00:00:00|0.0001191
00:00:01|0.0001191
00:00:02|0.00011895
00:00:03|0.00011895
00:00:04|0.0001189
00:00:05|0.0001189
00:00:07|0.00011903
00:00:08|0.00011903
00:00:09|0.00011903
00:00:10|0.00011903
00:00:11|0.00011903
00:00:12|0.00011895
00:00:13|0.00011895
00:00:14|0.00011929
00:00:15|0.00011945
00:00:16|0.00011978
00:00:17|0.00011989
00:00:18|0.00011999
00:00:19|0.0001195
00:00:20|0.0001195
00:00:21|0.00011967
00:00:22|0.00011999
00:00:24|0.00012018
00:00:24|0.00012039
00:00:25|0.00012031
00:00:26|0.00011992
00:00:27|0.00011981
00:00:28|0.00011981
00:00:29|0.00012
00:00:30|0.00011991
00:00:31|0.00012008
00:00:32|0.00011999
00:00:33|0.0001196
00:00:34|0.00012003
00:00:35|0.00011988
00:00:36|0.00012003
00:00:37|0.00011962
00:00:38|0.00011952
00:00:39|0.00011981
00:00:40|0.00011943
00:00:41|0.00011902
00:00:42|0.00011875
00:00:43|0.0001185
00:00:45|0.00011881
00:00:45|0.00011847
00:00:46|0.00011983
00:00:47|0.00011906
00:00:48|0.0001193
00:00:49|0.00011931
00:00:50|0.00011891
00:00:51|0.00011882
00:00:52|0.00011926
00:00:53|0.00011927
00:00:54|0.00011894
00:00:55|0.00011909
00:00:56|0.00011908
00:00:57|0.000119
00:00:58|0.00011876
00:00:59|0.00011882
00:01:00|0.00011882
00:01:01|0.00011881
00:01:02|0.00011881
00:01:03|0.00011881
00:01:04|0.00011881
00:01:05|0.00011881
00:01:06|0.00011846
00:01:08|0.00011813
00:01:09|0.00011776
00:01:10|0.00011775
00:01:12|0.0001175
00:01:12|0.00011756
00:01:13|0.00011785
00:01:14|0.00011791
00:01:15|0.00011791
00:01:16|0.00011762
00:01:17|0.00011775
00:01:18|0.00011762
00:01:19|0.00011762
00:01:20|0.00011762
00:01:21|0.00011784
00:01:22|0.00011784
00:01:23|0.00011767
00:01:24|0.00011766
00:01:25|0.00011781
00:01:26|0.00011781
00:01:27|0.00011777
00:01:28|0.00011785
00:01:29|0.00011778
00:01:30|0.00011778
00:01:31|0.00011778
00:01:32|0.00011778
00:01:33|0.00011762
00:01:34|0.00011762
00:01:35|0.00011755
00:01:36|0.00011768
00:01:37|0.00011781
00:01:38|0.000118
00:01:39|0.00011782
00:01:40|0.00011782
00:01:41|0.00011796
00:01:42|0.00011815
00:01:43|0.0001182
00:01:44|0.0001182
00:01:45|0.000118
00:01:46|0.000118
00:01:47|0.000118
00:01:48|0.00011812
00:01:49|0.00011812
00:01:50|0.00011782
00:01:51|0.00011782
00:01:52|0.00011783
00:01:53|0.00011806
00:01:54|0.00011806
00:01:55|0.00011806
00:01:56|0.00011812
00:01:57|0.00011812
00:01:58|0.000118
00:01:59|0.00011806
00:02:00|0.000118
00:02:02|0.00011837
00:02:03|0.0001186
00:02:04|0.0001183
00:02:04|0.0001183
00:02:06|0.00011836
00:02:06|0.00011876
00:02:08|0.00011876
00:02:09|0.00011872
00:02:09|0.00011872
00:02:11|0.0001187
00:02:12|0.0001189
00:02:13|0.00011904
00:02:15|0.0001185
00:02:15|0.0001185
00:02:16|0.0001185
00:02:18|0.0001185
00:02:18|0.00011899
00:02:19|0.00011899
00:02:20|0.00011899
00:02:21|0.00011899
00:02:23|0.0001185
00:02:23|0.00011859
00:02:24|0.00011884
00:02:25|0.00011849
00:02:26|0.00011867
00:02:27|0.00011832
00:02:29|0.00011821
00:02:30|0.00011821
00:02:31|0.000118
00:02:32|0.00011824
00:02:33|0.00011801
00:02:34|0.000118
00:02:35|0.000118
00:02:36|0.00011793
00:02:37|0.00011793
00:02:38|0.00011796
00:02:39|0.00011796
00:02:40|0.00011782
00:02:41|0.0001178
00:02:42|0.00011762
00:02:43|0.0001176
00:02:44|0.00011751
00:02:45|0.00011753
00:02:46|0.00011761
00:02:47|0.00011761
00:02:48|0.00011734
00:02:49|0.00011763
00:02:50|0.00011742
00:02:51|0.00011742
00:02:52|0.00011724
00:02:53|0.00011724
00:02:54|0.00011724
00:02:55|0.00011732
00:02:56|0.00011732
00:02:57|0.00011753
00:02:58|0.00011743
00:02:59|0.00011743
00:03:00|0.00011733
00:03:01|0.00011743
00:03:02|0.0001172
00:03:03|0.0001172
00:03:04|0.00011724
00:03:05|0.00011717
00:03:06|0.00011717
00:03:07|0.00011717
00:03:09|0.00011724
00:03:10|0.00011728
00:03:11|0.00011728
00:03:12|0.00011716
00:03:13|0.00011702
00:03:14|0.00011719
00:03:15|0.000117
00:03:16|0.000117
00:03:17|0.000117
00:03:18|0.00011708
00:03:19|0.00011688
00:03:20|0.00011656
00:03:21|0.00011656
00:03:22|0.00011666
00:03:23|0.0001165
00:03:24|0.00011632
00:03:25|0.00011632
00:03:26|0.0001163
00:03:27|0.00011611
00:03:28|0.00011631
00:03:29|0.0001163
00:03:30|0.0001163
00:03:31|0.0001161
00:03:32|0.00011598
00:03:33|0.00011596
00:03:34|0.00011595
00:03:35|0.00011585
00:03:36|0.00011598
00:03:37|0.00011592
00:03:38|0.00011592
00:03:39|0.00011611
00:03:40|0.00011611
00:03:41|0.00011594
00:03:42|0.00011594
00:03:43|0.00011584
00:03:44|0.00011583
00:03:45|0.00011575
00:03:46|0.00011595
00:03:47|0.00011595
00:03:48|0.00011611
00:03:49|0.00011599
00:03:50|0.00011611
00:03:51|0.00011611
00:03:52|0.000116
00:03:53|0.000116
00:03:54|0.00011624
00:03:55|0.00011612
00:03:56|0.00011607
00:03:57|0.00011645
00:03:58|0.00011645
00:03:59|0.0001162
00:04:00|0.00011617
00:04:01|0.0001163
00:04:02|0.0001163
00:04:03|0.00011629
00:04:04|0.00011621
00:04:05|0.0001163
00:04:06|0.00011629
00:04:07|0.00011621
00:04:08|0.0001162
00:04:09|0.0001162
00:04:11|0.0001163
00:04:12|0.0001163
00:04:12|0.0001163
00:04:14|0.00011609
00:04:15|0.00011609
00:04:16|0.00011611
00:04:17|0.0001162
00:04:18|0.0001162
00:04:19|0.0001162
00:04:20|0.000116
00:04:21|0.00011611
00:04:22|0.00011593
00:04:23|0.00011596
00:04:24|0.00011596
00:04:25|0.00011596
00:04:26|0.00011596
00:04:27|0.00011596
00:04:28|0.00011596
00:04:29|0.00011593
00:04:30|0.00011593
00:04:31|0.00011589
00:04:33|0.00011582
00:04:33|0.00011582
00:04:34|0.00011596
00:04:35|0.00011576
00:04:36|0.00011568
00:04:37|0.00011577
00:04:38|0.00011545
00:04:39|0.00011529
00:04:40|0.00011539
00:04:41|0.00011513
00:04:42|0.00011512
00:04:43|0.00011512
00:04:45|0.00011512
00:04:45|0.00011512
00:04:47|0.00011511
00:04:47|0.00011524
00:04:48|0.00011524
00:04:49|0.00011505
00:04:51|0.00011474
00:04:51|0.00011474
00:04:52|0.00011497
00:04:53|0.0001145
00:04:54|0.00011494
00:04:55|0.0001151
00:04:56|0.00011511
00:04:58|0.00011511
00:04:58|0.00011512
00:04:59|0.00011494
00:05:00|0.00011511
00:05:01|0.00011509
00:05:03|0.0001153
00:05:03|0.00011509
00:05:04|0.00011518
00:05:05|0.00011526
00:05:06|0.00011526
00:05:07|0.00011528
00:05:08|0.00011502
00:05:09|0.0001151
00:05:11|0.00011519
00:05:12|0.00011513
00:05:14|0.00011505
00:05:15|0.00011539
00:05:16|0.0001151
00:05:16|0.00011511
00:05:17|0.00011511
00:05:19|0.0001151
00:05:20|0.00011537
00:05:21|0.00011528
00:05:22|0.000115
00:05:23|0.000115
00:05:23|0.00011505
00:05:25|0.00011505
00:05:26|0.00011497
00:05:27|0.00011513
00:05:28|0.00011495
00:05:29|0.00011505
00:05:30|0.00011504
00:05:31|0.00011494
00:05:32|0.00011484
00:05:33|0.00011471
00:05:34|0.00011455
00:05:35|0.00011386
00:05:36|0.00011397
00:05:37|0.00011396
00:05:38|0.00011396
00:05:39|0.00011422
00:05:41|0.00011423
00:05:41|0.00011425
00:05:42|0.0001143
00:05:43|0.00011443
00:05:44|0.00011425
00:05:45|0.00011423
00:05:46|0.00011456
00:05:47|0.00011419
00:05:48|0.00011449
00:05:49|0.00011399
00:05:51|0.00011425
00:05:51|0.00011416
00:05:52|0.00011416
00:05:53|0.00011416
00:05:55|0.00011416
00:05:55|0.00011408
00:05:56|0.00011424
00:05:57|0.0001142
00:05:59|0.00011424
00:05:59|0.00011424
00:06:00|0.00011424
00:06:01|0.00011424
00:06:02|0.00011438
00:06:03|0.00011441
00:06:04|0.00011433
00:06:05|0.00011433
00:06:07|0.00011433
00:06:07|0.00011433
00:06:08|0.00011433
00:06:09|0.00011433
00:06:11|0.00011417
00:06:12|0.00011417
00:06:14|0.00011435
00:06:15|0.00011435
00:06:16|0.00011451
00:06:17|0.00011451
00:06:18|0.00011451
00:06:19|0.00011482
00:06:20|0.00011482
00:06:21|0.00011514
00:06:22|0.00011475
00:06:23|0.00011504
00:06:24|0.00011478
00:06:25|0.00011504
00:06:26|0.00011504
00:06:27|0.00011518
00:06:28|0.00011491
00:06:29|0.00011492
00:06:30|0.00011504
00:06:31|0.00011492
00:06:31|0.00011479
00:06:33|0.00011479
00:06:34|0.00011479
00:06:34|0.00011499
00:06:36|0.00011499
00:06:37|0.00011492
00:06:38|0.00011473
00:06:39|0.00011481
00:06:40|0.00011457
00:06:40|0.00011479
00:06:42|0.00011475
00:06:42|0.00011445
00:06:44|0.00011445
00:06:45|0.00011469
00:06:46|0.00011483
00:06:47|0.00011464
00:06:47|0.00011483
00:06:48|0.00011482
00:06:50|0.00011477
00:06:51|0.00011482
00:06:52|0.00011482
00:06:53|0.00011482
00:06:53|0.00011473
00:06:55|0.00011491
00:06:56|0.00011478
00:06:56|0.00011502
00:06:57|0.00011495
00:06:58|0.00011495
00:06:59|0.00011504
00:07:01|0.00011504
00:07:02|0.00011496
00:07:03|0.00011496
00:07:04|0.00011496
00:07:05|0.00011496
00:07:07|0.00011496
00:07:07|0.00011482
00:07:08|0.00011477
00:07:09|0.00011477
00:07:10|0.00011483
00:07:12|0.00011451
00:07:13|0.00011466
00:07:14|0.00011474
00:07:15|0.00011492
00:07:16|0.00011477
00:07:17|0.00011486
00:07:18|0.00011471
00:07:19|0.00011471
00:07:20|0.0001147
00:07:21|0.0001147
00:07:22|0.0001147
00:07:23|0.00011468
00:07:24|0.0001148
00:07:25|0.0001148
00:07:26|0.00011473
00:07:27|0.00011469
00:07:28|0.00011469
00:07:29|0.0001147
00:07:30|0.0001147
00:07:31|0.00011468
00:07:32|0.00011471
00:07:33|0.00011483
00:07:34|0.00011468
00:07:35|0.00011458
00:07:36|0.00011458
00:07:37|0.00011451
00:07:38|0.00011451
00:07:39|0.00011469
00:07:40|0.00011477
00:07:41|0.00011477
00:07:42|0.0001147
00:07:43|0.00011477
00:07:44|0.00011483
00:07:45|0.00011483
00:07:46|0.00011477
00:07:47|0.00011475
00:07:48|0.00011452
00:07:49|0.00011452
00:07:50|0.00011452
00:07:51|0.00011458
00:07:52|0.00011473
00:07:53|0.00011477
00:07:54|0.00011474
00:07:55|0.00011474
00:07:56|0.00011474
00:07:57|0.00011474
00:07:58|0.00011486
00:07:59|0.00011486
00:08:00|0.00011483
00:08:01|0.00011489
00:08:02|0.00011489
00:08:03|0.00011483
00:08:04|0.00011499
00:08:05|0.00011504
00:08:06|0.00011488
00:08:07|0.00011488
00:08:08|0.00011483
00:08:09|0.00011476
00:08:10|0.00011483
00:08:11|0.00011508
00:08:12|0.0001147
00:08:14|0.00011451
00:08:15|0.0001144
00:08:16|0.00011432
00:08:16|0.00011451
00:08:18|0.0001145
00:08:19|0.00011464
00:08:20|0.00011449
00:08:21|0.00011472
00:08:22|0.00011472
00:08:23|0.00011472
00:08:24|0.00011449
00:08:25|0.00011457
00:08:26|0.0001145
00:08:27|0.00011424
00:08:28|0.0001141
00:08:29|0.00011396
00:08:30|0.00011405
00:08:31|0.000114
00:08:32|0.000114
00:08:33|0.00011374
00:08:34|0.00011378
00:08:35|0.00011375
00:08:36|0.00011375
00:08:37|0.00011375
00:08:38|0.0001135
00:08:39|0.0001135
00:08:40|0.00011341
00:08:41|0.0001133
00:08:42|0.0001133
00:08:43|0.0001133
00:08:44|0.00011331
00:08:45|0.00011374
00:08:46|0.00011387
00:08:47|0.00011378
00:08:48|0.00011369
00:08:49|0.00011387
00:08:50|0.000114
00:08:51|0.00011389
00:08:52|0.00011396
00:08:53|0.00011412
00:08:54|0.00011404
00:08:55|0.00011419
00:08:56|0.00011404
00:08:57|0.00011405
00:08:58|0.00011444
00:08:59|0.00011444
00:09:00|0.00011444
00:09:01|0.00011413
00:09:02|0.00011413
00:09:03|0.00011413
00:09:04|0.00011415
00:09:05|0.00011415
00:09:06|0.00011415
00:09:07|0.00011404
00:09:08|0.00011366
00:09:09|0.00011366
00:09:10|0.00011387
00:09:11|0.00011376
00:09:12|0.00011369
00:09:13|0.00011369
00:09:14|0.0001138
00:09:15|0.0001136
00:09:16|0.00011387
00:09:17|0.00011366
00:09:18|0.00011366
00:09:19|0.00011386
00:09:20|0.00011378
00:09:21|0.00011378
00:09:22|0.00011367
00:09:23|0.00011367
00:09:24|0.00011372
00:09:25|0.00011366
00:09:26|0.00011366
00:09:27|0.00011366
00:09:28|0.00011369
00:09:29|0.00011369
00:09:30|0.00011369
00:09:31|0.00011369
00:09:32|0.00011346
00:09:33|0.00011346
00:09:34|0.00011346
00:09:35|0.0001135
00:09:36|0.00011334
00:09:37|0.00011366
00:09:38|0.00011369
00:09:39|0.00011369
00:09:40|0.00011369
00:09:41|0.00011369
00:09:42|0.00011354
00:09:43|0.00011354
00:09:44|0.00011375
00:09:45|0.00011375
00:09:46|0.00011375
00:09:47|0.00011369
00:09:48|0.00011387
00:09:49|0.00011376
00:09:50|0.00011387
00:09:51|0.0001138
00:09:52|0.0001138
00:09:53|0.00011377
00:09:54|0.00011387
00:09:55|0.000114
00:09:56|0.00011404
00:09:57|0.00011405
00:09:58|0.00011422
00:09:59|0.0001145
00:10:00|0.00011456
00:10:01|0.00011456
00:10:02|0.00011456
00:10:03|0.00011443
00:10:04|0.00011443
00:10:05|0.00011473
00:10:06|0.00011467
00:10:07|0.00011467
00:10:08|0.00011493
00:10:09|0.000115
00:10:10|0.00011493
00:10:11|0.0001151
00:10:12|0.000115
00:10:13|0.00011551
00:10:15|0.00011529
00:10:16|0.00011529
00:10:17|0.0001152
00:10:19|0.00011529
00:10:19|0.00011551
00:10:21|0.00011519
00:10:22|0.00011519
00:10:22|0.00011519
00:10:24|0.00011514
00:10:25|0.00011515
00:10:26|0.0001151
00:10:27|0.00011511
00:10:28|0.00011542
00:10:29|0.0001153
00:10:30|0.0001153
00:10:31|0.0001154
00:10:32|0.0001154
00:10:33|0.0001154
00:10:34|0.0001153
00:10:35|0.0001153
00:10:36|0.00011546
00:10:37|0.00011546
00:10:38|0.0001153
00:10:39|0.00011546
00:10:40|0.00011546
00:10:41|0.00011546
00:10:42|0.0001152
00:10:42|0.0001152
00:10:43|0.00011542
00:10:45|0.00011539
00:10:46|0.00011539
00:10:47|0.0001154
00:10:48|0.00011542
00:10:49|0.00011542
00:10:50|0.00011539
00:10:51|0.00011542
00:10:52|0.00011546
00:10:53|0.00011553
00:10:54|0.00011553
00:10:55|0.00011553
00:10:56|0.00011553
00:10:57|0.00011542
00:10:58|0.00011547
00:10:59|0.00011547
00:11:00|0.00011573
00:11:01|0.00011634
00:11:02|0.00011571
00:11:03|0.00011597
00:11:04|0.00011597
00:11:05|0.00011597
00:11:06|0.00011636
00:11:07|0.0001162
00:11:08|0.00011605
00:11:09|0.000116
00:11:10|0.00011605
00:11:11|0.00011605
00:11:12|0.000116
00:11:13|0.00011614
00:11:14|0.00011614
00:11:15|0.00011597
00:11:17|0.00011619
00:11:17|0.00011619
00:11:18|0.00011619
00:11:19|0.00011603
00:11:20|0.00011605
00:11:21|0.00011614
00:11:22|0.00011614
00:11:23|0.00011594
00:11:25|0.00011602
00:11:25|0.00011602
00:11:26|0.00011597
00:11:28|0.00011596
00:11:28|0.00011573
00:11:29|0.00011577
00:11:31|0.00011578
00:11:32|0.00011578
00:11:33|0.00011547
00:11:34|0.00011542
00:11:35|0.00011539
00:11:35|0.00011539
00:11:36|0.00011543
00:11:38|0.00011543
00:11:39|0.00011547
00:11:40|0.00011547
00:11:41|0.0001153
00:11:41|0.0001153
00:11:43|0.00011531
00:11:44|0.00011531
00:11:45|0.0001153
00:11:46|0.00011529
00:11:46|0.00011529
00:11:48|0.00011529
00:11:49|0.00011529
00:11:49|0.00011529
00:11:51|0.00011532
00:11:52|0.00011522
00:11:53|0.00011533
00:11:54|0.00011562
00:11:55|0.00011562
00:11:55|0.00011562
00:11:57|0.00011562
00:11:57|0.00011562
00:11:59|0.00011562
00:12:00|0.00011545
00:12:01|0.00011578
00:12:01|0.00011578
00:12:03|0.00011578
00:12:04|0.00011578
00:12:05|0.00011572
00:12:06|0.00011601
00:12:07|0.00011578
00:12:08|0.00011578
00:12:09|0.00011598
00:12:09|0.00011605
00:12:11|0.00011605
00:12:12|0.0001161
00:12:13|0.00011595
00:12:14|0.00011595
00:12:14|0.00011614
00:12:16|0.00011614
00:12:17|0.00011614
00:12:18|0.00011618
00:12:19|0.00011605
00:12:20|0.000116
00:12:21|0.00011615
00:12:23|0.00011615
00:12:23|0.00011601
00:12:24|0.00011578
00:12:25|0.00011586
00:12:26|0.00011586
00:12:27|0.00011597
00:12:28|0.00011597
00:12:29|0.00011597
00:12:30|0.00011578
00:12:31|0.00011596
00:12:32|0.000116
00:12:33|0.00011595
00:12:34|0.0001158
00:12:35|0.00011596
00:12:36|0.00011586
00:12:38|0.00011596
00:12:38|0.00011596
00:12:40|0.00011586
00:12:40|0.00011589
00:12:42|0.00011578
00:12:42|0.00011578
00:12:44|0.00011566
00:12:44|0.00011562
00:12:45|0.00011556
00:12:46|0.00011552
00:12:48|0.00011545
00:12:48|0.00011531
00:12:50|0.00011529
00:12:50|0.00011519
00:12:51|0.00011524
00:12:52|0.00011524
00:12:54|0.00011524
00:12:55|0.00011532
00:12:55|0.00011532
00:12:56|0.00011542
00:12:57|0.00011542
00:12:58|0.00011538
00:13:00|0.00011538
00:13:00|0.00011538
00:13:02|0.00011566
00:13:03|0.00011566
00:13:04|0.00011566
00:13:05|0.00011544
00:13:06|0.0001154
00:13:06|0.0001154
00:13:08|0.00011555
00:13:08|0.00011555
00:13:09|0.00011555
00:13:10|0.00011555
00:13:12|0.00011555
00:13:13|0.00011555
00:13:13|0.00011538
00:13:15|0.00011535
00:13:16|0.00011537
00:13:18|0.00011524
00:13:19|0.00011524
00:13:19|0.00011524
00:13:21|0.00011524
00:13:22|0.00011524
00:13:23|0.00011524
00:13:24|0.0001152
00:13:25|0.00011525
00:13:26|0.00011524
00:13:27|0.00011514
00:13:28|0.000115
00:13:30|0.000115
00:13:30|0.000115
00:13:32|0.000115
00:13:32|0.000115
00:13:33|0.00011496
00:13:35|0.00011496
00:13:35|0.00011495
00:13:37|0.00011469
00:13:37|0.00011469
00:13:39|0.0001142
00:13:39|0.0001142
00:13:41|0.0001142
00:13:41|0.0001145
00:13:43|0.0001145
00:13:44|0.0001145
00:13:45|0.0001145
00:13:46|0.0001145
00:13:47|0.00011477
00:13:48|0.00011477
00:13:49|0.00011451
00:13:50|0.00011451
00:13:51|0.00011454
00:13:52|0.00011454
00:13:53|0.00011472
00:13:54|0.0001145
00:13:55|0.0001145
00:13:56|0.0001145
00:13:57|0.0001145
00:13:58|0.00011461
00:13:59|0.00011475
00:14:00|0.00011461
00:14:01|0.00011461
00:14:02|0.00011461
00:14:03|0.00011461
00:14:04|0.00011452
00:14:05|0.00011452
00:14:06|0.00011462
00:14:07|0.00011461
00:14:08|0.0001145
00:14:09|0.0001145
00:14:10|0.0001145
00:14:11|0.0001145
00:14:12|0.00011486
00:14:13|0.00011425
00:14:14|0.000114
00:14:15|0.000114
00:14:17|0.00011413
00:14:18|0.00011436
00:14:18|0.00011436
00:14:20|0.00011424
00:14:21|0.00011414
00:14:22|0.00011414
00:14:23|0.00011436
00:14:24|0.00011436
00:14:25|0.00011421
00:14:26|0.00011444
00:14:28|0.00011436
00:14:28|0.0001146
00:14:29|0.00011461
00:14:30|0.00011443
00:14:31|0.00011443
00:14:32|0.00011461
00:14:33|0.00011461
00:14:34|0.00011461
00:14:35|0.00011461
00:14:36|0.00011453
00:14:37|0.00011457
00:14:38|0.00011444
00:14:39|0.00011441
00:14:40|0.00011423
00:14:41|0.00011423
00:14:42|0.00011423
00:14:43|0.00011412
00:14:44|0.00011419
00:14:45|0.00011419
00:14:46|0.00011419
00:14:47|0.00011419
00:14:48|0.00011419
00:14:49|0.00011419
00:14:50|0.00011419
00:14:51|0.00011411
00:14:52|0.00011411
00:14:53|0.00011392
00:14:54|0.0001138
00:14:55|0.00011376
00:14:56|0.00011376
00:14:57|0.00011377
00:14:58|0.00011377
00:14:59|0.0001139
00:15:00|0.0001139
00:15:02|0.0001139
00:15:02|0.00011404
00:15:03|0.00011424
00:15:04|0.00011424
00:15:05|0.00011442
00:15:06|0.00011424
00:15:08|0.00011424
00:15:08|0.00011409
00:15:09|0.00011432
00:15:11|0.00011432
00:15:11|0.00011465
00:15:12|0.00011465
00:15:13|0.00011453
00:15:14|0.00011424
00:15:15|0.00011453
00:15:16|0.00011451
00:15:18|0.00011451
00:15:19|0.00011448
00:15:20|0.00011448
00:15:22|0.00011448
00:15:22|0.00011462
00:15:23|0.00011451
00:15:25|0.00011451
00:15:26|0.00011451
00:15:27|0.00011451
00:15:28|0.00011451
00:15:29|0.00011451
00:15:30|0.00011451
00:15:31|0.00011451
00:15:32|0.00011451
00:15:33|0.00011451
00:15:34|0.00011467
00:15:35|0.00011467
00:15:36|0.00011467
00:15:37|0.00011444
00:15:38|0.00011451
00:15:39|0.00011451
00:15:40|0.00011451
00:15:41|0.00011451
00:15:42|0.00011447
00:15:43|0.00011447
00:15:44|0.00011447
00:15:45|0.00011485
00:15:46|0.000115
00:15:47|0.0001152
00:15:49|0.00011537
00:15:49|0.00011515
00:15:50|0.00011516
00:15:51|0.00011528
00:15:52|0.00011503
00:15:53|0.00011562
00:15:54|0.00011562
00:15:55|0.0001155
00:15:56|0.00011549
00:15:57|0.00011549
00:15:58|0.00011549
00:15:59|0.00011562
00:16:00|0.00011562
00:16:01|0.00011532
00:16:02|0.00011532
00:16:03|0.00011584
00:16:04|0.00011584
00:16:05|0.00011599
00:16:06|0.000116
00:16:07|0.00011627
00:16:08|0.00011627
00:16:09|0.00011627
00:16:10|0.00011649
00:16:11|0.00011627
00:16:12|0.0001164
00:16:13|0.0001165
00:16:14|0.0001165
00:16:15|0.00011675
00:16:16|0.00011675
00:16:17|0.00011709
00:16:18|0.00011643
00:16:20|0.00011658
00:16:21|0.0001165
00:16:23|0.00011673
00:16:23|0.00011673
00:16:24|0.00011667
00:16:26|0.00011644
00:16:26|0.00011599
00:16:27|0.00011599
00:16:29|0.00011609
00:16:29|0.00011599
00:16:31|0.00011602
00:16:32|0.00011602
00:16:33|0.00011613
00:16:34|0.00011613
00:16:35|0.00011613
00:16:36|0.00011613
00:16:37|0.00011613
00:16:37|0.00011614
00:16:38|0.00011658
00:16:40|0.00011599
00:16:41|0.00011594
00:16:42|0.00011597
00:16:43|0.00011597
00:16:44|0.00011597
00:16:45|0.00011597
00:16:46|0.00011597
00:16:47|0.00011597
00:16:48|0.00011613
00:16:48|0.00011624
00:16:49|0.00011624
00:16:51|0.00011614
00:16:52|0.00011614
00:16:53|0.00011614
00:16:54|0.00011614
00:16:55|0.00011614
00:16:56|0.00011594
00:16:57|0.0001161
00:16:58|0.0001161
00:17:00|0.0001161
00:17:00|0.0001161
00:17:01|0.00011597
00:17:02|0.00011597
00:17:03|0.00011603
00:17:04|0.00011619
00:17:05|0.00011619
00:17:06|0.00011619
00:17:07|0.0001161
00:17:08|0.0001161
00:17:09|0.0001161
00:17:11|0.0001161
00:17:11|0.00011621
00:17:12|0.00011609
00:17:13|0.00011609
00:17:14|0.00011614
00:17:15|0.00011614
00:17:16|0.00011614
00:17:17|0.00011614
00:17:18|0.00011621
00:17:20|0.00011619
00:17:21|0.00011619
00:17:22|0.00011619
00:17:23|0.00011643
00:17:25|0.00011622
00:17:26|0.00011619
00:17:27|0.00011621
00:17:28|0.00011619
00:17:28|0.0001163
00:17:30|0.0001163
00:17:31|0.0001163
00:17:31|0.00011626
00:17:33|0.00011626
00:17:34|0.00011626
00:17:35|0.00011626
00:17:35|0.0001164
00:17:37|0.0001164
00:17:38|0.00011623
00:17:39|0.0001164
00:17:40|0.00011626
00:17:41|0.00011621
00:17:42|0.00011619
00:17:43|0.00011609
00:17:44|0.00011609
00:17:44|0.00011598
00:17:45|0.00011598
00:17:47|0.00011597
00:17:48|0.00011597
00:17:49|0.00011574
00:17:50|0.00011574
00:17:51|0.00011574
00:17:52|0.00011597
00:17:53|0.00011597
00:17:54|0.00011597
00:17:55|0.00011564
00:17:56|0.00011594
00:17:57|0.00011594
00:17:58|0.00011574
00:17:59|0.00011577
00:18:00|0.00011574
00:18:01|0.00011574
00:18:02|0.00011545
00:18:03|0.00011585
00:18:04|0.00011551
00:18:05|0.00011551
00:18:06|0.00011551
00:18:07|0.00011551
00:18:08|0.00011551
00:18:09|0.0001156
00:18:10|0.0001156
00:18:11|0.0001156
00:18:12|0.0001156
00:18:13|0.0001154
00:18:15|0.00011552
00:18:15|0.00011552
00:18:16|0.00011552
00:18:17|0.00011552
00:18:18|0.00011552
00:18:19|0.0001156
00:18:21|0.00011543
00:18:22|0.0001156
00:18:23|0.0001156
00:18:24|0.0001156
00:18:25|0.00011541
00:18:26|0.00011576
00:18:27|0.00011586
00:18:28|0.00011597
00:18:29|0.000116
00:18:30|0.00011603
00:18:31|0.00011589
00:18:32|0.00011584
00:18:33|0.00011584
00:18:34|0.00011572
00:18:35|0.00011551
00:18:36|0.00011551
00:18:37|0.0001157
00:18:38|0.00011585
00:18:39|0.00011585
00:18:41|0.00011594
00:18:41|0.00011594
00:18:42|0.00011594
00:18:43|0.00011585
00:18:44|0.00011569
00:18:45|0.00011569
00:18:46|0.00011569
00:18:47|0.00011581
00:18:48|0.00011581
00:18:49|0.00011581
00:18:50|0.00011581
00:18:51|0.00011581
00:18:52|0.00011581
00:18:53|0.0001157
00:18:54|0.00011567
00:18:55|0.00011567
00:18:56|0.00011567
00:18:57|0.00011586
00:18:58|0.00011586
00:18:59|0.00011586
00:19:00|0.00011586
00:19:01|0.00011561
00:19:02|0.00011561
00:19:03|0.00011561
00:19:04|0.00011561
00:19:05|0.0001157
00:19:06|0.00011586
00:19:07|0.00011586
00:19:08|0.00011586
00:19:09|0.000116
00:19:10|0.000116
00:19:11|0.000116
00:19:12|0.00011624
00:19:13|0.00011625
00:19:14|0.0001163
00:19:15|0.0001163
00:19:16|0.0001163
00:19:17|0.00011642
00:19:18|0.00011632
00:19:19|0.00011632
00:19:20|0.00011632
00:19:22|0.0001166
00:19:23|0.0001166
00:19:24|0.00011658
00:19:24|0.00011673
00:19:25|0.00011682
00:19:27|0.00011682
00:19:28|0.00011687
00:19:28|0.00011687
00:19:30|0.00011673
00:19:30|0.00011683
00:19:32|0.00011674
00:19:33|0.00011665
00:19:34|0.0001166
00:19:35|0.00011683
00:19:36|0.00011681
00:19:37|0.00011657
00:19:38|0.00011657
00:19:39|0.00011657
00:19:40|0.00011675
00:19:41|0.00011664
00:19:42|0.00011658
00:19:43|0.00011665
00:19:44|0.00011665
00:19:46|0.00011665
00:19:46|0.0001163
00:19:47|0.00011642
00:19:49|0.00011646
00:19:49|0.00011646
00:19:51|0.00011647
00:19:52|0.00011659
00:19:52|0.00011647
00:19:54|0.00011647
00:19:55|0.00011632
00:19:55|0.00011632
00:19:56|0.0001163
00:19:58|0.0001163
00:19:58|0.00011631
00:19:59|0.00011632
00:20:00|0.00011606
00:20:02|0.000116
00:20:02|0.00011586
00:20:04|0.000116
00:20:04|0.00011591
00:20:05|0.00011591
00:20:07|0.00011591
00:20:07|0.00011591
00:20:09|0.00011634
00:20:09|0.00011634
00:20:10|0.00011634
00:20:12|0.00011634
00:20:12|0.00011634
00:20:13|0.00011634
00:20:14|0.00011634
00:20:15|0.00011634
00:20:16|0.00011629
00:20:17|0.00011629
00:20:18|0.00011612
00:20:19|0.00011594
00:20:20|0.00011591
00:20:21|0.00011591
00:20:23|0.00011594
00:20:24|0.00011612
00:20:25|0.00011612
00:20:26|0.00011612
00:20:28|0.00011634
00:20:29|0.00011638
00:20:29|0.00011638
00:20:31|0.0001163
00:20:31|0.00011648
00:20:33|0.00011648
00:20:33|0.00011648
00:20:35|0.00011648
00:20:36|0.0001165
00:20:37|0.00011656
00:20:37|0.00011656
00:20:39|0.00011656
00:20:39|0.00011656
00:20:41|0.0001166
00:20:42|0.00011674
00:20:42|0.00011674
00:20:43|0.00011662
00:20:44|0.00011667
00:20:45|0.00011674
00:20:46|0.00011675
00:20:48|0.00011691
00:20:49|0.00011675
00:20:50|0.00011675
00:20:51|0.00011675
00:20:52|0.00011666
00:20:53|0.00011666
00:20:54|0.0001168
00:20:55|0.0001168
00:20:55|0.0001168
00:20:56|0.0001168
00:20:57|0.0001168
00:20:59|0.00011678
00:21:00|0.00011678
00:21:01|0.00011678
00:21:02|0.00011678
00:21:03|0.00011678
00:21:04|0.0001168
00:21:05|0.0001168
00:21:06|0.0001168
00:21:07|0.00011691
00:21:08|0.00011691
00:21:09|0.00011682
00:21:10|0.0001168
00:21:11|0.00011678
00:21:12|0.00011678
00:21:13|0.0001168
00:21:14|0.0001168
00:21:15|0.00011691
00:21:16|0.00011691
00:21:17|0.00011675
00:21:18|0.00011688
00:21:19|0.00011667
00:21:20|0.00011667
00:21:21|0.00011667
00:21:22|0.0001165
00:21:24|0.00011664
00:21:25|0.00011664
00:21:26|0.00011664
00:21:27|0.00011664
00:21:28|0.00011667
00:21:29|0.00011667
00:21:30|0.0001165
00:21:31|0.0001165
00:21:32|0.00011628
00:21:33|0.00011628
00:21:34|0.0001165
00:21:35|0.0001165
00:21:36|0.00011646
00:21:37|0.00011646
00:21:38|0.00011646
00:21:39|0.00011647
00:21:41|0.00011647
00:21:41|0.00011647
00:21:42|0.00011647
00:21:43|0.00011647
00:21:44|0.00011646
00:21:45|0.00011646
00:21:46|0.00011646
00:21:47|0.0001166
00:21:48|0.0001166
00:21:49|0.0001166
00:21:50|0.0001166
00:21:51|0.00011653
00:21:52|0.00011623
00:21:53|0.00011619
00:21:54|0.00011628
00:21:57|0.00011628
00:21:58|0.00011628
00:21:58|0.00011626
00:21:59|0.00011626
00:22:01|0.00011626
00:22:02|0.00011633
00:22:03|0.00011633
00:22:04|0.00011633
00:22:05|0.00011637
00:22:06|0.00011637
00:22:07|0.00011637
00:22:08|0.00011637
00:22:09|0.00011628
00:22:10|0.00011642
00:22:12|0.0001165
00:22:12|0.00011655
00:22:13|0.00011665
00:22:14|0.00011665
00:22:15|0.00011665
00:22:16|0.00011651
00:22:17|0.00011641
00:22:18|0.00011641
00:22:19|0.00011643
00:22:20|0.00011646
00:22:21|0.000116
00:22:22|0.0001158
00:22:24|0.00011587
00:22:25|0.0001159
00:22:26|0.0001158
00:22:27|0.00011593
00:22:28|0.00011579
00:22:29|0.00011592
00:22:30|0.00011604
00:22:31|0.00011604
00:22:32|0.0001159
00:22:33|0.00011602
00:22:34|0.00011602
00:22:35|0.00011602
00:22:36|0.00011583
00:22:37|0.00011583
00:22:38|0.00011591
00:22:39|0.00011599
00:22:41|0.00011599
00:22:41|0.00011583
00:22:43|0.00011583
00:22:43|0.00011583
00:22:45|0.00011578
00:22:45|0.00011583
00:22:47|0.0001158
00:22:48|0.00011561
00:22:49|0.00011555
00:22:49|0.00011555
00:22:51|0.00011534
00:22:52|0.00011534
00:22:53|0.0001152
00:22:54|0.00011513
00:22:55|0.00011508
00:22:56|0.000115
00:22:57|0.00011495
00:22:58|0.00011495
00:22:59|0.00011495
00:23:00|0.0001149
00:23:01|0.000115
00:23:02|0.00011512
00:23:03|0.00011512
00:23:05|0.00011524
00:23:05|0.0001152
00:23:06|0.00011534
00:23:07|0.00011508
00:23:09|0.00011508
00:23:09|0.00011534
00:23:10|0.00011534
00:23:11|0.00011534
00:23:12|0.00011526
00:23:13|0.00011526
00:23:14|0.00011526
00:23:15|0.00011526
00:23:16|0.00011526
00:23:17|0.00011536
00:23:18|0.00011536
00:23:19|0.00011536
00:23:20|0.00011536
00:23:21|0.00011536
00:23:22|0.00011526
00:23:23|0.00011521
00:23:25|0.00011511
00:23:25|0.00011511
00:23:27|0.00011512
00:23:28|0.00011512
00:23:30|0.00011512
00:23:30|0.00011547
00:23:31|0.00011547
00:23:32|0.00011519
00:23:33|0.00011512
00:23:34|0.00011512
00:23:35|0.000115
00:23:36|0.0001152
00:23:37|0.00011514
00:23:39|0.00011486
00:23:39|0.00011486
00:23:41|0.00011464
00:23:41|0.00011447
00:23:42|0.000114
00:23:43|0.00011401
00:23:44|0.00011401
00:23:45|0.00011401
00:23:47|0.00011401
00:23:47|0.00011414
00:23:48|0.00011404
00:23:49|0.00011418
00:23:50|0.00011402
00:23:51|0.00011391
00:23:52|0.00011416
00:23:53|0.00011416
00:23:54|0.00011417
00:23:56|0.00011433
00:23:56|0.00011408
00:23:58|0.0001141
00:23:59|0.00011401
00:24:00|0.00011403
00:24:01|0.00011417
00:24:01|0.00011417
00:24:03|0.00011414
00:24:04|0.000114
00:24:05|0.00011408
00:24:06|0.0001139
00:24:07|0.00011382
00:24:08|0.00011382
00:24:09|0.00011387
00:24:10|0.0001136
00:24:11|0.0001136
00:24:12|0.00011352
00:24:13|0.0001135
00:24:14|0.00011356
00:24:15|0.0001135
00:24:16|0.00011322
00:24:18|0.00011319
00:24:18|0.00011287
00:24:19|0.00011254
00:24:20|0.0001122
00:24:21|0.00011226
00:24:22|0.00011204
00:24:23|0.0001117
00:24:24|0.00011189
00:24:26|0.00011217
00:24:27|0.00011247
00:24:28|0.00011238
00:24:29|0.00011198
00:24:30|0.0001125
00:24:31|0.0001123
00:24:32|0.0001128
00:24:34|0.00011277
00:24:35|0.00011247
00:24:36|0.00011274
00:24:36|0.00011252
00:24:37|0.00011252
00:24:39|0.00011277
00:24:39|0.00011266
00:24:40|0.00011283
00:24:41|0.00011283
00:24:42|0.0001132
00:24:43|0.00011272
00:24:45|0.00011292
00:24:45|0.00011286
00:24:46|0.00011283
00:24:48|0.00011294
00:24:49|0.00011288
00:24:49|0.00011277
00:24:50|0.00011277
00:24:52|0.00011283
00:24:53|0.00011277
00:24:53|0.00011274
00:24:55|0.0001129
00:24:56|0.00011295
00:24:56|0.00011277
00:24:57|0.00011286
00:24:58|0.00011283
00:24:59|0.00011283
00:25:00|0.00011283
00:25:02|0.00011288
00:25:02|0.00011288
00:25:03|0.00011283
00:25:04|0.00011283
00:25:05|0.00011274
00:25:06|0.00011252
00:25:07|0.00011252
00:25:08|0.00011262
00:25:09|0.0001125
00:25:10|0.0001125
00:25:11|0.0001125
00:25:13|0.0001125
00:25:13|0.00011241
00:25:14|0.00011229
00:25:15|0.00011234
00:25:16|0.0001124
00:25:18|0.00011226
00:25:19|0.00011252
00:25:19|0.0001128
00:25:21|0.0001125
00:25:22|0.00011279
00:25:23|0.0001125
00:25:24|0.0001125
00:25:25|0.000113
00:25:25|0.000113
00:25:27|0.00011309
00:25:29|0.00011299
00:25:30|0.00011285
00:25:31|0.00011285
00:25:32|0.00011297
00:25:32|0.00011297
00:25:34|0.00011306
00:25:35|0.00011306
00:25:35|0.00011297
00:25:37|0.00011285
00:25:38|0.00011285
00:25:39|0.00011285
00:25:40|0.000113
00:25:41|0.000113
00:25:42|0.00011286
00:25:43|0.00011285
00:25:44|0.00011285
00:25:45|0.00011296
00:25:46|0.00011296
00:25:47|0.00011297
00:25:48|0.00011297
00:25:49|0.00011297
00:25:50|0.00011297
00:25:51|0.00011287
00:25:52|0.00011287
00:25:53|0.00011287
00:25:54|0.00011287
00:25:55|0.00011297
00:25:56|0.00011297
00:25:57|0.00011297
00:25:58|0.00011296
00:25:59|0.00011285
00:26:00|0.00011285
00:26:01|0.00011277
00:26:02|0.00011277
00:26:04|0.00011277
00:26:04|0.00011289
00:26:05|0.00011271
00:26:06|0.00011277
00:26:07|0.00011277
00:26:08|0.00011277
00:26:09|0.000113
00:26:11|0.00011316
00:26:11|0.0001131
00:26:12|0.0001131
00:26:13|0.00011316
00:26:14|0.00011316
00:26:15|0.00011327
00:26:16|0.00011302
00:26:17|0.00011342
00:26:18|0.00011342
00:26:19|0.00011345
00:26:20|0.0001136
00:26:21|0.00011348
00:26:22|0.0001138
00:26:23|0.00011352
00:26:24|0.00011352
00:26:25|0.00011352
00:26:27|0.00011341
00:26:28|0.00011341
00:26:29|0.00011341
00:26:30|0.00011341
00:26:31|0.00011347
00:26:32|0.00011347
00:26:33|0.00011341
00:26:34|0.0001134
00:26:35|0.00011349
00:26:36|0.00011352
00:26:37|0.00011357
00:26:38|0.00011341
00:26:39|0.00011341
00:26:40|0.00011368
00:26:41|0.00011346
00:26:42|0.00011346
00:26:43|0.00011351
00:26:44|0.00011351
00:26:45|0.00011368
00:26:46|0.00011357
00:26:47|0.00011357
00:26:48|0.00011373
00:26:49|0.00011374
00:26:50|0.00011374
00:26:51|0.00011353
00:26:52|0.00011353
00:26:53|0.0001135
00:26:54|0.00011346
00:26:55|0.00011346
00:26:56|0.00011355
00:26:57|0.00011355
00:26:58|0.00011362
00:26:59|0.00011354
00:27:00|0.0001138
00:27:01|0.0001136
00:27:02|0.00011376
00:27:03|0.00011355
00:27:04|0.00011374
00:27:05|0.00011361
00:27:06|0.00011364
00:27:07|0.00011364
00:27:08|0.00011373
00:27:09|0.00011386
00:27:10|0.0001139
00:27:11|0.00011371
00:27:12|0.00011398
00:27:13|0.00011398
00:27:14|0.000114
00:27:15|0.000114
00:27:16|0.000114
00:27:17|0.00011369
00:27:18|0.00011369
00:27:19|0.00011384
00:27:20|0.00011384
00:27:21|0.00011386
00:27:22|0.00011386
00:27:23|0.00011386
00:27:24|0.00011378
00:27:25|0.00011378
00:27:26|0.00011367
00:27:27|0.00011367
00:27:29|0.00011385
00:27:30|0.00011375
00:27:31|0.0001137
00:27:32|0.00011364
00:27:32|0.00011346
00:27:33|0.00011341
00:27:35|0.00011341
00:27:35|0.00011351
00:27:36|0.0001136
00:27:38|0.0001135
00:27:39|0.00011341
00:27:40|0.00011341
00:27:40|0.00011341
00:27:42|0.00011357
00:27:42|0.00011357
00:27:44|0.00011357
00:27:45|0.00011341
00:27:46|0.00011341
00:27:47|0.00011341
00:27:48|0.00011324
00:27:48|0.00011324
00:27:49|0.00011322
00:27:50|0.00011322
00:27:52|0.000113
00:27:53|0.000113
00:27:53|0.000113
00:27:55|0.000113
00:27:55|0.00011305
00:27:57|0.00011321
00:27:58|0.00011319
00:27:59|0.00011319
00:28:00|0.000113
00:28:01|0.00011299
00:28:02|0.00011299
00:28:03|0.000113
00:28:04|0.0001132
00:28:05|0.0001132
00:28:06|0.0001132
00:28:07|0.0001132
00:28:08|0.0001132
00:28:09|0.00011301
00:28:10|0.00011301
00:28:11|0.00011301
00:28:12|0.00011301
00:28:13|0.00011301
00:28:14|0.000113
00:28:15|0.00011293
00:28:16|0.000113
00:28:17|0.000113
00:28:18|0.00011304
00:28:19|0.00011304
00:28:20|0.000113
00:28:21|0.000113
00:28:22|0.000113
00:28:23|0.000113
00:28:24|0.000113
00:28:25|0.000113
00:28:26|0.00011288
00:28:27|0.00011277
00:28:29|0.00011295
00:28:30|0.00011295
00:28:31|0.00011295
00:28:31|0.00011295
00:28:33|0.00011296
00:28:34|0.00011296
00:28:36|0.00011273
00:28:36|0.00011273
00:28:37|0.00011273
00:28:38|0.00011273
00:28:39|0.00011273
00:28:40|0.00011273
00:28:41|0.00011273
00:28:42|0.00011286
00:28:43|0.00011286
00:28:44|0.00011286
00:28:45|0.00011254
00:28:46|0.00011247
00:28:47|0.00011236
00:28:48|0.00011249
00:28:49|0.00011249
00:28:50|0.00011261
00:28:51|0.00011238
00:28:52|0.00011246
00:28:53|0.0001121
00:28:54|0.00011233
00:28:55|0.00011233
00:28:56|0.00011235
00:28:57|0.00011242
00:28:58|0.00011257
00:28:59|0.0001123
00:29:00|0.00011238
00:29:01|0.00011238
00:29:02|0.00011249
00:29:03|0.00011249
00:29:04|0.00011249
00:29:05|0.00011271
00:29:06|0.00011251
00:29:07|0.00011251
00:29:08|0.00011253
00:29:09|0.00011273
00:29:10|0.00011257
00:29:11|0.00011251
00:29:12|0.00011252
00:29:14|0.00011249
00:29:15|0.00011249
00:29:16|0.00011249
00:29:16|0.00011251
00:29:17|0.00011251
00:29:18|0.00011251
00:29:20|0.00011251
00:29:21|0.00011249
00:29:21|0.00011239
00:29:23|0.0001125
00:29:23|0.0001123
00:29:25|0.0001123
00:29:25|0.0001121
00:29:26|0.00011226
00:29:27|0.00011205
00:29:29|0.00011179
00:29:30|0.00011187
00:29:32|0.00011187
00:29:32|0.00011162
00:29:33|0.00011178
00:29:34|0.00011152
00:29:36|0.00011177
00:29:36|0.0001118
00:29:37|0.0001118
00:29:38|0.0001118
00:29:39|0.0001118
00:29:40|0.0001118
00:29:41|0.00011157
00:29:42|0.0001115
00:29:43|0.0001115
00:29:44|0.0001115
00:29:45|0.00011158
00:29:46|0.00011111
00:29:47|0.00011105
00:29:48|0.000111
00:29:49|0.000111
00:29:50|0.00011084
00:29:51|0.00011092
00:29:52|0.00011105
00:29:53|0.000111
00:29:54|0.0001112
00:29:55|0.00011121
00:29:56|0.0001114
00:29:57|0.0001115
00:29:58|0.00011153
00:29:59|0.00011165
00:30:00|0.00011144
00:30:01|0.00011133
00:30:02|0.00011133
00:30:04|0.00011118
00:30:04|0.00011134
00:30:06|0.00011118
00:30:07|0.00011123
00:30:08|0.00011144
00:30:08|0.00011127
00:30:10|0.00011098
00:30:10|0.0001111
00:30:11|0.0001111
00:30:13|0.0001112
00:30:14|0.0001112
00:30:15|0.00011109
00:30:16|0.00011126
00:30:16|0.00011093
00:30:18|0.00011093
00:30:18|0.00011093
00:30:20|0.00011104
00:30:21|0.00011095
00:30:21|0.00011082
00:30:23|0.00011082
00:30:24|0.0001108
00:30:25|0.00011092
00:30:26|0.0001108
00:30:27|0.00011086
00:30:27|0.00011081
00:30:28|0.00011054
00:30:29|0.00011028
00:30:31|0.00011028
00:30:33|0.00011027
00:30:33|0.00011041
00:30:34|0.00011039
00:30:36|0.00011
00:30:37|0.00010974
00:30:38|0.00010974
00:30:39|0.00010999
00:30:40|0.00010975
00:30:41|0.00010951
00:30:42|0.00010999
00:30:43|0.00010956
00:30:44|0.00011
00:30:45|0.00011001
00:30:46|0.00011001
00:30:47|0.00010975
00:30:48|0.00010991
00:30:49|0.00010991
00:30:50|0.00011
00:30:51|0.00011001
00:30:52|0.00011001
00:30:53|0.00011023
00:30:54|0.00010991
00:30:55|0.00010991
00:30:56|0.00011001
00:30:57|0.00010983
00:30:58|0.00011006
00:31:00|0.00010991
00:31:01|0.00010989
00:31:02|0.00011
00:31:03|0.00011027
00:31:04|0.00011028
00:31:05|0.0001104
00:31:06|0.00011022
00:31:06|0.00011
00:31:08|0.00011001
00:31:09|0.00011001
00:31:10|0.00011001
00:31:11|0.00011001
00:31:11|0.00011
00:31:13|0.00010992
00:31:14|0.00010999
00:31:14|0.00011
00:31:16|0.00010991
00:31:17|0.00010983
00:31:17|0.00010966
00:31:19|0.00010966
00:31:20|0.00010951
00:31:21|0.00010943
00:31:22|0.00010928
00:31:22|0.00010928
00:31:24|0.00010908
00:31:25|0.00010888
00:31:26|0.00010876
00:31:26|0.00010877
00:31:28|0.00010888
00:31:28|0.00010877
00:31:30|0.0001089
00:31:31|0.00010917
00:31:32|0.00010908
00:31:34|0.00010908
00:31:34|0.00010908
00:31:35|0.00010909
00:31:36|0.00010909
00:31:37|0.0001091
00:31:38|0.0001091
00:31:39|0.00010943
00:31:40|0.00010931
00:31:41|0.00010961
00:31:42|0.00010933
00:31:43|0.0001097
00:31:45|0.00010974
00:31:45|0.00010945
00:31:46|0.00010987
00:31:47|0.00010991
00:31:48|0.00011
00:31:49|0.00011001
00:31:50|0.00011
00:31:51|0.00010997
00:31:53|0.00010996
00:31:53|0.00010996
00:31:54|0.00010998
00:31:56|0.00010998
00:31:56|0.00010996
00:31:57|0.00010996
00:31:58|0.00010945
00:32:00|0.00010993
00:32:01|0.00010951
00:32:02|0.00010931
00:32:03|0.00010931
00:32:03|0.00010931
00:32:04|0.00010916
00:32:06|0.00010909
00:32:06|0.00010896
00:32:07|0.00010918
00:32:08|0.00010897
00:32:09|0.00010893
00:32:10|0.00010898
00:32:11|0.00010928
00:32:12|0.00010909
00:32:13|0.0001093
00:32:14|0.0001091
00:32:15|0.00010931
00:32:17|0.00010943
00:32:17|0.00010945
00:32:19|0.00010929
00:32:19|0.00010967
00:32:20|0.00010967
00:32:22|0.00010967
00:32:22|0.00010967
00:32:24|0.00010943
00:32:25|0.00010942
00:32:25|0.00010929
00:32:26|0.00010911
00:32:28|0.00010912
00:32:29|0.00010912
00:32:30|0.00010912
00:32:31|0.00010912
00:32:32|0.00010912
00:32:33|0.00010926
00:32:35|0.00010912
00:32:36|0.00010912
00:32:36|0.00010932
00:32:38|0.00010909
00:32:38|0.00010909
00:32:40|0.00010911
00:32:41|0.00010911
00:32:42|0.00010915
00:32:42|0.00010915
00:32:44|0.00010915
00:32:45|0.00010931
00:32:45|0.00010931
00:32:46|0.00010934
00:32:47|0.00010934
00:32:48|0.00010921
00:32:50|0.00010933
00:32:50|0.00010977
00:32:51|0.00010976
00:32:52|0.00010976
00:32:54|0.00010975
00:32:54|0.00010975
00:32:56|0.00010953
00:32:56|0.00010966
00:32:57|0.00010966
00:32:58|0.00010946
00:32:59|0.00010944
00:33:01|0.00010944
00:33:01|0.00010944
00:33:02|0.00010945
00:33:03|0.00010945
00:33:05|0.00010945
00:33:05|0.00010956
00:33:06|0.00010976
00:33:07|0.00010976
00:33:08|0.00010961
00:33:09|0.00010976
00:33:10|0.0001098
00:33:11|0.00010988
00:33:12|0.00010979
00:33:14|0.00010979
00:33:14|0.00010979
00:33:16|0.00010975
00:33:16|0.00010953
00:33:17|0.00010962
00:33:19|0.00010933
00:33:20|0.00010945
00:33:21|0.00010945
00:33:22|0.00010945
00:33:23|0.00010953
00:33:23|0.00010953
00:33:24|0.00010953
00:33:25|0.00010957
00:33:27|0.0001096
00:33:27|0.00010945
00:33:28|0.00010945
00:33:30|0.00010953
00:33:31|0.00010953
00:33:32|0.00010945
00:33:33|0.00010945
00:33:34|0.00010945
00:33:36|0.00010961
00:33:36|0.00010953
00:33:38|0.00010976
00:33:39|0.00010961
00:33:40|0.00010961
00:33:41|0.0001097
00:33:42|0.00010986
00:33:44|0.00011004
00:33:44|0.00011006
00:33:45|0.00011006
00:33:46|0.00011006
00:33:47|0.00011007
00:33:48|0.00011025
00:33:49|0.00011028
00:33:50|0.00011028
00:33:51|0.00011028
00:33:52|0.00011006
00:33:53|0.00010997
00:33:54|0.00011001
00:33:55|0.00011
00:33:56|0.00011023
00:33:57|0.00011023
00:33:58|0.00011006
00:33:59|0.00011021
00:34:00|0.00011011
00:34:01|0.00011011
00:34:02|0.00011
00:34:03|0.00011024
00:34:04|0.00011024
00:34:05|0.00011025
00:34:06|0.00011028
00:34:07|0.00011028
00:34:08|0.00010984
00:34:09|0.00010976
00:34:10|0.00010994
00:34:11|0.00010993
00:34:12|0.00010993
00:34:13|0.00010994
00:34:14|0.00010993
00:34:15|0.00010993
00:34:16|0.00010993
00:34:17|0.0001101
00:34:18|0.00010981
00:34:19|0.00010981
00:34:20|0.00010981
00:34:21|0.00010981
00:34:22|0.00010981
00:34:23|0.00010978
00:34:24|0.00010978
00:34:25|0.00010988
00:34:26|0.00010988
00:34:27|0.00010975
00:34:28|0.00010975
00:34:29|0.00010966
00:34:30|0.00010976
00:34:31|0.00010976
00:34:32|0.00010946
00:34:34|0.00010925
00:34:35|0.00010902
00:34:36|0.0001089
00:34:37|0.00010925
00:34:37|0.00010926
00:34:39|0.00010936
00:34:40|0.00010946
00:34:41|0.00010932
00:34:42|0.00010932
00:34:43|0.00010921
00:34:44|0.00010921
00:34:45|0.00010921
00:34:46|0.00010921
00:34:47|0.0001091
00:34:48|0.0001089
00:34:49|0.00010856
00:34:50|0.00010887
00:34:51|0.00010868
00:34:52|0.00010868
00:34:53|0.0001084
00:34:54|0.00010857
00:34:55|0.00010859
00:34:56|0.00010861
00:34:57|0.00010861
00:34:58|0.00010861
00:34:59|0.00010867
00:35:00|0.00010881
00:35:01|0.00010861
00:35:02|0.0001089
00:35:03|0.00010862
00:35:04|0.00010892
00:35:06|0.00010901
00:35:06|0.00010873
00:35:07|0.00010907
00:35:08|0.00010908
00:35:09|0.00010908
00:35:10|0.00010888
00:35:11|0.00010891
00:35:13|0.000109
00:35:13|0.0001091
00:35:14|0.00010879
00:35:15|0.00010889
00:35:16|0.00010889
00:35:18|0.00010889
00:35:18|0.000109
00:35:19|0.000109
00:35:20|0.00010924
00:35:21|0.00010945
00:35:22|0.00010942
00:35:23|0.00010942
00:35:24|0.00010944
00:35:25|0.00010944
00:35:26|0.00010973
00:35:27|0.00010975
00:35:28|0.00010981
00:35:29|0.00010981
00:35:30|0.00010976
00:35:31|0.00010976
00:35:32|0.00010976
00:35:33|0.00010968
00:35:34|0.00010968
00:35:36|0.00010975
00:35:36|0.00010975
00:35:38|0.00010968
00:35:39|0.00010986
00:35:40|0.00010993
00:35:41|0.00010993
00:35:42|0.00011
00:35:43|0.00011
00:35:44|0.00010977
00:35:45|0.00010986
00:35:46|0.00010978
00:35:47|0.00010961
00:35:48|0.00010952
00:35:49|0.00010952
00:35:50|0.00010954
00:35:51|0.00010951
00:35:51|0.00010951
00:35:53|0.00010976
00:35:54|0.00010976
00:35:55|0.00010957
00:35:56|0.00010956
00:35:56|0.00010956
00:35:58|0.00010952
00:35:59|0.00010952
00:36:00|0.00010967
00:36:01|0.00010967
00:36:02|0.00010952
00:36:03|0.00010952
00:36:04|0.00010956
00:36:04|0.00010967
00:36:05|0.00010989
00:36:07|0.00010989
00:36:07|0.00010987
00:36:09|0.00010976
00:36:10|0.00010986
00:36:11|0.00010996
00:36:12|0.00010986
00:36:13|0.00010986
00:36:13|0.00010986
00:36:14|0.00010975
00:36:16|0.00010993
00:36:17|0.00011
00:36:17|0.00011
00:36:19|0.00011
00:36:19|0.00010971
00:36:20|0.0001096
00:36:21|0.0001096
00:36:23|0.0001096
00:36:24|0.00010976
00:36:25|0.00010976
00:36:25|0.00010976
00:36:27|0.00010989
00:36:28|0.00010989
00:36:29|0.00010989
00:36:30|0.00010989
00:36:31|0.00010989
00:36:32|0.00010989
00:36:33|0.0001097
00:36:34|0.00010984
00:36:35|0.00010984
00:36:35|0.00010967
00:36:37|0.00010955
00:36:38|0.00010935
00:36:39|0.00010926
00:36:40|0.00010926
00:36:41|0.00010922
00:36:42|0.00010922
00:36:43|0.00010922
00:36:45|0.00010922
00:36:45|0.00010923
00:36:46|0.00010923
00:36:47|0.00010923
00:36:49|0.00010923
00:36:49|0.00010923
00:36:50|0.00010923
00:36:52|0.00010923
00:36:52|0.00010923
00:36:53|0.0001094
00:36:54|0.0001094
00:36:55|0.00010926
00:36:56|0.00010926
00:36:57|0.00010922
00:36:58|0.00010922
00:36:59|0.00010922
00:37:01|0.00010922
00:37:01|0.00010922
00:37:03|0.00010925
00:37:04|0.0001095
00:37:05|0.00010943
00:37:05|0.00010943
00:37:06|0.00010943
00:37:07|0.00010961
00:37:08|0.00010961
00:37:09|0.00010961
00:37:11|0.0001097
00:37:12|0.00010969
00:37:13|0.00010969
00:37:14|0.00010983
00:37:15|0.00010983
00:37:16|0.00010978
00:37:17|0.00010978
00:37:17|0.00010978
00:37:19|0.00010976
00:37:19|0.00010969
00:37:20|0.00010956
00:37:22|0.00010956
00:37:22|0.00010956
00:37:24|0.00010955
00:37:25|0.00010979
00:37:26|0.00010979
00:37:27|0.00010978
00:37:28|0.00010987
00:37:29|0.00010989
00:37:30|0.00010993
00:37:30|0.00010994
00:37:31|0.00010994
00:37:33|0.00010969
00:37:34|0.00010969
00:37:35|0.00010978
00:37:36|0.00010987
00:37:37|0.00010996
00:37:38|0.00010996
00:37:39|0.00010994
00:37:41|0.00010978
00:37:42|0.00010979
00:37:43|0.00010997
00:37:44|0.00010997
00:37:45|0.00010997
00:37:47|0.00011
00:37:47|0.00011
00:37:48|0.00011001
00:37:49|0.00011001
00:37:50|0.0001102
00:37:51|0.00011011
00:37:52|0.00011011
00:37:53|0.00011033
00:37:54|0.00011033
00:37:55|0.00011033
00:37:56|0.00011033
00:37:57|0.00011023
00:37:58|0.00011007
00:38:00|0.00011007
00:38:00|0.00011024
00:38:01|0.00011024
00:38:02|0.00011002
00:38:03|0.00011031
00:38:05|0.00011015
00:38:06|0.00011015
00:38:07|0.00011019
00:38:07|0.00011019
00:38:08|0.00011019
00:38:10|0.00011033
00:38:11|0.0001102
00:38:12|0.00011017
00:38:13|0.00011017
00:38:14|0.00011025
00:38:15|0.00011025
00:38:16|0.00011025
00:38:17|0.00011025
00:38:18|0.00011028
00:38:19|0.00011037
00:38:20|0.00011037
00:38:22|0.00011039
00:38:22|0.00011039
00:38:23|0.00011069
00:38:24|0.00011043
00:38:25|0.00011048
00:38:26|0.00011048
00:38:27|0.00011025
00:38:28|0.00011041
00:38:29|0.00011043
00:38:30|0.00011039
00:38:32|0.00011042
00:38:32|0.00011042
00:38:33|0.0001103
00:38:35|0.0001102
00:38:35|0.0001103
00:38:36|0.0001103
00:38:38|0.00011038
00:38:39|0.00011038
00:38:40|0.00011042
00:38:41|0.00011042
00:38:42|0.00011031
00:38:43|0.00011031
00:38:44|0.00011031
00:38:45|0.00011042
00:38:47|0.0001104
00:38:48|0.00011042
00:38:49|0.00011042
00:38:50|0.00011039
00:38:51|0.0001105
00:38:52|0.0001106
00:38:53|0.00011054
00:38:54|0.00011069
00:38:55|0.00011062
00:38:56|0.00011062
00:38:57|0.00011062
00:38:58|0.0001106
00:38:59|0.0001106
00:39:01|0.00011045
00:39:01|0.00011063
00:39:02|0.00011063
00:39:03|0.00011063
00:39:04|0.00011079
00:39:05|0.00011079
00:39:06|0.00011079
00:39:07|0.0001108
00:39:08|0.00011079
00:39:09|0.00011084
00:39:10|0.00011079
00:39:11|0.00011079
00:39:12|0.00011079
00:39:13|0.00011079
00:39:14|0.00011079
00:39:15|0.0001106
00:39:16|0.0001105
00:39:17|0.00011041
00:39:18|0.00011049
00:39:19|0.0001103
00:39:20|0.00011029
00:39:21|0.00011037
00:39:22|0.00011037
00:39:23|0.00011027
00:39:24|0.00011027
00:39:25|0.0001103
00:39:26|0.0001103
00:39:27|0.0001103
00:39:28|0.00011024
00:39:29|0.0001102
00:39:30|0.00011019
00:39:31|0.00011019
00:39:32|0.00011018
00:39:33|0.00011018
00:39:34|0.00011018
00:39:35|0.00011002
00:39:36|0.00011023
00:39:37|0.00011023
00:39:39|0.00011018
00:39:39|0.00011018
00:39:41|0.00011018
00:39:41|0.00011018
00:39:43|0.00011018
00:39:43|0.00011018
00:39:44|0.00011018
00:39:45|0.00011016
00:39:47|0.00011016
00:39:47|0.00011016
00:39:49|0.00011016
00:39:50|0.00011016
00:39:50|0.00011001
00:39:51|0.00011001
00:39:53|0.00011
00:39:54|0.00011
00:39:55|0.00010997
00:39:56|0.00010997
00:39:57|0.00010997
00:39:58|0.00010987
00:39:59|0.00010986
00:40:00|0.00010998
00:40:01|0.00010988
00:40:02|0.00010969
00:40:04|0.00010966
00:40:04|0.00010961
00:40:05|0.00010961
00:40:06|0.00010961
00:40:07|0.00010998
00:40:08|0.00010998
00:40:10|0.00010998
00:40:10|0.00010969
00:40:11|0.0001098
00:40:12|0.00010997
00:40:14|0.00010975
00:40:14|0.00010975
00:40:15|0.00010998
00:40:16|0.0001099
00:40:18|0.00011014
00:40:18|0.00011028
00:40:19|0.00011028
00:40:20|0.0001103
00:40:21|0.00011049
00:40:22|0.00011049
00:40:23|0.00011049
00:40:24|0.00011049
00:40:25|0.00011026
00:40:26|0.00011027
00:40:27|0.00011036
00:40:29|0.00011049
00:40:30|0.00011034
00:40:30|0.00011025
00:40:31|0.00011023
00:40:33|0.00011019
00:40:34|0.00011019
00:40:34|0.00011016
00:40:36|0.00011008
00:40:37|0.00011008
00:40:38|0.00011
00:40:39|0.00011003
00:40:41|0.00010985
00:40:42|0.00010985
00:40:43|0.00010985
00:40:44|0.00010985
00:40:45|0.00010985
00:40:46|0.00010985
00:40:47|0.00011008
00:40:48|0.00011008
00:40:50|0.00011008
00:40:50|0.00011008
00:40:52|0.00011005
00:40:53|0.00011005
00:40:54|0.00011005
00:40:55|0.00010996
00:40:55|0.00010996
00:40:56|0.00010986
00:40:57|0.00010996
00:40:59|0.00010996
00:40:59|0.00010985
00:41:00|0.00010985
00:41:01|0.00010985
00:41:02|0.00010985
00:41:03|0.00010985
00:41:04|0.00010985
00:41:05|0.00010985
00:41:06|0.00010985
00:41:08|0.00010989
00:41:08|0.00011003
00:41:09|0.00011006
00:41:11|0.00011006
00:41:12|0.0001099
00:41:13|0.0001099
00:41:14|0.00010985
00:41:14|0.00010991
00:41:15|0.00010989
00:41:17|0.00010984
00:41:18|0.00010996
00:41:18|0.00010996
00:41:20|0.00010996
00:41:21|0.00010996
00:41:22|0.00010996
00:41:23|0.00011019
00:41:24|0.00011019
00:41:25|0.00011019
00:41:26|0.00011019
00:41:27|0.00011019
00:41:28|0.00011019
00:41:28|0.00011019
00:41:30|0.00011019
00:41:31|0.00011019
00:41:31|0.00011019
00:41:32|0.00011019
00:41:34|0.00011019
00:41:34|0.0001103
00:41:36|0.0001103
00:41:37|0.0001103
00:41:37|0.0001103
00:41:38|0.0001103
00:41:40|0.0001103
00:41:42|0.0001103
00:41:43|0.0001105
00:41:44|0.0001105
00:41:45|0.0001105
00:41:46|0.0001105
00:41:47|0.00011063
00:41:48|0.0001106
00:41:49|0.0001106
00:41:50|0.0001106
00:41:51|0.00011069
00:41:52|0.00011082
00:41:53|0.00011062
00:41:54|0.00011054
00:41:55|0.00011062
00:41:56|0.00011062
00:41:57|0.00011062
00:41:57|0.00011062
00:41:59|0.00011062
00:42:00|0.00011062
00:42:01|0.00011054
00:42:01|0.00011054
00:42:03|0.00011045
00:42:03|0.00011045
00:42:05|0.00011045
00:42:06|0.00011045
00:42:06|0.00011045
00:42:08|0.00011055
00:42:09|0.00011057
00:42:10|0.00011064
00:42:11|0.00011052
00:42:12|0.00011067
00:42:13|0.00011067
00:42:14|0.00011059
00:42:15|0.00011061
00:42:16|0.00011054
00:42:17|0.00011054
00:42:18|0.00011063
00:42:18|0.00011064
00:42:20|0.00011081
00:42:21|0.00010969
00:42:22|0.00010969
00:42:23|0.00010969
00:42:24|0.00010969
00:42:25|0.00011083
00:42:26|0.00011099
00:42:27|0.00011099
00:42:28|0.00011099
00:42:29|0.00011099
00:42:30|0.00011099
00:42:31|0.00011099
00:42:32|0.00011079
00:42:33|0.00011079
00:42:34|0.00011079
00:42:35|0.00011079
00:42:36|0.00011081
00:42:37|0.00011088
00:42:38|0.00011089
00:42:39|0.00011089
00:42:41|0.0001109
00:42:42|0.0001109
00:42:43|0.0001109
00:42:44|0.0001109
00:42:45|0.00011089
00:42:46|0.00011088
00:42:47|0.00011088
00:42:48|0.00011088
00:42:49|0.00011074
00:42:50|0.00011074
00:42:51|0.00011064
00:42:52|0.00011068
00:42:53|0.00011067
00:42:54|0.00011077
00:42:55|0.00011077
00:42:56|0.00011077
00:42:58|0.00011077
00:42:59|0.00011077
00:43:00|0.00011077
00:43:01|0.00011077
00:43:02|0.00011077
00:43:02|0.00011077
00:43:03|0.00011077
00:43:05|0.00011077
00:43:06|0.00011064
00:43:06|0.00011067
00:43:07|0.00011064
00:43:08|0.00011064
00:43:10|0.00011067
00:43:10|0.00011064
00:43:11|0.00011064
00:43:12|0.00011064
00:43:14|0.00011064
00:43:14|0.00011064
00:43:15|0.00011064
00:43:17|0.00011055
00:43:17|0.00011065
00:43:18|0.00011065
00:43:20|0.00011065
00:43:20|0.00011054
00:43:21|0.0001105
00:43:22|0.0001105
00:43:23|0.0001105
00:43:24|0.0001105
00:43:25|0.00011038
00:43:26|0.00011038
00:43:28|0.00011038
00:43:28|0.00011038
00:43:29|0.00011039
00:43:30|0.00011039
00:43:31|0.00011039
00:43:33|0.00011039
00:43:33|0.00011039
00:43:35|0.00011039
00:43:36|0.00011026
00:43:37|0.00011026
00:43:38|0.00011007
00:43:39|0.00011006
00:43:40|0.00011013
00:43:42|0.00011004
00:43:43|0.00011004
00:43:44|0.00011005
00:43:45|0.00011005
00:43:47|0.00011005
00:43:47|0.00011
00:43:48|0.00011005
00:43:49|0.00011005
00:43:50|0.00010998
00:43:51|0.00010998
00:43:52|0.00010998
00:43:53|0.00010998
00:43:54|0.00010985
00:43:55|0.00010979
00:43:56|0.00010966
00:43:57|0.00010966
00:43:58|0.0001097
00:43:59|0.0001097
00:44:00|0.00010961
00:44:01|0.0001095
00:44:02|0.00010943
00:44:03|0.0001093
00:44:04|0.00010929
00:44:05|0.00010926
00:44:06|0.00010921
00:44:07|0.00010921
00:44:08|0.00010936
00:44:09|0.0001096
00:44:10|0.00010966
00:44:11|0.00010958
00:44:12|0.00010958
00:44:13|0.00010961
00:44:14|0.00010971
00:44:15|0.00010971
00:44:16|0.0001097
00:44:17|0.00010966
00:44:18|0.00010949
00:44:19|0.00010949
00:44:20|0.00010951
00:44:21|0.00010967
00:44:22|0.00010967
00:44:23|0.00010967
00:44:24|0.00010967
00:44:25|0.00010967
00:44:26|0.00010967
00:44:27|0.00011001
00:44:28|0.00011008
00:44:29|0.00011001
00:44:30|0.00011001
00:44:31|0.00011001
00:44:32|0.00010995
00:44:33|0.00010995
00:44:34|0.00011009
00:44:35|0.00011009
00:44:36|0.00010983
00:44:37|0.00011001
00:44:38|0.00010988
00:44:39|0.00010988
00:44:40|0.00011009
00:44:42|0.00010997
00:44:42|0.00011002
00:44:43|0.00011002
00:44:45|0.00011002
00:44:46|0.00010972
00:44:47|0.00010972
00:44:48|0.00010984
00:44:49|0.00010984
00:44:50|0.00011008
00:44:51|0.00011001
00:44:52|0.00011003
00:44:54|0.00010991
00:44:54|0.00010991
00:44:55|0.00011009
00:44:57|0.00011009
00:44:58|0.00011009
00:44:59|0.00011009
00:45:00|0.00011009
00:45:01|0.00011009
00:45:02|0.00011018
00:45:03|0.00011026
00:45:04|0.00011038
00:45:05|0.00011031
00:45:06|0.00011031
00:45:07|0.00011037
00:45:08|0.0001105
00:45:09|0.00011042
00:45:10|0.00011041
00:45:12|0.0001105
00:45:12|0.0001105
00:45:13|0.0001105
00:45:14|0.00011037
00:45:15|0.0001105
00:45:16|0.00011058
00:45:17|0.00011058
00:45:18|0.00011057
00:45:19|0.00011064
00:45:20|0.00011077
00:45:21|0.00011094
00:45:22|0.00011077
00:45:23|0.00011077
00:45:24|0.00011088
00:45:25|0.00011095
00:45:26|0.00011095
00:45:27|0.00011098
00:45:28|0.00011094
00:45:29|0.00011056
00:45:30|0.00011071
00:45:31|0.00011071
00:45:32|0.00011071
00:45:33|0.0001108
00:45:34|0.0001108
00:45:35|0.00011085
00:45:36|0.00011084
00:45:37|0.00011084
00:45:38|0.00011084
00:45:39|0.0001106
00:45:40|0.00011064
00:45:41|0.00011063
00:45:43|0.00011053
00:45:44|0.00011064
00:45:45|0.0001107
00:45:46|0.0001107
00:45:47|0.0001107
00:45:48|0.00011068
00:45:50|0.0001107
00:45:50|0.0001107
00:45:51|0.0001107
00:45:52|0.00011092
00:45:53|0.00011071
00:45:54|0.00011071
00:45:55|0.00011069
00:45:57|0.00011064
00:45:57|0.00011064
00:45:58|0.0001105
00:45:59|0.00011037
00:46:00|0.00011037
00:46:02|0.00011062
00:46:02|0.00011062
00:46:04|0.00011062
00:46:04|0.00011055
00:46:06|0.00011055
00:46:06|0.00011069
00:46:07|0.00011064
00:46:09|0.00011057
00:46:09|0.00011063
00:46:10|0.0001107
00:46:11|0.00011085
00:46:13|0.00011097
00:46:14|0.000111
00:46:14|0.00011098
00:46:16|0.00011098
00:46:17|0.00011101
00:46:18|0.00011114
00:46:19|0.00011114
00:46:20|0.00011114
00:46:21|0.00011107
00:46:22|0.00011124
00:46:23|0.00011124
00:46:24|0.00011102
00:46:25|0.00011102
00:46:26|0.00011086
00:46:27|0.00011125
00:46:28|0.00011125
00:46:29|0.00011125
00:46:30|0.00011107
00:46:31|0.00011107
00:46:32|0.00011107
00:46:33|0.00011087
00:46:34|0.00011086
00:46:35|0.00011086
00:46:37|0.00011085
00:46:37|0.0001109
00:46:38|0.0001109
00:46:39|0.0001109
00:46:40|0.00011094
00:46:41|0.00011076
00:46:42|0.00011099
00:46:44|0.00011098
00:46:45|0.00011107
00:46:46|0.00011107
00:46:47|0.00011085
00:46:48|0.0001109
00:46:49|0.000111
00:46:51|0.0001109
00:46:51|0.00011096
00:46:52|0.00011096
00:46:53|0.00011096
00:46:54|0.00011096
00:46:55|0.00011095
00:46:56|0.00011095
00:46:57|0.00011095
00:46:58|0.00011095
00:46:59|0.00011095
00:47:01|0.00011095
00:47:01|0.00011095
00:47:02|0.00011095
00:47:04|0.00011094
00:47:04|0.00011094
00:47:05|0.00011094
00:47:07|0.00011102
00:47:07|0.00011089
00:47:08|0.00011089
00:47:09|0.00011089
00:47:10|0.00011081
00:47:12|0.00011081
00:47:13|0.00011081
00:47:14|0.00011081
00:47:15|0.00011072
00:47:16|0.00011072
00:47:17|0.00011072
00:47:18|0.00011072
00:47:19|0.00011072
00:47:20|0.00011057
00:47:20|0.00011057
00:47:21|0.00011057
00:47:23|0.00011053
00:47:24|0.0001105
00:47:24|0.0001105
00:47:25|0.0001105
00:47:27|0.00011054
00:47:28|0.00011054
00:47:29|0.00011054
00:47:30|0.00011054
00:47:31|0.00011045
00:47:32|0.00011036
00:47:33|0.00011036
00:47:34|0.00011012
00:47:35|0.00011013
00:47:36|0.00011013
00:47:37|0.00011013
00:47:38|0.00011013
00:47:39|0.00011009
00:47:40|0.00011009
00:47:41|0.00011009
00:47:42|0.00011009
00:47:43|0.00011009
00:47:44|0.00011
00:47:46|0.00011013
00:47:47|0.00011018
00:47:48|0.00011018
00:47:49|0.00011018
00:47:50|0.00011018
00:47:51|0.00011018
00:47:52|0.00011018
00:47:53|0.00011009
00:47:54|0.00011009
00:47:55|0.00011009
00:47:56|0.00011009
00:47:58|0.00011036
00:47:58|0.00011036
00:47:59|0.00011014
00:48:01|0.00011042
00:48:01|0.00011042
00:48:02|0.0001105
00:48:04|0.00011058
00:48:04|0.00011058
00:48:05|0.00011058
00:48:06|0.00011053
00:48:07|0.00011053
00:48:08|0.00011053
00:48:10|0.00011074
00:48:11|0.00011054
00:48:12|0.00011038
00:48:13|0.00011038
00:48:13|0.00011031
00:48:14|0.00011031
00:48:15|0.00011031
00:48:16|0.00011031
00:48:17|0.00011035
00:48:18|0.00011035
00:48:19|0.00011035
00:48:20|0.00011035
00:48:21|0.0001101
00:48:22|0.00011026
00:48:23|0.00011
00:48:25|0.00011
00:48:25|0.00011
00:48:26|0.00011
00:48:27|0.00011007
00:48:28|0.00011014
00:48:30|0.00011031
00:48:30|0.00011031
00:48:31|0.00011045
00:48:32|0.00011052
00:48:34|0.00011031
00:48:35|0.00011027
00:48:35|0.00011027
00:48:36|0.00011009
00:48:37|0.00011011
00:48:38|0.00011011
00:48:39|0.00011011
00:48:40|0.00011009
00:48:41|0.0001101
00:48:43|0.0001101
00:48:43|0.00011013
00:48:45|0.0001101
00:48:46|0.00011004
00:48:47|0.00011004
00:48:48|0.00011009
00:48:49|0.00010987
00:48:50|0.00010998
00:48:51|0.00010998
00:48:52|0.00010998
00:48:53|0.00010998
00:48:54|0.00010981
00:48:55|0.00010974
00:48:56|0.0001096
00:48:57|0.0001094
00:48:58|0.00010963
00:49:00|0.00010977
00:49:00|0.00010988
00:49:01|0.00010967
00:49:02|0.00010967
00:49:03|0.00010985
00:49:04|0.00010985
00:49:05|0.00010985
00:49:06|0.00011
00:49:07|0.00011
00:49:08|0.00011
00:49:09|0.00011
00:49:10|0.00010993
00:49:11|0.00010993
00:49:12|0.00010993
00:49:13|0.00010977
00:49:14|0.00010964
00:49:15|0.00010964
00:49:16|0.00010964
00:49:17|0.00010958
00:49:18|0.00010931
00:49:19|0.00010905
00:49:20|0.0001091
00:49:21|0.00010868
00:49:22|0.00010868
00:49:23|0.00010868
00:49:24|0.0001091
00:49:25|0.00010905
00:49:26|0.00010896
00:49:27|0.00010879
00:49:28|0.00010869
00:49:29|0.0001085
00:49:30|0.00010839
00:49:31|0.00010826
00:49:32|0.00010848
00:49:33|0.00010848
00:49:34|0.00010848
00:49:35|0.00010858
00:49:36|0.0001085
00:49:37|0.0001085
00:49:38|0.00010869
00:49:39|0.00010869
00:49:40|0.00010837
00:49:42|0.00010827
00:49:42|0.00010827
00:49:44|0.00010827
00:49:45|0.00010816
00:49:46|0.00010816
00:49:47|0.00010816
00:49:48|0.00010834
00:49:49|0.00010817
00:49:51|0.00010829
00:49:51|0.00010815
00:49:52|0.00010805
00:49:54|0.00010776
00:49:55|0.0001077
00:49:56|0.00010796
00:49:57|0.000108
00:49:58|0.00010792
00:50:00|0.00010764
00:50:00|0.00010783
00:50:01|0.00010783
00:50:02|0.00010805
00:50:03|0.00010825
00:50:04|0.00010825
00:50:05|0.00010815
00:50:06|0.00010816
00:50:07|0.00010816
00:50:08|0.00010841
00:50:09|0.00010844
00:50:10|0.00010847
00:50:11|0.00010847
00:50:12|0.00010825
00:50:13|0.00010843
00:50:14|0.00010815
00:50:15|0.00010815
00:50:16|0.00010791
00:50:17|0.00010839
00:50:18|0.00010839
00:50:19|0.00010806
00:50:20|0.00010815
00:50:21|0.00010823
00:50:22|0.00010823
00:50:23|0.00010823
00:50:24|0.00010805
00:50:26|0.00010822
00:50:26|0.00010798
00:50:27|0.00010822
00:50:28|0.00010806
00:50:29|0.000108
00:50:30|0.000108
00:50:32|0.00010788
00:50:32|0.00010788
00:50:33|0.00010764
00:50:34|0.0001075
00:50:35|0.00010768
00:50:36|0.00010768
00:50:37|0.00010768
00:50:38|0.00010768
00:50:40|0.00010765
00:50:40|0.00010765
00:50:41|0.00010765
00:50:43|0.00010762
00:50:44|0.00010746
00:50:45|0.00010753
00:50:46|0.00010753
00:50:47|0.00010753
00:50:49|0.0001076
00:50:50|0.0001076
00:50:50|0.00010731
00:50:52|0.00010732
00:50:52|0.0001072
00:50:54|0.0001072
00:50:54|0.0001072
00:50:56|0.00010734
00:50:56|0.00010749
00:50:57|0.00010749
00:50:58|0.00010733
00:51:00|0.00010733
00:51:00|0.0001073
00:51:01|0.0001072
00:51:03|0.00010735
00:51:04|0.00010735
00:51:04|0.00010733
00:51:06|0.00010734
00:51:07|0.00010753
00:51:08|0.00010753
00:51:08|0.00010727
00:51:10|0.0001072
00:51:11|0.00010701
00:51:12|0.000107
00:51:12|0.000107
00:51:13|0.000107
00:51:15|0.00010692
00:51:16|0.00010692
00:51:17|0.00010692
00:51:18|0.0001069
00:51:19|0.0001069
00:51:20|0.0001069
00:51:20|0.0001069
00:51:21|0.0001069
00:51:22|0.00010713
00:51:23|0.00010708
00:51:25|0.00010724
00:51:26|0.00010734
00:51:26|0.0001071
00:51:28|0.00010713
00:51:29|0.0001071
00:51:30|0.0001071
00:51:31|0.00010724
00:51:32|0.00010711
00:51:33|0.0001072
00:51:34|0.00010712
00:51:35|0.00010713
00:51:35|0.00010713
00:51:36|0.00010707
00:51:38|0.0001071
00:51:39|0.00010713
00:51:39|0.00010707
00:51:40|0.000107
00:51:42|0.00010698
00:51:43|0.00010698
00:51:44|0.00010691
00:51:45|0.00010691
00:51:46|0.00010691
00:51:48|0.00010705
00:51:49|0.00010675
00:51:50|0.00010675
00:51:50|0.00010683
00:51:52|0.00010693
00:51:52|0.00010693
00:51:54|0.00010674
00:51:55|0.00010674
00:51:56|0.00010689
00:51:58|0.00010675
00:51:58|0.00010675
00:52:00|0.00010675
00:52:01|0.00010675
00:52:01|0.0001069
00:52:03|0.0001069
00:52:03|0.00010689
00:52:05|0.00010683
00:52:05|0.00010683
00:52:07|0.00010691
00:52:07|0.00010677
00:52:09|0.00010689
00:52:09|0.00010683
00:52:11|0.00010698
00:52:12|0.00010689
00:52:13|0.00010713
00:52:13|0.0001073
00:52:14|0.00010733
00:52:15|0.00010734
00:52:16|0.00010721
00:52:17|0.0001075
00:52:18|0.0001075
00:52:19|0.00010744
00:52:20|0.00010736
00:52:21|0.00010736
00:52:23|0.00010736
00:52:23|0.00010736
00:52:25|0.00010729
00:52:26|0.00010727
00:52:27|0.00010721
00:52:28|0.00010743
00:52:29|0.00010743
00:52:30|0.00010743
00:52:31|0.00010743
00:52:32|0.0001071
00:52:33|0.00010724
00:52:34|0.00010724
00:52:35|0.00010716
00:52:36|0.00010698
00:52:37|0.00010698
00:52:39|0.00010702
00:52:39|0.00010702
00:52:41|0.00010698
00:52:42|0.00010703
00:52:42|0.00010711
00:52:44|0.00010698
00:52:46|0.00010708
00:52:46|0.00010698
00:52:48|0.00010691
00:52:49|0.00010721
00:52:49|0.00010721
00:52:50|0.00010721
00:52:51|0.00010727
00:52:53|0.00010735
00:52:54|0.00010756
00:52:55|0.00010756
00:52:56|0.00010743
00:52:57|0.00010739
00:52:58|0.00010738
00:53:00|0.00010738
00:53:00|0.00010738
00:53:01|0.00010729
00:53:02|0.00010741
00:53:03|0.00010717
00:53:04|0.00010719
00:53:05|0.00010737
00:53:06|0.00010737
00:53:07|0.00010729
00:53:09|0.00010741
00:53:10|0.00010741
00:53:11|0.00010737
00:53:12|0.00010749
00:53:12|0.00010731
00:53:13|0.0001075
00:53:15|0.00010747
00:53:15|0.00010747
00:53:16|0.00010754
00:53:18|0.00010768
00:53:19|0.00010768
00:53:20|0.00010788
00:53:21|0.00010795
00:53:21|0.00010771
00:53:22|0.00010792
00:53:23|0.00010792
00:53:24|0.00010792
00:53:26|0.00010758
00:53:26|0.00010758
00:53:27|0.00010774
00:53:28|0.00010785
00:53:30|0.00010785
00:53:31|0.00010785
00:53:31|0.00010785
00:53:32|0.00010771
00:53:33|0.00010762
00:53:35|0.00010762
00:53:35|0.00010783
00:53:36|0.00010783
00:53:37|0.00010765
00:53:38|0.00010765
00:53:40|0.00010763
00:53:40|0.00010762
00:53:41|0.00010754
00:53:42|0.00010753
00:53:43|0.00010753
00:53:45|0.00010768
00:53:46|0.00010779
00:53:47|0.00010779
00:53:48|0.00010779
00:53:49|0.00010779
00:53:50|0.00010792
00:53:51|0.00010792
00:53:53|0.00010775
00:53:53|0.0001078
00:53:54|0.0001078
00:53:55|0.0001078
00:53:56|0.0001078
00:53:58|0.00010783
00:53:58|0.00010783
00:54:00|0.00010783
00:54:00|0.000108
00:54:01|0.00010805
00:54:02|0.00010826
00:54:04|0.00010824
00:54:04|0.00010824
00:54:06|0.00010824
00:54:06|0.00010824
00:54:07|0.00010824
00:54:09|0.00010825
00:54:09|0.00010811
00:54:10|0.00010826
00:54:11|0.0001084
00:54:13|0.00010824
00:54:13|0.0001081
00:54:15|0.00010806
00:54:15|0.00010816
00:54:16|0.00010824
00:54:17|0.00010808
00:54:18|0.00010806
00:54:19|0.00010801
00:54:20|0.00010817
00:54:21|0.00010799
00:54:23|0.00010803
00:54:24|0.000108
00:54:25|0.00010816
00:54:25|0.00010821
00:54:26|0.00010821
00:54:27|0.00010821
00:54:28|0.00010821
00:54:29|0.00010821
00:54:30|0.00010821
00:54:31|0.00010821
00:54:32|0.00010782
00:54:33|0.00010792
00:54:34|0.00010792
00:54:35|0.00010787
00:54:36|0.00010796
00:54:37|0.00010792
00:54:38|0.0001078
00:54:39|0.0001078
00:54:40|0.0001078
00:54:41|0.0001078
00:54:43|0.0001078
00:54:43|0.00010761
00:54:45|0.00010794
00:54:46|0.00010782
00:54:47|0.00010769
00:54:49|0.00010769
00:54:49|0.00010769
00:54:50|0.00010769
00:54:51|0.00010769
00:54:52|0.00010777
00:54:53|0.00010777
00:54:54|0.00010777
00:54:55|0.00010777
00:54:56|0.00010785
00:54:57|0.0001078
00:54:58|0.0001078
00:54:59|0.0001078
00:55:00|0.00010775
00:55:02|0.00010775
00:55:02|0.00010775
00:55:04|0.00010788
00:55:05|0.00010788
00:55:06|0.0001079
00:55:07|0.0001079
00:55:08|0.0001079
00:55:09|0.0001079
00:55:10|0.0001079
00:55:11|0.00010801
00:55:11|0.00010801
00:55:13|0.00010801
00:55:13|0.00010801
00:55:15|0.00010801
00:55:16|0.00010794
00:55:16|0.00010794
00:55:17|0.00010794
00:55:19|0.00010794
00:55:19|0.00010799
00:55:21|0.00010796
00:55:21|0.00010793
00:55:23|0.00010797
00:55:23|0.0001079
00:55:24|0.0001079
00:55:26|0.0001079
00:55:27|0.0001079
00:55:27|0.0001079
00:55:28|0.0001079
00:55:30|0.00010795
00:55:31|0.00010795
00:55:31|0.00010792
00:55:33|0.0001079
00:55:34|0.0001079
00:55:35|0.00010786
00:55:35|0.00010786
00:55:37|0.0001079
00:55:37|0.0001078
00:55:39|0.00010766
00:55:39|0.00010758
00:55:41|0.00010756
00:55:41|0.0001075
00:55:42|0.0001075
00:55:44|0.00010743
00:55:45|0.00010751
00:55:47|0.00010751
00:55:47|0.00010734
00:55:49|0.00010745
00:55:50|0.00010756
00:55:50|0.0001074
00:55:52|0.00010754
00:55:53|0.00010716
00:55:54|0.00010724
00:55:55|0.00010724
00:55:56|0.000107
00:55:57|0.00010746
00:55:58|0.00010746
00:55:59|0.00010746
00:56:00|0.00010746
00:56:01|0.00010746
00:56:02|0.00010743
00:56:03|0.00010745
00:56:04|0.00010729
00:56:05|0.00010746
00:56:06|0.00010749
00:56:07|0.00010758
00:56:08|0.00010784
00:56:10|0.00010784
00:56:11|0.00010794
00:56:12|0.00010776
00:56:13|0.00010771
00:56:14|0.00010758
00:56:15|0.00010758
00:56:16|0.0001078
00:56:17|0.0001079
00:56:18|0.00010794
00:56:19|0.0001079
00:56:20|0.00010793
00:56:21|0.00010778
00:56:22|0.00010778
00:56:23|0.00010778
00:56:24|0.00010776
00:56:25|0.00010784
00:56:26|0.00010774
00:56:27|0.00010795
00:56:28|0.00010795
00:56:29|0.00010795
00:56:30|0.00010795
00:56:31|0.00010795
00:56:32|0.00010795
00:56:33|0.00010794
00:56:34|0.00010767
00:56:35|0.00010767
00:56:36|0.00010767
00:56:37|0.00010767
00:56:38|0.00010767
00:56:39|0.00010742
00:56:40|0.0001074
00:56:41|0.0001075
00:56:42|0.0001075
00:56:43|0.0001075
00:56:44|0.00010731
00:56:45|0.00010731
00:56:47|0.00010731
00:56:48|0.00010731
00:56:49|0.00010731
00:56:50|0.00010731
00:56:51|0.00010733
00:56:52|0.00010747
00:56:53|0.00010747
00:56:53|0.00010754
00:56:54|0.00010754
00:56:55|0.00010738
00:56:56|0.00010732
00:56:58|0.00010731
00:56:58|0.00010731
00:56:59|0.0001074
00:57:01|0.0001074
00:57:02|0.0001074
00:57:03|0.0001075
00:57:03|0.00010758
00:57:05|0.00010774
00:57:05|0.00010774
00:57:07|0.00010774
00:57:08|0.00010774
00:57:09|0.0001079
00:57:10|0.00010776
00:57:10|0.00010799
00:57:12|0.00010799
00:57:13|0.00010799
00:57:14|0.00010802
00:57:14|0.00010821
00:57:16|0.00010821
00:57:17|0.00010824
00:57:18|0.00010824
00:57:19|0.00010824
00:57:20|0.00010824
00:57:21|0.00010822
00:57:22|0.00010841
00:57:23|0.00010847
00:57:23|0.00010847
00:57:25|0.00010847
00:57:26|0.00010833
00:57:27|0.00010816
00:57:28|0.00010812
00:57:29|0.00010808
00:57:30|0.00010822
00:57:30|0.00010822
00:57:31|0.00010807
00:57:33|0.00010807
00:57:34|0.00010807
00:57:35|0.00010842
00:57:36|0.00010824
00:57:37|0.00010822
00:57:38|0.00010822
00:57:39|0.00010844
00:57:39|0.00010825
00:57:40|0.00010825
00:57:42|0.00010825
00:57:42|0.00010852
00:57:43|0.00010852
00:57:44|0.00010878
00:57:46|0.00010845
00:57:48|0.00010852
00:57:48|0.00010852
00:57:49|0.00010852
00:57:51|0.00010844
00:57:52|0.00010844
00:57:52|0.00010844
00:57:54|0.00010844
00:57:55|0.00010844
00:57:56|0.00010852
00:57:57|0.00010852
00:57:58|0.00010852
00:57:59|0.0001085
00:58:00|0.0001085
00:58:01|0.00010851
00:58:02|0.00010846
00:58:03|0.00010824
00:58:05|0.00010832
00:58:05|0.00010832
00:58:07|0.00010833
00:58:08|0.00010833
00:58:09|0.00010833
00:58:10|0.00010833
00:58:11|0.00010827
00:58:12|0.00010827
00:58:13|0.00010827
00:58:14|0.00010844
00:58:15|0.00010844
00:58:16|0.00010854
00:58:17|0.00010854
00:58:18|0.00010854
00:58:19|0.00010852
00:58:20|0.00010852
00:58:21|0.00010852
00:58:22|0.00010909
00:58:23|0.00010881
00:58:24|0.00010881
00:58:25|0.00010962
00:58:26|0.00010962
00:58:27|0.00010898
00:58:28|0.00010916
00:58:29|0.0001092
00:58:30|0.0001092
00:58:31|0.0001092
00:58:32|0.00010964
00:58:33|0.00010964
00:58:33|0.00010974
00:58:35|0.00010991
00:58:35|0.00011
00:58:36|0.00011
00:58:37|0.00011
00:58:39|0.00010981
00:58:40|0.00010999
00:58:41|0.00010991
00:58:41|0.00010973
00:58:43|0.00010985
00:58:44|0.00010997
00:58:45|0.00010997
00:58:45|0.0001097
00:58:47|0.00010991
00:58:48|0.00010991
00:58:49|0.00010979
00:58:51|0.00010979
00:58:52|0.00010979
00:58:52|0.00010979
00:58:53|0.00010979
00:58:54|0.00010979
00:58:55|0.00010961
00:58:57|0.00010948
00:58:57|0.00010963
00:58:58|0.00010987
00:58:59|0.00010998
00:59:00|0.00010998
00:59:01|0.00010998
00:59:02|0.00010998
00:59:04|0.00011
00:59:05|0.00011
00:59:06|0.00011
00:59:07|0.00011
00:59:08|0.00011
00:59:09|0.00011
00:59:09|0.00010989
00:59:11|0.00010999
00:59:12|0.00011
00:59:13|0.00011013
00:59:14|0.00011013
00:59:15|0.00011018
00:59:16|0.00011026
00:59:17|0.00011026
00:59:18|0.00011026
00:59:19|0.00011026
00:59:20|0.00011026
00:59:20|0.00011021
00:59:21|0.00011016
00:59:22|0.00011024
00:59:24|0.00011013
00:59:25|0.00011
00:59:26|0.00011
00:59:27|0.00011
00:59:28|0.00010987
00:59:28|0.00010999
00:59:30|0.00010999
00:59:31|0.00011007
00:59:31|0.00011
00:59:33|0.0001099
00:59:34|0.00010985
00:59:34|0.00010985
00:59:35|0.00010964
00:59:36|0.00010964
00:59:38|0.00010964
00:59:38|0.00010967
00:59:40|0.00010964
00:59:40|0.00010964
00:59:42|0.00010968
00:59:43|0.00010979
00:59:44|0.00010985
00:59:45|0.00010979
00:59:45|0.00010979
00:59:47|0.00010955
00:59:48|0.00010955
00:59:49|0.00010977
00:59:51|0.00010954
00:59:51|0.00010974
00:59:52|0.00010974
00:59:53|0.00010974
00:59:54|0.00010974
00:59:55|0.00010974
00:59:56|0.00010964
00:59:57|0.0001098
00:59:58|0.00011003
00:59:59|0.00010972
01:00:00|0.00010972
01:00:01|0.00010984
01:00:02|0.00010984
01:00:03|0.00011016
01:00:04|0.00011016
01:00:05|0.00011016
01:00:06|0.00011003
01:00:08|0.00011003
01:00:08|0.0001102
01:00:09|0.0001102
01:00:10|0.00011023
01:00:11|0.00011026
01:00:13|0.00011026
01:00:14|0.00011026
01:00:15|0.00011041
01:00:16|0.00011022
01:00:17|0.00011022
01:00:19|0.00011039
01:00:19|0.00011026
01:00:20|0.00011047
01:00:21|0.00011047
01:00:22|0.00011038
01:00:23|0.00011038
01:00:24|0.00011038
01:00:25|0.00011038
01:00:26|0.0001103
01:00:27|0.0001103
01:00:28|0.00011058
01:00:29|0.00011064
01:00:30|0.00011074
01:00:31|0.00011074
01:00:32|0.00011074
01:00:33|0.00011089
01:00:34|0.00011093
01:00:35|0.00011093
01:00:36|0.00011099
01:00:37|0.00011099
01:00:38|0.00011099
01:00:39|0.00011099
01:00:40|0.00011068
01:00:41|0.00011068
01:00:42|0.00011072
01:00:43|0.00011072
01:00:45|0.00011061
01:00:46|0.00011063
01:00:47|0.00011063
01:00:49|0.00011074
01:00:50|0.00011073
01:00:51|0.00011064
01:00:52|0.00011064
01:00:54|0.00011063
01:00:54|0.0001105
01:00:56|0.00011063
01:00:56|0.00011063
01:00:58|0.00011056
01:00:58|0.00011059
01:00:59|0.00011059
01:01:00|0.0001106
01:01:01|0.0001106
01:01:02|0.00011083
01:01:03|0.00011083
01:01:04|0.00011083
01:01:05|0.00011095
01:01:06|0.00011095
01:01:07|0.00011095
01:01:09|0.00011095
01:01:10|0.00011095
01:01:10|0.00011104
01:01:11|0.00011104
01:01:13|0.00011124
01:01:13|0.00011125
01:01:14|0.00011119
01:01:15|0.00011119
01:01:17|0.00011129
01:01:17|0.00011119
01:01:18|0.00011137
01:01:19|0.00011137
01:01:20|0.00011141
01:01:21|0.00011141
01:01:22|0.00011141
01:01:23|0.00011141
01:01:25|0.00011141
01:01:26|0.00011149
01:01:27|0.00011137
01:01:27|0.00011137
01:01:28|0.00011137
01:01:29|0.00011126
01:01:31|0.00011138
01:01:31|0.0001112
01:01:32|0.00011119
01:01:33|0.00011127
01:01:34|0.00011127
01:01:35|0.00011119
01:01:36|0.00011139
01:01:37|0.00011122
01:01:39|0.00011126
01:01:39|0.0001113
01:01:40|0.00011131
01:01:41|0.0001113
01:01:42|0.0001113
01:01:43|0.00011138
01:01:44|0.00011134
01:01:45|0.0001115
01:01:47|0.0001115
01:01:48|0.0001115
01:01:49|0.0001115
01:01:50|0.00011139
01:01:51|0.00011139
01:01:52|0.0001114
01:01:53|0.0001114
01:01:54|0.0001114
01:01:56|0.0001114
01:01:56|0.0001114
01:01:57|0.0001114
01:01:58|0.00011133
01:01:59|0.0001114
01:02:00|0.0001114
01:02:01|0.00011148
01:02:02|0.00011148
01:02:03|0.00011148
01:02:04|0.00011148
01:02:06|0.00011148
01:02:06|0.00011148
01:02:07|0.00011148
01:02:09|0.00011148
01:02:09|0.00011166
01:02:10|0.00011153
01:02:11|0.00011153
01:02:13|0.00011153
01:02:14|0.00011153
01:02:14|0.00011153
01:02:16|0.00011171
01:02:16|0.00011171
01:02:18|0.0001116
01:02:19|0.0001116
01:02:20|0.00011153
01:02:20|0.00011171
01:02:22|0.00011171
01:02:23|0.00011153
01:02:24|0.0001115
01:02:25|0.00011153
01:02:26|0.0001116
01:02:27|0.00011149
01:02:28|0.00011149
01:02:28|0.00011146
01:02:30|0.00011161
01:02:31|0.00011153
01:02:32|0.00011153
01:02:33|0.00011153
01:02:34|0.00011149
01:02:34|0.00011146
01:02:36|0.00011146
01:02:37|0.00011146
01:02:38|0.00011149
01:02:39|0.00011148
01:02:39|0.00011148
01:02:41|0.00011148
01:02:41|0.00011149
01:02:43|0.00011156
01:02:44|0.00011156
01:02:45|0.00011153
01:02:46|0.00011153
01:02:46|0.00011153
01:02:48|0.00011161
01:02:49|0.00011161
01:02:50|0.00011161
01:02:51|0.0001115
01:02:52|0.0001115
01:02:53|0.00011141
01:02:54|0.0001115
01:02:55|0.0001115
01:02:56|0.00011137
01:02:57|0.00011126
01:02:58|0.00011122
01:02:59|0.00011122
01:03:00|0.00011111
01:03:01|0.00011112
01:03:02|0.00011089
01:03:03|0.00011081
01:03:04|0.00011065
01:03:05|0.00011065
01:03:06|0.00011065
01:03:07|0.00011065
01:03:09|0.0001109
01:03:09|0.0001109
01:03:10|0.0001109
01:03:11|0.0001109
01:03:12|0.0001109
01:03:13|0.0001109
01:03:14|0.00011073
01:03:15|0.00011075
01:03:16|0.00011064
01:03:17|0.00011067
01:03:18|0.00011067
01:03:19|0.00011072
01:03:20|0.00011073
01:03:21|0.00011073
01:03:22|0.00011064
01:03:23|0.00011067
01:03:25|0.00011075
01:03:25|0.00011075
01:03:26|0.00011075
01:03:27|0.00011067
01:03:28|0.00011067
01:03:30|0.00011076
01:03:30|0.00011076
01:03:31|0.00011085
01:03:32|0.00011078
01:03:33|0.00011078
01:03:34|0.00011076
01:03:35|0.00011095
01:03:36|0.00011095
01:03:37|0.00011095
01:03:38|0.00011095
01:03:39|0.00011095
01:03:40|0.00011095
01:03:41|0.00011103
01:03:42|0.00011103
01:03:43|0.00011103
01:03:44|0.00011103
01:03:45|0.00011103
01:03:46|0.00011103
01:03:48|0.00011112
01:03:49|0.00011121
01:03:50|0.00011121
01:03:51|0.00011121
01:03:53|0.00011138
01:03:54|0.0001112
01:03:55|0.00011139
01:03:57|0.00011146
01:03:57|0.0001115
01:03:59|0.0001115
01:04:00|0.00011147
01:04:00|0.00011147
01:04:02|0.0001113
01:04:03|0.0001113
01:04:04|0.00011148
01:04:05|0.0001115
01:04:06|0.0001115
01:04:07|0.0001115
01:04:08|0.00011147
01:04:09|0.00011134
01:04:10|0.00011147
01:04:11|0.00011147
01:04:12|0.00011135
01:04:13|0.0001113
01:04:14|0.0001113
01:04:14|0.00011121
01:04:15|0.00011121
01:04:16|0.00011121
01:04:17|0.00011122
01:04:19|0.00011119
01:04:20|0.00011119
01:04:21|0.00011109
01:04:22|0.00011109
01:04:23|0.00011116
01:04:24|0.00011118
01:04:24|0.00011118
01:04:26|0.00011118
01:04:27|0.00011118
01:04:28|0.00011101
01:04:29|0.00011101
01:04:30|0.00011101
01:04:30|0.00011101
01:04:32|0.00011101
01:04:33|0.00011102
01:04:34|0.00011083
01:04:35|0.00011083
01:04:36|0.00011096
01:04:37|0.00011096
01:04:38|0.00011096
01:04:39|0.00011088
01:04:40|0.00011095
01:04:41|0.00011106
01:04:42|0.00011106
01:04:43|0.00011088
01:04:44|0.00011088
01:04:45|0.00011088
01:04:47|0.00011095
01:04:48|0.00011095
01:04:49|0.00011095
01:04:50|0.00011095
01:04:51|0.00011095
01:04:52|0.00011095
01:04:53|0.00011095
01:04:54|0.00011085
01:04:56|0.00011088
01:04:56|0.00011088
01:04:57|0.00011103
01:04:58|0.00011094
01:04:59|0.00011095
01:05:00|0.00011095
01:05:01|0.00011088
01:05:03|0.00011088
01:05:03|0.00011074
01:05:04|0.00011072
01:05:05|0.00011064
01:05:06|0.00011061
01:05:08|0.00011047
01:05:08|0.00011067
01:05:09|0.00011051
01:05:10|0.00011041
01:05:11|0.00011041
01:05:12|0.00011041
01:05:14|0.00011067
01:05:14|0.00011067
01:05:15|0.00011067
01:05:16|0.00011057
01:05:17|0.00011057
01:05:19|0.00011036
01:05:19|0.00011049
01:05:20|0.00011033
01:05:21|0.00011034
01:05:22|0.00011034
01:05:23|0.00011034
01:05:24|0.00011031
01:05:26|0.00011031
01:05:27|0.00011031
01:05:27|0.00011031
01:05:28|0.00011032
01:05:30|0.00011032
01:05:30|0.00011032
01:05:31|0.00011038
01:05:33|0.00011032
01:05:33|0.00011021
01:05:34|0.00011021
01:05:35|0.00011023
01:05:37|0.00011023
01:05:37|0.00011031
01:05:38|0.0001104
01:05:40|0.00011031
01:05:41|0.00011031
01:05:42|0.00011031
01:05:43|0.00011031
01:05:44|0.00011031
01:05:45|0.00011031
01:05:46|0.00011028
01:05:47|0.00011041
01:05:48|0.00011048
01:05:49|0.00011048
01:05:51|0.0001104
01:05:52|0.00011039
01:05:53|0.00011048
01:05:54|0.00011048
01:05:55|0.00011037
01:05:56|0.00011037
01:05:57|0.00011037
01:05:58|0.00011037
01:05:59|0.00011037
01:06:00|0.00011037
01:06:01|0.00011067
01:06:07|0.00011072
01:06:08|0.00011072
01:06:09|0.00011072
01:06:10|0.00011072
01:06:11|0.00011072
01:06:11|0.00011095
01:06:13|0.00011095
01:06:14|0.00011095
01:06:14|0.00011106
01:06:16|0.00011106
01:06:17|0.00011106
01:06:17|0.00011106
01:06:19|0.00011106
01:06:20|0.00011106
01:06:21|0.00011086
01:06:22|0.00011086
01:06:23|0.00011086
01:06:24|0.00011088
01:06:25|0.00011088
01:06:26|0.00011083
01:06:27|0.00011083
01:06:28|0.00011083
01:06:29|0.00011083
01:06:30|0.00011106
01:06:31|0.00011107
01:06:37|0.00011112
01:06:38|0.00011115
01:06:38|0.00011115
01:06:40|0.00011115
01:06:41|0.00011115
01:06:41|0.00011115
01:06:42|0.00011115
01:06:43|0.00011119
01:06:44|0.00011119
01:06:45|0.00011119
01:06:47|0.00011118
01:06:47|0.00011118
01:06:48|0.00011116
01:06:50|0.0001111
01:06:52|0.00011106
01:06:53|0.00011116
01:06:53|0.00011114
01:06:55|0.00011114
01:06:56|0.00011114
01:06:57|0.00011114
01:06:58|0.00011114
01:06:59|0.00011114
01:07:00|0.00011117
01:07:01|0.00011117
01:07:02|0.00011117
01:07:04|0.00011117
01:07:04|0.00011122
01:07:05|0.00011122
01:07:06|0.00011122
01:07:07|0.00011122
01:07:08|0.00011122
01:07:09|0.00011129
01:07:10|0.00011129
01:07:11|0.00011131
01:07:12|0.00011132
01:07:13|0.00011141
01:07:14|0.00011165
01:07:15|0.00011171
01:07:16|0.00011171
01:07:17|0.00011171
01:07:18|0.00011185
01:07:19|0.00011185
01:07:20|0.00011172
01:07:21|0.00011172
01:07:22|0.00011172
01:07:23|0.00011199
01:07:24|0.00011197
01:07:25|0.00011197
01:07:26|0.00011197
01:07:27|0.00011199
01:07:28|0.000112
01:07:29|0.000112
01:07:30|0.000112
01:07:31|0.000112
01:07:32|0.000112
01:07:33|0.000112
01:07:34|0.000112
01:07:35|0.000112
01:07:36|0.00011195
01:07:37|0.00011195
01:07:38|0.00011195
01:07:39|0.000112
01:07:40|0.00011202
01:07:41|0.00011216
01:07:42|0.00011216
01:07:43|0.00011217
01:07:44|0.00011217
01:07:45|0.000112
01:07:46|0.00011217
01:07:47|0.00011223
01:07:48|0.00011217
01:07:49|0.00011217
01:07:51|0.00011217
01:07:52|0.00011228
01:07:53|0.00011238
01:07:54|0.00011238
01:07:54|0.00011244
01:07:56|0.00011244
01:07:57|0.00011244
01:07:58|0.00011244
01:07:58|0.00011229
01:08:00|0.00011223
01:08:01|0.00011238
01:08:02|0.0001124
01:08:03|0.0001125
01:08:04|0.0001125
01:08:05|0.0001125
01:08:06|0.00011233
01:08:07|0.00011234
01:08:08|0.00011234
01:08:09|0.00011234
01:08:10|0.00011238
01:08:11|0.00011238
01:08:12|0.00011238
01:08:13|0.00011238
01:08:14|0.00011238
01:08:15|0.0001125
01:08:16|0.0001125
01:08:17|0.00011246
01:08:18|0.00011246
01:08:19|0.00011246
01:08:20|0.00011246
01:08:21|0.00011246
01:08:22|0.00011252
01:08:23|0.00011251
01:08:24|0.00011251
01:08:25|0.00011251
01:08:26|0.00011251
01:08:27|0.00011259
01:08:28|0.0001126
01:08:29|0.0001126
01:08:30|0.0001126
01:08:31|0.0001126
01:08:32|0.0001126
01:08:33|0.00011262
01:08:34|0.00011262
01:08:35|0.00011262
01:08:36|0.00011257
01:08:37|0.00011238
01:08:38|0.00011237
01:08:39|0.00011237
01:08:40|0.00011249
01:08:41|0.00011249
01:08:42|0.0001125
01:08:43|0.0001125
01:08:44|0.0001125
01:08:45|0.00011229
01:08:46|0.00011238
01:08:47|0.00011238
01:08:48|0.00011237
01:08:49|0.00011237
01:08:51|0.00011237
01:08:52|0.00011216
01:08:52|0.000112
01:08:54|0.00011199
01:08:55|0.000112
01:08:56|0.000112
01:08:57|0.00011201
01:08:58|0.00011201
01:08:59|0.00011201
01:09:00|0.00011201
01:09:01|0.00011201
01:09:02|0.00011201
01:09:03|0.0001122
01:09:04|0.0001122
01:09:05|0.00011229
01:09:06|0.00011213
01:09:07|0.00011213
01:09:08|0.00011238
01:09:09|0.00011238
01:09:10|0.0001125
01:09:11|0.00011268
01:09:12|0.00011246
01:09:13|0.00011246
01:09:14|0.00011261
01:09:15|0.00011261
01:09:16|0.0001125
01:09:17|0.0001125
01:09:18|0.0001125
01:09:19|0.0001125
01:09:20|0.0001125
01:09:21|0.0001125
01:09:22|0.00011243
01:09:23|0.00011261
01:09:24|0.00011237
01:09:25|0.00011254
01:09:26|0.0001125
01:09:27|0.00011257
01:09:28|0.00011235
01:09:29|0.00011256
01:09:30|0.00011256
01:09:31|0.00011256
01:09:32|0.00011249
01:09:33|0.00011249
01:09:34|0.00011249
01:09:35|0.00011249
01:09:36|0.00011249
01:09:37|0.00011249
01:09:38|0.00011234
01:09:39|0.00011247
01:09:40|0.00011247
01:09:41|0.00011247
01:09:42|0.00011226
01:09:43|0.00011226
01:09:44|0.00011227
01:09:45|0.00011227
01:09:46|0.00011227
01:09:47|0.00011237
01:09:48|0.00011237
01:09:49|0.00011218
01:09:50|0.00011218
01:09:51|0.00011218
01:09:52|0.00011206
01:09:54|0.00011206
01:09:55|0.00011226
01:09:56|0.00011208
01:09:58|0.00011208
01:09:58|0.00011208
01:09:59|0.00011201
01:10:00|0.00011177
01:10:01|0.00011182
01:10:02|0.00011171
01:10:03|0.00011195
01:10:04|0.00011192
01:10:05|0.00011192
01:10:06|0.00011173
01:10:07|0.00011165
01:10:08|0.00011165
01:10:09|0.00011165
01:10:10|0.00011165
01:10:12|0.00011152
01:10:12|0.0001114
01:10:13|0.00011153
01:10:14|0.00011153
01:10:15|0.00011136
01:10:17|0.00011127
01:10:18|0.00011088
01:10:18|0.00011088
01:10:20|0.00011156
01:10:20|0.00011156
01:10:21|0.00011133
01:10:22|0.00011133
01:10:23|0.00011133
01:10:24|0.00011128
01:10:25|0.00011148
01:10:26|0.00011148
01:10:28|0.00011153
01:10:28|0.00011153
01:10:30|0.00011153
01:10:31|0.00011153
01:10:31|0.00011153
01:10:32|0.00011145
01:10:33|0.00011145
01:10:34|0.00011145
01:10:35|0.00011153
01:10:37|0.00011153
01:10:37|0.00011148
01:10:38|0.00011148
01:10:39|0.00011139
01:10:41|0.00011137
01:10:42|0.00011119
01:10:42|0.00011133
01:10:43|0.00011138
01:10:44|0.00011138
01:10:45|0.00011138
01:10:47|0.00011138
01:10:47|0.00011138
01:10:48|0.0001114
01:10:49|0.0001114
01:10:51|0.0001114
01:10:52|0.00011166
01:10:53|0.00011166
01:10:54|0.00011166
01:10:55|0.00011166
01:10:56|0.00011166
01:10:58|0.00011178
01:10:58|0.00011178
01:10:59|0.00011178
01:11:00|0.00011193
01:11:01|0.00011193
01:11:02|0.00011193
01:11:03|0.00011193
01:11:05|0.0001118
01:11:06|0.0001118
01:11:06|0.0001118
01:11:07|0.0001118
01:11:08|0.00011199
01:11:09|0.00011199
01:11:11|0.00011199
01:11:12|0.00011199
01:11:13|0.00011199
01:11:13|0.00011199
01:11:14|0.00011199
01:11:15|0.00011166
01:11:16|0.00011166
01:11:18|0.00011171
01:11:19|0.00011166
01:11:19|0.00011166
01:11:20|0.00011166
01:11:21|0.00011186
01:11:22|0.00011161
01:11:23|0.00011153
01:11:24|0.00011153
01:11:25|0.00011164
01:11:27|0.00011161
01:11:27|0.00011138
01:11:28|0.00011126
01:11:29|0.00011108
01:11:30|0.000111
01:11:31|0.000111
01:11:33|0.000111
01:11:34|0.00011109
01:11:34|0.0001114
01:11:35|0.0001114
01:11:37|0.0001114
01:11:38|0.00011159
01:11:39|0.00011116
01:11:39|0.00011116
01:11:40|0.00011131
01:11:42|0.0001114
01:11:43|0.00011157
01:11:44|0.00011157
01:11:45|0.00011157
01:11:46|0.00011157
01:11:47|0.0001115
01:11:48|0.0001115
01:11:49|0.0001115
01:11:50|0.0001115
01:11:52|0.00011142
01:11:53|0.00011142
01:11:54|0.00011142
01:11:55|0.00011157
01:11:56|0.00011161
01:11:57|0.00011161
01:11:58|0.00011161
01:12:00|0.00011166
01:12:01|0.00011166
01:12:02|0.00011166
01:12:03|0.00011183
01:12:03|0.00011183
01:12:05|0.0001119
01:12:07|0.0001119
01:12:07|0.0001119
01:12:08|0.00011167
01:12:09|0.00011167
01:12:10|0.00011167
01:12:11|0.00011167
01:12:12|0.00011167
01:12:13|0.00011167
01:12:14|0.00011167
01:12:15|0.00011167
01:12:16|0.00011167
01:12:17|0.00011182
01:12:18|0.00011166
01:12:19|0.00011179
01:12:20|0.00011167
01:12:21|0.00011167
01:12:22|0.00011159
01:12:23|0.00011166
01:12:24|0.00011166
01:12:25|0.00011166
01:12:26|0.00011149
01:12:27|0.00011126
01:12:28|0.00011126
01:12:29|0.00011126
01:12:30|0.00011126
01:12:31|0.00011164
01:12:32|0.00011174
01:12:33|0.00011174
01:12:34|0.00011174
01:12:35|0.00011174
01:12:36|0.00011142
01:12:37|0.00011142
01:12:38|0.00011151
01:12:39|0.00011151
01:12:40|0.00011142
01:12:41|0.00011149
01:12:42|0.00011167
01:12:43|0.00011167
01:12:44|0.00011167
01:12:45|0.00011167
01:12:46|0.00011167
01:12:47|0.00011167
01:12:48|0.00011167
01:12:49|0.00011167
01:12:50|0.00011167
01:12:52|0.00011155
01:12:53|0.00011155
01:12:54|0.00011155
01:12:55|0.00011155
01:12:57|0.0001115
01:12:57|0.0001115
01:12:59|0.00011133
01:12:59|0.00011133
01:13:01|0.00011133
01:13:02|0.00011143
01:13:03|0.00011143
01:13:04|0.00011151
01:13:05|0.00011142
01:13:07|0.0001115
01:13:07|0.00011142
01:13:08|0.00011142
01:13:09|0.00011137
01:13:10|0.0001113
01:13:11|0.00011119
01:13:12|0.00011108
01:13:13|0.00011108
01:13:14|0.00011078
01:13:15|0.00011091
01:13:16|0.00011072
01:13:17|0.00011072
01:13:18|0.000111
01:13:19|0.000111
01:13:20|0.00011129
01:13:21|0.00011144
01:13:22|0.00011144
01:13:23|0.00011134
01:13:24|0.00011134
01:13:25|0.00011114
01:13:26|0.0001111
01:13:27|0.0001111
01:13:28|0.0001111
01:13:29|0.0001111
01:13:30|0.00011155
01:13:31|0.00011155
01:13:32|0.00011155
01:13:33|0.00011155
01:13:34|0.00011155
01:13:35|0.00011149
01:13:36|0.00011149
01:13:37|0.00011156
01:13:38|0.0001115
01:13:39|0.00011138
01:13:40|0.00011138
01:13:41|0.00011138
01:13:42|0.0001113
01:13:43|0.0001113
01:13:44|0.0001113
01:13:45|0.0001113
01:13:46|0.00011141
01:13:47|0.00011155
01:13:48|0.00011155
01:13:49|0.00011155
01:13:50|0.00011155
01:13:51|0.0001116
01:13:53|0.0001116
01:13:54|0.0001115
01:13:55|0.0001115
01:13:56|0.00011159
01:13:57|0.00011159
01:13:58|0.00011149
01:13:59|0.0001116
01:14:01|0.0001116
01:14:01|0.00011167
01:14:02|0.0001118
01:14:04|0.0001118
01:14:05|0.00011192
01:14:05|0.00011193
01:14:06|0.00011188
01:14:08|0.00011198
01:14:09|0.00011198
01:14:10|0.00011202
01:14:11|0.00011202
01:14:12|0.00011194
01:14:13|0.00011196
01:14:14|0.00011196
01:14:15|0.000112
01:14:16|0.000112
01:14:17|0.00011207
01:14:18|0.00011213
01:14:19|0.00011204
01:14:20|0.00011204
01:14:21|0.00011206
01:14:22|0.00011206
01:14:23|0.00011196
01:14:24|0.00011196
01:14:25|0.00011208
01:14:26|0.00011193
01:14:27|0.00011204
01:14:28|0.00011204
01:14:29|0.0001122
01:14:30|0.00011213
01:14:31|0.00011213
01:14:32|0.00011213
01:14:33|0.00011221
01:14:34|0.00011221
01:14:35|0.00011221
01:14:36|0.00011221
01:14:37|0.00011221
01:14:38|0.00011221
01:14:39|0.00011206
01:14:40|0.00011206
01:14:41|0.00011206
01:14:42|0.00011206
01:14:43|0.00011213
01:14:44|0.00011213
01:14:45|0.00011213
01:14:46|0.00011213
01:14:47|0.00011213
01:14:49|0.00011213
01:14:49|0.0001123
01:14:50|0.0001123
01:14:51|0.0001124
01:14:52|0.0001124
01:14:54|0.0001124
01:14:55|0.0001124
01:14:56|0.0001124
01:14:57|0.0001126
01:14:59|0.00011261
01:14:59|0.00011261
01:15:01|0.0001124
01:15:01|0.0001124
01:15:02|0.0001127
01:15:04|0.00011251
01:15:05|0.00011251
01:15:05|0.00011251
01:15:07|0.00011252
01:15:08|0.00011252
01:15:08|0.00011252
01:15:10|0.0001127
01:15:10|0.0001127
01:15:11|0.00011279
01:15:13|0.00011279
01:15:13|0.00011279
01:15:15|0.00011279
01:15:15|0.00011262
01:15:16|0.00011262
01:15:17|0.00011262
01:15:18|0.00011261
01:15:20|0.00011277
01:15:20|0.00011277
01:15:21|0.0001128
01:15:22|0.00011276
01:15:23|0.00011268
01:15:25|0.00011268
01:15:26|0.00011243
01:15:27|0.00011264
01:15:27|0.00011264
01:15:29|0.00011264
01:15:29|0.00011265
01:15:31|0.00011265
01:15:31|0.00011265
01:15:32|0.00011289
01:15:34|0.00011296
01:15:35|0.000113
01:15:36|0.000113
01:15:36|0.00011304
01:15:38|0.00011304
01:15:39|0.00011304
01:15:40|0.00011322
01:15:41|0.000113
01:15:42|0.00011305
01:15:43|0.00011305
01:15:44|0.00011305
01:15:45|0.00011305
01:15:46|0.00011305
01:15:47|0.00011321
01:15:48|0.00011321
01:15:49|0.00011321
01:15:50|0.00011328
01:15:51|0.00011328
01:15:52|0.00011334
01:15:54|0.00011326
01:15:54|0.00011316
01:15:55|0.000113
01:15:57|0.00011305
01:15:58|0.00011305
01:15:59|0.00011324
01:16:00|0.00011314
01:16:01|0.00011314
01:16:02|0.00011314
01:16:03|0.00011314
01:16:04|0.00011334
01:16:05|0.00011316
01:16:06|0.00011316
01:16:07|0.00011316
01:16:09|0.00011316
01:16:09|0.00011316
01:16:10|0.00011315
01:16:11|0.00011324
01:16:12|0.00011324
01:16:13|0.00011324
01:16:14|0.00011324
01:16:15|0.00011315
01:16:16|0.00011315
01:16:17|0.00011316
01:16:18|0.000113
01:16:19|0.000113
01:16:20|0.00011312
01:16:21|0.00011312
01:16:22|0.00011289
01:16:23|0.00011289
01:16:24|0.00011289
01:16:25|0.0001128
01:16:26|0.0001128
01:16:27|0.00011268
01:16:28|0.00011268
01:16:29|0.00011268
01:16:30|0.00011285
01:16:31|0.00011285
01:16:32|0.00011283
01:16:33|0.00011283
01:16:34|0.00011286
01:16:35|0.00011302
01:16:36|0.00011302
01:16:37|0.00011302
01:16:38|0.00011302
01:16:39|0.00011304
01:16:40|0.000113
01:16:41|0.00011282
01:16:42|0.00011282
01:16:43|0.00011282
01:16:44|0.00011262
01:16:45|0.00011263
01:16:46|0.00011279
01:16:47|0.00011288
01:16:48|0.00011302
01:16:49|0.00011308
01:16:50|0.00011302
01:16:51|0.00011302
01:16:52|0.00011302
01:16:53|0.00011302
01:16:55|0.00011302
01:16:56|0.00011286
01:16:57|0.00011285
01:16:58|0.00011297
01:17:00|0.00011297
01:17:00|0.00011297
01:17:02|0.000113
01:17:03|0.000113
01:17:04|0.000113
01:17:05|0.00011309
01:17:06|0.00011309
01:17:07|0.00011309
01:17:08|0.00011315
01:17:09|0.0001131
01:17:10|0.00011312
01:17:11|0.00011312
01:17:12|0.00011282
01:17:13|0.00011282
01:17:14|0.00011297
01:17:15|0.00011297
01:17:16|0.00011268
01:17:17|0.00011284
01:17:18|0.00011284
01:17:19|0.00011281
01:17:20|0.00011281
01:17:21|0.00011262
01:17:22|0.00011281
01:17:23|0.0001125
01:17:24|0.0001125
01:17:25|0.00011266
01:17:26|0.00011266
01:17:27|0.00011251
01:17:28|0.00011251
01:17:29|0.00011251
01:17:30|0.00011244
01:17:31|0.00011244
01:17:32|0.00011244
01:17:33|0.00011244
01:17:34|0.0001124
01:17:35|0.00011206
01:17:36|0.00011206
01:17:37|0.00011227
01:17:38|0.00011227
01:17:39|0.00011227
01:17:40|0.00011227
01:17:41|0.00011236
01:17:42|0.00011227
01:17:43|0.00011227
01:17:44|0.00011243
01:17:45|0.00011243
01:17:46|0.00011229
01:17:47|0.00011217
01:17:48|0.00011216
01:17:49|0.00011216
01:17:50|0.00011221
01:17:51|0.00011221
01:17:52|0.00011217
01:17:53|0.00011217
01:17:54|0.00011217
01:17:56|0.00011219
01:17:56|0.0001122
01:17:58|0.00011227
01:17:59|0.00011227
01:17:59|0.00011227
01:18:01|0.00011227
01:18:01|0.00011227
01:18:03|0.00011227
01:18:03|0.00011221
01:18:04|0.00011221
01:18:05|0.000112
01:18:07|0.00011196
01:18:07|0.00011199
01:18:08|0.00011199
01:18:09|0.00011199
01:18:11|0.00011199
01:18:12|0.00011199
01:18:12|0.00011197
01:18:14|0.00011197
01:18:15|0.00011197
01:18:16|0.00011187
01:18:17|0.00011198
01:18:17|0.00011164
01:18:19|0.00011164
01:18:19|0.0001116
01:18:20|0.0001118
01:18:21|0.0001118
01:18:22|0.0001118
01:18:23|0.00011149
01:18:25|0.00011128
01:18:25|0.0001113
01:18:26|0.0001113
01:18:27|0.00011164
01:18:28|0.00011175
01:18:29|0.0001118
01:18:30|0.00011168
01:18:31|0.00011168
01:18:33|0.00011168
01:18:34|0.00011168
01:18:34|0.00011165
01:18:35|0.00011157
01:18:36|0.00011164
01:18:38|0.00011164
01:18:38|0.00011164
01:18:39|0.00011164
01:18:40|0.00011164
01:18:42|0.00011164
01:18:42|0.00011164
01:18:44|0.00011164
01:18:44|0.00011167
01:18:46|0.00011167
01:18:46|0.00011167
01:18:47|0.00011167
01:18:49|0.00011167
01:18:50|0.00011167
01:18:50|0.00011167
01:18:51|0.00011157
01:18:53|0.00011157
01:18:54|0.00011167
01:18:55|0.00011167
01:18:56|0.00011164
01:18:58|0.00011164
01:18:58|0.00011164
01:18:59|0.00011169
01:19:01|0.00011162
01:19:02|0.00011162
01:19:02|0.00011164
01:19:04|0.00011186
01:19:05|0.00011186
01:19:05|0.00011202
01:19:06|0.0001121
01:19:07|0.00011202
01:19:08|0.00011203
01:19:10|0.00011203
01:19:11|0.00011192
01:19:11|0.00011185
01:19:13|0.00011185
01:19:14|0.00011185
01:19:14|0.00011185
01:19:16|0.00011185
01:19:16|0.00011185
01:19:18|0.00011185
01:19:19|0.00011185
01:19:19|0.00011183
01:19:21|0.00011178
01:19:21|0.00011178
01:19:22|0.00011178
01:19:24|0.00011178
01:19:25|0.00011178
01:19:26|0.00011178
01:19:27|0.00011178
01:19:28|0.00011178
01:19:28|0.00011185
01:19:30|0.00011175
01:19:31|0.00011175
01:19:32|0.00011175
01:19:33|0.00011175
01:19:34|0.00011175
01:19:35|0.00011175
01:19:36|0.00011175
01:19:37|0.00011175
01:19:38|0.00011169
01:19:39|0.00011169
01:19:40|0.00011169
01:19:41|0.00011169
01:19:42|0.00011169
01:19:43|0.00011167
01:19:44|0.00011167
01:19:45|0.00011167
01:19:46|0.00011167
01:19:47|0.00011167
01:19:48|0.00011168
01:19:49|0.00011168
01:19:50|0.00011153
01:19:51|0.00011166
01:19:52|0.00011167
01:19:53|0.00011167
01:19:54|0.00011167
01:19:56|0.00011175
01:19:56|0.00011186
01:19:58|0.00011165
01:19:59|0.00011185
01:20:00|0.00011185
01:20:01|0.00011185
01:20:03|0.00011185
01:20:03|0.00011169
01:20:04|0.00011169
01:20:05|0.00011169
01:20:06|0.00011169
01:20:07|0.00011169
01:20:08|0.00011169
01:20:09|0.00011168
01:20:10|0.00011168
01:20:11|0.00011168
01:20:12|0.00011169
01:20:13|0.00011169
01:20:14|0.00011169
01:20:15|0.00011169
01:20:16|0.00011184
01:20:17|0.00011161
01:20:18|0.00011161
01:20:19|0.00011159
01:20:20|0.0001115
01:20:21|0.00011144
01:20:22|0.00011119
01:20:23|0.00011119
01:20:24|0.00011119
01:20:25|0.00011122
01:20:26|0.0001111
01:20:27|0.0001109
01:20:28|0.0001109
01:20:29|0.000111
01:20:30|0.00011084
01:20:31|0.0001108
01:20:32|0.0001108
01:20:33|0.0001108
01:20:34|0.0001108
01:20:35|0.00011072
01:20:36|0.00011072
01:20:37|0.00011072
01:20:38|0.00011072
01:20:39|0.00011069
01:20:40|0.0001107
01:20:41|0.0001107
01:20:42|0.00011091
01:20:43|0.00011085
01:20:44|0.00011085
01:20:45|0.00011095
01:20:46|0.00011069
01:20:47|0.00011069
01:20:48|0.00011094
01:20:49|0.00011097
01:20:50|0.00011097
01:20:51|0.00011091
01:20:52|0.00011091
01:20:53|0.00011097
01:20:54|0.00011101
01:20:56|0.00011115
01:20:57|0.000111
01:20:58|0.00011083
01:20:59|0.00011069
01:21:00|0.00011069
01:21:01|0.00011072
01:21:02|0.00011072
01:21:03|0.00011072
01:21:05|0.00011072
01:21:05|0.00011046
01:21:06|0.00011046
01:21:07|0.00011073
01:21:08|0.00011073
01:21:09|0.00011068
01:21:10|0.00011068
01:21:11|0.00011068
01:21:12|0.00011068
01:21:13|0.00011068
01:21:14|0.00011081
01:21:15|0.00011081
01:21:16|0.00011085
01:21:17|0.00011085
01:21:18|0.00011085
01:21:19|0.00011085
01:21:20|0.00011073
01:21:21|0.00011085
01:21:22|0.00011098
01:21:23|0.00011098
01:21:24|0.00011098
01:21:25|0.00011082
01:21:26|0.00011082
01:21:27|0.00011082
01:21:28|0.00011082
01:21:29|0.00011082
01:21:30|0.000111
01:21:31|0.000111
01:21:32|0.000111
01:21:33|0.000111
01:21:34|0.00011097
01:21:35|0.00011105
01:21:36|0.00011105
01:21:37|0.00011099
01:21:38|0.00011099
01:21:39|0.00011099
01:21:40|0.00011087
01:21:41|0.00011087
01:21:42|0.00011087
01:21:43|0.00011081
01:21:44|0.00011085
01:21:45|0.00011085
01:21:46|0.00011085
01:21:47|0.0001107
01:21:48|0.00011058
01:21:49|0.0001106
01:21:50|0.00011023
01:21:51|0.00011023
01:21:52|0.00011041
01:21:53|0.00011041
01:21:54|0.00011041
01:21:55|0.00011041
01:21:57|0.00011063
01:21:57|0.00011063
01:21:59|0.00011037
01:22:00|0.00011037
01:22:00|0.00011035
01:22:02|0.00011042
01:22:03|0.00011042
01:22:04|0.00011042
01:22:05|0.00011035
01:22:06|0.00011035
01:22:07|0.00011035
01:22:08|0.00011013
01:22:08|0.00011013
01:22:09|0.00010999
01:22:11|0.00010994
01:22:11|0.00010974
01:22:13|0.00010963
01:22:14|0.00010936
01:22:15|0.00010956
01:22:16|0.00010991
01:22:17|0.00010968
01:22:18|0.00010977
01:22:19|0.00011017
01:22:20|0.00010995
01:22:21|0.00010991
01:22:22|0.00010991
01:22:23|0.00010999
01:22:23|0.00010995
01:22:25|0.00010991
01:22:26|0.00011
01:22:26|0.00011
01:22:28|0.00011
01:22:29|0.00011
01:22:30|0.00011
01:22:31|0.00011
01:22:31|0.00011
01:22:33|0.00011
01:22:34|0.00011001
01:22:35|0.00010977
01:22:35|0.00010982
01:22:37|0.00011008
01:22:37|0.00011008
01:22:38|0.00011008
01:22:40|0.00011008
01:22:41|0.00011008
01:22:41|0.00010986
01:22:42|0.00010986
01:22:44|0.00011009
01:22:45|0.00011003
01:22:46|0.00011003
01:22:47|0.00011003
01:22:48|0.00010992
01:22:49|0.00010991
01:22:49|0.00010986
01:22:51|0.00010978
01:22:51|0.00010984
01:22:52|0.00011027
01:22:54|0.00011027
01:22:55|0.00011027
01:22:56|0.00011004
01:22:57|0.00010996
01:22:59|0.00010996
01:22:59|0.00010996
01:23:00|0.00010996
01:23:02|0.00010996
01:23:03|0.00010996
01:23:03|0.00010996
01:23:04|0.00010997
01:23:05|0.00010997
01:23:06|0.00011
01:23:08|0.00011
01:23:08|0.00011
01:23:09|0.00011
01:23:11|0.00011
01:23:12|0.00011
01:23:13|0.00011027
01:23:14|0.00011027
01:23:15|0.00011027
01:23:16|0.00011042
01:23:17|0.00011042
01:23:18|0.00011056
01:23:19|0.00011056
01:23:20|0.00011068
01:23:21|0.00011068
01:23:22|0.00011068
01:23:23|0.00011068
01:23:24|0.00011068
01:23:25|0.00011046
01:23:26|0.00011046
01:23:27|0.00011048
01:23:27|0.00011048
01:23:29|0.00011048
01:23:29|0.00011048
01:23:30|0.00011056
01:23:32|0.00011045
01:23:33|0.00011045
01:23:34|0.00011045
01:23:35|0.00011045
01:23:36|0.00011045
01:23:37|0.00011045
01:23:38|0.00011056
01:23:39|0.00011056
01:23:39|0.00011055
01:23:41|0.00011055
01:23:41|0.00011055
01:23:43|0.00011055
01:23:44|0.00011055
01:23:45|0.00011055
01:23:46|0.00011056
01:23:47|0.00011056
01:23:48|0.00011066
01:23:49|0.00011066
01:23:50|0.00011066
01:23:51|0.00011066
01:23:51|0.00011066
01:23:53|0.00011061
01:23:54|0.00011056
01:23:54|0.00011051
01:23:56|0.00011051
01:23:57|0.00011056
01:23:58|0.00011056
01:24:00|0.00011056
01:24:00|0.00011056
01:24:01|0.00011057
01:24:03|0.00011055
01:24:03|0.00011055
01:24:05|0.00011055
01:24:05|0.00011055
01:24:07|0.00011055
01:24:08|0.00011055
01:24:09|0.00011055
01:24:10|0.00011055
01:24:11|0.00011055
01:24:11|0.00011055
01:24:12|0.0001105
01:24:14|0.0001105
01:24:15|0.00011053
01:24:16|0.00011056
01:24:17|0.00011056
01:24:18|0.00011056
01:24:19|0.00011056
01:24:20|0.00011055
01:24:21|0.00011055
01:24:22|0.00011055
01:24:23|0.00011055
01:24:24|0.00011055
01:24:25|0.00011056
01:24:26|0.00011056
01:24:28|0.00011063
01:24:28|0.00011063
01:24:29|0.00011063
01:24:30|0.00011063
01:24:31|0.00011063
01:24:32|0.00011063
01:24:33|0.00011063
01:24:34|0.00011063
01:24:35|0.00011063
01:24:36|0.00011067
01:24:37|0.00011067
01:24:38|0.0001108
01:24:39|0.00011085
01:24:40|0.00011085
01:24:41|0.00011085
01:24:42|0.00011093
01:24:43|0.000111
01:24:44|0.00011114
01:24:45|0.00011098
01:24:46|0.00011098
01:24:47|0.0001111
01:24:48|0.00011112
01:24:49|0.00011102
01:24:51|0.00011102
01:24:51|0.00011104
01:24:52|0.00011093
01:24:53|0.00011093
01:24:54|0.0001109
01:24:55|0.00011093
01:24:56|0.00011093
01:24:58|0.00011093
01:24:59|0.00011093
01:25:00|0.00011093
01:25:02|0.00011093
01:25:03|0.00011093
01:25:04|0.00011093
01:25:05|0.00011098
01:25:06|0.00011098
01:25:07|0.00011098
01:25:08|0.00011098
01:25:09|0.00011098
01:25:10|0.00011098
01:25:11|0.00011098
01:25:12|0.00011098
01:25:13|0.00011098
01:25:14|0.00011098
01:25:15|0.00011098
01:25:16|0.00011129
01:25:17|0.00011129
01:25:18|0.00011145
01:25:24|0.00011145
01:25:24|0.00011145
01:25:25|0.0001115
01:25:27|0.00011135
01:25:27|0.00011135
01:25:28|0.00011149
01:25:29|0.00011166
01:25:31|0.00011166
01:25:31|0.00011148
01:25:32|0.00011148
01:25:34|0.00011166
01:25:34|0.00011168
01:25:36|0.00011168
01:25:36|0.00011148
01:25:38|0.00011146
01:25:38|0.00011146
01:25:39|0.00011137
01:25:40|0.00011128
01:25:41|0.00011128
01:25:42|0.00011128
01:25:43|0.00011128
01:25:44|0.00011134
01:25:46|0.00011134
01:25:46|0.00011134
01:25:47|0.00011135
01:25:48|0.00011128
01:25:49|0.00011128
01:25:51|0.00011128
01:25:51|0.00011128
01:25:52|0.00011128
01:25:53|0.00011126
01:25:54|0.00011125
01:25:56|0.00011125
01:25:57|0.00011098
01:25:58|0.00011085
01:25:58|0.00011085
01:26:00|0.00011085
01:26:02|0.00011098
01:26:02|0.00011098
01:26:04|0.00011084
01:26:04|0.00011084
01:26:05|0.00011084
01:26:07|0.00011084
01:26:08|0.00011092
01:26:09|0.00011092
01:26:10|0.0001109
01:26:11|0.0001109
01:26:12|0.0001109
01:26:12|0.0001109
01:26:14|0.0001109
01:26:15|0.00011078
01:26:16|0.00011078
01:26:17|0.00011078
01:26:18|0.00011078
01:26:19|0.00011078
01:26:20|0.00011078
01:26:21|0.00011074
01:26:22|0.00011074
01:26:23|0.00011074
01:26:24|0.00011074
01:26:25|0.00011074
01:26:27|0.0001107
01:26:27|0.00011066
01:26:28|0.00011066
01:26:29|0.00011066
01:26:30|0.0001106
01:26:31|0.00011046
01:26:32|0.0001106
01:26:33|0.0001106
01:26:34|0.00011036
01:26:35|0.00011045
01:26:36|0.00011045
01:26:37|0.00011045
01:26:38|0.00011061
01:26:39|0.00011061
01:26:40|0.00011045
01:26:41|0.0001103
01:26:42|0.00011003
01:26:43|0.00011003
01:26:44|0.00011003
01:26:45|0.00011003
01:26:46|0.00011055
01:26:47|0.00011055
01:26:48|0.00011055
01:26:49|0.00011055
01:26:50|0.00011055
01:26:51|0.00011042
01:26:52|0.00011042
01:26:53|0.00011042
01:26:54|0.00011042
01:26:56|0.00011042
01:26:57|0.00011042
01:26:58|0.00011053
01:26:59|0.00011053
01:27:00|0.00011061
01:27:01|0.00011061
01:27:03|0.0001105
01:27:03|0.0001105
01:27:05|0.00011074
01:27:06|0.00011082
01:27:07|0.00011082
01:27:08|0.00011082
01:27:08|0.00011082
01:27:09|0.00011082
01:27:11|0.00011082
01:27:12|0.00011093
01:27:13|0.00011093
01:27:14|0.00011084
01:27:15|0.00011084
01:27:16|0.00011084
01:27:17|0.00011084
01:27:18|0.00011084
01:27:19|0.00011084
01:27:20|0.00011084
01:27:21|0.00011084
01:27:22|0.00011084
01:27:23|0.00011092
01:27:24|0.00011092
01:27:25|0.00011092
01:27:26|0.00011096
01:27:27|0.00011096
01:27:28|0.00011096
01:27:29|0.00011096
01:27:30|0.00011096
01:27:31|0.00011096
01:27:32|0.00011096
01:27:33|0.00011096
01:27:34|0.000111
01:27:35|0.000111
01:27:36|0.00011082
01:27:36|0.00011082
01:27:37|0.00011082
01:27:39|0.00011082
01:27:40|0.00011068
01:27:41|0.00011082
01:27:42|0.00011082
01:27:43|0.00011084
01:27:44|0.00011084
01:27:45|0.00011084
01:27:46|0.00011095
01:27:47|0.00011095
01:27:48|0.00011095
01:27:49|0.00011095
01:27:50|0.00011095
01:27:51|0.00011095
01:27:52|0.00011095
01:27:53|0.00011095
01:27:54|0.00011069
01:27:55|0.00011069
01:27:56|0.00011061
01:27:57|0.00011061
01:27:58|0.00011061
01:28:00|0.00011072
01:28:01|0.0001108
01:28:02|0.0001108
01:28:03|0.0001108
01:28:04|0.0001108
01:28:05|0.0001108
01:28:06|0.0001108
01:28:08|0.00011065
01:28:08|0.00011065
01:28:09|0.00011065
01:28:10|0.00011066
01:28:11|0.00011066
01:28:12|0.00011066
01:28:13|0.00011066
01:28:14|0.00011073
01:28:15|0.00011073
01:28:16|0.00011073
01:28:17|0.00011073
01:28:18|0.00011073
01:28:19|0.00011073
01:28:20|0.00011073
01:28:21|0.00011073
01:28:23|0.00011073
01:28:24|0.00011073
01:28:24|0.00011073
01:28:25|0.00011073
01:28:27|0.00011073
01:28:28|0.00011073
01:28:28|0.00011073
01:28:30|0.00011073
01:28:30|0.00011073
01:28:31|0.00011073
01:28:33|0.00011073
01:28:33|0.00011073
01:28:35|0.00011073
01:28:35|0.00011073
01:28:36|0.00011073
01:28:37|0.00011073
01:28:38|0.00011073
01:28:40|0.00011073
01:28:41|0.00011073
01:28:41|0.00011073
01:28:43|0.00011073
01:28:43|0.00011073
01:28:45|0.00011073
01:28:45|0.00011073
01:28:47|0.00011073
01:28:47|0.00011099
01:28:49|0.000111
01:28:50|0.000111
01:28:51|0.00011111
01:28:52|0.00011111
01:28:53|0.00011102
01:28:54|0.00011112
01:28:55|0.00011112
01:28:56|0.00011112
01:28:56|0.00011112
01:28:57|0.00011112
01:28:59|0.00011112
01:29:00|0.00011112
01:29:01|0.00011112
01:29:02|0.00011112
01:29:04|0.00011112
01:29:05|0.00011114
01:29:06|0.00011114
01:29:07|0.00011114
01:29:08|0.00011121
01:29:09|0.00011116
01:29:10|0.00011122
01:29:11|0.00011125
01:29:12|0.00011125
01:29:14|0.00011125
01:29:14|0.00011125
01:29:15|0.00011125
01:29:16|0.00011125
01:29:17|0.00011125
01:29:18|0.00011125
01:29:19|0.00011125
01:29:21|0.00011125
01:29:21|0.00011125
01:29:22|0.00011125
01:29:23|0.00011125
01:29:24|0.00011125
01:29:25|0.00011125
01:29:26|0.00011119
01:29:27|0.00011125
01:29:28|0.00011125
01:29:29|0.00011125
01:29:30|0.00011125
01:29:31|0.00011144
01:29:32|0.0001115
01:29:33|0.0001115
01:29:34|0.0001115
01:29:35|0.0001115
01:29:36|0.0001115
01:29:37|0.0001115
01:29:38|0.0001115
01:29:39|0.0001115
01:29:40|0.00011158
01:29:41|0.00011158
01:29:42|0.00011165
01:29:43|0.00011165
01:29:44|0.00011165
01:29:45|0.00011164
01:29:46|0.00011165
01:29:48|0.00011165
01:29:48|0.00011165
01:29:49|0.00011165
01:29:51|0.00011165
01:29:51|0.0001115
01:29:53|0.00011141
01:29:54|0.00011139
01:29:54|0.0001114
01:29:56|0.0001114
01:29:57|0.0001114
01:29:58|0.0001114
01:29:58|0.0001114
01:30:00|0.00011166
01:30:02|0.00011165
01:30:03|0.00011165
01:30:03|0.00011165
01:30:05|0.00011165
01:30:06|0.00011165
01:30:07|0.00011165
01:30:08|0.00011165
01:30:09|0.00011165
01:30:10|0.0001114
01:30:11|0.00011132
01:30:12|0.00011138
01:30:13|0.00011125
01:30:14|0.00011125
01:30:15|0.00011125
01:30:15|0.00011125
01:30:17|0.00011125
01:30:18|0.00011125
01:30:19|0.00011124
01:30:20|0.00011133
01:30:21|0.0001112
01:30:22|0.0001116
01:30:23|0.0001116
01:30:23|0.0001116
01:30:25|0.0001116
01:30:26|0.0001116
01:30:26|0.00011138
01:30:27|0.00011138
01:30:29|0.00011142
01:30:29|0.00011142
01:30:31|0.00011139
01:30:31|0.00011139
01:30:32|0.00011128
01:30:33|0.00011128
01:30:35|0.00011128
01:30:36|0.00011158
01:30:37|0.00011165
01:30:38|0.0001116
01:30:39|0.0001116
01:30:40|0.0001116
01:30:41|0.0001116
01:30:42|0.0001116
01:30:42|0.0001116
01:30:44|0.0001116
01:30:45|0.0001116
01:30:46|0.0001116
01:30:47|0.00011197
01:30:47|0.00011197
01:30:48|0.00011197
01:30:50|0.00011197
01:30:51|0.00011197
01:30:51|0.00011198
01:30:52|0.00011172
01:30:54|0.00011164
01:30:55|0.00011164
01:30:55|0.00011173
01:30:56|0.00011173
01:30:58|0.0001121
01:30:58|0.00011199
01:31:00|0.00011199
01:31:00|0.00011199
01:31:02|0.00011199
01:31:03|0.00011199
01:31:04|0.00011199
01:31:05|0.00011199
01:31:06|0.00011202
01:31:07|0.00011225
01:31:09|0.00011225
01:31:09|0.00011225
01:31:10|0.00011227
01:31:11|0.00011227
01:31:12|0.00011227
01:31:13|0.00011227
01:31:14|0.00011227
01:31:15|0.00011231
01:31:17|0.0001125
01:31:17|0.00011248
01:31:19|0.00011248
01:31:19|0.00011248
01:31:21|0.00011248
01:31:22|0.00011248
01:31:22|0.00011248
01:31:23|0.00011264
01:31:24|0.00011264
01:31:26|0.00011261
01:31:27|0.00011261
01:31:27|0.00011266
01:31:29|0.00011244
01:31:29|0.00011244
01:31:30|0.00011244
01:31:31|0.00011244
01:31:33|0.00011244
01:31:34|0.00011261
01:31:34|0.00011255
01:31:35|0.00011255
01:31:36|0.00011255
01:31:38|0.00011255
01:31:38|0.00011255
01:31:39|0.00011255
01:31:40|0.00011255
01:31:41|0.00011276
01:31:42|0.00011285
01:31:43|0.00011285
01:31:44|0.00011285
01:31:45|0.00011285
01:31:47|0.00011283
01:31:47|0.00011285
01:31:49|0.00011285
01:31:50|0.00011285
01:31:51|0.00011285
01:31:51|0.00011299
01:31:53|0.00011299
01:31:53|0.00011309
01:31:54|0.0001131
01:31:56|0.00011309
01:31:57|0.00011309
01:31:58|0.00011309
01:31:59|0.00011324
01:32:00|0.00011307
01:32:02|0.00011302
01:32:02|0.0001129
01:32:04|0.00011274
01:32:05|0.00011255
01:32:06|0.00011255
01:32:07|0.00011255
01:32:08|0.00011255
01:32:08|0.00011255
01:32:10|0.0001127
01:32:11|0.0001127
01:32:12|0.0001125
01:32:13|0.00011255
01:32:14|0.00011266
01:32:15|0.00011264
01:32:16|0.0001126
01:32:17|0.00011249
01:32:18|0.0001124
01:32:19|0.00011225
01:32:20|0.00011225
01:32:21|0.00011217
01:32:22|0.00011217
01:32:23|0.00011217
01:32:24|0.00011217
01:32:25|0.0001125
01:32:27|0.0001125
01:32:27|0.0001125
01:32:28|0.0001125
01:32:29|0.00011261
01:32:30|0.0001124
01:32:31|0.0001124
01:32:32|0.0001124
01:32:33|0.0001124
01:32:35|0.0001124
01:32:35|0.00011223
01:32:36|0.00011223
01:32:37|0.0001125
01:32:38|0.0001125
01:32:39|0.00011241
01:32:41|0.00011241
01:32:41|0.00011241
01:32:42|0.0001125
01:32:43|0.00011229
01:32:44|0.00011226
01:32:45|0.00011226
01:32:46|0.00011239
01:32:47|0.00011239
01:32:48|0.00011239
01:32:49|0.00011239
01:32:50|0.00011239
01:32:51|0.00011239
01:32:53|0.00011238
01:32:53|0.00011226
01:32:55|0.00011226
01:32:55|0.00011226
01:32:56|0.00011226
01:32:57|0.00011226
01:32:58|0.00011226
01:32:59|0.00011226
01:33:01|0.00011222
01:33:02|0.00011228
01:33:03|0.00011228
01:33:04|0.00011226
01:33:05|0.00011226
01:33:06|0.00011226
01:33:07|0.0001124
01:33:08|0.00011233
01:33:09|0.00011255
01:33:10|0.00011255
01:33:11|0.00011255
01:33:12|0.00011255
01:33:13|0.00011262
01:33:14|0.00011262
01:33:15|0.0001127
01:33:16|0.0001127
01:33:17|0.0001127
01:33:18|0.0001127
01:33:19|0.00011261
01:33:20|0.00011261
01:33:21|0.00011261
01:33:22|0.00011261
01:33:24|0.00011261
01:33:24|0.00011261
01:33:25|0.00011261
01:33:26|0.00011261
01:33:27|0.00011261
01:33:28|0.00011262
01:33:29|0.00011262
01:33:31|0.00011271
01:33:31|0.00011271
01:33:33|0.00011271
01:33:33|0.00011271
01:33:34|0.00011271
01:33:35|0.00011261
01:33:37|0.00011261
01:33:37|0.00011261
01:33:38|0.00011261
01:33:39|0.00011261
01:33:40|0.00011261
01:33:41|0.00011233
01:33:42|0.00011254
01:33:44|0.00011254
01:33:44|0.00011242
01:33:45|0.00011236
01:33:46|0.00011243
01:33:47|0.00011261
01:33:49|0.00011271
01:33:50|0.00011254
01:33:50|0.00011254
01:33:51|0.00011254
01:33:52|0.00011254
01:33:53|0.00011254
01:33:54|0.00011261
01:33:55|0.00011261
01:33:56|0.00011261
01:33:57|0.00011261
01:33:58|0.00011261
01:33:59|0.00011261
01:34:01|0.00011254
01:34:02|0.00011254
01:34:03|0.00011254
01:34:04|0.00011254
01:34:05|0.00011254
01:34:06|0.0001125
01:34:07|0.00011243
01:34:08|0.00011243
01:34:09|0.00011243
01:34:10|0.00011243
01:34:11|0.00011243
01:34:12|0.00011243
01:34:13|0.00011236
01:34:14|0.00011236
01:34:15|0.00011236
01:34:16|0.00011238
01:34:17|0.00011238
01:34:18|0.00011226
01:34:19|0.00011236
01:34:20|0.00011236
01:34:21|0.00011236
01:34:22|0.0001122
01:34:23|0.00011232
01:34:24|0.00011232
01:34:25|0.00011232
01:34:26|0.00011232
01:34:27|0.00011217
01:34:28|0.0001123
01:34:29|0.0001123
01:34:30|0.0001123
01:34:31|0.0001123
01:34:32|0.00011231
01:34:33|0.00011216
01:34:34|0.00011216
01:34:35|0.00011216
01:34:37|0.00011219
01:34:37|0.00011219
01:34:38|0.00011219
01:34:39|0.00011219
01:34:40|0.00011219
01:34:41|0.00011219
01:34:42|0.00011219
01:34:44|0.00011219
01:34:44|0.00011219
01:34:45|0.00011219
01:34:46|0.00011219
01:34:47|0.00011219
01:34:48|0.00011219
01:34:49|0.00011219
01:34:50|0.00011211
01:34:51|0.00011211
01:34:53|0.00011211
01:34:53|0.00011211
01:34:54|0.00011211
01:34:55|0.00011211
01:34:56|0.00011211
01:34:57|0.00011211
01:34:58|0.00011211
01:35:00|0.00011211
01:35:00|0.00011218
01:35:02|0.00011218
01:35:04|0.00011218
01:35:04|0.00011211
01:35:05|0.00011211
01:35:06|0.00011211
01:35:08|0.0001121
01:35:09|0.0001121
01:35:10|0.0001121
01:35:11|0.00011218
01:35:12|0.00011211
01:35:13|0.00011211
01:35:14|0.0001121
01:35:15|0.0001121
01:35:16|0.00011211
01:35:17|0.00011211
01:35:18|0.00011211
01:35:19|0.0001121
01:35:20|0.00011211
01:35:21|0.00011211
01:35:22|0.00011211
01:35:23|0.00011211
01:35:24|0.00011211
01:35:25|0.00011212
01:35:26|0.00011212
01:35:27|0.00011212
01:35:28|0.00011212
01:35:29|0.00011212
01:35:30|0.00011212
01:35:31|0.00011211
01:35:32|0.00011211
01:35:33|0.00011211
01:35:34|0.00011211
01:35:35|0.00011211
01:35:36|0.00011211
01:35:37|0.00011211
01:35:38|0.00011211
01:35:39|0.00011211
01:35:40|0.00011211
01:35:41|0.00011214
01:35:42|0.00011232
01:35:43|0.00011232
01:35:44|0.00011251
01:35:45|0.00011272
01:35:46|0.00011268
01:35:47|0.00011268
01:35:48|0.00011258
01:35:49|0.00011258
01:35:50|0.00011258
01:35:51|0.00011258
01:35:52|0.0001128
01:35:53|0.0001128
01:35:54|0.00011275
01:35:55|0.00011275
01:35:56|0.00011275
01:35:57|0.00011275
01:35:58|0.0001128
01:35:59|0.00011272
01:36:01|0.00011268
01:36:01|0.00011268
01:36:03|0.00011268
01:36:04|0.00011268
01:36:04|0.00011268
01:36:06|0.0001127
01:36:07|0.00011265
01:36:08|0.00011265
01:36:09|0.00011265
01:36:10|0.00011265
01:36:11|0.00011275
01:36:12|0.0001128
01:36:13|0.0001128
01:36:14|0.0001128
01:36:15|0.0001128
01:36:16|0.0001128
01:36:17|0.0001128
01:36:18|0.0001128
01:36:19|0.0001128
01:36:20|0.00011274
01:36:21|0.0001128
01:36:22|0.0001128
01:36:23|0.0001128
01:36:24|0.00011265
01:36:25|0.00011258
01:36:26|0.00011258
01:36:27|0.00011258
01:36:28|0.00011261
01:36:29|0.00011261
01:36:30|0.00011261
01:36:31|0.00011237
01:36:32|0.00011237
01:36:33|0.00011237
01:36:34|0.00011237
01:36:35|0.00011238
01:36:36|0.00011238
01:36:37|0.0001125
01:36:38|0.0001125
01:36:39|0.0001125
01:36:40|0.0001125
01:36:41|0.0001125
01:36:42|0.0001125
01:36:43|0.0001125
01:36:44|0.00011263
01:36:45|0.00011263
01:36:46|0.00011263
01:36:47|0.00011263
01:36:49|0.00011263
01:36:50|0.00011262
01:36:50|0.00011262
01:36:51|0.00011262
01:36:52|0.00011262
01:36:54|0.00011273
01:36:54|0.00011253
01:36:55|0.00011253
01:36:56|0.00011253
01:36:57|0.00011253
01:36:58|0.0001126
01:37:00|0.0001126
01:37:01|0.00011269
01:37:03|0.00011269
01:37:04|0.0001128
01:37:05|0.0001128
01:37:05|0.0001128
01:37:06|0.0001128
01:37:07|0.00011281
01:37:08|0.00011272
01:37:10|0.00011272
01:37:10|0.00011272
01:37:12|0.00011272
01:37:13|0.00011272
01:37:14|0.00011272
01:37:15|0.00011272
01:37:16|0.00011272
01:37:16|0.00011287
01:37:18|0.00011289
01:37:19|0.00011289
01:37:19|0.00011289
01:37:21|0.00011298
01:37:21|0.000113
01:37:22|0.000113
01:37:24|0.000113
01:37:25|0.00011302
01:37:27|0.0001132
01:37:27|0.0001132
01:37:29|0.0001132
01:37:30|0.0001132
01:37:31|0.0001132
01:37:32|0.0001132
01:37:32|0.0001132
01:37:34|0.0001132
01:37:34|0.0001132
01:37:36|0.0001132
01:37:37|0.0001132
01:37:38|0.0001132
01:37:38|0.0001132
01:37:40|0.0001132
01:37:41|0.00011308
01:37:41|0.00011308
01:37:43|0.00011317
01:37:44|0.00011317
01:37:44|0.00011309
01:37:46|0.00011309
01:37:47|0.0001132
01:37:48|0.00011312
01:37:49|0.00011312
01:37:50|0.00011312
01:37:51|0.00011312
01:37:52|0.00011312
01:37:53|0.00011317
01:37:54|0.00011316
01:37:55|0.00011317
01:37:56|0.00011317
01:37:56|0.00011317
01:37:57|0.00011312
01:37:58|0.00011312
01:38:00|0.00011312
01:38:01|0.00011312
01:38:03|0.00011311
01:38:03|0.00011317
01:38:05|0.0001132
01:38:05|0.0001132
01:38:06|0.0001132
01:38:08|0.0001132
01:38:08|0.00011317
01:38:09|0.00011317
01:38:11|0.00011317
01:38:12|0.0001131
01:38:12|0.00011298
01:38:14|0.00011313
01:38:14|0.00011291
01:38:16|0.00011291
01:38:17|0.00011291
01:38:18|0.00011291
01:38:19|0.00011291
01:38:20|0.00011291
01:38:20|0.00011291
01:38:22|0.00011291
01:38:23|0.00011302
01:38:24|0.00011313
01:38:25|0.00011313
01:38:25|0.00011313
01:38:26|0.00011313
01:38:27|0.00011313
01:38:29|0.00011313
01:38:30|0.0001132
01:38:31|0.00011324
01:38:32|0.00011325
01:38:33|0.00011314
01:38:33|0.00011314
01:38:35|0.0001133
01:38:36|0.0001135
01:38:37|0.0001135
01:38:38|0.0001135
01:38:39|0.00011357
01:38:40|0.00011357
01:38:41|0.00011357
01:38:42|0.00011357
01:38:42|0.0001138
01:38:44|0.00011383
01:38:45|0.00011383
01:38:46|0.00011383
01:38:47|0.00011383
01:38:48|0.00011376
01:38:49|0.00011384
01:38:50|0.000114
01:38:51|0.000114
01:38:51|0.000114
01:38:53|0.000114
01:38:54|0.000114
01:38:55|0.000114
01:38:56|0.0001141
01:38:57|0.00011409
01:38:57|0.00011377
01:38:59|0.00011395
01:39:00|0.00011395
01:39:00|0.000114
01:39:02|0.00011406
01:39:03|0.00011406
01:39:04|0.00011399
01:39:05|0.00011399
01:39:06|0.000114
01:39:07|0.000114
01:39:08|0.00011408
01:39:09|0.00011408
01:39:10|0.00011408
01:39:11|0.00011419
01:39:12|0.00011402
01:39:13|0.00011399
01:39:14|0.00011407
01:39:15|0.00011392
01:39:16|0.0001139
01:39:17|0.00011371
01:39:18|0.00011371
01:39:19|0.00011377
01:39:20|0.00011377
01:39:21|0.00011385
01:39:22|0.0001138
01:39:23|0.0001138
01:39:25|0.0001138
01:39:25|0.00011377
01:39:26|0.0001136
01:39:28|0.0001135
01:39:28|0.0001135
01:39:29|0.0001135
01:39:30|0.0001135
01:39:31|0.00011362
01:39:32|0.00011348
01:39:33|0.00011348
01:39:34|0.0001136
01:39:35|0.0001136
01:39:36|0.00011358
01:39:38|0.00011358
01:39:39|0.0001135
01:39:39|0.00011327
01:39:40|0.00011324
01:39:41|0.00011324
01:39:43|0.00011318
01:39:43|0.00011352
01:39:44|0.00011375
01:39:45|0.00011375
01:39:47|0.00011375
01:39:47|0.00011378
01:39:48|0.00011378
01:39:49|0.00011371
01:39:50|0.00011371
01:39:51|0.00011371
01:39:52|0.00011371
01:39:54|0.00011371
01:39:55|0.00011367
01:39:55|0.00011385
01:39:56|0.00011385
01:39:57|0.00011375
01:39:59|0.00011375
01:40:00|0.00011375
01:40:00|0.00011375
01:40:02|0.00011371
01:40:03|0.00011371
01:40:04|0.00011378
01:40:05|0.00011378
01:40:07|0.00011378
01:40:07|0.00011378
01:40:08|0.00011378
01:40:10|0.00011378
01:40:11|0.00011378
01:40:11|0.00011378
01:40:12|0.0001137
01:40:13|0.0001137
01:40:14|0.0001137
01:40:16|0.00011382
01:40:16|0.00011399
01:40:17|0.00011374
01:40:18|0.00011374
01:40:19|0.00011374
01:40:20|0.00011374
01:40:22|0.00011374
01:40:22|0.000114
01:40:23|0.000114
01:40:24|0.00011408
01:40:26|0.00011408
01:40:26|0.00011408
01:40:27|0.00011414
01:40:28|0.00011414
01:40:30|0.00011414
01:40:30|0.00011414
01:40:31|0.00011414
01:40:32|0.00011414
01:40:34|0.00011409
01:40:34|0.00011409
01:40:36|0.00011409
01:40:36|0.00011408
01:40:37|0.00011399
01:40:38|0.00011399
01:40:39|0.00011399
01:40:40|0.00011399
01:40:41|0.00011399
01:40:43|0.000114
01:40:43|0.00011398
01:40:44|0.00011399
01:40:45|0.00011399
01:40:46|0.00011399
01:40:47|0.00011398
01:40:48|0.00011398
01:40:49|0.00011398
01:40:50|0.00011398
01:40:52|0.00011398
01:40:52|0.00011385
01:40:53|0.00011385
01:40:54|0.00011383
01:40:55|0.00011383
01:40:56|0.00011378
01:40:58|0.00011378
01:40:58|0.00011382
01:40:59|0.00011374
01:41:01|0.0001137
01:41:02|0.0001137
01:41:04|0.0001137
01:41:05|0.0001137
01:41:06|0.00011373
01:41:07|0.00011373
01:41:08|0.00011373
01:41:09|0.00011373
01:41:10|0.00011375
01:41:10|0.00011375
01:41:12|0.00011375
01:41:13|0.00011355
01:41:14|0.00011342
01:41:15|0.00011342
01:41:16|0.00011352
01:41:17|0.00011352
01:41:17|0.00011353
01:41:18|0.00011353
01:41:20|0.00011353
01:41:21|0.00011353
01:41:22|0.00011332
01:41:23|0.00011332
01:41:24|0.00011332
01:41:25|0.00011332
01:41:26|0.00011332
01:41:27|0.00011324
01:41:28|0.00011312
01:41:29|0.00011321
01:41:30|0.00011321
01:41:31|0.000113
01:41:31|0.000113
01:41:33|0.00011312
01:41:34|0.00011321
01:41:35|0.00011321
01:41:36|0.00011321
01:41:37|0.00011318
01:41:38|0.00011305
01:41:38|0.00011305
01:41:39|0.00011305
01:41:41|0.00011316
01:41:42|0.00011316
01:41:43|0.00011316
01:41:44|0.00011316
01:41:45|0.00011316
01:41:45|0.00011316
01:41:47|0.00011316
01:41:48|0.00011316
01:41:49|0.00011313
01:41:49|0.00011313
01:41:51|0.00011313
01:41:51|0.00011321
01:41:52|0.00011324
01:41:53|0.00011324
01:41:55|0.00011324
01:41:55|0.00011324
01:41:57|0.00011332
01:41:58|0.00011332
01:41:59|0.00011332
01:42:00|0.0001133
01:42:00|0.0001133
01:42:02|0.0001133
01:42:03|0.0001133
01:42:05|0.0001133
01:42:05|0.0001133
01:42:06|0.0001133
01:42:08|0.0001133
01:42:09|0.0001133
01:42:09|0.0001133
01:42:10|0.0001133
01:42:12|0.0001133
01:42:12|0.00011321
01:42:14|0.00011305
01:42:15|0.00011302
01:42:15|0.00011302
01:42:17|0.00011302
01:42:18|0.00011312
01:42:19|0.00011312
01:42:20|0.00011312
01:42:21|0.000113
01:42:21|0.000113
01:42:22|0.000113
01:42:23|0.00011303
01:42:25|0.00011303
01:42:26|0.00011303
01:42:27|0.00011284
01:42:28|0.00011284
01:42:29|0.00011294
01:42:29|0.00011294
01:42:30|0.00011294
01:42:32|0.00011294
01:42:33|0.00011289
01:42:34|0.00011289
01:42:35|0.00011289
01:42:36|0.00011289
01:42:36|0.00011289
01:42:38|0.00011289
01:42:38|0.00011275
01:42:40|0.00011275
01:42:41|0.00011275
01:42:42|0.00011275
01:42:43|0.00011275
01:42:44|0.00011275
01:42:45|0.00011275
01:42:46|0.0001126
01:42:47|0.0001126
01:42:48|0.0001126
01:42:49|0.0001126
01:42:50|0.0001126
01:42:51|0.0001126
01:42:52|0.0001126
01:42:53|0.0001126
01:42:54|0.00011301
01:42:55|0.00011301
01:42:56|0.00011295
01:42:57|0.00011295
01:42:58|0.00011312
01:42:59|0.00011312
01:43:00|0.00011312
01:43:02|0.00011312
01:43:02|0.00011297
01:43:04|0.00011332
01:43:05|0.00011332
01:43:05|0.00011346
01:43:06|0.00011346
01:43:07|0.00011346
01:43:08|0.00011346
01:43:09|0.00011346
01:43:10|0.0001135
01:43:12|0.0001135
01:43:13|0.00011351
01:43:13|0.00011351
01:43:14|0.00011348
01:43:16|0.00011321
01:43:17|0.00011336
01:43:18|0.00011336
01:43:18|0.00011336
01:43:19|0.00011336
01:43:21|0.00011336
01:43:21|0.00011336
01:43:22|0.00011336
01:43:24|0.00011336
01:43:25|0.00011318
01:43:25|0.00011318
01:43:27|0.00011339
01:43:28|0.00011343
01:43:29|0.00011343
01:43:30|0.00011343
01:43:31|0.00011343
01:43:31|0.00011343
01:43:33|0.00011343
01:43:34|0.00011343
01:43:35|0.00011332
01:43:35|0.00011332
01:43:36|0.00011332
01:43:38|0.00011332
01:43:38|0.00011323
01:43:39|0.00011319
01:43:40|0.00011319
01:43:41|0.00011319
01:43:43|0.00011319
01:43:43|0.00011319
01:43:44|0.00011319
01:43:46|0.00011328
01:43:46|0.00011328
01:43:48|0.00011328
01:43:48|0.00011328
01:43:49|0.00011328
01:43:50|0.00011328
01:43:51|0.00011328
01:43:52|0.00011328
01:43:53|0.00011328
01:43:55|0.0001133
01:43:55|0.0001133
01:43:56|0.00011319
01:43:57|0.00011319
01:43:59|0.00011319
01:44:00|0.00011319
01:44:00|0.00011327
01:44:02|0.00011327
01:44:03|0.0001132
01:44:04|0.0001132
01:44:05|0.0001132
01:44:06|0.00011303
01:44:07|0.00011303
01:44:08|0.00011303
01:44:09|0.00011303
01:44:10|0.000113
01:44:11|0.00011298
01:44:12|0.00011298
01:44:13|0.00011298
01:44:14|0.00011298
01:44:15|0.00011288
01:44:16|0.00011288
01:44:17|0.00011271
01:44:18|0.00011258
01:44:19|0.00011258
01:44:20|0.00011258
01:44:21|0.00011258
01:44:22|0.00011267
01:44:23|0.0001125
01:44:24|0.00011267
01:44:25|0.00011267
01:44:26|0.00011267
01:44:27|0.00011267
01:44:28|0.00011267
01:44:29|0.00011267
01:44:30|0.00011267
01:44:31|0.00011267
01:44:32|0.00011267
01:44:33|0.00011267
01:44:34|0.00011267
01:44:35|0.00011284
01:44:36|0.00011284
01:44:37|0.00011284
01:44:38|0.00011284
01:44:39|0.00011284
01:44:40|0.00011284
01:44:41|0.00011284
01:44:42|0.00011284
01:44:43|0.00011294
01:44:44|0.00011294
01:44:45|0.00011294
01:44:46|0.00011303
01:44:47|0.00011303
01:44:48|0.00011301
01:44:49|0.00011301
01:44:50|0.00011301
01:44:51|0.00011301
01:44:52|0.00011301
01:44:53|0.00011301
01:44:54|0.00011301
01:44:55|0.00011275
01:44:56|0.00011275
01:44:57|0.00011275
01:44:58|0.00011275
01:44:59|0.00011275
01:45:00|0.00011275
01:45:01|0.00011284
01:45:02|0.00011284
01:45:04|0.00011298
01:45:04|0.00011301
01:45:05|0.00011301
01:45:06|0.00011301
01:45:08|0.00011301
01:45:08|0.00011301
01:45:10|0.00011301
01:45:11|0.00011309
01:45:12|0.000113
01:45:12|0.000113
01:45:14|0.00011303
01:45:15|0.00011298
01:45:16|0.00011278
01:45:17|0.00011278
01:45:18|0.00011278
01:45:19|0.00011283
01:45:20|0.00011283
01:45:21|0.00011283
01:45:22|0.00011283
01:45:22|0.00011283
01:45:24|0.00011283
01:45:24|0.00011303
01:45:26|0.00011303
01:45:26|0.00011303
01:45:27|0.00011303
01:45:28|0.00011303
01:45:29|0.00011303
01:45:31|0.00011303
01:45:32|0.00011303
01:45:33|0.00011286
01:45:34|0.00011286
01:45:35|0.00011286
01:45:35|0.00011286
01:45:37|0.00011286
01:45:38|0.00011283
01:45:39|0.00011283
01:45:40|0.00011278
01:45:41|0.00011278
01:45:42|0.00011278
01:45:43|0.0001126
01:45:44|0.0001126
01:45:45|0.0001126
01:45:45|0.0001126
01:45:46|0.0001126
01:45:47|0.0001126
01:45:48|0.0001126
01:45:49|0.00011269
01:45:50|0.0001126
01:45:52|0.0001126
01:45:53|0.0001126
01:45:53|0.0001126
01:45:55|0.00011252
01:45:56|0.00011252
01:45:56|0.00011252
01:45:58|0.0001125
01:45:59|0.0001125
01:46:00|0.0001125
01:46:01|0.00011251
01:46:01|0.00011251
01:46:02|0.00011261
01:46:04|0.00011261
01:46:06|0.00011261
01:46:06|0.00011261
01:46:07|0.0001126
01:46:09|0.0001126
01:46:10|0.0001126
01:46:11|0.00011257
01:46:12|0.0001125
01:46:13|0.0001125
01:46:14|0.0001125
01:46:14|0.0001125
01:46:16|0.0001125
01:46:17|0.00011251
01:46:18|0.00011251
01:46:19|0.00011251
01:46:20|0.0001125
01:46:21|0.0001125
01:46:22|0.0001125
01:46:23|0.0001125
01:46:24|0.0001125
01:46:25|0.0001125
01:46:26|0.0001125
01:46:27|0.0001125
01:46:28|0.0001125
01:46:29|0.0001125
01:46:30|0.0001125
01:46:31|0.00011251
01:46:32|0.00011251
01:46:33|0.0001126
01:46:34|0.00011253
01:46:35|0.00011253
01:46:36|0.00011253
01:46:37|0.00011253
01:46:38|0.00011253
01:46:39|0.00011253
01:46:40|0.00011253
01:46:41|0.00011253
01:46:42|0.00011253
01:46:43|0.00011253
01:46:44|0.00011253
01:46:45|0.00011253
01:46:46|0.00011253
01:46:47|0.00011253
01:46:48|0.00011253
01:46:49|0.00011253
01:46:50|0.0001126
01:46:51|0.0001126
01:46:52|0.0001126
01:46:53|0.0001126
01:46:54|0.0001126
01:46:55|0.0001126
01:46:56|0.0001126
01:46:57|0.0001126
01:46:58|0.0001126
01:46:59|0.0001126
01:47:00|0.0001126
01:47:01|0.00011261
01:47:02|0.00011261
01:47:03|0.00011261
01:47:04|0.00011261
01:47:06|0.00011261
01:47:07|0.00011278
01:47:07|0.00011278
01:47:08|0.00011278
01:47:10|0.00011278
01:47:11|0.00011278
01:47:12|0.00011278
01:47:13|0.00011278
01:47:14|0.00011278
01:47:15|0.00011278
01:47:15|0.00011278
01:47:16|0.00011278
01:47:18|0.00011278
01:47:19|0.00011278
01:47:20|0.00011278
01:47:20|0.00011278
01:47:22|0.00011296
01:47:23|0.00011293
01:47:24|0.00011293
01:47:25|0.00011293
01:47:26|0.00011293
01:47:27|0.00011293
01:47:27|0.00011293
01:47:28|0.00011293
01:47:29|0.00011293
01:47:30|0.00011293
01:47:32|0.00011268
01:47:33|0.00011268
01:47:34|0.00011268
01:47:35|0.00011288
01:47:36|0.00011288
01:47:37|0.00011288
01:47:38|0.00011288
01:47:38|0.00011288
01:47:40|0.00011288
01:47:40|0.00011288
01:47:42|0.00011288
01:47:43|0.00011288
01:47:44|0.00011288
01:47:45|0.00011261
01:47:46|0.0001125
01:47:46|0.0001125
01:47:48|0.0001125
01:47:49|0.0001125
01:47:49|0.0001125
01:47:51|0.0001125
01:47:52|0.0001125
01:47:52|0.0001125
01:47:54|0.0001125
01:47:55|0.00011254
01:47:56|0.00011254
01:47:57|0.00011254
01:47:58|0.00011254
01:47:59|0.00011254
01:48:00|0.00011254
01:48:01|0.00011254
01:48:01|0.00011254
01:48:02|0.00011254
01:48:04|0.00011268
01:48:06|0.00011268
01:48:06|0.00011268
01:48:07|0.00011268
01:48:08|0.00011268
01:48:09|0.00011229
01:48:11|0.0001121
01:48:12|0.000112
01:48:12|0.000112
01:48:14|0.000112
01:48:15|0.000112
01:48:16|0.00011227
01:48:16|0.00011231
01:48:17|0.00011231
01:48:19|0.00011231
01:48:20|0.00011234
01:48:21|0.00011228
01:48:22|0.00011228
01:48:23|0.00011219
01:48:24|0.00011213
01:48:25|0.00011213
01:48:26|0.00011213
01:48:27|0.00011224
01:48:28|0.0001121
01:48:28|0.0001121
01:48:30|0.00011222
01:48:31|0.00011222
01:48:32|0.0001121
01:48:33|0.0001121
01:48:33|0.0001121
01:48:34|0.00011204
01:48:36|0.00011204
01:48:37|0.00011201
01:48:38|0.00011201
01:48:39|0.00011201
01:48:40|0.00011201
01:48:41|0.00011194
01:48:42|0.00011206
01:48:43|0.00011206
01:48:44|0.00011206
01:48:45|0.0001118
01:48:46|0.00011175
01:48:46|0.00011185
01:48:47|0.00011185
01:48:48|0.00011185
01:48:49|0.00011185
01:48:51|0.00011188
01:48:52|0.00011201
01:48:53|0.00011201
01:48:54|0.00011166
01:48:55|0.00011166
01:48:56|0.00011166
01:48:57|0.00011166
01:48:57|0.00011166
01:48:59|0.00011173
01:49:00|0.00011197
01:49:00|0.00011197
01:49:01|0.00011197
01:49:03|0.00011197
01:49:04|0.00011197
01:49:05|0.00011198
01:49:07|0.00011198
01:49:08|0.00011198
01:49:09|0.0001118
01:49:10|0.0001118
01:49:11|0.00011181
01:49:12|0.00011197
01:49:13|0.00011197
01:49:14|0.00011197
01:49:16|0.00011197
01:49:16|0.00011183
01:49:17|0.00011158
01:49:18|0.00011151
01:49:19|0.00011151
01:49:21|0.00011136
01:49:22|0.00011136
01:49:23|0.00011136
01:49:23|0.00011136
01:49:24|0.00011133
01:49:25|0.0001112
01:49:27|0.0001112
01:49:28|0.0001112
01:49:28|0.00011119
01:49:29|0.00011109
01:49:31|0.00011108
01:49:31|0.00011108
01:49:32|0.00011108
01:49:34|0.00011108
01:49:35|0.00011108
01:49:36|0.00011108
01:49:37|0.00011108
01:49:38|0.00011119
01:49:38|0.0001111
01:49:40|0.0001111
01:49:41|0.0001111
01:49:41|0.0001112
01:49:42|0.0001113
01:49:43|0.0001113
01:49:45|0.0001113
01:49:45|0.000111
01:49:46|0.00011104
01:49:48|0.00011104
01:49:49|0.00011121
01:49:49|0.00011112
01:49:51|0.00011112
01:49:52|0.00011135
01:49:53|0.00011135
01:49:53|0.00011135
01:49:54|0.00011122
01:49:55|0.00011122
01:49:56|0.00011122
01:49:57|0.00011122
01:49:58|0.0001112
01:49:59|0.00011128
01:50:01|0.00011128
01:50:01|0.00011128
01:50:02|0.00011128
01:50:03|0.00011128
01:50:04|0.00011128
01:50:06|0.00011128
01:50:07|0.00011135
01:50:08|0.00011136
01:50:09|0.00011136
01:50:10|0.00011128
01:50:11|0.00011128
01:50:12|0.00011128
01:50:13|0.00011128
01:50:15|0.00011128
01:50:15|0.00011128
01:50:17|0.00011128
01:50:18|0.00011128
01:50:19|0.0001113
01:50:20|0.0001113
01:50:21|0.0001113
01:50:21|0.0001113
01:50:23|0.0001113
01:50:24|0.0001113
01:50:25|0.00011136
01:50:26|0.00011135
01:50:27|0.00011135
01:50:28|0.00011135
01:50:29|0.00011135
01:50:30|0.00011139
01:50:31|0.00011131
01:50:32|0.00011131
01:50:33|0.0001113
01:50:34|0.0001113
01:50:36|0.0001113
01:50:36|0.0001113
01:50:37|0.00011104
01:50:38|0.00011104
01:50:39|0.00011104
01:50:41|0.00011104
01:50:41|0.0001108
01:50:43|0.0001108
01:50:43|0.00011091
01:50:45|0.00011091
01:50:45|0.00011086
01:50:46|0.00011101
01:50:47|0.00011078
01:50:48|0.00011072
01:50:49|0.00011072
01:50:50|0.00011072
01:50:51|0.00011069
01:50:52|0.00011072
01:50:54|0.00011065
01:50:54|0.00011065
01:50:56|0.00011066
01:50:56|0.00011066
01:50:57|0.00011066
01:50:58|0.00011066
01:50:59|0.00011066
01:51:00|0.00011053
01:51:02|0.00011074
01:51:02|0.00011074
01:51:03|0.00011074
01:51:04|0.00011062
01:51:05|0.00011062
01:51:07|0.00011062
01:51:08|0.00011062
01:51:09|0.00011066
01:51:10|0.0001106
01:51:11|0.0001106
01:51:12|0.0001106
01:51:14|0.0001106
01:51:14|0.0001106
01:51:15|0.00011066
01:51:16|0.00011066
01:51:17|0.00011066
01:51:18|0.00011066
01:51:19|0.00011066
01:51:20|0.00011049
01:51:21|0.00011042
01:51:22|0.00011042
01:51:23|0.00011042
01:51:24|0.00011042
01:51:25|0.00011042
01:51:26|0.00011042
01:51:27|0.00011042
01:51:28|0.00011043
01:51:29|0.00011049
01:51:30|0.00011049
01:51:31|0.00011049
01:51:32|0.00011049
01:51:33|0.00011041
01:51:34|0.00011041
01:51:35|0.00011041
01:51:37|0.00011041
01:51:37|0.00011041
01:51:39|0.00011041
01:51:40|0.00011041
01:51:40|0.0001104
01:51:41|0.0001104
01:51:42|0.00011036
01:51:43|0.00011036
01:51:44|0.00011036
01:51:45|0.00011041
01:51:46|0.00011041
01:51:47|0.00011028
01:51:48|0.0001104
01:51:49|0.0001104
01:51:50|0.0001104
01:51:51|0.0001104
01:51:53|0.0001104
01:51:53|0.00011042
01:51:54|0.0001104
01:51:55|0.00011065
01:51:56|0.00011065
01:51:58|0.00011051
01:51:58|0.00011051
01:51:59|0.00011074
01:52:00|0.0001108
01:52:01|0.00011072
01:52:03|0.00011093
01:52:03|0.00011093
01:52:04|0.00011101
01:52:05|0.00011081
01:52:07|0.00011101
01:52:08|0.00011101
01:52:10|0.00011101
01:52:10|0.00011116
01:52:11|0.00011121
01:52:12|0.00011104
01:52:13|0.00011104
01:52:15|0.00011104
01:52:16|0.00011105
01:52:17|0.00011105
01:52:17|0.00011101
01:52:18|0.00011093
01:52:20|0.00011093
01:52:21|0.00011093
01:52:22|0.00011093
01:52:23|0.00011093
01:52:24|0.00011093
01:52:25|0.00011093
01:52:26|0.00011093
01:52:27|0.00011093
01:52:28|0.00011093
01:52:29|0.00011093
01:52:30|0.00011093
01:52:30|0.00011093
01:52:32|0.00011093
01:52:33|0.00011093
01:52:34|0.00011093
01:52:35|0.00011093
01:52:36|0.00011093
01:52:37|0.00011093
01:52:38|0.00011101
01:52:39|0.00011101
01:52:40|0.00011101
01:52:41|0.00011117
01:52:42|0.00011117
01:52:43|0.00011117
01:52:44|0.00011095
01:52:45|0.00011095
01:52:46|0.0001111
01:52:47|0.00011117
01:52:48|0.00011117
01:52:49|0.00011117
01:52:50|0.00011117
01:52:51|0.00011104
01:52:52|0.00011104
01:52:53|0.00011104
01:52:54|0.00011096
01:52:55|0.00011096
01:52:56|0.00011096
01:52:57|0.00011096
01:52:58|0.00011096
01:52:59|0.00011096
01:53:00|0.00011117
01:53:01|0.00011117
01:53:02|0.00011117
01:53:03|0.00011104
01:53:04|0.00011104
01:53:05|0.00011104
01:53:06|0.00011104
01:53:08|0.00011104
01:53:09|0.00011104
01:53:10|0.00011093
01:53:11|0.00011093
01:53:12|0.00011093
01:53:13|0.00011093
01:53:14|0.00011093
01:53:15|0.00011093
01:53:16|0.00011093
01:53:17|0.00011093
01:53:18|0.00011093
01:53:19|0.00011093
01:53:20|0.00011093
01:53:21|0.00011104
01:53:22|0.00011104
01:53:23|0.00011104
01:53:24|0.00011098
01:53:25|0.00011098
01:53:26|0.00011098
01:53:28|0.00011098
01:53:28|0.00011098
01:53:29|0.00011098
01:53:30|0.00011098
01:53:31|0.00011098
01:53:32|0.00011098
01:53:33|0.00011098
01:53:34|0.00011098
01:53:35|0.00011098
01:53:36|0.00011098
01:53:37|0.00011098
01:53:38|0.00011098
01:53:39|0.00011098
01:53:40|0.00011098
01:53:41|0.00011101
01:53:42|0.00011101
01:53:43|0.00011101
01:53:44|0.00011101
01:53:45|0.00011101
01:53:46|0.00011101
01:53:47|0.00011101
01:53:48|0.000111
01:53:49|0.000111
01:53:50|0.000111
01:53:51|0.000111
01:53:52|0.000111
01:53:53|0.000111
01:53:54|0.000111
01:53:55|0.000111
01:53:56|0.000111
01:53:57|0.00011095
01:53:58|0.00011095
01:53:59|0.00011095
01:54:00|0.00011101
01:54:01|0.00011101
01:54:02|0.00011101
01:54:03|0.00011101
01:54:04|0.00011101
01:54:05|0.00011101
01:54:06|0.00011101
01:54:08|0.00011095
01:54:09|0.00011084
01:54:09|0.00011076
01:54:11|0.00011076
01:54:12|0.00011076
01:54:13|0.00011076
01:54:14|0.00011076
01:54:15|0.0001107
01:54:16|0.0001107
01:54:17|0.0001107
01:54:18|0.0001107
01:54:19|0.0001107
01:54:20|0.0001107
01:54:21|0.0001107
01:54:22|0.0001107
01:54:23|0.0001107
01:54:24|0.0001107
01:54:25|0.00011071
01:54:26|0.00011071
01:54:27|0.00011071
01:54:28|0.0001107
01:54:29|0.0001107
01:54:30|0.0001107
01:54:31|0.0001107
01:54:33|0.0001107
01:54:33|0.0001107
01:54:34|0.00011071
01:54:35|0.00011073
01:54:37|0.00011073
01:54:37|0.00011073
01:54:39|0.00011073
01:54:39|0.00011052
01:54:40|0.00011052
01:54:41|0.00011052
01:54:42|0.00011059
01:54:43|0.00011059
01:54:44|0.00011059
01:54:45|0.00011059
01:54:46|0.0001105
01:54:47|0.0001105
01:54:49|0.00011049
01:54:49|0.00011049
01:54:50|0.00011049
01:54:51|0.00011041
01:54:53|0.00011041
01:54:53|0.00011041
01:54:54|0.00011041
01:54:55|0.00011041
01:54:56|0.00011041
01:54:58|0.00011036
01:54:59|0.00011036
01:55:00|0.00011039
01:55:01|0.00011033
01:55:02|0.00011033
01:55:02|0.00011033
01:55:04|0.00011033
01:55:05|0.00011017
01:55:06|0.00011017
01:55:06|0.00011017
01:55:07|0.00011017
01:55:09|0.00011017
01:55:10|0.00011
01:55:11|0.00010994
01:55:12|0.00010994
01:55:13|0.00010984
01:55:14|0.00010984
01:55:15|0.00010984
01:55:16|0.00010984
01:55:17|0.00010988
01:55:18|0.00011001
01:55:19|0.00011021
01:55:20|0.00011026
01:55:21|0.00011026
01:55:22|0.0001099
01:55:23|0.0001099
01:55:24|0.00010994
01:55:25|0.00011004
01:55:26|0.00011004
01:55:27|0.00010994
01:55:28|0.00010994
01:55:29|0.00010984
01:55:30|0.00010984
01:55:31|0.00010984
01:55:32|0.00010984
01:55:33|0.00010984
01:55:34|0.00010984
01:55:35|0.00010995
01:55:36|0.00011001
01:55:37|0.00011001
01:55:38|0.00010998
01:55:39|0.00011015
01:55:40|0.00011002
01:55:41|0.00011002
01:55:42|0.00011002
01:55:43|0.00011002
01:55:44|0.00011002
01:55:45|0.00011002
01:55:46|0.00010998
01:55:47|0.00010998
01:55:48|0.00010998
01:55:49|0.00010989
01:55:50|0.00010989
01:55:51|0.00010989
01:55:52|0.00010989
01:55:53|0.00010989
01:55:54|0.00010989
01:55:55|0.00010996
01:55:56|0.00010996
01:55:57|0.00010996
01:55:58|0.00010996
01:55:59|0.00010996
01:56:00|0.00010996
01:56:01|0.00010996
01:56:02|0.00010993
01:56:03|0.00010993
01:56:04|0.00010993
01:56:05|0.00010993
01:56:06|0.00011
01:56:07|0.00011
01:56:09|0.00011
01:56:10|0.00010989
01:56:11|0.00010993
01:56:11|0.00011
01:56:13|0.00011
01:56:14|0.00010998
01:56:15|0.00010993
01:56:16|0.00010993
01:56:17|0.00010993
01:56:19|0.00010993
01:56:19|0.00010993
01:56:20|0.00010993
01:56:21|0.00010993
01:56:22|0.00010989
01:56:23|0.00010989
01:56:24|0.00010989
01:56:25|0.00010989
01:56:26|0.00010989
01:56:27|0.00010989
01:56:28|0.00010989
01:56:29|0.00010989
01:56:30|0.00010989
01:56:31|0.00010989
01:56:32|0.00011002
01:56:33|0.00011
01:56:34|0.00011
01:56:35|0.0001102
01:56:36|0.00011021
01:56:37|0.00011021
01:56:38|0.00011021
01:56:39|0.00011021
01:56:40|0.00011021
01:56:41|0.00011026
01:56:42|0.00011033
01:56:43|0.00011041
01:56:44|0.00011034
01:56:45|0.00011034
01:56:46|0.00011034
01:56:47|0.00011034
01:56:48|0.00011034
01:56:49|0.00011034
01:56:50|0.00011034
01:56:51|0.00011034
01:56:52|0.00011045
01:56:53|0.00011046
01:56:54|0.00011046
01:56:55|0.00011046
01:56:57|0.00011046
01:56:57|0.00011046
01:56:58|0.00011046
01:56:59|0.00011046
01:57:00|0.00011046
01:57:01|0.00011046
01:57:02|0.00011046
01:57:03|0.00011046
01:57:04|0.00011046
01:57:05|0.00011046
01:57:06|0.00011056
01:57:08|0.00011056
01:57:09|0.00011058
01:57:10|0.00011058
01:57:11|0.00011058
01:57:12|0.00011058
01:57:14|0.00011058
01:57:15|0.00011058
01:57:16|0.00011058
01:57:17|0.00011058
01:57:18|0.00011058
01:57:19|0.00011058
01:57:20|0.00011058
01:57:21|0.00011058
01:57:22|0.00011058
01:57:23|0.00011058
01:57:24|0.00011058
01:57:25|0.00011058
01:57:26|0.00011034
01:57:27|0.00011034
01:57:28|0.00011034
01:57:29|0.00011034
01:57:30|0.00011034
01:57:31|0.0001106
01:57:32|0.0001106
01:57:33|0.0001106
01:57:34|0.00011064
01:57:36|0.00011064
01:57:36|0.00011064
01:57:37|0.00011064
01:57:38|0.00011064
01:57:39|0.00011064
01:57:40|0.00011064
01:57:41|0.00011064
01:57:42|0.00011064
01:57:43|0.00011064
01:57:44|0.00011064
01:57:45|0.00011064
01:57:47|0.00011064
01:57:47|0.00011064
01:57:49|0.00011064
01:57:49|0.00011093
01:57:50|0.00011093
01:57:51|0.00011093
01:57:52|0.00011093
01:57:54|0.00011094
01:57:54|0.00011094
01:57:55|0.0001108
01:57:57|0.0001108
01:57:57|0.0001108
01:57:58|0.0001108
01:57:59|0.0001108
01:58:01|0.0001108
01:58:02|0.0001108
01:58:03|0.0001108
01:58:03|0.0001108
01:58:04|0.00011103
01:58:05|0.00011103
01:58:07|0.00011103
01:58:07|0.00011112
01:58:09|0.00011103
01:58:10|0.00011083
01:58:12|0.00011084
01:58:13|0.00011094
01:58:14|0.00011094
01:58:15|0.00011094
01:58:16|0.00011094
01:58:17|0.0001106
01:58:18|0.0001106
01:58:19|0.0001106
01:58:20|0.0001106
01:58:20|0.0001106
01:58:21|0.00011089
01:58:23|0.0001108
01:58:24|0.000111
01:58:24|0.000111
01:58:25|0.0001111
01:58:27|0.0001111
01:58:27|0.0001111
01:58:29|0.0001111
01:58:29|0.0001111
01:58:31|0.0001111
01:58:32|0.0001111
01:58:33|0.0001111
01:58:33|0.0001111
01:58:35|0.00011085
01:58:35|0.00011085
01:58:36|0.00011087
01:58:37|0.00011087
01:58:38|0.00011087
01:58:39|0.00011087
01:58:41|0.00011087
01:58:42|0.00011087
01:58:42|0.00011097
01:58:44|0.00011097
01:58:44|0.00011097
01:58:45|0.00011097
01:58:47|0.00011097
01:58:48|0.00011097
01:58:48|0.00011093
01:58:50|0.00011093
01:58:50|0.00011093
01:58:52|0.00011093
01:58:53|0.00011106
01:58:54|0.00011106
01:58:55|0.00011106
01:58:56|0.00011106
01:58:57|0.00011106
01:58:58|0.00011106
01:58:59|0.00011106
01:59:00|0.00011106
01:59:01|0.00011106
01:59:02|0.00011107
01:59:03|0.00011107
01:59:04|0.00011107
01:59:05|0.00011107
01:59:06|0.00011103
01:59:07|0.00011103
01:59:08|0.00011103
01:59:09|0.00011105
01:59:10|0.0001111
01:59:12|0.0001111
01:59:13|0.00011129
01:59:14|0.00011141
01:59:15|0.00011141
01:59:16|0.00011141
01:59:17|0.00011141
01:59:18|0.00011141
01:59:19|0.00011141
01:59:21|0.00011141
01:59:21|0.00011141
01:59:22|0.0001114
01:59:24|0.0001114
01:59:24|0.0001114
01:59:25|0.0001114
01:59:26|0.0001114
01:59:27|0.0001114
01:59:28|0.0001114
01:59:29|0.00011144
01:59:30|0.00011143
01:59:31|0.00011143
01:59:32|0.0001115
01:59:33|0.0001115
01:59:34|0.00011165
01:59:35|0.00011155
01:59:36|0.00011163
01:59:37|0.00011163
01:59:38|0.00011163
01:59:39|0.00011163
01:59:40|0.00011172
01:59:41|0.00011165
01:59:42|0.00011156
01:59:43|0.00011156
01:59:44|0.00011156
01:59:45|0.00011155
01:59:46|0.00011155
01:59:47|0.00011141
01:59:48|0.00011122
01:59:49|0.00011122
01:59:50|0.00011129
01:59:51|0.00011129
01:59:53|0.0001113
01:59:53|0.00011151
01:59:55|0.00011151
01:59:56|0.00011128
01:59:56|0.00011121
01:59:57|0.00011121
01:59:58|0.00011121
01:59:59|0.00011121
02:00:00|0.00011121
02:00:02|0.00011121
02:00:03|0.00011121
02:00:03|0.00011121
02:00:05|0.00011121
02:00:06|0.00011102
02:00:06|0.00011097
02:00:08|0.00011097
02:00:09|0.00011092
02:00:10|0.00011087
02:00:12|0.00011087
02:00:12|0.00011087
02:00:13|0.00011087
02:00:14|0.00011088
02:00:16|0.000111
02:00:16|0.000111
02:00:17|0.000111
02:00:19|0.000111
02:00:20|0.00011116
02:00:20|0.00011091
02:00:22|0.00011091
02:00:22|0.00011091
02:00:24|0.00011092
02:00:24|0.00011105
02:00:26|0.00011105
02:00:26|0.00011105
02:00:28|0.00011107
02:00:28|0.00011107
02:00:29|0.00011116
02:00:31|0.00011116
02:00:31|0.00011116
02:00:32|0.0001111
02:00:33|0.00011119
02:00:35|0.00011119
02:00:35|0.00011119
02:00:36|0.00011119
02:00:37|0.00011119
02:00:38|0.00011119
02:00:40|0.00011116
02:00:40|0.00011116
02:00:41|0.00011116
02:00:42|0.00011116
02:00:43|0.00011116
02:00:44|0.00011116
02:00:46|0.00011125
02:00:46|0.00011134
02:00:48|0.00011143
02:00:48|0.00011143
02:00:49|0.00011143
02:00:50|0.00011137
02:00:52|0.00011137
02:00:52|0.00011137
02:00:54|0.00011137
02:00:54|0.00011137
02:00:55|0.00011137
02:00:56|0.0001115
02:00:57|0.00011157
02:00:59|0.00011157
02:01:00|0.00011157
02:01:01|0.00011157
02:01:02|0.00011157
02:01:03|0.0001115
02:01:04|0.0001115
02:01:05|0.0001115
02:01:06|0.0001115
02:01:07|0.00011179
02:01:08|0.00011179
02:01:09|0.00011206
02:01:10|0.00011238
02:01:12|0.00011256
02:01:13|0.00011256
02:01:14|0.00011265
02:01:15|0.0001125
02:01:16|0.0001125
02:01:17|0.0001125
02:01:18|0.0001125
02:01:19|0.0001125
02:01:20|0.00011232
02:01:22|0.00011232
02:01:22|0.00011232
02:01:23|0.00011232
02:01:24|0.00011231
02:01:25|0.00011231
02:01:26|0.00011231
02:01:27|0.00011231
02:01:28|0.0001125
02:01:29|0.0001125
02:01:31|0.0001125
02:01:31|0.0001125
02:01:32|0.0001125
02:01:33|0.00011259
02:01:34|0.00011259
02:01:35|0.00011278
02:01:36|0.00011278
02:01:37|0.00011278
02:01:38|0.0001126
02:01:39|0.0001126
02:01:40|0.0001126
02:01:41|0.0001126
02:01:42|0.0001126
02:01:43|0.0001126
02:01:44|0.00011268
02:01:45|0.00011268
02:01:46|0.00011268
02:01:47|0.00011268
02:01:48|0.00011268
02:01:49|0.00011268
02:01:50|0.00011268
02:01:51|0.00011268
02:01:52|0.00011268
02:01:53|0.00011259
02:01:54|0.00011259
02:01:55|0.00011259
02:01:56|0.00011259
02:01:57|0.00011259
02:01:58|0.00011259
02:01:59|0.00011283
02:02:00|0.00011279
02:02:01|0.00011279
02:02:02|0.00011279
02:02:03|0.00011279
02:02:04|0.00011279
02:02:06|0.00011279
02:02:06|0.00011276
02:02:07|0.00011269
02:02:08|0.00011269
02:02:09|0.00011269
02:02:11|0.00011269
02:02:12|0.00011269
02:02:13|0.00011269
02:02:14|0.00011276
02:02:15|0.00011269
02:02:16|0.00011269
02:02:17|0.00011269
02:02:18|0.00011269
02:02:19|0.00011276
02:02:20|0.00011276
02:02:21|0.00011276
02:02:22|0.00011288
02:02:23|0.00011301
02:02:25|0.00011301
02:02:25|0.00011301
02:02:26|0.00011315
02:02:27|0.00011315
02:02:29|0.00011315
02:02:29|0.00011315
02:02:30|0.00011315
02:02:31|0.00011315
02:02:33|0.00011325
02:02:34|0.0001132
02:02:34|0.0001132
02:02:35|0.00011322
02:02:37|0.00011322
02:02:37|0.00011314
02:02:38|0.00011315
02:02:39|0.00011315
02:02:40|0.00011301
02:02:42|0.00011301
02:02:42|0.00011301
02:02:43|0.00011314
02:02:44|0.00011314
02:02:45|0.00011314
02:02:47|0.00011314
02:02:47|0.00011314
02:02:48|0.00011314
02:02:49|0.00011314
02:02:50|0.00011314
02:02:52|0.00011314
02:02:52|0.00011314
02:02:54|0.00011307
02:02:54|0.00011307
02:02:55|0.00011307
02:02:56|0.00011307
02:02:57|0.00011307
02:02:59|0.00011307
02:03:00|0.00011307
02:03:00|0.00011307
02:03:01|0.00011314
02:03:02|0.00011314
02:03:04|0.00011314
02:03:04|0.00011299
02:03:05|0.00011299
02:03:06|0.00011301
02:03:08|0.000113
02:03:09|0.000113
02:03:10|0.0001129
02:03:11|0.0001129
02:03:13|0.0001129
02:03:13|0.0001129
02:03:14|0.00011309
02:03:15|0.00011307
02:03:16|0.00011307
02:03:17|0.00011307
02:03:19|0.00011307
02:03:20|0.00011307
02:03:26|0.00011259
02:03:26|0.00011259
02:03:27|0.0001125
02:03:29|0.0001125
02:03:30|0.0001125
02:03:31|0.00011249
02:03:31|0.0001125
02:03:32|0.00011277
02:03:34|0.00011284
02:03:34|0.00011284
02:03:36|0.00011284
02:03:37|0.00011284
02:03:37|0.00011284
02:03:38|0.00011279
02:03:40|0.00011273
02:03:40|0.00011273
02:03:41|0.00011273
02:03:43|0.00011273
02:03:44|0.00011273
02:03:44|0.00011273
02:03:45|0.00011263
02:03:47|0.00011263
02:03:47|0.00011263
02:03:48|0.00011263
02:03:49|0.00011263
02:03:50|0.00011263
02:03:52|0.00011262
02:03:52|0.00011262
02:03:54|0.00011261
02:03:54|0.00011261
02:03:55|0.00011261
02:03:56|0.00011261
02:03:57|0.00011279
02:03:58|0.00011279
02:04:00|0.00011279
02:04:00|0.00011279
02:04:01|0.00011279
02:04:02|0.00011271
02:04:04|0.00011271
02:04:05|0.00011271
02:04:05|0.00011271
02:04:06|0.00011271
02:04:07|0.00011271
02:04:09|0.00011284
02:04:10|0.00011283
02:04:10|0.00011283
02:04:12|0.00011297
02:04:13|0.00011297
02:04:14|0.00011297
02:04:15|0.00011297
02:04:16|0.000113
02:04:17|0.000113
02:04:18|0.000113
02:04:19|0.000113
02:04:21|0.000113
02:04:21|0.000113
02:04:22|0.000113
02:04:23|0.000113
02:04:24|0.000113
02:04:25|0.000113
02:04:26|0.000113
02:04:27|0.000113
02:04:28|0.00011301
02:04:29|0.00011301
02:04:30|0.000113
02:04:32|0.00011297
02:04:32|0.00011282
02:04:33|0.00011282
02:04:34|0.00011282
02:04:35|0.00011282
02:04:36|0.00011282
02:04:37|0.00011282
02:04:38|0.00011282
02:04:39|0.00011282
02:04:40|0.00011282
02:04:41|0.00011282
02:04:42|0.00011282
02:04:43|0.00011282
02:04:44|0.00011282
02:04:45|0.00011282
02:04:46|0.00011282
02:04:48|0.00011282
02:04:48|0.00011282
02:04:49|0.00011282
02:04:50|0.00011282
02:04:51|0.00011282
02:04:53|0.00011282
02:04:53|0.00011282
02:04:55|0.00011282
02:04:55|0.00011288
02:04:56|0.00011288
02:04:58|0.000113
02:04:59|0.000113
02:05:00|0.000113
02:05:01|0.000113
02:05:02|0.000113
02:05:03|0.000113
02:05:04|0.000113
02:05:05|0.000113
02:05:06|0.000113
02:05:07|0.000113
02:05:08|0.000113
02:05:09|0.00011292
02:05:10|0.00011292
02:05:10|0.00011313
02:05:12|0.00011313
02:05:13|0.00011291
02:05:14|0.00011284
02:05:15|0.00011273
02:05:16|0.00011291
02:05:18|0.00011291
02:05:18|0.00011288
02:05:19|0.00011288
02:05:20|0.00011288
02:05:22|0.00011288
02:05:23|0.00011288
02:05:23|0.00011288
02:05:25|0.00011288
02:05:25|0.00011288
02:05:27|0.00011273
02:05:28|0.00011273
02:05:28|0.00011248
02:05:29|0.00011248
02:05:31|0.00011248
02:05:31|0.00011248
02:05:32|0.00011248
02:05:33|0.00011248
02:05:35|0.00011248
02:05:35|0.0001124
02:05:36|0.0001124
02:05:37|0.00011261
02:05:38|0.00011261
02:05:39|0.00011261
02:05:40|0.00011261
02:05:41|0.00011283
02:05:42|0.00011283
02:05:43|0.00011283
02:05:44|0.00011282
02:05:45|0.00011282
02:05:46|0.00011282
02:05:47|0.0001127
02:05:48|0.0001127
02:05:49|0.0001127
02:05:50|0.0001127
02:05:52|0.0001127
02:05:52|0.0001126
02:05:53|0.0001126
02:05:54|0.0001126
02:05:56|0.0001126
02:05:56|0.0001126
02:05:57|0.0001126
02:05:58|0.0001126
02:05:59|0.0001126
02:06:01|0.0001126
02:06:02|0.0001126
02:06:03|0.00011271
02:06:04|0.00011271
02:06:05|0.00011289
02:06:06|0.00011289
02:06:07|0.00011289
02:06:08|0.00011289
02:06:09|0.00011286
02:06:09|0.00011286
02:06:11|0.00011287
02:06:12|0.00011287
02:06:14|0.00011287
02:06:14|0.00011287
02:06:15|0.00011284
02:06:16|0.00011284
02:06:17|0.00011284
02:06:19|0.00011284
02:06:20|0.00011284
02:06:21|0.00011284
02:06:22|0.00011284
02:06:23|0.00011284
02:06:24|0.00011284
02:06:25|0.00011284
02:06:26|0.00011284
02:06:27|0.00011284
02:06:28|0.00011284
02:06:29|0.00011284
02:06:30|0.00011284
02:06:31|0.00011284
02:06:32|0.00011284
02:06:33|0.00011284
02:06:34|0.00011284
02:06:35|0.00011284
02:06:36|0.00011289
02:06:37|0.00011284
02:06:37|0.00011289
02:06:39|0.00011284
02:06:40|0.00011284
02:06:41|0.00011284
02:06:42|0.00011284
02:06:43|0.00011284
02:06:43|0.00011284
02:06:45|0.00011284
02:06:46|0.00011284
02:06:47|0.00011284
02:06:48|0.00011289
02:06:49|0.00011284
02:06:50|0.00011284
02:06:51|0.00011284
02:06:52|0.00011284
02:06:53|0.0001129
02:06:54|0.0001129
02:06:55|0.0001129
02:06:56|0.0001129
02:06:57|0.0001129
02:06:58|0.0001129
02:06:59|0.0001129
02:07:00|0.0001129
02:07:02|0.00011291
02:07:03|0.00011291
02:07:03|0.00011291
02:07:05|0.00011291
02:07:05|0.00011291
02:07:06|0.00011291
02:07:07|0.00011291
02:07:08|0.00011291
02:07:10|0.0001129
02:07:10|0.0001129
02:07:11|0.0001129
02:07:13|0.00011293
02:07:14|0.00011275
02:07:15|0.00011271
02:07:16|0.00011271
02:07:18|0.00011271
02:07:19|0.00011271
02:07:19|0.00011271
02:07:20|0.00011271
02:07:22|0.00011271
02:07:22|0.00011271
02:07:24|0.00011271
02:07:24|0.00011271
02:07:25|0.00011271
02:07:27|0.00011271
02:07:28|0.00011271
02:07:28|0.00011271
02:07:29|0.00011245
02:07:30|0.00011245
02:07:32|0.0001124
02:07:32|0.0001124
02:07:34|0.0001124
02:07:34|0.0001124
02:07:36|0.0001124
02:07:36|0.0001124
02:07:38|0.0001124
02:07:38|0.00011217
02:07:40|0.00011217
02:07:40|0.00011223
02:07:41|0.00011223
02:07:43|0.00011223
02:07:43|0.00011223
02:07:44|0.00011223
02:07:45|0.00011223
02:07:46|0.00011238
02:07:47|0.0001124
02:07:48|0.00011248
02:07:50|0.00011254
02:07:51|0.00011254
02:07:52|0.00011254
02:07:52|0.00011254
02:07:54|0.00011233
02:07:55|0.00011233
02:07:55|0.00011247
02:07:56|0.00011247
02:07:57|0.00011247
02:07:59|0.00011247
02:08:00|0.00011247
02:08:00|0.00011233
02:08:02|0.00011233
02:08:02|0.00011225
02:08:04|0.00011225
02:08:05|0.00011225
02:08:06|0.00011225
02:08:07|0.00011225
02:08:08|0.00011225
02:08:09|0.00011225
02:08:10|0.00011209
02:08:11|0.00011199
02:08:13|0.00011199
02:08:13|0.00011199
02:08:14|0.00011179
02:08:15|0.00011179
02:08:17|0.00011179
02:08:17|0.00011179
02:08:18|0.00011179
02:08:20|0.00011179
02:08:20|0.00011179
02:08:21|0.00011179
02:08:23|0.00011179
02:08:24|0.00011179
02:08:25|0.00011179
02:08:25|0.00011179
02:08:27|0.0001116
02:08:28|0.0001116
02:08:28|0.0001116
02:08:29|0.0001116
02:08:31|0.00011151
02:08:32|0.00011144
02:08:32|0.0001116
02:08:34|0.0001116
02:08:35|0.00011177
02:08:36|0.00011177
02:08:37|0.00011177
02:08:37|0.00011177
02:08:39|0.00011177
02:08:39|0.00011177
02:08:41|0.00011177
02:08:42|0.00011166
02:08:42|0.00011175
02:08:43|0.00011175
02:08:44|0.00011175
02:08:46|0.00011175
02:08:46|0.00011175
02:08:47|0.00011175
02:08:48|0.00011154
02:08:50|0.00011154
02:08:51|0.00011154
02:08:51|0.00011144
02:08:52|0.00011126
02:08:53|0.00011108
02:08:54|0.00011102
02:08:55|0.00011102
02:08:56|0.00011134
02:08:57|0.00011134
02:08:58|0.00011134
02:09:00|0.00011118
02:09:01|0.00011118
02:09:02|0.00011118
02:09:02|0.00011118
02:09:04|0.00011118
02:09:04|0.00011118
02:09:05|0.00011129
02:09:07|0.00011129
02:09:08|0.00011129
02:09:09|0.00011127
02:09:09|0.00011127
02:09:10|0.00011134
02:09:12|0.00011134
02:09:14|0.00011142
02:09:14|0.00011142
02:09:15|0.00011153
02:09:16|0.00011154
02:09:17|0.00011179
02:09:18|0.00011179
02:09:19|0.00011156
02:09:20|0.00011156
02:09:22|0.00011156
02:09:23|0.00011156
02:09:24|0.00011156
02:09:24|0.00011156
02:09:26|0.00011164
02:09:26|0.00011179
02:09:27|0.00011179
02:09:28|0.00011179
02:09:29|0.00011154
02:09:30|0.00011154
02:09:31|0.00011154
02:09:33|0.00011166
02:09:33|0.00011166
02:09:34|0.00011166
02:09:36|0.00011166
02:09:36|0.00011166
02:09:37|0.00011166
02:09:38|0.00011166
02:09:39|0.00011143
02:09:40|0.00011143
02:09:41|0.00011143
02:09:42|0.00011143
02:09:43|0.00011143
02:09:44|0.00011143
02:09:45|0.00011143
02:09:46|0.00011143
02:09:48|0.00011143
02:09:48|0.00011143
02:09:49|0.00011143
02:09:50|0.00011165
02:09:51|0.0001117
02:09:52|0.0001117
02:09:53|0.00011154
02:09:54|0.00011136
02:09:55|0.00011136
02:09:57|0.00011136
02:09:57|0.00011136
02:09:58|0.00011136
02:09:59|0.00011106
02:10:00|0.00011115
02:10:01|0.00011115
02:10:02|0.00011109
02:10:03|0.00011109
02:10:04|0.00011109
02:10:06|0.00011109
02:10:07|0.000111
02:10:07|0.00011096
02:10:08|0.00011081
02:10:10|0.00011079
02:10:10|0.00011072
02:10:12|0.00011072
02:10:12|0.00011072
02:10:14|0.00011072
02:10:15|0.00011079
02:10:16|0.00011086
02:10:17|0.00011086
02:10:18|0.00011097
02:10:19|0.00011109
02:10:20|0.00011109
02:10:21|0.00011106
02:10:22|0.00011106
02:10:23|0.00011106
02:10:24|0.00011106
02:10:25|0.00011106
02:10:26|0.00011103
02:10:27|0.00011103
02:10:28|0.0001108
02:10:29|0.00011028
02:10:30|0.00011027
02:10:31|0.00011017
02:10:32|0.00011017
02:10:33|0.00011017
02:10:34|0.00011017
02:10:35|0.00011044
02:10:36|0.00011044
02:10:37|0.00011067
02:10:38|0.00011067
02:10:39|0.00011073
02:10:40|0.00011062
02:10:41|0.00011086
02:10:42|0.0001108
02:10:43|0.00011079
02:10:44|0.00011062
02:10:45|0.00011062
02:10:46|0.00011069
02:10:47|0.00011069
02:10:48|0.00011069
02:10:49|0.00011069
02:10:50|0.00011069
02:10:51|0.00011079
02:10:52|0.00011079
02:10:53|0.00011079
02:10:54|0.00011059
02:10:55|0.00011057
02:10:56|0.00011057
02:10:57|0.00011069
02:10:58|0.00011069
02:10:59|0.00011069
02:11:00|0.00011069
02:11:01|0.00011076
02:11:02|0.00011076
02:11:03|0.00011076
02:11:04|0.00011076
02:11:05|0.00011076
02:11:06|0.00011076
02:11:07|0.00011069
02:11:08|0.00011069
02:11:09|0.00011069
02:11:10|0.00011069
02:11:11|0.00011069
02:11:12|0.00011069
02:11:14|0.00011083
02:11:15|0.00011069
02:11:16|0.00011069
02:11:17|0.00011093
02:11:18|0.00011081
02:11:19|0.00011081
02:11:20|0.00011081
02:11:21|0.00011081
02:11:22|0.00011081
02:11:23|0.00011081
02:11:24|0.00011081
02:11:25|0.00011081
02:11:26|0.00011081
02:11:27|0.00011108
02:11:28|0.00011109
02:11:29|0.00011111
02:11:30|0.00011111
02:11:31|0.00011136
02:11:32|0.00011122
02:11:33|0.00011136
02:11:34|0.00011125
02:11:35|0.00011156
02:11:36|0.00011156
02:11:37|0.00011156
02:11:38|0.00011156
02:11:39|0.00011156
02:11:40|0.00011135
02:11:41|0.00011135
02:11:42|0.00011135
02:11:44|0.00011162
02:11:44|0.00011162
02:11:45|0.00011148
02:11:46|0.00011148
02:11:47|0.00011156
02:11:48|0.00011156
02:11:49|0.00011156
02:11:50|0.00011156
02:11:51|0.00011156
02:11:52|0.00011156
02:11:53|0.00011166
02:11:54|0.00011166
02:11:55|0.00011183
02:11:56|0.00011192
02:11:57|0.00011192
02:11:58|0.00011192
02:11:59|0.00011192
02:12:00|0.00011192
02:12:01|0.00011163
02:12:02|0.00011142
02:12:03|0.00011142
02:12:04|0.00011142
02:12:05|0.00011142
02:12:06|0.00011171
02:12:07|0.00011171
02:12:08|0.00011171
02:12:09|0.00011171
02:12:10|0.00011159
02:12:11|0.00011159
02:12:12|0.00011159
02:12:14|0.00011159
02:12:15|0.00011159
02:12:16|0.00011159
02:12:17|0.00011159
02:12:18|0.00011159
02:12:19|0.00011168
02:12:20|0.00011168
02:12:21|0.00011185
02:12:22|0.00011183
02:12:24|0.00011183
02:12:24|0.00011183
02:12:25|0.00011183
02:12:26|0.00011183
02:12:27|0.00011183
02:12:29|0.00011183
02:12:30|0.00011183
02:12:30|0.00011182
02:12:32|0.00011182
02:12:32|0.00011182
02:12:33|0.00011182
02:12:34|0.00011182
02:12:35|0.00011182
02:12:37|0.00011182
02:12:38|0.00011182
02:12:38|0.00011182
02:12:39|0.00011165
02:12:40|0.00011165
02:12:42|0.00011165
02:12:43|0.00011165
02:12:44|0.00011165
02:12:44|0.00011159
02:12:45|0.00011159
02:12:47|0.0001115
02:12:48|0.0001115
02:12:49|0.0001115
02:12:51|0.0001115
02:12:51|0.0001115
02:12:52|0.0001115
02:12:53|0.0001115
02:12:54|0.0001115
02:12:55|0.0001115
02:12:56|0.0001115
02:12:57|0.00011148
02:12:58|0.00011148
02:12:59|0.00011148
02:13:00|0.00011148
02:13:01|0.00011162
02:13:02|0.00011162
02:13:03|0.00011162
02:13:04|0.00011162
02:13:05|0.00011162
02:13:07|0.00011165
02:13:07|0.00011159
02:13:09|0.00011159
02:13:09|0.00011159
02:13:10|0.0001118
02:13:11|0.0001118
02:13:12|0.00011183
02:13:13|0.00011183
02:13:15|0.00011183
02:13:16|0.00011183
02:13:17|0.00011183
02:13:18|0.00011183
02:13:19|0.00011177
02:13:21|0.00011177
02:13:22|0.00011177
02:13:23|0.00011168
02:13:24|0.00011168
02:13:24|0.00011168
02:13:25|0.00011168
02:13:27|0.00011168
02:13:27|0.00011168
02:13:28|0.00011168
02:13:30|0.00011166
02:13:30|0.00011166
02:13:32|0.00011166
02:13:33|0.00011166
02:13:34|0.00011166
02:13:34|0.00011177
02:13:36|0.00011177
02:13:36|0.00011177
02:13:38|0.00011177
02:13:39|0.00011177
02:13:39|0.00011193
02:13:41|0.00011193
02:13:42|0.00011193
02:13:42|0.00011193
02:13:43|0.00011193
02:13:44|0.00011202
02:13:46|0.00011222
02:13:47|0.00011222
02:13:48|0.00011222
02:13:49|0.00011222
02:13:49|0.00011222
02:13:51|0.00011222
02:13:52|0.00011214
02:13:53|0.00011214
02:13:54|0.00011216
02:13:55|0.00011216
02:13:56|0.00011216
02:13:57|0.00011221
02:13:58|0.00011221
02:13:59|0.00011221
02:14:00|0.00011214
02:14:01|0.00011197
02:14:02|0.00011196
02:14:03|0.00011196
02:14:04|0.00011196
02:14:05|0.00011196
02:14:06|0.00011196
02:14:07|0.00011196
02:14:08|0.00011196
02:14:09|0.00011203
02:14:10|0.00011203
02:14:11|0.00011215
02:14:12|0.00011215
02:14:13|0.00011215
02:14:15|0.00011215
02:14:16|0.00011215
02:14:17|0.00011219
02:14:18|0.00011219
02:14:19|0.00011219
02:14:20|0.00011219
02:14:21|0.00011214
02:14:22|0.00011214
02:14:23|0.00011213
02:14:24|0.00011214
02:14:25|0.00011214
02:14:26|0.00011221
02:14:27|0.00011221
02:14:28|0.00011221
02:14:29|0.00011221
02:14:31|0.00011232
02:14:31|0.00011232
02:14:32|0.00011232
02:14:33|0.00011228
02:14:34|0.00011228
02:14:35|0.00011238
02:14:36|0.00011246
02:14:37|0.00011246
02:14:38|0.00011246
02:14:39|0.00011246
02:14:41|0.00011246
02:14:41|0.00011246
02:14:43|0.00011256
02:14:43|0.00011256
02:14:45|0.00011256
02:14:45|0.00011232
02:14:47|0.00011224
02:14:48|0.00011224
02:14:48|0.00011224
02:14:49|0.00011224
02:14:50|0.0001123
02:14:51|0.0001123
02:14:52|0.0001123
02:14:53|0.0001123
02:14:55|0.0001123
02:14:56|0.00011209
02:14:56|0.000112
02:14:57|0.000112
02:14:58|0.000112
02:14:59|0.000112
02:15:00|0.00011196
02:15:01|0.00011196
02:15:02|0.00011196
02:15:03|0.00011196
02:15:05|0.00011196
02:15:05|0.00011196
02:15:06|0.00011199
02:15:07|0.00011198
02:15:08|0.00011198
02:15:09|0.00011198
02:15:10|0.00011198
02:15:12|0.00011198
02:15:12|0.00011198
02:15:13|0.00011198
02:15:14|0.00011198
02:15:16|0.00011198
02:15:17|0.00011198
02:15:18|0.00011198
02:15:19|0.00011197
02:15:20|0.00011197
02:15:21|0.00011197
02:15:22|0.00011197
02:15:23|0.00011197
02:15:24|0.00011197
02:15:25|0.00011197
02:15:27|0.00011203
02:15:27|0.00011203
02:15:29|0.00011204
02:15:29|0.00011197
02:15:31|0.00011197
02:15:32|0.00011197
02:15:32|0.00011197
02:15:34|0.00011197
02:15:34|0.00011227
02:15:35|0.00011227
02:15:37|0.00011227
02:15:37|0.00011227
02:15:39|0.00011228
02:15:39|0.00011214
02:15:41|0.00011214
02:15:42|0.00011214
02:15:43|0.00011214
02:15:43|0.00011214
02:15:45|0.00011232
02:15:46|0.00011239
02:15:46|0.00011239
02:15:48|0.00011239
02:15:49|0.0001125
02:15:50|0.00011242
02:15:51|0.00011243
02:15:52|0.0001124
02:15:53|0.00011255
02:15:53|0.00011257
02:15:55|0.00011265
02:15:56|0.00011265
02:15:57|0.00011265
02:15:58|0.00011265
02:15:58|0.00011265
02:16:00|0.00011265
02:16:00|0.00011265
02:16:02|0.00011265
02:16:02|0.00011264
02:16:04|0.00011264
02:16:05|0.00011255
02:16:06|0.00011255
02:16:07|0.0001125
02:16:08|0.00011238
02:16:09|0.00011223
02:16:10|0.00011228
02:16:11|0.00011244
02:16:12|0.00011244
02:16:13|0.00011223
02:16:14|0.0001121
02:16:15|0.00011209
02:16:17|0.00011209
02:16:17|0.00011209
02:16:19|0.00011212
02:16:19|0.00011205
02:16:21|0.00011205
02:16:22|0.00011205
02:16:22|0.00011205
02:16:23|0.00011205
02:16:25|0.00011205
02:16:26|0.00011205
02:16:27|0.00011205
02:16:27|0.00011205
02:16:29|0.00011205
02:16:30|0.00011205
02:16:30|0.00011196
02:16:32|0.00011196
02:16:33|0.00011196
02:16:34|0.00011204
02:16:35|0.00011204
02:16:36|0.0001119
02:16:37|0.00011187
02:16:38|0.00011177
02:16:39|0.00011177
02:16:40|0.00011192
02:16:40|0.00011192
02:16:41|0.00011192
02:16:42|0.00011192
02:16:44|0.00011192
02:16:45|0.00011192
02:16:46|0.00011192
02:16:46|0.00011192
02:16:48|0.00011192
02:16:49|0.00011192
02:16:50|0.00011204
02:16:50|0.00011218
02:16:52|0.00011218
02:16:52|0.00011218
02:16:54|0.00011218
02:16:55|0.00011218
02:16:56|0.00011218
02:16:57|0.00011218
02:16:57|0.00011218
02:16:59|0.00011218
02:17:00|0.00011218
02:17:00|0.00011218
02:17:01|0.00011218
02:17:03|0.00011218
02:17:03|0.00011218
02:17:05|0.00011218
02:17:06|0.00011218
02:17:06|0.00011215
02:17:08|0.00011215
02:17:08|0.00011215
02:17:10|0.00011204
02:17:10|0.00011204
02:17:12|0.00011172
02:17:13|0.00011183
02:17:14|0.00011183
02:17:15|0.00011165
02:17:15|0.00011165
02:17:17|0.00011165
02:17:18|0.00011165
02:17:19|0.00011165
02:17:21|0.00011165
02:17:22|0.00011165
02:17:22|0.00011165
02:17:24|0.00011165
02:17:24|0.00011188
02:17:26|0.00011188
02:17:27|0.00011188
02:17:28|0.00011188
02:17:29|0.00011168
02:17:30|0.00011168
02:17:31|0.00011166
02:17:32|0.00011166
02:17:33|0.00011166
02:17:34|0.00011166
02:17:35|0.00011166
02:17:36|0.00011166
02:17:37|0.00011166
02:17:38|0.00011166
02:17:39|0.00011181
02:17:40|0.00011181
02:17:41|0.00011166
02:17:42|0.00011166
02:17:43|0.00011136
02:17:44|0.00011134
02:17:45|0.00011134
02:17:46|0.00011134
02:17:47|0.00011134
02:17:48|0.00011149
02:17:49|0.00011149
02:17:50|0.00011149
02:17:51|0.00011149
02:17:52|0.00011149
02:17:53|0.00011149
02:17:54|0.00011149
02:17:56|0.00011149
02:17:56|0.00011149
02:17:57|0.00011149
02:17:58|0.00011134
02:17:59|0.00011135
02:18:00|0.00011135
02:18:01|0.00011135
02:18:02|0.00011135
02:18:03|0.00011135
02:18:04|0.00011135
02:18:05|0.00011135
02:18:06|0.00011149
02:18:07|0.00011134
02:18:08|0.00011134
02:18:09|0.00011134
02:18:10|0.00011134
02:18:11|0.00011134
02:18:12|0.00011133
02:18:13|0.00011133
02:18:14|0.00011133
02:18:15|0.00011133
02:18:16|0.00011133
02:18:17|0.00011133
02:18:19|0.00011133
02:18:20|0.00011142
02:18:21|0.00011142
02:18:22|0.00011142
02:18:24|0.00011142
02:18:24|0.00011123
02:18:26|0.00011123
02:18:26|0.00011123
02:18:27|0.00011123
02:18:28|0.00011123
02:18:29|0.00011123
02:18:30|0.00011123
02:18:31|0.00011123
02:18:32|0.00011123
02:18:33|0.00011123
02:18:34|0.00011123
02:18:35|0.00011123
02:18:36|0.00011123
02:18:37|0.00011132
02:18:39|0.00011132
02:18:39|0.00011132
02:18:46|0.00011142
02:18:47|0.00011142
02:18:47|0.00011142
02:18:48|0.00011158
02:18:49|0.00011165
02:18:50|0.0001116
02:18:51|0.0001116
02:18:52|0.0001116
02:18:54|0.0001116
02:18:55|0.0001116
02:18:55|0.0001116
02:18:57|0.0001116
02:18:57|0.0001116
02:18:59|0.0001116
02:18:59|0.00011152
02:19:00|0.00011166
02:19:01|0.00011166
02:19:02|0.00011166
02:19:03|0.00011162
02:19:04|0.00011162
02:19:05|0.00011162
02:19:06|0.00011153
02:19:07|0.0001116
02:19:09|0.0001116
02:19:09|0.0001116
02:19:10|0.0001116
02:19:11|0.0001116
02:19:13|0.00011166
02:19:14|0.00011166
02:19:14|0.0001118
02:19:15|0.00011183
02:19:16|0.00011183
02:19:18|0.00011183
02:19:19|0.00011183
02:19:20|0.00011183
02:19:21|0.00011177
02:19:22|0.00011173
02:19:23|0.00011163
02:19:24|0.00011163
02:19:25|0.00011163
02:19:26|0.00011163
02:19:27|0.00011163
02:19:29|0.00011163
02:19:29|0.00011163
02:19:30|0.00011163
02:19:31|0.0001116
02:19:32|0.00011163
02:19:33|0.00011163
02:19:34|0.00011163
02:19:35|0.00011163
02:19:36|0.00011163
02:19:37|0.00011163
02:19:38|0.0001116
02:19:39|0.0001116
02:19:40|0.00011178
02:19:41|0.00011155
02:19:42|0.00011153
02:19:43|0.00011153
02:19:44|0.00011152
02:19:45|0.00011152
02:19:46|0.00011152
02:19:47|0.00011134
02:19:48|0.00011132
02:19:49|0.00011132
02:19:50|0.00011132
02:19:51|0.00011119
02:19:52|0.00011133
02:19:53|0.00011133
02:19:54|0.00011108
02:19:55|0.00011124
02:19:56|0.00011124
02:19:57|0.00011124
02:19:58|0.00011124
02:20:00|0.00011121
02:20:00|0.00011126
02:20:01|0.00011126
02:20:02|0.00011126
02:20:04|0.00011126
02:20:04|0.00011126
02:20:06|0.00011165
02:20:07|0.00011165
02:20:08|0.00011165
02:20:09|0.00011165
02:20:10|0.00011165
02:20:11|0.0001115
02:20:12|0.0001115
02:20:13|0.0001115
02:20:14|0.0001115
02:20:15|0.0001115
02:20:16|0.0001115
02:20:17|0.0001115
02:20:18|0.0001115
02:20:20|0.0001115
02:20:20|0.0001115
02:20:21|0.0001115
02:20:22|0.0001115
02:20:23|0.0001115
02:20:24|0.0001115
02:20:26|0.0001115
02:20:27|0.0001115
02:20:27|0.0001115
02:20:28|0.0001115
02:20:30|0.00011153
02:20:31|0.00011153
02:20:32|0.00011153
02:20:33|0.00011153
02:20:34|0.00011153
02:20:34|0.00011153
02:20:36|0.00011153
02:20:37|0.00011153
02:20:38|0.00011153
02:20:39|0.00011163
02:20:39|0.00011163
02:20:40|0.00011163
02:20:41|0.00011163
02:20:43|0.00011184
02:20:44|0.00011184
02:20:45|0.00011184
02:20:45|0.00011184
02:20:47|0.00011184
02:20:48|0.00011184
02:20:49|0.00011187
02:20:50|0.00011187
02:20:51|0.00011187
02:20:51|0.0001119
02:20:53|0.0001117
02:20:53|0.0001117
02:20:54|0.0001117
02:20:56|0.00011166
02:20:57|0.00011166
02:20:58|0.00011166
02:20:58|0.00011166
02:20:59|0.00011166
02:21:01|0.00011166
02:21:02|0.00011166
02:21:02|0.00011163
02:21:04|0.0001116
02:21:05|0.0001116
02:21:06|0.00011153
02:21:07|0.00011153
02:21:07|0.00011153
02:21:08|0.00011154
02:21:10|0.00011154
02:21:11|0.00011154
02:21:11|0.00011172
02:21:12|0.00011172
02:21:13|0.00011172
02:21:15|0.00011172
02:21:16|0.00011172
02:21:16|0.00011172
02:21:18|0.00011168
02:21:18|0.00011168
02:21:20|0.0001117
02:21:22|0.0001117
02:21:23|0.00011196
02:21:23|0.00011202
02:21:24|0.00011202
02:21:26|0.00011199
02:21:26|0.00011216
02:21:28|0.00011216
02:21:29|0.00011205
02:21:29|0.00011194
02:21:30|0.00011194
02:21:32|0.00011194
02:21:33|0.00011194
02:21:34|0.00011203
02:21:35|0.00011216
02:21:36|0.00011216
02:21:37|0.00011216
02:21:38|0.0001119
02:21:39|0.00011181
02:21:40|0.00011181
02:21:41|0.00011181
02:21:42|0.00011185
02:21:43|0.00011186
02:21:44|0.00011203
02:21:45|0.00011203
02:21:46|0.00011203
02:21:47|0.00011204
02:21:48|0.00011204
02:21:49|0.00011204
02:21:50|0.00011204
02:21:51|0.00011204
02:21:52|0.00011204
02:21:53|0.00011204
02:21:54|0.00011181
02:21:55|0.00011181
02:21:56|0.00011181
02:21:57|0.00011181
02:21:58|0.00011185
02:21:59|0.00011185
02:22:00|0.00011185
02:22:01|0.00011171
02:22:02|0.00011163
02:22:03|0.00011163
02:22:04|0.00011181
02:22:05|0.00011181
02:22:06|0.00011181
02:22:07|0.00011181
02:22:08|0.00011181
02:22:09|0.00011178
02:22:10|0.00011185
02:22:11|0.00011185
02:22:12|0.00011185
02:22:13|0.00011185
02:22:14|0.0001122
02:22:15|0.00011222
02:22:16|0.00011222
02:22:17|0.00011222
02:22:18|0.00011222
02:22:19|0.00011222
02:22:21|0.00011191
02:22:21|0.00011191
02:22:23|0.00011173
02:22:24|0.00011173
02:22:25|0.00011179
02:22:26|0.00011179
02:22:27|0.00011179
02:22:27|0.00011179
02:22:29|0.00011179
02:22:30|0.00011179
02:22:31|0.00011179
02:22:32|0.00011179
02:22:33|0.00011173
02:22:34|0.00011173
02:22:35|0.00011173
02:22:36|0.00011173
02:22:37|0.00011154
02:22:38|0.00011154
02:22:39|0.00011154
02:22:40|0.0001117
02:22:40|0.0001117
02:22:42|0.0001117
02:22:42|0.00011169
02:22:44|0.00011169
02:22:45|0.00011154
02:22:46|0.00011154
02:22:47|0.00011154
02:22:48|0.0001117
02:22:48|0.00011197
02:22:49|0.00011197
02:22:50|0.00011197
02:22:52|0.00011197
02:22:52|0.00011197
02:22:54|0.00011186
02:22:55|0.00011186
02:22:56|0.00011186
02:22:57|0.00011187
02:22:58|0.00011187
02:22:59|0.00011187
02:23:00|0.00011187
02:23:00|0.00011187
02:23:02|0.00011187
02:23:02|0.00011187
02:23:04|0.00011187
02:23:05|0.00011187
02:23:06|0.00011187
02:23:07|0.00011187
02:23:08|0.00011187
02:23:08|0.00011187
02:23:10|0.00011187
02:23:10|0.00011187
02:23:11|0.00011187
02:23:13|0.00011187
02:23:14|0.00011187
02:23:14|0.00011187
02:23:15|0.00011187
02:23:16|0.00011187
02:23:18|0.00011187
02:23:19|0.00011187
02:23:19|0.00011187
02:23:21|0.00011187
02:23:23|0.00011187
02:23:23|0.0001117
02:23:25|0.0001117
02:23:26|0.0001117
02:23:27|0.0001117
02:23:28|0.0001117
02:23:28|0.0001117
02:23:30|0.0001117
02:23:31|0.0001117
02:23:32|0.0001117
02:23:33|0.0001117
02:23:34|0.0001117
02:23:35|0.0001117
02:23:36|0.0001117
02:23:37|0.0001117
02:23:39|0.0001117
02:23:39|0.0001117
02:23:40|0.0001117
02:23:41|0.0001116
02:23:42|0.00011154
02:23:44|0.00011154
02:23:45|0.00011154
02:23:46|0.00011154
02:23:47|0.00011154
02:23:48|0.00011154
02:23:48|0.00011154
02:23:50|0.00011154
02:23:50|0.0001117
02:23:52|0.0001117
02:23:53|0.0001115
02:23:53|0.00011156
02:23:55|0.00011168
02:23:56|0.00011168
02:23:56|0.00011168
02:23:58|0.00011168
02:23:59|0.00011168
02:24:00|0.00011168
02:24:00|0.00011168
02:24:02|0.00011168
02:24:03|0.00011168
02:24:03|0.00011168
02:24:04|0.00011168
02:24:06|0.00011156
02:24:07|0.00011156
02:24:08|0.00011156
02:24:09|0.00011156
02:24:10|0.00011156
02:24:11|0.00011156
02:24:12|0.00011156
02:24:13|0.00011156
02:24:14|0.00011156
02:24:15|0.00011156
02:24:16|0.00011153
02:24:17|0.00011153
02:24:18|0.00011153
02:24:19|0.00011153
02:24:20|0.00011154
02:24:22|0.00011154
02:24:23|0.00011159
02:24:24|0.00011159
02:24:24|0.00011159
02:24:26|0.00011159
02:24:27|0.00011159
02:24:28|0.00011159
02:24:28|0.00011159
02:24:29|0.0001117
02:24:30|0.0001117
02:24:31|0.0001117
02:24:33|0.0001117
02:24:34|0.00011162
02:24:35|0.00011162
02:24:36|0.00011162
02:24:37|0.00011162
02:24:38|0.00011162
02:24:39|0.00011162
02:24:40|0.00011162
02:24:41|0.00011162
02:24:42|0.00011162
02:24:43|0.00011162
02:24:44|0.00011159
02:24:45|0.00011159
02:24:46|0.00011159
02:24:47|0.00011161
02:24:48|0.00011162
02:24:49|0.00011162
02:24:50|0.00011165
02:24:51|0.00011165
02:24:52|0.00011165
02:24:54|0.00011165
02:24:54|0.00011165
02:24:55|0.00011165
02:24:56|0.00011165
02:24:57|0.00011165
02:24:58|0.00011165
02:24:59|0.00011165
02:25:00|0.00011165
02:25:01|0.00011165
02:25:02|0.00011165
02:25:03|0.00011165
02:25:04|0.00011165
02:25:05|0.00011165
02:25:06|0.00011165
02:25:07|0.00011165
02:25:08|0.00011165
02:25:09|0.00011165
02:25:10|0.00011165
02:25:11|0.00011165
02:25:12|0.00011165
02:25:13|0.00011165
02:25:14|0.00011168
02:25:15|0.00011168
02:25:16|0.00011168
02:25:17|0.00011168
02:25:18|0.00011168
02:25:19|0.00011168
02:25:20|0.00011168
02:25:22|0.00011187
02:25:22|0.00011187
02:25:24|0.00011187
02:25:25|0.000112
02:25:26|0.000112
02:25:26|0.000112
02:25:28|0.000112
02:25:29|0.000112
02:25:30|0.00011195
02:25:31|0.00011195
02:25:32|0.00011188
02:25:33|0.00011188
02:25:34|0.00011206
02:25:35|0.00011206
02:25:36|0.00011206
02:25:37|0.00011206
02:25:38|0.00011206
02:25:39|0.00011206
02:25:40|0.000112
02:25:41|0.000112
02:25:42|0.00011209
02:25:44|0.00011209
02:25:44|0.00011206
02:25:46|0.0001122
02:25:46|0.0001122
02:25:47|0.00011209
02:25:48|0.00011216
02:25:49|0.00011216
02:25:51|0.00011233
02:25:51|0.00011244
02:25:53|0.00011244
02:25:53|0.0001125
02:25:54|0.0001125
02:25:55|0.0001125
02:25:56|0.0001125
02:25:57|0.0001125
02:25:58|0.0001125
02:25:59|0.0001125
02:26:00|0.0001125
02:26:01|0.0001125
02:26:03|0.0001125
02:26:03|0.00011248
02:26:04|0.00011233
02:26:05|0.00011224
02:26:06|0.00011224
02:26:07|0.00011224
02:26:08|0.00011216
02:26:10|0.00011216
02:26:10|0.00011216
02:26:11|0.00011216
02:26:12|0.00011239
02:26:13|0.00011239
02:26:14|0.0001125
02:26:16|0.0001125
02:26:17|0.0001125
02:26:17|0.0001125
02:26:18|0.0001125
02:26:19|0.00011243
02:26:20|0.00011243
02:26:22|0.00011243
02:26:23|0.00011243
02:26:25|0.00011243
02:26:25|0.00011243
02:26:26|0.00011249
02:26:28|0.0001125
02:26:29|0.0001125
02:26:30|0.0001125
02:26:31|0.0001125
02:26:32|0.00011249
02:26:33|0.00011249
02:26:34|0.00011249
02:26:35|0.00011249
02:26:36|0.0001125
02:26:37|0.0001125
02:26:38|0.0001125
02:26:38|0.00011274
02:26:40|0.00011274
02:26:41|0.00011274
02:26:42|0.00011277
02:26:43|0.0001128
02:26:44|0.00011284
02:26:45|0.00011277
02:26:46|0.00011277
02:26:47|0.00011277
02:26:48|0.00011277
02:26:49|0.00011277
02:26:50|0.00011272
02:26:51|0.00011283
02:26:52|0.00011283
02:26:53|0.00011285
02:26:54|0.00011285
02:26:54|0.00011285
02:26:56|0.00011285
02:26:57|0.00011272
02:26:58|0.00011272
02:26:59|0.0001127
02:27:00|0.00011272
02:27:01|0.00011272
02:27:02|0.00011272
02:27:03|0.00011282
02:27:04|0.00011267
02:27:05|0.00011267
02:27:06|0.00011267
02:27:07|0.00011272
02:27:08|0.00011272
02:27:09|0.0001126
02:27:10|0.0001126
02:27:11|0.0001126
02:27:12|0.0001126
02:27:13|0.0001126
02:27:14|0.0001126
02:27:16|0.0001126
02:27:16|0.0001126
02:27:17|0.0001126
02:27:18|0.0001126
02:27:19|0.0001126
02:27:20|0.0001126
02:27:21|0.00011256
02:27:23|0.00011256
02:27:24|0.00011266
02:27:25|0.00011266
02:27:26|0.00011249
02:27:27|0.00011249
02:27:28|0.00011248
02:27:29|0.00011239
02:27:30|0.00011238
02:27:31|0.00011238
02:27:32|0.00011238
02:27:34|0.0001123
02:27:34|0.0001123
02:27:35|0.0001123
02:27:36|0.0001123
02:27:37|0.0001123
02:27:39|0.0001123
02:27:40|0.0001123
02:27:41|0.00011224
02:27:41|0.00011224
02:27:43|0.00011219
02:27:44|0.00011232
02:27:45|0.00011232
02:27:46|0.00011249
02:27:47|0.00011249
02:27:47|0.00011249
02:27:48|0.00011249
02:27:50|0.00011249
02:27:51|0.00011249
02:27:52|0.00011249
02:27:53|0.00011251
02:27:54|0.00011251
02:27:55|0.00011251
02:27:56|0.00011267
02:27:57|0.00011279
02:27:58|0.00011284
02:27:59|0.00011284
02:28:00|0.00011265
02:28:01|0.00011265
02:28:02|0.00011265
02:28:03|0.00011265
02:28:04|0.00011265
02:28:05|0.00011265
02:28:06|0.00011265
02:28:07|0.00011265
02:28:08|0.00011242
02:28:09|0.0001125
02:28:10|0.0001125
02:28:11|0.0001125
02:28:12|0.00011282
02:28:13|0.00011282
02:28:14|0.00011282
02:28:15|0.00011282
02:28:16|0.000113
02:28:17|0.000113
02:28:18|0.00011294
02:28:19|0.000113
02:28:20|0.000113
02:28:21|0.000113
02:28:22|0.000113
02:28:24|0.000113
02:28:24|0.000113
02:28:26|0.000113
02:28:27|0.000113
02:28:28|0.000113
02:28:29|0.000113
02:28:30|0.000113
02:28:31|0.0001131
02:28:32|0.00011317
02:28:32|0.00011317
02:28:34|0.00011291
02:28:35|0.00011291
02:28:35|0.00011291
02:28:36|0.00011291
02:28:37|0.00011283
02:28:39|0.00011283
02:28:40|0.00011283
02:28:40|0.000113
02:28:42|0.000113
02:28:43|0.000113
02:28:44|0.000113
02:28:45|0.000113
02:28:46|0.000113
02:28:48|0.000113
02:28:48|0.00011294
02:28:49|0.000113
02:28:50|0.000113
02:28:51|0.000113
02:28:52|0.000113
02:28:53|0.000113
02:28:54|0.0001132
02:28:55|0.0001132
02:28:56|0.0001132
02:28:57|0.0001132
02:28:58|0.00011325
02:28:59|0.00011321
02:29:00|0.0001133
02:29:01|0.0001133
02:29:02|0.0001133
02:29:03|0.0001132
02:29:04|0.0001132
02:29:05|0.0001132
02:29:06|0.00011308
02:29:07|0.00011308
02:29:08|0.0001133
02:29:09|0.0001133
02:29:10|0.0001133
02:29:11|0.0001133
02:29:12|0.00011336
02:29:13|0.0001132
02:29:14|0.0001132
02:29:15|0.0001135
02:29:16|0.0001135
02:29:17|0.0001135
02:29:18|0.0001135
02:29:19|0.00011363
02:29:20|0.00011363
02:29:21|0.0001135
02:29:23|0.0001135
02:29:24|0.0001135
02:29:26|0.00011357
02:29:26|0.00011384
02:29:27|0.00011384
02:29:28|0.00011386
02:29:29|0.000114
02:29:30|0.000114
02:29:31|0.00011392
02:29:32|0.00011399
02:29:33|0.00011382
02:29:34|0.00011382
02:29:35|0.00011382
02:29:36|0.00011382
02:29:38|0.00011382
02:29:38|0.00011404
02:29:39|0.00011387
02:29:41|0.00011409
02:29:41|0.00011409
02:29:42|0.0001141
02:29:43|0.00011414
02:29:45|0.00011407
02:29:46|0.00011407
02:29:47|0.00011419
02:29:48|0.00011419
02:29:49|0.00011419
02:29:50|0.00011419
02:29:51|0.00011411
02:29:52|0.00011411
02:29:53|0.00011411
02:29:54|0.00011418
02:29:55|0.00011418
02:29:56|0.00011418
02:29:57|0.00011418
02:29:58|0.00011418
02:29:59|0.00011419
02:30:00|0.00011435
02:30:01|0.00011435
02:30:02|0.00011435
02:30:03|0.00011435
02:30:04|0.0001145
02:30:05|0.00011456
02:30:06|0.00011472
02:30:07|0.00011471
02:30:08|0.00011471
02:30:09|0.00011471
02:30:10|0.00011499
02:30:11|0.000115
02:30:12|0.0001153
02:30:13|0.0001153
02:30:14|0.00011499
02:30:15|0.00011498
02:30:16|0.00011482
02:30:17|0.00011496
02:30:18|0.00011496
02:30:19|0.00011498
02:30:20|0.00011498
02:30:21|0.00011498
02:30:22|0.00011498
02:30:23|0.000115
02:30:25|0.000115
02:30:26|0.000115
02:30:26|0.000115
02:30:28|0.000115
02:30:29|0.000115
02:30:30|0.000115
02:30:31|0.000115
02:30:32|0.000115
02:30:33|0.00011504
02:30:34|0.00011504
02:30:35|0.00011508
02:30:36|0.00011508
02:30:37|0.000115
02:30:38|0.00011504
02:30:39|0.00011504
02:30:40|0.00011496
02:30:41|0.00011496
02:30:42|0.00011483
02:30:43|0.00011482
02:30:44|0.00011482
02:30:45|0.00011484
02:30:46|0.00011484
02:30:47|0.00011483
02:30:48|0.00011472
02:30:49|0.00011471
02:30:50|0.00011443
02:30:51|0.00011443
02:30:52|0.00011443
02:30:53|0.00011443
02:30:54|0.00011443
02:30:55|0.00011443
02:30:56|0.00011461
02:30:57|0.00011434
02:30:58|0.00011418
02:30:59|0.00011418
02:31:00|0.00011418
02:31:01|0.00011411
02:31:02|0.00011426
02:31:03|0.00011426
02:31:04|0.00011408
02:31:05|0.00011408
02:31:06|0.00011408
02:31:07|0.00011414
02:31:08|0.00011414
02:31:09|0.00011413
02:31:10|0.00011413
02:31:11|0.00011413
02:31:12|0.00011413
02:31:13|0.00011413
02:31:14|0.00011408
02:31:15|0.00011408
02:31:16|0.00011408
02:31:17|0.00011393
02:31:18|0.00011393
02:31:19|0.00011407
02:31:20|0.00011393
02:31:21|0.00011403
02:31:22|0.00011403
02:31:23|0.00011401
02:31:24|0.00011401
02:31:26|0.00011401
02:31:27|0.00011401
02:31:27|0.00011393
02:31:29|0.00011393
02:31:29|0.00011393
02:31:31|0.00011408
02:31:32|0.00011408
02:31:33|0.00011412
02:31:33|0.00011412
02:31:35|0.00011412
02:31:35|0.00011407
02:31:37|0.00011407
02:31:38|0.00011415
02:31:39|0.00011415
02:31:40|0.0001142
02:31:41|0.00011416
02:31:42|0.00011416
02:31:42|0.00011416
02:31:44|0.00011427
02:31:44|0.0001141
02:31:46|0.0001141
02:31:46|0.0001141
02:31:47|0.0001141
02:31:49|0.0001141
02:31:49|0.00011422
02:31:50|0.00011422
02:31:51|0.00011422
02:31:52|0.00011422
02:31:53|0.00011422
02:31:54|0.00011422
02:31:55|0.00011404
02:31:56|0.00011404
02:31:57|0.00011404
02:31:58|0.00011403
02:32:04|0.00011399
02:32:05|0.00011399
02:32:06|0.00011401
02:32:06|0.00011401
02:32:07|0.00011401
02:32:09|0.00011401
02:32:10|0.00011401
02:32:10|0.00011401
02:32:12|0.00011401
02:32:12|0.00011401
02:32:13|0.00011394
02:32:15|0.00011393
02:32:16|0.00011393
02:32:17|0.0001136
02:32:18|0.0001136
02:32:19|0.0001136
02:32:20|0.0001136
02:32:21|0.0001136
02:32:21|0.0001136
02:32:23|0.0001136
02:32:24|0.00011374
02:32:26|0.00011374
02:32:26|0.0001135
02:32:27|0.0001135
02:32:28|0.0001136
02:32:29|0.0001136
02:32:31|0.0001136
02:32:32|0.00011374
02:32:33|0.00011374
02:32:34|0.00011374
02:32:35|0.00011342
02:32:36|0.00011342
02:32:37|0.00011371
02:32:38|0.00011371
02:32:39|0.00011371
02:32:40|0.00011371
02:32:41|0.0001136
02:32:42|0.00011348
02:32:43|0.00011371
02:32:44|0.00011375
02:32:45|0.00011375
02:32:46|0.00011375
02:32:47|0.00011375
02:32:49|0.00011375
02:32:49|0.00011375
02:32:50|0.00011375
02:32:51|0.00011375
02:32:52|0.00011375
02:32:53|0.00011375
02:32:54|0.00011369
02:32:55|0.00011369
02:32:56|0.00011369
02:32:57|0.00011369
02:32:58|0.00011369
02:32:59|0.00011369
02:33:00|0.00011375
02:33:01|0.00011378
02:33:02|0.00011378
02:33:03|0.00011391
02:33:04|0.00011392
02:33:05|0.0001138
02:33:07|0.00011395
02:33:08|0.00011403
02:33:08|0.00011407
02:33:09|0.00011407
02:33:10|0.00011407
02:33:11|0.00011426
02:33:12|0.00011426
02:33:13|0.00011426
02:33:14|0.00011452
02:33:15|0.00011436
02:33:16|0.00011463
02:33:18|0.00011463
02:33:18|0.00011463
02:33:20|0.00011437
02:33:20|0.0001142
02:33:21|0.0001142
02:33:22|0.0001142
02:33:23|0.0001142
02:33:25|0.0001142
02:33:26|0.00011445
02:33:27|0.00011445
02:33:28|0.00011445
02:33:29|0.0001145
02:33:30|0.0001145
02:33:31|0.00011457
02:33:32|0.00011457
02:33:33|0.00011457
02:33:34|0.00011457
02:33:35|0.00011457
02:33:37|0.00011463
02:33:37|0.00011462
02:33:38|0.00011462
02:33:39|0.0001146
02:33:40|0.0001146
02:33:41|0.00011444
02:33:42|0.00011444
02:33:43|0.00011446
02:33:44|0.00011446
02:33:46|0.00011448
02:33:47|0.00011448
02:33:47|0.00011448
02:33:48|0.00011448
02:33:50|0.00011448
02:33:50|0.00011448
02:33:51|0.00011448
02:33:52|0.00011448
02:33:53|0.00011448
02:33:55|0.00011448
02:33:56|0.00011443
02:33:57|0.00011443
02:33:57|0.00011443
02:33:58|0.0001142
02:33:59|0.0001142
02:34:01|0.0001142
02:34:01|0.0001142
02:34:02|0.0001142
02:34:03|0.0001142
02:34:04|0.0001142
02:34:06|0.00011428
02:34:06|0.00011428
02:34:07|0.00011422
02:34:08|0.00011422
02:34:09|0.00011422
02:34:10|0.00011422
02:34:12|0.00011422
02:34:12|0.00011422
02:34:13|0.00011422
02:34:14|0.00011422
02:34:15|0.00011422
02:34:17|0.00011422
02:34:18|0.00011443
02:34:18|0.00011443
02:34:19|0.00011437
02:34:20|0.00011437
02:34:22|0.00011431
02:34:22|0.00011437
02:34:23|0.00011437
02:34:24|0.00011437
02:34:26|0.00011448
02:34:27|0.0001145
02:34:28|0.0001145
02:34:29|0.0001145
02:34:30|0.0001145
02:34:31|0.00011448
02:34:32|0.00011469
02:34:33|0.00011469
02:34:35|0.00011469
02:34:35|0.00011469
02:34:37|0.00011469
02:34:38|0.00011469
02:34:39|0.00011469
02:34:40|0.00011469
02:34:41|0.00011469
02:34:42|0.000115
02:34:43|0.000115
02:34:44|0.000115
02:34:45|0.00011496
02:34:46|0.00011501
02:34:47|0.000115
02:34:48|0.0001152
02:34:49|0.0001152
02:34:50|0.00011517
02:34:51|0.00011496
02:34:52|0.00011513
02:34:53|0.00011519
02:34:54|0.00011525
02:34:55|0.0001151
02:34:56|0.0001151
02:34:57|0.00011545
02:34:58|0.0001155
02:34:59|0.00011522
02:35:00|0.00011522
02:35:01|0.00011538
02:35:02|0.00011538
02:35:03|0.00011537
02:35:04|0.00011552
02:35:05|0.00011552
02:35:06|0.00011565
02:35:07|0.00011576
02:35:08|0.00011576
02:35:09|0.0001158
02:35:10|0.00011593
02:35:11|0.00011572
02:35:12|0.00011564
02:35:13|0.00011564
02:35:14|0.00011556
02:35:15|0.00011554
02:35:16|0.00011554
02:35:17|0.00011554
02:35:18|0.00011554
02:35:19|0.00011545
02:35:20|0.00011525
02:35:21|0.00011555
02:35:22|0.00011564
02:35:23|0.00011564
02:35:24|0.00011564
02:35:25|0.00011564
02:35:26|0.00011564
02:35:28|0.00011564
02:35:29|0.00011564
02:35:30|0.00011564
02:35:31|0.0001156
02:35:32|0.00011572
02:35:33|0.00011563
02:35:33|0.00011563
02:35:34|0.00011563
02:35:36|0.0001156
02:35:37|0.00011559
02:35:38|0.00011559
02:35:39|0.00011559
02:35:40|0.00011559
02:35:41|0.00011559
02:35:42|0.00011559
02:35:43|0.00011559
02:35:44|0.00011598
02:35:44|0.00011605
02:35:46|0.00011605
02:35:47|0.00011605
02:35:47|0.00011626
02:35:49|0.00011636
02:35:50|0.0001165
02:35:51|0.0001165
02:35:52|0.00011648
02:35:53|0.00011625
02:35:54|0.00011638
02:35:55|0.00011626
02:35:56|0.00011626
02:35:57|0.00011626
02:35:58|0.00011613
02:35:59|0.00011648
02:36:00|0.00011648
02:36:01|0.00011648
02:36:02|0.00011658
02:36:03|0.00011642
02:36:04|0.00011642
02:36:05|0.00011634
02:36:06|0.00011642
02:36:07|0.00011642
02:36:08|0.00011616
02:36:09|0.00011637
02:36:10|0.00011637
02:36:11|0.00011637
02:36:12|0.00011605
02:36:13|0.00011605
02:36:14|0.00011605
02:36:15|0.0001164
02:36:16|0.00011639
02:36:17|0.00011624
02:36:18|0.00011639
02:36:19|0.00011635
02:36:20|0.00011605
02:36:21|0.00011605
02:36:22|0.00011649
02:36:23|0.0001166
02:36:24|0.00011665
02:36:25|0.00011665
02:36:26|0.00011665
02:36:27|0.00011665
02:36:29|0.00011686
02:36:29|0.00011674
02:36:30|0.00011674
02:36:32|0.000117
02:36:32|0.0001171
02:36:33|0.0001171
02:36:34|0.00011694
02:36:36|0.00011694
02:36:37|0.00011694
02:36:38|0.00011694
02:36:39|0.00011716
02:36:39|0.00011725
02:36:40|0.00011725
02:36:41|0.00011725
02:36:42|0.00011725
02:36:43|0.00011725
02:36:44|0.00011739
02:36:45|0.00011739
02:36:46|0.0001173
02:36:48|0.0001173
02:36:48|0.00011725
02:36:49|0.00011707
02:36:50|0.00011725
02:36:51|0.00011725
02:36:52|0.00011728
02:36:54|0.00011728
02:36:55|0.00011705
02:36:55|0.000117
02:36:56|0.00011688
02:36:58|0.000117
02:36:58|0.00011725
02:37:00|0.00011725
02:37:01|0.00011728
02:37:02|0.00011728
02:37:02|0.00011707
02:37:04|0.00011715
02:37:04|0.00011715
02:37:06|0.00011706
02:37:06|0.0001169
02:37:07|0.0001169
02:37:09|0.00011721
02:37:10|0.000117
02:37:10|0.000117
02:37:12|0.00011699
02:37:12|0.00011699
02:37:13|0.00011699
02:37:15|0.00011683
02:37:16|0.00011674
02:37:17|0.00011701
02:37:18|0.0001171
02:37:19|0.0001169
02:37:20|0.00011713
02:37:21|0.000117
02:37:22|0.00011693
02:37:23|0.00011693
02:37:24|0.0001171
02:37:25|0.0001171
02:37:26|0.00011705
02:37:27|0.00011734
02:37:28|0.00011738
02:37:29|0.00011738
02:37:30|0.00011724
02:37:32|0.00011724
02:37:32|0.00011724
02:37:33|0.00011739
02:37:34|0.00011754
02:37:35|0.0001175
02:37:36|0.0001175
02:37:37|0.0001175
02:37:38|0.0001175
02:37:39|0.0001175
02:37:40|0.0001175
02:37:41|0.0001175
02:37:42|0.0001175
02:37:44|0.00011724
02:37:45|0.00011713
02:37:46|0.00011724
02:37:47|0.0001173
02:37:48|0.00011717
02:37:49|0.00011724
02:37:50|0.00011681
02:37:51|0.00011702
02:37:52|0.00011702
02:37:52|0.00011708
02:37:54|0.00011709
02:37:55|0.00011709
02:37:55|0.00011709
02:37:57|0.00011709
02:37:57|0.00011709
02:37:59|0.00011709
02:37:59|0.00011709
02:38:00|0.0001171
02:38:02|0.00011711
02:38:02|0.00011711
02:38:04|0.00011711
02:38:05|0.00011684
02:38:05|0.00011684
02:38:07|0.00011684
02:38:08|0.00011709
02:38:08|0.00011709
02:38:10|0.00011709
02:38:10|0.00011706
02:38:12|0.00011685
02:38:12|0.00011675
02:38:13|0.00011685
02:38:14|0.00011685
02:38:16|0.00011674
02:38:17|0.00011682
02:38:17|0.0001168
02:38:18|0.0001168
02:38:19|0.0001168
02:38:21|0.0001168
02:38:22|0.00011666
02:38:23|0.00011666
02:38:24|0.00011666
02:38:24|0.00011666
02:38:25|0.00011666
02:38:27|0.00011666
02:38:28|0.00011666
02:38:29|0.00011676
02:38:30|0.00011676
02:38:31|0.00011676
02:38:33|0.00011685
02:38:33|0.00011685
02:38:34|0.00011667
02:38:35|0.00011667
02:38:36|0.00011667
02:38:37|0.0001167
02:38:39|0.00011676
02:38:39|0.00011685
02:38:41|0.00011685
02:38:42|0.00011677
02:38:43|0.00011678
02:38:44|0.00011678
02:38:45|0.00011695
02:38:46|0.00011695
02:38:47|0.00011695
02:38:48|0.00011695
02:38:49|0.00011695
02:38:49|0.00011695
02:38:51|0.00011695
02:38:52|0.00011709
02:38:53|0.00011711
02:38:54|0.00011711
02:38:55|0.00011711
02:38:56|0.00011711
02:38:57|0.00011711
02:38:58|0.00011711
02:38:58|0.00011742
02:39:00|0.00011742
02:39:00|0.00011742
02:39:02|0.00011763
02:39:03|0.00011759
02:39:04|0.0001176
02:39:05|0.0001176
02:39:06|0.000118
02:39:07|0.000118
02:39:08|0.000118
02:39:09|0.00011829
02:39:09|0.00011797
02:39:11|0.00011803
02:39:12|0.00011796
02:39:13|0.00011782
02:39:13|0.00011785
02:39:14|0.00011777
02:39:16|0.00011791
02:39:16|0.00011791
02:39:18|0.00011759
02:39:18|0.00011759
02:39:19|0.0001179
02:39:20|0.00011791
02:39:22|0.00011791
02:39:22|0.00011791
02:39:23|0.00011776
02:39:25|0.00011786
02:39:26|0.00011786
02:39:27|0.00011787
02:39:29|0.00011787
02:39:29|0.00011764
02:39:31|0.0001176
02:39:32|0.00011754
02:39:32|0.00011754
02:39:34|0.00011734
02:39:34|0.00011734
02:39:36|0.00011727
02:39:37|0.00011738
02:39:38|0.00011751
02:39:39|0.00011751
02:39:39|0.00011736
02:39:40|0.00011736
02:39:42|0.00011736
02:39:43|0.00011736
02:39:44|0.00011743
02:39:45|0.00011749
02:39:46|0.00011749
02:39:47|0.00011732
02:39:48|0.00011715
02:39:49|0.00011727
02:39:50|0.00011727
02:39:51|0.00011727
02:39:51|0.00011712
02:39:53|0.00011718
02:39:54|0.00011713
02:39:54|0.00011713
02:39:56|0.000117
02:39:57|0.000117
02:39:58|0.000117
02:39:59|0.00011712
02:40:00|0.00011706
02:40:01|0.00011712
02:40:02|0.000117
02:40:03|0.00011695
02:40:04|0.00011694
02:40:05|0.00011694
02:40:06|0.00011684
02:40:07|0.00011687
02:40:08|0.00011687
02:40:09|0.00011675
02:40:10|0.00011675
02:40:11|0.00011643
02:40:12|0.00011688
02:40:13|0.00011676
02:40:14|0.00011676
02:40:15|0.00011676
02:40:16|0.00011659
02:40:17|0.00011675
02:40:18|0.00011651
02:40:19|0.00011651
02:40:20|0.00011651
02:40:21|0.00011651
02:40:22|0.00011664
02:40:23|0.00011664
02:40:24|0.00011651
02:40:25|0.00011642
02:40:26|0.00011642
02:40:27|0.00011648
02:40:29|0.00011627
02:40:29|0.00011625
02:40:31|0.00011625
02:40:31|0.00011625
02:40:33|0.00011648
02:40:33|0.00011648
02:40:34|0.00011627
02:40:36|0.00011627
02:40:36|0.00011627
02:40:37|0.00011632
02:40:39|0.00011633
02:40:40|0.00011633
02:40:41|0.00011633
02:40:42|0.00011648
02:40:43|0.00011647
02:40:44|0.00011632
02:40:45|0.00011632
02:40:46|0.00011671
02:40:46|0.00011688
02:40:48|0.00011688
02:40:49|0.00011688
02:40:50|0.00011688
02:40:51|0.00011688
02:40:51|0.00011649
02:40:53|0.00011649
02:40:54|0.0001168
02:40:54|0.0001168
02:40:56|0.00011687
02:40:57|0.00011668
02:40:58|0.00011667
02:40:59|0.00011667
02:40:59|0.00011667
02:41:01|0.00011667
02:41:02|0.00011667
02:41:03|0.00011662
02:41:04|0.00011662
02:41:05|0.00011653
02:41:06|0.00011653
02:41:06|0.00011664
02:41:08|0.00011664
02:41:09|0.00011664
02:41:10|0.00011667
02:41:11|0.00011667
02:41:11|0.00011659
02:41:12|0.00011659
02:41:14|0.00011682
02:41:14|0.00011682
02:41:16|0.00011682
02:41:17|0.00011687
02:41:18|0.00011687
02:41:19|0.00011687
02:41:20|0.00011687
02:41:21|0.000117
02:41:21|0.000117
02:41:23|0.000117
02:41:23|0.000117
02:41:24|0.000117
02:41:26|0.00011693
02:41:26|0.00011693
02:41:28|0.00011693
02:41:29|0.000117
02:41:30|0.00011714
02:41:31|0.00011698
02:41:32|0.00011684
02:41:33|0.00011685
02:41:34|0.00011696
02:41:35|0.00011696
02:41:36|0.00011718
02:41:37|0.00011746
02:41:38|0.00011746
02:41:39|0.00011746
02:41:40|0.00011746
02:41:41|0.00011726
02:41:42|0.00011726
02:41:43|0.00011728
02:41:44|0.00011728
02:41:45|0.00011728
02:41:47|0.00011699
02:41:47|0.00011721
02:41:49|0.00011721
02:41:49|0.00011721
02:41:51|0.00011721
02:41:51|0.00011721
02:41:53|0.00011721
02:41:54|0.00011714
02:41:55|0.00011695
02:41:56|0.00011695
02:41:57|0.00011693
02:41:58|0.00011693
02:41:59|0.00011703
02:42:00|0.00011703
02:42:01|0.00011682
02:42:01|0.00011682
02:42:03|0.00011682
02:42:04|0.00011682
02:42:05|0.00011686
02:42:06|0.00011686
02:42:07|0.00011686
02:42:08|0.00011695
02:42:08|0.00011688
02:42:10|0.00011682
02:42:11|0.00011682
02:42:12|0.00011682
02:42:12|0.00011682
02:42:13|0.00011704
02:42:15|0.00011704
02:42:16|0.00011704
02:42:17|0.00011704
02:42:18|0.00011706
02:42:19|0.00011721
02:42:20|0.00011706
02:42:21|0.00011706
02:42:23|0.00011706
02:42:23|0.00011706
02:42:24|0.00011706
02:42:25|0.00011706
02:42:27|0.00011706
02:42:27|0.00011706
02:42:29|0.00011689
02:42:30|0.00011703
02:42:31|0.00011703
02:42:33|0.00011703
02:42:33|0.00011706
02:42:35|0.00011706
02:42:35|0.00011706
02:42:37|0.00011706
02:42:38|0.00011706
02:42:38|0.00011706
02:42:40|0.00011706
02:42:41|0.00011706
02:42:42|0.00011692
02:42:43|0.00011688
02:42:44|0.00011706
02:42:45|0.00011706
02:42:45|0.00011706
02:42:47|0.00011706
02:42:48|0.00011706
02:42:49|0.00011706
02:42:50|0.00011706
02:42:51|0.00011706
02:42:52|0.00011707
02:42:53|0.00011709
02:42:54|0.00011706
02:42:55|0.00011722
02:42:56|0.00011729
02:42:57|0.0001173
02:42:58|0.00011736
02:42:59|0.00011731
02:43:00|0.00011731
02:43:01|0.00011731
02:43:02|0.00011731
02:43:03|0.00011731
02:43:04|0.00011731
02:43:05|0.00011731
02:43:06|0.00011726
02:43:07|0.00011726
02:43:08|0.00011726
02:43:09|0.00011726
02:43:10|0.00011726
02:43:11|0.00011726
02:43:12|0.00011731
02:43:13|0.00011731
02:43:14|0.00011736
02:43:15|0.00011736
02:43:16|0.00011742
02:43:18|0.00011742
02:43:18|0.00011742
02:43:19|0.00011742
02:43:20|0.00011733
02:43:21|0.00011733
02:43:22|0.00011734
02:43:23|0.00011734
02:43:24|0.00011734
02:43:25|0.00011734
02:43:26|0.00011734
02:43:27|0.00011735
02:43:29|0.00011741
02:43:30|0.00011735
02:43:31|0.00011742
02:43:32|0.00011735
02:43:33|0.00011735
02:43:34|0.00011726
02:43:35|0.00011726
02:43:36|0.00011726
02:43:37|0.00011722
02:43:38|0.00011722
02:43:39|0.00011722
02:43:40|0.00011722
02:43:42|0.00011722
02:43:43|0.0001172
02:43:43|0.00011718
02:43:44|0.00011708
02:43:45|0.00011707
02:43:47|0.00011707
02:43:48|0.00011707
02:43:48|0.00011715
02:43:50|0.00011715
02:43:50|0.00011715
02:43:52|0.00011715
02:43:53|0.00011715
02:43:54|0.00011715
02:43:55|0.00011715
02:43:56|0.00011715
02:43:57|0.00011722
02:43:58|0.00011718
02:43:59|0.00011718
02:44:00|0.00011718
02:44:01|0.00011732
02:44:02|0.00011732
02:44:03|0.00011732
02:44:04|0.00011734
02:44:05|0.00011734
02:44:06|0.00011723
02:44:07|0.00011715
02:44:08|0.00011715
02:44:09|0.00011715
02:44:10|0.00011715
02:44:11|0.00011715
02:44:12|0.00011715
02:44:13|0.00011715
02:44:14|0.00011715
02:44:15|0.00011721
02:44:17|0.00011721
02:44:17|0.00011725
02:44:19|0.00011725
02:44:19|0.00011719
02:44:20|0.00011719
02:44:21|0.00011719
02:44:22|0.00011719
02:44:23|0.00011719
02:44:24|0.00011719
02:44:25|0.00011719
02:44:26|0.00011721
02:44:27|0.00011724
02:44:29|0.00011724
02:44:29|0.00011724
02:44:31|0.00011724
02:44:32|0.00011724
02:44:34|0.00011724
02:44:34|0.00011724
02:44:35|0.00011724
02:44:37|0.00011724
02:44:38|0.00011724
02:44:39|0.00011724
02:44:40|0.00011715
02:44:42|0.00011715
02:44:42|0.00011715
02:44:43|0.00011715
02:44:44|0.00011715
02:44:45|0.00011715
02:44:46|0.00011715
02:44:47|0.00011715
02:44:48|0.00011723
02:44:49|0.00011714
02:44:50|0.00011714
02:44:52|0.00011714
02:44:53|0.00011714
02:44:53|0.00011714
02:44:55|0.00011714
02:44:55|0.00011714
02:44:56|0.00011714
02:44:57|0.00011714
02:44:59|0.00011714
02:45:00|0.00011714
02:45:01|0.00011714
02:45:01|0.00011714
02:45:02|0.00011706
02:45:04|0.00011687
02:45:05|0.00011656
02:45:05|0.00011656
02:45:07|0.00011667
02:45:08|0.00011667
02:45:09|0.00011631
02:45:10|0.00011631
02:45:11|0.00011619
02:45:11|0.00011635
02:45:13|0.0001167
02:45:14|0.00011694
02:45:15|0.00011694
02:45:16|0.00011694
02:45:17|0.00011694
02:45:18|0.00011679
02:45:18|0.00011654
02:45:19|0.00011654
02:45:21|0.00011654
02:45:22|0.00011654
02:45:23|0.00011654
02:45:23|0.00011654
02:45:25|0.00011654
02:45:25|0.00011654
02:45:26|0.00011653
02:45:28|0.00011653
02:45:29|0.00011653
02:45:30|0.00011653
02:45:31|0.00011653
02:45:33|0.00011652
02:45:34|0.00011662
02:45:35|0.00011655
02:45:36|0.00011643
02:45:37|0.00011643
02:45:38|0.00011644
02:45:39|0.00011644
02:45:40|0.00011645
02:45:41|0.00011645
02:45:42|0.00011645
02:45:43|0.00011634
02:45:44|0.00011634
02:45:45|0.00011634
02:45:46|0.00011643
02:45:47|0.00011649
02:45:48|0.00011649
02:45:49|0.00011649
02:45:50|0.00011649
02:45:51|0.0001165
02:45:52|0.0001165
02:45:53|0.0001165
02:45:54|0.0001165
02:45:55|0.0001165
02:45:56|0.0001165
02:45:57|0.0001165
02:45:58|0.0001165
02:45:59|0.0001165
02:46:00|0.0001165
02:46:01|0.0001165
02:46:03|0.00011631
02:46:03|0.00011631
02:46:04|0.00011636
02:46:05|0.00011636
02:46:06|0.0001165
02:46:07|0.00011661
02:46:08|0.00011661
02:46:09|0.00011661
02:46:10|0.00011648
02:46:11|0.00011648
02:46:12|0.00011648
02:46:13|0.00011648
02:46:14|0.00011648
02:46:15|0.00011648
02:46:16|0.00011677
02:46:17|0.0001168
02:46:18|0.0001168
02:46:19|0.0001168
02:46:20|0.0001168
02:46:21|0.00011669
02:46:22|0.00011669
02:46:23|0.00011669
02:46:24|0.00011671
02:46:25|0.00011671
02:46:26|0.0001168
02:46:27|0.00011691
02:46:28|0.00011691
02:46:29|0.00011691
02:46:31|0.00011677
02:46:32|0.00011688
02:46:33|0.00011688
02:46:34|0.00011688
02:46:35|0.00011688
02:46:37|0.00011677
02:46:38|0.00011677
02:46:38|0.000117
02:46:40|0.000117
02:46:40|0.000117
02:46:41|0.000117
02:46:43|0.000117
02:46:44|0.000117
02:46:45|0.000117
02:46:45|0.00011646
02:46:47|0.00011655
02:46:48|0.00011655
02:46:49|0.00011668
02:46:50|0.00011668
02:46:51|0.00011668
02:46:52|0.00011688
02:46:53|0.00011688
02:46:53|0.00011688
02:46:55|0.00011688
02:46:56|0.00011688
02:46:57|0.00011687
02:46:58|0.00011687
02:46:59|0.00011688
02:47:00|0.00011688
02:47:01|0.00011688
02:47:02|0.00011688
02:47:04|0.00011688
02:47:04|0.00011698
02:47:05|0.00011698
02:47:07|0.00011698
02:47:08|0.000117
02:47:09|0.000117
02:47:10|0.000117
02:47:11|0.000117
02:47:12|0.000117
02:47:13|0.00011699
02:47:14|0.00011699
02:47:15|0.00011699
02:47:16|0.00011725
02:47:16|0.00011725
02:47:18|0.00011725
02:47:19|0.00011721
02:47:20|0.00011721
02:47:21|0.00011721
02:47:22|0.0001174
02:47:23|0.00011742
02:47:24|0.00011742
02:47:25|0.00011742
02:47:26|0.00011754
02:47:27|0.00011752
02:47:28|0.00011752
02:47:29|0.00011743
02:47:30|0.00011719
02:47:31|0.00011719
02:47:32|0.00011697
02:47:33|0.00011734
02:47:34|0.0001174
02:47:35|0.0001174
02:47:36|0.0001174
02:47:38|0.0001174
02:47:38|0.0001174
02:47:39|0.0001174
02:47:41|0.00011754
02:47:41|0.00011748
02:47:43|0.00011737
02:47:44|0.00011737
02:47:45|0.00011737
02:47:46|0.00011737
02:47:47|0.00011727
02:47:48|0.00011727
02:47:49|0.00011727
02:47:50|0.0001174
02:47:51|0.00011748
02:47:52|0.00011748
02:47:52|0.00011735
02:47:54|0.00011735
02:47:55|0.00011735
02:47:56|0.00011735
02:47:57|0.00011735
02:47:57|0.00011735
02:47:59|0.00011735
02:48:00|0.00011734
02:48:01|0.00011735
02:48:02|0.00011735
02:48:03|0.00011747
02:48:04|0.00011747
02:48:05|0.00011748
02:48:06|0.00011741
02:48:07|0.00011748
02:48:08|0.00011748
02:48:09|0.00011755
02:48:10|0.00011748
02:48:12|0.00011748
02:48:12|0.00011748
02:48:13|0.00011748
02:48:14|0.00011767
02:48:15|0.00011767
02:48:16|0.00011768
02:48:17|0.00011768
02:48:18|0.00011768
02:48:19|0.00011768
02:48:20|0.00011771
02:48:21|0.00011771
02:48:22|0.00011771
02:48:23|0.00011768
02:48:24|0.00011768
02:48:25|0.00011755
02:48:26|0.0001177
02:48:27|0.00011761
02:48:28|0.00011761
02:48:29|0.0001173
02:48:30|0.00011719
02:48:32|0.00011728
02:48:32|0.00011728
02:48:34|0.00011728
02:48:35|0.00011715
02:48:36|0.00011759
02:48:37|0.00011759
02:48:38|0.00011759
02:48:39|0.00011735
02:48:40|0.00011744
02:48:41|0.00011744
02:48:41|0.00011744
02:48:43|0.00011742
02:48:44|0.00011742
02:48:45|0.00011742
02:48:46|0.00011742
02:48:47|0.00011742
02:48:47|0.00011715
02:48:49|0.0001173
02:48:50|0.00011744
02:48:51|0.00011744
02:48:52|0.00011746
02:48:53|0.00011746
02:48:54|0.0001173
02:48:55|0.0001173
02:48:56|0.00011731
02:48:57|0.00011731
02:48:58|0.00011731
02:48:59|0.00011731
02:49:00|0.00011738
02:49:01|0.000117
02:49:02|0.000117
02:49:03|0.00011696
02:49:04|0.00011705
02:49:05|0.00011705
02:49:06|0.00011705
02:49:07|0.00011688
02:49:08|0.00011688
02:49:09|0.00011682
02:49:10|0.00011682
02:49:11|0.00011681
02:49:12|0.00011681
02:49:13|0.0001168
02:49:15|0.00011688
02:49:15|0.00011688
02:49:16|0.00011681
02:49:17|0.00011681
02:49:18|0.00011681
02:49:19|0.00011681
02:49:20|0.00011687
02:49:21|0.00011687
02:49:22|0.00011681
02:49:23|0.0001168
02:49:24|0.00011687
02:49:25|0.00011713
02:49:26|0.00011713
02:49:27|0.00011713
02:49:28|0.00011713
02:49:29|0.00011713
02:49:30|0.00011713
02:49:31|0.00011713
02:49:33|0.0001169
02:49:34|0.0001169
02:49:35|0.00011704
02:49:36|0.00011713
02:49:37|0.00011713
02:49:37|0.00011713
02:49:39|0.00011713
02:49:40|0.00011713
02:49:41|0.00011713
02:49:42|0.00011713
02:49:43|0.00011713
02:49:45|0.00011713
02:49:45|0.00011713
02:49:46|0.00011713
02:49:47|0.00011713
02:49:49|0.0001168
02:49:49|0.00011694
02:49:51|0.00011694
02:49:51|0.00011694
02:49:52|0.00011694
02:49:53|0.00011694
02:49:54|0.00011694
02:49:56|0.00011694
02:49:56|0.00011694
02:49:57|0.00011694
02:49:58|0.00011684
02:50:00|0.00011684
02:50:00|0.00011684
02:50:01|0.00011684
02:50:02|0.00011697
02:50:03|0.00011697
02:50:05|0.00011695
02:50:06|0.0001169
02:50:07|0.0001169
02:50:08|0.0001169
02:50:09|0.0001169
02:50:10|0.00011694
02:50:11|0.00011694
02:50:12|0.00011695
02:50:12|0.00011695
02:50:14|0.00011695
02:50:15|0.0001169
02:50:15|0.0001169
02:50:16|0.0001169
02:50:18|0.0001169
02:50:18|0.0001169
02:50:19|0.0001169
02:50:20|0.0001169
02:50:21|0.00011684
02:50:23|0.0001169
02:50:24|0.0001169
02:50:25|0.0001169
02:50:25|0.00011687
02:50:26|0.00011687
02:50:27|0.0001169
02:50:29|0.0001169
02:50:29|0.0001169
02:50:30|0.0001169
02:50:32|0.0001169
02:50:34|0.00011695
02:50:35|0.00011695
02:50:36|0.00011695
02:50:37|0.00011695
02:50:38|0.00011695
02:50:38|0.00011695
02:50:39|0.00011695
02:50:40|0.00011695
02:50:42|0.00011695
02:50:42|0.00011695
02:50:43|0.00011695
02:50:44|0.00011692
02:50:45|0.00011697
02:50:46|0.00011697
02:50:48|0.000117
02:50:48|0.000117
02:50:50|0.000117
02:50:50|0.000117
02:50:52|0.00011697
02:50:52|0.00011697
02:50:53|0.00011697
02:50:55|0.000117
02:50:56|0.000117
02:50:57|0.000117
02:50:58|0.000117
02:50:58|0.000117
02:51:00|0.000117
02:51:01|0.000117
02:51:02|0.000117
02:51:03|0.000117
02:51:04|0.000117
02:51:05|0.00011705
02:51:06|0.00011705
02:51:07|0.00011704
02:51:08|0.00011704
02:51:09|0.00011704
02:51:10|0.00011705
02:51:11|0.00011705
02:51:12|0.00011705
02:51:13|0.00011713
02:51:14|0.00011713
02:51:15|0.00011713
02:51:16|0.00011713
02:51:17|0.00011713
02:51:18|0.00011713
02:51:19|0.00011713
02:51:20|0.00011713
02:51:21|0.00011715
02:51:22|0.00011715
02:51:23|0.00011715
02:51:24|0.00011707
02:51:25|0.00011707
02:51:26|0.00011707
02:51:27|0.00011717
02:51:28|0.00011735
02:51:29|0.00011718
02:51:30|0.00011744
02:51:31|0.0001175
02:51:33|0.0001175
02:51:33|0.0001175
02:51:34|0.0001175
02:51:36|0.0001175
02:51:37|0.0001175
02:51:38|0.0001175
02:51:38|0.00011754
02:51:40|0.00011754
02:51:41|0.00011735
02:51:42|0.00011735
02:51:43|0.00011735
02:51:44|0.00011735
02:51:45|0.00011735
02:51:46|0.00011735
02:51:47|0.00011735
02:51:48|0.00011748
02:51:49|0.00011745
02:51:50|0.00011745
02:51:51|0.00011745
02:51:52|0.00011745
02:51:58|0.0001175
02:51:58|0.0001175
02:51:59|0.0001175
02:52:00|0.00011729
02:52:01|0.00011729
02:52:02|0.00011729
02:52:04|0.00011729
02:52:04|0.00011729
02:52:06|0.00011729
02:52:06|0.00011729
02:52:07|0.00011731
02:52:08|0.00011731
02:52:10|0.00011731
02:52:10|0.00011739
02:52:12|0.00011739
02:52:12|0.00011739
02:52:13|0.00011739
02:52:14|0.00011739
02:52:15|0.00011745
02:52:16|0.00011745
02:52:17|0.00011745
02:52:18|0.00011745
02:52:19|0.00011745
02:52:21|0.00011745
02:52:21|0.0001174
02:52:22|0.00011736
02:52:23|0.00011725
02:52:24|0.00011731
02:52:26|0.00011731
02:52:26|0.00011731
02:52:27|0.00011725
02:52:28|0.00011725
02:52:29|0.00011731
02:52:30|0.00011733
02:52:31|0.00011733
02:52:33|0.00011745
02:52:34|0.00011745
02:52:36|0.00011745
02:52:37|0.00011745
02:52:37|0.00011745
02:52:39|0.00011745
02:52:40|0.00011745
02:52:40|0.00011734
02:52:41|0.00011734
02:52:43|0.00011732
02:52:44|0.00011732
02:52:45|0.00011741
02:52:45|0.00011741
02:52:47|0.00011741
02:52:48|0.00011741
02:52:49|0.00011741
02:52:50|0.00011739
02:52:51|0.00011759
02:52:52|0.00011777
02:52:53|0.00011777
02:52:54|0.00011777
02:52:55|0.00011779
02:52:55|0.00011779
02:52:57|0.00011779
02:52:58|0.00011779
02:52:59|0.00011748
02:53:00|0.00011758
02:53:00|0.00011758
02:53:02|0.00011765
02:53:03|0.00011765
02:53:04|0.00011773
02:53:05|0.00011773
02:53:06|0.00011773
02:53:07|0.00011773
02:53:08|0.00011773
02:53:09|0.00011773
02:53:10|0.00011773
02:53:11|0.00011773
02:53:12|0.00011773
02:53:13|0.00011773
02:53:14|0.00011776
02:53:15|0.00011776
02:53:16|0.0001178
02:53:17|0.0001178
02:53:18|0.0001178
02:53:19|0.000118
02:53:20|0.000118
02:53:21|0.00011815
02:53:22|0.00011815
02:53:23|0.0001182
02:53:24|0.0001182
02:53:25|0.0001183
02:53:26|0.00011811
02:53:27|0.00011802
02:53:28|0.00011802
02:53:29|0.00011802
02:53:30|0.00011815
02:53:31|0.00011815
02:53:32|0.00011819
02:53:33|0.00011819
02:53:35|0.00011828
02:53:35|0.00011831
02:53:36|0.00011831
02:53:37|0.00011831
02:53:39|0.00011844
02:53:40|0.00011832
02:53:41|0.00011866
02:53:42|0.00011869
02:53:43|0.00011869
02:53:43|0.00011869
02:53:45|0.00011869
02:53:46|0.00011887
02:53:47|0.00011859
02:53:48|0.00011859
02:53:49|0.00011879
02:53:50|0.00011857
02:53:51|0.00011873
02:53:52|0.00011873
02:53:53|0.00011884
02:53:54|0.00011887
02:53:54|0.00011871
02:53:56|0.00011871
02:53:57|0.00011871
02:53:58|0.00011871
02:53:59|0.0001189
02:54:00|0.00011889
02:54:01|0.00011889
02:54:02|0.00011889
02:54:03|0.00011884
02:54:04|0.00011871
02:54:05|0.00011871
02:54:06|0.00011871
02:54:07|0.00011883
02:54:08|0.00011857
02:54:09|0.00011846
02:54:10|0.00011846
02:54:11|0.00011851
02:54:12|0.00011856
02:54:13|0.00011811
02:54:14|0.00011811
02:54:15|0.0001184
02:54:16|0.00011816
02:54:17|0.0001181
02:54:18|0.00011828
02:54:19|0.00011839
02:54:20|0.0001182
02:54:21|0.00011814
02:54:22|0.00011814
02:54:23|0.00011836
02:54:24|0.00011836
02:54:25|0.0001182
02:54:26|0.00011828
02:54:27|0.00011828
02:54:28|0.00011832
02:54:29|0.00011832
02:54:30|0.00011832
02:54:31|0.00011832
02:54:32|0.0001183
02:54:34|0.0001183
02:54:35|0.0001183
02:54:36|0.00011828
02:54:37|0.00011828
02:54:38|0.00011817
02:54:39|0.00011794
02:54:40|0.00011794
02:54:41|0.00011794
02:54:42|0.00011794
02:54:43|0.00011758
02:54:43|0.00011758
02:54:45|0.00011758
02:54:46|0.00011773
02:54:47|0.00011784
02:54:48|0.00011784
02:54:49|0.00011775
02:54:50|0.00011791
02:54:51|0.00011791
02:54:52|0.00011791
02:54:53|0.00011776
02:54:53|0.00011776
02:54:55|0.00011776
02:54:56|0.00011777
02:54:56|0.00011758
02:54:58|0.00011761
02:54:59|0.00011752
02:54:59|0.00011761
02:55:01|0.00011761
02:55:02|0.00011752
02:55:03|0.00011728
02:55:04|0.00011735
02:55:05|0.00011735
02:55:06|0.00011735
02:55:07|0.00011738
02:55:08|0.0001174
02:55:09|0.0001174
02:55:10|0.0001174
02:55:11|0.00011726
02:55:12|0.00011726
02:55:13|0.00011743
02:55:14|0.00011739
02:55:15|0.00011734
02:55:15|0.00011735
02:55:17|0.0001174
02:55:18|0.00011722
02:55:19|0.0001172
02:55:19|0.00011706
02:55:20|0.000117
02:55:22|0.000117
02:55:23|0.00011694
02:55:23|0.00011712
02:55:24|0.00011698
02:55:25|0.00011724
02:55:26|0.00011724
02:55:27|0.00011694
02:55:29|0.00011704
02:55:29|0.0001172
02:55:31|0.0001171
02:55:32|0.00011737
02:55:32|0.00011711
02:55:34|0.00011703
02:55:36|0.00011698
02:55:36|0.00011695
02:55:37|0.00011713
02:55:38|0.00011722
02:55:39|0.00011712
02:55:40|0.00011712
02:55:42|0.00011705
02:55:43|0.00011705
02:55:43|0.00011705
02:55:45|0.00011705
02:55:45|0.00011714
02:55:46|0.00011714
02:55:48|0.00011714
02:55:49|0.00011704
02:55:50|0.00011704
02:55:51|0.00011704
02:55:52|0.00011704
02:55:53|0.00011705
02:55:54|0.00011705
02:55:55|0.00011705
02:55:56|0.000117
02:55:57|0.000117
02:55:58|0.000117
02:55:59|0.000117
02:56:00|0.00011705
02:56:01|0.00011705
02:56:02|0.00011705
02:56:03|0.00011705
02:56:04|0.00011705
02:56:05|0.00011705
02:56:06|0.00011705
02:56:07|0.00011705
02:56:08|0.00011705
02:56:09|0.00011705
02:56:10|0.00011705
02:56:11|0.00011705
02:56:12|0.00011705
02:56:13|0.00011705
02:56:14|0.00011705
02:56:15|0.00011705
02:56:16|0.00011704
02:56:17|0.00011704
02:56:18|0.00011704
02:56:19|0.00011694
02:56:20|0.00011694
02:56:21|0.00011694
02:56:22|0.00011703
02:56:23|0.00011703
02:56:24|0.00011704
02:56:25|0.00011704
02:56:26|0.00011704
02:56:27|0.00011704
02:56:28|0.00011704
02:56:29|0.00011704
02:56:30|0.00011713
02:56:31|0.00011713
02:56:32|0.00011712
02:56:33|0.00011712
02:56:35|0.00011723
02:56:36|0.0001174
02:56:37|0.0001174
02:56:38|0.00011724
02:56:39|0.00011725
02:56:40|0.00011742
02:56:41|0.00011742
02:56:41|0.00011742
02:56:43|0.00011733
02:56:44|0.00011733
02:56:45|0.00011754
02:56:46|0.00011758
02:56:47|0.00011777
02:56:48|0.00011777
02:56:49|0.00011777
02:56:50|0.00011777
02:56:51|0.00011761
02:56:52|0.0001178
02:56:53|0.00011761
02:56:54|0.00011747
02:56:55|0.00011765
02:56:56|0.00011765
02:56:57|0.00011765
02:56:58|0.00011765
02:56:59|0.00011758
02:57:00|0.00011758
02:57:01|0.00011758
02:57:02|0.00011758
02:57:03|0.00011771
02:57:04|0.00011765
02:57:05|0.00011765
02:57:06|0.00011765
02:57:07|0.00011736
02:57:08|0.0001173
02:57:09|0.0001173
02:57:10|0.00011736
02:57:11|0.00011736
02:57:12|0.0001172
02:57:13|0.0001172
02:57:14|0.00011765
02:57:15|0.00011765
02:57:16|0.0001175
02:57:17|0.00011746
02:57:18|0.00011746
02:57:19|0.00011746
02:57:20|0.00011746
02:57:21|0.00011746
02:57:22|0.00011755
02:57:23|0.00011755
02:57:24|0.00011755
02:57:25|0.00011755
02:57:26|0.00011755
02:57:27|0.00011755
02:57:28|0.00011755
02:57:29|0.00011755
02:57:30|0.00011765
02:57:31|0.00011765
02:57:32|0.00011774
02:57:34|0.00011774
02:57:35|0.00011774
02:57:36|0.00011755
02:57:38|0.00011746
02:57:38|0.00011746
02:57:39|0.0001174
02:57:40|0.0001174
02:57:41|0.0001174
02:57:43|0.00011755
02:57:44|0.00011746
02:57:45|0.00011746
02:57:46|0.00011727
02:57:46|0.00011713
02:57:47|0.00011713
02:57:48|0.00011713
02:57:50|0.0001172
02:57:50|0.0001172
02:57:52|0.0001172
02:57:52|0.0001174
02:57:53|0.0001174
02:57:54|0.0001174
02:57:55|0.0001174
02:57:56|0.0001174
02:57:57|0.0001174
02:57:59|0.0001174
02:57:59|0.0001174
02:58:00|0.0001174
02:58:02|0.0001174
02:58:03|0.0001174
02:58:04|0.0001174
02:58:04|0.00011723
02:58:06|0.00011723
02:58:07|0.00011723
02:58:08|0.00011736
02:58:09|0.00011736
02:58:10|0.00011736
02:58:11|0.00011736
02:58:12|0.00011736
02:58:13|0.00011736
02:58:15|0.00011736
02:58:15|0.00011736
02:58:16|0.00011723
02:58:17|0.00011723
02:58:18|0.00011723
02:58:19|0.00011723
02:58:20|0.00011723
02:58:21|0.00011712
02:58:22|0.00011703
02:58:23|0.00011701
02:58:24|0.00011694
02:58:25|0.00011701
02:58:26|0.00011685
02:58:27|0.00011697
02:58:28|0.00011697
02:58:29|0.00011697
02:58:30|0.0001168
02:58:31|0.00011675
02:58:32|0.00011675
02:58:33|0.00011679
02:58:35|0.0001168
02:58:36|0.0001168
02:58:37|0.0001168
02:58:38|0.00011711
02:58:39|0.00011711
02:58:40|0.00011698
02:58:41|0.00011698
02:58:42|0.00011698
02:58:43|0.00011698
02:58:44|0.00011698
02:58:45|0.00011697
02:58:46|0.00011686
02:58:47|0.00011686
02:58:48|0.00011686
02:58:49|0.00011686
02:58:50|0.00011686
02:58:51|0.00011691
02:58:52|0.00011693
02:58:53|0.00011698
02:58:54|0.00011687
02:58:55|0.00011687
02:58:56|0.00011687
02:58:57|0.00011686
02:58:58|0.00011686
02:58:59|0.00011686
02:59:00|0.0001168
02:59:01|0.0001167
02:59:02|0.0001167
02:59:03|0.00011675
02:59:04|0.00011675
02:59:05|0.00011675
02:59:07|0.0001165
02:59:07|0.0001165
02:59:08|0.0001165
02:59:09|0.0001165
02:59:10|0.0001165
02:59:11|0.0001165
02:59:12|0.00011641
02:59:14|0.00011631
02:59:15|0.0001163
02:59:16|0.00011625
02:59:17|0.00011625
02:59:18|0.0001163
02:59:19|0.0001163
02:59:20|0.0001163
02:59:21|0.0001163
02:59:22|0.00011625
02:59:23|0.00011625
02:59:24|0.00011629
02:59:25|0.00011588
02:59:26|0.00011586
02:59:27|0.00011586
02:59:28|0.00011582
02:59:29|0.0001156
02:59:30|0.00011569
02:59:31|0.00011569
02:59:32|0.00011581
02:59:33|0.00011581
02:59:34|0.00011581
02:59:36|0.00011561
02:59:37|0.00011561
02:59:37|0.00011561
02:59:39|0.00011561
02:59:40|0.00011561
02:59:41|0.00011561
02:59:42|0.00011561
02:59:43|0.00011561
02:59:44|0.00011574
02:59:45|0.00011559
02:59:46|0.00011561
02:59:47|0.00011561
02:59:48|0.00011587
02:59:48|0.00011571
02:59:50|0.00011571
02:59:51|0.00011574
02:59:52|0.00011574
02:59:53|0.00011574
02:59:54|0.00011585
02:59:55|0.00011585
02:59:55|0.00011585
02:59:56|0.00011585
02:59:57|0.00011585
02:59:58|0.00011563
03:00:00|0.00011581
03:00:01|0.0001159
03:00:02|0.0001159
03:00:03|0.0001159
03:00:03|0.0001159
03:00:05|0.0001159
03:00:06|0.0001159
03:00:07|0.00011588
03:00:07|0.00011588
03:00:09|0.00011598
03:00:10|0.00011598
03:00:10|0.00011597
03:00:12|0.00011597
03:00:13|0.00011601
03:00:13|0.00011601
03:00:14|0.00011601
03:00:15|0.0001162
03:00:16|0.0001162
03:00:18|0.00011571
03:00:19|0.0001157
03:00:19|0.00011578
03:00:21|0.00011584
03:00:21|0.0001157
03:00:23|0.0001157
03:00:24|0.0001157
03:00:24|0.00011558
03:00:25|0.00011558
03:00:27|0.00011545
03:00:27|0.00011545
03:00:28|0.00011545
03:00:30|0.00011545
03:00:31|0.00011538
03:00:32|0.00011538
03:00:33|0.00011532
03:00:34|0.00011532
03:00:34|0.0001154
03:00:36|0.0001152
03:00:37|0.00011538
03:00:39|0.0001157
03:00:40|0.00011546
03:00:41|0.00011546
03:00:42|0.00011542
03:00:43|0.00011542
03:00:44|0.00011542
03:00:45|0.00011546
03:00:46|0.00011538
03:00:46|0.00011551
03:00:48|0.00011551
03:00:49|0.00011551
03:00:50|0.00011535
03:00:50|0.00011543
03:00:52|0.00011551
03:00:53|0.00011551
03:00:54|0.0001155
03:00:55|0.0001155
03:00:56|0.0001155
03:00:57|0.00011537
03:00:58|0.00011537
03:00:59|0.00011537
03:01:00|0.00011537
03:01:01|0.00011537
03:01:02|0.00011537
03:01:03|0.00011537
03:01:04|0.00011537
03:01:05|0.00011537
03:01:07|0.00011521
03:01:07|0.00011542
03:01:08|0.00011551
03:01:09|0.00011551
03:01:10|0.00011545
03:01:11|0.00011547
03:01:12|0.00011547
03:01:13|0.00011547
03:01:14|0.00011547
03:01:16|0.00011574
03:01:16|0.00011556
03:01:17|0.00011556
03:01:18|0.00011547
03:01:19|0.00011547
03:01:20|0.00011565
03:01:22|0.00011565
03:01:22|0.00011566
03:01:23|0.00011588
03:01:24|0.00011588
03:01:26|0.00011588
03:01:27|0.00011588
03:01:27|0.00011588
03:01:28|0.00011588
03:01:29|0.00011558
03:01:30|0.00011558
03:01:32|0.00011558
03:01:32|0.00011569
03:01:33|0.0001157
03:01:35|0.0001157
03:01:36|0.00011593
03:01:37|0.00011593
03:01:38|0.00011593
03:01:39|0.00011585
03:01:40|0.00011588
03:01:41|0.00011588
03:01:42|0.00011588
03:01:44|0.00011606
03:01:44|0.00011606
03:01:45|0.00011606
03:01:46|0.00011606
03:01:47|0.000116
03:01:48|0.00011604
03:01:49|0.00011605
03:01:50|0.00011589
03:01:52|0.00011615
03:01:52|0.00011615
03:01:53|0.00011615
03:01:55|0.00011615
03:01:56|0.00011615
03:01:57|0.00011618
03:01:57|0.00011604
03:01:59|0.00011604
03:01:59|0.00011608
03:02:00|0.00011608
03:02:02|0.0001161
03:02:02|0.00011611
03:02:03|0.00011611
03:02:05|0.00011611
03:02:05|0.00011611
03:02:07|0.00011611
03:02:07|0.00011629
03:02:08|0.00011629
03:02:09|0.0001163
03:02:11|0.0001163
03:02:11|0.0001163
03:02:12|0.00011631
03:02:13|0.00011631
03:02:14|0.00011631
03:02:15|0.00011652
03:02:17|0.00011652
03:02:18|0.00011644
03:02:18|0.00011644
03:02:19|0.00011644
03:02:21|0.0001166
03:02:22|0.0001166
03:02:22|0.0001166
03:02:23|0.0001166
03:02:24|0.0001166
03:02:25|0.0001166
03:02:26|0.0001166
03:02:28|0.00011635
03:02:28|0.00011635
03:02:29|0.00011643
03:02:30|0.00011643
03:02:31|0.00011644
03:02:32|0.00011644
03:02:33|0.00011644
03:02:34|0.00011644
03:02:36|0.00011644
03:02:37|0.0001164
03:02:38|0.0001164
03:02:39|0.00011659
03:02:40|0.00011668
03:02:41|0.00011668
03:02:42|0.0001166
03:02:43|0.0001166
03:02:44|0.0001166
03:02:45|0.00011665
03:02:46|0.00011665
03:02:47|0.00011665
03:02:48|0.00011679
03:02:49|0.00011666
03:02:50|0.00011679
03:02:51|0.00011679
03:02:52|0.00011679
03:02:54|0.00011679
03:02:54|0.00011679
03:02:55|0.00011679
03:02:56|0.00011684
03:02:57|0.00011674
03:02:58|0.00011674
03:02:59|0.00011674
03:03:00|0.00011692
03:03:01|0.00011692
03:03:02|0.00011684
03:03:03|0.0001168
03:03:04|0.00011684
03:03:05|0.00011687
03:03:06|0.00011692
03:03:07|0.00011692
03:03:08|0.00011668
03:03:10|0.00011643
03:03:11|0.00011643
03:03:11|0.00011643
03:03:13|0.00011657
03:03:14|0.00011657
03:03:15|0.00011676
03:03:15|0.00011676
03:03:17|0.00011655
03:03:18|0.00011655
03:03:19|0.00011655
03:03:20|0.00011655
03:03:21|0.00011655
03:03:22|0.00011655
03:03:23|0.00011671
03:03:24|0.00011671
03:03:25|0.00011684
03:03:26|0.00011687
03:03:27|0.00011671
03:03:28|0.00011665
03:03:29|0.0001166
03:03:30|0.0001166
03:03:31|0.0001166
03:03:33|0.0001166
03:03:33|0.0001166
03:03:35|0.0001166
03:03:36|0.00011665
03:03:37|0.00011665
03:03:38|0.00011665
03:03:39|0.00011665
03:03:40|0.0001165
03:03:42|0.0001163
03:03:43|0.00011654
03:03:44|0.0001166
03:03:44|0.00011661
03:03:46|0.00011661
03:03:46|0.00011661
03:03:47|0.00011661
03:03:48|0.00011639
03:03:49|0.00011645
03:03:50|0.00011645
03:03:51|0.0001166
03:03:52|0.0001166
03:03:54|0.00011622
03:03:54|0.00011622
03:03:56|0.00011619
03:03:57|0.00011644
03:03:58|0.00011644
03:03:58|0.00011637
03:04:00|0.00011637
03:04:01|0.00011637
03:04:04|0.00011637
03:04:05|0.00011622
03:04:06|0.00011627
03:04:07|0.00011627
03:04:08|0.00011639
03:04:09|0.00011639
03:04:10|0.00011623
03:04:11|0.00011623
03:04:12|0.00011623
03:04:13|0.00011623
03:04:14|0.00011637
03:04:15|0.00011637
03:04:16|0.00011637
03:04:18|0.00011637
03:04:18|0.00011637
03:04:19|0.00011645
03:04:20|0.00011645
03:04:21|0.00011645
03:04:22|0.00011645
03:04:23|0.00011645
03:04:24|0.00011626
03:04:25|0.00011626
03:04:26|0.00011626
03:04:27|0.00011626
03:04:28|0.00011626
03:04:29|0.00011627
03:04:30|0.00011629
03:04:31|0.00011629
03:04:32|0.00011629
03:04:33|0.00011637
03:04:34|0.00011637
03:04:36|0.00011623
03:04:37|0.00011623
03:04:38|0.00011623
03:04:40|0.00011623
03:04:40|0.00011619
03:04:41|0.00011609
03:04:42|0.00011608
03:04:43|0.00011608
03:04:45|0.00011608
03:04:46|0.00011608
03:04:47|0.00011601
03:04:48|0.00011601
03:04:49|0.00011601
03:04:50|0.0001161
03:04:51|0.0001161
03:04:52|0.0001161
03:04:53|0.00011608
03:04:54|0.00011636
03:04:55|0.00011645
03:04:56|0.0001165
03:04:57|0.00011654
03:04:58|0.00011644
03:04:59|0.00011612
03:05:00|0.00011612
03:05:01|0.0001163
03:05:02|0.0001163
03:05:03|0.0001163
03:05:04|0.00011627
03:05:05|0.00011627
03:05:06|0.00011627
03:05:07|0.00011661
03:05:08|0.00011664
03:05:09|0.0001165
03:05:10|0.0001165
03:05:11|0.00011651
03:05:12|0.00011651
03:05:13|0.00011651
03:05:14|0.00011651
03:05:15|0.00011651
03:05:16|0.00011651
03:05:17|0.00011654
03:05:18|0.00011654
03:05:19|0.00011654
03:05:21|0.00011654
03:05:21|0.00011654
03:05:22|0.00011651
03:05:23|0.00011651
03:05:24|0.00011664
03:05:25|0.00011664
03:05:26|0.00011664
03:05:27|0.00011664
03:05:28|0.00011664
03:05:29|0.00011664
03:05:30|0.00011658
03:05:31|0.00011664
03:05:32|0.00011664
03:05:33|0.00011668
03:05:34|0.00011658
03:05:36|0.00011679
03:05:37|0.00011679
03:05:38|0.00011682
03:05:40|0.00011682
03:05:41|0.00011674
03:05:42|0.00011647
03:05:43|0.00011647
03:05:43|0.00011647
03:05:45|0.0001166
03:05:45|0.0001166
03:05:47|0.0001166
03:05:48|0.0001166
03:05:49|0.0001166
03:05:50|0.00011661
03:05:51|0.00011661
03:05:52|0.00011665
03:05:53|0.00011671
03:05:54|0.00011671
03:05:55|0.00011671
03:05:57|0.00011667
03:05:57|0.00011667
03:05:58|0.00011667
03:05:59|0.00011667
03:06:00|0.00011667
03:06:01|0.00011667
03:06:02|0.00011667
03:06:03|0.00011667
03:06:05|0.00011667
03:06:05|0.00011667
03:06:06|0.00011667
03:06:07|0.00011667
03:06:08|0.00011667
03:06:09|0.00011667
03:06:10|0.00011667
03:06:11|0.00011667
03:06:12|0.00011667
03:06:13|0.0001168
03:06:14|0.0001168
03:06:15|0.00011667
03:06:16|0.00011667
03:06:17|0.00011667
03:06:18|0.00011667
03:06:19|0.00011667
03:06:20|0.00011667
03:06:21|0.00011667
03:06:22|0.00011667
03:06:23|0.00011667
03:06:24|0.00011667
03:06:25|0.00011664
03:06:27|0.00011664
03:06:27|0.00011665
03:06:28|0.00011687
03:06:29|0.00011675
03:06:30|0.00011675
03:06:32|0.00011679
03:06:32|0.00011679
03:06:33|0.00011679
03:06:34|0.00011679
03:06:35|0.00011679
03:06:37|0.00011679
03:06:38|0.00011693
03:06:40|0.000117
03:06:40|0.000117
03:06:41|0.000117
03:06:43|0.000117
03:06:44|0.00011714
03:06:44|0.00011714
03:06:46|0.00011716
03:06:47|0.00011716
03:06:47|0.00011716
03:06:49|0.00011738
03:06:50|0.00011719
03:06:51|0.00011752
03:06:52|0.00011752
03:06:53|0.00011737
03:06:54|0.00011754
03:06:54|0.00011754
03:06:56|0.00011754
03:06:57|0.00011709
03:06:58|0.00011729
03:06:59|0.00011729
03:07:00|0.00011735
03:07:01|0.00011735
03:07:01|0.00011735
03:07:03|0.00011735
03:07:04|0.00011735
03:07:05|0.00011735
03:07:06|0.00011735
03:07:07|0.00011735
03:07:08|0.00011721
03:07:09|0.00011721
03:07:09|0.00011721
03:07:11|0.00011735
03:07:12|0.00011735
03:07:12|0.00011735
03:07:14|0.00011735
03:07:14|0.00011735
03:07:16|0.00011751
03:07:17|0.00011751
03:07:18|0.00011751
03:07:19|0.00011751
03:07:20|0.00011761
03:07:20|0.00011761
03:07:21|0.00011761
03:07:23|0.00011761
03:07:23|0.00011761
03:07:25|0.00011741
03:07:26|0.00011741
03:07:26|0.00011751
03:07:28|0.00011751
03:07:29|0.00011751
03:07:29|0.00011751
03:07:31|0.00011744
03:07:31|0.00011751
03:07:32|0.00011737
03:07:33|0.00011737
03:07:35|0.00011737
03:07:35|0.00011751
03:07:36|0.00011754
03:07:37|0.00011754
03:07:39|0.00011754
03:07:41|0.0001174
03:07:42|0.0001174
03:07:43|0.0001175
03:07:44|0.00011731
03:07:45|0.00011731
03:07:46|0.00011731
03:07:47|0.00011731
03:07:48|0.00011731
03:07:49|0.00011734
03:07:50|0.00011754
03:07:51|0.00011761
03:07:52|0.00011761
03:07:53|0.00011761
03:07:54|0.00011767
03:07:55|0.00011761
03:07:56|0.00011761
03:07:57|0.00011761
03:07:58|0.00011755
03:07:59|0.00011755
03:08:00|0.00011755
03:08:01|0.00011757
03:08:02|0.0001177
03:08:04|0.00011754
03:08:04|0.00011754
03:08:05|0.00011754
03:08:06|0.00011754
03:08:07|0.00011773
03:08:08|0.00011773
03:08:09|0.00011773
03:08:10|0.00011773
03:08:11|0.00011773
03:08:12|0.00011773
03:08:13|0.00011773
03:08:14|0.00011773
03:08:15|0.00011773
03:08:16|0.00011773
03:08:17|0.00011773
03:08:18|0.00011773
03:08:19|0.00011773
03:08:20|0.00011773
03:08:21|0.00011773
03:08:22|0.000118
03:08:23|0.000118
03:08:24|0.000118
03:08:25|0.000118
03:08:26|0.0001179
03:08:27|0.00011789
03:08:28|0.00011789
03:08:29|0.00011789
03:08:30|0.00011789
03:08:31|0.00011789
03:08:32|0.00011789
03:08:33|0.00011789
03:08:34|0.00011795
03:08:35|0.00011795
03:08:36|0.00011795
03:08:37|0.00011795
03:08:39|0.00011799
03:08:40|0.00011799
03:08:41|0.00011779
03:08:41|0.00011779
03:08:43|0.00011779
03:08:44|0.00011779
03:08:45|0.00011773
03:08:46|0.00011773
03:08:47|0.00011773
03:08:48|0.0001177
03:08:49|0.00011778
03:08:50|0.00011778
03:08:51|0.00011778
03:08:52|0.00011772
03:08:53|0.00011766
03:08:54|0.00011765
03:08:55|0.00011751
03:08:56|0.00011761
03:08:57|0.00011761
03:08:58|0.00011761
03:08:59|0.00011761
03:09:00|0.00011761
03:09:01|0.00011773
03:09:02|0.00011773
03:09:04|0.00011778
03:09:04|0.00011778
03:09:05|0.00011778
03:09:06|0.00011773
03:09:08|0.00011773
03:09:09|0.00011762
03:09:10|0.00011762
03:09:11|0.00011762
03:09:12|0.00011762
03:09:12|0.00011772
03:09:14|0.00011772
03:09:14|0.00011772
03:09:16|0.00011772
03:09:17|0.00011772
03:09:18|0.00011772
03:09:19|0.00011772
03:09:20|0.00011763
03:09:21|0.00011763
03:09:22|0.00011772
03:09:23|0.00011773
03:09:24|0.00011772
03:09:25|0.00011768
03:09:26|0.00011778
03:09:27|0.00011778
03:09:28|0.00011778
03:09:29|0.00011765
03:09:30|0.00011765
03:09:31|0.00011765
03:09:32|0.00011765
03:09:33|0.00011773
03:09:34|0.00011773
03:09:35|0.00011773
03:09:36|0.00011773
03:09:37|0.00011773
03:09:38|0.00011773
03:09:40|0.00011773
03:09:41|0.00011773
03:09:42|0.00011773
03:09:43|0.00011773
03:09:44|0.00011773
03:09:45|0.00011782
03:09:45|0.00011782
03:09:47|0.00011779
03:09:48|0.00011773
03:09:48|0.00011773
03:09:50|0.00011773
03:09:51|0.00011773
03:09:52|0.00011773
03:09:54|0.0001181
03:09:54|0.0001181
03:09:55|0.0001181
03:09:56|0.00011823
03:09:57|0.00011823
03:09:58|0.00011823
03:09:59|0.00011823
03:10:00|0.00011823
03:10:01|0.00011823
03:10:02|0.00011822
03:10:03|0.00011823
03:10:04|0.0001183
03:10:05|0.0001184
03:10:06|0.0001184
03:10:07|0.00011836
03:10:08|0.00011822
03:10:14|0.00011823
03:10:14|0.00011823
03:10:16|0.00011815
03:10:16|0.00011816
03:10:17|0.00011794
03:10:19|0.00011794
03:10:19|0.0001179
03:10:20|0.00011799
03:10:21|0.00011799
03:10:22|0.00011799
03:10:23|0.00011806
03:10:25|0.00011806
03:10:25|0.00011806
03:10:27|0.00011811
03:10:27|0.00011811
03:10:28|0.00011806
03:10:30|0.00011806
03:10:30|0.00011806
03:10:32|0.000118
03:10:32|0.000118
03:10:33|0.00011785
03:10:34|0.00011788
03:10:35|0.00011788
03:10:37|0.00011788
03:10:37|0.00011788
03:10:38|0.00011773
03:10:40|0.00011773
03:10:41|0.0001177
03:10:42|0.00011773
03:10:43|0.00011774
03:10:45|0.00011781
03:10:45|0.00011781
03:10:47|0.00011781
03:10:47|0.00011781
03:10:49|0.00011781
03:10:49|0.00011774
03:10:50|0.00011773
03:10:52|0.00011773
03:10:53|0.00011778
03:10:54|0.00011778
03:10:55|0.00011766
03:10:56|0.00011775
03:10:57|0.00011775
03:10:58|0.00011775
03:10:59|0.00011775
03:11:00|0.00011775
03:11:01|0.00011776
03:11:02|0.00011773
03:11:03|0.00011778
03:11:04|0.00011778
03:11:05|0.00011778
03:11:06|0.00011778
03:11:07|0.00011778
03:11:08|0.00011778
03:11:09|0.00011763
03:11:10|0.00011763
03:11:12|0.00011772
03:11:12|0.0001174
03:11:13|0.00011731
03:11:14|0.0001173
03:11:15|0.0001173
03:11:16|0.0001173
03:11:17|0.0001173
03:11:18|0.0001173
03:11:19|0.0001173
03:11:20|0.0001173
03:11:21|0.0001173
03:11:22|0.0001173
03:11:23|0.00011737
03:11:24|0.00011737
03:11:25|0.0001173
03:11:26|0.0001173
03:11:27|0.00011713
03:11:28|0.00011713
03:11:29|0.00011713
03:11:30|0.00011713
03:11:31|0.00011718
03:11:32|0.00011718
03:11:33|0.00011718
03:11:34|0.00011694
03:11:35|0.00011697
03:11:36|0.00011697
03:11:37|0.00011697
03:11:38|0.00011697
03:11:39|0.00011697
03:11:41|0.00011697
03:11:42|0.00011702
03:11:43|0.00011702
03:11:44|0.00011702
03:11:44|0.00011702
03:11:46|0.00011702
03:11:47|0.00011691
03:11:48|0.00011697
03:11:49|0.00011684
03:11:50|0.00011684
03:11:51|0.00011696
03:11:52|0.00011696
03:11:53|0.0001171
03:11:54|0.0001172
03:11:55|0.00011705
03:11:56|0.00011727
03:11:57|0.00011727
03:11:58|0.00011727
03:11:59|0.00011713
03:12:00|0.00011696
03:12:01|0.00011696
03:12:02|0.00011696
03:12:03|0.00011711
03:12:04|0.00011711
03:12:05|0.00011711
03:12:06|0.00011711
03:12:07|0.00011713
03:12:08|0.00011713
03:12:09|0.00011726
03:12:10|0.00011726
03:12:11|0.00011726
03:12:12|0.00011726
03:12:13|0.00011738
03:12:14|0.00011718
03:12:15|0.00011718
03:12:16|0.00011703
03:12:17|0.00011703
03:12:18|0.00011703
03:12:19|0.00011703
03:12:20|0.00011719
03:12:21|0.00011726
03:12:22|0.00011726
03:12:23|0.00011726
03:12:24|0.00011726
03:12:25|0.00011726
03:12:26|0.00011726
03:12:27|0.00011726
03:12:28|0.00011726
03:12:29|0.00011726
03:12:30|0.0001172
03:12:31|0.0001172
03:12:32|0.0001172
03:12:33|0.00011714
03:12:34|0.00011714
03:12:35|0.00011714
03:12:36|0.00011726
03:12:37|0.00011716
03:12:38|0.00011716
03:12:39|0.00011743
03:12:40|0.00011743
03:12:42|0.00011743
03:12:43|0.0001174
03:12:44|0.0001174
03:12:44|0.0001174
03:12:45|0.0001174
03:12:47|0.0001174
03:12:48|0.0001174
03:12:49|0.0001174
03:12:50|0.0001174
03:12:51|0.00011727
03:12:52|0.00011727
03:12:54|0.00011732
03:12:54|0.00011732
03:12:55|0.00011732
03:12:56|0.00011712
03:12:57|0.00011696
03:12:58|0.0001169
03:12:59|0.00011702
03:13:00|0.00011702
03:13:01|0.00011684
03:13:02|0.00011698
03:13:03|0.00011698
03:13:04|0.00011698
03:13:05|0.00011696
03:13:06|0.00011704
03:13:07|0.00011704
03:13:08|0.000117
03:13:09|0.0001171
03:13:10|0.0001171
03:13:11|0.0001171
03:13:12|0.0001171
03:13:13|0.0001171
03:13:14|0.0001171
03:13:15|0.0001171
03:13:16|0.0001171
03:13:17|0.0001171
03:13:18|0.00011716
03:13:19|0.00011716
03:13:20|0.00011711
03:13:21|0.00011711
03:13:22|0.00011711
03:13:23|0.00011711
03:13:24|0.00011711
03:13:25|0.00011703
03:13:26|0.00011703
03:13:27|0.00011703
03:13:28|0.00011703
03:13:29|0.00011707
03:13:30|0.00011696
03:13:31|0.00011696
03:13:32|0.00011696
03:13:33|0.00011696
03:13:34|0.0001171
03:13:35|0.0001171
03:13:36|0.0001171
03:13:37|0.00011696
03:13:38|0.00011696
03:13:39|0.00011696
03:13:40|0.00011701
03:13:41|0.00011701
03:13:43|0.00011696
03:13:44|0.00011696
03:13:45|0.00011696
03:13:46|0.00011696
03:13:47|0.00011696
03:13:48|0.00011696
03:13:50|0.000117
03:13:50|0.00011711
03:13:51|0.00011711
03:13:52|0.00011711
03:13:54|0.00011698
03:13:54|0.00011703
03:13:55|0.00011711
03:13:57|0.00011711
03:13:57|0.00011711
03:13:59|0.00011711
03:14:00|0.00011701
03:14:00|0.00011701
03:14:01|0.00011681
03:14:03|0.00011681
03:14:04|0.00011681
03:14:04|0.00011681
03:14:06|0.00011685
03:14:06|0.0001168
03:14:08|0.00011685
03:14:09|0.00011685
03:14:10|0.00011685
03:14:11|0.00011681
03:14:12|0.00011683
03:14:13|0.00011683
03:14:14|0.00011655
03:14:15|0.00011654
03:14:16|0.0001165
03:14:17|0.0001165
03:14:18|0.0001165
03:14:19|0.0001165
03:14:20|0.00011632
03:14:21|0.00011632
03:14:22|0.00011632
03:14:23|0.00011632
03:14:24|0.00011641
03:14:25|0.00011641
03:14:26|0.0001166
03:14:27|0.0001166
03:14:28|0.0001166
03:14:29|0.0001166
03:14:30|0.00011637
03:14:31|0.00011629
03:14:32|0.00011641
03:14:33|0.00011658
03:14:34|0.00011661
03:14:35|0.00011661
03:14:36|0.00011661
03:14:37|0.00011661
03:14:38|0.00011661
03:14:39|0.00011661
03:14:40|0.00011661
03:14:42|0.00011661
03:14:43|0.00011678
03:14:44|0.00011678
03:14:46|0.00011678
03:14:46|0.00011678
03:14:47|0.00011689
03:14:49|0.00011682
03:14:50|0.00011682
03:14:51|0.00011682
03:14:52|0.00011682
03:14:52|0.00011681
03:14:53|0.00011681
03:14:54|0.00011681
03:14:55|0.00011678
03:14:56|0.0001169
03:14:58|0.00011681
03:14:59|0.00011681
03:15:00|0.00011681
03:15:01|0.00011681
03:15:02|0.00011681
03:15:03|0.00011681
03:15:04|0.00011681
03:15:05|0.00011681
03:15:06|0.00011681
03:15:07|0.00011681
03:15:08|0.0001168
03:15:09|0.0001168
03:15:10|0.00011671
03:15:10|0.0001167
03:15:12|0.0001167
03:15:13|0.0001167
03:15:14|0.0001167
03:15:14|0.0001167
03:15:16|0.0001167
03:15:17|0.0001167
03:15:18|0.0001167
03:15:19|0.0001167
03:15:20|0.0001167
03:15:20|0.0001167
03:15:22|0.0001166
03:15:22|0.0001166
03:15:24|0.0001166
03:15:24|0.00011664
03:15:26|0.00011664
03:15:26|0.00011664
03:15:27|0.00011664
03:15:29|0.00011664
03:15:30|0.00011664
03:15:31|0.00011664
03:15:32|0.0001166
03:15:32|0.0001166
03:15:33|0.0001166
03:15:35|0.0001166
03:15:36|0.0001166
03:15:37|0.00011655
03:15:38|0.00011655
03:15:38|0.00011651
03:15:39|0.0001165
03:15:41|0.0001165
03:15:42|0.0001165
03:15:44|0.0001165
03:15:44|0.0001165
03:15:45|0.00011636
03:15:46|0.00011636
03:15:47|0.00011641
03:15:48|0.00011643
03:15:50|0.00011637
03:15:51|0.00011652
03:15:52|0.00011652
03:15:53|0.00011652
03:15:54|0.00011652
03:15:54|0.00011652
03:15:56|0.00011652
03:15:57|0.00011656
03:15:58|0.00011656
03:15:59|0.00011656
03:15:59|0.00011656
03:16:01|0.0001165
03:16:02|0.0001164
03:16:02|0.0001164
03:16:03|0.00011651
03:16:05|0.0001167
03:16:06|0.00011662
03:16:07|0.00011681
03:16:07|0.00011689
03:16:09|0.00011689
03:16:10|0.00011685
03:16:10|0.00011698
03:16:11|0.00011655
03:16:13|0.00011655
03:16:14|0.00011655
03:16:15|0.00011693
03:16:16|0.00011681
03:16:17|0.00011681
03:16:18|0.00011681
03:16:19|0.0001171
03:16:20|0.0001171
03:16:21|0.0001171
03:16:22|0.00011728
03:16:23|0.00011696
03:16:24|0.0001169
03:16:25|0.0001169
03:16:26|0.00011683
03:16:27|0.00011683
03:16:28|0.00011683
03:16:29|0.00011696
03:16:30|0.00011696
03:16:31|0.00011707
03:16:32|0.00011707
03:16:33|0.00011699
03:16:34|0.00011699
03:16:35|0.00011699
03:16:36|0.00011708
03:16:37|0.00011708
03:16:38|0.00011708
03:16:39|0.00011708
03:16:40|0.00011708
03:16:41|0.00011708
03:16:43|0.000117
03:16:44|0.000117
03:16:45|0.000117
03:16:46|0.000117
03:16:47|0.00011689
03:16:48|0.0001168
03:16:49|0.00011675
03:16:50|0.00011675
03:16:51|0.00011675
03:16:52|0.00011675
03:16:53|0.00011686
03:16:54|0.00011686
03:16:55|0.00011686
03:16:56|0.00011686
03:16:57|0.00011651
03:16:58|0.00011651
03:17:00|0.00011655
03:17:00|0.00011651
03:17:01|0.00011645
03:17:02|0.00011648
03:17:04|0.00011649
03:17:05|0.0001165
03:17:06|0.00011675
03:17:07|0.00011675
03:17:08|0.00011675
03:17:09|0.00011675
03:17:10|0.00011675
03:17:11|0.00011675
03:17:12|0.0001167
03:17:13|0.00011671
03:17:14|0.00011671
03:17:15|0.00011671
03:17:16|0.00011675
03:17:17|0.00011679
03:17:18|0.00011686
03:17:19|0.00011663
03:17:20|0.00011663
03:17:21|0.00011663
03:17:22|0.00011663
03:17:23|0.00011663
03:17:24|0.00011663
03:17:25|0.00011663
03:17:26|0.00011683
03:17:27|0.00011683
03:17:28|0.00011683
03:17:29|0.00011683
03:17:30|0.00011683
03:17:31|0.0001167
03:17:32|0.00011656
03:17:33|0.00011655
03:17:34|0.00011655
03:17:35|0.00011655
03:17:36|0.0001165
03:17:37|0.0001165
03:17:38|0.0001165
03:17:39|0.00011651
03:17:40|0.00011651
03:17:41|0.00011651
03:17:42|0.00011651
03:17:43|0.00011641
03:17:45|0.00011652
03:17:45|0.00011652
03:17:47|0.00011641
03:17:48|0.00011641
03:17:48|0.00011655
03:17:50|0.00011655
03:17:51|0.00011655
03:17:52|0.00011655
03:17:53|0.00011655
03:17:54|0.00011655
03:17:55|0.00011664
03:17:56|0.00011664
03:17:57|0.00011664
03:17:58|0.00011664
03:17:59|0.00011664
03:18:00|0.00011655
03:18:01|0.00011655
03:18:02|0.00011655
03:18:03|0.00011655
03:18:04|0.00011655
03:18:05|0.00011655
03:18:06|0.00011655
03:18:07|0.00011668
03:18:08|0.00011668
03:18:09|0.00011668
03:18:10|0.00011668
03:18:11|0.00011668
03:18:12|0.00011668
03:18:13|0.00011668
03:18:14|0.00011668
03:18:15|0.00011668
03:18:16|0.00011648
03:18:17|0.00011648
03:18:18|0.00011648
03:18:19|0.00011648
03:18:20|0.00011648
03:18:21|0.00011648
03:18:22|0.00011657
03:18:23|0.00011657
03:18:24|0.00011657
03:18:25|0.00011642
03:18:26|0.00011636
03:18:27|0.00011636
03:18:28|0.00011636
03:18:29|0.00011636
03:18:30|0.00011614
03:18:31|0.00011646
03:18:32|0.00011646
03:18:33|0.00011646
03:18:34|0.00011646
03:18:35|0.00011646
03:18:36|0.00011646
03:18:37|0.00011654
03:18:38|0.0001164
03:18:39|0.0001164
03:18:40|0.00011636
03:18:41|0.00011636
03:18:42|0.00011636
03:18:44|0.00011636
03:18:44|0.00011646
03:18:45|0.00011646
03:18:46|0.00011646
03:18:47|0.00011646
03:18:48|0.00011646
03:18:49|0.00011646
03:18:51|0.00011646
03:18:51|0.00011636
03:18:52|0.00011636
03:18:54|0.0001165
03:18:55|0.0001165
03:18:56|0.00011648
03:18:56|0.00011644
03:18:57|0.00011644
03:18:59|0.00011655
03:18:59|0.00011656
03:19:01|0.00011649
03:19:02|0.00011649
03:19:03|0.00011649
03:19:04|0.00011649
03:19:05|0.00011649
03:19:06|0.00011649
03:19:07|0.0001166
03:19:08|0.0001166
03:19:09|0.0001166
03:19:10|0.00011657
03:19:11|0.00011657
03:19:12|0.00011657
03:19:13|0.00011657
03:19:14|0.00011657
03:19:15|0.0001166
03:19:16|0.0001166
03:19:17|0.00011668
03:19:18|0.00011672
03:19:19|0.000117
03:19:20|0.000117
03:19:21|0.000117
03:19:22|0.000117
03:19:23|0.000117
03:19:24|0.000117
03:19:25|0.000117
03:19:27|0.00011697
03:19:27|0.00011685
03:19:28|0.00011685
03:19:29|0.00011685
03:19:31|0.00011685
03:19:31|0.00011685
03:19:32|0.00011685
03:19:34|0.00011688
03:19:35|0.000117
03:19:35|0.000117
03:19:37|0.000117
03:19:37|0.00011693
03:19:38|0.00011693
03:19:39|0.00011672
03:19:40|0.00011672
03:19:41|0.00011672
03:19:42|0.00011672
03:19:44|0.00011672
03:19:45|0.00011672
03:19:47|0.00011672
03:19:48|0.00011696
03:19:50|0.00011696
03:19:51|0.00011696
03:19:51|0.00011696
03:19:52|0.00011696
03:19:54|0.00011695
03:19:54|0.00011695
03:19:56|0.00011695
03:19:57|0.00011695
03:19:58|0.00011695
03:19:59|0.00011695
03:20:00|0.00011695
03:20:02|0.00011695
03:20:02|0.00011697
03:20:03|0.00011697
03:20:04|0.00011697
03:20:05|0.00011698
03:20:06|0.00011698
03:20:07|0.00011698
03:20:08|0.00011698
03:20:09|0.00011698
03:20:10|0.00011704
03:20:11|0.00011697
03:20:12|0.00011697
03:20:13|0.00011697
03:20:14|0.00011685
03:20:15|0.00011685
03:20:16|0.00011685
03:20:17|0.00011671
03:20:18|0.00011671
03:20:19|0.00011671
03:20:20|0.00011671
03:20:21|0.00011671
03:20:22|0.0001166
03:20:23|0.0001166
03:20:24|0.00011683
03:20:25|0.00011683
03:20:26|0.00011683
03:20:27|0.00011683
03:20:29|0.00011683
03:20:29|0.00011683
03:20:30|0.00011683
03:20:31|0.00011683
03:20:32|0.00011672
03:20:34|0.00011672
03:20:34|0.00011672
03:20:35|0.00011672
03:20:36|0.00011672
03:20:37|0.00011672
03:20:38|0.00011683
03:20:39|0.00011683
03:20:40|0.00011683
03:20:41|0.00011673
03:20:42|0.00011673
03:20:43|0.00011673
03:20:45|0.00011673
03:20:46|0.00011683
03:20:47|0.00011671
03:20:48|0.00011655
03:20:49|0.00011643
03:20:50|0.00011652
03:20:51|0.00011651
03:20:52|0.00011651
03:20:53|0.00011651
03:20:54|0.00011651
03:20:55|0.00011651
03:20:56|0.00011651
03:20:57|0.00011651
03:20:58|0.00011651
03:20:59|0.00011678
03:21:00|0.00011672
03:21:01|0.00011661
03:21:02|0.00011661
03:21:03|0.00011661
03:21:04|0.00011661
03:21:05|0.00011661
03:21:06|0.0001166
03:21:07|0.0001166
03:21:08|0.0001166
03:21:09|0.0001166
03:21:10|0.0001166
03:21:11|0.0001166
03:21:12|0.0001166
03:21:13|0.00011669
03:21:14|0.00011669
03:21:15|0.00011669
03:21:16|0.00011673
03:21:17|0.00011673
03:21:18|0.00011673
03:21:19|0.00011685
03:21:20|0.0001169
03:21:21|0.0001169
03:21:22|0.00011681
03:21:23|0.00011681
03:21:24|0.00011681
03:21:25|0.00011673
03:21:26|0.00011673
03:21:27|0.00011673
03:21:28|0.00011673
03:21:29|0.00011673
03:21:30|0.00011691
03:21:31|0.00011691
03:21:32|0.00011691
03:21:33|0.00011691
03:21:34|0.00011691
03:21:35|0.00011691
03:21:36|0.00011691
03:21:37|0.00011691
03:21:38|0.000117
03:21:39|0.000117
03:21:40|0.00011716
03:21:41|0.00011716
03:21:42|0.00011716
03:21:43|0.00011716
03:21:44|0.00011708
03:21:46|0.0001171
03:21:47|0.0001171
03:21:47|0.0001171
03:21:49|0.00011715
03:21:50|0.00011715
03:21:51|0.00011715
03:21:52|0.00011715
03:21:53|0.00011715
03:21:54|0.00011715
03:21:56|0.00011715
03:21:56|0.00011714
03:21:57|0.00011714
03:21:58|0.00011698
03:22:00|0.00011698
03:22:01|0.00011698
03:22:02|0.00011698
03:22:03|0.00011698
03:22:04|0.00011698
03:22:05|0.00011698
03:22:06|0.00011692
03:22:07|0.00011705
03:22:08|0.00011705
03:22:09|0.00011705
03:22:10|0.00011703
03:22:11|0.00011703
03:22:12|0.00011703
03:22:13|0.00011703
03:22:14|0.00011703
03:22:15|0.00011703
03:22:16|0.00011703
03:22:17|0.00011703
03:22:18|0.00011703
03:22:19|0.00011703
03:22:20|0.00011703
03:22:21|0.00011703
03:22:22|0.00011703
03:22:23|0.00011703
03:22:24|0.00011703
03:22:25|0.00011722
03:22:26|0.0001173
03:22:27|0.00011737
03:22:28|0.0001174
03:22:29|0.0001174
03:22:30|0.0001174
03:22:31|0.0001174
03:22:32|0.00011731
03:22:33|0.00011731
03:22:34|0.00011731
03:22:35|0.00011731
03:22:36|0.00011731
03:22:37|0.00011733
03:22:38|0.00011733
03:22:39|0.00011739
03:22:40|0.00011742
03:22:41|0.00011757
03:22:42|0.00011757
03:22:43|0.00011749
03:22:44|0.00011749
03:22:45|0.00011749
03:22:46|0.0001176
03:22:48|0.00011754
03:22:49|0.00011764
03:22:50|0.00011764
03:22:51|0.00011751
03:22:51|0.0001175
03:22:53|0.00011757
03:22:54|0.00011757
03:22:55|0.00011757
03:22:56|0.00011763
03:22:57|0.00011763
03:22:59|0.00011763
03:22:59|0.00011771
03:23:00|0.00011771
03:23:01|0.00011768
03:23:02|0.00011769
03:23:03|0.00011769
03:23:04|0.00011758
03:23:05|0.00011747
03:23:06|0.00011742
03:23:07|0.00011742
03:23:08|0.00011747
03:23:09|0.00011747
03:23:10|0.00011765
03:23:11|0.00011765
03:23:12|0.00011735
03:23:13|0.00011731
03:23:14|0.00011722
03:23:15|0.00011722
03:23:16|0.00011722
03:23:17|0.00011722
03:23:18|0.00011722
03:23:19|0.00011722
03:23:20|0.00011722
03:23:21|0.0001174
03:23:22|0.0001174
03:23:23|0.0001174
03:23:24|0.0001174
03:23:25|0.0001174
03:23:26|0.0001174
03:23:27|0.0001174
03:23:28|0.00011751
03:23:29|0.00011751
03:23:30|0.00011751
03:23:31|0.00011751
03:23:32|0.00011749
03:23:33|0.00011749
03:23:34|0.00011749
03:23:35|0.00011749
03:23:36|0.00011749
03:23:37|0.00011749
03:23:38|0.00011749
03:23:39|0.00011743
03:23:40|0.00011743
03:23:41|0.00011743
03:23:42|0.00011742
03:23:43|0.00011742
03:23:45|0.00011742
03:23:46|0.0001174
03:23:46|0.00011749
03:23:48|0.00011749
03:23:50|0.00011747
03:23:50|0.00011747
03:23:52|0.00011765
03:23:52|0.00011771
03:23:54|0.00011771
03:23:55|0.00011771
03:23:56|0.00011757
03:23:57|0.00011741
03:23:58|0.00011741
03:23:59|0.0001176
03:24:00|0.0001176
03:24:01|0.0001176
03:24:02|0.0001176
03:24:03|0.0001176
03:24:04|0.0001176
03:24:05|0.0001176
03:24:06|0.00011755
03:24:07|0.00011755
03:24:08|0.00011755
03:24:09|0.00011755
03:24:10|0.00011755
03:24:11|0.0001174
03:24:12|0.0001174
03:24:13|0.00011724
03:24:14|0.00011724
03:24:15|0.00011724
03:24:16|0.00011737
03:24:17|0.00011737
03:24:18|0.00011755
03:24:19|0.00011755
03:24:20|0.00011755
03:24:21|0.00011755
03:24:22|0.00011744
03:24:23|0.00011744
03:24:24|0.00011744
03:24:25|0.00011743
03:24:26|0.00011739
03:24:27|0.00011748
03:24:28|0.00011748
03:24:29|0.00011741
03:24:30|0.00011741
03:24:31|0.00011741
03:24:32|0.00011712
03:24:33|0.00011712
03:24:34|0.00011705
03:24:35|0.000117
03:24:36|0.00011704
03:24:37|0.0001169
03:24:38|0.0001169
03:24:39|0.0001169
03:24:40|0.0001169
03:24:41|0.00011687
03:24:42|0.00011693
03:24:43|0.00011694
03:24:44|0.00011707
03:24:46|0.00011707
03:24:47|0.00011707
03:24:47|0.00011707
03:24:49|0.00011707
03:24:50|0.00011707
03:24:51|0.00011707
03:24:52|0.0001171
03:24:54|0.0001171
03:24:54|0.0001171
03:24:55|0.0001171
03:24:56|0.0001171
03:24:58|0.0001171
03:24:58|0.0001171
03:24:59|0.0001171
03:25:01|0.0001171
03:25:02|0.0001171
03:25:03|0.0001171
03:25:03|0.0001171
03:25:05|0.00011711
03:25:06|0.00011706
03:25:07|0.000117
03:25:08|0.0001169
03:25:09|0.00011684
03:25:10|0.00011684
03:25:11|0.00011689
03:25:12|0.00011689
03:25:13|0.00011689
03:25:14|0.00011689
03:25:15|0.00011685
03:25:16|0.0001168
03:25:17|0.00011695
03:25:18|0.00011685
03:25:19|0.00011706
03:25:20|0.00011706
03:25:21|0.00011694
03:25:22|0.00011694
03:25:23|0.00011694
03:25:24|0.00011688
03:25:25|0.00011688
03:25:26|0.00011688
03:25:27|0.00011694
03:25:28|0.00011694
03:25:29|0.00011694
03:25:30|0.00011694
03:25:31|0.00011693
03:25:32|0.00011693
03:25:33|0.00011693
03:25:34|0.00011693
03:25:35|0.00011693
03:25:36|0.00011693
03:25:37|0.00011694
03:25:38|0.00011694
03:25:39|0.00011694
03:25:40|0.00011694
03:25:41|0.00011717
03:25:42|0.00011724
03:25:43|0.00011724
03:25:44|0.00011722
03:25:45|0.00011716
03:25:46|0.00011716
03:25:48|0.00011725
03:25:49|0.00011721
03:25:50|0.00011729
03:25:50|0.00011721
03:25:51|0.00011724
03:25:52|0.00011724
03:25:54|0.00011724
03:25:54|0.00011724
03:25:55|0.00011724
03:25:56|0.00011724
03:25:58|0.00011724
03:25:58|0.00011724
03:25:59|0.00011737
03:26:01|0.00011737
03:26:01|0.00011732
03:26:03|0.00011732
03:26:04|0.00011732
03:26:05|0.00011732
03:26:06|0.00011732
03:26:07|0.00011732
03:26:08|0.00011732
03:26:09|0.00011732
03:26:09|0.00011754
03:26:11|0.00011759
03:26:12|0.00011771
03:26:12|0.00011771
03:26:14|0.00011767
03:26:15|0.00011767
03:26:16|0.00011767
03:26:17|0.00011767
03:26:18|0.00011763
03:26:19|0.00011762
03:26:19|0.00011762
03:26:21|0.00011762
03:26:22|0.0001176
03:26:23|0.00011757
03:26:24|0.00011742
03:26:25|0.0001176
03:26:26|0.0001176
03:26:27|0.0001176
03:26:28|0.0001176
03:26:29|0.0001176
03:26:30|0.00011762
03:26:31|0.00011762
03:26:32|0.0001176
03:26:33|0.0001176
03:26:34|0.00011754
03:26:35|0.00011754
03:26:36|0.00011754
03:26:37|0.00011754
03:26:38|0.00011754
03:26:40|0.00011754
03:26:40|0.00011748
03:26:41|0.00011748
03:26:42|0.00011748
03:26:43|0.00011762
03:26:44|0.00011762
03:26:45|0.00011762
03:26:47|0.00011753
03:26:47|0.00011753
03:26:48|0.00011753
03:26:50|0.00011753
03:26:51|0.00011753
03:26:51|0.00011753
03:26:53|0.00011743
03:26:53|0.00011744
03:26:55|0.00011744
03:26:56|0.00011744
03:26:57|0.00011744
03:26:58|0.00011744
03:26:59|0.00011716
03:27:00|0.00011738
03:27:01|0.00011738
03:27:02|0.00011738
03:27:03|0.00011738
03:27:04|0.00011738
03:27:05|0.00011738
03:27:06|0.00011757
03:27:07|0.00011757
03:27:08|0.00011757
03:27:09|0.00011757
03:27:10|0.00011757
03:27:11|0.00011757
03:27:12|0.00011757
03:27:12|0.00011757
03:27:14|0.00011757
03:27:15|0.00011757
03:27:16|0.00011757
03:27:17|0.00011757
03:27:18|0.00011762
03:27:19|0.00011762
03:27:20|0.00011762
03:27:20|0.00011762
03:27:22|0.00011762
03:27:23|0.00011762
03:27:24|0.00011762
03:27:25|0.00011767
03:27:26|0.00011767
03:27:26|0.00011767
03:27:28|0.0001177
03:27:29|0.0001177
03:27:30|0.00011795
03:27:31|0.00011795
03:27:32|0.00011775
03:27:33|0.00011775
03:27:34|0.00011771
03:27:35|0.00011771
03:27:36|0.00011771
03:27:37|0.00011771
03:27:38|0.00011771
03:27:39|0.00011771
03:27:40|0.00011791
03:27:41|0.00011786
03:27:42|0.00011785
03:27:43|0.00011785
03:27:44|0.00011785
03:27:45|0.00011785
03:27:46|0.00011772
03:27:48|0.00011772
03:27:49|0.00011784
03:27:50|0.00011775
03:27:51|0.00011775
03:27:52|0.00011775
03:27:53|0.00011785
03:27:55|0.00011785
03:27:55|0.00011785
03:27:56|0.00011772
03:27:57|0.00011772
03:27:59|0.00011772
03:28:00|0.00011772
03:28:00|0.00011767
03:28:01|0.00011772
03:28:02|0.00011772
03:28:04|0.00011762
03:28:04|0.00011762
03:28:06|0.00011762
03:28:07|0.00011747
03:28:08|0.0001173
03:28:09|0.00011745
03:28:09|0.00011736
03:28:11|0.00011741
03:28:12|0.00011741
03:28:12|0.00011757
03:28:14|0.00011757
03:28:14|0.00011757
03:28:15|0.00011757
03:28:17|0.00011757
03:28:18|0.00011757
03:28:19|0.00011752
03:28:20|0.00011752
03:28:21|0.00011752
03:28:22|0.00011752
03:28:23|0.00011757
03:28:24|0.00011757
03:28:25|0.00011757
03:28:26|0.00011757
03:28:27|0.00011754
03:28:28|0.00011756
03:28:29|0.00011762
03:28:30|0.00011768
03:28:32|0.00011768
03:28:32|0.00011768
03:28:33|0.00011768
03:28:34|0.00011768
03:28:35|0.0001178
03:28:36|0.0001178
03:28:37|0.00011781
03:28:38|0.00011781
03:28:39|0.00011781
03:28:40|0.00011781
03:28:41|0.00011781
03:28:42|0.00011781
03:28:43|0.0001177
03:28:44|0.0001177
03:28:45|0.0001177
03:28:47|0.0001177
03:28:48|0.0001177
03:28:48|0.0001177
03:28:50|0.0001177
03:28:51|0.00011781
03:28:52|0.00011781
03:28:52|0.00011782
03:28:54|0.00011786
03:28:55|0.00011786
03:28:56|0.00011786
03:28:57|0.00011786
03:28:58|0.00011794
03:28:59|0.00011794
03:29:00|0.00011801
03:29:01|0.00011804
03:29:02|0.00011808
03:29:03|0.00011808
03:29:05|0.0001181
03:29:05|0.0001181
03:29:06|0.0001181
03:29:07|0.00011818
03:29:08|0.00011831
03:29:09|0.00011806
03:29:10|0.00011794
03:29:11|0.00011794
03:29:12|0.00011794
03:29:13|0.00011794
03:29:14|0.00011794
03:29:15|0.00011798
03:29:16|0.00011782
03:29:17|0.00011782
03:29:18|0.00011787
03:29:19|0.00011787
03:29:20|0.00011794
03:29:21|0.00011794
03:29:22|0.00011794
03:29:23|0.00011818
03:29:24|0.00011818
03:29:25|0.00011818
03:29:26|0.00011818
03:29:27|0.00011818
03:29:28|0.00011818
03:29:29|0.00011818
03:29:30|0.00011818
03:29:31|0.00011812
03:29:32|0.00011812
03:29:33|0.00011798
03:29:34|0.00011791
03:29:35|0.00011808
03:29:36|0.00011794
03:29:37|0.00011794
03:29:38|0.00011809
03:29:39|0.00011818
03:29:40|0.00011827
03:29:41|0.00011827
03:29:42|0.00011827
03:29:43|0.00011827
03:29:44|0.00011813
03:29:46|0.00011812
03:29:46|0.00011812
03:29:48|0.00011812
03:29:49|0.00011812
03:29:50|0.00011821
03:29:51|0.00011821
03:29:53|0.00011821
03:29:54|0.00011827
03:29:54|0.00011827
03:29:56|0.00011811
03:29:57|0.00011811
03:29:58|0.00011811
03:29:58|0.00011811
03:29:59|0.00011826
03:30:00|0.00011826
03:30:02|0.00011826
03:30:02|0.00011826
03:30:03|0.00011826
03:30:05|0.00011826
03:30:05|0.00011801
03:30:06|0.00011804
03:30:07|0.000118
03:30:08|0.00011814
03:30:09|0.00011814
03:30:11|0.00011812
03:30:11|0.00011804
03:30:12|0.0001181
03:30:13|0.00011798
03:30:14|0.00011805
03:30:15|0.00011805
03:30:16|0.00011805
03:30:17|0.00011805
03:30:19|0.0001181
03:30:19|0.00011802
03:30:21|0.00011802
03:30:21|0.00011811
03:30:22|0.00011811
03:30:23|0.00011811
03:30:24|0.00011811
03:30:25|0.00011811
03:30:26|0.00011811
03:30:27|0.00011811
03:30:28|0.00011811
03:30:30|0.00011811
03:30:31|0.00011811
03:30:31|0.00011814
03:30:32|0.00011814
03:30:33|0.00011814
03:30:34|0.00011814
03:30:35|0.00011814
03:30:36|0.00011824
03:30:37|0.00011826
03:30:38|0.0001183
03:30:39|0.0001183
03:30:41|0.00011841
03:30:41|0.00011841
03:30:42|0.00011841
03:30:43|0.00011849
03:30:44|0.00011833
03:30:45|0.00011833
03:30:47|0.00011833
03:30:48|0.00011848
03:30:49|0.00011848
03:30:50|0.00011848
03:30:51|0.00011848
03:30:52|0.00011848
03:30:53|0.00011848
03:30:54|0.00011848
03:30:55|0.00011849
03:30:56|0.00011849
03:30:57|0.00011849
03:30:58|0.00011849
03:30:59|0.00011849
03:31:00|0.00011849
03:31:01|0.00011849
03:31:02|0.00011849
03:31:03|0.00011849
03:31:04|0.00011849
03:31:05|0.00011863
03:31:06|0.0001185
03:31:07|0.0001185
03:31:08|0.00011849
03:31:09|0.00011849
03:31:10|0.00011849
03:31:12|0.00011849
03:31:12|0.00011849
03:31:13|0.00011849
03:31:14|0.00011849
03:31:15|0.00011849
03:31:16|0.00011849
03:31:17|0.00011866
03:31:18|0.0001187
03:31:19|0.0001187
03:31:20|0.00011891
03:31:21|0.00011892
03:31:22|0.00011869
03:31:23|0.00011869
03:31:24|0.00011869
03:31:25|0.00011869
03:31:26|0.00011869
03:31:27|0.00011869
03:31:28|0.00011869
03:31:29|0.00011869
03:31:30|0.00011869
03:31:31|0.00011869
03:31:32|0.00011869
03:31:33|0.00011879
03:31:34|0.00011879
03:31:35|0.0001188
03:31:36|0.0001188
03:31:37|0.0001188
03:31:38|0.00011869
03:31:39|0.00011858
03:31:40|0.00011858
03:31:41|0.00011868
03:31:42|0.00011869
03:31:43|0.00011885
03:31:44|0.00011885
03:31:45|0.00011875
03:31:46|0.00011878
03:31:47|0.0001189
03:31:49|0.0001189
03:31:50|0.00011914
03:31:51|0.00011916
03:31:52|0.00011935
03:31:54|0.00011935
03:31:55|0.00011935
03:31:55|0.00011935
03:31:56|0.00011962
03:31:58|0.00011984
03:31:58|0.00011985
03:31:59|0.00011985
03:32:01|0.00011971
03:32:02|0.0001199
03:32:03|0.0001199
03:32:04|0.00011985
03:32:05|0.00011985
03:32:05|0.00011999
03:32:06|0.00012
03:32:07|0.00012
03:32:08|0.00012
03:32:10|0.00011992
03:32:11|0.00011992
03:32:12|0.00011985
03:32:13|0.00011985
03:32:14|0.00011985
03:32:15|0.00011946
03:32:16|0.00011946
03:32:17|0.00011987
03:32:18|0.0001199
03:32:19|0.00011987
03:32:20|0.00011984
03:32:20|0.00011965
03:32:22|0.00011986
03:32:23|0.00011986
03:32:24|0.00011973
03:32:25|0.00011972
03:32:26|0.0001197
03:32:26|0.00011964
03:32:27|0.00011984
03:32:28|0.00011984
03:32:29|0.00011982
03:32:30|0.00011982
03:32:32|0.00011981
03:32:32|0.00011982
03:32:33|0.00011984
03:32:35|0.00011984
03:32:36|0.00011984
03:32:37|0.00011984
03:32:38|0.0001199
03:32:38|0.00011987
03:32:40|0.00011954
03:32:41|0.00011972
03:32:41|0.00011971
03:32:43|0.00011981
03:32:44|0.00011982
03:32:45|0.00011984
03:32:46|0.00011984
03:32:47|0.00011985
03:32:48|0.00011972
03:32:49|0.00011965
03:32:50|0.00011977
03:32:52|0.00011978
03:32:52|0.00011965
03:32:53|0.00011976
03:32:55|0.00011974
03:32:55|0.00011974
03:32:57|0.00011972
03:32:58|0.00011972
03:32:58|0.00011973
03:33:00|0.00011979
03:33:01|0.00011979
03:33:02|0.00011967
03:33:03|0.00011967
03:33:04|0.00011967
03:33:05|0.00011984
03:33:06|0.00011984
03:33:07|0.00011981
03:33:08|0.00011981
03:33:09|0.00011981
03:33:10|0.00011965
03:33:11|0.00011958
03:33:12|0.0001195
03:33:13|0.00011939
03:33:14|0.00011948
03:33:15|0.00011946
03:33:16|0.00011946
03:33:17|0.00011946
03:33:18|0.00011929
03:33:19|0.00011928
03:33:20|0.00011928
03:33:21|0.0001192
03:33:22|0.00011902
03:33:23|0.00011921
03:33:24|0.00011921
03:33:25|0.00011907
03:33:26|0.00011901
03:33:27|0.000119
03:33:28|0.00011903
03:33:29|0.00011941
03:33:30|0.00011941
03:33:31|0.00011941
03:33:32|0.00011917
03:33:33|0.00011917
03:33:34|0.00011917
03:33:35|0.00011917
03:33:36|0.00011917
03:33:37|0.00011904
03:33:38|0.00011904
03:33:39|0.00011905
03:33:40|0.00011916
03:33:41|0.00011916
03:33:42|0.00011911
03:33:43|0.00011911
03:33:44|0.00011911
03:33:45|0.00011925
03:33:46|0.00011925
03:33:47|0.00011925
03:33:48|0.00011925
03:33:49|0.00011925
03:33:50|0.00011925
03:33:52|0.00011925
03:33:58|0.00011919
03:33:59|0.00011919
03:34:00|0.00011907
03:34:00|0.00011904
03:34:02|0.00011902
03:34:02|0.00011902
03:34:04|0.00011907
03:34:04|0.0001191
03:34:06|0.00011906
03:34:06|0.00011906
03:34:08|0.00011909
03:34:09|0.0001189
03:34:10|0.00011872
03:34:10|0.0001186
03:34:11|0.0001185
03:34:13|0.00011869
03:34:14|0.00011869
03:34:15|0.00011846
03:34:16|0.00011868
03:34:16|0.00011848
03:34:17|0.00011827
03:34:18|0.00011827
03:34:19|0.00011845
03:34:21|0.00011874
03:34:21|0.00011852
03:34:22|0.00011852
03:34:23|0.00011866
03:34:24|0.00011853
03:34:26|0.00011873
03:34:26|0.00011873
03:34:27|0.00011874
03:34:29|0.00011874
03:34:29|0.00011864
03:34:30|0.00011864
03:34:31|0.00011869
03:34:32|0.00011869
03:34:34|0.00011885
03:34:35|0.00011874
03:34:35|0.00011874
03:34:36|0.00011883
03:34:37|0.00011883
03:34:39|0.00011875
03:34:40|0.00011858
03:34:40|0.00011852
03:34:41|0.00011845
03:34:42|0.00011864
03:34:43|0.00011864
03:34:44|0.00011864
03:34:45|0.00011851
03:34:46|0.0001188
03:34:47|0.00011861
03:34:48|0.00011879
03:34:50|0.00011865
03:34:50|0.00011865
03:34:52|0.00011865
03:34:54|0.00011865
03:34:55|0.00011865
03:34:56|0.00011867
03:34:56|0.0001186
03:34:58|0.0001186
03:34:59|0.00011865
03:35:00|0.00011865
03:35:01|0.00011865
03:35:01|0.00011865
03:35:03|0.00011868
03:35:04|0.00011868
03:35:05|0.00011879
03:35:06|0.00011879
03:35:07|0.00011879
03:35:08|0.00011894
03:35:08|0.00011894
03:35:10|0.00011883
03:35:11|0.00011883
03:35:12|0.00011898
03:35:13|0.00011898
03:35:14|0.00011898
03:35:15|0.00011898
03:35:16|0.00011898
03:35:17|0.00011898
03:35:18|0.00011901
03:35:19|0.00011906
03:35:20|0.0001191
03:35:21|0.00011923
03:35:22|0.00011923
03:35:23|0.00011925
03:35:24|0.00011933
03:35:25|0.00011921
03:35:26|0.00011921
03:35:27|0.00011921
03:35:28|0.00011921
03:35:29|0.00011932
03:35:30|0.00011932
03:35:31|0.00011939
03:35:32|0.00011953
03:35:33|0.00011959
03:35:34|0.00011946
03:35:35|0.00011946
03:35:36|0.00011946
03:35:37|0.00011945
03:35:38|0.00011945
03:35:39|0.00011945
03:35:40|0.00011947
03:35:41|0.00011946
03:35:42|0.00011945
03:35:43|0.00011946
03:35:44|0.00011947
03:35:45|0.00011947
03:35:46|0.00011945
03:35:47|0.00011926
03:35:48|0.00011949
03:35:49|0.00011945
03:35:50|0.00011946
03:35:51|0.00011945
03:35:52|0.00011945
03:35:53|0.00011945
03:35:55|0.00011956
03:35:55|0.00011956
03:35:56|0.00011955
03:35:57|0.00011955
03:35:58|0.00011955
03:35:59|0.00011947
03:36:00|0.00011956
03:36:01|0.00011947
03:36:02|0.00011947
03:36:03|0.00011947
03:36:05|0.00011947
03:36:05|0.00011947
03:36:06|0.00011947
03:36:07|0.00011947
03:36:08|0.00011947
03:36:09|0.00011955
03:36:10|0.00011955
03:36:11|0.0001196
03:36:12|0.0001196
03:36:13|0.0001196
03:36:14|0.0001196
03:36:15|0.00011967
03:36:16|0.00011967
03:36:17|0.00011967
03:36:18|0.00011957
03:36:19|0.00011957
03:36:20|0.00011957
03:36:21|0.00011957
03:36:22|0.00011972
03:36:23|0.00011972
03:36:24|0.00011972
03:36:25|0.00011972
03:36:26|0.00011972
03:36:28|0.00011972
03:36:29|0.00011975
03:36:29|0.0001199
03:36:31|0.00012
03:36:31|0.00011991
03:36:32|0.00011974
03:36:33|0.00011974
03:36:35|0.00011974
03:36:35|0.00011974
03:36:37|0.00011974
03:36:37|0.00011974
03:36:38|0.00011991
03:36:39|0.00011991
03:36:40|0.00011972
03:36:41|0.00011972
03:36:42|0.00011966
03:36:43|0.00011972
03:36:45|0.00011972
03:36:45|0.00011974
03:36:46|0.00011974
03:36:48|0.00011972
03:36:48|0.00011963
03:36:49|0.00011963
03:36:51|0.00011963
03:36:52|0.00011963
03:36:53|0.00011969
03:36:55|0.00011967
03:36:55|0.00011967
03:36:57|0.00011967
03:36:57|0.00011969
03:36:59|0.00011974
03:37:00|0.00011974
03:37:01|0.00011991
03:37:01|0.00011991
03:37:03|0.00011991
03:37:03|0.00011991
03:37:05|0.00011999
03:37:06|0.00011999
03:37:07|0.00011999
03:37:07|0.00012006
03:37:09|0.00012006
03:37:10|0.00012006
03:37:10|0.00012006
03:37:12|0.00012006
03:37:13|0.00012
03:37:14|0.00012001
03:37:15|0.00011984
03:37:15|0.00011984
03:37:17|0.00012
03:37:18|0.00012
03:37:19|0.00012
03:37:20|0.00012004
03:37:21|0.00012003
03:37:21|0.00012003
03:37:23|0.00012003
03:37:24|0.00012003
03:37:24|0.00012003
03:37:25|0.00012005
03:37:27|0.00012005
03:37:27|0.00012003
03:37:28|0.00012002
03:37:30|0.00012002
03:37:31|0.00012002
03:37:32|0.00011999
03:37:33|0.00011999
03:37:34|0.00012006
03:37:35|0.00012004
03:37:36|0.00012003
03:37:36|0.00012005
03:37:37|0.00012005
03:37:39|0.0001201
03:37:40|0.0001201
03:37:41|0.0001201
03:37:42|0.0001201
03:37:43|0.00012015
03:37:44|0.00012015
03:37:45|0.00012015
03:37:46|0.00012015
03:37:46|0.00012012
03:37:47|0.00012011
03:37:49|0.00012011
03:37:49|0.00012011
03:37:50|0.00012022
03:37:51|0.00012022
03:37:52|0.00012036
03:37:54|0.00012057
03:37:56|0.00012065
03:37:56|0.00012065
03:37:58|0.00012065
03:37:58|0.00012083
03:38:00|0.00012088
03:38:00|0.00012076
03:38:02|0.00012096
03:38:03|0.00012096
03:38:04|0.00012097
03:38:05|0.000121
03:38:06|0.00012124
03:38:07|0.00012134
03:38:08|0.00012134
03:38:09|0.00012138
03:38:09|0.00012117
03:38:11|0.00012096
03:38:12|0.0001209
03:38:13|0.00012065
03:38:14|0.00012095
03:38:15|0.00012094
03:38:16|0.0001208
03:38:17|0.00012079
03:38:18|0.000121
03:38:18|0.0001208
03:38:20|0.00012096
03:38:20|0.00012095
03:38:22|0.00012095
03:38:23|0.00012098
03:38:24|0.00012097
03:38:25|0.000121
03:38:26|0.00012118
03:38:27|0.00012118
03:38:28|0.00012118
03:38:29|0.00012137
03:38:30|0.00012137
03:38:31|0.00012138
03:38:32|0.00012146
03:38:33|0.00012146
03:38:34|0.00012132
03:38:35|0.00012142
03:38:36|0.00012158
03:38:37|0.00012135
03:38:38|0.00012135
03:38:39|0.00012152
03:38:40|0.00012152
03:38:41|0.00012158
03:38:42|0.00012158
03:38:43|0.00012158
03:38:44|0.00012158
03:38:45|0.00012153
03:38:46|0.00012152
03:38:48|0.00012151
03:38:48|0.00012151
03:38:49|0.0001215
03:38:50|0.0001215
03:38:51|0.00012154
03:38:52|0.00012158
03:38:53|0.00012158
03:38:55|0.00012158
03:38:56|0.00012158
03:38:57|0.00012152
03:38:58|0.00012152
03:38:59|0.00012158
03:39:01|0.00012164
03:39:02|0.00012158
03:39:03|0.00012167
03:39:04|0.00012167
03:39:05|0.00012178
03:39:06|0.00012185
03:39:07|0.00012167
03:39:08|0.00012167
03:39:09|0.00012167
03:39:10|0.00012161
03:39:11|0.00012161
03:39:12|0.00012161
03:39:13|0.00012188
03:39:14|0.00012188
03:39:15|0.00012188
03:39:16|0.0001217
03:39:17|0.00012169
03:39:18|0.0001217
03:39:19|0.00012167
03:39:20|0.00012167
03:39:21|0.00012161
03:39:22|0.0001218
03:39:23|0.00012169
03:39:24|0.00012169
03:39:25|0.00012158
03:39:26|0.00012161
03:39:27|0.00012152
03:39:28|0.00012145
03:39:29|0.00012151
03:39:30|0.00012128
03:39:31|0.0001215
03:39:33|0.00012151
03:39:33|0.00012152
03:39:34|0.00012151
03:39:35|0.0001215
03:39:36|0.00012152
03:39:37|0.00012153
03:39:38|0.0001215
03:39:39|0.00012149
03:39:40|0.0001215
03:39:41|0.00012149
03:39:42|0.00012161
03:39:43|0.00012154
03:39:45|0.00012169
03:39:45|0.00012179
03:39:46|0.00012179
03:39:47|0.00012179
03:39:49|0.00012179
03:39:50|0.00012179
03:39:50|0.00012179
03:39:52|0.00012179
03:39:52|0.00012169
03:39:53|0.00012169
03:39:54|0.00012161
03:39:56|0.00012177
03:39:57|0.00012178
03:39:58|0.00012156
03:40:00|0.00012159
03:40:01|0.00012153
03:40:02|0.00012155
03:40:03|0.00012155
03:40:03|0.00012168
03:40:05|0.00012168
03:40:05|0.00012154
03:40:07|0.00012175
03:40:08|0.00012175
03:40:09|0.00012175
03:40:10|0.00012177
03:40:11|0.00012177
03:40:12|0.00012168
03:40:12|0.00012177
03:40:14|0.00012179
03:40:15|0.00012179
03:40:15|0.00012179
03:40:17|0.00012186
03:40:17|0.00012186
03:40:18|0.00012186
03:40:19|0.00012177
03:40:20|0.00012177
03:40:22|0.00012177
03:40:23|0.00012177
03:40:23|0.00012186
03:40:24|0.00012195
03:40:26|0.00012195
03:40:27|0.00012195
03:40:27|0.00012187
03:40:29|0.000122
03:40:30|0.00012223
03:40:31|0.00012236
03:40:32|0.00012236
03:40:32|0.00012236
03:40:34|0.00012233
03:40:35|0.00012233
03:40:36|0.00012233
03:40:36|0.0001224
03:40:37|0.00012235
03:40:38|0.00012235
03:40:40|0.00012235
03:40:40|0.00012254
03:40:42|0.00012254
03:40:43|0.00012257
03:40:44|0.00012257
03:40:45|0.00012228
03:40:46|0.00012235
03:40:47|0.00012212
03:40:48|0.00012212
03:40:49|0.00012212
03:40:50|0.00012212
03:40:51|0.00012212
03:40:52|0.0001223
03:40:53|0.00012216
03:40:54|0.00012256
03:40:55|0.00012256
03:40:56|0.00012256
03:40:57|0.00012256
03:40:59|0.00012256
03:41:00|0.00012238
03:41:01|0.00012238
03:41:02|0.00012238
03:41:03|0.00012231
03:41:04|0.00012219
03:41:05|0.00012216
03:41:06|0.00012212
03:41:07|0.00012202
03:41:09|0.00012215
03:41:09|0.00012206
03:41:10|0.00012214
03:41:11|0.00012213
03:41:13|0.00012191
03:41:14|0.00012202
03:41:15|0.00012202
03:41:15|0.00012212
03:41:16|0.00012214
03:41:18|0.00012214
03:41:18|0.00012214
03:41:19|0.00012203
03:41:20|0.00012229
03:41:22|0.00012229
03:41:23|0.00012238
03:41:24|0.00012238
03:41:24|0.00012238
03:41:26|0.0001223
03:41:26|0.00012231
03:41:27|0.00012231
03:41:28|0.00012231
03:41:30|0.00012252
03:41:31|0.00012252
03:41:32|0.00012239
03:41:33|0.00012239
03:41:34|0.00012239
03:41:35|0.00012238
03:41:36|0.00012238
03:41:36|0.00012238
03:41:43|0.00012238
03:41:43|0.00012238
03:41:44|0.00012238
03:41:45|0.00012238
03:41:46|0.00012238
03:41:47|0.00012217
03:41:48|0.0001221
03:41:49|0.00012209
03:41:50|0.0001222
03:41:51|0.0001222
03:41:52|0.00012219
03:41:53|0.00012219
03:41:54|0.00012238
03:41:55|0.00012222
03:41:56|0.00012207
03:41:58|0.00012218
03:41:59|0.000122
03:42:00|0.000122
03:42:01|0.00012222
03:42:02|0.00012212
03:42:03|0.00012212
03:42:04|0.00012217
03:42:05|0.00012228
03:42:06|0.00012228
03:42:07|0.00012249
03:42:08|0.0001225
03:42:09|0.00012256
03:42:10|0.00012256
03:42:11|0.00012256
03:42:12|0.00012256
03:42:13|0.00012245
03:42:14|0.00012244
03:42:15|0.00012245
03:42:16|0.00012245
03:42:17|0.00012252
03:42:18|0.00012241
03:42:19|0.00012256
03:42:20|0.00012249
03:42:21|0.00012249
03:42:22|0.00012246
03:42:23|0.00012246
03:42:24|0.00012239
03:42:25|0.00012245
03:42:26|0.00012245
03:42:27|0.0001223
03:42:28|0.00012233
03:42:29|0.00012219
03:42:30|0.0001221
03:42:31|0.00012224
03:42:32|0.00012239
03:42:33|0.00012203
03:42:34|0.00012226
03:42:35|0.00012226
03:42:36|0.000122
03:42:37|0.000122
03:42:38|0.000122
03:42:39|0.00012208
03:42:40|0.00012209
03:42:41|0.00012209
03:42:42|0.00012209
03:42:43|0.0001222
03:42:44|0.0001222
03:42:45|0.00012218
03:42:46|0.00012207
03:42:47|0.00012207
03:42:48|0.00012207
03:42:49|0.00012217
03:42:50|0.00012201
03:42:51|0.00012216
03:42:52|0.00012216
03:42:53|0.00012216
03:42:54|0.00012216
03:42:55|0.00012216
03:42:56|0.00012216
03:42:57|0.00012201
03:42:59|0.00012216
03:43:00|0.00012201
03:43:00|0.00012201
03:43:02|0.00012207
03:43:03|0.000122
03:43:05|0.000122
03:43:05|0.000122
03:43:06|0.000122
03:43:07|0.00012212
03:43:08|0.00012212
03:43:09|0.000122
03:43:10|0.00012201
03:43:11|0.00012197
03:43:12|0.00012193
03:43:13|0.00012194
03:43:14|0.00012194
03:43:15|0.00012187
03:43:16|0.00012187
03:43:17|0.00012187
03:43:18|0.00012193
03:43:19|0.00012191
03:43:20|0.00012187
03:43:22|0.0001219
03:43:22|0.00012189
03:43:23|0.00012187
03:43:24|0.00012187
03:43:25|0.00012177
03:43:26|0.00012177
03:43:27|0.00012154
03:43:28|0.00012149
03:43:29|0.00012141
03:43:30|0.00012141
03:43:31|0.00012125
03:43:32|0.00012118
03:43:33|0.0001211
03:43:34|0.00012021
03:43:35|0.00012012
03:43:36|0.00012044
03:43:37|0.00012044
03:43:38|0.00012058
03:43:39|0.00012056
03:43:40|0.00012056
03:43:41|0.00012056
03:43:42|0.00012079
03:43:43|0.00012061
03:43:44|0.00012071
03:43:45|0.00012058
03:43:46|0.00012047
03:43:47|0.00012047
03:43:48|0.00012061
03:43:49|0.0001206
03:43:50|0.00012072
03:43:51|0.00012065
03:43:52|0.00012056
03:43:53|0.00012062
03:43:54|0.00012062
03:43:55|0.00012056
03:43:56|0.00012056
03:43:58|0.0001206
03:43:59|0.00012055
03:44:00|0.00012052
03:44:01|0.00012064
03:44:02|0.00012064
03:44:03|0.00012064
03:44:04|0.00012059
03:44:05|0.00012059
03:44:06|0.00012059
03:44:07|0.00012047
03:44:08|0.00012055
03:44:09|0.00012044
03:44:10|0.00012044
03:44:11|0.00012059
03:44:12|0.00012059
03:44:13|0.00012059
03:44:15|0.00012062
03:44:16|0.0001205
03:44:17|0.00012047
03:44:17|0.00012047
03:44:19|0.00012062
03:44:20|0.00012068
03:44:20|0.00012059
03:44:22|0.00012059
03:44:22|0.00012055
03:44:24|0.00012055
03:44:24|0.00012055
03:44:25|0.00012059
03:44:26|0.00012071
03:44:27|0.00012059
03:44:28|0.00012083
03:44:29|0.00012083
03:44:30|0.00012083
03:44:31|0.00012083
03:44:32|0.00012083
03:44:33|0.00012075
03:44:34|0.00012083
03:44:35|0.0001207
03:44:36|0.0001207
03:44:37|0.00012085
03:44:38|0.00012085
03:44:39|0.00012085
03:44:41|0.00012085
03:44:41|0.00012085
03:44:43|0.00012084
03:44:44|0.00012084
03:44:44|0.00012077
03:44:45|0.00012083
03:44:47|0.00012083
03:44:47|0.00012083
03:44:48|0.00012084
03:44:49|0.00012085
03:44:50|0.00012085
03:44:51|0.00012085
03:44:53|0.00012085
03:44:54|0.00012084
03:44:54|0.00012078
03:44:55|0.00012071
03:44:56|0.00012071
03:44:57|0.00012071
03:44:59|0.00012082
03:45:00|0.00012082
03:45:01|0.00012082
03:45:02|0.00012084
03:45:03|0.00012087
03:45:04|0.00012105
03:45:05|0.00012105
03:45:06|0.00012105
03:45:07|0.00012118
03:45:08|0.00012118
03:45:09|0.00012111
03:45:10|0.00012111
03:45:11|0.00012111
03:45:12|0.00012115
03:45:13|0.00012108
03:45:14|0.00012108
03:45:15|0.00012138
03:45:17|0.00012136
03:45:17|0.00012136
03:45:18|0.00012121
03:45:19|0.00012121
03:45:20|0.00012121
03:45:21|0.00012121
03:45:22|0.00012115
03:45:23|0.00012126
03:45:24|0.00012127
03:45:25|0.00012144
03:45:26|0.00012127
03:45:27|0.00012127
03:45:28|0.00012129
03:45:29|0.00012127
03:45:30|0.00012129
03:45:31|0.00012129
03:45:32|0.00012142
03:45:33|0.00012161
03:45:34|0.00012146
03:45:35|0.00012146
03:45:36|0.00012146
03:45:37|0.00012132
03:45:38|0.0001216
03:45:39|0.0001216
03:45:40|0.0001216
03:45:41|0.0001216
03:45:42|0.00012162
03:45:43|0.00012162
03:45:44|0.00012162
03:45:45|0.00012162
03:45:46|0.00012147
03:45:47|0.00012171
03:45:48|0.00012171
03:45:49|0.0001216
03:45:50|0.0001217
03:45:51|0.00012171
03:45:52|0.00012169
03:45:53|0.0001216
03:45:54|0.0001216
03:45:55|0.00012161
03:45:56|0.00012161
03:45:57|0.0001217
03:45:58|0.00012169
03:46:00|0.00012155
03:46:01|0.00012155
03:46:02|0.00012155
03:46:03|0.00012155
03:46:04|0.00012146
03:46:05|0.00012154
03:46:06|0.00012134
03:46:07|0.00012132
03:46:08|0.00012126
03:46:09|0.00012126
03:46:11|0.0001212
03:46:11|0.00012131
03:46:12|0.00012132
03:46:13|0.00012132
03:46:14|0.0001213
03:46:15|0.0001213
03:46:16|0.00012116
03:46:17|0.00012147
03:46:18|0.00012147
03:46:19|0.00012147
03:46:20|0.00012143
03:46:21|0.00012166
03:46:22|0.00012128
03:46:23|0.00012169
03:46:24|0.00012169
03:46:25|0.00012137
03:46:26|0.00012169
03:46:27|0.00012179
03:46:28|0.00012179
03:46:29|0.00012187
03:46:30|0.00012187
03:46:32|0.00012197
03:46:32|0.00012183
03:46:33|0.0001218
03:46:34|0.0001218
03:46:35|0.00012183
03:46:36|0.00012165
03:46:37|0.00012183
03:46:38|0.00012183
03:46:39|0.00012183
03:46:40|0.000122
03:46:42|0.000122
03:46:43|0.000122
03:46:43|0.00012215
03:46:44|0.00012207
03:46:46|0.00012217
03:46:46|0.00012224
03:46:47|0.00012224
03:46:48|0.00012219
03:46:50|0.00012236
03:46:51|0.0001222
03:46:51|0.00012222
03:46:52|0.00012222
03:46:53|0.00012222
03:46:54|0.00012233
03:46:55|0.00012233
03:46:56|0.00012226
03:46:57|0.00012196
03:46:58|0.00012213
03:46:59|0.00012232
03:47:01|0.00012234
03:47:02|0.00012255
03:47:03|0.00012282
03:47:04|0.00012293
03:47:06|0.00012282
03:47:06|0.00012304
03:47:07|0.00012303
03:47:08|0.00012278
03:47:09|0.00012334
03:47:10|0.00012339
03:47:11|0.00012326
03:47:13|0.00012307
03:47:13|0.00012307
03:47:14|0.00012307
03:47:15|0.0001234
03:47:16|0.00012326
03:47:18|0.0001235
03:47:18|0.00012339
03:47:19|0.0001234
03:47:20|0.00012355
03:47:21|0.0001234
03:47:22|0.0001234
03:47:23|0.0001235
03:47:24|0.0001235
03:47:25|0.0001235
03:47:26|0.0001235
03:47:27|0.0001235
03:47:28|0.0001234
03:47:29|0.00012358
03:47:30|0.00012358
03:47:31|0.0001236
03:47:32|0.0001235
03:47:33|0.0001236
03:47:34|0.0001236
03:47:35|0.00012368
03:47:36|0.00012358
03:47:37|0.00012358
03:47:38|0.00012368
03:47:39|0.00012368
03:47:40|0.00012367
03:47:41|0.00012338
03:47:42|0.00012346
03:47:43|0.00012333
03:47:44|0.00012332
03:47:45|0.0001232
03:47:46|0.00012331
03:47:47|0.00012331
03:47:48|0.00012331
03:47:49|0.00012331
03:47:50|0.00012307
03:47:51|0.00012308
03:47:52|0.00012309
03:47:53|0.00012325
03:47:54|0.00012296
03:47:55|0.00012311
03:47:56|0.00012286
03:47:57|0.00012286
03:47:58|0.00012307
03:47:59|0.00012307
03:48:00|0.00012278
03:48:02|0.00012307
03:48:03|0.00012307
03:48:04|0.00012325
03:48:05|0.00012324
03:48:06|0.00012325
03:48:07|0.00012307
03:48:08|0.00012308
03:48:09|0.00012306
03:48:10|0.00012323
03:48:11|0.0001232
03:48:13|0.00012363
03:48:13|0.00012363
03:48:14|0.00012335
03:48:16|0.00012335
03:48:17|0.00012336
03:48:18|0.00012336
03:48:19|0.00012348
03:48:20|0.00012348
03:48:21|0.00012358
03:48:22|0.00012358
03:48:23|0.00012358
03:48:24|0.00012361
03:48:24|0.00012361
03:48:26|0.00012335
03:48:27|0.00012325
03:48:28|0.00012339
03:48:29|0.00012348
03:48:30|0.00012348
03:48:31|0.00012357
03:48:32|0.00012346
03:48:33|0.00012346
03:48:34|0.00012346
03:48:34|0.00012346
03:48:35|0.00012346
03:48:37|0.00012335
03:48:38|0.00012346
03:48:38|0.00012346
03:48:40|0.00012346
03:48:40|0.00012344
03:48:41|0.00012336
03:48:42|0.00012345
03:48:43|0.00012346
03:48:45|0.00012346
03:48:46|0.00012346
03:48:46|0.00012348
03:48:47|0.00012339
03:48:49|0.00012354
03:48:50|0.00012354
03:48:51|0.00012354
03:48:51|0.00012354
03:48:52|0.00012344
03:48:53|0.0001235
03:48:55|0.0001235
03:48:56|0.00012346
03:48:56|0.00012349
03:48:58|0.00012354
03:48:58|0.00012354
03:48:59|0.00012346
03:49:01|0.00012349
03:49:02|0.00012335
03:49:03|0.00012329
03:49:04|0.0001232
03:49:05|0.0001232
03:49:06|0.00012336
03:49:07|0.00012336
03:49:08|0.00012336
03:49:09|0.00012332
03:49:11|0.00012332
03:49:11|0.00012329
03:49:12|0.00012329
03:49:13|0.00012332
03:49:14|0.00012339
03:49:16|0.00012339
03:49:16|0.00012343
03:49:17|0.00012328
03:49:19|0.00012335
03:49:19|0.00012339
03:49:21|0.00012335
03:49:22|0.00012335
03:49:23|0.00012335
03:49:24|0.0001232
03:49:25|0.0001232
03:49:26|0.00012328
03:49:27|0.00012324
03:49:28|0.00012324
03:49:29|0.000123
03:49:30|0.00012312
03:49:31|0.00012312
03:49:32|0.00012308
03:49:32|0.00012302
03:49:34|0.00012281
03:49:35|0.00012281
03:49:36|0.00012289
03:49:37|0.00012294
03:49:37|0.00012271
03:49:39|0.00012283
03:49:40|0.00012282
03:49:41|0.00012282
03:49:42|0.00012274
03:49:43|0.00012274
03:49:43|0.00012274
03:49:45|0.00012274
03:49:46|0.00012281
03:49:47|0.00012272
03:49:47|0.00012292
03:49:49|0.00012283
03:49:50|0.0001232
03:49:51|0.0001232
03:49:52|0.0001232
03:49:52|0.00012309
03:49:54|0.00012315
03:49:55|0.00012305
03:49:56|0.00012305
03:49:57|0.00012305
03:49:58|0.0001232
03:49:59|0.0001232
03:50:00|0.0001231
03:50:01|0.0001231
03:50:02|0.0001232
03:50:02|0.00012326
03:50:04|0.00012317
03:50:05|0.00012317
03:50:06|0.00012305
03:50:07|0.00012305
03:50:08|0.00012305
03:50:09|0.00012317
03:50:10|0.00012317
03:50:11|0.000123
03:50:12|0.000123
03:50:13|0.00012317
03:50:14|0.00012316
03:50:15|0.00012293
03:50:16|0.00012307
03:50:17|0.00012297
03:50:18|0.00012268
03:50:19|0.00012289
03:50:20|0.00012289
03:50:21|0.00012288
03:50:22|0.00012286
03:50:23|0.00012286
03:50:24|0.00012272
03:50:25|0.00012261
03:50:26|0.00012275
03:50:27|0.0001228
03:50:28|0.00012279
03:50:29|0.00012277
03:50:30|0.00012272
03:50:31|0.00012272
03:50:32|0.00012272
03:50:33|0.00012261
03:50:34|0.00012261
03:50:35|0.00012264
03:50:36|0.00012266
03:50:37|0.00012263
03:50:38|0.00012267
03:50:39|0.00012267
03:50:40|0.00012261
03:50:41|0.00012255
03:50:42|0.00012248
03:50:43|0.00012233
03:50:44|0.00012234
03:50:45|0.00012234
03:50:46|0.00012234
03:50:47|0.00012234
03:50:48|0.00012243
03:50:49|0.00012226
03:50:50|0.00012226
03:50:51|0.00012233
03:50:52|0.00012227
03:50:53|0.00012228
03:50:54|0.00012226
03:50:55|0.00012226
03:50:56|0.00012223
03:50:57|0.0001222
03:50:58|0.0001222
03:50:59|0.00012227
03:51:00|0.00012227
03:51:01|0.00012227
03:51:02|0.00012221
03:51:03|0.00012225
03:51:05|0.0001222
03:51:06|0.0001222
03:51:06|0.0001222
03:51:07|0.00012223
03:51:09|0.00012224
03:51:09|0.00012224
03:51:11|0.00012224
03:51:12|0.00012206
03:51:13|0.00012206
03:51:14|0.00012247
03:51:14|0.00012234
03:51:15|0.00012234
03:51:16|0.00012251
03:51:18|0.00012251
03:51:19|0.00012278
03:51:20|0.00012286
03:51:21|0.00012289
03:51:21|0.00012295
03:51:22|0.000123
03:51:24|0.0001228
03:51:25|0.00012277
03:51:25|0.00012293
03:51:27|0.00012297
03:51:28|0.00012297
03:51:29|0.00012273
03:51:30|0.00012267
03:51:31|0.00012267
03:51:32|0.00012287
03:51:33|0.00012287
03:51:34|0.0001229
03:51:35|0.0001229
03:51:36|0.00012283
03:51:37|0.00012291
03:51:38|0.00012291
03:51:40|0.00012274
03:51:40|0.00012285
03:51:41|0.00012285
03:51:42|0.00012287
03:51:43|0.0001229
03:51:44|0.00012287
03:51:45|0.00012287
03:51:46|0.00012286
03:51:47|0.00012287
03:51:48|0.0001229
03:51:49|0.0001229
03:51:50|0.0001229
03:51:51|0.00012269
03:51:52|0.00012284
03:51:53|0.00012284
03:51:54|0.00012245
03:51:55|0.00012258
03:51:56|0.00012259
03:51:57|0.00012273
03:51:58|0.00012269
03:51:59|0.0001228
03:52:00|0.0001228
03:52:01|0.0001228
03:52:02|0.00012286
03:52:03|0.00012286
03:52:05|0.0001229
03:52:06|0.00012278
03:52:07|0.00012275
03:52:09|0.00012275
03:52:10|0.00012273
03:52:11|0.00012273
03:52:12|0.00012274
03:52:13|0.00012274
03:52:14|0.00012274
03:52:15|0.00012273
03:52:16|0.00012259
03:52:17|0.00012274
03:52:18|0.00012274
03:52:19|0.00012274
03:52:21|0.00012274
03:52:22|0.00012273
03:52:22|0.00012273
03:52:23|0.00012246
03:52:25|0.00012226
03:52:25|0.00012226
03:52:26|0.00012249
03:52:28|0.00012249
03:52:29|0.00012251
03:52:29|0.0001225
03:52:31|0.0001225
03:52:31|0.0001225
03:52:32|0.0001225
03:52:34|0.00012241
03:52:34|0.00012234
03:52:36|0.00012268
03:52:36|0.00012268
03:52:38|0.00012268
03:52:38|0.00012268
03:52:40|0.00012268
03:52:40|0.00012252
03:52:41|0.00012265
03:52:42|0.0001225
03:52:43|0.00012267
03:52:44|0.00012266
03:52:46|0.00012266
03:52:46|0.00012266
03:52:47|0.00012274
03:52:48|0.0001228
03:52:50|0.00012287
03:52:50|0.00012287
03:52:51|0.00012287
03:52:52|0.00012286
03:52:53|0.00012292
03:52:55|0.00012292
03:52:55|0.00012282
03:52:57|0.00012282
03:52:57|0.00012293
03:52:58|0.00012293
03:53:00|0.00012293
03:53:00|0.00012293
03:53:01|0.00012286
03:53:02|0.00012281
03:53:03|0.00012301
03:53:05|0.00012293
03:53:06|0.00012307
03:53:07|0.00012296
03:53:08|0.00012296
03:53:09|0.000123
03:53:10|0.000123
03:53:11|0.000123
03:53:13|0.000123
03:53:13|0.00012295
03:53:14|0.00012295
03:53:15|0.00012307
03:53:16|0.000123
03:53:17|0.000123
03:53:18|0.00012292
03:53:19|0.00012296
03:53:20|0.0001229
03:53:21|0.0001229
03:53:22|0.0001229
03:53:23|0.00012266
03:53:24|0.00012266
03:53:25|0.00012266
03:53:26|0.00012275
03:53:27|0.00012275
03:53:28|0.00012274
03:53:29|0.00012274
03:53:30|0.00012279
03:53:31|0.0001226
03:53:32|0.00012266
03:53:33|0.00012281
03:53:34|0.00012281
03:53:35|0.0001228
03:53:36|0.00012285
03:53:37|0.00012287
03:53:38|0.00012295
03:53:39|0.00012295
03:53:40|0.00012295
03:53:41|0.00012295
03:53:42|0.000123
03:53:43|0.000123
03:53:44|0.00012316
03:53:45|0.000123
03:53:46|0.00012312
03:53:47|0.0001233
03:53:48|0.00012335
03:53:49|0.00012347
03:53:50|0.00012347
03:53:51|0.0001235
03:53:52|0.00012347
03:53:53|0.00012338
03:53:54|0.00012347
03:53:55|0.00012347
03:53:56|0.0001235
03:53:57|0.00012339
03:53:58|0.00012339
03:54:00|0.00012339
03:54:00|0.00012327
03:54:01|0.00012316
03:54:02|0.00012316
03:54:03|0.00012316
03:54:04|0.00012316
03:54:06|0.00012329
03:54:07|0.00012314
03:54:08|0.00012314
03:54:09|0.00012328
03:54:10|0.00012327
03:54:11|0.00012314
03:54:12|0.00012296
03:54:13|0.00012289
03:54:14|0.00012289
03:54:14|0.00012289
03:54:16|0.00012298
03:54:17|0.00012298
03:54:18|0.00012298
03:54:19|0.00012305
03:54:20|0.00012295
03:54:21|0.000123
03:54:22|0.00012286
03:54:23|0.00012294
03:54:24|0.00012298
03:54:25|0.00012301
03:54:26|0.00012301
03:54:27|0.00012301
03:54:28|0.00012285
03:54:29|0.00012303
03:54:30|0.00012303
03:54:31|0.00012312
03:54:32|0.00012302
03:54:33|0.00012302
03:54:34|0.00012294
03:54:35|0.00012284
03:54:36|0.00012286
03:54:37|0.00012286
03:54:38|0.00012286
03:54:39|0.00012286
03:54:40|0.00012274
03:54:41|0.00012274
03:54:42|0.00012274
03:54:43|0.00012274
03:54:44|0.00012274
03:54:46|0.00012274
03:54:46|0.00012285
03:54:47|0.00012289
03:54:48|0.00012289
03:54:49|0.00012289
03:54:50|0.00012289
03:54:51|0.00012294
03:54:52|0.00012294
03:54:53|0.0001229
03:54:54|0.0001229
03:54:55|0.00012294
03:54:56|0.00012294
03:54:57|0.00012286
03:54:58|0.00012296
03:54:59|0.00012289
03:55:00|0.00012284
03:55:01|0.00012284
03:55:02|0.00012284
03:55:03|0.00012284
03:55:04|0.00012289
03:55:05|0.00012274
03:55:06|0.00012283
03:55:07|0.0001228
03:55:09|0.0001226
03:55:10|0.00012268
03:55:11|0.00012268
03:55:12|0.0001225
03:55:13|0.00012256
03:55:14|0.00012242
03:55:15|0.00012252
03:55:16|0.0001225
03:55:17|0.00012247
03:55:19|0.00012247
03:55:20|0.00012243
03:55:20|0.00012242
03:55:21|0.0001223
03:55:22|0.00012239
03:55:23|0.00012231
03:55:24|0.00012237
03:55:25|0.00012237
03:55:26|0.00012222
03:55:27|0.00012227
03:55:28|0.00012223
03:55:29|0.00012205
03:55:30|0.00012214
03:55:31|0.00012214
03:55:32|0.00012214
03:55:33|0.00012214
03:55:34|0.0001224
03:55:35|0.00012237
03:55:36|0.00012232
03:55:37|0.00012232
03:55:38|0.0001221
03:55:39|0.0001221
03:55:40|0.00012265
03:55:41|0.00012265
03:55:42|0.00012262
03:55:43|0.00012262
03:55:44|0.00012246
03:55:45|0.00012245
03:55:46|0.00012247
03:55:47|0.00012226
03:55:48|0.00012226
03:55:49|0.00012233
03:55:50|0.00012246
03:55:51|0.00012246
03:55:52|0.00012221
03:55:53|0.00012221
03:55:54|0.00012223
03:55:55|0.00012223
03:55:56|0.00012223
03:55:57|0.00012223
03:55:58|0.00012223
03:55:59|0.00012243
03:56:00|0.0001225
03:56:01|0.00012235
03:56:02|0.0001226
03:56:03|0.00012253
03:56:04|0.00012279
03:56:05|0.00012279
03:56:06|0.00012279
03:56:08|0.00012269
03:56:09|0.00012274
03:56:11|0.00012286
03:56:11|0.00012286
03:56:12|0.00012286
03:56:13|0.00012262
03:56:14|0.00012256
03:56:15|0.0001226
03:56:17|0.00012252
03:56:18|0.00012252
03:56:18|0.00012243
03:56:20|0.00012243
03:56:20|0.00012243
03:56:22|0.00012243
03:56:22|0.00012243
03:56:23|0.00012258
03:56:24|0.00012258
03:56:26|0.00012258
03:56:26|0.00012258
03:56:27|0.00012244
03:56:29|0.00012243
03:56:29|0.00012247
03:56:30|0.00012247
03:56:32|0.00012251
03:56:33|0.00012251
03:56:33|0.00012251
03:56:34|0.00012251
03:56:35|0.00012251
03:56:36|0.00012244
03:56:37|0.00012247
03:56:39|0.00012241
03:56:39|0.00012222
03:56:40|0.00012222
03:56:41|0.00012236
03:56:43|0.00012251
03:56:44|0.00012251
03:56:45|0.000122
03:56:46|0.000122
03:56:46|0.00012204
03:56:48|0.00012154
03:56:48|0.00012214
03:56:50|0.00012222
03:56:51|0.00012222
03:56:51|0.00012205
03:56:53|0.00012221
03:56:54|0.00012221
03:56:55|0.00012203
03:56:56|0.00012218
03:56:57|0.00012218
03:56:58|0.00012208
03:56:58|0.00012208
03:57:00|0.00012208
03:57:01|0.00012211
03:57:01|0.00012207
03:57:02|0.00012215
03:57:04|0.00012215
03:57:05|0.00012215
03:57:06|0.00012208
03:57:06|0.00012208
03:57:07|0.00012217
03:57:09|0.00012193
03:57:11|0.00012196
03:57:12|0.00012196
03:57:13|0.00012197
03:57:13|0.00012182
03:57:15|0.00012192
03:57:16|0.00012194
03:57:17|0.0001219
03:57:18|0.00012184
03:57:19|0.00012183
03:57:20|0.00012183
03:57:21|0.00012183
03:57:22|0.00012183
03:57:22|0.00012192
03:57:24|0.00012192
03:57:25|0.00012192
03:57:26|0.00012172
03:57:27|0.00012172
03:57:28|0.00012183
03:57:28|0.00012183
03:57:30|0.00012168
03:57:31|0.00012191
03:57:32|0.00012191
03:57:33|0.00012191
03:57:34|0.00012192
03:57:35|0.00012192
03:57:36|0.00012191
03:57:36|0.00012183
03:57:38|0.00012183
03:57:39|0.00012192
03:57:40|0.00012172
03:57:41|0.00012188
03:57:42|0.00012188
03:57:43|0.00012188
03:57:44|0.00012193
03:57:45|0.00012192
03:57:46|0.00012192
03:57:47|0.00012193
03:57:48|0.00012191
03:57:49|0.00012191
03:57:50|0.00012192
03:57:51|0.00012192
03:57:52|0.00012191
03:57:53|0.00012195
03:57:54|0.00012208
03:57:55|0.00012208
03:57:56|0.00012196
03:57:57|0.00012196
03:57:58|0.00012196
03:57:59|0.00012198
03:58:00|0.00012208
03:58:01|0.00012203
03:58:02|0.00012203
03:58:03|0.00012206
03:58:04|0.00012232
03:58:05|0.00012215
03:58:06|0.00012204
03:58:07|0.00012211
03:58:08|0.00012208
03:58:10|0.00012199
03:58:11|0.0001221
03:58:12|0.00012205
03:58:13|0.00012205
03:58:14|0.000122
03:58:14|0.00012204
03:58:16|0.00012194
03:58:17|0.00012194
03:58:17|0.00012194
03:58:18|0.00012191
03:58:20|0.00012191
03:58:20|0.00012191
03:58:21|0.00012199
03:58:23|0.00012205
03:58:24|0.00012205
03:58:24|0.00012204
03:58:25|0.00012204
03:58:26|0.00012204
03:58:27|0.00012204
03:58:29|0.00012206
03:58:30|0.00012215
03:58:30|0.00012215
03:58:32|0.00012207
03:58:32|0.00012207
03:58:33|0.00012207
03:58:34|0.00012235
03:58:36|0.0001224
03:58:37|0.0001225
03:58:37|0.0001225
03:58:38|0.0001225
03:58:39|0.0001225
03:58:41|0.0001225
03:58:41|0.0001224
03:58:42|0.0001224
03:58:43|0.0001224
03:58:44|0.00012244
03:58:45|0.00012244
03:58:46|0.0001224
03:58:47|0.0001224
03:58:48|0.0001224
03:58:49|0.0001225
03:58:51|0.00012248
03:58:51|0.00012248
03:58:52|0.0001224
03:58:53|0.00012222
03:58:55|0.00012205
03:58:56|0.00012234
03:58:57|0.0001224
03:58:58|0.0001224
03:58:59|0.00012237
03:58:59|0.00012237
03:59:00|0.00012214
03:59:02|0.00012224
03:59:03|0.00012224
03:59:04|0.00012237
03:59:05|0.00012237
03:59:06|0.00012237
03:59:07|0.0001224
03:59:08|0.00012244
03:59:09|0.0001224
03:59:10|0.00012248
03:59:12|0.00012248
03:59:13|0.00012248
03:59:14|0.00012248
03:59:15|0.00012237
03:59:16|0.00012239
03:59:17|0.00012239
03:59:18|0.0001224
03:59:19|0.0001224
03:59:20|0.0001224
03:59:21|0.0001224
03:59:22|0.00012247
03:59:24|0.00012237
03:59:24|0.00012237
03:59:25|0.0001224
03:59:26|0.0001224
03:59:27|0.0001224
03:59:28|0.00012244
03:59:29|0.00012244
03:59:30|0.00012244
03:59:31|0.0001225
03:59:32|0.0001225
03:59:33|0.0001225
03:59:34|0.00012247
03:59:35|0.00012249
03:59:36|0.00012249
03:59:37|0.00012249
03:59:38|0.00012249
03:59:39|0.00012224
03:59:40|0.00012241
03:59:41|0.00012241
03:59:42|0.0001224
03:59:43|0.0001224
03:59:44|0.0001224
03:59:45|0.0001224
03:59:46|0.00012225
03:59:48|0.00012225
03:59:48|0.00012225
03:59:50|0.00012233
03:59:50|0.00012233
03:59:51|0.00012233
03:59:52|0.00012233
03:59:53|0.00012229
03:59:54|0.00012214
03:59:55|0.00012208
03:59:56|0.00012196
03:59:57|0.00012194
03:59:59|0.00012194
04:00:00|0.00012201
04:00:00|0.00012201
04:00:01|0.00012201
04:00:02|0.000122
04:00:03|0.000122
04:00:04|0.00012214
04:00:05|0.00012214
04:00:06|0.00012214
04:00:08|0.00012214
04:00:08|0.00012206
04:00:09|0.00012222
04:00:11|0.00012225
04:00:12|0.00012225
04:00:13|0.00012225
04:00:15|0.00012225
04:00:15|0.0001223
04:00:16|0.0001223
04:00:18|0.0001224
04:00:18|0.0001224
04:00:20|0.0001224
04:00:21|0.0001224
04:00:21|0.00012212
04:00:22|0.00012212
04:00:24|0.00012232
04:00:25|0.000122
04:00:26|0.00012191
04:00:27|0.00012191
04:00:28|0.00012199
04:00:29|0.00012197
04:00:30|0.00012191
04:00:31|0.0001219
04:00:32|0.00012178
04:00:32|0.00012167
04:00:34|0.00012167
04:00:34|0.00012148
04:00:35|0.00012148
04:00:37|0.0001213
04:00:37|0.00012135
04:00:38|0.00012118
04:00:40|0.00012092
04:00:40|0.0001209
04:00:42|0.0001212
04:00:42|0.00012115
04:00:43|0.00012115
04:00:45|0.00012113
04:00:45|0.00012105
04:00:46|0.00012118
04:00:47|0.00012115
04:00:49|0.0001215
04:00:49|0.00012143
04:00:51|0.00012143
04:00:52|0.00012115
04:00:53|0.00012115
04:00:54|0.00012123
04:00:54|0.00012117
04:00:55|0.00012113
04:00:56|0.00012165
04:00:57|0.00012123
04:00:59|0.00012117
04:00:59|0.00012154
04:01:00|0.00012154
04:01:02|0.00012143
04:01:02|0.0001212
04:01:04|0.00012119
04:01:04|0.000121
04:01:05|0.0001207
04:01:06|0.00012035
04:01:08|0.00012099
04:01:09|0.00012099
04:01:10|0.00012082
04:01:10|0.00012051
04:01:12|0.00012108
04:01:14|0.00012071
04:01:14|0.00012035
04:01:16|0.00012053
04:01:17|0.00012053
04:01:18|0.00012053
04:01:19|0.00012074
04:01:20|0.00012074
04:01:21|0.0001207
04:01:22|0.0001207
04:01:23|0.0001207
04:01:24|0.00012043
04:01:25|0.00012049
04:01:26|0.00012041
04:01:27|0.00012025
04:01:28|0.00012017
04:01:29|0.00012011
04:01:30|0.00012008
04:01:31|0.00011999
04:01:32|0.00011999
04:01:33|0.00011999
04:01:34|0.00011966
04:01:35|0.00012006
04:01:36|0.00011984
04:01:37|0.00011984
04:01:38|0.00012
04:01:39|0.00012007
04:01:40|0.00012007
04:01:41|0.00011999
04:01:42|0.00012005
04:01:43|0.00012006
04:01:44|0.00011986
04:01:45|0.00012
04:01:46|0.0001202
04:01:47|0.00011998
04:01:48|0.00012018
04:01:49|0.00011999
04:01:50|0.00012007
04:01:51|0.00011993
04:01:52|0.00012001
04:01:53|0.00011989
04:01:54|0.00012
04:01:55|0.00012
04:01:56|0.00012007
04:01:57|0.00012001
04:01:58|0.00012
04:01:59|0.00012
04:02:00|0.00012002
04:02:01|0.00011983
04:02:02|0.00011989
04:02:03|0.00011979
04:02:04|0.00011979
04:02:05|0.00011987
04:02:06|0.00011987
04:02:07|0.00011968
04:02:08|0.00011979
04:02:09|0.00011984
04:02:10|0.00011984
04:02:11|0.00011989
04:02:12|0.0001197
04:02:14|0.00011982
04:02:15|0.00011983
04:02:16|0.00011983
04:02:17|0.0001197
04:02:18|0.00011981
04:02:19|0.00011981
04:02:19|0.00011956
04:02:21|0.00011956
04:02:22|0.00011937
04:02:23|0.00011953
04:02:24|0.00011953
04:02:25|0.00011949
04:02:26|0.00011949
04:02:26|0.00011949
04:02:28|0.00011904
04:02:29|0.000119
04:02:29|0.0001192
04:02:31|0.00011921
04:02:32|0.00011919
04:02:33|0.00011937
04:02:34|0.00011921
04:02:35|0.00011921
04:02:36|0.00011906
04:02:37|0.00011906
04:02:38|0.00011906
04:02:39|0.00011891
04:02:40|0.000119
04:02:41|0.00011901
04:02:42|0.00011901
04:02:43|0.00011896
04:02:44|0.0001189
04:02:45|0.00011909
04:02:46|0.000119
04:02:47|0.00011919
04:02:48|0.00011899
04:02:49|0.00011921
04:02:50|0.00011901
04:02:51|0.00011908
04:02:52|0.00011908
04:02:53|0.00011909
04:02:54|0.000119
04:02:55|0.00011917
04:02:56|0.00011917
04:02:57|0.00011917
04:02:58|0.00011917
04:02:59|0.00011917
04:03:00|0.00011936
04:03:01|0.00011918
04:03:03|0.00011926
04:03:03|0.00011926
04:03:04|0.00011926
04:03:05|0.00011926
04:03:06|0.00011936
04:03:07|0.00011925
04:03:09|0.00011921
04:03:09|0.0001192
04:03:10|0.0001192
04:03:11|0.00011917
04:03:13|0.00011926
04:03:13|0.00011935
04:03:15|0.00011921
04:03:16|0.00011918
04:03:17|0.00011931
04:03:18|0.00011935
04:03:20|0.00011935
04:03:20|0.00011935
04:03:21|0.00011937
04:03:22|0.00011945
04:03:24|0.0001193
04:03:25|0.0001193
04:03:31|0.00011947
04:03:31|0.00011947
04:03:32|0.00011936
04:03:33|0.00011947
04:03:34|0.0001193
04:03:35|0.00011937
04:03:36|0.00011937
04:03:37|0.00011937
04:03:38|0.00011938
04:03:39|0.00011935
04:03:40|0.00011935
04:03:41|0.0001196
04:03:42|0.00011947
04:03:43|0.00011947
04:03:44|0.00011962
04:03:45|0.0001194
04:03:46|0.00011938
04:03:47|0.00011935
04:03:48|0.0001193
04:03:49|0.0001193
04:03:50|0.00011925
04:03:51|0.00011935
04:03:52|0.00011935
04:03:53|0.00011935
04:03:54|0.00011935
04:03:55|0.00011917
04:03:56|0.00011931
04:03:57|0.00011931
04:03:58|0.00011901
04:03:59|0.0001192
04:04:00|0.00011919
04:04:01|0.00011919
04:04:02|0.00011919
04:04:03|0.00011919
04:04:04|0.00011894
04:04:05|0.00011884
04:04:06|0.00011884
04:04:07|0.00011884
04:04:08|0.00011866
04:04:09|0.00011866
04:04:10|0.00011863
04:04:11|0.00011862
04:04:13|0.00011862
04:04:14|0.00011859
04:04:15|0.00011843
04:04:16|0.00011848
04:04:18|0.00011848
04:04:18|0.00011848
04:04:20|0.00011848
04:04:20|0.00011834
04:04:22|0.0001185
04:04:23|0.00011831
04:04:24|0.00011843
04:04:25|0.00011848
04:04:25|0.00011848
04:04:26|0.00011848
04:04:27|0.00011844
04:04:28|0.00011848
04:04:30|0.00011848
04:04:31|0.00011876
04:04:32|0.00011869
04:04:33|0.00011869
04:04:34|0.00011862
04:04:35|0.0001188
04:04:36|0.0001188
04:04:37|0.0001188
04:04:38|0.00011892
04:04:39|0.00011892
04:04:40|0.00011892
04:04:41|0.00011886
04:04:43|0.000119
04:04:43|0.000119
04:04:44|0.000119
04:04:45|0.00011906
04:04:47|0.00011906
04:04:47|0.00011906
04:04:48|0.00011896
04:04:49|0.00011892
04:04:50|0.0001189
04:04:51|0.00011878
04:04:52|0.00011867
04:04:53|0.00011867
04:04:54|0.00011867
04:04:55|0.0001187
04:04:56|0.00011867
04:04:58|0.00011873
04:04:58|0.00011868
04:04:59|0.000119
04:05:00|0.00011882
04:05:01|0.00011882
04:05:02|0.00011882
04:05:03|0.00011882
04:05:04|0.00011897
04:05:05|0.00011899
04:05:06|0.00011899
04:05:07|0.00011899
04:05:08|0.00011899
04:05:10|0.00011882
04:05:11|0.00011895
04:05:11|0.00011895
04:05:13|0.0001192
04:05:14|0.000119
04:05:16|0.000119
04:05:17|0.0001191
04:05:18|0.00011885
04:05:19|0.00011885
04:05:20|0.00011885
04:05:21|0.00011915
04:05:22|0.00011915
04:05:23|0.00011906
04:05:24|0.00011901
04:05:25|0.000119
04:05:26|0.000119
04:05:27|0.000119
04:05:28|0.00011911
04:05:29|0.00011911
04:05:30|0.00011902
04:05:31|0.00011902
04:05:32|0.00011912
04:05:33|0.00011912
04:05:34|0.00011912
04:05:35|0.00011912
04:05:36|0.00011912
04:05:37|0.00011912
04:05:38|0.00011911
04:05:39|0.00011906
04:05:40|0.00011905
04:05:41|0.00011888
04:05:42|0.00011884
04:05:43|0.00011895
04:05:44|0.00011895
04:05:45|0.00011878
04:05:46|0.00011878
04:05:47|0.00011878
04:05:48|0.00011873
04:05:49|0.00011873
04:05:50|0.00011874
04:05:51|0.00011871
04:05:52|0.00011869
04:05:53|0.00011871
04:05:54|0.00011856
04:05:55|0.00011856
04:05:56|0.00011876
04:05:57|0.00011898
04:05:58|0.00011857
04:05:59|0.00011857
04:06:00|0.0001187
04:06:01|0.0001187
04:06:02|0.00011871
04:06:03|0.00011892
04:06:04|0.00011898
04:06:05|0.00011898
04:06:06|0.00011898
04:06:07|0.00011899
04:06:08|0.00011912
04:06:09|0.00011898
04:06:10|0.00011898
04:06:11|0.00011898
04:06:12|0.00011893
04:06:13|0.00011909
04:06:15|0.00011899
04:06:16|0.00011885
04:06:17|0.00011883
04:06:19|0.00011883
04:06:20|0.0001189
04:06:20|0.0001189
04:06:21|0.00011881
04:06:23|0.00011873
04:06:24|0.00011873
04:06:25|0.00011876
04:06:26|0.0001186
04:06:27|0.00011877
04:06:28|0.00011877
04:06:29|0.00011887
04:06:30|0.00011887
04:06:31|0.00011887
04:06:32|0.00011887
04:06:33|0.00011886
04:06:33|0.00011872
04:06:35|0.00011881
04:06:36|0.00011881
04:06:37|0.00011891
04:06:38|0.00011891
04:06:39|0.0001189
04:06:40|0.00011872
04:06:41|0.00011872
04:06:42|0.00011872
04:06:43|0.00011872
04:06:44|0.00011877
04:06:45|0.00011877
04:06:46|0.00011883
04:06:47|0.00011883
04:06:48|0.00011877
04:06:49|0.00011877
04:06:50|0.00011877
04:06:51|0.00011889
04:06:52|0.00011889
04:06:53|0.00011889
04:06:54|0.000119
04:06:55|0.000119
04:06:56|0.000119
04:06:57|0.000119
04:06:58|0.000119
04:06:59|0.000119
04:07:00|0.00011893
04:07:01|0.00011893
04:07:03|0.00011893
04:07:04|0.00011893
04:07:04|0.00011893
04:07:05|0.00011893
04:07:06|0.00011893
04:07:08|0.00011893
04:07:08|0.00011893
04:07:09|0.00011925
04:07:11|0.00011915
04:07:11|0.00011897
04:07:12|0.00011902
04:07:13|0.00011932
04:07:14|0.0001191
04:07:16|0.00011978
04:07:17|0.00011931
04:07:18|0.00011931
04:07:19|0.0001191
04:07:20|0.0001191
04:07:22|0.00011925
04:07:22|0.00011925
04:07:23|0.00011925
04:07:25|0.00011925
04:07:26|0.00011925
04:07:26|0.0001191
04:07:28|0.0001191
04:07:29|0.0001191
04:07:30|0.0001191
04:07:31|0.00011925
04:07:32|0.00011929
04:07:33|0.00011944
04:07:34|0.00011927
04:07:35|0.00011927
04:07:36|0.00011929
04:07:37|0.00011929
04:07:38|0.00011929
04:07:39|0.00011929
04:07:40|0.00011929
04:07:41|0.0001195
04:07:42|0.0001195
04:07:43|0.00011936
04:07:44|0.00011936
04:07:45|0.0001193
04:07:46|0.0001195
04:07:47|0.00011936
04:07:48|0.0001193
04:07:49|0.0001193
04:07:50|0.0001191
04:07:51|0.0001191
04:07:52|0.00011913
04:07:53|0.0001191
04:07:54|0.00011918
04:07:55|0.00011918
04:07:56|0.00011918
04:07:57|0.0001191
04:07:58|0.00011919
04:07:59|0.00011919
04:08:00|0.00011914
04:08:01|0.00011914
04:08:02|0.0001191
04:08:03|0.00011916
04:08:04|0.00011917
04:08:05|0.00011917
04:08:06|0.00011917
04:08:07|0.00011917
04:08:08|0.00011917
04:08:09|0.00011914
04:08:10|0.00011914
04:08:11|0.00011916
04:08:12|0.00011894
04:08:13|0.00011892
04:08:14|0.00011908
04:08:15|0.00011908
04:08:17|0.00011905
04:08:18|0.00011904
04:08:19|0.00011904
04:08:20|0.00011884
04:08:21|0.00011884
04:08:22|0.00011888
04:08:24|0.00011876
04:08:24|0.00011876
04:08:25|0.0001186
04:08:26|0.00011848
04:08:27|0.00011846
04:08:28|0.00011855
04:08:29|0.00011838
04:08:30|0.0001183
04:08:31|0.00011814
04:08:32|0.00011812
04:08:33|0.00011806
04:08:34|0.00011791
04:08:35|0.00011769
04:08:36|0.00011794
04:08:37|0.00011792
04:08:38|0.00011777
04:08:39|0.00011791
04:08:40|0.00011751
04:08:42|0.00011753
04:08:42|0.0001175
04:08:44|0.0001173
04:08:44|0.00011722
04:08:45|0.00011751
04:08:46|0.00011758
04:08:47|0.00011779
04:08:49|0.00011779
04:08:49|0.00011754
04:08:50|0.00011753
04:08:52|0.00011748
04:08:52|0.00011751
04:08:53|0.00011771
04:08:55|0.00011773
04:08:55|0.00011773
04:08:56|0.00011773
04:08:58|0.00011752
04:08:58|0.00011744
04:08:59|0.00011736
04:09:00|0.00011751
04:09:02|0.00011723
04:09:02|0.00011723
04:09:03|0.00011723
04:09:05|0.00011726
04:09:06|0.00011745
04:09:07|0.0001174
04:09:08|0.00011735
04:09:08|0.00011737
04:09:09|0.00011737
04:09:11|0.00011737
04:09:11|0.00011747
04:09:13|0.00011747
04:09:13|0.0001174
04:09:15|0.0001174
04:09:16|0.00011741
04:09:17|0.00011741
04:09:18|0.00011733
04:09:20|0.00011727
04:09:20|0.00011726
04:09:21|0.00011733
04:09:22|0.00011733
04:09:23|0.00011733
04:09:24|0.00011723
04:09:26|0.00011713
04:09:26|0.00011713
04:09:28|0.00011709
04:09:29|0.00011709
04:09:29|0.00011719
04:09:31|0.00011694
04:09:32|0.00011682
04:09:33|0.00011678
04:09:34|0.00011671
04:09:34|0.00011671
04:09:36|0.00011687
04:09:37|0.00011689
04:09:37|0.00011715
04:09:39|0.00011715
04:09:40|0.00011736
04:09:41|0.00011743
04:09:41|0.00011742
04:09:42|0.00011727
04:09:43|0.00011733
04:09:44|0.00011713
04:09:45|0.00011713
04:09:47|0.00011713
04:09:48|0.00011727
04:09:49|0.00011718
04:09:50|0.00011718
04:09:51|0.00011732
04:09:52|0.00011706
04:09:53|0.00011695
04:09:54|0.00011706
04:09:55|0.00011706
04:09:56|0.00011708
04:09:57|0.00011697
04:09:58|0.00011697
04:09:59|0.00011724
04:10:01|0.00011716
04:10:01|0.00011716
04:10:02|0.00011713
04:10:03|0.0001175
04:10:04|0.00011747
04:10:05|0.00011731
04:10:06|0.00011731
04:10:07|0.00011732
04:10:08|0.00011721
04:10:10|0.00011749
04:10:10|0.00011749
04:10:11|0.00011721
04:10:12|0.00011717
04:10:13|0.00011722
04:10:14|0.00011722
04:10:16|0.00011716
04:10:16|0.00011697
04:10:18|0.00011714
04:10:20|0.00011694
04:10:20|0.00011694
04:10:22|0.0001171
04:10:23|0.0001171
04:10:24|0.00011712
04:10:25|0.00011722
04:10:25|0.0001172
04:10:27|0.0001172
04:10:28|0.00011719
04:10:29|0.00011706
04:10:30|0.00011706
04:10:30|0.000117
04:10:32|0.000117
04:10:33|0.00011707
04:10:33|0.00011698
04:10:35|0.00011726
04:10:35|0.00011717
04:10:37|0.00011717
04:10:37|0.00011717
04:10:39|0.00011726
04:10:40|0.00011711
04:10:41|0.00011711
04:10:41|0.00011711
04:10:43|0.0001172
04:10:44|0.0001171
04:10:45|0.00011705
04:10:46|0.00011719
04:10:47|0.00011726
04:10:47|0.00011726
04:10:49|0.00011726
04:10:50|0.00011721
04:10:50|0.00011721
04:10:52|0.00011717
04:10:53|0.00011718
04:10:54|0.00011718
04:10:55|0.00011717
04:10:56|0.00011717
04:10:57|0.00011717
04:10:58|0.00011717
04:10:58|0.00011711
04:10:59|0.00011711
04:11:01|0.00011716
04:11:02|0.00011716
04:11:03|0.00011716
04:11:04|0.0001169
04:11:05|0.000117
04:11:06|0.00011701
04:11:07|0.00011683
04:11:08|0.00011683
04:11:09|0.00011694
04:11:10|0.00011694
04:11:11|0.00011683
04:11:12|0.00011671
04:11:13|0.00011683
04:11:13|0.00011666
04:11:14|0.00011684
04:11:16|0.00011684
04:11:17|0.00011705
04:11:17|0.0001168
04:11:19|0.00011693
04:11:21|0.00011683
04:11:21|0.00011683
04:11:22|0.00011694
04:11:24|0.000117
04:11:25|0.000117
04:11:26|0.00011719
04:11:27|0.0001169
04:11:28|0.00011725
04:11:29|0.00011735
04:11:30|0.00011734
04:11:31|0.00011735
04:11:32|0.00011722
04:11:33|0.00011739
04:11:34|0.00011729
04:11:35|0.00011729
04:11:36|0.00011742
04:11:37|0.00011742
04:11:38|0.00011742
04:11:39|0.00011725
04:11:40|0.00011725
04:11:41|0.00011728
04:11:42|0.00011713
04:11:42|0.00011696
04:11:44|0.00011719
04:11:45|0.00011713
04:11:45|0.00011695
04:11:47|0.00011718
04:11:48|0.00011719
04:11:48|0.00011712
04:11:50|0.00011712
04:11:51|0.00011712
04:11:52|0.00011705
04:11:53|0.00011705
04:11:54|0.00011698
04:11:54|0.00011698
04:11:56|0.00011715
04:11:57|0.00011715
04:11:58|0.00011705
04:11:59|0.000117
04:12:00|0.0001167
04:12:00|0.00011695
04:12:02|0.000117
04:12:02|0.00011701
04:12:04|0.00011698
04:12:05|0.00011698
04:12:06|0.00011701
04:12:07|0.0001169
04:12:08|0.00011698
04:12:08|0.00011685
04:12:10|0.00011678
04:12:10|0.00011678
04:12:11|0.00011678
04:12:12|0.00011698
04:12:14|0.000117
04:12:14|0.000117
04:12:16|0.00011725
04:12:17|0.0001169
04:12:18|0.00011689
04:12:19|0.00011689
04:12:20|0.00011697
04:12:21|0.00011697
04:12:23|0.00011667
04:12:24|0.00011667
04:12:25|0.00011667
04:12:26|0.00011667
04:12:27|0.00011678
04:12:27|0.00011682
04:12:29|0.00011678
04:12:30|0.00011678
04:12:31|0.00011678
04:12:32|0.00011668
04:12:32|0.00011656
04:12:34|0.00011647
04:12:35|0.00011647
04:12:36|0.00011646
04:12:37|0.00011645
04:12:37|0.0001164
04:12:39|0.0001164
04:12:39|0.00011646
04:12:41|0.00011647
04:12:42|0.00011667
04:12:43|0.00011668
04:12:44|0.00011676
04:12:45|0.00011654
04:12:46|0.00011654
04:12:46|0.00011654
04:12:47|0.00011655
04:12:49|0.00011655
04:12:50|0.00011653
04:12:51|0.00011672
04:12:52|0.00011672
04:12:53|0.00011672
04:12:54|0.0001164
04:12:55|0.0001163
04:12:56|0.00011614
04:12:57|0.00011614
04:12:58|0.00011614
04:12:59|0.00011614
04:13:00|0.00011624
04:13:01|0.00011624
04:13:02|0.00011624
04:13:03|0.00011627
04:13:04|0.00011614
04:13:05|0.00011628
04:13:06|0.00011628
04:13:07|0.00011628
04:13:08|0.00011628
04:13:09|0.0001164
04:13:10|0.00011644
04:13:11|0.00011643
04:13:13|0.00011655
04:13:13|0.00011648
04:13:14|0.0001165
04:13:15|0.00011667
04:13:16|0.00011673
04:13:17|0.00011688
04:13:18|0.00011662
04:13:20|0.00011693
04:13:21|0.00011675
04:13:22|0.00011675
04:13:24|0.00011675
04:13:24|0.00011675
04:13:25|0.00011675
04:13:26|0.00011688
04:13:27|0.00011684
04:13:28|0.00011663
04:13:29|0.00011663
04:13:30|0.00011657
04:13:31|0.00011674
04:13:32|0.00011665
04:13:33|0.00011654
04:13:34|0.0001166
04:13:35|0.00011675
04:13:36|0.00011675
04:13:37|0.00011689
04:13:38|0.00011689
04:13:39|0.00011674
04:13:40|0.0001167
04:13:41|0.00011674
04:13:42|0.00011674
04:13:43|0.00011674
04:13:44|0.00011665
04:13:45|0.00011665
04:13:46|0.00011696
04:13:47|0.00011696
04:13:48|0.00011669
04:13:49|0.00011669
04:13:50|0.00011669
04:13:51|0.00011684
04:13:52|0.00011684
04:13:53|0.00011684
04:13:54|0.00011684
04:13:55|0.00011688
04:13:56|0.000117
04:13:57|0.00011684
04:13:58|0.00011684
04:13:59|0.00011684
04:14:00|0.000117
04:14:01|0.000117
04:14:02|0.000117
04:14:03|0.000117
04:14:04|0.000117
04:14:05|0.00011697
04:14:06|0.00011684
04:14:07|0.00011694
04:14:08|0.00011694
04:14:09|0.00011694
04:14:10|0.00011697
04:14:11|0.00011692
04:14:12|0.00011678
04:14:13|0.0001168
04:14:14|0.0001168
04:14:15|0.00011688
04:14:16|0.00011688
04:14:17|0.00011686
04:14:18|0.00011686
04:14:20|0.00011686
04:14:21|0.00011686
04:14:22|0.00011688
04:14:24|0.0001167
04:14:24|0.00011684
04:14:26|0.0001168
04:14:26|0.00011678
04:14:27|0.00011676
04:14:29|0.00011668
04:14:29|0.00011668
04:14:31|0.00011668
04:14:32|0.00011668
04:14:33|0.00011669
04:14:34|0.00011669
04:14:34|0.00011655
04:14:36|0.00011646
04:14:37|0.00011668
04:14:38|0.0001166
04:14:39|0.00011663
04:14:40|0.00011659
04:14:41|0.00011659
04:14:42|0.00011656
04:14:44|0.00011655
04:14:45|0.00011665
04:14:45|0.00011669
04:14:46|0.00011669
04:14:47|0.00011663
04:14:48|0.00011659
04:14:49|0.00011669
04:14:51|0.00011669
04:14:51|0.00011669
04:14:53|0.00011669
04:14:53|0.0001168
04:14:54|0.00011673
04:14:55|0.00011673
04:14:56|0.00011673
04:14:58|0.00011672
04:14:59|0.00011674
04:15:00|0.00011674
04:15:00|0.00011668
04:15:01|0.00011668
04:15:03|0.00011682
04:15:04|0.00011682
04:15:04|0.00011663
04:15:05|0.00011672
04:15:07|0.00011674
04:15:07|0.00011659
04:15:08|0.00011656
04:15:09|0.00011656
04:15:10|0.0001163
04:15:12|0.00011643
04:15:12|0.00011643
04:15:14|0.00011643
04:15:14|0.00011624
04:15:16|0.00011636
04:15:17|0.00011636
04:15:18|0.00011636
04:15:19|0.00011636
04:15:20|0.00011633
04:15:22|0.0001161
04:15:23|0.00011608
04:15:24|0.0001162
04:15:25|0.00011621
04:15:26|0.00011594
04:15:27|0.0001158
04:15:28|0.0001158
04:15:30|0.00011569
04:15:36|0.00011598
04:15:36|0.00011598
04:15:37|0.0001157
04:15:38|0.00011579
04:15:39|0.000116
04:15:40|0.0001158
04:15:41|0.00011579
04:15:42|0.0001158
04:15:43|0.0001159
04:15:44|0.0001159
04:15:45|0.00011581
04:15:46|0.00011607
04:15:47|0.00011607
04:15:48|0.00011642
04:15:49|0.00011616
04:15:50|0.00011616
04:15:51|0.00011616
04:15:53|0.00011599
04:15:53|0.00011597
04:15:54|0.00011598
04:15:55|0.00011598
04:15:57|0.00011599
04:15:58|0.00011599
04:15:58|0.00011599
04:15:59|0.00011596
04:16:00|0.0001157
04:16:02|0.00011579
04:16:03|0.00011579
04:16:04|0.00011594
04:16:05|0.00011594
04:16:06|0.00011587
04:16:07|0.00011587
04:16:07|0.00011596
04:16:08|0.00011578
04:16:10|0.00011578
04:16:11|0.00011587
04:16:12|0.00011595
04:16:13|0.00011581
04:16:13|0.00011562
04:16:15|0.00011584
04:16:16|0.00011584
04:16:17|0.00011584
04:16:17|0.00011552
04:16:19|0.000116
04:16:19|0.00011598
04:16:22|0.00011593
04:16:23|0.00011593
04:16:24|0.00011598
04:16:25|0.00011594
04:16:26|0.00011594
04:16:27|0.00011596
04:16:28|0.00011596
04:16:30|0.00011596
04:16:31|0.00011596
04:16:31|0.00011596
04:16:32|0.00011596
04:16:33|0.00011596
04:16:35|0.00011597
04:16:36|0.00011598
04:16:37|0.00011598
04:16:38|0.00011598
04:16:38|0.000116
04:16:40|0.000116
04:16:41|0.00011581
04:16:42|0.0001157
04:16:43|0.0001157
04:16:44|0.00011579
04:16:45|0.00011594
04:16:46|0.00011594
04:16:46|0.00011594
04:16:47|0.00011598
04:16:49|0.00011598
04:16:50|0.00011598
04:16:51|0.000116
04:16:52|0.00011594
04:16:52|0.00011594
04:16:54|0.00011594
04:16:55|0.00011581
04:16:56|0.00011582
04:16:56|0.00011582
04:16:58|0.0001157
04:16:58|0.00011561
04:16:59|0.00011561
04:17:01|0.00011509
04:17:01|0.00011501
04:17:02|0.000115
04:17:04|0.00011501
04:17:04|0.00011501
04:17:05|0.00011501
04:17:07|0.00011503
04:17:07|0.00011503
04:17:09|0.0001149
04:17:10|0.00011503
04:17:10|0.0001151
04:17:12|0.0001151
04:17:13|0.00011522
04:17:13|0.00011509
04:17:15|0.00011503
04:17:15|0.00011503
04:17:17|0.00011503
04:17:18|0.00011502
04:17:19|0.00011509
04:17:20|0.000115
04:17:21|0.0001151
04:17:22|0.0001149
04:17:23|0.00011502
04:17:25|0.00011502
04:17:26|0.000115
04:17:26|0.00011469
04:17:28|0.00011494
04:17:29|0.00011467
04:17:30|0.00011454
04:17:31|0.00011454
04:17:32|0.00011423
04:17:33|0.00011403
04:17:34|0.00011446
04:17:35|0.00011447
04:17:36|0.00011489
04:17:37|0.00011454
04:17:38|0.00011454
04:17:40|0.00011467
04:17:40|0.00011467
04:17:41|0.00011467
04:17:42|0.00011467
04:17:43|0.00011454
04:17:44|0.00011472
04:17:45|0.00011433
04:17:46|0.00011454
04:17:47|0.00011446
04:17:48|0.00011467
04:17:49|0.00011459
04:17:50|0.00011467
04:17:51|0.00011454
04:17:52|0.00011467
04:17:53|0.00011467
04:17:54|0.00011454
04:17:55|0.00011467
04:17:56|0.00011459
04:17:57|0.00011459
04:17:58|0.00011449
04:17:59|0.00011459
04:18:00|0.00011454
04:18:01|0.00011466
04:18:02|0.00011459
04:18:03|0.00011472
04:18:04|0.00011472
04:18:06|0.00011463
04:18:07|0.00011462
04:18:07|0.00011467
04:18:09|0.00011489
04:18:10|0.00011467
04:18:10|0.00011467
04:18:12|0.00011486
04:18:13|0.00011486
04:18:14|0.00011468
04:18:15|0.00011468
04:18:16|0.00011459
04:18:17|0.00011459
04:18:18|0.00011466
04:18:19|0.00011483
04:18:20|0.00011488
04:18:21|0.0001149
04:18:23|0.00011483
04:18:24|0.00011483
04:18:25|0.00011471
04:18:26|0.00011483
04:18:27|0.00011483
04:18:29|0.00011503
04:18:30|0.0001152
04:18:30|0.00011522
04:18:31|0.0001151
04:18:32|0.0001151
04:18:33|0.00011542
04:18:35|0.00011513
04:18:35|0.00011514
04:18:36|0.00011508
04:18:37|0.00011517
04:18:38|0.00011505
04:18:40|0.00011514
04:18:40|0.00011503
04:18:41|0.00011503
04:18:42|0.0001146
04:18:44|0.00011482
04:18:45|0.00011461
04:18:45|0.00011459
04:18:47|0.00011459
04:18:48|0.00011467
04:18:48|0.00011459
04:18:49|0.00011459
04:18:51|0.00011459
04:18:51|0.00011491
04:18:52|0.00011498
04:18:54|0.00011467
04:18:54|0.0001146
04:18:55|0.0001146
04:18:57|0.00011483
04:18:57|0.00011483
04:18:58|0.00011486
04:19:00|0.00011486
04:19:01|0.00011483
04:19:02|0.00011465
04:19:03|0.00011486
04:19:04|0.00011486
04:19:05|0.00011483
04:19:06|0.00011483
04:19:07|0.00011483
04:19:08|0.00011469
04:19:09|0.00011469
04:19:10|0.00011482
04:19:11|0.00011468
04:19:12|0.00011468
04:19:13|0.00011472
04:19:14|0.00011498
04:19:15|0.00011502
04:19:16|0.00011485
04:19:17|0.00011485
04:19:18|0.00011485
04:19:19|0.00011484
04:19:20|0.00011484
04:19:22|0.00011488
04:19:23|0.00011503
04:19:24|0.00011501
04:19:26|0.00011507
04:19:27|0.0001153
04:19:28|0.00011536
04:19:29|0.00011537
04:19:29|0.00011554
04:19:30|0.00011534
04:19:32|0.00011511
04:19:33|0.00011505
04:19:34|0.00011505
04:19:35|0.00011508
04:19:36|0.00011526
04:19:37|0.00011511
04:19:38|0.00011539
04:19:39|0.00011539
04:19:40|0.0001155
04:19:41|0.00011571
04:19:42|0.00011571
04:19:44|0.00011573
04:19:44|0.00011573
04:19:45|0.0001155
04:19:46|0.0001155
04:19:47|0.00011562
04:19:48|0.0001154
04:19:49|0.00011539
04:19:50|0.00011552
04:19:51|0.0001154
04:19:52|0.0001156
04:19:53|0.00011553
04:19:54|0.00011543
04:19:55|0.00011556
04:19:56|0.00011541
04:19:57|0.00011541
04:19:58|0.00011541
04:19:59|0.00011541
04:20:00|0.00011553
04:20:01|0.00011553
04:20:02|0.00011567
04:20:03|0.00011567
04:20:04|0.00011567
04:20:05|0.00011567
04:20:06|0.00011567
04:20:07|0.00011571
04:20:08|0.00011572
04:20:09|0.00011573
04:20:10|0.00011573
04:20:11|0.00011573
04:20:12|0.00011572
04:20:13|0.00011572
04:20:14|0.00011572
04:20:15|0.00011582
04:20:21|0.00011583
04:20:21|0.00011583
04:20:22|0.00011583
04:20:23|0.00011583
04:20:25|0.00011598
04:20:26|0.00011584
04:20:27|0.00011584
04:20:28|0.00011593
04:20:29|0.00011593
04:20:31|0.00011599
04:20:32|0.00011599
04:20:33|0.00011584
04:20:34|0.00011598
04:20:34|0.00011598
04:20:35|0.00011593
04:20:36|0.00011581
04:20:37|0.00011581
04:20:39|0.00011582
04:20:40|0.00011572
04:20:40|0.00011569
04:20:41|0.00011566
04:20:42|0.0001155
04:20:43|0.0001156
04:20:44|0.00011563
04:20:45|0.00011542
04:20:46|0.00011539
04:20:47|0.00011547
04:20:48|0.00011544
04:20:49|0.00011527
04:20:50|0.00011535
04:20:51|0.00011535
04:20:53|0.00011535
04:20:53|0.00011536
04:20:54|0.00011536
04:20:55|0.00011536
04:20:57|0.00011527
04:20:57|0.00011521
04:20:58|0.00011534
04:20:59|0.00011533
04:21:00|0.00011533
04:21:01|0.00011537
04:21:02|0.00011537
04:21:03|0.00011535
04:21:04|0.00011535
04:21:05|0.00011535
04:21:07|0.00011537
04:21:08|0.00011537
04:21:09|0.00011537
04:21:09|0.00011542
04:21:11|0.0001156
04:21:11|0.0001157
04:21:13|0.0001157
04:21:14|0.00011575
04:21:15|0.00011575
04:21:15|0.00011575
04:21:16|0.00011571
04:21:17|0.00011564
04:21:19|0.00011564
04:21:20|0.00011586
04:21:21|0.00011574
04:21:22|0.0001159
04:21:22|0.00011596
04:21:23|0.00011596
04:21:24|0.00011596
04:21:26|0.00011607
04:21:27|0.0001162
04:21:28|0.00011604
04:21:29|0.00011604
04:21:30|0.00011604
04:21:31|0.00011604
04:21:32|0.00011604
04:21:33|0.00011608
04:21:34|0.00011605
04:21:35|0.00011598
04:21:36|0.00011594
04:21:37|0.00011608
04:21:38|0.00011608
04:21:39|0.00011608
04:21:41|0.00011608
04:21:41|0.00011608
04:21:42|0.00011626
04:21:44|0.00011604
04:21:44|0.00011604
04:21:46|0.00011599
04:21:46|0.00011613
04:21:48|0.00011613
04:21:49|0.00011613
04:21:49|0.0001162
04:21:50|0.0001162
04:21:51|0.00011604
04:21:52|0.00011595
04:21:53|0.00011608
04:21:54|0.00011613
04:21:55|0.00011607
04:21:56|0.00011607
04:21:57|0.000116
04:21:58|0.00011598
04:22:00|0.00011593
04:22:00|0.00011598
04:22:01|0.00011617
04:22:03|0.00011596
04:22:04|0.00011596
04:22:05|0.00011598
04:22:06|0.00011598
04:22:06|0.00011598
04:22:08|0.00011607
04:22:09|0.00011607
04:22:10|0.00011604
04:22:11|0.00011616
04:22:12|0.00011616
04:22:13|0.00011616
04:22:14|0.00011622
04:22:15|0.00011622
04:22:16|0.00011622
04:22:17|0.00011622
04:22:18|0.00011609
04:22:19|0.00011609
04:22:20|0.00011609
04:22:21|0.00011616
04:22:22|0.00011616
04:22:23|0.00011622
04:22:24|0.00011628
04:22:26|0.00011627
04:22:26|0.00011627
04:22:28|0.00011616
04:22:29|0.00011628
04:22:30|0.00011607
04:22:31|0.00011601
04:22:32|0.0001159
04:22:33|0.00011586
04:22:34|0.00011602
04:22:35|0.00011575
04:22:36|0.00011586
04:22:37|0.00011586
04:22:38|0.00011584
04:22:39|0.00011582
04:22:40|0.00011579
04:22:41|0.00011575
04:22:42|0.00011575
04:22:43|0.00011564
04:22:44|0.00011564
04:22:45|0.00011561
04:22:46|0.00011575
04:22:47|0.00011578
04:22:48|0.00011585
04:22:49|0.00011574
04:22:50|0.00011574
04:22:51|0.00011574
04:22:52|0.00011573
04:22:53|0.00011573
04:22:54|0.00011573
04:22:55|0.00011573
04:22:56|0.00011595
04:22:57|0.00011578
04:22:58|0.00011578
04:22:59|0.00011578
04:23:00|0.00011578
04:23:01|0.00011575
04:23:02|0.00011575
04:23:03|0.00011575
04:23:04|0.00011577
04:23:05|0.00011577
04:23:06|0.00011607
04:23:08|0.00011595
04:23:08|0.00011595
04:23:09|0.00011595
04:23:10|0.00011595
04:23:11|0.00011595
04:23:12|0.00011595
04:23:13|0.00011595
04:23:14|0.00011598
04:23:15|0.00011598
04:23:16|0.00011611
04:23:17|0.00011606
04:23:19|0.00011606
04:23:20|0.00011606
04:23:20|0.0001161
04:23:21|0.0001161
04:23:23|0.0001161
04:23:23|0.00011609
04:23:25|0.00011601
04:23:26|0.00011601
04:23:27|0.00011601
04:23:28|0.00011601
04:23:29|0.00011604
04:23:30|0.0001161
04:23:31|0.0001161
04:23:32|0.00011609
04:23:34|0.00011605
04:23:34|0.00011605
04:23:35|0.00011605
04:23:36|0.00011605
04:23:37|0.00011605
04:23:38|0.00011605
04:23:40|0.00011605
04:23:41|0.00011605
04:23:42|0.00011605
04:23:43|0.00011605
04:23:44|0.00011605
04:23:45|0.00011605
04:23:46|0.00011607
04:23:47|0.00011605
04:23:48|0.00011598
04:23:49|0.00011587
04:23:50|0.00011587
04:23:51|0.00011578
04:23:52|0.00011578
04:23:53|0.00011594
04:23:54|0.00011594
04:23:55|0.00011594
04:23:56|0.00011594
04:23:57|0.00011594
04:23:58|0.00011578
04:23:59|0.00011591
04:24:00|0.00011578
04:24:01|0.00011578
04:24:02|0.00011589
04:24:03|0.00011589
04:24:04|0.00011589
04:24:05|0.0001158
04:24:06|0.0001158
04:24:07|0.00011587
04:24:09|0.00011578
04:24:09|0.00011578
04:24:10|0.00011605
04:24:11|0.00011605
04:24:12|0.00011605
04:24:13|0.00011605
04:24:14|0.00011605
04:24:15|0.00011605
04:24:16|0.00011605
04:24:17|0.00011605
04:24:18|0.00011605
04:24:19|0.00011606
04:24:20|0.00011606
04:24:21|0.00011625
04:24:22|0.00011612
04:24:23|0.00011626
04:24:25|0.00011614
04:24:26|0.0001162
04:24:27|0.0001162
04:24:28|0.0001162
04:24:30|0.0001162
04:24:30|0.00011614
04:24:31|0.00011614
04:24:32|0.0001162
04:24:33|0.00011623
04:24:34|0.0001162
04:24:35|0.00011626
04:24:36|0.00011626
04:24:37|0.00011626
04:24:38|0.00011622
04:24:39|0.00011622
04:24:40|0.00011622
04:24:41|0.00011621
04:24:42|0.00011621
04:24:43|0.00011621
04:24:44|0.00011623
04:24:45|0.00011623
04:24:46|0.00011623
04:24:47|0.00011623
04:24:48|0.00011623
04:24:49|0.00011623
04:24:50|0.00011623
04:24:51|0.00011622
04:24:52|0.00011622
04:24:53|0.00011622
04:24:54|0.00011622
04:24:55|0.00011623
04:24:56|0.00011623
04:24:57|0.00011627
04:24:58|0.0001163
04:24:59|0.00011627
04:25:00|0.00011629
04:25:01|0.00011638
04:25:02|0.00011638
04:25:03|0.0001165
04:25:04|0.00011653
04:25:05|0.00011653
04:25:06|0.00011649
04:25:07|0.00011649
04:25:08|0.00011665
04:25:10|0.00011626
04:25:10|0.00011674
04:25:11|0.00011648
04:25:12|0.00011653
04:25:13|0.00011638
04:25:14|0.00011638
04:25:16|0.00011636
04:25:16|0.00011648
04:25:17|0.00011648
04:25:18|0.00011648
04:25:19|0.00011648
04:25:20|0.00011638
04:25:21|0.00011638
04:25:22|0.00011638
04:25:23|0.00011647
04:25:24|0.00011647
04:25:26|0.00011649
04:25:27|0.00011649
04:25:28|0.00011647
04:25:30|0.00011653
04:25:30|0.00011653
04:25:32|0.00011643
04:25:32|0.00011643
04:25:34|0.00011659
04:25:35|0.0001166
04:25:36|0.00011664
04:25:37|0.00011673
04:25:38|0.00011668
04:25:39|0.00011672
04:25:40|0.00011684
04:25:41|0.00011684
04:25:42|0.0001167
04:25:43|0.00011679
04:25:44|0.00011679
04:25:45|0.00011678
04:25:46|0.00011678
04:25:47|0.00011678
04:25:48|0.00011675
04:25:49|0.00011679
04:25:50|0.00011679
04:25:51|0.00011679
04:25:52|0.00011679
04:25:53|0.00011694
04:25:54|0.00011694
04:25:55|0.00011698
04:25:56|0.00011698
04:25:57|0.00011698
04:25:59|0.00011698
04:25:59|0.00011698
04:26:00|0.00011694
04:26:01|0.00011696
04:26:03|0.00011695
04:26:03|0.00011695
04:26:05|0.0001168
04:26:05|0.00011678
04:26:06|0.00011679
04:26:08|0.00011679
04:26:08|0.00011679
04:26:09|0.00011679
04:26:11|0.00011692
04:26:11|0.00011692
04:26:12|0.00011692
04:26:13|0.00011692
04:26:14|0.00011679
04:26:16|0.00011679
04:26:16|0.0001168
04:26:18|0.0001168
04:26:18|0.0001168
04:26:19|0.00011669
04:26:20|0.0001166
04:26:21|0.00011652
04:26:22|0.0001165
04:26:23|0.0001165
04:26:24|0.0001165
04:26:25|0.0001165
04:26:27|0.0001165
04:26:28|0.0001165
04:26:30|0.0001165
04:26:31|0.00011648
04:26:32|0.00011648
04:26:33|0.00011648
04:26:34|0.00011649
04:26:34|0.00011649
04:26:36|0.00011649
04:26:37|0.00011649
04:26:38|0.00011649
04:26:39|0.00011648
04:26:39|0.00011643
04:26:41|0.00011625
04:26:42|0.00011625
04:26:43|0.00011625
04:26:44|0.0001162
04:26:45|0.00011609
04:26:45|0.00011605
04:26:47|0.00011605
04:26:47|0.00011624
04:26:49|0.00011623
04:26:49|0.00011623
04:26:51|0.00011623
04:26:52|0.00011623
04:26:53|0.00011623
04:26:54|0.0001162
04:26:55|0.00011625
04:26:56|0.00011631
04:26:57|0.00011631
04:26:58|0.00011623
04:26:59|0.00011623
04:27:00|0.00011611
04:27:00|0.000116
04:27:02|0.0001161
04:27:03|0.0001161
04:27:04|0.00011583
04:27:05|0.00011603
04:27:06|0.00011603
04:27:07|0.00011603
04:27:08|0.00011603
04:27:09|0.00011604
04:27:10|0.00011604
04:27:11|0.00011605
04:27:12|0.00011605
04:27:13|0.00011605
04:27:14|0.00011605
04:27:15|0.00011617
04:27:16|0.00011617
04:27:17|0.00011617
04:27:18|0.00011617
04:27:19|0.00011617
04:27:20|0.000116
04:27:21|0.000116
04:27:22|0.000116
04:27:23|0.000116
04:27:24|0.000116
04:27:25|0.000116
04:27:26|0.000116
04:27:27|0.00011599
04:27:28|0.00011596
04:27:29|0.00011596
04:27:30|0.00011596
04:27:31|0.00011596
04:27:32|0.00011596
04:27:33|0.00011596
04:27:34|0.00011592
04:27:35|0.00011592
04:27:36|0.00011597
04:27:37|0.00011594
04:27:38|0.00011594
04:27:39|0.00011594
04:27:40|0.00011596
04:27:41|0.00011588
04:27:42|0.00011597
04:27:43|0.00011597
04:27:44|0.00011599
04:27:45|0.00011592
04:27:46|0.00011588
04:27:47|0.00011588
04:27:48|0.00011588
04:27:49|0.00011588
04:27:50|0.00011582
04:27:51|0.00011575
04:27:52|0.00011583
04:27:53|0.00011555
04:27:54|0.0001155
04:27:55|0.00011554
04:27:56|0.00011554
04:27:57|0.00011548
04:27:58|0.00011548
04:27:59|0.00011541
04:28:00|0.00011555
04:28:01|0.00011555
04:28:02|0.0001153
04:28:03|0.00011551
04:28:04|0.00011515
04:28:05|0.00011515
04:28:06|0.00011515
04:28:07|0.00011515
04:28:08|0.00011536
04:28:09|0.00011518
04:28:10|0.00011523
04:28:11|0.00011523
04:28:12|0.0001154
04:28:13|0.0001154
04:28:14|0.0001154
04:28:15|0.0001155
04:28:16|0.00011554
04:28:17|0.00011554
04:28:18|0.00011555
04:28:19|0.00011553
04:28:20|0.00011546
04:28:21|0.00011554
04:28:22|0.00011554
04:28:23|0.00011565
04:28:24|0.00011547
04:28:25|0.0001155
04:28:26|0.00011536
04:28:27|0.0001155
04:28:28|0.0001154
04:28:30|0.00011569
04:28:31|0.00011569
04:28:32|0.00011572
04:28:33|0.0001156
04:28:34|0.0001157
04:28:35|0.0001157
04:28:37|0.0001157
04:28:37|0.00011538
04:28:38|0.00011536
04:28:39|0.00011536
04:28:40|0.00011536
04:28:41|0.00011536
04:28:42|0.00011536
04:28:43|0.00011536
04:28:44|0.0001155
04:28:45|0.00011548
04:28:46|0.00011548
04:28:47|0.00011564
04:28:48|0.00011564
04:28:49|0.00011564
04:28:50|0.00011539
04:28:51|0.00011558
04:28:52|0.00011538
04:28:54|0.00011538
04:28:54|0.00011546
04:28:55|0.00011554
04:28:56|0.00011538
04:28:57|0.00011538
04:28:58|0.00011539
04:28:59|0.00011539
04:29:00|0.00011549
04:29:01|0.00011549
04:29:02|0.00011549
04:29:04|0.00011536
04:29:04|0.00011536
04:29:06|0.00011538
04:29:07|0.00011538
04:29:07|0.00011545
04:29:08|0.00011538
04:29:09|0.00011538
04:29:10|0.00011536
04:29:11|0.00011536
04:29:12|0.00011549
04:29:13|0.00011536
04:29:14|0.00011536
04:29:15|0.00011537
04:29:16|0.00011536
04:29:17|0.00011536
04:29:18|0.0001155
04:29:19|0.0001154
04:29:20|0.00011538
04:29:21|0.00011536
04:29:23|0.00011536
04:29:24|0.00011536
04:29:25|0.00011536
04:29:25|0.00011536
04:29:26|0.00011536
04:29:28|0.00011536
04:29:29|0.00011536
04:29:31|0.00011536
04:29:32|0.00011536
04:29:33|0.00011536
04:29:34|0.00011536
04:29:34|0.00011539
04:29:36|0.00011539
04:29:37|0.00011536
04:29:37|0.00011536
04:29:39|0.00011536
04:29:39|0.00011536
04:29:41|0.00011539
04:29:42|0.00011536
04:29:43|0.00011536
04:29:44|0.00011536
04:29:45|0.00011536
04:29:46|0.00011537
04:29:47|0.00011536
04:29:48|0.00011536
04:29:49|0.00011536
04:29:50|0.00011537
04:29:51|0.00011535
04:29:52|0.00011535
04:29:54|0.00011536
04:29:54|0.00011536
04:29:55|0.00011536
04:29:56|0.00011536
04:29:57|0.00011536
04:29:58|0.00011536
04:29:59|0.00011536
04:30:00|0.00011536
04:30:01|0.00011536
04:30:02|0.00011536
04:30:03|0.00011537
04:30:04|0.00011537
04:30:05|0.00011536
04:30:07|0.00011536
04:30:07|0.00011536
04:30:09|0.0001152
04:30:09|0.0001152
04:30:10|0.00011516
04:30:11|0.00011513
04:30:13|0.00011466
04:30:14|0.00011462
04:30:15|0.00011466
04:30:16|0.00011441
04:30:16|0.00011441
04:30:18|0.00011441
04:30:18|0.00011452
04:30:20|0.00011463
04:30:21|0.00011461
04:30:21|0.00011456
04:30:23|0.0001148
04:30:24|0.00011455
04:30:25|0.00011455
04:30:26|0.00011447
04:30:26|0.0001144
04:30:27|0.00011441
04:30:29|0.00011447
04:30:30|0.00011455
04:30:32|0.00011452
04:30:32|0.00011452
04:30:34|0.00011447
04:30:35|0.00011443
04:30:36|0.00011404
04:30:37|0.00011428
04:30:38|0.00011402
04:30:39|0.00011427
04:30:40|0.00011412
04:30:41|0.00011373
04:30:41|0.00011373
04:30:43|0.0001136
04:30:44|0.0001134
04:30:45|0.00011363
04:30:45|0.00011385
04:30:47|0.00011399
04:30:48|0.00011378
04:30:48|0.00011378
04:30:49|0.00011378
04:30:51|0.00011365
04:30:52|0.00011375
04:30:53|0.00011362
04:30:54|0.00011363
04:30:54|0.00011358
04:30:56|0.00011356
04:30:57|0.0001135
04:30:57|0.00011365
04:30:59|0.00011363
04:31:00|0.0001136
04:31:01|0.00011358
04:31:01|0.00011359
04:31:03|0.00011363
04:31:04|0.00011363
04:31:05|0.0001135
04:31:06|0.00011367
04:31:07|0.00011375
04:31:08|0.00011372
04:31:09|0.00011389
04:31:10|0.00011367
04:31:10|0.00011365
04:31:11|0.00011365
04:31:13|0.00011364
04:31:13|0.00011373
04:31:15|0.00011372
04:31:16|0.00011372
04:31:17|0.00011381
04:31:18|0.00011381
04:31:19|0.00011381
04:31:20|0.0001137
04:31:21|0.00011372
04:31:22|0.00011372
04:31:23|0.00011372
04:31:24|0.00011354
04:31:25|0.00011359
04:31:27|0.00011364
04:31:27|0.00011372
04:31:28|0.00011365
04:31:29|0.00011365
04:31:31|0.00011365
04:31:31|0.0001135
04:31:32|0.00011345
04:31:34|0.00011337
04:31:35|0.0001132
04:31:37|0.00011346
04:31:37|0.00011326
04:31:38|0.0001134
04:31:40|0.00011303
04:31:40|0.00011276
04:31:41|0.00011276
04:31:43|0.00011276
04:31:44|0.00011293
04:31:45|0.000113
04:31:46|0.00011283
04:31:47|0.00011283
04:31:48|0.00011312
04:31:49|0.00011312
04:31:50|0.00011319
04:31:51|0.00011309
04:31:51|0.00011295
04:31:53|0.00011295
04:31:54|0.00011316
04:31:55|0.00011298
04:31:56|0.00011301
04:31:56|0.00011321
04:31:58|0.0001131
04:31:59|0.00011318
04:31:59|0.00011318
04:32:01|0.00011302
04:32:02|0.00011325
04:32:02|0.00011325
04:32:04|0.00011302
04:32:05|0.00011314
04:32:05|0.00011317
04:32:06|0.0001131
04:32:08|0.00011331
04:32:09|0.00011331
04:32:10|0.00011331
04:32:11|0.00011331
04:32:12|0.00011332
04:32:12|0.00011332
04:32:14|0.00011347
04:32:15|0.00011359
04:32:16|0.00011337
04:32:17|0.00011337
04:32:18|0.00011337
04:32:19|0.00011366
04:32:20|0.00011372
04:32:21|0.00011378
04:32:22|0.00011342
04:32:22|0.00011342
04:32:24|0.00011328
04:32:25|0.00011319
04:32:26|0.00011319
04:32:27|0.00011336
04:32:28|0.00011344
04:32:29|0.00011319
04:32:30|0.0001132
04:32:31|0.00011337
04:32:33|0.00011335
04:32:34|0.00011342
04:32:34|0.0001137
04:32:36|0.00011347
04:32:37|0.00011347
04:32:38|0.00011349
04:32:39|0.00011349
04:32:40|0.00011349
04:32:41|0.00011347
04:32:42|0.00011347
04:32:43|0.00011347
04:32:44|0.00011336
04:32:45|0.00011336
04:32:46|0.00011336
04:32:47|0.00011356
04:32:48|0.00011354
04:32:49|0.00011354
04:32:50|0.00011354
04:32:51|0.00011364
04:32:52|0.00011375
04:32:53|0.00011375
04:32:54|0.00011375
04:32:55|0.0001138
04:32:56|0.00011356
04:32:57|0.00011356
04:32:58|0.00011356
04:32:59|0.00011356
04:33:00|0.00011365
04:33:01|0.00011357
04:33:02|0.00011357
04:33:03|0.00011357
04:33:04|0.00011357
04:33:05|0.00011357
04:33:06|0.00011366
04:33:07|0.00011366
04:33:08|0.00011366
04:33:09|0.00011347
04:33:10|0.00011355
04:33:11|0.00011355
04:33:12|0.00011355
04:33:13|0.00011356
04:33:14|0.00011356
04:33:15|0.00011354
04:33:16|0.0001135
04:33:17|0.00011372
04:33:18|0.00011372
04:33:19|0.00011361
04:33:20|0.00011361
04:33:21|0.00011383
04:33:22|0.0001139
04:33:23|0.00011399
04:33:24|0.00011399
04:33:25|0.00011409
04:33:26|0.0001141
04:33:27|0.0001141
04:33:28|0.00011408
04:33:29|0.0001141
04:33:30|0.00011407
04:33:32|0.000114
04:33:32|0.00011391
04:33:33|0.00011368
04:33:35|0.00011364
04:33:36|0.00011364
04:33:37|0.00011372
04:33:38|0.0001139
04:33:39|0.00011377
04:33:40|0.00011411
04:33:41|0.00011418
04:33:42|0.00011391
04:33:43|0.00011391
04:33:44|0.00011391
04:33:45|0.00011392
04:33:46|0.00011401
04:33:47|0.00011399
04:33:48|0.00011382
04:33:49|0.00011403
04:33:50|0.00011403
04:33:51|0.00011386
04:33:52|0.00011401
04:33:53|0.00011401
04:33:54|0.00011401
04:33:55|0.00011409
04:33:57|0.000114
04:33:57|0.00011402
04:33:58|0.00011418
04:33:59|0.00011402
04:34:00|0.00011409
04:34:01|0.00011409
04:34:02|0.00011396
04:34:03|0.00011392
04:34:04|0.00011392
04:34:05|0.00011392
04:34:06|0.00011393
04:34:07|0.00011393
04:34:08|0.00011365
04:34:09|0.00011381
04:34:10|0.00011381
04:34:11|0.000114
04:34:12|0.00011375
04:34:14|0.000114
04:34:14|0.00011397
04:34:15|0.00011398
04:34:17|0.00011398
04:34:17|0.00011418
04:34:18|0.000114
04:34:19|0.00011405
04:34:20|0.00011409
04:34:22|0.00011403
04:34:23|0.00011398
04:34:24|0.00011398
04:34:24|0.00011398
04:34:26|0.000114
04:34:26|0.000114
04:34:28|0.000114
04:34:29|0.000114
04:34:30|0.000114
04:34:31|0.000114
04:34:32|0.000114
04:34:33|0.000114
04:34:34|0.000114
04:34:36|0.000114
04:34:36|0.000114
04:34:37|0.000114
04:34:38|0.000114
04:34:39|0.00011399
04:34:40|0.00011393
04:34:41|0.00011392
04:34:42|0.00011392
04:34:43|0.00011392
04:34:44|0.00011396
04:34:45|0.0001141
04:34:46|0.00011393
04:34:47|0.000114
04:34:48|0.000114
04:34:49|0.000114
04:34:50|0.000114
04:34:51|0.00011418
04:34:52|0.00011418
04:34:53|0.0001141
04:34:54|0.00011399
04:34:55|0.00011401
04:34:56|0.00011401
04:34:57|0.0001141
04:34:58|0.0001141
04:34:59|0.0001141
04:35:01|0.0001141
04:35:01|0.0001141
04:35:02|0.00011402
04:35:04|0.00011402
04:35:04|0.00011415
04:35:06|0.00011402
04:35:06|0.00011402
04:35:07|0.00011402
04:35:08|0.00011402
04:35:09|0.00011428
04:35:10|0.0001143
04:35:11|0.00011426
04:35:13|0.00011426
04:35:13|0.00011426
04:35:14|0.00011422
04:35:15|0.00011431
04:35:16|0.00011431
04:35:17|0.0001143
04:35:18|0.00011443
04:35:20|0.00011443
04:35:20|0.00011465
04:35:21|0.00011464
04:35:22|0.00011471
04:35:23|0.00011471
04:35:24|0.00011471
04:35:26|0.00011471
04:35:26|0.00011448
04:35:28|0.00011463
04:35:28|0.00011459
04:35:29|0.00011469
04:35:30|0.0001147
04:35:32|0.00011461
04:35:33|0.0001147
04:35:34|0.00011445
04:35:35|0.00011466
04:35:37|0.00011471
04:35:38|0.00011452
04:35:39|0.00011449
04:35:40|0.00011448
04:35:41|0.00011459
04:35:42|0.00011459
04:35:43|0.00011459
04:35:45|0.00011459
04:35:46|0.00011459
04:35:47|0.00011459
04:35:48|0.00011459
04:35:49|0.00011455
04:35:50|0.00011455
04:35:51|0.00011455
04:35:53|0.0001145
04:35:53|0.0001145
04:35:54|0.00011463
04:35:55|0.00011446
04:35:56|0.00011445
04:35:58|0.00011442
04:35:59|0.00011442
04:36:00|0.0001144
04:36:01|0.0001144
04:36:01|0.00011437
04:36:03|0.0001143
04:36:04|0.0001141
04:36:05|0.0001141
04:36:06|0.00011428
04:36:07|0.00011428
04:36:08|0.0001143
04:36:09|0.00011421
04:36:10|0.00011421
04:36:11|0.00011406
04:36:12|0.00011406
04:36:13|0.00011408
04:36:14|0.00011408
04:36:15|0.00011402
04:36:16|0.00011402
04:36:17|0.00011408
04:36:18|0.00011408
04:36:19|0.00011408
04:36:20|0.000114
04:36:21|0.000114
04:36:22|0.000114
04:36:23|0.000114
04:36:24|0.000114
04:36:25|0.000114
04:36:26|0.00011401
04:36:27|0.00011397
04:36:28|0.00011392
04:36:29|0.00011392
04:36:30|0.00011392
04:36:31|0.00011393
04:36:32|0.00011429
04:36:34|0.00011409
04:36:35|0.000114
04:36:36|0.000114
04:36:37|0.00011406
04:36:38|0.00011406
04:36:39|0.00011386
04:36:40|0.00011399
04:36:41|0.00011399
04:36:42|0.00011399
04:36:43|0.00011419
04:36:44|0.00011441
04:36:45|0.00011428
04:36:46|0.00011415
04:36:47|0.00011422
04:36:48|0.00011409
04:36:49|0.00011426
04:36:50|0.00011426
04:36:51|0.00011415
04:36:52|0.00011415
04:36:53|0.00011415
04:36:54|0.00011429
04:36:55|0.00011431
04:36:56|0.00011431
04:36:57|0.00011431
04:36:58|0.00011431
04:36:59|0.00011431
04:37:00|0.00011427
04:37:01|0.00011427
04:37:02|0.00011427
04:37:03|0.00011427
04:37:04|0.00011431
04:37:06|0.00011409
04:37:06|0.00011409
04:37:07|0.00011409
04:37:08|0.00011409
04:37:09|0.00011406
04:37:10|0.00011414
04:37:11|0.00011401
04:37:12|0.00011401
04:37:13|0.00011412
04:37:14|0.00011412
04:37:15|0.00011412
04:37:16|0.00011402
04:37:17|0.00011402
04:37:18|0.00011402
04:37:19|0.00011402
04:37:20|0.00011402
04:37:21|0.00011401
04:37:22|0.00011401
04:37:23|0.00011401
04:37:24|0.00011436
04:37:25|0.0001141
04:37:26|0.00011412
04:37:27|0.00011412
04:37:28|0.00011411
04:37:29|0.00011404
04:37:30|0.00011404
04:37:31|0.000114
04:37:33|0.000114
04:37:34|0.00011431
04:37:35|0.00011433
04:37:37|0.00011428
04:37:37|0.00011428
04:37:38|0.00011428
04:37:39|0.00011428
04:37:40|0.00011411
04:37:42|0.00011404
04:37:43|0.00011402
04:37:44|0.00011402
04:37:45|0.00011411
04:37:47|0.00011411
04:37:47|0.00011411
04:37:48|0.00011411
04:37:49|0.00011411
04:37:50|0.00011419
04:37:51|0.00011407
04:37:52|0.00011412
04:37:53|0.00011409
04:37:54|0.00011409
04:37:55|0.00011402
04:37:56|0.00011402
04:37:57|0.00011402
04:37:59|0.00011402
04:38:00|0.00011402
04:38:00|0.00011402
04:38:01|0.00011405
04:38:03|0.00011405
04:38:03|0.00011405
04:38:05|0.00011405
04:38:06|0.00011406
04:38:06|0.00011406
04:38:07|0.00011402
04:38:08|0.000114
04:38:09|0.000114
04:38:10|0.000114
04:38:11|0.0001141
04:38:13|0.00011409
04:38:13|0.000114
04:38:14|0.00011392
04:38:15|0.00011391
04:38:17|0.00011388
04:38:17|0.00011385
04:38:18|0.00011386
04:38:19|0.00011385
04:38:20|0.00011385
04:38:21|0.00011386
04:38:22|0.00011386
04:38:23|0.0001138
04:38:24|0.00011377
04:38:25|0.00011386
04:38:26|0.00011386
04:38:28|0.00011386
04:38:29|0.00011386
04:38:29|0.00011386
04:38:30|0.00011386
04:38:31|0.0001138
04:38:32|0.0001138
04:38:34|0.00011376
04:38:35|0.00011376
04:38:36|0.00011375
04:38:37|0.00011375
04:38:39|0.00011382
04:38:40|0.00011383
04:38:41|0.0001138
04:38:42|0.0001138
04:38:43|0.00011376
04:38:44|0.00011376
04:38:46|0.00011376
04:38:46|0.00011376
04:38:47|0.00011377
04:38:48|0.00011377
04:38:49|0.00011377
04:38:50|0.00011377
04:38:51|0.00011352
04:38:52|0.0001135
04:38:53|0.0001135
04:38:54|0.0001135
04:38:55|0.0001135
04:38:56|0.00011357
04:38:57|0.00011357
04:38:58|0.00011365
04:38:59|0.00011365
04:39:00|0.00011365
04:39:01|0.00011365
04:39:02|0.00011365
04:39:03|0.00011365
04:39:04|0.0001139
04:39:05|0.0001139
04:39:06|0.0001139
04:39:07|0.00011405
04:39:08|0.00011393
04:39:09|0.00011393
04:39:10|0.0001143
04:39:11|0.00011435
04:39:12|0.00011429
04:39:13|0.00011419
04:39:14|0.00011414
04:39:15|0.00011426
04:39:16|0.00011424
04:39:17|0.00011424
04:39:18|0.00011413
04:39:19|0.00011417
04:39:20|0.0001142
04:39:21|0.00011414
04:39:22|0.00011414
04:39:23|0.00011426
04:39:24|0.00011427
04:39:25|0.00011427
04:39:26|0.0001143
04:39:27|0.0001143
04:39:28|0.0001143
04:39:29|0.00011426
04:39:30|0.00011427
04:39:31|0.00011412
04:39:32|0.00011412
04:39:33|0.00011412
04:39:35|0.00011425
04:39:36|0.00011427
04:39:37|0.0001142
04:39:38|0.0001142
04:39:39|0.00011422
04:39:40|0.00011422
04:39:41|0.00011422
04:39:42|0.00011422
04:39:43|0.00011417
04:39:44|0.00011418
04:39:45|0.00011426
04:39:46|0.00011425
04:39:47|0.00011425
04:39:48|0.00011425
04:39:49|0.00011423
04:39:50|0.00011424
04:39:51|0.00011418
04:39:52|0.00011427
04:39:53|0.00011427
04:39:54|0.00011428
04:39:55|0.00011429
04:39:56|0.0001143
04:39:57|0.0001143
04:39:58|0.00011367
04:39:59|0.00011413
04:40:00|0.00011413
04:40:01|0.00011413
04:40:02|0.00011413
04:40:03|0.00011413
04:40:04|0.00011413
04:40:05|0.00011415
04:40:06|0.00011419
04:40:07|0.00011419
04:40:08|0.0001141
04:40:09|0.0001141
04:40:10|0.0001141
04:40:11|0.0001141
04:40:12|0.0001141
04:40:13|0.00011459
04:40:14|0.00011467
04:40:15|0.00011467
04:40:16|0.00011466
04:40:17|0.00011466
04:40:18|0.00011466
04:40:19|0.00011466
04:40:20|0.00011467
04:40:21|0.00011467
04:40:22|0.00011467
04:40:23|0.00011454
04:40:24|0.00011454
04:40:25|0.00011454
04:40:26|0.00011468
04:40:27|0.00011471
04:40:28|0.00011466
04:40:29|0.00011471
04:40:30|0.00011454
04:40:31|0.00011431
04:40:32|0.0001141
04:40:33|0.00011426
04:40:34|0.00011443
04:40:35|0.00011443
04:40:37|0.00011443
04:40:38|0.00011436
04:40:38|0.00011452
04:40:40|0.00011451
04:40:41|0.00011452
04:40:42|0.00011452
04:40:43|0.00011452
04:40:44|0.00011472
04:40:45|0.00011465
04:40:46|0.0001146
04:40:47|0.00011446
04:40:49|0.00011465
04:40:49|0.00011465
04:40:51|0.00011437
04:40:51|0.00011438
04:40:52|0.00011438
04:40:53|0.0001146
04:40:54|0.0001146
04:40:56|0.00011463
04:40:56|0.00011467
04:40:57|0.00011467
04:40:59|0.00011465
04:41:00|0.00011465
04:41:01|0.0001146
04:41:01|0.0001146
04:41:03|0.00011464
04:41:04|0.00011457
04:41:05|0.00011462
04:41:05|0.00011462
04:41:06|0.00011462
04:41:07|0.00011462
04:41:08|0.00011462
04:41:09|0.00011467
04:41:11|0.00011475
04:41:12|0.00011475
04:41:13|0.00011467
04:41:13|0.00011463
04:41:15|0.00011463
04:41:16|0.00011462
04:41:17|0.00011462
04:41:18|0.00011462
04:41:19|0.00011467
04:41:19|0.00011467
04:41:21|0.00011467
04:41:22|0.00011462
04:41:23|0.00011462
04:41:24|0.00011462
04:41:24|0.00011462
04:41:26|0.00011462
04:41:26|0.00011462
04:41:28|0.0001145
04:41:28|0.0001145
04:41:30|0.00011459
04:41:31|0.00011458
04:41:32|0.00011458
04:41:33|0.00011458
04:41:34|0.00011459
04:41:35|0.00011459
04:41:36|0.00011455
04:41:38|0.00011438
04:41:39|0.00011438
04:41:40|0.00011426
04:41:41|0.00011426
04:41:42|0.00011436
04:41:43|0.00011436
04:41:44|0.00011436
04:41:46|0.00011436
04:41:46|0.00011436
04:41:47|0.00011428
04:41:48|0.00011428
04:41:49|0.00011428
04:41:50|0.00011432
04:41:51|0.00011447
04:41:52|0.00011436
04:41:53|0.00011433
04:41:54|0.00011433
04:41:55|0.00011423
04:41:56|0.00011423
04:41:57|0.00011422
04:41:58|0.00011423
04:41:59|0.00011423
04:42:00|0.00011424
04:42:01|0.00011424
04:42:03|0.00011441
04:42:03|0.00011442
04:42:05|0.00011442
04:42:05|0.00011434
04:42:06|0.00011434
04:42:07|0.00011434
04:42:08|0.0001144
04:42:09|0.00011452
04:42:10|0.00011439
04:42:11|0.00011439
04:42:12|0.00011459
04:42:14|0.0001145
04:42:14|0.00011444
04:42:15|0.00011444
04:42:17|0.00011445
04:42:17|0.00011445
04:42:18|0.00011445
04:42:19|0.00011445
04:42:20|0.00011445
04:42:22|0.00011445
04:42:22|0.00011459
04:42:23|0.00011462
04:42:24|0.00011462
04:42:25|0.00011467
04:42:27|0.00011467
04:42:27|0.00011467
04:42:29|0.00011467
04:42:29|0.00011474
04:42:30|0.00011474
04:42:31|0.00011474
04:42:32|0.00011459
04:42:33|0.00011467
04:42:35|0.00011459
04:42:36|0.00011459
04:42:37|0.00011469
04:42:39|0.00011471
04:42:39|0.00011471
04:42:40|0.00011472
04:42:41|0.00011464
04:42:42|0.00011492
04:42:44|0.00011525
04:42:44|0.00011525
04:42:45|0.00011525
04:42:47|0.00011525
04:42:47|0.00011525
04:42:48|0.00011535
04:42:49|0.00011535
04:42:51|0.00011484
04:42:51|0.00011484
04:42:53|0.00011506
04:42:53|0.00011506
04:42:55|0.00011506
04:42:56|0.00011488
04:42:57|0.00011517
04:42:57|0.00011517
04:42:59|0.00011505
04:42:59|0.00011539
04:43:01|0.0001155
04:43:01|0.0001155
04:43:03|0.00011531
04:43:04|0.00011531
04:43:05|0.00011527
04:43:06|0.00011527
04:43:07|0.00011538
04:43:08|0.00011526
04:43:09|0.00011541
04:43:10|0.00011541
04:43:11|0.00011554
04:43:12|0.00011556
04:43:13|0.00011547
04:43:14|0.00011548
04:43:16|0.00011577
04:43:16|0.00011577
04:43:17|0.00011567
04:43:18|0.00011567
04:43:19|0.00011567
04:43:20|0.00011578
04:43:21|0.00011578
04:43:22|0.00011578
04:43:23|0.00011578
04:43:24|0.0001157
04:43:25|0.0001157
04:43:26|0.0001157
04:43:27|0.00011578
04:43:28|0.00011578
04:43:29|0.00011578
04:43:30|0.0001159
04:43:32|0.000116
04:43:32|0.000116
04:43:33|0.000116
04:43:34|0.0001161
04:43:35|0.00011601
04:43:37|0.00011587
04:43:38|0.00011609
04:43:39|0.00011609
04:43:41|0.00011597
04:43:41|0.00011597
04:43:43|0.00011592
04:43:44|0.00011592
04:43:45|0.00011604
04:43:47|0.000116
04:43:47|0.000116
04:43:48|0.0001161
04:43:50|0.00011616
04:43:51|0.00011616
04:43:52|0.00011625
04:43:53|0.00011612
04:43:54|0.00011612
04:43:55|0.00011612
04:43:56|0.00011627
04:43:57|0.0001163
04:43:57|0.00011642
04:43:59|0.00011628
04:44:00|0.00011622
04:44:01|0.00011622
04:44:01|0.00011613
04:44:02|0.00011604
04:44:04|0.00011597
04:44:04|0.00011578
04:44:06|0.00011612
04:44:06|0.00011611
04:44:08|0.00011612
04:44:09|0.00011613
04:44:09|0.00011613
04:44:11|0.00011613
04:44:12|0.00011627
04:44:13|0.00011608
04:44:14|0.00011611
04:44:15|0.00011624
04:44:16|0.00011622
04:44:17|0.00011607
04:44:18|0.00011607
04:44:19|0.00011608
04:44:19|0.00011621
04:44:21|0.00011621
04:44:21|0.00011627
04:44:23|0.00011626
04:44:24|0.00011608
04:44:25|0.00011624
04:44:26|0.00011624
04:44:26|0.00011624
04:44:28|0.00011624
04:44:29|0.00011624
04:44:30|0.00011613
04:44:31|0.00011621
04:44:32|0.00011621
04:44:33|0.00011607
04:44:34|0.00011618
04:44:35|0.00011613
04:44:36|0.0001161
04:44:37|0.00011598
04:44:39|0.00011609
04:44:40|0.0001161
04:44:40|0.0001161
04:44:42|0.00011606
04:44:42|0.0001161
04:44:44|0.00011599
04:44:44|0.0001159
04:44:45|0.0001159
04:44:47|0.0001159
04:44:48|0.0001159
04:44:49|0.0001159
04:44:50|0.0001159
04:44:51|0.00011597
04:44:52|0.000116
04:44:53|0.00011564
04:44:54|0.00011589
04:44:55|0.00011589
04:44:56|0.00011589
04:44:57|0.0001159
04:44:58|0.00011591
04:44:59|0.00011591
04:44:59|0.00011579
04:45:01|0.00011579
04:45:02|0.00011581
04:45:03|0.00011608
04:45:04|0.00011597
04:45:04|0.00011593
04:45:06|0.00011613
04:45:07|0.00011595
04:45:08|0.00011613
04:45:09|0.00011613
04:45:10|0.00011617
04:45:11|0.00011617
04:45:12|0.00011621
04:45:13|0.00011614
04:45:13|0.00011638
04:45:14|0.0001165
04:45:16|0.0001165
04:45:16|0.00011637
04:45:18|0.0001166
04:45:19|0.0001166
04:45:20|0.0001166
04:45:21|0.0001167
04:45:22|0.00011658
04:45:23|0.00011684
04:45:23|0.0001166
04:45:25|0.00011646
04:45:26|0.00011646
04:45:27|0.00011669
04:45:28|0.00011656
04:45:29|0.00011637
04:45:30|0.00011652
04:45:31|0.00011669
04:45:32|0.00011669
04:45:33|0.00011662
04:45:34|0.00011662
04:45:35|0.00011663
04:45:36|0.00011661
04:45:37|0.00011681
04:45:38|0.00011655
04:45:40|0.00011655
04:45:41|0.00011677
04:45:42|0.00011677
04:45:44|0.00011672
04:45:44|0.00011672
04:45:46|0.00011688
04:45:47|0.00011696
04:45:47|0.000117
04:45:49|0.000117
04:45:50|0.000117
04:45:51|0.000117
04:45:52|0.000117
04:45:53|0.00011722
04:45:54|0.00011722
04:45:55|0.00011722
04:45:56|0.00011722
04:45:57|0.00011722
04:45:58|0.00011714
04:45:59|0.00011721
04:46:00|0.00011722
04:46:01|0.00011723
04:46:02|0.00011721
04:46:03|0.00011721
04:46:04|0.00011722
04:46:05|0.00011731
04:46:06|0.00011742
04:46:07|0.00011742
04:46:08|0.00011742
04:46:09|0.00011741
04:46:10|0.00011723
04:46:11|0.00011742
04:46:12|0.00011731
04:46:14|0.00011723
04:46:14|0.00011723
04:46:15|0.00011705
04:46:17|0.00011732
04:46:17|0.00011732
04:46:19|0.00011743
04:46:19|0.00011743
04:46:20|0.00011725
04:46:21|0.00011722
04:46:22|0.00011733
04:46:24|0.00011733
04:46:24|0.0001173
04:46:25|0.0001173
04:46:26|0.00011723
04:46:27|0.00011723
04:46:29|0.00011716
04:46:29|0.00011706
04:46:31|0.000117
04:46:32|0.00011685
04:46:33|0.00011688
04:46:34|0.00011687
04:46:35|0.00011687
04:46:35|0.00011704
04:46:37|0.00011688
04:46:38|0.00011688
04:46:39|0.00011705
04:46:40|0.00011704
04:46:42|0.00011702
04:46:42|0.00011708
04:46:43|0.00011723
04:46:45|0.00011727
04:46:45|0.00011706
04:46:47|0.00011703
04:46:48|0.00011703
04:46:49|0.00011703
04:46:50|0.00011705
04:46:51|0.00011708
04:46:52|0.00011709
04:46:52|0.00011716
04:46:54|0.00011707
04:46:55|0.00011691
04:46:56|0.00011688
04:46:56|0.00011683
04:46:58|0.00011683
04:46:59|0.00011702
04:47:00|0.00011707
04:47:01|0.000117
04:47:02|0.000117
04:47:03|0.00011713
04:47:05|0.00011683
04:47:05|0.00011683
04:47:07|0.00011686
04:47:08|0.00011689
04:47:09|0.00011689
04:47:10|0.00011689
04:47:11|0.00011699
04:47:12|0.00011683
04:47:13|0.00011683
04:47:14|0.00011685
04:47:15|0.00011674
04:47:16|0.00011674
04:47:17|0.00011683
04:47:18|0.00011698
04:47:19|0.00011698
04:47:20|0.00011688
04:47:21|0.00011674
04:47:22|0.00011697
04:47:23|0.00011687
04:47:24|0.00011687
04:47:25|0.00011687
04:47:26|0.000117
04:47:27|0.000117
04:47:28|0.000117
04:47:29|0.000117
04:47:30|0.00011705
04:47:31|0.00011705
04:47:32|0.00011705
04:47:33|0.00011705
04:47:34|0.00011705
04:47:35|0.00011705
04:47:36|0.00011705
04:47:37|0.00011691
04:47:39|0.00011687
04:47:40|0.00011687
04:47:41|0.00011691
04:47:41|0.00011691
04:47:43|0.00011691
04:47:44|0.00011691
04:47:45|0.00011691
04:47:46|0.00011689
04:47:47|0.00011689
04:47:48|0.00011697
04:47:49|0.00011697
04:47:50|0.00011691
04:47:51|0.00011723
04:47:52|0.00011714
04:47:53|0.00011698
04:47:54|0.00011693
04:47:55|0.00011693
04:47:56|0.00011693
04:47:57|0.00011693
04:47:58|0.00011693
04:47:59|0.00011697
04:48:00|0.00011697
04:48:01|0.000117
04:48:02|0.00011697
04:48:03|0.00011697
04:48:04|0.00011697
04:48:05|0.00011697
04:48:06|0.0001169
04:48:07|0.0001169
04:48:08|0.00011693
04:48:09|0.00011693
04:48:10|0.00011697
04:48:11|0.00011697
04:48:12|0.00011697
04:48:13|0.000117
04:48:14|0.000117
04:48:15|0.000117
04:48:16|0.000117
04:48:17|0.000117
04:48:18|0.000117
04:48:19|0.00011701
04:48:20|0.00011719
04:48:21|0.00011719
04:48:22|0.00011702
04:48:23|0.00011723
04:48:24|0.00011714
04:48:25|0.00011714
04:48:26|0.00011714
04:48:27|0.00011714
04:48:28|0.00011718
04:48:29|0.00011718
04:48:30|0.00011719
04:48:31|0.00011733
04:48:32|0.00011733
04:48:33|0.00011726
04:48:34|0.00011743
04:48:35|0.00011743
04:48:36|0.00011742
04:48:37|0.00011754
04:48:38|0.0001175
04:48:39|0.0001175
04:48:41|0.0001175
04:48:41|0.0001175
04:48:42|0.0001175
04:48:44|0.00011759
04:48:45|0.0001175
04:48:46|0.00011737
04:48:47|0.00011737
04:48:47|0.00011757
04:48:49|0.00011758
04:48:50|0.00011758
04:48:51|0.00011758
04:48:52|0.00011758
04:48:53|0.00011757
04:48:55|0.0001175
04:48:55|0.0001175
04:48:56|0.00011727
04:48:57|0.00011716
04:48:58|0.00011706
04:48:59|0.00011702
04:49:00|0.0001172
04:49:01|0.0001172
04:49:03|0.00011718
04:49:04|0.00011741
04:49:04|0.00011741
04:49:05|0.00011741
04:49:07|0.00011744
04:49:07|0.00011743
04:49:09|0.00011737
04:49:09|0.00011744
04:49:10|0.00011743
04:49:12|0.0001175
04:49:12|0.0001175
04:49:13|0.0001175
04:49:14|0.00011743
04:49:15|0.00011736
04:49:16|0.00011736
04:49:17|0.00011748
04:49:18|0.00011743
04:49:19|0.00011743
04:49:20|0.00011749
04:49:22|0.00011749
04:49:22|0.00011749
04:49:23|0.0001175
04:49:24|0.00011759
04:49:25|0.00011755
04:49:26|0.00011755
04:49:28|0.00011755
04:49:28|0.0001175
04:49:30|0.0001175
04:49:30|0.00011773
04:49:31|0.00011775
04:49:32|0.00011759
04:49:34|0.0001177
04:49:34|0.0001177
04:49:35|0.00011779
04:49:36|0.00011779
04:49:37|0.00011763
04:49:38|0.00011755
04:49:39|0.00011763
04:49:41|0.00011748
04:49:42|0.00011748
04:49:44|0.00011745
04:49:44|0.00011759
04:49:45|0.00011759
04:49:46|0.00011759
04:49:47|0.00011775
04:49:49|0.00011775
04:49:50|0.00011775
04:49:50|0.00011775
04:49:52|0.00011775
04:49:52|0.00011762
04:49:53|0.00011762
04:49:54|0.00011775
04:49:56|0.00011775
04:49:56|0.00011754
04:49:58|0.00011757
04:49:58|0.00011756
04:49:59|0.00011745
04:50:01|0.0001175
04:50:01|0.00011743
04:50:03|0.0001175
04:50:04|0.0001175
04:50:04|0.00011742
04:50:06|0.00011741
04:50:07|0.00011741
04:50:08|0.00011741
04:50:09|0.00011741
04:50:10|0.00011742
04:50:11|0.00011749
04:50:11|0.00011749
04:50:12|0.00011741
04:50:14|0.00011736
04:50:15|0.000117
04:50:16|0.000117
04:50:16|0.000117
04:50:18|0.00011732
04:50:19|0.00011715
04:50:19|0.00011715
04:50:21|0.00011699
04:50:22|0.00011698
04:50:23|0.00011713
04:50:24|0.00011689
04:50:25|0.00011675
04:50:26|0.00011695
04:50:27|0.00011716
04:50:27|0.00011716
04:50:29|0.00011703
04:50:30|0.000117
04:50:31|0.00011673
04:50:31|0.0001168
04:50:33|0.0001168
04:50:34|0.00011657
04:50:35|0.00011677
04:50:35|0.00011677
04:50:36|0.00011679
04:50:37|0.00011679
04:50:38|0.00011679
04:50:39|0.00011679
04:50:41|0.00011665
04:50:42|0.00011679
04:50:43|0.00011673
04:50:44|0.00011673
04:50:45|0.00011673
04:50:46|0.00011688
04:50:47|0.00011688
04:50:48|0.00011688
04:50:49|0.00011688
04:50:50|0.00011673
04:50:51|0.00011673
04:50:52|0.00011673
04:50:53|0.00011673
04:50:54|0.00011665
04:50:55|0.00011665
04:50:56|0.00011657
04:50:57|0.00011646
04:50:58|0.00011667
04:50:59|0.00011638
04:51:00|0.00011651
04:51:01|0.00011654
04:51:02|0.00011654
04:51:03|0.00011654
04:51:04|0.00011659
04:51:05|0.00011659
04:51:06|0.00011659
04:51:07|0.00011659
04:51:08|0.00011651
04:51:09|0.00011636
04:51:10|0.00011638
04:51:11|0.00011638
04:51:12|0.00011638
04:51:13|0.00011637
04:51:14|0.00011637
04:51:15|0.00011637
04:51:16|0.0001165
04:51:17|0.0001165
04:51:18|0.00011638
04:51:19|0.0001165
04:51:20|0.0001165
04:51:21|0.0001165
04:51:22|0.0001165
04:51:23|0.0001165
04:51:24|0.0001165
04:51:25|0.00011663
04:51:26|0.00011668
04:51:27|0.00011643
04:51:28|0.00011673
04:51:29|0.00011658
04:51:30|0.00011658
04:51:31|0.00011658
04:51:32|0.00011658
04:51:33|0.00011678
04:51:34|0.0001168
04:51:35|0.0001168
04:51:36|0.0001168
04:51:37|0.0001168
04:51:38|0.0001168
04:51:39|0.00011678
04:51:40|0.00011678
04:51:41|0.00011675
04:51:43|0.00011675
04:51:44|0.00011655
04:51:45|0.00011663
04:51:45|0.00011653
04:51:46|0.00011653
04:51:47|0.00011653
04:51:49|0.00011662
04:51:50|0.00011675
04:51:51|0.00011675
04:51:52|0.00011675
04:51:53|0.00011675
04:51:54|0.00011675
04:51:55|0.00011677
04:51:56|0.00011662
04:51:57|0.00011662
04:51:58|0.00011662
04:51:59|0.00011662
04:52:00|0.00011652
04:52:01|0.00011652
04:52:02|0.00011652
04:52:03|0.00011666
04:52:09|0.00011653
04:52:09|0.00011653
04:52:11|0.00011642
04:52:11|0.00011642
04:52:13|0.00011642
04:52:13|0.00011647
04:52:15|0.00011647
04:52:16|0.00011647
04:52:17|0.00011637
04:52:17|0.00011637
04:52:19|0.00011637
04:52:20|0.00011634
04:52:20|0.00011635
04:52:21|0.00011635
04:52:23|0.00011635
04:52:24|0.00011632
04:52:25|0.00011631
04:52:25|0.00011637
04:52:27|0.00011607
04:52:28|0.00011626
04:52:29|0.00011598
04:52:30|0.00011598
04:52:31|0.00011586
04:52:32|0.00011579
04:52:32|0.00011569
04:52:34|0.00011547
04:52:34|0.00011547
04:52:36|0.00011548
04:52:37|0.00011548
04:52:37|0.00011566
04:52:38|0.00011567
04:52:40|0.00011574
04:52:40|0.00011559
04:52:42|0.00011582
04:52:43|0.00011566
04:52:44|0.00011566
04:52:45|0.00011566
04:52:46|0.00011566
04:52:47|0.00011565
04:52:48|0.00011572
04:52:49|0.00011572
04:52:50|0.00011575
04:52:51|0.00011575
04:52:52|0.000116
04:52:53|0.0001158
04:52:54|0.0001158
04:52:55|0.00011565
04:52:56|0.00011585
04:52:57|0.00011585
04:52:58|0.00011573
04:52:59|0.00011574
04:53:00|0.00011574
04:53:01|0.00011574
04:53:02|0.00011583
04:53:03|0.00011583
04:53:04|0.00011583
04:53:05|0.00011561
04:53:07|0.00011559
04:53:07|0.00011559
04:53:08|0.00011559
04:53:09|0.00011559
04:53:10|0.00011568
04:53:11|0.00011568
04:53:12|0.00011568
04:53:13|0.00011565
04:53:14|0.00011564
04:53:15|0.00011564
04:53:16|0.00011548
04:53:17|0.00011548
04:53:18|0.00011561
04:53:19|0.00011561
04:53:20|0.00011573
04:53:21|0.00011573
04:53:22|0.00011573
04:53:23|0.0001157
04:53:24|0.00011563
04:53:25|0.00011563
04:53:26|0.00011569
04:53:27|0.0001157
04:53:28|0.0001157
04:53:29|0.0001157
04:53:30|0.0001157
04:53:31|0.0001157
04:53:32|0.00011589
04:53:33|0.00011586
04:53:34|0.00011584
04:53:35|0.00011584
04:53:36|0.00011578
04:53:37|0.00011577
04:53:38|0.00011568
04:53:39|0.0001158
04:53:40|0.0001158
04:53:41|0.00011561
04:53:43|0.00011573
04:53:44|0.00011571
04:53:45|0.0001157
04:53:46|0.0001157
04:53:47|0.00011571
04:53:48|0.00011571
04:53:49|0.00011571
04:53:50|0.0001157
04:53:51|0.0001158
04:53:52|0.0001158
04:53:53|0.0001158
04:53:54|0.00011574
04:53:55|0.0001158
04:53:56|0.0001158
04:53:57|0.00011575
04:53:58|0.00011559
04:53:59|0.00011547
04:54:00|0.00011547
04:54:01|0.00011547
04:54:02|0.00011559
04:54:03|0.00011559
04:54:04|0.00011559
04:54:05|0.00011559
04:54:06|0.00011559
04:54:07|0.00011559
04:54:09|0.00011547
04:54:09|0.0001151
04:54:10|0.00011506
04:54:12|0.000115
04:54:13|0.000115
04:54:14|0.000115
04:54:15|0.000115
04:54:15|0.00011505
04:54:17|0.0001149
04:54:17|0.00011478
04:54:18|0.00011478
04:54:19|0.00011514
04:54:20|0.000115
04:54:22|0.00011515
04:54:22|0.00011509
04:54:23|0.00011509
04:54:24|0.00011481
04:54:25|0.00011473
04:54:26|0.00011469
04:54:28|0.00011481
04:54:29|0.00011464
04:54:30|0.00011464
04:54:31|0.00011477
04:54:32|0.00011451
04:54:33|0.00011442
04:54:33|0.00011442
04:54:35|0.0001144
04:54:36|0.00011461
04:54:36|0.00011461
04:54:37|0.00011461
04:54:39|0.00011464
04:54:40|0.00011474
04:54:40|0.00011474
04:54:41|0.00011465
04:54:42|0.00011457
04:54:44|0.00011466
04:54:46|0.00011466
04:54:47|0.00011466
04:54:48|0.00011466
04:54:50|0.00011483
04:54:50|0.00011473
04:54:51|0.00011473
04:54:53|0.00011474
04:54:54|0.00011461
04:54:55|0.00011457
04:54:56|0.00011457
04:54:57|0.0001147
04:54:58|0.00011474
04:54:59|0.00011474
04:55:00|0.00011474
04:55:02|0.00011456
04:55:02|0.00011456
04:55:04|0.00011471
04:55:05|0.0001145
04:55:06|0.0001146
04:55:07|0.0001146
04:55:08|0.00011463
04:55:09|0.0001147
04:55:10|0.0001145
04:55:11|0.0001145
04:55:13|0.00011444
04:55:13|0.00011444
04:55:14|0.00011439
04:55:15|0.00011428
04:55:16|0.00011425
04:55:17|0.00011425
04:55:18|0.00011436
04:55:20|0.00011421
04:55:20|0.00011421
04:55:26|0.00011474
04:55:27|0.00011474
04:55:28|0.00011456
04:55:29|0.00011456
04:55:30|0.00011456
04:55:31|0.00011456
04:55:32|0.00011456
04:55:33|0.00011456
04:55:34|0.0001148
04:55:35|0.0001148
04:55:36|0.00011474
04:55:37|0.00011474
04:55:38|0.00011476
04:55:39|0.00011476
04:55:40|0.00011476
04:55:41|0.00011476
04:55:42|0.00011476
04:55:43|0.00011493
04:55:44|0.00011493
04:55:45|0.00011477
04:55:46|0.00011482
04:55:47|0.00011473
04:55:48|0.00011456
04:55:49|0.00011456
04:55:50|0.00011452
04:55:51|0.00011469
04:55:52|0.00011469
04:55:53|0.00011469
04:55:54|0.00011482
04:55:55|0.0001146
04:55:56|0.00011482
04:55:57|0.00011461
04:55:58|0.00011461
04:55:59|0.00011461
04:56:00|0.00011459
04:56:01|0.00011459
04:56:02|0.00011459
04:56:03|0.00011477
04:56:04|0.00011477
04:56:05|0.00011482
04:56:06|0.00011482
04:56:07|0.00011477
04:56:08|0.00011468
04:56:09|0.00011468
04:56:10|0.00011469
04:56:11|0.00011469
04:56:12|0.00011477
04:56:13|0.00011477
04:56:14|0.00011477
04:56:15|0.00011479
04:56:16|0.00011469
04:56:17|0.00011469
04:56:18|0.00011469
04:56:20|0.00011469
04:56:20|0.00011469
04:56:21|0.00011469
04:56:22|0.00011469
04:56:23|0.00011469
04:56:24|0.00011469
04:56:26|0.00011477
04:56:26|0.0001148
04:56:27|0.00011476
04:56:28|0.00011476
04:56:29|0.00011476
04:56:30|0.00011476
04:56:31|0.00011476
04:56:32|0.00011486
04:56:33|0.00011483
04:56:34|0.00011483
04:56:35|0.00011483
04:56:36|0.00011479
04:56:37|0.00011479
04:56:38|0.00011491
04:56:39|0.000115
04:56:40|0.000115
04:56:41|0.00011503
04:56:42|0.00011503
04:56:44|0.00011517
04:56:44|0.00011517
04:56:46|0.00011517
04:56:46|0.00011517
04:56:48|0.00011537
04:56:49|0.00011537
04:56:50|0.00011537
04:56:51|0.00011531
04:56:52|0.00011531
04:56:53|0.00011543
04:56:54|0.00011543
04:56:55|0.00011535
04:56:56|0.00011535
04:56:57|0.00011535
04:56:59|0.00011547
04:56:59|0.00011547
04:57:00|0.00011535
04:57:02|0.00011535
04:57:03|0.00011562
04:57:04|0.00011571
04:57:05|0.00011576
04:57:06|0.00011593
04:57:06|0.00011593
04:57:07|0.00011593
04:57:09|0.00011589
04:57:10|0.00011571
04:57:11|0.00011565
04:57:11|0.00011582
04:57:13|0.00011578
04:57:13|0.00011578
04:57:14|0.00011578
04:57:16|0.00011578
04:57:17|0.00011578
04:57:18|0.00011578
04:57:19|0.0001155
04:57:20|0.00011546
04:57:21|0.00011555
04:57:22|0.00011555
04:57:23|0.00011537
04:57:24|0.00011529
04:57:24|0.00011534
04:57:26|0.00011532
04:57:27|0.00011508
04:57:28|0.00011508
04:57:29|0.00011508
04:57:30|0.00011508
04:57:31|0.00011484
04:57:32|0.00011484
04:57:33|0.000115
04:57:34|0.00011499
04:57:35|0.00011484
04:57:36|0.00011476
04:57:37|0.00011497
04:57:38|0.00011497
04:57:39|0.00011498
04:57:40|0.00011513
04:57:41|0.00011513
04:57:42|0.00011535
04:57:43|0.00011535
04:57:44|0.00011535
04:57:46|0.00011543
04:57:46|0.00011543
04:57:47|0.00011528
04:57:48|0.00011521
04:57:50|0.00011523
04:57:51|0.00011523
04:57:51|0.00011511
04:57:53|0.00011511
04:57:53|0.00011511
04:57:55|0.00011508
04:57:55|0.00011517
04:57:57|0.00011517
04:57:57|0.00011513
04:57:59|0.00011522
04:58:00|0.00011522
04:58:01|0.00011522
04:58:02|0.000115
04:58:03|0.000115
04:58:04|0.000115
04:58:05|0.000115
04:58:06|0.00011517
04:58:07|0.00011501
04:58:08|0.0001152
04:58:09|0.0001152
04:58:10|0.0001152
04:58:11|0.00011522
04:58:12|0.00011522
04:58:13|0.00011522
04:58:14|0.00011522
04:58:15|0.00011522
04:58:16|0.00011518
04:58:17|0.00011518
04:58:18|0.00011522
04:58:19|0.00011522
04:58:20|0.00011522
04:58:21|0.00011522
04:58:22|0.00011522
04:58:23|0.00011528
04:58:24|0.00011524
04:58:25|0.00011534
04:58:26|0.00011524
04:58:27|0.00011524
04:58:28|0.00011524
04:58:29|0.00011522
04:58:30|0.00011522
04:58:31|0.00011522
04:58:32|0.00011522
04:58:34|0.00011522
04:58:34|0.00011522
04:58:35|0.00011522
04:58:36|0.00011522
04:58:37|0.00011522
04:58:38|0.00011535
04:58:39|0.00011535
04:58:40|0.00011535
04:58:41|0.0001152
04:58:42|0.0001152
04:58:43|0.0001152
04:58:44|0.00011535
04:58:46|0.00011522
04:58:46|0.00011534
04:58:48|0.00011523
04:58:49|0.00011523
04:58:50|0.00011528
04:58:51|0.00011528
04:58:52|0.00011528
04:58:53|0.00011528
04:58:54|0.00011526
04:58:55|0.00011533
04:58:56|0.00011533
04:58:57|0.00011533
04:58:58|0.00011533
04:58:59|0.00011533
04:59:00|0.00011533
04:59:01|0.00011533
04:59:02|0.00011533
04:59:03|0.00011533
04:59:04|0.00011533
04:59:05|0.00011533
04:59:06|0.00011533
04:59:07|0.00011548
04:59:08|0.0001154
04:59:09|0.00011543
04:59:10|0.00011543
04:59:11|0.00011568
04:59:12|0.00011568
04:59:13|0.00011556
04:59:14|0.00011575
04:59:15|0.00011575
04:59:16|0.00011578
04:59:17|0.00011565
04:59:18|0.00011575
04:59:19|0.00011575
04:59:20|0.00011575
04:59:21|0.00011575
04:59:22|0.00011588
04:59:23|0.00011593
04:59:24|0.000116
04:59:25|0.00011607
04:59:26|0.00011607
04:59:27|0.00011602
04:59:28|0.00011602
04:59:29|0.00011602
04:59:35|0.00011644
04:59:35|0.00011644
04:59:36|0.00011644
04:59:37|0.00011644
04:59:38|0.00011644
04:59:39|0.00011636
04:59:40|0.00011636
04:59:41|0.00011644
04:59:42|0.00011662
04:59:43|0.00011654
04:59:44|0.00011654
04:59:45|0.00011654
04:59:47|0.00011654
04:59:47|0.00011667
04:59:49|0.00011698
04:59:50|0.000117
04:59:51|0.000117
04:59:52|0.000117
04:59:53|0.00011684
04:59:54|0.000117
04:59:55|0.000117
04:59:56|0.000117
04:59:57|0.000117
04:59:58|0.000117
04:59:59|0.000117
05:00:00|0.00011667
05:00:01|0.00011651
05:00:02|0.00011672
05:00:03|0.00011651
05:00:04|0.00011669
05:00:05|0.00011651
05:00:06|0.00011651
05:00:07|0.0001162
05:00:08|0.00011651
05:00:09|0.00011651
05:00:10|0.00011618
05:00:12|0.00011591
05:00:12|0.00011576
05:00:13|0.00011572
05:00:14|0.00011593
05:00:15|0.00011574
05:00:16|0.000116
05:00:17|0.00011625
05:00:18|0.00011618
05:00:19|0.00011618
05:00:20|0.00011618
05:00:21|0.00011618
05:00:22|0.00011642
05:00:23|0.00011611
05:00:24|0.00011611
05:00:25|0.00011611
05:00:26|0.00011611
05:00:27|0.00011649
05:00:28|0.00011651
05:00:29|0.00011635
05:00:30|0.00011634
05:00:31|0.00011651
05:00:32|0.00011651
05:00:33|0.00011642
05:00:34|0.00011642
05:00:35|0.00011642
05:00:36|0.00011642
05:00:37|0.00011634
05:00:38|0.00011644
05:00:39|0.00011621
05:00:40|0.00011621
05:00:41|0.00011636
05:00:42|0.00011636
05:00:43|0.00011634
05:00:44|0.00011598
05:00:45|0.00011592
05:00:47|0.00011597
05:00:47|0.00011597
05:00:49|0.00011625
05:00:50|0.00011625
05:00:51|0.00011625
05:00:52|0.00011635
05:00:53|0.00011644
05:00:54|0.00011644
05:00:55|0.00011644
05:00:56|0.00011644
05:00:57|0.00011651
05:00:58|0.00011651
05:00:59|0.00011651
05:01:00|0.00011637
05:01:01|0.00011626
05:01:02|0.00011643
05:01:04|0.00011643
05:01:04|0.00011634
05:01:05|0.0001164
05:01:06|0.0001164
05:01:07|0.00011625
05:01:08|0.000116
05:01:09|0.00011598
05:01:10|0.00011642
05:01:11|0.00011653
05:01:12|0.00011653
05:01:13|0.00011627
05:01:14|0.00011659
05:01:15|0.00011637
05:01:16|0.00011668
05:01:17|0.00011652
05:01:19|0.0001165
05:01:19|0.0001165
05:01:20|0.00011651
05:01:21|0.00011684
05:01:22|0.00011684
05:01:23|0.0001167
05:01:24|0.0001167
05:01:26|0.0001167
05:01:26|0.00011688
05:01:27|0.000117
05:01:28|0.000117
05:01:29|0.00011684
05:01:30|0.00011684
05:01:31|0.00011716
05:01:32|0.00011716
05:01:33|0.00011719
05:01:34|0.00011719
05:01:35|0.00011719
05:01:36|0.00011708
05:01:37|0.00011708
05:01:38|0.0001172
05:01:40|0.0001172
05:01:40|0.0001172
05:01:41|0.00011719
05:01:42|0.00011719
05:01:43|0.00011719
05:01:44|0.00011719
05:01:45|0.00011719
05:01:46|0.00011707
05:01:48|0.00011708
05:01:50|0.00011708
05:01:51|0.000117
05:01:51|0.0001171
05:01:52|0.0001171
05:01:54|0.00011719
05:01:54|0.00011712
05:01:56|0.00011727
05:01:56|0.00011714
05:01:57|0.00011714
05:01:59|0.00011715
05:01:59|0.00011725
05:02:00|0.00011725
05:02:01|0.00011722
05:02:03|0.00011719
05:02:04|0.00011729
05:02:05|0.00011728
05:02:06|0.0001173
05:02:07|0.0001173
05:02:08|0.0001174
05:02:09|0.0001175
05:02:10|0.00011745
05:02:11|0.00011745
05:02:12|0.00011742
05:02:13|0.00011742
05:02:14|0.00011742
05:02:15|0.0001176
05:02:17|0.00011742
05:02:17|0.0001175
05:02:18|0.00011741
05:02:19|0.0001176
05:02:21|0.0001178
05:02:21|0.0001179
05:02:22|0.0001179
05:02:23|0.00011775
05:02:24|0.0001179
05:02:25|0.0001179
05:02:26|0.0001179
05:02:27|0.00011783
05:02:28|0.00011783
05:02:29|0.00011783
05:02:30|0.00011779
05:02:31|0.00011781
05:02:32|0.000118
05:02:33|0.00011809
05:02:34|0.00011809
05:02:35|0.00011813
05:02:36|0.00011805
05:02:37|0.000118
05:02:38|0.0001181
05:02:39|0.00011796
05:02:40|0.0001178
05:02:41|0.00011775
05:02:42|0.00011796
05:02:43|0.00011805
05:02:44|0.00011787
05:02:45|0.00011787
05:02:46|0.00011783
05:02:48|0.00011783
05:02:49|0.00011775
05:02:50|0.0001179
05:02:51|0.00011775
05:02:53|0.00011775
05:02:54|0.00011767
05:02:55|0.00011759
05:02:56|0.00011778
05:02:56|0.00011765
05:02:57|0.00011762
05:02:58|0.00011773
05:02:59|0.00011773
05:03:01|0.00011773
05:03:02|0.00011772
05:03:03|0.00011772
05:03:04|0.00011751
05:03:05|0.00011765
05:03:05|0.0001175
05:03:07|0.00011764
05:03:08|0.0001174
05:03:09|0.00011751
05:03:10|0.0001175
05:03:11|0.00011764
05:03:12|0.00011764
05:03:13|0.0001175
05:03:14|0.00011754
05:03:14|0.0001174
05:03:15|0.0001174
05:03:16|0.00011751
05:03:18|0.00011763
05:03:18|0.00011763
05:03:19|0.00011763
05:03:21|0.00011749
05:03:21|0.0001175
05:03:23|0.0001175
05:03:24|0.0001175
05:03:25|0.0001175
05:03:26|0.0001175
05:03:26|0.0001175
05:03:28|0.0001175
05:03:29|0.0001175
05:03:30|0.0001175
05:03:31|0.00011751
05:03:32|0.00011742
05:03:33|0.0001175
05:03:34|0.0001175
05:03:35|0.00011755
05:03:36|0.00011735
05:03:37|0.00011735
05:03:38|0.00011735
05:03:39|0.00011735
05:03:40|0.00011744
05:03:41|0.00011744
05:03:42|0.00011744
05:03:43|0.00011745
05:03:44|0.00011745
05:03:45|0.00011745
05:03:46|0.00011745
05:03:47|0.0001175
05:03:48|0.0001175
05:03:50|0.00011744
05:03:51|0.00011744
05:03:52|0.0001175
05:03:53|0.0001175
05:03:54|0.0001175
05:03:55|0.00011749
05:03:56|0.0001175
05:03:57|0.00011745
05:03:58|0.00011744
05:03:59|0.00011744
05:04:00|0.0001175
05:04:01|0.00011756
05:04:02|0.00011744
05:04:03|0.00011738
05:04:04|0.00011753
05:04:05|0.00011753
05:04:07|0.0001175
05:04:07|0.0001175
05:04:08|0.0001175
05:04:09|0.00011744
05:04:10|0.00011744
05:04:11|0.00011744
05:04:12|0.00011744
05:04:13|0.00011744
05:04:14|0.00011744
05:04:15|0.00011744
05:04:16|0.00011749
05:04:17|0.00011744
05:04:18|0.00011737
05:04:19|0.0001175
05:04:20|0.00011746
05:04:21|0.00011746
05:04:22|0.00011746
05:04:23|0.0001174
05:04:24|0.0001174
05:04:25|0.0001174
05:04:26|0.00011741
05:04:27|0.00011741
05:04:28|0.00011741
05:04:29|0.0001173
05:04:30|0.0001173
05:04:31|0.0001174
05:04:32|0.0001174
05:04:33|0.0001174
05:04:34|0.0001174
05:04:35|0.00011737
05:04:36|0.0001173
05:04:37|0.0001173
05:04:38|0.0001173
05:04:39|0.0001173
05:04:40|0.0001173
05:04:41|0.00011742
05:04:42|0.0001175
05:04:43|0.0001175
05:04:44|0.0001175
05:04:45|0.0001175
05:04:46|0.0001175
05:04:47|0.0001175
05:04:49|0.0001175
05:04:50|0.0001175
05:04:51|0.00011757
05:04:53|0.0001177
05:04:53|0.0001177
05:04:54|0.00011773
05:04:56|0.00011773
05:04:56|0.00011765
05:04:58|0.00011765
05:04:58|0.00011765
05:04:59|0.00011783
05:05:00|0.00011771
05:05:02|0.00011779
05:05:02|0.0001179
05:05:03|0.00011782
05:05:04|0.00011782
05:05:06|0.00011795
05:05:07|0.000118
05:05:08|0.00011784
05:05:09|0.00011784
05:05:10|0.00011776
05:05:11|0.00011798
05:05:12|0.00011765
05:05:13|0.00011765
05:05:14|0.00011776
05:05:15|0.00011776
05:05:16|0.00011773
05:05:17|0.00011771
05:05:19|0.00011797
05:05:19|0.00011797
05:05:20|0.00011797
05:05:22|0.00011773
05:05:22|0.00011773
05:05:23|0.00011773
05:05:25|0.00011784
05:05:25|0.00011793
05:05:26|0.00011779
05:05:27|0.00011779
05:05:28|0.00011777
05:05:29|0.00011788
05:05:30|0.00011788
05:05:31|0.00011788
05:05:32|0.00011788
05:05:33|0.00011788
05:05:34|0.00011773
05:05:35|0.0001177
05:05:36|0.00011765
05:05:38|0.0001175
05:05:38|0.00011768
05:05:39|0.00011768
05:05:40|0.0001177
05:05:42|0.0001177
05:05:42|0.0001177
05:05:43|0.00011771
05:05:44|0.00011771
05:05:45|0.00011769
05:05:46|0.00011769
05:05:48|0.00011772
05:05:48|0.00011772
05:05:49|0.00011753
05:05:51|0.00011768
05:05:51|0.00011753
05:05:53|0.00011753
05:05:54|0.00011753
05:05:54|0.00011753
05:05:56|0.00011765
05:05:57|0.00011765
05:05:57|0.00011769
05:05:59|0.00011754
05:06:00|0.00011754
05:06:01|0.00011767
05:06:01|0.00011767
05:06:03|0.00011767
05:06:04|0.00011756
05:06:05|0.00011752
05:06:06|0.00011754
05:06:07|0.0001175
05:06:08|0.0001175
05:06:09|0.00011742
05:06:10|0.0001174
05:06:11|0.0001174
05:06:12|0.0001174
05:06:13|0.00011722
05:06:14|0.00011738
05:06:15|0.00011738
05:06:16|0.00011738
05:06:17|0.00011738
05:06:18|0.00011738
05:06:19|0.00011737
05:06:20|0.00011737
05:06:21|0.00011736
05:06:22|0.00011737
05:06:23|0.00011737
05:06:24|0.00011737
05:06:25|0.00011729
05:06:26|0.00011729
05:06:27|0.00011729
05:06:28|0.00011729
05:06:29|0.0001171
05:06:30|0.00011707
05:06:31|0.00011707
05:06:32|0.000117
05:06:33|0.000117
05:06:34|0.000117
05:06:35|0.000117
05:06:36|0.000117
05:06:37|0.000117
05:06:38|0.00011706
05:06:39|0.00011706
05:06:40|0.000117
05:06:41|0.000117
05:06:42|0.00011705
05:06:43|0.0001172
05:06:44|0.0001172
05:06:45|0.00011728
05:06:46|0.00011732
05:06:47|0.00011732
05:06:48|0.00011732
05:06:49|0.00011732
05:06:50|0.00011732
05:06:52|0.00011718
05:06:53|0.00011718
05:06:53|0.00011718
05:06:55|0.00011736
05:06:56|0.00011734
05:06:57|0.00011733
05:06:58|0.00011725
05:06:59|0.00011725
05:07:00|0.00011725
05:07:01|0.00011723
05:07:02|0.00011723
05:07:03|0.0001173
05:07:04|0.0001173
05:07:05|0.0001173
05:07:06|0.0001173
05:07:08|0.0001173
05:07:08|0.00011723
05:07:09|0.00011714
05:07:11|0.00011728
05:07:11|0.00011713
05:07:13|0.000117
05:07:14|0.000117
05:07:14|0.00011711
05:07:16|0.00011711
05:07:17|0.00011711
05:07:17|0.00011712
05:07:19|0.00011716
05:07:20|0.00011711
05:07:20|0.00011711
05:07:22|0.000117
05:07:23|0.0001171
05:07:24|0.0001171
05:07:25|0.0001171
05:07:26|0.0001171
05:07:27|0.0001171
05:07:28|0.0001171
05:07:29|0.0001171
05:07:30|0.000117
05:07:30|0.0001169
05:07:31|0.00011704
05:07:33|0.00011711
05:07:33|0.0001171
05:07:35|0.0001171
05:07:35|0.0001171
05:07:37|0.00011697
05:07:37|0.00011697
05:07:39|0.000117
05:07:40|0.00011697
05:07:40|0.00011699
05:07:42|0.00011699
05:07:43|0.00011699
05:07:43|0.00011699
05:07:45|0.00011699
05:07:46|0.00011699
05:07:46|0.00011699
05:07:47|0.00011699
05:07:49|0.00011696
05:07:49|0.00011696
05:07:51|0.00011696
05:07:52|0.00011696
05:07:54|0.00011696
05:07:54|0.00011697
05:07:56|0.00011695
05:07:57|0.00011695
05:07:58|0.00011687
05:07:59|0.00011687
05:08:00|0.00011687
05:08:01|0.00011693
05:08:02|0.00011693
05:08:03|0.00011693
05:08:04|0.00011693
05:08:05|0.00011693
05:08:06|0.00011693
05:08:07|0.00011693
05:08:08|0.00011693
05:08:09|0.00011693
05:08:10|0.00011692
05:08:11|0.00011692
05:08:12|0.0001169
05:08:13|0.0001169
05:08:14|0.0001169
05:08:16|0.0001169
05:08:16|0.0001169
05:08:17|0.00011677
05:08:18|0.0001167
05:08:19|0.0001167
05:08:20|0.0001167
05:08:21|0.0001167
05:08:22|0.0001167
05:08:23|0.00011667
05:08:24|0.00011667
05:08:25|0.00011657
05:08:26|0.00011656
05:08:27|0.00011656
05:08:28|0.00011656
05:08:29|0.00011656
05:08:30|0.00011656
05:08:31|0.00011656
05:08:32|0.00011656
05:08:33|0.00011656
05:08:34|0.0001165
05:08:35|0.00011634
05:08:36|0.00011625
05:08:37|0.00011645
05:08:38|0.00011645
05:08:39|0.00011622
05:08:40|0.00011622
05:08:41|0.00011629
05:08:42|0.00011662
05:08:43|0.0001165
05:08:44|0.00011665
05:08:45|0.0001165
05:08:46|0.0001165
05:08:47|0.00011653
05:08:48|0.00011653
05:08:49|0.00011645
05:08:51|0.00011647
05:08:52|0.00011634
05:08:53|0.00011634
05:08:54|0.00011634
05:08:56|0.00011641
05:08:56|0.00011642
05:08:57|0.00011642
05:08:58|0.00011642
05:09:00|0.00011628
05:09:00|0.00011645
05:09:01|0.00011645
05:09:02|0.0001164
05:09:04|0.00011653
05:09:05|0.00011653
05:09:06|0.00011653
05:09:07|0.00011671
05:09:08|0.00011661
05:09:09|0.00011661
05:09:10|0.00011663
05:09:10|0.00011677
05:09:12|0.00011687
05:09:13|0.00011673
05:09:14|0.00011673
05:09:15|0.00011673
05:09:16|0.00011678
05:09:17|0.00011667
05:09:18|0.00011678
05:09:19|0.00011678
05:09:19|0.00011676
05:09:21|0.00011676
05:09:22|0.00011676
05:09:23|0.00011661
05:09:24|0.00011669
05:09:25|0.00011669
05:09:25|0.00011671
05:09:27|0.00011678
05:09:27|0.00011655
05:09:29|0.00011654
05:09:30|0.00011654
05:09:31|0.00011654
05:09:32|0.00011654
05:09:33|0.00011655
05:09:34|0.00011665
05:09:35|0.00011665
05:09:36|0.00011665
05:09:37|0.00011665
05:09:38|0.00011665
05:09:39|0.00011665
05:09:40|0.00011684
05:09:41|0.00011672
05:09:42|0.00011691
05:09:43|0.00011695
05:09:44|0.00011695
05:09:45|0.00011695
05:09:46|0.00011695
05:09:47|0.00011695
05:09:48|0.00011691
05:09:49|0.00011697
05:09:50|0.00011687
05:09:51|0.0001171
05:09:53|0.00011699
05:09:54|0.00011715
05:09:55|0.00011716
05:09:56|0.00011716
05:09:57|0.00011716
05:09:58|0.0001173
05:09:59|0.0001173
05:10:00|0.00011734
05:10:01|0.00011734
05:10:02|0.00011734
05:10:03|0.00011734
05:10:04|0.00011704
05:10:05|0.00011701
05:10:06|0.00011701
05:10:07|0.00011716
05:10:08|0.00011716
05:10:09|0.00011716
05:10:10|0.00011699
05:10:11|0.00011701
05:10:12|0.000117
05:10:13|0.00011699
05:10:14|0.00011711
05:10:15|0.00011714
05:10:16|0.00011714
05:10:17|0.00011695
05:10:18|0.00011713
05:10:19|0.00011713
05:10:20|0.00011701
05:10:21|0.00011701
05:10:22|0.00011725
05:10:23|0.00011725
05:10:24|0.00011725
05:10:25|0.00011725
05:10:26|0.00011725
05:10:27|0.00011725
05:10:28|0.00011725
05:10:29|0.00011714
05:10:30|0.00011714
05:10:31|0.00011714
05:10:32|0.00011714
05:10:33|0.00011732
05:10:34|0.00011732
05:10:35|0.00011732
05:10:36|0.00011731
05:10:37|0.00011731
05:10:38|0.00011732
05:10:39|0.00011732
05:10:40|0.00011734
05:10:41|0.00011732
05:10:42|0.00011738
05:10:43|0.00011733
05:10:44|0.00011751
05:10:45|0.0001174
05:10:46|0.00011759
05:10:47|0.00011759
05:10:48|0.0001174
05:10:49|0.0001174
05:10:50|0.0001174
05:10:51|0.00011758
05:10:52|0.00011758
05:10:54|0.00011749
05:10:55|0.00011749
05:10:55|0.00011741
05:10:57|0.00011741
05:10:57|0.00011741
05:10:59|0.00011741
05:11:00|0.00011741
05:11:01|0.00011741
05:11:02|0.00011748
05:11:04|0.00011751
05:11:04|0.00011748
05:11:05|0.00011741
05:11:06|0.00011726
05:11:07|0.00011726
05:11:08|0.00011738
05:11:09|0.00011744
05:11:10|0.00011744
05:11:11|0.0001174
05:11:12|0.00011741
05:11:13|0.00011741
05:11:14|0.00011726
05:11:15|0.00011726
05:11:16|0.00011742
05:11:17|0.00011741
05:11:18|0.00011746
05:11:19|0.00011741
05:11:20|0.00011741
05:11:21|0.00011741
05:11:22|0.00011741
05:11:23|0.00011741
05:11:24|0.00011744
05:11:25|0.00011749
05:11:26|0.00011757
05:11:27|0.00011757
05:11:28|0.00011757
05:11:29|0.00011743
05:11:30|0.00011743
05:11:31|0.00011743
05:11:32|0.00011743
05:11:33|0.00011743
05:11:34|0.00011743
05:11:35|0.00011743
05:11:36|0.00011757
05:11:37|0.00011757
05:11:38|0.00011757
05:11:39|0.0001176
05:11:40|0.0001176
05:11:41|0.0001176
05:11:42|0.0001175
05:11:43|0.00011743
05:11:44|0.00011743
05:11:45|0.00011752
05:11:46|0.00011752
05:11:47|0.00011752
05:11:48|0.00011752
05:11:49|0.00011752
05:11:50|0.00011752
05:11:51|0.00011746
05:11:53|0.00011746
05:11:54|0.00011749
05:11:55|0.00011737
05:11:56|0.00011737
05:11:57|0.00011708
05:11:58|0.00011714
05:11:59|0.00011719
05:12:00|0.00011719
05:12:01|0.00011719
05:12:02|0.00011719
05:12:03|0.00011719
05:12:04|0.00011726
05:12:05|0.00011723
05:12:06|0.00011723
05:12:08|0.00011723
05:12:08|0.00011723
05:12:09|0.00011723
05:12:10|0.00011723
05:12:11|0.00011745
05:12:12|0.00011731
05:12:14|0.00011731
05:12:14|0.00011745
05:12:15|0.0001174
05:12:16|0.0001174
05:12:17|0.0001174
05:12:18|0.0001174
05:12:19|0.0001174
05:12:20|0.00011737
05:12:21|0.00011737
05:12:23|0.00011743
05:12:23|0.00011743
05:12:24|0.00011743
05:12:25|0.00011745
05:12:26|0.00011749
05:12:27|0.00011749
05:12:28|0.0001174
05:12:29|0.0001174
05:12:31|0.0001174
05:12:31|0.00011729
05:12:33|0.00011737
05:12:33|0.00011737
05:12:34|0.00011736
05:12:35|0.00011736
05:12:36|0.00011736
05:12:37|0.00011735
05:12:38|0.00011735
05:12:39|0.00011729
05:12:40|0.00011729
05:12:42|0.00011734
05:12:42|0.00011734
05:12:43|0.00011734
05:12:45|0.00011734
05:12:45|0.00011733
05:12:46|0.00011715
05:12:47|0.00011713
05:12:48|0.00011713
05:12:49|0.00011712
05:12:50|0.00011712
05:12:51|0.00011703
05:12:53|0.00011713
05:12:54|0.00011711
05:12:55|0.00011711
05:12:56|0.00011709
05:12:58|0.00011709
05:12:59|0.00011709
05:13:00|0.00011718
05:13:01|0.00011718
05:13:02|0.00011718
05:13:03|0.00011709
05:13:04|0.00011709
05:13:04|0.00011709
05:13:05|0.00011709
05:13:07|0.00011709
05:13:08|0.000117
05:13:09|0.000117
05:13:10|0.000117
05:13:11|0.00011707
05:13:12|0.000117
05:13:12|0.00011707
05:13:14|0.00011707
05:13:15|0.00011707
05:13:16|0.000117
05:13:17|0.00011707
05:13:18|0.00011707
05:13:19|0.00011707
05:13:20|0.00011707
05:13:21|0.00011707
05:13:22|0.00011707
05:13:23|0.00011695
05:13:24|0.00011695
05:13:25|0.00011695
05:13:26|0.00011695
05:13:27|0.00011695
05:13:28|0.00011695
05:13:29|0.000117
05:13:30|0.000117
05:13:31|0.000117
05:13:32|0.000117
05:13:33|0.000117
05:13:34|0.00011706
05:13:35|0.000117
05:13:36|0.000117
05:13:37|0.00011706
05:13:38|0.00011706
05:13:39|0.00011695
05:13:40|0.00011695
05:13:41|0.00011695
05:13:42|0.00011695
05:13:43|0.00011695
05:13:44|0.00011695
05:13:45|0.00011706
05:13:46|0.000117
05:13:47|0.000117
05:13:48|0.000117
05:13:49|0.000117
05:13:50|0.000117
05:13:51|0.00011704
05:13:52|0.0001172
05:13:54|0.00011733
05:13:55|0.00011739
05:13:56|0.0001174
05:13:57|0.00011726
05:13:58|0.00011719
05:13:58|0.00011719
05:14:00|0.00011719
05:14:01|0.00011719
05:14:02|0.00011728
05:14:03|0.00011733
05:14:04|0.00011733
05:14:05|0.00011733
05:14:06|0.00011733
05:14:07|0.00011759
05:14:08|0.0001176
05:14:09|0.0001176
05:14:10|0.00011766
05:14:11|0.00011766
05:14:12|0.00011766
05:14:13|0.00011766
05:14:14|0.00011766
05:14:16|0.00011766
05:14:16|0.00011766
05:14:17|0.00011767
05:14:18|0.00011751
05:14:19|0.00011751
05:14:20|0.00011751
05:14:21|0.00011751
05:14:22|0.00011751
05:14:23|0.00011766
05:14:24|0.00011767
05:14:25|0.0001177
05:14:26|0.0001179
05:14:27|0.00011795
05:14:28|0.00011795
05:14:29|0.00011795
05:14:30|0.00011795
05:14:31|0.00011773
05:14:32|0.0001176
05:14:33|0.00011755
05:14:34|0.0001178
05:14:35|0.0001178
05:14:36|0.00011799
05:14:37|0.00011815
05:14:38|0.00011789
05:14:39|0.00011789
05:14:40|0.00011793
05:14:41|0.00011793
05:14:42|0.000118
05:14:43|0.00011786
05:14:44|0.00011786
05:14:45|0.00011797
05:14:46|0.000118
05:14:47|0.000118
05:14:48|0.000118
05:14:49|0.000118
05:14:50|0.00011799
05:14:52|0.00011801
05:14:53|0.00011801
05:14:54|0.00011786
05:14:55|0.00011799
05:14:57|0.00011799
05:14:57|0.00011798
05:14:59|0.000118
05:15:00|0.000118
05:15:00|0.00011799
05:15:01|0.00011784
05:15:03|0.00011792
05:15:04|0.00011769
05:15:05|0.00011784
05:15:05|0.00011782
05:15:06|0.00011778
05:15:08|0.00011777
05:15:09|0.00011775
05:15:09|0.00011775
05:15:11|0.00011775
05:15:11|0.00011782
05:15:13|0.0001179
05:15:13|0.00011769
05:15:14|0.00011769
05:15:16|0.00011813
05:15:16|0.00011801
05:15:18|0.000118
05:15:18|0.00011797
05:15:20|0.00011799
05:15:20|0.000118
05:15:21|0.000118
05:15:23|0.000118
05:15:24|0.000118
05:15:24|0.000118
05:15:26|0.000118
05:15:26|0.00011805
05:15:28|0.00011805
05:15:28|0.000118
05:15:29|0.00011826
05:15:30|0.00011821
05:15:32|0.00011821
05:15:33|0.00011826
05:15:33|0.00011826
05:15:35|0.00011826
05:15:35|0.00011815
05:15:36|0.00011826
05:15:37|0.00011793
05:15:38|0.00011793
05:15:40|0.00011805
05:15:40|0.0001177
05:15:41|0.0001177
05:15:43|0.00011812
05:15:43|0.00011799
05:15:45|0.00011799
05:15:45|0.00011799
05:15:46|0.00011815
05:15:48|0.00011815
05:15:48|0.0001181
05:15:49|0.0001181
05:15:50|0.0001181
05:15:51|0.00011817
05:15:52|0.00011819
05:15:54|0.00011819
05:15:55|0.00011823
05:15:57|0.00011823
05:15:57|0.00011823
05:15:59|0.00011848
05:16:00|0.00011848
05:16:01|0.00011843
05:16:01|0.00011843
05:16:03|0.00011843
05:16:04|0.00011843
05:16:05|0.0001184
05:16:05|0.0001181
05:16:07|0.0001181
05:16:08|0.00011799
05:16:09|0.00011838
05:16:09|0.00011823
05:16:11|0.00011813
05:16:12|0.00011819
05:16:13|0.00011835
05:16:14|0.00011835
05:16:15|0.00011824
05:16:16|0.00011824
05:16:17|0.0001184
05:16:18|0.00011849
05:16:19|0.00011849
05:16:20|0.00011849
05:16:21|0.00011849
05:16:22|0.00011839
05:16:23|0.00011844
05:16:24|0.00011844
05:16:25|0.00011844
05:16:26|0.0001185
05:16:27|0.0001185
05:16:28|0.0001185
05:16:29|0.00011865
05:16:30|0.00011869
05:16:31|0.0001188
05:16:32|0.00011892
05:16:33|0.00011892
05:16:34|0.00011875
05:16:35|0.000119
05:16:36|0.000119
05:16:37|0.000119
05:16:38|0.00011905
05:16:39|0.00011892
05:16:40|0.000119
05:16:41|0.00011892
05:16:42|0.00011892
05:16:43|0.00011894
05:16:44|0.00011894
05:16:45|0.00011904
05:16:46|0.0001192
05:16:47|0.0001192
05:16:48|0.00011906
05:16:49|0.00011906
05:16:50|0.00011906
05:16:51|0.00011916
05:16:52|0.00011916
05:16:53|0.00011916
05:16:54|0.00011916
05:16:56|0.00011916
05:16:56|0.00011916
05:16:58|0.0001193
05:16:58|0.00011916
05:17:00|0.00011907
05:17:01|0.0001191
05:17:02|0.0001191
05:17:02|0.00011909
05:17:04|0.00011902
05:17:05|0.00011902
05:17:05|0.00011906
05:17:06|0.00011906
05:17:08|0.00011909
05:17:09|0.00011909
05:17:10|0.00011917
05:17:11|0.0001192
05:17:12|0.00011907
05:17:13|0.00011907
05:17:14|0.00011907
05:17:15|0.0001191
05:17:16|0.0001191
05:17:17|0.00011916
05:17:18|0.0001191
05:17:24|0.00011921
05:17:25|0.00011921
05:17:25|0.00011916
05:17:27|0.00011907
05:17:28|0.00011918
05:17:29|0.00011907
05:17:30|0.00011907
05:17:31|0.00011907
05:17:32|0.00011907
05:17:33|0.00011914
05:17:34|0.00011909
05:17:35|0.00011914
05:17:36|0.00011908
05:17:37|0.00011909
05:17:38|0.0001191
05:17:39|0.0001191
05:17:40|0.00011906
05:17:41|0.0001191
05:17:42|0.0001191
05:17:43|0.00011914
05:17:44|0.00011913
05:17:45|0.00011913
05:17:46|0.00011912
05:17:47|0.00011925
05:17:48|0.00011916
05:17:49|0.00011918
05:17:50|0.00011918
05:17:51|0.00011918
05:17:52|0.00011917
05:17:53|0.00011929
05:17:54|0.00011929
05:17:55|0.00011929
05:17:57|0.00011929
05:17:57|0.00011929
05:17:59|0.00011917
05:18:00|0.00011917
05:18:01|0.00011917
05:18:02|0.00011911
05:18:03|0.00011917
05:18:04|0.00011917
05:18:05|0.00011901
05:18:06|0.00011894
05:18:07|0.000119
05:18:08|0.000119
05:18:09|0.00011902
05:18:10|0.00011904
05:18:11|0.00011882
05:18:12|0.00011882
05:18:13|0.00011881
05:18:14|0.00011866
05:18:15|0.00011865
05:18:16|0.0001188
05:18:17|0.0001188
05:18:18|0.00011875
05:18:19|0.00011876
05:18:20|0.00011849
05:18:21|0.00011857
05:18:22|0.00011871
05:18:23|0.00011868
05:18:24|0.00011846
05:18:25|0.00011846
05:18:26|0.00011858
05:18:27|0.00011858
05:18:28|0.00011857
05:18:29|0.00011846
05:18:30|0.00011846
05:18:31|0.00011846
05:18:32|0.00011846
05:18:33|0.00011857
05:18:34|0.00011858
05:18:35|0.00011852
05:18:36|0.00011859
05:18:37|0.00011847
05:18:38|0.00011847
05:18:39|0.00011847
05:18:40|0.00011857
05:18:41|0.00011857
05:18:42|0.00011857
05:18:43|0.00011864
05:18:44|0.00011873
05:18:45|0.00011873
05:18:46|0.00011873
05:18:47|0.00011859
05:18:48|0.00011859
05:18:49|0.0001187
05:18:50|0.0001186
05:18:51|0.0001186
05:18:52|0.0001186
05:18:53|0.0001187
05:18:54|0.0001187
05:18:55|0.0001186
05:18:57|0.00011864
05:18:57|0.00011864
05:18:59|0.0001187
05:18:59|0.0001187
05:19:01|0.0001187
05:19:02|0.00011859
05:19:02|0.00011859
05:19:04|0.00011859
05:19:05|0.0001186
05:19:05|0.0001186
05:19:06|0.00011858
05:19:07|0.00011858
05:19:08|0.00011864
05:19:10|0.0001186
05:19:10|0.0001186
05:19:11|0.00011864
05:19:12|0.00011864
05:19:13|0.00011864
05:19:14|0.00011859
05:19:16|0.0001185
05:19:17|0.00011859
05:19:17|0.00011852
05:19:18|0.00011846
05:19:20|0.00011843
05:19:20|0.00011843
05:19:22|0.00011819
05:19:23|0.00011819
05:19:24|0.0001181
05:19:25|0.00011812
05:19:25|0.00011793
05:19:27|0.00011785
05:19:27|0.00011785
05:19:29|0.00011797
05:19:29|0.00011841
05:19:30|0.00011816
05:19:31|0.00011816
05:19:32|0.00011816
05:19:33|0.00011816
05:19:34|0.00011816
05:19:35|0.00011816
05:19:37|0.00011816
05:19:37|0.00011816
05:19:38|0.00011838
05:19:39|0.00011812
05:19:40|0.00011819
05:19:41|0.00011818
05:19:42|0.00011831
05:19:43|0.00011827
05:19:44|0.00011827
05:19:45|0.00011827
05:19:46|0.0001183
05:19:47|0.00011813
05:19:49|0.0001182
05:19:50|0.00011806
05:19:51|0.00011816
05:19:51|0.00011799
05:19:53|0.00011816
05:19:54|0.00011816
05:19:55|0.00011799
05:19:56|0.00011802
05:19:57|0.00011815
05:19:59|0.00011802
05:19:59|0.00011802
05:20:00|0.00011802
05:20:01|0.000118
05:20:02|0.00011827
05:20:03|0.00011816
05:20:04|0.00011816
05:20:05|0.00011804
05:20:06|0.00011814
05:20:07|0.00011814
05:20:08|0.00011812
05:20:09|0.00011818
05:20:10|0.00011816
05:20:11|0.00011819
05:20:12|0.00011818
05:20:13|0.00011826
05:20:14|0.00011826
05:20:15|0.00011814
05:20:16|0.00011823
05:20:17|0.00011816
05:20:18|0.0001182
05:20:19|0.0001182
05:20:20|0.00011817
05:20:21|0.00011817
05:20:22|0.00011802
05:20:23|0.00011813
05:20:24|0.00011812
05:20:25|0.00011793
05:20:26|0.000118
05:20:27|0.00011785
05:20:28|0.00011785
05:20:29|0.00011771
05:20:30|0.00011771
05:20:31|0.0001177
05:20:32|0.0001175
05:20:33|0.00011773
05:20:34|0.00011775
05:20:35|0.00011775
05:20:36|0.00011775
05:20:37|0.00011737
05:20:38|0.00011755
05:20:39|0.00011738
05:20:40|0.00011749
05:20:41|0.00011749
05:20:42|0.00011749
05:20:43|0.00011749
05:20:44|0.00011749
05:20:45|0.00011749
05:20:46|0.00011757
05:20:47|0.00011757
05:20:48|0.00011757
05:20:49|0.00011757
05:20:50|0.00011757
05:20:51|0.00011753
05:20:52|0.00011757
05:20:53|0.00011763
05:20:54|0.00011766
05:20:55|0.00011757
05:20:56|0.00011775
05:20:58|0.00011782
05:20:59|0.00011782
05:21:00|0.00011773
05:21:01|0.00011758
05:21:02|0.00011772
05:21:03|0.00011757
05:21:04|0.00011742
05:21:05|0.00011748
05:21:07|0.00011747
05:21:07|0.00011749
05:21:09|0.00011747
05:21:10|0.00011749
05:21:11|0.00011749
05:21:12|0.00011749
05:21:13|0.00011752
05:21:14|0.00011725
05:21:15|0.0001173
05:21:16|0.0001173
05:21:17|0.00011716
05:21:18|0.00011734
05:21:19|0.00011733
05:21:20|0.00011733
05:21:21|0.00011723
05:21:22|0.00011723
05:21:23|0.00011718
05:21:24|0.0001173
05:21:25|0.0001173
05:21:26|0.00011715
05:21:27|0.00011725
05:21:28|0.00011724
05:21:29|0.00011724
05:21:30|0.0001171
05:21:31|0.00011723
05:21:32|0.00011723
05:21:33|0.0001171
05:21:34|0.00011724
05:21:35|0.00011724
05:21:36|0.00011728
05:21:37|0.0001171
05:21:38|0.00011739
05:21:39|0.00011731
05:21:40|0.00011731
05:21:41|0.00011731
05:21:42|0.00011731
05:21:43|0.00011731
05:21:44|0.00011736
05:21:45|0.00011736
05:21:46|0.0001173
05:21:47|0.00011732
05:21:48|0.00011732
05:21:49|0.00011723
05:21:50|0.00011723
05:21:51|0.00011736
05:21:52|0.00011736
05:21:53|0.00011731
05:21:54|0.00011712
05:21:55|0.00011712
05:21:56|0.00011719
05:21:58|0.00011721
05:21:59|0.00011721
05:22:00|0.00011721
05:22:01|0.00011721
05:22:02|0.00011712
05:22:03|0.00011712
05:22:04|0.00011719
05:22:05|0.00011719
05:22:06|0.00011717
05:22:07|0.00011717
05:22:09|0.00011717
05:22:09|0.00011715
05:22:10|0.0001172
05:22:11|0.00011736
05:22:12|0.00011721
05:22:13|0.00011721
05:22:14|0.00011715
05:22:15|0.00011715
05:22:16|0.00011719
05:22:17|0.00011738
05:22:18|0.0001173
05:22:19|0.0001175
05:22:20|0.0001175
05:22:21|0.00011746
05:22:22|0.00011757
05:22:23|0.00011741
05:22:24|0.00011741
05:22:25|0.0001175
05:22:26|0.0001175
05:22:27|0.00011752
05:22:28|0.00011776
05:22:29|0.00011776
05:22:30|0.00011776
05:22:31|0.00011769
05:22:32|0.00011762
05:22:33|0.00011762
05:22:34|0.00011762
05:22:35|0.00011762
05:22:36|0.00011762
05:22:37|0.00011762
05:22:38|0.00011774
05:22:39|0.00011766
05:22:40|0.00011753
05:22:41|0.00011778
05:22:42|0.00011778
05:22:43|0.00011778
05:22:44|0.00011778
05:22:45|0.00011778
05:22:46|0.00011776
05:22:47|0.00011768
05:22:48|0.00011767
05:22:49|0.00011736
05:22:50|0.00011736
05:22:51|0.00011763
05:22:52|0.00011763
05:22:53|0.00011752
05:22:54|0.0001176
05:22:55|0.00011736
05:22:56|0.00011758
05:22:57|0.00011758
05:22:59|0.00011758
05:22:59|0.00011758
05:23:01|0.00011759
05:23:02|0.00011753
05:23:04|0.00011753
05:23:04|0.00011752
05:23:05|0.00011752
05:23:06|0.00011742
05:23:07|0.00011774
05:23:08|0.00011775
05:23:09|0.00011762
05:23:10|0.00011762
05:23:11|0.00011762
05:23:12|0.00011762
05:23:13|0.00011762
05:23:14|0.00011762
05:23:15|0.00011762
05:23:16|0.00011752
05:23:17|0.00011742
05:23:18|0.00011742
05:23:19|0.00011751
05:23:20|0.00011751
05:23:21|0.00011751
05:23:22|0.00011752
05:23:23|0.0001176
05:23:24|0.0001176
05:23:25|0.00011753
05:23:26|0.0001176
05:23:27|0.0001176
05:23:28|0.0001176
05:23:29|0.00011762
05:23:30|0.00011762
05:23:31|0.00011762
05:23:32|0.00011762
05:23:33|0.00011762
05:23:34|0.0001176
05:23:35|0.0001176
05:23:36|0.0001175
05:23:37|0.00011742
05:23:38|0.00011742
05:23:39|0.00011752
05:23:40|0.00011752
05:23:41|0.00011752
05:23:42|0.00011751
05:23:43|0.0001175
05:23:44|0.0001175
05:23:45|0.00011746
05:23:46|0.00011746
05:23:47|0.00011737
05:23:48|0.00011745
05:23:49|0.00011745
05:23:50|0.00011746
05:23:51|0.00011732
05:23:52|0.00011732
05:23:53|0.0001173
05:23:54|0.0001173
05:23:55|0.00011736
05:23:56|0.00011736
05:23:57|0.0001173
05:23:59|0.00011732
05:24:00|0.00011732
05:24:01|0.00011732
05:24:02|0.0001173
05:24:03|0.0001173
05:24:04|0.0001173
05:24:05|0.00011726
05:24:06|0.00011726
05:24:07|0.00011731
05:24:08|0.00011731
05:24:09|0.00011731
05:24:10|0.00011721
05:24:11|0.00011721
05:24:12|0.00011726
05:24:13|0.00011726
05:24:14|0.00011726
05:24:15|0.00011712
05:24:16|0.00011712
05:24:17|0.00011722
05:24:18|0.00011722
05:24:19|0.00011708
05:24:20|0.00011708
05:24:21|0.00011708
05:24:22|0.00011708
05:24:23|0.000117
05:24:24|0.00011715
05:24:25|0.00011713
05:24:26|0.00011713
05:24:27|0.00011708
05:24:28|0.00011713
05:24:29|0.00011701
05:24:30|0.00011708
05:24:31|0.00011708
05:24:32|0.00011708
05:24:33|0.00011708
05:24:34|0.00011708
05:24:35|0.000117
05:24:36|0.000117
05:24:37|0.000117
05:24:38|0.00011695
05:24:39|0.00011695
05:24:40|0.0001167
05:24:41|0.00011666
05:24:42|0.00011666
05:24:43|0.0001168
05:24:45|0.0001168
05:24:45|0.0001166
05:24:46|0.00011661
05:24:47|0.00011661
05:24:48|0.0001165
05:24:49|0.00011661
05:24:50|0.00011661
05:24:51|0.0001165
05:24:52|0.0001165
05:24:53|0.0001165
05:24:54|0.0001165
05:24:55|0.00011655
05:24:56|0.0001165
05:24:57|0.0001165
05:24:59|0.00011626
05:24:59|0.00011626
05:25:01|0.0001165
05:25:02|0.00011664
05:25:03|0.0001167
05:25:04|0.00011651
05:25:05|0.00011674
05:25:07|0.00011674
05:25:07|0.00011654
05:25:08|0.0001165
05:25:09|0.00011675
05:25:11|0.00011675
05:25:11|0.00011675
05:25:12|0.0001166
05:25:13|0.0001166
05:25:14|0.0001166
05:25:15|0.0001166
05:25:17|0.0001168
05:25:18|0.0001168
05:25:19|0.00011673
05:25:20|0.00011673
05:25:21|0.00011692
05:25:22|0.0001168
05:25:23|0.0001168
05:25:24|0.00011699
05:25:25|0.00011699
05:25:26|0.00011699
05:25:27|0.000117
05:25:27|0.000117
05:25:29|0.000117
05:25:30|0.000117
05:25:30|0.000117
05:25:31|0.000117
05:25:32|0.00011694
05:25:34|0.00011694
05:25:34|0.00011694
05:25:36|0.000117
05:25:37|0.000117
05:25:37|0.000117
05:25:38|0.00011675
05:25:40|0.00011682
05:25:41|0.00011682
05:25:42|0.0001165
05:25:42|0.00011675
05:25:43|0.00011677
05:25:45|0.00011677
05:25:46|0.0001169
05:25:46|0.00011676
05:25:48|0.00011689
05:25:48|0.00011687
05:25:49|0.00011675
05:25:51|0.00011675
05:25:52|0.00011675
05:25:53|0.00011676
05:25:54|0.00011676
05:25:54|0.00011676
05:25:55|0.00011676
05:25:57|0.00011663
05:25:58|0.00011673
05:25:59|0.00011652
05:26:00|0.00011652
05:26:02|0.00011652
05:26:03|0.00011672
05:26:04|0.00011673
05:26:05|0.00011673
05:26:06|0.00011673
05:26:06|0.00011673
05:26:07|0.00011673
05:26:08|0.00011675
05:26:09|0.00011675
05:26:10|0.00011676
05:26:12|0.00011689
05:26:13|0.00011689
05:26:14|0.00011699
05:26:14|0.000117
05:26:16|0.00011681
05:26:17|0.00011689
05:26:18|0.00011689
05:26:19|0.00011689
05:26:20|0.0001169
05:26:20|0.000117
05:26:21|0.000117
05:26:23|0.00011689
05:26:24|0.00011689
05:26:25|0.00011689
05:26:25|0.00011689
05:26:27|0.00011686
05:26:28|0.00011686
05:26:29|0.00011686
05:26:29|0.00011695
05:26:31|0.00011695
05:26:32|0.00011689
05:26:33|0.00011689
05:26:34|0.00011689
05:26:35|0.00011689
05:26:36|0.00011689
05:26:37|0.00011689
05:26:37|0.00011694
05:26:39|0.00011694
05:26:40|0.00011691
05:26:41|0.00011691
05:26:42|0.00011691
05:26:43|0.00011691
05:26:44|0.00011699
05:26:45|0.00011699
05:26:45|0.00011699
05:26:47|0.00011728
05:26:48|0.00011728
05:26:48|0.00011693
05:26:50|0.00011673
05:26:51|0.00011672
05:26:52|0.00011672
05:26:53|0.00011672
05:26:53|0.00011684
05:26:55|0.0001169
05:26:56|0.0001169
05:26:57|0.0001168
05:26:58|0.00011684
05:26:59|0.0001168
05:27:00|0.0001168
05:27:01|0.0001168
05:27:02|0.0001168
05:27:04|0.0001168
05:27:04|0.0001168
05:27:05|0.00011681
05:27:07|0.00011681
05:27:07|0.0001168
05:27:08|0.0001168
05:27:10|0.0001168
05:27:10|0.0001168
05:27:12|0.0001168
05:27:13|0.0001168
05:27:13|0.00011681
05:27:15|0.00011675
05:27:15|0.00011673
05:27:16|0.0001167
05:27:17|0.0001167
05:27:19|0.0001167
05:27:19|0.0001167
05:27:20|0.0001167
05:27:22|0.0001165
05:27:22|0.0001165
05:27:23|0.00011649
05:27:24|0.00011649
05:27:25|0.00011649
05:27:26|0.00011649
05:27:28|0.00011646
05:27:28|0.00011646
05:27:29|0.00011646
05:27:30|0.00011646
05:27:31|0.00011646
05:27:32|0.00011642
05:27:33|0.00011642
05:27:34|0.00011632
05:27:35|0.00011621
05:27:36|0.00011625
05:27:37|0.00011626
05:27:38|0.00011626
05:27:39|0.00011602
05:27:40|0.00011626
05:27:42|0.00011597
05:27:43|0.0001158
05:27:43|0.00011575
05:27:44|0.00011546
05:27:45|0.0001158
05:27:47|0.0001158
05:27:47|0.0001158
05:27:49|0.0001158
05:27:49|0.000116
05:27:50|0.0001162
05:27:51|0.00011584
05:27:53|0.00011575
05:27:53|0.00011575
05:27:54|0.00011598
05:27:55|0.0001158
05:27:56|0.00011599
05:27:57|0.0001158
05:27:58|0.00011577
05:28:00|0.00011584
05:28:01|0.00011589
05:28:03|0.00011589
05:28:04|0.00011584
05:28:05|0.00011565
05:28:06|0.00011549
05:28:07|0.00011549
05:28:07|0.00011549
05:28:09|0.00011567
05:28:10|0.00011566
05:28:11|0.00011566
05:28:12|0.00011566
05:28:13|0.00011568
05:28:14|0.00011571
05:28:14|0.00011571
05:28:16|0.00011571
05:28:17|0.00011579
05:28:18|0.00011571
05:28:19|0.0001157
05:28:20|0.0001157
05:28:21|0.0001157
05:28:22|0.00011567
05:28:23|0.00011585
05:28:23|0.0001157
05:28:25|0.0001157
05:28:26|0.0001157
05:28:27|0.0001158
05:28:28|0.00011573
05:28:29|0.00011566
05:28:29|0.00011567
05:28:31|0.00011564
05:28:32|0.00011553
05:28:33|0.00011553
05:28:33|0.00011546
05:28:35|0.00011545
05:28:35|0.00011553
05:28:37|0.00011553
05:28:38|0.00011553
05:28:38|0.00011555
05:28:40|0.00011542
05:28:40|0.0001156
05:28:42|0.00011542
05:28:43|0.00011546
05:28:44|0.0001154
05:28:44|0.0001154
05:28:45|0.0001154
05:28:47|0.00011536
05:28:47|0.00011543
05:28:49|0.00011543
05:28:50|0.00011543
05:28:50|0.00011523
05:28:52|0.00011523
05:28:53|0.00011543
05:28:54|0.00011546
05:28:54|0.00011546
05:28:56|0.00011531
05:28:57|0.00011531
05:28:58|0.00011542
05:28:59|0.00011543
05:29:00|0.00011542
05:29:01|0.00011542
05:29:03|0.00011545
05:29:03|0.0001156
05:29:04|0.00011572
05:29:06|0.00011572
05:29:07|0.0001156
05:29:08|0.00011589
05:29:09|0.00011576
05:29:10|0.00011576
05:29:11|0.00011589
05:29:12|0.00011581
05:29:13|0.00011581
05:29:14|0.00011581
05:29:15|0.00011596
05:29:16|0.000116
05:29:17|0.00011587
05:29:18|0.00011587
05:29:19|0.00011597
05:29:20|0.00011581
05:29:21|0.00011581
05:29:22|0.00011581
05:29:23|0.00011581
05:29:24|0.00011581
05:29:25|0.00011583
05:29:26|0.00011607
05:29:27|0.00011609
05:29:28|0.00011616
05:29:29|0.00011599
05:29:30|0.00011599
05:29:31|0.000116
05:29:32|0.00011625
05:29:33|0.00011625
05:29:34|0.00011607
05:29:35|0.0001164
05:29:36|0.00011612
05:29:37|0.00011612
05:29:38|0.00011612
05:29:39|0.00011612
05:29:40|0.000116
05:29:41|0.00011612
05:29:42|0.00011612
05:29:43|0.00011612
05:29:44|0.00011603
05:29:46|0.00011611
05:29:46|0.00011611
05:29:47|0.00011611
05:29:48|0.00011602
05:29:49|0.00011607
05:29:50|0.00011601
05:29:51|0.00011601
05:29:52|0.000116
05:29:53|0.000116
05:29:54|0.000116
05:29:55|0.00011602
05:29:56|0.00011591
05:29:57|0.00011591
05:29:58|0.00011591
05:29:59|0.00011595
05:30:00|0.00011595
05:30:02|0.000116
05:30:03|0.000116
05:30:03|0.00011603
05:30:05|0.00011616
05:30:05|0.00011616
05:30:06|0.00011616
05:30:08|0.00011616
05:30:09|0.00011632
05:30:10|0.00011617
05:30:10|0.00011617
05:30:11|0.00011617
05:30:12|0.00011615
05:30:13|0.00011625
05:30:15|0.00011625
05:30:15|0.00011625
05:30:16|0.00011625
05:30:17|0.00011625
05:30:18|0.00011618
05:30:19|0.00011618
05:30:20|0.00011631
05:30:22|0.00011625
05:30:22|0.00011625
05:30:23|0.00011619
05:30:24|0.00011625
05:30:25|0.00011625
05:30:26|0.00011625
05:30:27|0.00011632
05:30:28|0.00011632
05:30:29|0.00011598
05:30:30|0.000116
05:30:31|0.00011626
05:30:32|0.00011599
05:30:34|0.00011599
05:30:34|0.00011599
05:30:35|0.00011599
05:30:36|0.00011614
05:30:37|0.00011614
05:30:39|0.000116
05:30:39|0.00011598
05:30:40|0.00011607
05:30:41|0.00011608
05:30:43|0.00011595
05:30:43|0.00011573
05:30:44|0.00011573
05:30:45|0.00011562
05:30:47|0.00011572
05:30:47|0.00011572
05:30:48|0.00011572
05:30:49|0.00011558
05:30:50|0.00011568
05:30:51|0.00011568
05:30:53|0.00011568
05:30:53|0.00011567
05:30:54|0.00011566
05:30:55|0.00011566
05:30:56|0.00011558
05:30:57|0.00011558
05:30:58|0.00011568
05:30:59|0.00011567
05:31:00|0.00011567
05:31:01|0.00011557
05:31:02|0.00011557
05:31:04|0.00011557
05:31:05|0.0001155
05:31:06|0.00011579
05:31:07|0.00011581
05:31:08|0.00011572
05:31:08|0.00011594
05:31:10|0.00011574
05:31:11|0.00011573
05:31:11|0.00011589
05:31:13|0.00011589
05:31:13|0.00011581
05:31:15|0.00011581
05:31:16|0.00011575
05:31:17|0.00011575
05:31:18|0.00011575
05:31:19|0.00011608
05:31:20|0.00011612
05:31:21|0.000116
05:31:22|0.000116
05:31:23|0.00011588
05:31:24|0.00011588
05:31:25|0.00011588
05:31:26|0.00011588
05:31:27|0.00011589
05:31:28|0.00011599
05:31:29|0.00011599
05:31:30|0.00011598
05:31:31|0.000116
05:31:32|0.000116
05:31:33|0.000116
05:31:34|0.00011625
05:31:35|0.00011625
05:31:36|0.00011625
05:31:37|0.00011631
05:31:38|0.00011617
05:31:39|0.0001164
05:31:40|0.00011642
05:31:41|0.00011661
05:31:42|0.00011661
05:31:43|0.0001167
05:31:44|0.0001167
05:31:45|0.0001167
05:31:46|0.00011646
05:31:47|0.00011646
05:31:48|0.00011642
05:31:49|0.0001163
05:31:50|0.0001163
05:31:51|0.0001163
05:31:52|0.00011622
05:31:53|0.0001163
05:31:54|0.00011622
05:31:55|0.00011622
05:31:56|0.0001163
05:31:57|0.00011612
05:31:58|0.00011622
05:31:59|0.00011602
05:32:01|0.00011592
05:32:02|0.00011592
05:32:03|0.00011603
05:32:04|0.000116
05:32:05|0.00011614
05:32:06|0.00011624
05:32:06|0.00011612
05:32:08|0.00011608
05:32:09|0.00011637
05:32:10|0.00011637
05:32:11|0.00011637
05:32:12|0.0001163
05:32:13|0.0001163
05:32:14|0.0001163
05:32:15|0.00011634
05:32:16|0.00011614
05:32:17|0.00011634
05:32:18|0.00011634
05:32:19|0.00011617
05:32:20|0.00011614
05:32:21|0.00011627
05:32:22|0.00011627
05:32:23|0.00011627
05:32:24|0.00011627
05:32:25|0.00011627
05:32:26|0.00011614
05:32:28|0.00011614
05:32:28|0.00011625
05:32:29|0.00011625
05:32:30|0.00011626
05:32:31|0.00011614
05:32:32|0.00011614
05:32:33|0.00011614
05:32:34|0.00011614
05:32:35|0.00011614
05:32:36|0.00011622
05:32:37|0.00011622
05:32:38|0.00011622
05:32:40|0.00011622
05:32:41|0.00011622
05:32:41|0.00011624
05:32:43|0.00011624
05:32:43|0.00011615
05:32:45|0.00011615
05:32:45|0.00011625
05:32:47|0.00011625
05:32:47|0.00011625
05:32:48|0.00011625
05:32:49|0.00011622
05:32:50|0.00011622
05:32:51|0.00011622
05:32:52|0.00011622
05:32:53|0.00011615
05:32:54|0.00011615
05:32:56|0.00011615
05:32:56|0.00011615
05:32:57|0.00011615
05:32:58|0.00011615
05:32:59|0.0001162
05:33:01|0.0001162
05:33:02|0.0001162
05:33:03|0.0001162
05:33:04|0.00011621
05:33:05|0.00011622
05:33:07|0.00011622
05:33:07|0.00011622
05:33:08|0.00011622
05:33:09|0.00011622
05:33:10|0.00011622
05:33:11|0.00011625
05:33:12|0.00011625
05:33:13|0.00011615
05:33:15|0.00011615
05:33:16|0.00011617
05:33:16|0.00011617
05:33:18|0.00011586
05:33:18|0.00011581
05:33:19|0.00011581
05:33:21|0.00011593
05:33:22|0.00011593
05:33:22|0.00011593
05:33:24|0.00011593
05:33:24|0.00011593
05:33:26|0.00011593
05:33:27|0.00011593
05:33:27|0.000116
05:33:28|0.000116
05:33:29|0.000116
05:33:31|0.000116
05:33:32|0.00011593
05:33:33|0.00011586
05:33:33|0.00011586
05:33:34|0.00011586
05:33:36|0.00011593
05:33:36|0.00011577
05:33:37|0.00011575
05:33:38|0.00011575
05:33:40|0.00011584
05:33:41|0.00011586
05:33:41|0.00011586
05:33:43|0.00011595
05:33:44|0.00011595
05:33:45|0.0001159
05:33:46|0.0001159
05:33:47|0.0001159
05:33:47|0.0001159
05:33:49|0.00011602
05:33:49|0.00011575
05:33:50|0.00011575
05:33:52|0.00011575
05:33:53|0.00011575
05:33:53|0.00011584
05:33:55|0.00011561
05:33:56|0.00011561
05:33:57|0.00011569
05:33:58|0.00011558
05:33:58|0.00011558
05:34:00|0.00011558
05:34:00|0.00011558
05:34:01|0.00011583
05:34:03|0.00011583
05:34:04|0.00011562
05:34:05|0.00011563
05:34:06|0.0001156
05:34:07|0.00011558
05:34:08|0.00011558
05:34:09|0.0001155
05:34:10|0.00011556
05:34:11|0.00011556
05:34:12|0.00011558
05:34:13|0.00011558
05:34:14|0.00011558
05:34:15|0.00011558
05:34:16|0.00011545
05:34:17|0.00011555
05:34:18|0.00011542
05:34:19|0.00011556
05:34:20|0.00011556
05:34:21|0.00011556
05:34:22|0.0001155
05:34:23|0.00011554
05:34:24|0.00011554
05:34:25|0.00011554
05:34:26|0.00011546
05:34:27|0.00011546
05:34:28|0.00011559
05:34:29|0.00011548
05:34:30|0.0001155
05:34:31|0.00011551
05:34:32|0.00011576
05:34:33|0.00011581
05:34:34|0.00011581
05:34:35|0.00011561
05:34:36|0.00011561
05:34:37|0.00011561
05:34:38|0.00011573
05:34:39|0.00011573
05:34:40|0.00011581
05:34:41|0.00011586
05:34:42|0.00011581
05:34:43|0.00011581
05:34:44|0.00011581
05:34:45|0.00011581
05:34:46|0.00011581
05:34:47|0.00011578
05:34:49|0.00011578
05:34:49|0.00011578
05:34:50|0.00011578
05:34:51|0.00011556
05:34:52|0.00011567
05:34:53|0.00011578
05:34:55|0.00011578
05:34:55|0.00011578
05:34:57|0.00011578
05:34:58|0.00011578
05:34:58|0.00011578
05:34:59|0.0001156
05:35:00|0.0001156
05:35:03|0.0001156
05:35:04|0.00011576
05:35:05|0.00011556
05:35:06|0.00011566
05:35:07|0.0001156
05:35:08|0.00011566
05:35:09|0.00011566
05:35:10|0.00011566
05:35:11|0.00011555
05:35:11|0.0001156
05:35:12|0.0001156
05:35:14|0.0001156
05:35:15|0.0001156
05:35:15|0.00011567
05:35:17|0.00011567
05:35:18|0.00011562
05:35:19|0.00011561
05:35:20|0.00011565
05:35:21|0.00011561
05:35:22|0.00011561
05:35:23|0.00011561
05:35:24|0.00011559
05:35:25|0.00011556
05:35:26|0.0001156
05:35:28|0.00011541
05:35:28|0.0001155
05:35:29|0.00011522
05:35:31|0.00011529
05:35:31|0.00011529
05:35:32|0.00011529
05:35:33|0.00011529
05:35:34|0.00011529
05:35:35|0.00011529
05:35:36|0.00011522
05:35:37|0.00011522
05:35:38|0.00011522
05:35:39|0.00011522
05:35:40|0.00011503
05:35:41|0.00011503
05:35:42|0.00011503
05:35:43|0.00011503
05:35:44|0.00011501
05:35:45|0.00011502
05:35:46|0.00011512
05:35:47|0.00011508
05:35:48|0.00011508
05:35:50|0.00011511
05:35:50|0.000115
05:35:51|0.000115
05:35:52|0.000115
05:35:53|0.0001148
05:35:54|0.000115
05:35:56|0.00011477
05:35:56|0.00011486
05:35:57|0.00011471
05:35:58|0.00011471
05:36:00|0.00011474
05:36:01|0.00011466
05:36:01|0.00011453
05:36:03|0.00011422
05:36:05|0.00011422
05:36:06|0.00011485
05:36:06|0.00011485
05:36:08|0.00011477
05:36:09|0.00011471
05:36:09|0.00011471
05:36:10|0.00011486
05:36:12|0.00011466
05:36:12|0.00011477
05:36:14|0.00011467
05:36:15|0.00011502
05:36:16|0.00011502
05:36:17|0.00011502
05:36:17|0.00011471
05:36:19|0.00011503
05:36:20|0.00011492
05:36:21|0.00011502
05:36:22|0.00011508
05:36:23|0.00011508
05:36:24|0.00011497
05:36:24|0.00011502
05:36:25|0.00011497
05:36:27|0.00011499
05:36:28|0.00011499
05:36:29|0.0001149
05:36:30|0.0001148
05:36:31|0.00011488
05:36:32|0.00011488
05:36:33|0.00011491
05:36:34|0.00011504
05:36:35|0.00011488
05:36:36|0.00011488
05:36:37|0.0001149
05:36:38|0.00011501
05:36:39|0.00011502
05:36:40|0.00011494
05:36:41|0.00011494
05:36:42|0.00011515
05:36:43|0.00011493
05:36:44|0.00011494
05:36:45|0.00011483
05:36:46|0.00011497
05:36:47|0.00011492
05:36:48|0.00011487
05:36:49|0.00011487
05:36:50|0.00011487
05:36:51|0.00011494
05:36:52|0.00011494
05:36:53|0.00011494
05:36:54|0.00011492
05:36:55|0.00011492
05:36:56|0.00011494
05:36:57|0.00011492
05:36:58|0.00011492
05:36:59|0.00011482
05:37:00|0.00011486
05:37:01|0.00011487
05:37:02|0.00011485
05:37:04|0.00011494
05:37:04|0.00011496
05:37:05|0.0001153
05:37:06|0.00011529
05:37:07|0.00011529
05:37:08|0.00011537
05:37:09|0.00011537
05:37:10|0.00011519
05:37:11|0.00011519
05:37:12|0.00011519
05:37:13|0.00011535
05:37:14|0.00011535
05:37:15|0.00011535
05:37:17|0.00011554
05:37:17|0.00011554
05:37:19|0.00011522
05:37:20|0.00011529
05:37:20|0.00011529
05:37:22|0.00011529
05:37:22|0.00011529
05:37:24|0.00011529
05:37:24|0.00011522
05:37:25|0.00011518
05:37:27|0.00011518
05:37:27|0.00011523
05:37:29|0.00011523
05:37:30|0.000115
05:37:30|0.000115
05:37:32|0.00011496
05:37:33|0.00011496
05:37:34|0.00011496
05:37:34|0.00011512
05:37:36|0.00011495
05:37:37|0.00011495
05:37:37|0.00011509
05:37:38|0.00011497
05:37:39|0.00011497
05:37:40|0.00011499
05:37:41|0.00011497
05:37:42|0.00011497
05:37:44|0.00011487
05:37:44|0.00011487
05:37:45|0.00011492
05:37:46|0.00011492
05:37:47|0.00011492
05:37:48|0.00011496
05:37:49|0.00011496
05:37:50|0.00011496
05:37:52|0.00011484
05:37:52|0.00011494
05:37:53|0.00011484
05:37:55|0.00011484
05:37:56|0.00011484
05:37:56|0.00011484
05:37:58|0.00011484
05:37:59|0.00011484
05:38:00|0.00011484
05:38:01|0.00011496
05:38:01|0.00011497
05:38:02|0.00011496
05:38:04|0.00011494
05:38:05|0.00011494
05:38:07|0.00011494
05:38:08|0.00011494
05:38:09|0.00011494
05:38:09|0.00011494
05:38:11|0.00011494
05:38:12|0.00011494
05:38:12|0.00011494
05:38:13|0.00011484
05:38:15|0.00011494
05:38:16|0.00011494
05:38:16|0.00011494
05:38:17|0.00011484
05:38:19|0.00011484
05:38:20|0.00011484
05:38:21|0.00011484
05:38:22|0.00011484
05:38:22|0.00011494
05:38:23|0.00011484
05:38:24|0.00011484
05:38:25|0.00011494
05:38:27|0.00011485
05:38:28|0.00011485
05:38:29|0.00011485
05:38:30|0.00011485
05:38:30|0.00011485
05:38:32|0.00011491
05:38:32|0.00011485
05:38:33|0.00011485
05:38:35|0.00011485
05:38:35|0.00011485
05:38:36|0.00011484
05:38:37|0.00011484
05:38:38|0.00011484
05:38:40|0.00011484
05:38:40|0.00011485
05:38:41|0.00011484
05:38:42|0.0001148
05:38:44|0.00011466
05:38:44|0.0001145
05:38:45|0.0001145
05:38:46|0.00011463
05:38:47|0.00011463
05:38:49|0.00011463
05:38:50|0.00011463
05:38:50|0.00011463
05:38:51|0.00011465
05:38:52|0.00011466
05:38:53|0.00011466
05:38:54|0.0001146
05:38:55|0.00011466
05:38:56|0.00011463
05:38:58|0.00011481
05:38:58|0.00011481
05:39:00|0.00011481
05:39:00|0.00011484
05:39:01|0.00011484
05:39:02|0.00011489
05:39:03|0.00011508
05:39:05|0.00011492
05:39:05|0.00011492
05:39:07|0.00011505
05:39:08|0.00011505
05:39:09|0.00011513
05:39:10|0.00011514
05:39:11|0.00011515
05:39:12|0.00011519
05:39:13|0.0001149
05:39:14|0.00011469
05:39:15|0.000115
05:39:16|0.000115
05:39:17|0.00011509
05:39:18|0.00011505
05:39:19|0.00011519
05:39:20|0.00011519
05:39:21|0.000115
05:39:22|0.000115
05:39:23|0.00011515
05:39:24|0.00011519
05:39:25|0.00011519
05:39:26|0.00011519
05:39:27|0.00011519
05:39:28|0.00011519
05:39:29|0.00011526
05:39:30|0.0001153
05:39:31|0.0001153
05:39:32|0.00011512
05:39:33|0.00011512
05:39:34|0.00011512
05:39:35|0.00011512
05:39:36|0.00011519
05:39:37|0.00011519
05:39:38|0.00011513
05:39:39|0.00011515
05:39:40|0.00011519
05:39:41|0.00011509
05:39:42|0.00011527
05:39:43|0.00011527
05:39:44|0.00011506
05:39:45|0.00011506
05:39:46|0.00011514
05:39:47|0.00011506
05:39:48|0.00011512
05:39:49|0.00011519
05:39:50|0.00011519
05:39:51|0.00011519
05:39:52|0.00011519
05:39:53|0.00011512
05:39:54|0.00011526
05:39:55|0.00011519
05:39:56|0.00011519
05:39:57|0.00011512
05:39:58|0.00011512
05:39:59|0.00011512
05:40:00|0.000115
05:40:01|0.00011494
05:40:02|0.00011503
05:40:03|0.00011503
05:40:04|0.0001149
05:40:06|0.0001149
05:40:06|0.0001149
05:40:08|0.00011497
05:40:09|0.00011497
05:40:10|0.000115
05:40:10|0.000115
05:40:12|0.000115
05:40:12|0.000115
05:40:13|0.000115
05:40:15|0.000115
05:40:16|0.00011498
05:40:17|0.00011494
05:40:17|0.00011496
05:40:18|0.00011496
05:40:19|0.00011496
05:40:20|0.00011497
05:40:22|0.00011499
05:40:22|0.00011499
05:40:24|0.00011499
05:40:24|0.00011496
05:40:26|0.000115
05:40:27|0.00011492
05:40:27|0.00011492
05:40:29|0.000115
05:40:30|0.000115
05:40:31|0.00011498
05:40:31|0.00011494
05:40:32|0.00011494
05:40:34|0.00011494
05:40:35|0.00011494
05:40:36|0.00011496
05:40:36|0.00011496
05:40:38|0.00011496
05:40:38|0.000115
05:40:40|0.00011528
05:40:41|0.0001153
05:40:42|0.00011522
05:40:43|0.00011526
05:40:44|0.00011526
05:40:44|0.00011526
05:40:46|0.00011528
05:40:46|0.00011525
05:40:48|0.00011518
05:40:48|0.00011518
05:40:50|0.00011518
05:40:50|0.0001153
05:40:51|0.00011548
05:40:53|0.00011548
05:40:54|0.00011548
05:40:54|0.00011545
05:40:56|0.00011548
05:40:57|0.00011548
05:40:58|0.00011548
05:40:59|0.00011548
05:40:59|0.00011548
05:41:01|0.00011548
05:41:02|0.00011536
05:41:03|0.00011543
05:41:04|0.00011543
05:41:06|0.00011519
05:41:07|0.00011519
05:41:08|0.00011512
05:41:09|0.00011512
05:41:10|0.00011525
05:41:11|0.00011503
05:41:12|0.00011503
05:41:13|0.00011525
05:41:14|0.00011525
05:41:15|0.00011525
05:41:17|0.00011513
05:41:17|0.00011513
05:41:18|0.00011517
05:41:19|0.00011517
05:41:21|0.00011517
05:41:27|0.00011519
05:41:27|0.00011519
05:41:28|0.00011523
05:41:29|0.00011527
05:41:30|0.00011521
05:41:31|0.00011521
05:41:32|0.00011521
05:41:33|0.00011532
05:41:34|0.00011535
05:41:35|0.00011535
05:41:36|0.00011541
05:41:37|0.00011541
05:41:38|0.00011526
05:41:39|0.00011526
05:41:40|0.0001155
05:41:41|0.0001155
05:41:42|0.0001155
05:41:43|0.00011562
05:41:44|0.00011566
05:41:45|0.00011566
05:41:46|0.00011554
05:41:47|0.00011553
05:41:48|0.00011553
05:41:49|0.00011529
05:41:50|0.00011541
05:41:51|0.00011541
05:41:52|0.00011537
05:41:53|0.00011537
05:41:54|0.00011537
05:41:55|0.00011539
05:41:56|0.00011539
05:41:57|0.00011539
05:41:58|0.0001152
05:41:59|0.00011537
05:42:00|0.00011537
05:42:01|0.00011537
05:42:02|0.00011537
05:42:03|0.00011532
05:42:05|0.00011539
05:42:06|0.00011534
05:42:07|0.00011534
05:42:09|0.00011534
05:42:09|0.00011534
05:42:10|0.00011534
05:42:12|0.00011534
05:42:13|0.00011532
05:42:14|0.00011532
05:42:15|0.00011537
05:42:16|0.00011536
05:42:17|0.00011536
05:42:18|0.00011536
05:42:18|0.00011555
05:42:20|0.00011541
05:42:21|0.00011557
05:42:22|0.00011557
05:42:23|0.00011557
05:42:24|0.00011557
05:42:25|0.00011557
05:42:26|0.00011558
05:42:27|0.0001156
05:42:28|0.00011553
05:42:29|0.00011553
05:42:30|0.00011553
05:42:31|0.00011555
05:42:32|0.00011576
05:42:33|0.00011576
05:42:34|0.000116
05:42:35|0.000116
05:42:36|0.00011588
05:42:37|0.00011588
05:42:38|0.00011576
05:42:39|0.00011576
05:42:40|0.00011576
05:42:41|0.00011564
05:42:42|0.00011564
05:42:43|0.00011564
05:42:44|0.00011563
05:42:45|0.00011571
05:42:47|0.00011575
05:42:47|0.00011587
05:42:48|0.00011587
05:42:49|0.00011587
05:42:50|0.00011578
05:42:51|0.00011578
05:42:52|0.00011578
05:42:53|0.00011583
05:42:55|0.00011583
05:42:55|0.00011583
05:42:56|0.00011583
05:42:57|0.00011583
05:42:58|0.00011583
05:42:59|0.00011583
05:43:00|0.00011605
05:43:01|0.0001161
05:43:02|0.00011608
05:43:03|0.00011608
05:43:04|0.00011628
05:43:06|0.00011612
05:43:07|0.00011612
05:43:09|0.00011614
05:43:09|0.0001162
05:43:10|0.0001162
05:43:11|0.0001162
05:43:12|0.0001162
05:43:13|0.00011601
05:43:14|0.00011601
05:43:20|0.00011615
05:43:21|0.00011619
05:43:22|0.00011612
05:43:23|0.00011612
05:43:24|0.00011608
05:43:25|0.0001162
05:43:26|0.0001162
05:43:27|0.0001162
05:43:28|0.0001162
05:43:29|0.0001162
05:43:31|0.00011613
05:43:31|0.00011617
05:43:32|0.00011617
05:43:33|0.00011617
05:43:34|0.00011615
05:43:35|0.00011594
05:43:36|0.0001159
05:43:37|0.0001159
05:43:38|0.00011583
05:43:39|0.00011583
05:43:40|0.00011583
05:43:41|0.00011583
05:43:42|0.00011587
05:43:43|0.00011587
05:43:44|0.00011585
05:43:45|0.00011585
05:43:47|0.00011585
05:43:47|0.00011577
05:43:48|0.00011563
05:43:49|0.00011563
05:43:50|0.00011563
05:43:51|0.00011572
05:43:52|0.00011564
05:43:53|0.00011564
05:43:54|0.00011574
05:43:55|0.00011595
05:43:56|0.00011595
05:43:57|0.00011575
05:43:58|0.00011595
05:43:59|0.00011595
05:44:00|0.00011595
05:44:01|0.00011583
05:44:02|0.00011583
05:44:03|0.00011583
05:44:04|0.00011583
05:44:05|0.00011583
05:44:07|0.00011583
05:44:08|0.00011593
05:44:09|0.00011584
05:44:09|0.00011584
05:44:11|0.00011604
05:44:12|0.00011615
05:44:14|0.00011618
05:44:14|0.00011618
05:44:15|0.00011618
05:44:16|0.00011596
05:44:17|0.00011593
05:44:18|0.00011593
05:44:19|0.00011593
05:44:20|0.00011593
05:44:21|0.00011591
05:44:22|0.00011588
05:44:23|0.00011588
05:44:24|0.00011588
05:44:25|0.00011595
05:44:26|0.00011595
05:44:27|0.00011595
05:44:28|0.00011604
05:44:29|0.00011592
05:44:31|0.00011592
05:44:31|0.00011623
05:44:32|0.00011615
05:44:33|0.00011615
05:44:35|0.00011603
05:44:35|0.00011598
05:44:36|0.00011613
05:44:37|0.00011613
05:44:38|0.00011616
05:44:39|0.00011616
05:44:40|0.00011616
05:44:42|0.0001162
05:44:42|0.0001162
05:44:44|0.0001162
05:44:44|0.0001162
05:44:45|0.0001162
05:44:47|0.00011614
05:44:48|0.00011623
05:44:49|0.00011623
05:44:50|0.00011623
05:44:51|0.00011623
05:44:52|0.00011627
05:44:53|0.00011627
05:44:54|0.00011628
05:44:55|0.00011628
05:44:56|0.00011628
05:44:57|0.00011628
05:44:58|0.00011628
05:44:59|0.0001162
05:45:00|0.0001162
05:45:01|0.00011605
05:45:02|0.0001162
05:45:03|0.0001162
05:45:04|0.0001162
05:45:05|0.0001162
05:45:06|0.00011628
05:45:08|0.00011628
05:45:08|0.0001163
05:45:10|0.00011621
05:45:11|0.00011621
05:45:12|0.00011621
05:45:13|0.00011622
05:45:14|0.00011622
05:45:15|0.00011622
05:45:16|0.00011627
05:45:16|0.00011627
05:45:17|0.00011637
05:45:18|0.00011637
05:45:20|0.00011637
05:45:20|0.00011637
05:45:21|0.00011637
05:45:23|0.00011637
05:45:24|0.00011664
05:45:25|0.00011664
05:45:25|0.00011668
05:45:27|0.00011668
05:45:28|0.00011663
05:45:28|0.00011663
05:45:30|0.00011663
05:45:31|0.00011652
05:45:32|0.00011652
05:45:33|0.00011652
05:45:34|0.00011664
05:45:35|0.00011663
05:45:36|0.00011652
05:45:36|0.00011663
05:45:37|0.00011663
05:45:39|0.00011663
05:45:40|0.00011664
05:45:41|0.00011664
05:45:42|0.00011674
05:45:43|0.00011678
05:45:44|0.00011678
05:45:45|0.00011678
05:45:46|0.00011678
05:45:47|0.00011678
05:45:48|0.00011671
05:45:49|0.00011671
05:45:50|0.00011671
05:45:51|0.00011671
05:45:52|0.00011671
05:45:53|0.00011678
05:45:54|0.00011653
05:45:55|0.00011666
05:45:56|0.00011666
05:45:57|0.00011666
05:45:58|0.00011666
05:45:59|0.00011664
05:46:00|0.00011664
05:46:01|0.0001167
05:46:02|0.0001167
05:46:03|0.00011679
05:46:04|0.00011685
05:46:05|0.00011689
05:46:07|0.00011689
05:46:08|0.00011689
05:46:09|0.00011689
05:46:10|0.00011689
05:46:11|0.00011689
05:46:12|0.000117
05:46:13|0.0001171
05:46:14|0.00011694
05:46:15|0.00011692
05:46:16|0.00011707
05:46:17|0.00011722
05:46:18|0.00011722
05:46:19|0.00011722
05:46:20|0.00011722
05:46:20|0.00011722
05:46:22|0.00011722
05:46:23|0.000117
05:46:24|0.000117
05:46:25|0.00011709
05:46:26|0.00011695
05:46:27|0.00011705
05:46:28|0.00011706
05:46:29|0.00011699
05:46:30|0.00011712
05:46:31|0.00011695
05:46:33|0.00011699
05:46:34|0.00011699
05:46:35|0.00011706
05:46:36|0.00011706
05:46:37|0.00011706
05:46:37|0.00011695
05:46:39|0.00011696
05:46:40|0.0001169
05:46:41|0.00011689
05:46:42|0.00011689
05:46:43|0.00011678
05:46:44|0.00011689
05:46:44|0.00011673
05:46:46|0.00011682
05:46:47|0.00011682
05:46:47|0.00011687
05:46:48|0.00011687
05:46:50|0.00011687
05:46:51|0.00011687
05:46:52|0.00011687
05:46:53|0.00011687
05:46:54|0.00011687
05:46:55|0.00011687
05:46:56|0.00011687
05:46:57|0.00011681
05:46:58|0.00011681
05:46:59|0.00011681
05:47:00|0.00011682
05:47:01|0.00011682
05:47:02|0.00011686
05:47:03|0.00011674
05:47:05|0.00011673
05:47:05|0.00011673
05:47:07|0.00011673
05:47:08|0.00011673
05:47:09|0.00011673
05:47:10|0.00011654
05:47:11|0.00011639
05:47:12|0.00011637
05:47:13|0.00011637
05:47:14|0.00011637
05:47:15|0.00011649
05:47:16|0.00011647
05:47:17|0.00011637
05:47:18|0.00011637
05:47:19|0.00011637
05:47:21|0.00011637
05:47:21|0.00011633
05:47:22|0.00011638
05:47:23|0.00011638
05:47:24|0.00011639
05:47:25|0.00011639
05:47:26|0.00011631
05:47:27|0.00011631
05:47:28|0.00011633
05:47:29|0.00011633
05:47:30|0.00011632
05:47:31|0.00011632
05:47:32|0.00011638
05:47:33|0.00011633
05:47:34|0.00011633
05:47:35|0.00011647
05:47:36|0.00011635
05:47:37|0.00011635
05:47:38|0.00011635
05:47:39|0.00011635
05:47:40|0.00011635
05:47:41|0.00011646
05:47:43|0.00011646
05:47:44|0.00011646
05:47:44|0.00011642
05:47:45|0.00011642
05:47:46|0.0001162
05:47:47|0.0001162
05:47:48|0.0001162
05:47:49|0.00011629
05:47:51|0.00011629
05:47:52|0.00011617
05:47:53|0.00011626
05:47:53|0.00011618
05:47:54|0.00011586
05:47:55|0.000116
05:47:56|0.00011604
05:47:57|0.00011602
05:47:58|0.00011599
05:48:00|0.00011599
05:48:00|0.00011599
05:48:01|0.00011599
05:48:02|0.000116
05:48:04|0.000116
05:48:04|0.00011587
05:48:05|0.00011587
05:48:06|0.00011587
05:48:08|0.00011599
05:48:09|0.00011599
05:48:10|0.00011599
05:48:11|0.00011599
05:48:12|0.00011599
05:48:13|0.000116
05:48:14|0.000116
05:48:15|0.000116
05:48:16|0.000116
05:48:17|0.000116
05:48:18|0.000116
05:48:19|0.00011585
05:48:20|0.00011585
05:48:21|0.00011587
05:48:22|0.00011581
05:48:23|0.00011581
05:48:24|0.00011581
05:48:26|0.00011581
05:48:26|0.00011564
05:48:27|0.00011583
05:48:28|0.00011585
05:48:29|0.00011574
05:48:30|0.00011574
05:48:31|0.00011573
05:48:32|0.00011586
05:48:33|0.00011587
05:48:34|0.00011574
05:48:35|0.00011583
05:48:36|0.00011583
05:48:37|0.00011563
05:48:38|0.00011563
05:48:39|0.00011584
05:48:41|0.00011584
05:48:42|0.00011584
05:48:43|0.00011584
05:48:44|0.00011584
05:48:44|0.00011584
05:48:45|0.00011584
05:48:46|0.00011587
05:48:47|0.000116
05:48:48|0.00011586
05:48:49|0.00011582
05:48:50|0.00011582
05:48:51|0.00011578
05:48:53|0.00011578
05:48:54|0.00011612
05:48:55|0.0001161
05:48:55|0.00011599
05:48:56|0.00011598
05:48:57|0.00011598
05:48:58|0.00011598
05:48:59|0.00011598
05:49:00|0.00011595
05:49:01|0.00011589
05:49:03|0.00011589
05:49:03|0.00011589
05:49:04|0.00011598
05:49:05|0.00011598
05:49:06|0.00011598
05:49:08|0.00011617
05:49:09|0.00011608
05:49:10|0.00011612
05:49:11|0.0001161
05:49:12|0.0001161
05:49:13|0.00011624
05:49:14|0.00011624
05:49:15|0.00011624
05:49:16|0.00011624
05:49:17|0.00011624
05:49:19|0.00011611
05:49:19|0.00011611
05:49:20|0.00011611
05:49:21|0.00011611
05:49:22|0.00011612
05:49:23|0.0001162
05:49:24|0.00011624
05:49:25|0.00011635
05:49:26|0.0001165
05:49:27|0.0001165
05:49:28|0.00011645
05:49:29|0.00011655
05:49:30|0.00011657
05:49:31|0.0001165
05:49:32|0.0001165
05:49:33|0.0001165
05:49:34|0.0001165
05:49:35|0.00011651
05:49:36|0.00011651
05:49:37|0.00011651
05:49:38|0.00011651
05:49:39|0.00011651
05:49:40|0.00011651
05:49:41|0.00011642
05:49:42|0.00011651
05:49:43|0.00011658
05:49:44|0.00011658
05:49:45|0.0001166
05:49:46|0.0001165
05:49:47|0.00011652
05:49:48|0.00011625
05:49:50|0.00011625
05:49:50|0.00011639
05:49:51|0.00011634
05:49:52|0.00011638
05:49:53|0.0001165
05:49:54|0.0001165
05:49:55|0.0001165
05:49:56|0.0001165
05:49:57|0.0001165
05:49:58|0.0001165
05:49:59|0.0001165
05:50:00|0.00011651
05:50:01|0.00011646
05:50:02|0.00011646
05:50:03|0.00011646
05:50:04|0.00011646
05:50:05|0.00011646
05:50:06|0.00011639
05:50:08|0.00011629
05:50:09|0.00011641
05:50:11|0.00011641
05:50:11|0.00011629
05:50:12|0.00011624
05:50:13|0.0001162
05:50:14|0.0001162
05:50:15|0.00011632
05:50:16|0.00011633
05:50:17|0.0001163
05:50:18|0.0001163
05:50:19|0.0001163
05:50:20|0.0001162
05:50:22|0.0001162
05:50:22|0.0001162
05:50:23|0.0001162
05:50:25|0.00011619
05:50:26|0.00011619
05:50:27|0.00011618
05:50:28|0.00011618
05:50:28|0.00011612
05:50:29|0.00011612
05:50:31|0.00011612
05:50:32|0.00011612
05:50:33|0.00011612
05:50:34|0.00011612
05:50:35|0.00011617
05:50:36|0.00011611
05:50:37|0.00011598
05:50:38|0.00011598
05:50:38|0.00011598
05:50:40|0.00011604
05:50:41|0.00011601
05:50:42|0.00011599
05:50:42|0.00011599
05:50:43|0.00011599
05:50:45|0.00011599
05:50:46|0.00011598
05:50:47|0.00011604
05:50:48|0.00011599
05:50:49|0.00011599
05:50:50|0.00011608
05:50:51|0.00011608
05:50:52|0.00011607
05:50:52|0.00011607
05:50:53|0.00011607
05:50:55|0.00011607
05:50:56|0.00011607
05:50:57|0.00011591
05:50:58|0.000116
05:50:59|0.000116
05:51:00|0.00011606
05:51:00|0.00011606
05:51:02|0.00011607
05:51:03|0.00011607
05:51:04|0.00011607
05:51:05|0.00011607
05:51:06|0.00011607
05:51:07|0.00011607
05:51:08|0.00011607
05:51:09|0.00011607
05:51:10|0.00011596
05:51:11|0.00011584
05:51:13|0.00011576
05:51:13|0.00011581
05:51:14|0.00011581
05:51:15|0.00011581
05:51:16|0.00011581
05:51:17|0.00011581
05:51:18|0.00011581
05:51:19|0.00011581
05:51:20|0.00011591
05:51:21|0.00011573
05:51:22|0.00011573
05:51:23|0.00011572
05:51:24|0.00011572
05:51:25|0.00011572
05:51:26|0.00011572
05:51:27|0.00011572
05:51:28|0.00011572
05:51:29|0.00011572
05:51:30|0.00011572
05:51:31|0.00011572
05:51:32|0.00011565
05:51:33|0.00011565
05:51:34|0.00011565
05:51:35|0.00011569
05:51:36|0.00011569
05:51:37|0.00011569
05:51:39|0.00011569
05:51:39|0.00011565
05:51:40|0.00011581
05:51:42|0.00011581
05:51:42|0.00011566
05:51:43|0.00011585
05:51:44|0.00011577
05:51:46|0.00011577
05:51:46|0.00011572
05:51:48|0.00011572
05:51:49|0.00011596
05:51:49|0.00011596
05:51:51|0.00011596
05:51:51|0.00011577
05:51:52|0.0001162
05:51:54|0.0001162
05:51:54|0.00011622
05:51:55|0.00011622
05:51:56|0.00011607
05:51:58|0.00011607
05:51:58|0.00011607
05:51:59|0.00011603
05:52:00|0.00011603
05:52:01|0.00011603
05:52:02|0.00011603
05:52:04|0.00011603
05:52:04|0.00011617
05:52:06|0.00011617
05:52:06|0.00011607
05:52:07|0.00011607
05:52:08|0.00011607
05:52:10|0.00011603
05:52:11|0.00011603
05:52:12|0.00011637
05:52:13|0.0001164
05:52:15|0.00011624
05:52:16|0.00011624
05:52:16|0.00011624
05:52:18|0.00011634
05:52:18|0.00011635
05:52:20|0.00011635
05:52:21|0.00011635
05:52:21|0.00011635
05:52:23|0.00011644
05:52:23|0.00011644
05:52:24|0.00011644
05:52:25|0.00011633
05:52:26|0.00011633
05:52:28|0.00011628
05:52:28|0.0001163
05:52:29|0.00011633
05:52:31|0.00011632
05:52:31|0.00011644
05:52:33|0.00011632
05:52:34|0.00011644
05:52:35|0.00011644
05:52:35|0.00011646
05:52:37|0.00011651
05:52:37|0.00011639
05:52:38|0.00011639
05:52:39|0.00011639
05:52:41|0.00011641
05:52:41|0.00011655
05:52:42|0.00011642
05:52:43|0.00011644
05:52:44|0.00011639
05:52:45|0.0001164
05:52:46|0.0001164
05:52:48|0.0001164
05:52:48|0.0001164
05:52:49|0.00011639
05:52:50|0.00011644
05:52:51|0.0001164
05:52:52|0.0001164
05:52:54|0.00011637
05:52:55|0.00011637
05:52:56|0.00011629
05:52:57|0.00011614
05:52:57|0.00011614
05:52:59|0.00011614
05:53:00|0.00011614
05:53:00|0.00011614
05:53:02|0.00011627
05:53:02|0.00011627
05:53:04|0.00011627
05:53:04|0.00011627
05:53:06|0.00011627
05:53:07|0.00011637
05:53:07|0.00011637
05:53:09|0.0001165
05:53:09|0.0001165
05:53:11|0.0001165
05:53:12|0.0001165
05:53:14|0.0001165
05:53:15|0.00011635
05:53:15|0.00011635
05:53:17|0.00011632
05:53:18|0.00011635
05:53:19|0.00011646
05:53:20|0.00011646
05:53:21|0.00011641
05:53:22|0.00011632
05:53:23|0.00011635
05:53:24|0.00011632
05:53:25|0.00011632
05:53:26|0.00011632
05:53:27|0.00011632
05:53:28|0.00011637
05:53:30|0.00011636
05:53:30|0.00011636
05:53:31|0.00011632
05:53:32|0.00011632
05:53:33|0.00011636
05:53:34|0.00011632
05:53:35|0.00011643
05:53:36|0.00011634
05:53:37|0.00011634
05:53:38|0.00011633
05:53:39|0.00011633
05:53:40|0.00011633
05:53:41|0.00011623
05:53:42|0.00011623
05:53:43|0.00011623
05:53:44|0.00011623
05:53:45|0.00011623
05:53:46|0.00011623
05:53:48|0.00011637
05:53:48|0.00011633
05:53:49|0.00011633
05:53:50|0.00011627
05:53:52|0.00011627
05:53:52|0.00011627
05:53:53|0.00011627
05:53:55|0.00011627
05:53:56|0.00011627
05:53:56|0.00011627
05:53:57|0.00011627
05:53:58|0.00011623
05:53:59|0.00011632
05:54:00|0.00011632
05:54:01|0.00011632
05:54:02|0.00011632
05:54:03|0.00011632
05:54:04|0.00011632
05:54:06|0.00011632
05:54:06|0.00011632
05:54:07|0.00011629
05:54:08|0.0001163
05:54:09|0.0001163
05:54:11|0.00011643
05:54:12|0.00011645
05:54:14|0.00011654
05:54:15|0.00011644
05:54:16|0.00011658
05:54:17|0.00011662
05:54:19|0.00011662
05:54:19|0.00011662
05:54:21|0.00011655
05:54:21|0.00011655
05:54:22|0.00011644
05:54:24|0.00011659
05:54:25|0.00011639
05:54:25|0.00011639
05:54:27|0.00011639
05:54:28|0.00011638
05:54:28|0.00011638
05:54:30|0.00011638
05:54:30|0.00011651
05:54:31|0.00011642
05:54:32|0.00011642
05:54:33|0.00011642
05:54:35|0.00011642
05:54:35|0.00011642
05:54:37|0.00011642
05:54:38|0.00011642
05:54:39|0.00011651
05:54:40|0.00011645
05:54:41|0.00011645
05:54:42|0.00011645
05:54:43|0.00011643
05:54:43|0.00011643
05:54:45|0.00011643
05:54:45|0.00011643
05:54:47|0.00011651
05:54:48|0.00011651
05:54:49|0.0001165
05:54:50|0.00011645
05:54:51|0.00011645
05:54:52|0.00011651
05:54:53|0.00011645
05:54:53|0.00011651
05:54:55|0.00011645
05:54:56|0.00011645
05:54:57|0.00011642
05:54:58|0.00011642
05:54:58|0.00011642
05:55:00|0.00011645
05:55:01|0.00011645
05:55:01|0.00011645
05:55:03|0.00011651
05:55:04|0.00011651
05:55:04|0.00011633
05:55:05|0.00011633
05:55:07|0.00011633
05:55:08|0.00011633
05:55:09|0.00011645
05:55:09|0.00011645
05:55:10|0.00011645
05:55:12|0.00011645
05:55:14|0.0001165
05:55:15|0.0001165
05:55:15|0.00011651
05:55:17|0.00011652
05:55:18|0.00011652
05:55:19|0.00011652
05:55:20|0.00011652
05:55:21|0.00011649
05:55:21|0.00011649
05:55:22|0.0001165
05:55:24|0.0001165
05:55:25|0.0001165
05:55:26|0.0001165
05:55:27|0.0001165
05:55:28|0.00011651
05:55:28|0.00011651
05:55:30|0.0001165
05:55:30|0.0001165
05:55:32|0.0001165
05:55:33|0.0001165
05:55:34|0.0001165
05:55:35|0.0001165
05:55:36|0.0001165
05:55:37|0.00011651
05:55:38|0.00011651
05:55:39|0.00011656
05:55:40|0.00011656
05:55:41|0.00011656
05:55:42|0.00011656
05:55:43|0.00011656
05:55:44|0.0001165
05:55:45|0.00011645
05:55:46|0.00011645
05:55:47|0.00011618
05:55:48|0.00011614
05:55:50|0.00011622
05:55:50|0.00011619
05:55:51|0.00011619
05:55:52|0.00011617
05:55:53|0.00011617
05:55:54|0.00011617
05:55:55|0.00011627
05:55:56|0.00011627
05:55:57|0.00011618
05:55:58|0.00011628
05:55:59|0.00011628
05:56:00|0.00011628
05:56:01|0.00011628
05:56:02|0.00011627
05:56:03|0.00011617
05:56:04|0.00011608
05:56:05|0.00011618
05:56:06|0.00011618
05:56:07|0.00011621
05:56:08|0.00011621
05:56:09|0.00011621
05:56:10|0.00011596
05:56:11|0.00011587
05:56:13|0.00011602
05:56:14|0.00011602
05:56:14|0.00011602
05:56:15|0.00011594
05:56:17|0.00011594
05:56:17|0.00011595
05:56:19|0.00011584
05:56:20|0.00011582
05:56:21|0.00011582
05:56:22|0.00011582
05:56:22|0.00011582
05:56:23|0.00011584
05:56:25|0.00011584
05:56:26|0.00011584
05:56:27|0.00011584
05:56:28|0.00011582
05:56:29|0.00011582
05:56:30|0.00011605
05:56:31|0.00011605
05:56:32|0.00011591
05:56:33|0.00011591
05:56:34|0.00011591
05:56:35|0.00011586
05:56:36|0.00011592
05:56:37|0.00011592
05:56:38|0.00011585
05:56:39|0.00011602
05:56:40|0.00011602
05:56:41|0.00011602
05:56:42|0.00011602
05:56:43|0.00011602
05:56:44|0.00011592
05:56:45|0.00011592
05:56:46|0.00011604
05:56:47|0.00011604
05:56:48|0.00011582
05:56:49|0.00011591
05:56:50|0.00011591
05:56:51|0.00011591
05:56:52|0.00011591
05:56:53|0.0001159
05:56:54|0.00011591
05:56:55|0.00011604
05:56:56|0.00011587
05:56:57|0.00011587
05:56:58|0.00011587
05:56:59|0.00011587
05:57:00|0.00011592
05:57:01|0.00011588
05:57:02|0.00011588
05:57:03|0.00011588
05:57:04|0.00011588
05:57:05|0.00011591
05:57:06|0.00011591
05:57:07|0.00011591
05:57:08|0.00011591
05:57:09|0.00011591
05:57:10|0.00011591
05:57:11|0.00011591
05:57:12|0.00011591
05:57:14|0.000116
05:57:14|0.00011622
05:57:15|0.00011622
05:57:16|0.00011611
05:57:18|0.00011611
05:57:18|0.00011611
05:57:20|0.00011611
05:57:21|0.00011642
05:57:23|0.00011636
05:57:24|0.00011634
05:57:25|0.00011614
05:57:26|0.00011613
05:57:27|0.00011613
05:57:28|0.00011613
05:57:29|0.00011613
05:57:30|0.00011607
05:57:31|0.00011611
05:57:32|0.00011611
05:57:33|0.00011611
05:57:35|0.00011611
05:57:35|0.00011611
05:57:36|0.00011611
05:57:37|0.00011612
05:57:38|0.00011612
05:57:39|0.00011606
05:57:40|0.00011595
05:57:41|0.00011595
05:57:42|0.00011595
05:57:43|0.00011595
05:57:44|0.00011595
05:57:45|0.00011595
05:57:46|0.00011595
05:57:47|0.00011596
05:57:48|0.00011596
05:57:49|0.00011604
05:57:50|0.00011606
05:57:51|0.00011606
05:57:52|0.00011606
05:57:54|0.00011591
05:57:54|0.00011591
05:57:55|0.00011604
05:57:57|0.00011604
05:57:57|0.00011604
05:57:58|0.00011603
05:57:59|0.00011599
05:58:01|0.00011611
05:58:02|0.00011611
05:58:02|0.00011611
05:58:03|0.00011608
05:58:05|0.00011608
05:58:05|0.00011608
05:58:06|0.00011608
05:58:07|0.00011608
05:58:09|0.00011608
05:58:09|0.00011608
05:58:10|0.00011608
05:58:12|0.00011605
05:58:12|0.00011604
05:58:14|0.00011604
05:58:15|0.00011604
05:58:16|0.00011604
05:58:17|0.00011604
05:58:19|0.00011604
05:58:19|0.00011604
05:58:20|0.00011608
05:58:21|0.00011613
05:58:23|0.00011608
05:58:24|0.00011608
05:58:25|0.0001161
05:58:26|0.0001161
05:58:26|0.0001161
05:58:28|0.00011633
05:58:29|0.00011633
05:58:30|0.00011624
05:58:31|0.00011624
05:58:32|0.00011624
05:58:33|0.0001161
05:58:34|0.0001161
05:58:34|0.0001161
05:58:36|0.0001161
05:58:37|0.0001162
05:58:38|0.0001162
05:58:39|0.00011621
05:58:40|0.00011639
05:58:41|0.00011639
05:58:42|0.00011639
05:58:43|0.00011639
05:58:45|0.00011639
05:58:45|0.00011639
05:58:46|0.00011639
05:58:47|0.00011637
05:58:48|0.00011637
05:58:49|0.00011628
05:58:50|0.00011635
05:58:51|0.00011635
05:58:52|0.00011621
05:58:53|0.00011621
05:58:55|0.00011628
05:58:55|0.00011628
05:58:57|0.00011628
05:58:57|0.00011628
05:58:58|0.0001162
05:58:59|0.0001162
05:59:00|0.0001162
05:59:02|0.00011624
05:59:02|0.00011622
05:59:03|0.00011623
05:59:04|0.00011623
05:59:05|0.00011623
05:59:06|0.0001162
05:59:07|0.0001162
05:59:08|0.0001162
05:59:09|0.0001162
05:59:10|0.0001162
05:59:11|0.00011622
05:59:12|0.00011622
05:59:13|0.00011622
05:59:15|0.00011622
05:59:17|0.0001162
05:59:17|0.0001162
05:59:19|0.0001162
05:59:19|0.0001162
05:59:20|0.0001162
05:59:21|0.0001162
05:59:22|0.0001162
05:59:23|0.0001162
05:59:25|0.0001162
05:59:25|0.00011608
05:59:27|0.00011602
05:59:27|0.00011602
05:59:29|0.00011603
05:59:30|0.00011603
05:59:30|0.00011604
05:59:32|0.00011604
05:59:32|0.00011604
05:59:34|0.00011604
05:59:35|0.00011604
05:59:36|0.00011599
05:59:37|0.00011599
05:59:38|0.00011602
05:59:39|0.00011603
05:59:40|0.0001161
05:59:40|0.00011601
05:59:42|0.000116
05:59:42|0.000116
05:59:44|0.00011591
05:59:45|0.00011591
05:59:46|0.00011596
05:59:47|0.00011591
05:59:48|0.00011591
05:59:49|0.00011591
05:59:50|0.00011596
05:59:51|0.00011592
05:59:52|0.00011592
05:59:53|0.00011592
05:59:53|0.00011592
05:59:55|0.00011592
05:59:55|0.00011592
05:59:57|0.00011606
05:59:58|0.000116
05:59:59|0.00011606
06:00:00|0.00011606
06:00:01|0.00011606
06:00:02|0.00011623
06:00:03|0.00011628
06:00:04|0.00011634
06:00:05|0.00011639
06:00:06|0.00011639
06:00:07|0.00011639
06:00:08|0.00011628
06:00:09|0.00011628
06:00:10|0.00011628
06:00:11|0.00011623
06:00:12|0.00011618
06:00:13|0.00011618
06:00:14|0.00011618
06:00:16|0.00011611
06:00:17|0.00011611
06:00:18|0.00011611
06:00:19|0.00011611
06:00:20|0.00011603
06:00:21|0.00011603
06:00:22|0.00011603
06:00:23|0.00011603
06:00:24|0.00011608
06:00:25|0.00011606
06:00:26|0.00011606
06:00:27|0.00011606
06:00:28|0.00011606
06:00:29|0.00011591
06:00:30|0.00011591
06:00:31|0.00011598
06:00:32|0.00011598
06:00:33|0.0001159
06:00:34|0.0001159
06:00:35|0.00011585
06:00:36|0.00011579
06:00:37|0.00011576
06:00:38|0.00011587
06:00:39|0.00011586
06:00:40|0.00011579
06:00:41|0.00011566
06:00:42|0.00011579
06:00:43|0.00011576
06:00:44|0.00011579
06:00:45|0.00011579
06:00:46|0.00011565
06:00:47|0.00011563
06:00:48|0.00011563
06:00:49|0.0001157
06:00:50|0.0001157
06:00:51|0.0001157
06:00:52|0.0001157
06:00:53|0.0001157
06:00:54|0.0001157
06:00:55|0.0001155
06:00:56|0.0001155
06:00:57|0.0001155
06:00:58|0.00011561
06:00:59|0.00011561
06:01:00|0.00011561
06:01:01|0.00011561
06:01:02|0.00011561
06:01:03|0.00011562
06:01:04|0.00011562
06:01:05|0.00011562
06:01:06|0.00011545
06:01:07|0.00011545
06:01:08|0.00011544
06:01:09|0.00011551
06:01:10|0.00011533
06:01:11|0.00011533
06:01:12|0.00011533
06:01:13|0.00011533
06:01:14|0.00011533
06:01:16|0.0001154
06:01:17|0.0001154
06:01:18|0.0001154
06:01:19|0.00011526
06:01:20|0.00011526
06:01:21|0.00011525
06:01:22|0.00011523
06:01:23|0.0001152
06:01:24|0.00011523
06:01:25|0.00011533
06:01:26|0.00011549
06:01:27|0.00011558
06:01:28|0.00011558
06:01:29|0.00011536
06:01:30|0.00011536
06:01:31|0.0001152
06:01:32|0.00011523
06:01:33|0.00011523
06:01:34|0.00011526
06:01:35|0.00011526
06:01:36|0.00011522
06:01:37|0.00011535
06:01:38|0.00011533
06:01:39|0.00011533
06:01:40|0.00011533
06:01:41|0.00011533
06:01:42|0.00011562
06:01:43|0.00011563
06:01:44|0.00011563
06:01:45|0.00011555
06:01:46|0.00011554
06:01:47|0.00011553
06:01:48|0.00011544
06:01:49|0.00011548
06:01:50|0.00011559
06:01:51|0.00011559
06:01:52|0.00011544
06:01:53|0.00011544
06:01:54|0.00011544
06:01:55|0.00011561
06:01:56|0.00011563
06:01:57|0.0001157
06:01:58|0.00011561
06:01:59|0.0001156
06:02:00|0.00011562
06:02:01|0.00011562
06:02:02|0.00011562
06:02:03|0.0001156
06:02:04|0.0001156
06:02:05|0.0001156
06:02:06|0.0001156
06:02:07|0.0001155
06:02:08|0.0001156
06:02:09|0.00011537
06:02:10|0.00011548
06:02:11|0.00011533
06:02:12|0.00011533
06:02:13|0.00011533
06:02:14|0.00011537
06:02:15|0.00011535
06:02:17|0.00011535
06:02:18|0.00011526
06:02:19|0.00011526
06:02:19|0.00011542
06:02:20|0.00011542
06:02:22|0.00011542
06:02:23|0.00011535
06:02:24|0.00011539
06:02:25|0.00011525
06:02:26|0.00011525
06:02:27|0.00011544
06:02:28|0.00011544
06:02:29|0.00011544
06:02:30|0.00011544
06:02:31|0.00011539
06:02:31|0.00011539
06:02:32|0.00011549
06:02:34|0.00011544
06:02:35|0.00011544
06:02:36|0.00011542
06:02:37|0.00011542
06:02:38|0.00011542
06:02:39|0.00011542
06:02:40|0.00011542
06:02:41|0.00011542
06:02:42|0.00011542
06:02:43|0.00011544
06:02:44|0.00011544
06:02:45|0.00011555
06:02:46|0.00011547
06:02:46|0.00011547
06:02:48|0.00011547
06:02:49|0.00011547
06:02:50|0.00011547
06:02:50|0.00011549
06:02:52|0.00011549
06:02:53|0.0001155
06:02:54|0.0001155
06:02:54|0.0001155
06:02:56|0.0001155
06:02:56|0.00011541
06:02:58|0.00011541
06:02:58|0.00011541
06:03:00|0.00011541
06:03:01|0.00011533
06:03:02|0.00011526
06:03:02|0.00011535
06:03:04|0.00011535
06:03:05|0.00011533
06:03:06|0.00011533
06:03:06|0.00011533
06:03:07|0.00011539
06:03:08|0.00011512
06:03:10|0.00011512
06:03:10|0.0001151
06:03:12|0.0001151
06:03:13|0.0001151
06:03:14|0.00011508
06:03:14|0.00011514
06:03:16|0.00011517
06:03:17|0.00011522
06:03:18|0.00011528
06:03:19|0.00011536
06:03:20|0.00011525
06:03:22|0.00011525
06:03:22|0.00011525
06:03:23|0.00011525
06:03:24|0.00011512
06:03:25|0.00011512
06:03:26|0.00011512
06:03:28|0.00011511
06:03:28|0.00011512
06:03:30|0.00011512
06:03:31|0.00011512
06:03:31|0.00011512
06:03:33|0.00011512
06:03:34|0.00011512
06:03:34|0.00011512
06:03:36|0.00011506
06:03:36|0.000115
06:03:38|0.000115
06:03:39|0.00011502
06:03:40|0.00011502
06:03:41|0.00011506
06:03:42|0.000115
06:03:43|0.000115
06:03:44|0.000115
06:03:45|0.00011499
06:03:46|0.00011499
06:03:47|0.00011499
06:03:48|0.00011499
06:03:48|0.00011499
06:03:49|0.00011499
06:03:51|0.00011499
06:03:52|0.00011506
06:03:53|0.00011524
06:03:54|0.00011504
06:03:55|0.00011504
06:03:56|0.0001151
06:03:57|0.000115
06:03:58|0.00011499
06:03:59|0.00011506
06:04:00|0.00011506
06:04:02|0.00011506
06:04:02|0.00011505
06:04:03|0.00011505
06:04:04|0.00011505
06:04:05|0.000115
06:04:06|0.000115
06:04:08|0.00011494
06:04:08|0.00011494
06:04:10|0.00011498
06:04:11|0.00011498
06:04:11|0.00011499
06:04:13|0.00011499
06:04:13|0.00011499
06:04:14|0.00011499
06:04:15|0.00011497
06:04:17|0.00011492
06:04:18|0.00011497
06:04:20|0.00011499
06:04:21|0.00011499
06:04:22|0.00011499
06:04:23|0.00011499
06:04:24|0.00011499
06:04:25|0.00011497
06:04:26|0.00011497
06:04:27|0.00011491
06:04:28|0.00011491
06:04:29|0.00011497
06:04:30|0.0001149
06:04:31|0.00011497
06:04:32|0.00011497
06:04:33|0.00011497
06:04:34|0.00011497
06:04:35|0.00011498
06:04:36|0.00011498
06:04:37|0.0001149
06:04:38|0.0001149
06:04:39|0.0001149
06:04:40|0.0001149
06:04:41|0.0001149
06:04:42|0.0001149
06:04:43|0.0001149
06:04:44|0.0001149
06:04:45|0.0001149
06:04:46|0.00011485
06:04:47|0.00011491
06:04:48|0.00011491
06:04:49|0.0001149
06:04:50|0.0001149
06:04:51|0.0001149
06:04:52|0.00011483
06:04:53|0.00011483
06:04:54|0.00011483
06:04:55|0.0001149
06:04:56|0.0001149
06:04:57|0.0001149
06:04:58|0.00011483
06:04:59|0.00011483
06:05:00|0.00011483
06:05:01|0.00011483
06:05:02|0.0001149
06:05:03|0.0001149
06:05:04|0.0001149
06:05:05|0.0001149
06:05:06|0.0001149
06:05:07|0.00011485
06:05:08|0.00011491
06:05:09|0.00011491
06:05:10|0.00011491
06:05:11|0.00011491
06:05:12|0.00011494
06:05:13|0.0001149
06:05:14|0.00011491
06:05:15|0.00011485
06:05:16|0.00011485
06:05:17|0.00011485
06:05:18|0.00011483
06:05:20|0.0001148
06:05:21|0.0001148
06:05:21|0.0001148
06:05:23|0.0001148
06:05:24|0.00011469
06:05:25|0.00011465
06:05:26|0.00011465
06:05:27|0.00011465
06:05:28|0.00011458
06:05:29|0.00011458
06:05:30|0.00011459
06:05:31|0.00011458
06:05:32|0.00011458
06:05:33|0.00011458
06:05:34|0.00011451
06:05:34|0.0001145
06:05:35|0.00011422
06:05:37|0.00011422
06:05:37|0.00011425
06:05:39|0.00011425
06:05:40|0.00011425
06:05:41|0.00011424
06:05:42|0.00011426
06:05:43|0.00011442
06:05:44|0.00011442
06:05:45|0.00011422
06:05:46|0.00011406
06:05:47|0.000114
06:05:48|0.000114
06:05:49|0.000114
06:05:50|0.000114
06:05:51|0.000114
06:05:52|0.00011377
06:05:53|0.00011381
06:05:54|0.00011365
06:05:55|0.00011365
06:05:56|0.00011381
06:05:57|0.00011381
06:05:58|0.00011381
06:05:59|0.00011373
06:06:00|0.00011373
06:06:01|0.00011391
06:06:02|0.00011381
06:06:03|0.0001139
06:06:04|0.00011381
06:06:05|0.00011381
06:06:06|0.00011381
06:06:07|0.00011381
06:06:08|0.00011425
06:06:09|0.00011404
06:06:10|0.00011391
06:06:11|0.00011383
06:06:12|0.00011383
06:06:13|0.00011383
06:06:14|0.00011381
06:06:15|0.00011381
06:06:16|0.00011381
06:06:17|0.00011376
06:06:18|0.000114
06:06:20|0.00011397
06:06:20|0.00011392
06:06:21|0.00011416
06:06:22|0.00011395
06:06:24|0.00011391
06:06:25|0.00011396
06:06:25|0.00011391
06:06:27|0.0001141
06:06:28|0.00011408
06:06:28|0.00011408
06:06:30|0.00011401
06:06:31|0.00011401
06:06:32|0.00011414
06:06:33|0.000114
06:06:34|0.00011383
06:06:35|0.00011403
06:06:36|0.00011403
06:06:37|0.0001141
06:06:38|0.00011414
06:06:39|0.00011414
06:06:40|0.00011414
06:06:41|0.00011407
06:06:42|0.00011407
06:06:43|0.00011416
06:06:44|0.0001141
06:06:45|0.0001141
06:06:46|0.00011406
06:06:47|0.00011406
06:06:48|0.00011406
06:06:49|0.00011417
06:06:50|0.00011417
06:06:51|0.00011416
06:06:52|0.00011408
06:06:53|0.00011407
06:06:54|0.000114
06:06:55|0.000114
06:06:56|0.000114
06:06:57|0.00011404
06:06:58|0.00011395
06:06:59|0.00011398
06:07:00|0.00011398
06:07:01|0.00011385
06:07:02|0.00011415
06:07:03|0.00011414
06:07:04|0.00011404
06:07:05|0.00011406
06:07:07|0.000114
06:07:07|0.00011398
06:07:08|0.00011403
06:07:09|0.00011408
06:07:10|0.00011402
06:07:11|0.00011425
06:07:12|0.00011425
06:07:14|0.00011425
06:07:14|0.00011414
06:07:15|0.00011414
06:07:16|0.00011414
06:07:17|0.00011425
06:07:18|0.00011427
06:07:20|0.00011425
06:07:21|0.00011428
06:07:23|0.00011434
06:07:24|0.00011458
06:07:25|0.00011444
06:07:26|0.00011445
06:07:27|0.00011445
06:07:28|0.00011474
06:07:29|0.00011464
06:07:30|0.00011458
06:07:31|0.00011452
06:07:32|0.00011452
06:07:33|0.00011452
06:07:34|0.00011444
06:07:35|0.00011435
06:07:36|0.00011452
06:07:37|0.00011453
06:07:38|0.0001144
06:07:39|0.0001144
06:07:40|0.0001145
06:07:41|0.00011453
06:07:42|0.00011453
06:07:43|0.00011445
06:07:44|0.00011445
06:07:45|0.00011438
06:07:46|0.00011442
06:07:47|0.00011445
06:07:48|0.00011448
06:07:49|0.00011448
06:07:51|0.00011453
06:07:51|0.00011453
06:07:52|0.00011453
06:07:53|0.00011462
06:07:54|0.00011451
06:07:55|0.00011451
06:07:56|0.00011451
06:07:57|0.00011453
06:07:58|0.00011452
06:07:59|0.00011453
06:08:00|0.00011453
06:08:02|0.00011453
06:08:02|0.00011458
06:08:04|0.00011458
06:08:04|0.00011456
06:08:05|0.00011451
06:08:07|0.00011462
06:08:07|0.00011453
06:08:08|0.00011453
06:08:10|0.00011453
06:08:11|0.00011426
06:08:12|0.00011418
06:08:13|0.00011418
06:08:14|0.00011418
06:08:15|0.00011434
06:08:16|0.00011434
06:08:16|0.00011436
06:08:18|0.0001144
06:08:18|0.0001144
06:08:20|0.0001144
06:08:21|0.00011432
06:08:23|0.00011432
06:08:23|0.00011432
06:08:25|0.00011432
06:08:25|0.0001144
06:08:27|0.00011434
06:08:27|0.00011438
06:08:28|0.00011438
06:08:30|0.00011438
06:08:31|0.00011437
06:08:32|0.00011437
06:08:33|0.00011437
06:08:34|0.00011437
06:08:35|0.00011437
06:08:36|0.00011437
06:08:42|0.00011426
06:08:42|0.00011426
06:08:43|0.00011426
06:08:44|0.00011432
06:08:45|0.00011432
06:08:47|0.00011421
06:08:48|0.00011421
06:08:49|0.00011421
06:08:50|0.00011421
06:08:51|0.00011421
06:08:52|0.00011421
06:08:53|0.00011421
06:08:54|0.00011421
06:08:55|0.0001142
06:08:56|0.00011421
06:08:57|0.00011421
06:08:58|0.00011421
06:08:59|0.00011416
06:09:00|0.0001142
06:09:01|0.00011421
06:09:02|0.0001142
06:09:03|0.0001142
06:09:04|0.00011419
06:09:05|0.00011426
06:09:06|0.00011421
06:09:07|0.00011421
06:09:08|0.00011422
06:09:09|0.00011437
06:09:10|0.00011452
06:09:11|0.00011452
06:09:12|0.00011453
06:09:13|0.00011446
06:09:14|0.00011446
06:09:15|0.00011446
06:09:16|0.0001145
06:09:17|0.00011453
06:09:18|0.00011458
06:09:19|0.00011451
06:09:20|0.00011451
06:09:22|0.00011457
06:09:23|0.00011459
06:09:24|0.00011453
06:09:25|0.00011453
06:09:25|0.00011453
06:09:27|0.0001147
06:09:28|0.00011475
06:09:29|0.00011477
06:09:30|0.00011477
06:09:31|0.00011477
06:09:32|0.00011477
06:09:33|0.00011477
06:09:33|0.00011469
06:09:35|0.00011469
06:09:36|0.00011469
06:09:38|0.00011469
06:09:38|0.00011469
06:09:39|0.0001147
06:09:40|0.00011471
06:09:41|0.00011471
06:09:42|0.00011471
06:09:43|0.00011485
06:09:44|0.00011487
06:09:45|0.00011487
06:09:46|0.00011487
06:09:47|0.00011479
06:09:48|0.00011479
06:09:49|0.00011479
06:09:50|0.00011479
06:09:51|0.00011462
06:09:52|0.0001145
06:09:53|0.00011469
06:09:54|0.00011469
06:09:55|0.00011469
06:09:56|0.00011469
06:09:57|0.00011479
06:09:58|0.00011479
06:09:59|0.00011472
06:10:00|0.00011472
06:10:01|0.00011479
06:10:02|0.00011479
06:10:03|0.00011479
06:10:04|0.00011479
06:10:06|0.00011479
06:10:07|0.00011477
06:10:07|0.00011477
06:10:08|0.00011477
06:10:09|0.00011477
06:10:11|0.00011477
06:10:11|0.00011478
06:10:13|0.00011463
06:10:14|0.00011463
06:10:15|0.00011475
06:10:15|0.00011475
06:10:17|0.0001146
06:10:17|0.00011446
06:10:19|0.00011456
06:10:20|0.00011451
06:10:21|0.00011451
06:10:22|0.00011451
06:10:24|0.00011451
06:10:24|0.00011451
06:10:26|0.00011451
06:10:27|0.00011451
06:10:28|0.00011451
06:10:28|0.00011449
06:10:29|0.00011449
06:10:30|0.00011451
06:10:32|0.00011451
06:10:33|0.00011451
06:10:34|0.00011451
06:10:34|0.00011451
06:10:36|0.0001145
06:10:37|0.0001145
06:10:38|0.0001144
06:10:39|0.00011442
06:10:40|0.00011442
06:10:41|0.00011442
06:10:42|0.0001144
06:10:43|0.0001144
06:10:44|0.00011441
06:10:45|0.00011441
06:10:47|0.00011441
06:10:47|0.00011441
06:10:48|0.00011441
06:10:49|0.00011436
06:10:50|0.00011419
06:10:51|0.0001141
06:10:53|0.0001141
06:10:53|0.0001141
06:10:54|0.0001141
06:10:56|0.0001141
06:10:56|0.00011418
06:10:57|0.00011434
06:10:59|0.00011434
06:11:00|0.00011434
06:11:01|0.00011438
06:11:01|0.00011438
06:11:03|0.00011426
06:11:03|0.00011426
06:11:05|0.00011433
06:11:06|0.00011433
06:11:07|0.00011423
06:11:07|0.00011434
06:11:09|0.00011438
06:11:10|0.0001143
06:11:11|0.00011429
06:11:12|0.00011429
06:11:12|0.00011426
06:11:14|0.00011421
06:11:15|0.0001141
06:11:16|0.0001143
06:11:16|0.0001143
06:11:18|0.00011426
06:11:19|0.00011426
06:11:19|0.00011426
06:11:21|0.00011426
06:11:22|0.0001141
06:11:24|0.00011402
06:11:24|0.000114
06:11:26|0.000114
06:11:27|0.000114
06:11:28|0.000114
06:11:29|0.00011419
06:11:30|0.00011419
06:11:31|0.00011419
06:11:32|0.00011419
06:11:33|0.00011406
06:11:34|0.00011406
06:11:34|0.00011407
06:11:36|0.00011407
06:11:37|0.00011407
06:11:38|0.00011407
06:11:40|0.00011426
06:11:40|0.00011426
06:11:41|0.00011412
06:11:42|0.00011412
06:11:43|0.00011412
06:11:44|0.00011412
06:11:45|0.00011412
06:11:46|0.00011404
06:11:47|0.00011404
06:11:48|0.00011404
06:11:49|0.00011412
06:11:50|0.00011412
06:11:51|0.00011417
06:11:52|0.00011407
06:11:53|0.00011417
06:11:54|0.00011417
06:11:55|0.00011412
06:11:56|0.00011412
06:11:57|0.00011418
06:11:58|0.00011423
06:11:59|0.00011423
06:12:00|0.00011417
06:12:01|0.00011417
06:12:02|0.00011417
06:12:03|0.00011417
06:12:04|0.00011417
06:12:05|0.00011417
06:12:06|0.00011412
06:12:07|0.00011407
06:12:08|0.00011407
06:12:09|0.00011407
06:12:10|0.00011407
06:12:11|0.00011416
06:12:12|0.00011417
06:12:13|0.00011417
06:12:14|0.00011417
06:12:15|0.00011417
06:12:16|0.00011417
06:12:17|0.00011417
06:12:18|0.00011417
06:12:19|0.00011413
06:12:20|0.00011413
06:12:21|0.00011413
06:12:22|0.00011413
06:12:24|0.00011417
06:12:25|0.00011417
06:12:26|0.00011417
06:12:27|0.00011404
06:12:28|0.00011411
06:12:29|0.00011413
06:12:31|0.00011413
06:12:31|0.00011414
06:12:32|0.00011414
06:12:33|0.00011407
06:12:34|0.00011411
06:12:35|0.00011411
06:12:36|0.00011411
06:12:37|0.00011413
06:12:38|0.00011421
06:12:39|0.000114
06:12:40|0.000114
06:12:41|0.00011401
06:12:42|0.000114
06:12:43|0.000114
06:12:44|0.00011403
06:12:45|0.00011383
06:12:46|0.00011377
06:12:47|0.00011376
06:12:48|0.00011376
06:12:49|0.00011376
06:12:50|0.0001136
06:12:51|0.0001135
06:12:52|0.00011374
06:12:53|0.0001135
06:12:54|0.00011345
06:12:55|0.00011345
06:12:56|0.00011344
06:12:57|0.00011344
06:12:58|0.0001135
06:12:59|0.00011333
06:13:00|0.00011333
06:13:01|0.0001135
06:13:02|0.0001135
06:13:03|0.0001135
06:13:04|0.0001136
06:13:05|0.00011376
06:13:06|0.00011368
06:13:08|0.00011369
06:13:08|0.00011355
06:13:09|0.00011353
06:13:10|0.00011353
06:13:11|0.00011345
06:13:12|0.00011345
06:13:13|0.00011381
06:13:14|0.00011381
06:13:16|0.0001138
06:13:16|0.0001138
06:13:17|0.0001138
06:13:18|0.00011362
06:13:19|0.00011362
06:13:21|0.00011365
06:13:21|0.00011365
06:13:22|0.00011365
06:13:24|0.00011397
06:13:25|0.00011389
06:13:26|0.00011389
06:13:28|0.00011389
06:13:28|0.00011389
06:13:29|0.00011391
06:13:30|0.00011391
06:13:31|0.00011391
06:13:32|0.00011392
06:13:33|0.00011392
06:13:34|0.00011392
06:13:36|0.000114
06:13:36|0.00011394
06:13:37|0.00011392
06:13:38|0.00011392
06:13:39|0.00011392
06:13:41|0.00011392
06:13:41|0.00011389
06:13:42|0.00011384
06:13:43|0.00011391
06:13:44|0.00011395
06:13:46|0.00011397
06:13:46|0.00011399
06:13:47|0.00011399
06:13:48|0.00011399
06:13:49|0.00011399
06:13:50|0.00011399
06:13:51|0.00011396
06:13:52|0.00011384
06:13:53|0.00011384
06:13:54|0.00011384
06:13:55|0.00011384
06:13:57|0.00011384
06:13:57|0.00011397
06:13:58|0.00011397
06:13:59|0.00011395
06:14:01|0.00011392
06:14:01|0.00011392
06:14:02|0.00011384
06:14:04|0.00011394
06:14:04|0.00011375
06:14:05|0.00011375
06:14:06|0.00011391
06:14:07|0.00011391
06:14:08|0.00011391
06:14:09|0.00011374
06:14:11|0.00011365
06:14:11|0.00011365
06:14:12|0.00011365
06:14:14|0.00011336
06:14:14|0.00011332
06:14:16|0.00011356
06:14:16|0.00011347
06:14:18|0.00011364
06:14:18|0.00011364
06:14:19|0.00011353
06:14:20|0.00011339
06:14:21|0.00011339
06:14:23|0.0001136
06:14:24|0.0001136
06:14:25|0.00011358
06:14:26|0.00011296
06:14:27|0.00011298
06:14:29|0.00011288
06:14:30|0.00011294
06:14:31|0.00011294
06:14:32|0.00011294
06:14:33|0.00011301
06:14:34|0.00011301
06:14:35|0.00011301
06:14:36|0.00011303
06:14:37|0.00011303
06:14:38|0.00011303
06:14:39|0.00011295
06:14:40|0.000113
06:14:41|0.00011294
06:14:42|0.00011294
06:14:43|0.00011298
06:14:44|0.00011288
06:14:45|0.00011294
06:14:46|0.00011294
06:14:47|0.00011303
06:14:48|0.00011289
06:14:49|0.00011303
06:14:49|0.00011303
06:14:51|0.00011299
06:14:52|0.00011298
06:14:53|0.00011298
06:14:54|0.000113
06:14:55|0.00011328
06:14:56|0.00011304
06:14:57|0.0001133
06:14:58|0.00011307
06:14:59|0.00011307
06:14:59|0.00011304
06:15:00|0.00011307
06:15:02|0.00011307
06:15:03|0.00011307
06:15:04|0.00011309
06:15:05|0.00011309
06:15:07|0.00011321
06:15:07|0.00011308
06:15:08|0.00011308
06:15:09|0.00011331
06:15:10|0.00011312
06:15:11|0.0001133
06:15:12|0.0001133
06:15:13|0.00011322
06:15:14|0.00011322
06:15:15|0.00011323
06:15:16|0.00011323
06:15:17|0.0001134
06:15:18|0.00011344
06:15:19|0.00011358
06:15:20|0.0001137
06:15:21|0.00011348
06:15:22|0.00011349
06:15:23|0.00011349
06:15:24|0.00011345
06:15:26|0.00011358
06:15:27|0.00011342
06:15:28|0.00011342
06:15:29|0.00011356
06:15:31|0.00011348
06:15:32|0.00011346
06:15:32|0.00011336
06:15:34|0.00011331
06:15:35|0.00011343
06:15:36|0.00011342
06:15:37|0.00011323
06:15:38|0.0001131
06:15:39|0.00011312
06:15:40|0.00011327
06:15:41|0.00011327
06:15:42|0.0001134
06:15:43|0.00011326
06:15:44|0.00011337
06:15:45|0.00011342
06:15:46|0.00011342
06:15:47|0.00011338
06:15:48|0.00011332
06:15:48|0.00011326
06:15:50|0.00011316
06:15:51|0.00011316
06:15:51|0.00011316
06:15:53|0.00011312
06:15:54|0.00011293
06:15:55|0.00011277
06:15:56|0.00011296
06:15:57|0.00011296
06:15:57|0.00011261
06:15:59|0.00011261
06:16:00|0.00011278
06:16:01|0.0001126
06:16:01|0.00011251
06:16:03|0.0001125
06:16:04|0.00011249
06:16:04|0.00011249
06:16:06|0.00011209
06:16:07|0.0001119
06:16:07|0.00011197
06:16:09|0.0001118
06:16:09|0.00011187
06:16:11|0.00011224
06:16:12|0.00011224
06:16:13|0.00011248
06:16:14|0.00011221
06:16:14|0.00011216
06:16:16|0.00011213
06:16:17|0.00011199
06:16:17|0.00011224
06:16:19|0.00011231
06:16:19|0.00011231
06:16:21|0.00011231
06:16:22|0.00011198
06:16:23|0.00011199
06:16:24|0.00011205
06:16:25|0.00011212
06:16:25|0.00011222
06:16:27|0.00011245
06:16:29|0.00011245
06:16:30|0.00011199
06:16:30|0.00011211
06:16:32|0.00011207
06:16:33|0.00011209
06:16:34|0.00011209
06:16:35|0.00011205
06:16:36|0.00011205
06:16:38|0.00011219
06:16:38|0.00011208
06:16:40|0.00011214
06:16:41|0.00011199
06:16:41|0.00011199
06:16:43|0.00011199
06:16:43|0.00011206
06:16:44|0.00011191
06:16:45|0.00011211
06:16:47|0.00011216
06:16:47|0.00011194
06:16:48|0.00011182
06:16:50|0.00011211
06:16:51|0.00011211
06:16:52|0.00011199
06:16:53|0.00011201
06:16:54|0.00011202
06:16:55|0.00011202
06:16:55|0.00011206
06:16:57|0.000112
06:16:58|0.00011202
06:16:59|0.00011195
06:17:00|0.00011195
06:17:00|0.00011198
06:17:01|0.00011198
06:17:03|0.0001118
06:17:04|0.0001118
06:17:05|0.0001118
06:17:05|0.00011202
06:17:07|0.00011179
06:17:08|0.00011179
06:17:09|0.00011203
06:17:10|0.00011198
06:17:11|0.00011204
06:17:11|0.00011198
06:17:13|0.000112
06:17:14|0.00011199
06:17:14|0.000112
06:17:16|0.00011216
06:17:16|0.00011219
06:17:18|0.00011191
06:17:19|0.0001119
06:17:20|0.00011186
06:17:21|0.00011186
06:17:22|0.00011195
06:17:22|0.00011198
06:17:24|0.00011186
06:17:24|0.00011177
06:17:26|0.00011177
06:17:27|0.00011194
06:17:28|0.00011185
06:17:29|0.00011185
06:17:31|0.00011163
06:17:32|0.0001116
06:17:33|0.0001116
06:17:34|0.0001116
06:17:35|0.00011186
06:17:36|0.00011175
06:17:37|0.00011192
06:17:38|0.00011171
06:17:39|0.00011171
06:17:40|0.00011186
06:17:41|0.00011179
06:17:42|0.000112
06:17:43|0.00011205
06:17:44|0.00011189
06:17:45|0.00011195
06:17:46|0.00011195
06:17:47|0.00011195
06:17:47|0.00011195
06:17:49|0.00011186
06:17:50|0.00011186
06:17:51|0.00011187
06:17:52|0.00011187
06:17:53|0.00011187
06:17:54|0.00011192
06:17:55|0.00011198
06:17:56|0.00011193
06:17:57|0.0001119
06:17:57|0.00011204
06:17:59|0.0001119
06:18:00|0.0001119
06:18:01|0.0001119
06:18:02|0.000112
06:18:03|0.00011204
06:18:03|0.00011214
06:18:05|0.00011205
06:18:06|0.00011205
06:18:07|0.00011219
06:18:08|0.00011231
06:18:09|0.00011241
06:18:11|0.0001125
06:18:11|0.00011242
06:18:12|0.0001125
06:18:13|0.00011245
06:18:14|0.00011247
06:18:15|0.00011258
06:18:16|0.00011245
06:18:17|0.00011242
06:18:18|0.00011247
06:18:19|0.00011239
06:18:20|0.00011249
06:18:21|0.00011248
06:18:22|0.00011239
06:18:23|0.00011239
06:18:24|0.00011221
06:18:25|0.00011235
06:18:26|0.00011235
06:18:27|0.00011235
06:18:29|0.00011225
06:18:29|0.00011239
06:18:31|0.00011239
06:18:32|0.00011242
06:18:33|0.0001125
06:18:34|0.0001125
06:18:35|0.0001125
06:18:36|0.0001125
06:18:37|0.00011248
06:18:38|0.00011244
06:18:39|0.00011244
06:18:40|0.00011234
06:18:41|0.00011256
06:18:42|0.00011256
06:18:43|0.00011247
06:18:43|0.0001123
06:18:45|0.0001123
06:18:45|0.00011235
06:18:47|0.00011228
06:18:48|0.00011228
06:18:49|0.0001122
06:18:50|0.00011232
06:18:51|0.00011232
06:18:52|0.0001122
06:18:53|0.00011219
06:18:54|0.0001123
06:18:55|0.0001123
06:18:56|0.00011213
06:18:57|0.0001122
06:18:58|0.00011214
06:18:59|0.00011208
06:19:00|0.00011216
06:19:01|0.00011229
06:19:02|0.0001122
06:19:03|0.00011207
06:19:04|0.00011207
06:19:05|0.00011207
06:19:06|0.00011205
06:19:07|0.00011219
06:19:08|0.00011219
06:19:09|0.00011219
06:19:10|0.00011219
06:19:11|0.00011201
06:19:12|0.00011198
06:19:13|0.00011196
06:19:14|0.00011175
06:19:15|0.00011176
06:19:16|0.00011176
06:19:17|0.00011176
06:19:18|0.00011176
06:19:19|0.00011187
06:19:20|0.00011178
06:19:21|0.00011176
06:19:22|0.00011179
06:19:23|0.00011185
06:19:24|0.00011187
06:19:25|0.00011187
06:19:26|0.00011195
06:19:27|0.00011187
06:19:28|0.00011185
06:19:30|0.00011191
06:19:30|0.00011193
06:19:32|0.00011193
06:19:32|0.00011193
06:19:34|0.00011179
06:19:35|0.00011186
06:19:36|0.0001118
06:19:37|0.00011186
06:19:38|0.0001115
06:19:38|0.00011165
06:19:40|0.00011165
06:19:41|0.00011162
06:19:42|0.00011169
06:19:43|0.00011177
06:19:44|0.00011177
06:19:45|0.00011177
06:19:46|0.00011177
06:19:46|0.00011163
06:19:48|0.00011177
06:19:48|0.00011179
06:19:50|0.00011177
06:19:51|0.00011164
06:19:52|0.00011164
06:19:53|0.00011178
06:19:54|0.00011178
06:19:55|0.00011165
06:19:56|0.00011165
06:19:57|0.00011165
06:19:59|0.00011167
06:20:00|0.00011167
06:20:00|0.00011173
06:20:01|0.00011173
06:20:02|0.00011173
06:20:03|0.00011173
06:20:04|0.00011163
06:20:05|0.00011163
06:20:06|0.00011151
06:20:07|0.0001115
06:20:08|0.0001115
06:20:09|0.0001115
06:20:11|0.0001115
06:20:12|0.0001116
06:20:13|0.00011149
06:20:14|0.00011149
06:20:14|0.00011149
06:20:15|0.0001116
06:20:17|0.00011169
06:20:18|0.00011155
06:20:18|0.00011163
06:20:19|0.00011176
06:20:21|0.0001118
06:20:22|0.0001118
06:20:22|0.00011186
06:20:24|0.0001117
06:20:24|0.00011181
06:20:25|0.00011183
06:20:27|0.00011195
06:20:28|0.00011202
06:20:30|0.00011197
06:20:31|0.00011197
06:20:32|0.00011197
06:20:33|0.00011197
06:20:34|0.0001121
06:20:35|0.00011193
06:20:36|0.00011193
06:20:37|0.00011184
06:20:38|0.00011184
06:20:39|0.00011184
06:20:40|0.00011184
06:20:41|0.00011184
06:20:42|0.00011199
06:20:43|0.000112
06:20:44|0.00011184
06:20:46|0.00011197
06:20:46|0.00011184
06:20:47|0.00011184
06:20:48|0.00011193
06:20:49|0.00011193
06:20:50|0.00011193
06:20:51|0.00011194
06:20:52|0.00011185
06:20:53|0.00011185
06:20:54|0.00011185
06:20:55|0.00011185
06:20:56|0.00011185
06:20:57|0.00011185
06:20:58|0.00011187
06:20:59|0.00011187
06:21:00|0.00011187
06:21:01|0.00011186
06:21:02|0.00011214
06:21:03|0.00011205
06:21:04|0.00011205
06:21:05|0.00011205
06:21:06|0.00011205
06:21:07|0.00011206
06:21:08|0.00011206
06:21:10|0.00011222
06:21:10|0.00011222
06:21:11|0.00011207
06:21:13|0.00011219
06:21:13|0.00011225
06:21:15|0.00011225
06:21:15|0.00011216
06:21:17|0.00011209
06:21:18|0.00011209
06:21:18|0.00011208
06:21:19|0.00011209
06:21:21|0.00011209
06:21:22|0.00011209
06:21:22|0.00011202
06:21:24|0.00011195
06:21:25|0.00011205
06:21:25|0.00011204
06:21:26|0.00011192
06:21:28|0.00011194
06:21:29|0.00011206
06:21:30|0.00011209
06:21:31|0.000112
06:21:33|0.000112
06:21:33|0.00011195
06:21:34|0.000112
06:21:35|0.00011205
06:21:37|0.00011212
06:21:37|0.00011209
06:21:39|0.00011209
06:21:39|0.00011209
06:21:41|0.00011213
06:21:42|0.00011213
06:21:43|0.00011213
06:21:43|0.00011213
06:21:45|0.00011213
06:21:46|0.00011213
06:21:47|0.00011213
06:21:48|0.00011213
06:21:49|0.00011213
06:21:50|0.00011222
06:21:51|0.00011229
06:21:52|0.00011229
06:21:53|0.00011217
06:21:54|0.00011229
06:21:55|0.00011229
06:21:56|0.00011235
06:21:57|0.00011232
06:21:58|0.00011232
06:21:59|0.00011235
06:22:00|0.00011231
06:22:01|0.0001125
06:22:02|0.0001126
06:22:03|0.00011246
06:22:04|0.00011246
06:22:05|0.0001126
06:22:06|0.0001126
06:22:07|0.0001126
06:22:08|0.00011249
06:22:09|0.00011244
06:22:10|0.0001125
06:22:11|0.00011243
06:22:13|0.00011246
06:22:13|0.00011246
06:22:14|0.00011234
06:22:15|0.0001125
06:22:16|0.00011254
06:22:17|0.00011249
06:22:18|0.00011249
06:22:19|0.00011249
06:22:20|0.00011239
06:22:21|0.00011239
06:22:22|0.00011239
06:22:23|0.0001123
06:22:24|0.00011239
06:22:25|0.00011238
06:22:26|0.00011229
06:22:27|0.00011229
06:22:28|0.00011233
06:22:29|0.00011233
06:22:31|0.00011234
06:22:32|0.00011234
06:22:33|0.00011234
06:22:34|0.0001123
06:22:36|0.00011232
06:22:36|0.00011232
06:22:37|0.00011232
06:22:38|0.00011232
06:22:39|0.00011232
06:22:40|0.00011232
06:22:41|0.00011232
06:22:42|0.00011229
06:22:44|0.00011229
06:22:45|0.00011229
06:22:46|0.00011229
06:22:47|0.00011233
06:22:48|0.00011222
06:22:49|0.00011242
06:22:50|0.00011238
06:22:51|0.00011243
06:22:52|0.00011243
06:22:53|0.00011245
06:22:54|0.00011245
06:22:55|0.00011245
06:22:56|0.0001125
06:22:57|0.0001125
06:22:58|0.00011239
06:22:59|0.00011239
06:23:00|0.00011239
06:23:01|0.00011245
06:23:02|0.00011248
06:23:03|0.0001125
06:23:04|0.0001125
06:23:05|0.00011247
06:23:06|0.00011247
06:23:07|0.00011246
06:23:08|0.0001125
06:23:09|0.00011239
06:23:10|0.0001124
06:23:11|0.00011248
06:23:12|0.0001124
06:23:13|0.00011239
06:23:14|0.00011238
06:23:15|0.00011234
06:23:16|0.00011234
06:23:17|0.00011243
06:23:18|0.00011243
06:23:19|0.0001125
06:23:20|0.0001125
06:23:21|0.0001125
06:23:22|0.0001125
06:23:23|0.0001126
06:23:24|0.00011249
06:23:25|0.0001126
06:23:26|0.0001126
06:23:27|0.0001126
06:23:28|0.00011262
06:23:29|0.00011283
06:23:30|0.00011295
06:23:32|0.000113
06:23:32|0.00011288
06:23:33|0.00011288
06:23:34|0.0001126
06:23:35|0.0001126
06:23:36|0.0001126
06:23:38|0.0001126
06:23:38|0.00011292
06:23:40|0.0001129
06:23:41|0.0001129
06:23:42|0.00011279
06:23:43|0.00011279
06:23:44|0.00011281
06:23:45|0.00011296
06:23:46|0.00011296
06:23:47|0.00011296
06:23:48|0.00011296
06:23:49|0.00011296
06:23:50|0.0001129
06:23:51|0.00011288
06:23:52|0.00011261
06:23:53|0.00011287
06:23:54|0.00011287
06:23:55|0.00011279
06:23:56|0.00011279
06:23:57|0.00011292
06:23:58|0.00011278
06:23:59|0.00011285
06:24:00|0.00011285
06:24:01|0.00011279
06:24:02|0.00011279
06:24:03|0.0001126
06:24:04|0.00011278
06:24:05|0.00011278
06:24:06|0.00011278
06:24:07|0.00011287
06:24:08|0.00011282
06:24:09|0.00011282
06:24:10|0.00011278
06:24:11|0.00011278
06:24:12|0.00011278
06:24:13|0.00011278
06:24:14|0.00011278
06:24:15|0.00011278
06:24:16|0.00011287
06:24:17|0.00011287
06:24:18|0.0001128
06:24:19|0.00011279
06:24:20|0.00011278
06:24:21|0.00011278
06:24:22|0.00011278
06:24:23|0.00011287
06:24:24|0.00011287
06:24:25|0.00011287
06:24:26|0.00011279
06:24:27|0.00011279
06:24:28|0.00011279
06:24:29|0.00011285
06:24:30|0.00011287
06:24:31|0.00011299
06:24:33|0.00011299
06:24:34|0.00011299
06:24:35|0.00011299
06:24:35|0.00011281
06:24:36|0.00011295
06:24:37|0.00011281
06:24:38|0.00011291
06:24:39|0.00011291
06:24:40|0.00011291
06:24:42|0.00011291
06:24:43|0.00011281
06:24:44|0.00011281
06:24:45|0.00011277
06:24:46|0.0001127
06:24:46|0.0001127
06:24:48|0.00011262
06:24:49|0.0001126
06:24:50|0.00011245
06:24:50|0.00011265
06:24:52|0.00011261
06:24:53|0.0001125
06:24:53|0.00011251
06:24:55|0.00011251
06:24:55|0.0001126
06:24:56|0.0001126
06:24:57|0.00011285
06:24:59|0.00011261
06:25:00|0.0001126
06:25:01|0.0001126
06:25:02|0.0001126
06:25:03|0.00011263
06:25:04|0.0001125
06:25:04|0.00011249
06:25:06|0.00011249
06:25:07|0.0001124
06:25:08|0.00011249
06:25:08|0.00011243
06:25:09|0.00011258
06:25:11|0.0001125
06:25:11|0.0001125
06:25:12|0.0001125
06:25:13|0.00011262
06:25:15|0.0001126
06:25:16|0.0001126
06:25:17|0.00011275
06:25:18|0.0001127
06:25:19|0.00011274
06:25:20|0.00011268
06:25:21|0.00011268
06:25:22|0.00011268
06:25:23|0.00011268
06:25:24|0.00011268
06:25:25|0.00011257
06:25:26|0.00011265
06:25:27|0.00011265
06:25:28|0.00011265
06:25:29|0.00011265
06:25:30|0.00011251
06:25:31|0.0001126
06:25:32|0.00011259
06:25:34|0.00011259
06:25:34|0.00011259
06:25:36|0.00011253
06:25:37|0.00011253
06:25:37|0.00011253
06:25:38|0.0001125
06:25:40|0.0001125
06:25:40|0.0001125
06:25:42|0.0001125
06:25:42|0.0001125
06:25:43|0.00011235
06:25:44|0.00011235
06:25:46|0.00011235
06:25:47|0.00011235
06:25:47|0.00011249
06:25:48|0.00011249
06:25:50|0.00011247
06:25:50|0.00011247
06:25:51|0.00011247
06:25:53|0.00011247
06:25:53|0.00011247
06:25:54|0.0001125
06:25:55|0.0001125
06:25:56|0.0001125
06:25:57|0.00011246
06:25:59|0.00011247
06:25:59|0.00011247
06:26:01|0.00011256
06:26:01|0.00011256
06:26:03|0.00011256
06:26:04|0.00011256
06:26:04|0.00011256
06:26:05|0.00011256
06:26:07|0.0001126
06:26:07|0.00011256
06:26:08|0.00011256
06:26:10|0.00011256
06:26:10|0.00011254
06:26:11|0.00011255
06:26:13|0.00011255
06:26:13|0.00011255
06:26:14|0.00011255
06:26:15|0.0001125
06:26:16|0.00011249
06:26:17|0.00011246
06:26:18|0.00011243
06:26:19|0.00011246
06:26:21|0.00011247
06:26:22|0.00011236
06:26:22|0.00011236
06:26:24|0.00011243
06:26:25|0.00011243
06:26:26|0.00011244
06:26:27|0.00011244
06:26:28|0.00011244
06:26:29|0.00011244
06:26:30|0.00011244
06:26:30|0.00011243
06:26:32|0.00011243
06:26:33|0.00011243
06:26:35|0.00011235
06:26:36|0.00011224
06:26:36|0.00011224
06:26:38|0.00011234
06:26:39|0.00011233
06:26:40|0.00011231
06:26:41|0.00011231
06:26:42|0.00011231
06:26:43|0.00011232
06:26:44|0.00011232
06:26:45|0.0001122
06:26:46|0.0001121
06:26:48|0.00011223
06:26:49|0.00011223
06:26:49|0.00011223
06:26:50|0.00011221
06:26:51|0.0001122
06:26:52|0.00011223
06:26:53|0.00011223
06:26:54|0.00011211
06:26:55|0.00011211
06:26:56|0.00011211
06:26:57|0.0001122
06:26:58|0.0001122
06:26:59|0.00011222
06:27:00|0.0001122
06:27:01|0.0001122
06:27:02|0.00011213
06:27:03|0.00011223
06:27:05|0.00011223
06:27:06|0.00011223
06:27:06|0.00011223
06:27:07|0.00011208
06:27:08|0.00011217
06:27:09|0.00011214
06:27:11|0.00011217
06:27:11|0.00011217
06:27:12|0.00011217
06:27:13|0.00011209
06:27:14|0.00011209
06:27:15|0.00011209
06:27:16|0.00011199
06:27:17|0.0001119
06:27:18|0.0001119
06:27:19|0.00011201
06:27:20|0.0001119
06:27:21|0.0001119
06:27:22|0.0001119
06:27:23|0.00011185
06:27:24|0.0001119
06:27:25|0.0001119
06:27:26|0.0001119
06:27:27|0.00011206
06:27:28|0.00011206
06:27:29|0.00011198
06:27:30|0.00011198
06:27:31|0.00011198
06:27:33|0.00011201
06:27:34|0.0001119
06:27:36|0.0001119
06:27:36|0.0001118
06:27:37|0.0001118
06:27:38|0.00011199
06:27:39|0.00011176
06:27:41|0.00011198
06:27:41|0.0001118
06:27:42|0.00011199
06:27:43|0.00011186
06:27:44|0.0001119
06:27:45|0.00011175
06:27:46|0.00011175
06:27:48|0.00011175
06:27:48|0.00011175
06:27:49|0.00011175
06:27:50|0.00011191
06:27:52|0.00011191
06:27:52|0.00011191
06:27:53|0.00011188
06:27:55|0.00011188
06:27:55|0.00011176
06:27:57|0.00011176
06:27:57|0.00011176
06:27:58|0.0001118
06:27:59|0.0001118
06:28:00|0.0001118
06:28:02|0.0001118
06:28:03|0.0001118
06:28:04|0.00011181
06:28:05|0.00011175
06:28:06|0.00011169
06:28:07|0.0001118
06:28:08|0.0001118
06:28:09|0.00011165
06:28:10|0.00011168
06:28:11|0.00011168
06:28:12|0.0001116
06:28:12|0.00011165
06:28:14|0.00011159
06:28:20|0.00011144
06:28:20|0.00011144
06:28:21|0.00011149
06:28:22|0.00011149
06:28:23|0.00011146
06:28:24|0.0001114
06:28:25|0.00011144
06:28:26|0.0001115
06:28:27|0.00011151
06:28:28|0.00011147
06:28:29|0.00011159
06:28:30|0.00011159
06:28:31|0.00011165
06:28:33|0.00011168
06:28:33|0.00011167
06:28:35|0.00011162
06:28:36|0.00011162
06:28:37|0.00011168
06:28:39|0.0001117
06:28:39|0.00011169
06:28:40|0.00011169
06:28:41|0.00011162
06:28:42|0.00011162
06:28:43|0.00011162
06:28:44|0.00011151
06:28:46|0.0001115
06:28:46|0.0001115
06:28:47|0.0001117
06:28:48|0.00011152
06:28:49|0.00011159
06:28:51|0.00011159
06:28:52|0.00011171
06:28:53|0.00011174
06:28:54|0.00011161
06:28:55|0.00011161
06:28:55|0.00011161
06:28:57|0.00011161
06:28:58|0.00011159
06:28:58|0.00011172
06:29:00|0.00011172
06:29:01|0.00011159
06:29:02|0.00011172
06:29:03|0.00011167
06:29:04|0.0001117
06:29:05|0.00011162
06:29:05|0.00011174
06:29:06|0.00011174
06:29:08|0.00011174
06:29:09|0.00011175
06:29:09|0.00011172
06:29:10|0.00011172
06:29:12|0.00011172
06:29:13|0.00011171
06:29:14|0.00011172
06:29:14|0.00011172
06:29:15|0.0001118
06:29:17|0.00011173
06:29:18|0.00011191
06:29:19|0.00011198
06:29:19|0.00011188
06:29:21|0.00011188
06:29:22|0.00011189
06:29:23|0.00011197
06:29:23|0.00011197
06:29:25|0.0001118
06:29:26|0.00011188
06:29:26|0.00011188
06:29:28|0.00011188
06:29:29|0.00011195
06:29:29|0.00011197
06:29:31|0.00011197
06:29:32|0.00011189
06:29:33|0.00011196
06:29:35|0.00011195
06:29:35|0.00011196
06:29:37|0.00011207
06:29:38|0.00011206
06:29:39|0.00011206
06:29:41|0.00011206
06:29:41|0.00011206
06:29:42|0.00011205
06:29:43|0.00011184
06:29:44|0.00011198
06:29:45|0.00011184
06:29:46|0.00011184
06:29:47|0.00011196
06:29:49|0.00011196
06:29:50|0.00011197
06:29:51|0.00011197
06:29:51|0.00011196
06:29:52|0.00011196
06:29:53|0.00011198
06:29:54|0.000112
06:29:55|0.00011201
06:29:56|0.00011201
06:29:58|0.00011201
06:29:59|0.00011201
06:30:00|0.00011201
06:30:00|0.00011205
06:30:02|0.00011204
06:30:03|0.00011204
06:30:03|0.00011204
06:30:05|0.00011204
06:30:05|0.00011199
06:30:06|0.00011199
06:30:08|0.00011199
06:30:08|0.00011199
06:30:09|0.00011199
06:30:10|0.00011206
06:30:11|0.0001121
06:30:13|0.0001121
06:30:14|0.00011217
06:30:15|0.00011227
06:30:15|0.00011227
06:30:17|0.00011235
06:30:18|0.0001124
06:30:19|0.00011246
06:30:20|0.00011228
06:30:20|0.00011247
06:30:21|0.00011246
06:30:22|0.00011246
06:30:24|0.00011235
06:30:24|0.00011235
06:30:26|0.00011235
06:30:26|0.00011235
06:30:27|0.00011235
06:30:29|0.00011238
06:30:30|0.00011238
06:30:31|0.00011235
06:30:31|0.0001124
06:30:32|0.00011232
06:30:33|0.00011219
06:30:35|0.00011237
06:30:36|0.00011237
06:30:37|0.00011237
06:30:38|0.00011237
06:30:40|0.00011237
06:30:41|0.00011229
06:30:41|0.00011229
06:30:42|0.00011229
06:30:44|0.00011237
06:30:45|0.00011237
06:30:46|0.00011229
06:30:46|0.00011229
06:30:47|0.00011228
06:30:49|0.00011235
06:30:50|0.00011235
06:30:51|0.00011235
06:30:52|0.00011235
06:30:53|0.00011229
06:30:59|0.00011229
06:30:59|0.00011229
06:31:00|0.00011227
06:31:02|0.00011218
06:31:03|0.00011218
06:31:03|0.00011224
06:31:04|0.00011211
06:31:05|0.00011206
06:31:06|0.00011218
06:31:08|0.00011218
06:31:08|0.00011218
06:31:09|0.00011203
06:31:10|0.00011203
06:31:11|0.00011203
06:31:13|0.00011203
06:31:13|0.00011203
06:31:14|0.00011203
06:31:15|0.00011203
06:31:16|0.00011189
06:31:17|0.00011201
06:31:18|0.00011202
06:31:19|0.00011203
06:31:20|0.00011203
06:31:21|0.00011203
06:31:22|0.00011203
06:31:23|0.00011203
06:31:24|0.00011203
06:31:25|0.00011203
06:31:26|0.00011209
06:31:27|0.00011209
06:31:28|0.00011203
06:31:29|0.00011203
06:31:30|0.00011198
06:31:31|0.00011195
06:31:32|0.00011194
06:31:33|0.00011194
06:31:35|0.00011198
06:31:36|0.00011203
06:31:37|0.00011203
06:31:39|0.00011203
06:31:39|0.00011203
06:31:40|0.00011203
06:31:41|0.00011203
06:31:42|0.00011203
06:31:43|0.00011203
06:31:44|0.00011203
06:31:45|0.00011201
06:31:46|0.00011201
06:31:47|0.00011201
06:31:48|0.00011207
06:31:50|0.00011225
06:31:50|0.00011209
06:31:51|0.00011209
06:31:53|0.00011209
06:31:53|0.00011209
06:31:54|0.00011209
06:31:56|0.00011209
06:31:56|0.00011212
06:31:57|0.00011209
06:31:59|0.00011209
06:32:00|0.00011222
06:32:00|0.00011205
06:32:02|0.00011203
06:32:03|0.0001121
06:32:04|0.00011203
06:32:05|0.00011203
06:32:05|0.00011203
06:32:06|0.000112
06:32:08|0.000112
06:32:09|0.000112
06:32:10|0.00011193
06:32:11|0.00011202
06:32:12|0.00011202
06:32:12|0.00011202
06:32:13|0.00011202
06:32:15|0.00011201
06:32:16|0.00011185
06:32:17|0.00011189
06:32:18|0.0001118
06:32:18|0.0001118
06:32:20|0.00011172
06:32:21|0.00011164
06:32:22|0.00011164
06:32:23|0.00011164
06:32:24|0.00011164
06:32:25|0.00011169
06:32:26|0.00011186
06:32:27|0.00011183
06:32:28|0.00011181
06:32:29|0.00011172
06:32:30|0.00011172
06:32:31|0.00011181
06:32:32|0.00011173
06:32:33|0.00011181
06:32:34|0.00011181
06:32:35|0.00011183
06:32:37|0.00011183
06:32:38|0.00011183
06:32:39|0.0001118
06:32:40|0.00011186
06:32:41|0.00011181
06:32:43|0.00011202
06:32:43|0.00011193
06:32:44|0.00011203
06:32:46|0.00011202
06:32:46|0.00011202
06:32:48|0.00011206
06:32:49|0.00011203
06:32:50|0.00011191
06:32:51|0.00011191
06:32:52|0.00011191
06:32:53|0.00011183
06:32:54|0.00011182
06:32:55|0.00011186
06:32:56|0.00011186
06:32:57|0.0001118
06:32:58|0.00011191
06:32:59|0.00011191
06:33:00|0.0001119
06:33:01|0.00011195
06:33:02|0.00011195
06:33:04|0.00011183
06:33:04|0.00011186
06:33:05|0.00011185
06:33:06|0.00011185
06:33:07|0.00011185
06:33:08|0.00011191
06:33:09|0.0001119
06:33:10|0.0001119
06:33:11|0.0001119
06:33:12|0.00011184
06:33:13|0.00011187
06:33:14|0.0001118
06:33:15|0.0001118
06:33:16|0.00011184
06:33:18|0.00011183
06:33:18|0.00011183
06:33:19|0.00011176
06:33:21|0.00011176
06:33:22|0.00011176
06:33:23|0.00011173
06:33:24|0.00011173
06:33:24|0.0001118
06:33:25|0.00011176
06:33:26|0.00011172
06:33:27|0.00011172
06:33:29|0.00011172
06:33:29|0.00011165
06:33:30|0.00011165
06:33:31|0.00011172
06:33:32|0.00011172
06:33:33|0.00011165
06:33:34|0.00011165
06:33:35|0.00011165
06:33:37|0.00011165
06:33:38|0.00011165
06:33:39|0.0001117
06:33:40|0.0001117
06:33:42|0.00011165
06:33:43|0.0001117
06:33:43|0.00011165
06:33:44|0.00011165
06:33:45|0.00011165
06:33:47|0.00011165
06:33:48|0.00011165
06:33:49|0.00011172
06:33:50|0.00011172
06:33:51|0.00011176
06:33:52|0.00011176
06:33:53|0.00011176
06:33:54|0.00011168
06:33:55|0.00011177
06:33:56|0.00011177
06:33:57|0.00011169
06:33:58|0.00011169
06:33:59|0.00011169
06:34:00|0.00011169
06:34:06|0.00011169
06:34:07|0.00011169
06:34:08|0.00011169
06:34:09|0.00011169
06:34:10|0.00011172
06:34:11|0.00011163
06:34:12|0.00011163
06:34:13|0.00011163
06:34:13|0.00011163
06:34:15|0.00011167
06:34:16|0.00011169
06:34:17|0.00011172
06:34:18|0.0001117
06:34:18|0.00011175
06:34:20|0.000112
06:34:21|0.00011188
06:34:22|0.00011209
06:34:23|0.00011223
06:34:24|0.00011217
06:34:25|0.00011234
06:34:26|0.0001124
06:34:26|0.0001124
06:34:27|0.0001123
06:34:29|0.00011218
06:34:29|0.0001122
06:34:31|0.0001122
06:34:32|0.00011221
06:34:32|0.00011221
06:34:33|0.00011221
06:34:35|0.00011245
06:34:36|0.00011245
06:34:37|0.00011245
06:34:39|0.00011245
06:34:39|0.00011229
06:34:40|0.00011232
06:34:41|0.0001122
06:34:42|0.00011221
06:34:43|0.00011221
06:34:45|0.00011221
06:34:46|0.0001122
06:34:47|0.00011219
06:34:48|0.00011221
06:34:48|0.00011228
06:34:50|0.00011237
06:34:51|0.0001122
06:34:52|0.00011221
06:34:53|0.00011228
06:34:54|0.00011221
06:34:55|0.00011221
06:34:56|0.00011223
06:34:56|0.00011234
06:34:58|0.00011221
06:34:59|0.00011212
06:35:00|0.0001122
06:35:01|0.0001122
06:35:02|0.0001122
06:35:02|0.00011219
06:35:04|0.00011219
06:35:05|0.00011219
06:35:06|0.00011212
06:35:07|0.00011214
06:35:08|0.0001122
06:35:09|0.0001122
06:35:10|0.00011233
06:35:11|0.0001122
06:35:12|0.00011228
06:35:13|0.00011231
06:35:14|0.0001122
06:35:15|0.00011226
06:35:16|0.00011214
06:35:17|0.00011215
06:35:18|0.00011215
06:35:19|0.00011215
06:35:20|0.00011215
06:35:21|0.00011219
06:35:22|0.00011219
06:35:23|0.00011221
06:35:24|0.00011226
06:35:25|0.00011226
06:35:26|0.0001123
06:35:27|0.00011233
06:35:28|0.00011228
06:35:29|0.00011228
06:35:30|0.0001124
06:35:31|0.0001124
06:35:32|0.0001124
06:35:33|0.0001124
06:35:34|0.00011245
06:35:35|0.0001124
06:35:36|0.0001124
06:35:37|0.00011237
06:35:39|0.00011235
06:35:40|0.00011235
06:35:40|0.00011243
06:35:42|0.00011243
06:35:42|0.00011243
06:35:44|0.00011251
06:35:45|0.00011251
06:35:46|0.00011252
06:35:47|0.00011258
06:35:48|0.00011258
06:35:49|0.00011258
06:35:50|0.00011259
06:35:51|0.00011259
06:35:53|0.00011261
06:35:53|0.00011261
06:35:54|0.00011261
06:35:55|0.0001127
06:35:57|0.00011265
06:35:58|0.00011264
06:35:58|0.00011264
06:35:59|0.00011259
06:36:00|0.00011258
06:36:02|0.00011265
06:36:03|0.00011277
06:36:04|0.00011267
06:36:05|0.00011278
06:36:06|0.00011265
06:36:07|0.00011265
06:36:08|0.00011265
06:36:09|0.00011258
06:36:10|0.00011258
06:36:11|0.00011249
06:36:12|0.00011249
06:36:13|0.0001124
06:36:14|0.00011231
06:36:15|0.00011231
06:36:16|0.00011236
06:36:17|0.00011236
06:36:18|0.0001124
06:36:19|0.00011231
06:36:20|0.00011231
06:36:21|0.00011231
06:36:22|0.00011231
06:36:23|0.0001124
06:36:24|0.00011241
06:36:25|0.00011261
06:36:26|0.00011259
06:36:27|0.00011258
06:36:28|0.00011258
06:36:29|0.00011258
06:36:30|0.00011258
06:36:31|0.00011258
06:36:32|0.00011257
06:36:33|0.0001125
06:36:34|0.0001125
06:36:35|0.00011258
06:36:36|0.00011258
06:36:37|0.00011257
06:36:38|0.00011257
06:36:39|0.00011258
06:36:41|0.00011257
06:36:41|0.00011257
06:36:43|0.00011258
06:36:44|0.00011258
06:36:45|0.00011258
06:36:47|0.00011258
06:36:48|0.0001126
06:36:48|0.0001126
06:36:50|0.0001126
06:36:50|0.0001126
06:36:52|0.0001126
06:36:52|0.00011261
06:36:54|0.00011261
06:36:55|0.0001126
06:36:56|0.0001126
06:36:57|0.00011264
06:36:58|0.00011265
06:36:59|0.00011266
06:37:00|0.00011266
06:37:01|0.0001127
06:37:02|0.0001127
06:37:03|0.0001127
06:37:04|0.0001127
06:37:05|0.0001127
06:37:05|0.0001127
06:37:06|0.00011276
06:37:08|0.00011279
06:37:09|0.00011265
06:37:10|0.0001127
06:37:10|0.0001127
06:37:12|0.0001127
06:37:13|0.0001128
06:37:13|0.00011291
06:37:14|0.000113
06:37:16|0.00011319
06:37:17|0.00011309
06:37:17|0.00011311
06:37:19|0.00011325
06:37:20|0.00011328
06:37:20|0.00011327
06:37:21|0.00011309
06:37:23|0.00011309
06:37:24|0.00011309
06:37:24|0.00011303
06:37:26|0.00011315
06:37:26|0.00011315
06:37:28|0.00011319
06:37:28|0.00011309
06:37:30|0.00011319
06:37:30|0.00011319
06:37:31|0.00011319
06:37:33|0.00011328
06:37:33|0.0001132
06:37:34|0.0001133
06:37:36|0.00011337
06:37:37|0.00011327
06:37:38|0.00011323
06:37:38|0.00011323
06:37:40|0.00011322
06:37:42|0.00011319
06:37:42|0.00011319
06:37:43|0.00011323
06:37:45|0.00011323
06:37:46|0.00011323
06:37:46|0.00011315
06:37:48|0.00011322
06:37:49|0.00011316
06:37:49|0.00011316
06:37:51|0.00011319
06:37:52|0.00011319
06:37:53|0.00011319
06:37:54|0.00011316
06:37:55|0.00011312
06:37:56|0.00011319
06:37:57|0.00011319
06:37:58|0.00011323
06:37:59|0.00011315
06:38:00|0.00011333
06:38:01|0.0001134
06:38:02|0.00011327
06:38:03|0.00011319
06:38:05|0.00011309
06:38:05|0.00011309
06:38:06|0.000113
06:38:07|0.00011305
06:38:08|0.00011302
06:38:09|0.00011304
06:38:10|0.00011304
06:38:11|0.00011304
06:38:12|0.000113
06:38:13|0.000113
06:38:14|0.00011298
06:38:15|0.00011298
06:38:16|0.00011298
06:38:17|0.00011298
06:38:18|0.00011298
06:38:19|0.00011307
06:38:20|0.00011291
06:38:21|0.00011306
06:38:22|0.00011298
06:38:23|0.00011291
06:38:24|0.00011291
06:38:25|0.00011291
06:38:26|0.00011291
06:38:27|0.00011291
06:38:28|0.00011298
06:38:29|0.00011298
06:38:30|0.00011304
06:38:31|0.00011304
06:38:32|0.00011292
06:38:33|0.00011292
06:38:34|0.00011304
06:38:35|0.00011298
06:38:36|0.00011298
06:38:37|0.00011304
06:38:38|0.00011304
06:38:39|0.00011295
06:38:41|0.00011296
06:38:41|0.00011306
06:38:43|0.00011304
06:38:45|0.00011301
06:38:46|0.00011296
06:38:46|0.00011304
06:38:47|0.00011304
06:38:48|0.00011303
06:38:50|0.00011304
06:38:51|0.00011297
06:38:52|0.00011303
06:38:53|0.00011303
06:38:53|0.00011303
06:38:54|0.00011303
06:38:56|0.00011303
06:38:56|0.00011298
06:38:57|0.00011298
06:38:58|0.000113
06:39:00|0.000113
06:39:00|0.000113
06:39:02|0.000113
06:39:02|0.00011297
06:39:03|0.00011298
06:39:05|0.00011298
06:39:05|0.00011292
06:39:06|0.0001129
06:39:07|0.0001129
06:39:08|0.00011297
06:39:09|0.00011297
06:39:10|0.0001128
06:39:12|0.0001128
06:39:12|0.00011297
06:39:13|0.00011293
06:39:15|0.00011293
06:39:16|0.00011296
06:39:16|0.00011296
06:39:17|0.00011296
06:39:18|0.00011296
06:39:19|0.00011296
06:39:20|0.00011292
06:39:21|0.00011292
06:39:22|0.00011292
06:39:23|0.00011296
06:39:24|0.00011292
06:39:26|0.00011298
06:39:26|0.00011284
06:39:27|0.00011296
06:39:28|0.00011296
06:39:29|0.00011292
06:39:30|0.00011292
06:39:31|0.00011292
06:39:32|0.0001127
06:39:33|0.0001127
06:39:34|0.0001127
06:39:35|0.0001127
06:39:36|0.0001127
06:39:37|0.00011279
06:39:38|0.00011279
06:39:39|0.0001127
06:39:46|0.00011277
06:39:46|0.00011277
06:39:48|0.00011292
06:39:49|0.00011292
06:39:49|0.00011297
06:39:51|0.00011297
06:39:51|0.00011287
06:39:53|0.00011287
06:39:54|0.00011287
06:39:55|0.00011296
06:39:56|0.00011296
06:39:57|0.00011296
06:39:58|0.00011274
06:39:59|0.00011274
06:40:00|0.00011274
06:40:01|0.00011294
06:40:02|0.00011294
06:40:03|0.00011304
06:40:04|0.00011291
06:40:05|0.00011291
06:40:06|0.00011291
06:40:06|0.00011283
06:40:07|0.00011283
06:40:09|0.00011293
06:40:10|0.00011293
06:40:10|0.00011295
06:40:11|0.00011276
06:40:13|0.00011295
06:40:14|0.00011284
06:40:14|0.00011284
06:40:16|0.00011274
06:40:16|0.00011269
06:40:18|0.00011279
06:40:19|0.00011279
06:40:20|0.00011277
06:40:21|0.00011277
06:40:22|0.00011277
06:40:22|0.00011277
06:40:24|0.0001127
06:40:25|0.0001127
06:40:26|0.0001127
06:40:26|0.00011283
06:40:28|0.00011283
06:40:29|0.00011283
06:40:29|0.00011284
06:40:30|0.00011289
06:40:32|0.00011289
06:40:32|0.00011281
06:40:33|0.00011294
06:40:35|0.00011294
06:40:35|0.00011285
06:40:36|0.00011284
06:40:37|0.00011284
06:40:38|0.0001129
06:40:40|0.00011306
06:40:40|0.0001132
06:40:42|0.00011323
06:40:43|0.00011323
06:40:45|0.00011327
06:40:46|0.00011327
06:40:47|0.00011327
06:40:47|0.00011327
06:40:49|0.00011327
06:40:50|0.000113
06:40:50|0.00011315
06:40:52|0.00011323
06:40:52|0.00011317
06:40:54|0.00011303
06:40:54|0.00011303
06:40:56|0.00011318
06:40:56|0.00011318
06:40:57|0.00011315
06:40:59|0.00011315
06:41:00|0.00011323
06:41:01|0.00011323
06:41:02|0.00011323
06:41:03|0.00011323
06:41:04|0.00011323
06:41:04|0.00011323
06:41:05|0.00011309
06:41:06|0.00011299
06:41:08|0.00011284
06:41:09|0.00011299
06:41:10|0.00011299
06:41:11|0.00011299
06:41:12|0.00011287
06:41:13|0.00011287
06:41:14|0.00011285
06:41:15|0.00011298
06:41:15|0.00011298
06:41:17|0.000113
06:41:18|0.00011309
06:41:19|0.00011316
06:41:20|0.00011316
06:41:21|0.00011316
06:41:22|0.00011318
06:41:23|0.00011318
06:41:23|0.00011318
06:41:24|0.00011309
06:41:26|0.00011317
06:41:27|0.00011317
06:41:27|0.00011309
06:41:29|0.00011314
06:41:30|0.00011314
06:41:31|0.00011314
06:41:31|0.00011311
06:41:32|0.00011312
06:41:34|0.00011299
06:41:35|0.00011299
06:41:36|0.00011299
06:41:37|0.00011299
06:41:37|0.00011299
06:41:39|0.00011299
06:41:39|0.000113
06:41:41|0.000113
06:41:42|0.000113
06:41:43|0.00011303
06:41:45|0.00011314
06:41:45|0.00011311
06:41:46|0.00011311
06:41:47|0.00011301
06:41:48|0.00011301
06:41:49|0.00011309
06:41:50|0.00011309
06:41:51|0.000113
06:41:52|0.000113
06:41:53|0.0001128
06:41:55|0.00011299
06:41:56|0.00011299
06:41:57|0.00011307
06:41:57|0.00011307
06:41:59|0.000113
06:42:00|0.00011299
06:42:01|0.00011299
06:42:01|0.00011286
06:42:02|0.00011279
06:42:03|0.00011277
06:42:04|0.00011287
06:42:05|0.00011287
06:42:06|0.00011287
06:42:07|0.00011287
06:42:08|0.00011287
06:42:09|0.00011287
06:42:10|0.00011287
06:42:12|0.00011288
06:42:12|0.00011271
06:42:14|0.00011282
06:42:14|0.00011282
06:42:15|0.00011277
06:42:16|0.00011288
06:42:18|0.0001128
06:42:18|0.0001128
06:42:19|0.00011286
06:42:20|0.00011286
06:42:21|0.00011286
06:42:22|0.0001127
06:42:23|0.0001128
06:42:25|0.0001127
06:42:25|0.00011284
06:42:26|0.00011284
06:42:27|0.0001128
06:42:28|0.00011268
06:42:29|0.00011268
06:42:30|0.00011269
06:42:31|0.0001126
06:42:32|0.00011268
06:42:34|0.00011269
06:42:34|0.00011252
06:42:35|0.0001125
06:42:36|0.00011268
06:42:37|0.00011252
06:42:38|0.00011252
06:42:44|0.00011244
06:42:45|0.00011237
06:42:46|0.00011244
06:42:48|0.00011235
06:42:48|0.00011235
06:42:49|0.00011235
06:42:50|0.00011232
06:42:51|0.00011232
06:42:53|0.0001126
06:42:53|0.00011233
06:42:54|0.00011233
06:42:55|0.00011233
06:42:57|0.00011233
06:42:58|0.00011233
06:42:58|0.00011233
06:43:00|0.00011231
06:43:00|0.00011235
06:43:01|0.00011233
06:43:03|0.00011233
06:43:03|0.00011231
06:43:05|0.00011231
06:43:06|0.00011231
06:43:07|0.0001123
06:43:08|0.00011232
06:43:09|0.0001123
06:43:10|0.0001123
06:43:11|0.0001123
06:43:12|0.0001123
06:43:13|0.00011232
06:43:14|0.00011232
06:43:15|0.0001123
06:43:16|0.0001123
06:43:17|0.00011232
06:43:18|0.0001123
06:43:19|0.0001123
06:43:20|0.00011232
06:43:20|0.00011232
06:43:22|0.00011232
06:43:23|0.00011232
06:43:24|0.00011232
06:43:25|0.00011225
06:43:26|0.00011225
06:43:27|0.00011235
06:43:28|0.00011234
06:43:28|0.00011257
06:43:30|0.00011257
06:43:31|0.00011242
06:43:32|0.00011234
06:43:33|0.00011234
06:43:34|0.00011231
06:43:35|0.00011231
06:43:36|0.00011234
06:43:37|0.00011234
06:43:38|0.00011229
06:43:39|0.00011229
06:43:40|0.00011229
06:43:41|0.00011228
06:43:42|0.00011228
06:43:43|0.00011228
06:43:44|0.00011221
06:43:45|0.00011221
06:43:46|0.00011224
06:43:47|0.00011226
06:43:48|0.00011225
06:43:49|0.00011225
06:43:50|0.00011225
06:43:51|0.00011228
06:43:52|0.0001123
06:43:54|0.0001123
06:43:54|0.00011232
06:43:55|0.00011238
06:43:57|0.00011238
06:43:58|0.00011257
06:43:59|0.00011253
06:43:59|0.00011253
06:44:00|0.00011253
06:44:02|0.00011253
06:44:02|0.0001125
06:44:04|0.0001125
06:44:04|0.0001125
06:44:06|0.0001125
06:44:06|0.0001125
06:44:07|0.00011245
06:44:09|0.00011245
06:44:09|0.00011245
06:44:11|0.00011245
06:44:11|0.00011245
06:44:13|0.00011254
06:44:13|0.00011245
06:44:14|0.00011245
06:44:15|0.00011245
06:44:16|0.00011245
06:44:18|0.0001124
06:44:19|0.00011242
06:44:19|0.00011239
06:44:20|0.00011239
06:44:21|0.00011239
06:44:22|0.00011239
06:44:23|0.00011239
06:44:24|0.00011239
06:44:25|0.00011239
06:44:26|0.00011239
06:44:27|0.00011237
06:44:28|0.00011237
06:44:30|0.00011237
06:44:31|0.00011237
06:44:32|0.00011233
06:44:32|0.00011228
06:44:33|0.00011226
06:44:35|0.00011226
06:44:35|0.00011229
06:44:36|0.00011231
06:44:37|0.00011231
06:44:39|0.00011226
06:44:40|0.00011231
06:44:40|0.00011229
06:44:41|0.00011229
06:44:42|0.00011229
06:44:44|0.00011233
06:44:45|0.00011233
06:44:46|0.00011233
06:44:47|0.00011233
06:44:49|0.00011229
06:44:50|0.00011236
06:44:50|0.00011236
06:44:51|0.00011229
06:44:53|0.00011236
06:44:54|0.00011236
06:44:55|0.00011236
06:44:56|0.00011228
06:44:57|0.00011228
06:44:59|0.00011228
06:44:59|0.00011228
06:45:00|0.00011237
06:45:01|0.00011238
06:45:02|0.00011236
06:45:03|0.00011236
06:45:04|0.00011236
06:45:05|0.00011238
06:45:06|0.00011239
06:45:07|0.00011238
06:45:08|0.0001125
06:45:09|0.0001125
06:45:10|0.00011257
06:45:11|0.00011257
06:45:12|0.00011257
06:45:13|0.00011257
06:45:14|0.00011271
06:45:15|0.00011257
06:45:16|0.00011267
06:45:17|0.00011267
06:45:18|0.00011267
06:45:19|0.00011267
06:45:20|0.00011265
06:45:21|0.00011265
06:45:22|0.00011265
06:45:23|0.00011265
06:45:24|0.00011268
06:45:25|0.00011268
06:45:26|0.00011268
06:45:27|0.00011268
06:45:28|0.00011268
06:45:29|0.00011268
06:45:30|0.00011268
06:45:31|0.00011278
06:45:32|0.00011268
06:45:33|0.00011268
06:45:34|0.0001128
06:45:35|0.0001128
06:45:36|0.0001128
06:45:37|0.0001128
06:45:38|0.00011286
06:45:39|0.00011286
06:45:40|0.00011286
06:45:41|0.00011282
06:45:42|0.00011282
06:45:43|0.00011282
06:45:45|0.00011272
06:45:46|0.00011273
06:45:47|0.00011287
06:45:48|0.00011289
06:45:49|0.00011281
06:45:50|0.0001128
06:45:51|0.00011282
06:45:52|0.00011277
06:45:53|0.0001128
06:45:54|0.00011284
06:45:55|0.00011272
06:45:56|0.00011272
06:45:57|0.00011272
06:45:58|0.00011268
06:45:59|0.00011259
06:45:59|0.00011289
06:46:00|0.00011289
06:46:02|0.00011289
06:46:03|0.00011257
06:46:03|0.00011263
06:46:04|0.00011263
06:46:06|0.00011263
06:46:07|0.00011261
06:46:08|0.00011259
06:46:09|0.00011259
06:46:10|0.00011262
06:46:11|0.00011262
06:46:11|0.00011253
06:46:13|0.00011255
06:46:14|0.00011256
06:46:15|0.00011259
06:46:16|0.00011252
06:46:17|0.00011268
06:46:17|0.0001126
06:46:19|0.0001126
06:46:20|0.00011271
06:46:21|0.00011262
06:46:22|0.00011272
06:46:23|0.00011272
06:46:24|0.00011281
06:46:25|0.00011276
06:46:26|0.00011276
06:46:27|0.00011276
06:46:28|0.00011276
06:46:29|0.00011252
06:46:30|0.00011268
06:46:31|0.00011268
06:46:32|0.00011258
06:46:33|0.00011256
06:46:34|0.00011267
06:46:35|0.00011267
06:46:36|0.00011267
06:46:37|0.00011267
06:46:38|0.00011275
06:46:39|0.00011275
06:46:40|0.00011275
06:46:41|0.00011275
06:46:42|0.00011265
06:46:43|0.00011258
06:46:44|0.0001125
06:46:45|0.00011256
06:46:47|0.00011266
06:46:47|0.00011266
06:46:48|0.00011256
06:46:49|0.00011266
06:46:50|0.00011266
06:46:51|0.00011256
06:46:52|0.00011256
06:46:53|0.00011266
06:46:55|0.00011266
06:46:55|0.00011257
06:46:57|0.00011269
06:46:57|0.00011256
06:46:58|0.00011256
06:46:59|0.00011256
06:47:00|0.00011256
06:47:02|0.00011256
06:47:02|0.00011256
06:47:03|0.00011256
06:47:04|0.0001125
06:47:05|0.00011236
06:47:07|0.00011248
06:47:08|0.00011249
06:47:09|0.00011249
06:47:10|0.00011257
06:47:11|0.0001125
06:47:11|0.00011239
06:47:13|0.00011239
06:47:14|0.00011224
06:47:15|0.00011224
06:47:15|0.00011239
06:47:16|0.00011238
06:47:18|0.00011238
06:47:18|0.0001123
06:47:20|0.0001123
06:47:20|0.00011198
06:47:22|0.00011204
06:47:23|0.00011213
06:47:24|0.00011213
06:47:24|0.00011202
06:47:25|0.00011202
06:47:27|0.0001123
06:47:27|0.00011225
06:47:29|0.00011225
06:47:30|0.0001123
06:47:30|0.0001123
06:47:32|0.00011211
06:47:32|0.00011209
06:47:33|0.00011209
06:47:35|0.00011222
06:47:36|0.00011222
06:47:37|0.00011222
06:47:38|0.00011222
06:47:39|0.00011229
06:47:40|0.00011229
06:47:41|0.00011229
06:47:42|0.00011223
06:47:43|0.0001123
06:47:44|0.00011229
06:47:45|0.00011229
06:47:47|0.00011222
06:47:47|0.00011222
06:47:48|0.00011222
06:47:49|0.00011219
06:47:50|0.00011216
06:47:51|0.00011219
06:47:52|0.00011209
06:47:53|0.00011215
06:47:54|0.00011215
06:47:55|0.00011215
06:47:56|0.00011193
06:47:57|0.00011193
06:47:58|0.00011193
06:47:59|0.00011202
06:48:00|0.00011202
06:48:01|0.00011206
06:48:02|0.00011206
06:48:03|0.00011206
06:48:04|0.00011193
06:48:05|0.0001119
06:48:06|0.00011202
06:48:07|0.00011202
06:48:08|0.00011202
06:48:09|0.00011202
06:48:10|0.00011197
06:48:11|0.00011197
06:48:12|0.0001118
06:48:13|0.00011165
06:48:14|0.00011169
06:48:15|0.00011169
06:48:16|0.00011173
06:48:17|0.00011172
06:48:18|0.00011188
06:48:19|0.00011188
06:48:20|0.00011183
06:48:21|0.00011183
06:48:22|0.0001117
06:48:23|0.00011179
06:48:24|0.00011166
06:48:25|0.00011167
06:48:26|0.00011166
06:48:27|0.00011174
06:48:28|0.00011174
06:48:29|0.00011163
06:48:30|0.00011162
06:48:31|0.00011193
06:48:32|0.00011193
06:48:33|0.0001118
06:48:34|0.0001118
06:48:35|0.00011193
06:48:36|0.00011166
06:48:37|0.0001116
06:48:38|0.00011159
06:48:39|0.00011174
06:48:40|0.00011171
06:48:41|0.00011171
06:48:42|0.00011177
06:48:43|0.00011167
06:48:44|0.00011167
06:48:45|0.00011159
06:48:47|0.00011159
06:48:48|0.00011178
06:48:49|0.0001116
06:48:51|0.00011169
06:48:51|0.00011169
06:48:53|0.00011169
06:48:54|0.00011169
06:48:54|0.00011169
06:48:56|0.00011174
06:48:57|0.00011169
06:48:58|0.00011169
06:48:59|0.00011173
06:49:00|0.00011165
06:49:01|0.00011167
06:49:02|0.00011169
06:49:03|0.00011187
06:49:04|0.00011168
06:49:05|0.00011174
06:49:06|0.00011174
06:49:07|0.00011181
06:49:08|0.00011181
06:49:09|0.00011181
06:49:10|0.00011181
06:49:11|0.00011169
06:49:12|0.00011185
06:49:13|0.00011185
06:49:14|0.00011183
06:49:15|0.00011187
06:49:16|0.00011199
06:49:17|0.00011182
06:49:18|0.00011182
06:49:19|0.00011185
06:49:20|0.00011187
06:49:21|0.00011187
06:49:22|0.000112
06:49:23|0.00011201
06:49:24|0.00011185
06:49:25|0.00011185
06:49:26|0.00011187
06:49:27|0.00011185
06:49:28|0.00011186
06:49:29|0.00011186
06:49:30|0.00011192
06:49:31|0.00011185
06:49:32|0.00011182
06:49:33|0.00011187
06:49:34|0.00011181
06:49:35|0.00011177
06:49:36|0.00011177
06:49:37|0.00011177
06:49:38|0.00011177
06:49:39|0.00011185
06:49:40|0.00011186
06:49:41|0.00011185
06:49:42|0.0001118
06:49:43|0.0001118
06:49:44|0.0001118
06:49:45|0.0001118
06:49:46|0.0001118
06:49:48|0.0001118
06:49:48|0.0001118
06:49:49|0.0001118
06:49:50|0.00011186
06:49:51|0.00011182
06:49:52|0.00011185
06:49:54|0.00011173
06:49:54|0.00011173
06:49:56|0.00011168
06:49:56|0.00011165
06:49:58|0.00011172
06:49:59|0.00011175
06:49:59|0.00011175
06:50:00|0.00011175
06:50:02|0.00011168
06:50:02|0.00011173
06:50:04|0.00011173
06:50:04|0.00011179
06:50:05|0.00011179
06:50:06|0.00011179
06:50:08|0.00011179
06:50:08|0.00011172
06:50:09|0.00011173
06:50:10|0.00011165
06:50:11|0.00011165
06:50:12|0.00011165
06:50:13|0.00011165
06:50:14|0.00011167
06:50:15|0.00011167
06:50:16|0.0001115
06:50:17|0.0001115
06:50:18|0.0001114
06:50:20|0.0001114
06:50:20|0.00011144
06:50:21|0.00011142
06:50:22|0.00011122
06:50:23|0.00011133
06:50:24|0.000111
06:50:25|0.000111
06:50:26|0.00011111
06:50:27|0.00011094
06:50:28|0.00011116
06:50:29|0.00011096
06:50:30|0.00011096
06:50:31|0.00011096
06:50:32|0.0001111
06:50:33|0.0001111
06:50:34|0.00011123
06:50:35|0.00011114
06:50:36|0.00011114
06:50:37|0.00011116
06:50:39|0.00011113
06:50:39|0.00011116
06:50:41|0.00011133
06:50:41|0.00011118
06:50:42|0.00011121
06:50:43|0.00011121
06:50:44|0.00011125
06:50:45|0.00011125
06:50:46|0.00011115
06:50:48|0.00011101
06:50:49|0.00011101
06:50:51|0.00011113
06:50:52|0.00011113
06:50:53|0.00011113
06:50:54|0.00011113
06:50:55|0.00011113
06:50:56|0.00011116
06:50:58|0.00011116
06:50:58|0.00011107
06:50:59|0.000111
06:51:01|0.000111
06:51:02|0.000111
06:51:02|0.000111
06:51:03|0.00011101
06:51:04|0.00011102
06:51:05|0.00011102
06:51:07|0.000111
06:51:08|0.00011102
06:51:09|0.00011127
06:51:09|0.00011105
06:51:11|0.00011105
06:51:12|0.00011118
06:51:13|0.00011111
06:51:14|0.00011113
06:51:16|0.00011105
06:51:16|0.00011105
06:51:17|0.00011106
06:51:18|0.00011106
06:51:19|0.00011106
06:51:20|0.00011127
06:51:21|0.0001111
06:51:22|0.00011111
06:51:23|0.00011111
06:51:24|0.00011112
06:51:25|0.00011111
06:51:26|0.00011111
06:51:27|0.00011126
06:51:28|0.00011113
06:51:29|0.0001111
06:51:30|0.00011122
06:51:31|0.00011121
06:51:32|0.0001111
06:51:33|0.0001111
06:51:34|0.0001111
06:51:35|0.00011122
06:51:36|0.00011122
06:51:37|0.00011099
06:51:38|0.00011099
06:51:39|0.00011091
06:51:40|0.00011075
06:51:41|0.000111
06:51:43|0.00011084
06:51:43|0.00011101
06:51:44|0.0001107
06:51:45|0.0001107
06:51:46|0.00011067
06:51:47|0.00011067
06:51:49|0.00011093
06:51:50|0.00011093
06:51:51|0.00011072
06:51:52|0.00011091
06:51:53|0.00011091
06:51:54|0.0001107
06:51:55|0.0001107
06:51:57|0.00011072
06:51:57|0.00011085
06:51:58|0.00011083
06:51:59|0.00011066
06:52:00|0.00011081
06:52:01|0.00011081
06:52:02|0.0001107
06:52:03|0.0001107
06:52:04|0.00011064
06:52:06|0.00011065
06:52:06|0.0001105
06:52:07|0.00011061
06:52:08|0.00011061
06:52:09|0.00011051
06:52:10|0.00011051
06:52:12|0.00011051
06:52:13|0.00011066
06:52:13|0.00011054
06:52:14|0.00011061
06:52:16|0.0001107
06:52:16|0.00011061
06:52:17|0.0001106
06:52:18|0.0001106
06:52:19|0.00011061
06:52:21|0.0001107
06:52:21|0.00011084
06:52:22|0.00011076
06:52:23|0.00011078
06:52:24|0.00011093
06:52:26|0.00011096
06:52:26|0.00011079
06:52:27|0.00011079
06:52:28|0.00011079
06:52:29|0.00011093
06:52:30|0.00011082
06:52:31|0.00011085
06:52:32|0.0001108
06:52:34|0.00011079
06:52:34|0.00011088
06:52:35|0.00011084
06:52:37|0.00011084
06:52:38|0.00011085
06:52:39|0.00011085
06:52:40|0.00011079
06:52:41|0.00011089
06:52:42|0.00011089
06:52:43|0.00011089
06:52:43|0.00011091
06:52:45|0.00011091
06:52:45|0.00011088
06:52:47|0.00011084
06:52:48|0.00011084
06:52:49|0.00011083
06:52:51|0.00011075
06:52:51|0.00011075
06:52:53|0.00011075
06:52:54|0.00011072
06:52:55|0.00011072
06:52:56|0.00011077
06:52:57|0.00011079
06:52:58|0.00011076
06:52:59|0.0001108
06:53:00|0.00011084
06:53:01|0.00011078
06:53:02|0.00011078
06:53:03|0.0001109
06:53:04|0.00011086
06:53:05|0.00011087
06:53:06|0.00011086
06:53:07|0.00011086
06:53:08|0.00011086
06:53:09|0.00011097
06:53:10|0.0001109
06:53:11|0.00011089
06:53:12|0.00011089
06:53:14|0.0001109
06:53:14|0.0001109
06:53:15|0.00011089
06:53:16|0.00011096
06:53:17|0.00011096
06:53:18|0.00011095
06:53:19|0.00011094
06:53:20|0.00011089
06:53:21|0.00011075
06:53:22|0.00011069
06:53:23|0.00011069
06:53:24|0.00011073
06:53:25|0.00011073
06:53:26|0.00011082
06:53:27|0.00011075
06:53:28|0.00011075
06:53:29|0.00011085
06:53:30|0.00011077
06:53:31|0.00011075
06:53:32|0.00011075
06:53:33|0.00011075
06:53:34|0.0001107
06:53:35|0.00011081
06:53:37|0.00011077
06:53:37|0.00011077
06:53:38|0.0001108
06:53:40|0.0001108
06:53:40|0.0001108
06:53:41|0.0001108
06:53:43|0.0001108
06:53:43|0.00011077
06:53:44|0.00011078
06:53:45|0.00011078
06:53:46|0.00011076
06:53:48|0.00011084
06:53:48|0.0001108
06:53:49|0.00011073
06:53:51|0.00011073
06:53:52|0.00011071
06:53:53|0.00011071
06:53:54|0.0001107
06:53:56|0.00011071
06:53:56|0.00011071
06:53:57|0.00011067
06:53:58|0.0001106
06:53:59|0.0001106
06:54:00|0.0001106
06:54:01|0.00011036
06:54:02|0.0001103
06:54:03|0.0001103
06:54:04|0.0001103
06:54:05|0.0001103
06:54:06|0.0001103
06:54:07|0.00011048
06:54:08|0.00011031
06:54:09|0.0001105
06:54:10|0.00011043
06:54:11|0.00011036
06:54:12|0.0001103
06:54:13|0.0001103
06:54:15|0.0001103
06:54:15|0.00011031
06:54:16|0.00011051
06:54:17|0.00011036
06:54:18|0.00011036
06:54:19|0.00011033
06:54:20|0.0001103
06:54:21|0.00011031
06:54:22|0.00011031
06:54:23|0.00011031
06:54:24|0.0001103
06:54:25|0.00011036
06:54:26|0.00011018
06:54:27|0.00011036
06:54:28|0.00011018
06:54:29|0.00011016
06:54:30|0.00011008
06:54:32|0.00011006
06:54:32|0.00011006
06:54:33|0.0001101
06:54:34|0.00011008
06:54:35|0.00011
06:54:36|0.00011
06:54:37|0.00011005
06:54:38|0.00011005
06:54:39|0.00011006
06:54:40|0.00011006
06:54:41|0.00011
06:54:42|0.00011006
06:54:43|0.00011
06:54:44|0.00011006
06:54:45|0.00011
06:54:46|0.00011
06:54:47|0.00011
06:54:48|0.00011
06:54:49|0.00011001
06:54:51|0.0001102
06:54:52|0.00011009
06:54:54|0.00011011
06:54:54|0.00011008
06:54:56|0.00011009
06:54:57|0.00011026
06:54:58|0.00011012
06:54:59|0.00011012
06:54:59|0.00011014
06:55:01|0.00011014
06:55:02|0.00011015
06:55:03|0.00011014
06:55:03|0.00011014
06:55:04|0.00011004
06:55:06|0.00011
06:55:07|0.00011
06:55:08|0.00011
06:55:09|0.00011005
06:55:10|0.00011002
06:55:11|0.00011002
06:55:12|0.0001101
06:55:12|0.0001101
06:55:14|0.00010997
06:55:14|0.00010997
06:55:16|0.00010978
06:55:16|0.00010978
06:55:18|0.00010997
06:55:19|0.00010998
06:55:19|0.00010998
06:55:21|0.00010994
06:55:21|0.00010996
06:55:22|0.0001099
06:55:24|0.0001099
06:55:25|0.00010991
06:55:25|0.00010991
06:55:27|0.00010994
06:55:28|0.00010994
06:55:29|0.00010992
06:55:29|0.00010995
06:55:31|0.00010994
06:55:32|0.00010994
06:55:33|0.00010993
06:55:34|0.00010993
06:55:35|0.00010994
06:55:35|0.00010998
06:55:37|0.00011
06:55:37|0.00010995
06:55:39|0.00010995
06:55:40|0.00010996
06:55:40|0.00010998
06:55:41|0.00010991
06:55:42|0.00010994
06:55:43|0.00010997
06:55:45|0.00010991
06:55:46|0.00010996
06:55:46|0.00010996
06:55:47|0.00010995
06:55:49|0.00010996
06:55:50|0.00010993
06:55:50|0.00010994
06:55:52|0.00010994
06:55:54|0.0001099
06:55:55|0.00010989
06:55:56|0.0001099
06:55:57|0.0001099
06:55:58|0.00010989
06:55:59|0.0001098
06:56:00|0.0001098
06:56:01|0.00010964
06:56:02|0.00010964
06:56:03|0.00010955
06:56:04|0.00010941
06:56:04|0.00010958
06:56:06|0.00010946
06:56:07|0.00010953
06:56:08|0.00010951
06:56:09|0.00010926
06:56:10|0.00010926
06:56:11|0.00010937
06:56:12|0.0001095
06:56:13|0.00010926
06:56:14|0.00010951
06:56:15|0.00010946
06:56:15|0.00010935
06:56:17|0.00010945
06:56:17|0.00010936
06:56:19|0.00010946
06:56:20|0.00010937
06:56:21|0.00010928
06:56:22|0.00010937
06:56:23|0.00010937
06:56:23|0.00010931
06:56:25|0.00010931
06:56:25|0.00010944
06:56:26|0.00010944
06:56:27|0.00010937
06:56:29|0.00010931
06:56:30|0.00010932
06:56:31|0.00010931
06:56:32|0.00010931
06:56:33|0.00010926
06:56:34|0.00010932
06:56:35|0.00010944
06:56:36|0.00010936
06:56:37|0.00010935
06:56:38|0.00010934
06:56:39|0.00010937
06:56:40|0.00010934
06:56:41|0.00010935
06:56:42|0.00010933
06:56:43|0.00010943
06:56:44|0.00010935
06:56:45|0.00010945
06:56:46|0.00010938
06:56:47|0.00010936
06:56:48|0.00010946
06:56:49|0.00010937
06:56:51|0.00010937
06:56:52|0.00010937
06:56:53|0.00010948
06:56:54|0.00010945
06:56:56|0.00010946
06:56:56|0.00010946
06:56:57|0.00010946
06:56:58|0.00010948
06:56:59|0.00010955
06:57:00|0.00010948
06:57:01|0.00010948
06:57:02|0.0001096
06:57:03|0.00010955
06:57:04|0.00010955
06:57:05|0.00010957
06:57:06|0.00010949
06:57:07|0.00010963
06:57:08|0.00010963
06:57:09|0.00010966
06:57:10|0.00010967
06:57:11|0.00010988
06:57:12|0.00010988
06:57:13|0.00010993
06:57:14|0.00010987
06:57:15|0.00010993
06:57:16|0.0001097
06:57:17|0.00010969
06:57:18|0.00010969
06:57:19|0.00010986
06:57:20|0.00010969
06:57:21|0.00010967
06:57:22|0.00010967
06:57:23|0.00010975
06:57:24|0.00010963
06:57:25|0.00010954
06:57:26|0.00010968
06:57:27|0.00010962
06:57:28|0.0001095
06:57:29|0.00010963
06:57:30|0.00010956
06:57:31|0.00010957
06:57:32|0.00010955
06:57:33|0.00010955
06:57:34|0.00010963
06:57:35|0.00010962
06:57:36|0.00010961
06:57:38|0.0001098
06:57:38|0.00010965
06:57:39|0.00010965
06:57:40|0.00010979
06:57:41|0.00010982
06:57:42|0.00010982
06:57:43|0.00010979
06:57:44|0.00010971
06:57:45|0.00010967
06:57:46|0.00010982
06:57:47|0.00010967
06:57:48|0.00010967
06:57:49|0.00010967
06:57:51|0.00010967
06:57:52|0.00010968
06:57:53|0.00010968
06:57:55|0.00010968
06:57:56|0.00010967
06:57:57|0.00010967
06:57:58|0.0001097
06:57:58|0.00010982
06:57:59|0.0001098
06:58:00|0.00010988
06:58:02|0.00010979
06:58:02|0.00010988
06:58:03|0.00010988
06:58:04|0.00010988
06:58:06|0.0001098
06:58:07|0.0001098
06:58:08|0.00010979
06:58:09|0.00010979
06:58:10|0.00010993
06:58:11|0.00010988
06:58:12|0.0001099
06:58:13|0.00010989
06:58:14|0.00010988
06:58:15|0.00010987
06:58:17|0.0001099
06:58:17|0.00010989
06:58:18|0.00010989
06:58:19|0.00010987
06:58:20|0.00010986
06:58:21|0.00010971
06:58:22|0.00010978
06:58:23|0.0001098
06:58:24|0.00010971
06:58:25|0.00010971
06:58:26|0.00010978
06:58:27|0.00010978
06:58:28|0.0001098
06:58:29|0.00010985
06:58:30|0.00010981
06:58:31|0.00010978
06:58:32|0.00010971
06:58:33|0.00010971
06:58:34|0.00010979
06:58:35|0.0001098
06:58:36|0.00010985
06:58:37|0.00010985
06:58:38|0.00010984
06:58:39|0.00010985
06:58:40|0.00010986
06:58:41|0.00010985
06:58:42|0.00010985
06:58:43|0.00010985
06:58:44|0.00010985
06:58:45|0.00010982
06:58:46|0.00010982
06:58:47|0.00010982
06:58:48|0.00010985
06:58:49|0.00010985
06:58:51|0.00010982
06:58:51|0.00010982
06:58:53|0.00010981
06:58:54|0.00010981
06:58:55|0.00010987
06:58:56|0.00010994
06:58:57|0.00010987
06:58:58|0.00010987
06:58:59|0.00010985
06:59:00|0.00010987
06:59:02|0.00010997
06:59:02|0.00010989
06:59:03|0.00011
06:59:05|0.00010991
06:59:06|0.00010999
06:59:07|0.00010999
06:59:08|0.00011008
06:59:09|0.00011008
06:59:09|0.00011003
06:59:11|0.00011001
06:59:12|0.00011031
06:59:13|0.00011038
06:59:14|0.00011047
06:59:15|0.00011043
06:59:16|0.00011043
06:59:17|0.00011043
06:59:18|0.00011023
06:59:19|0.00011023
06:59:20|0.00011038
06:59:21|0.0001103
06:59:22|0.00011031
06:59:22|0.00011026
06:59:24|0.00011038
06:59:24|0.00011026
06:59:26|0.00011014
06:59:27|0.00011023
06:59:27|0.00011017
06:59:29|0.00011003
06:59:30|0.00011016
06:59:30|0.00011012
06:59:32|0.00011011
06:59:33|0.00011011
06:59:34|0.00011011
06:59:35|0.00011012
06:59:35|0.00011014
06:59:36|0.00011017
06:59:38|0.00011017
06:59:39|0.00011026
06:59:40|0.00011023
06:59:41|0.00011022
06:59:42|0.00011026
06:59:42|0.00011026
06:59:44|0.00011037
06:59:45|0.0001102
06:59:46|0.0001102
06:59:47|0.00011023
06:59:48|0.00011013
06:59:49|0.00011023
06:59:50|0.00011014
06:59:51|0.00011008
06:59:53|0.0001102
06:59:54|0.0001102
06:59:55|0.00011022
06:59:56|0.00011022
06:59:57|0.00011014
06:59:58|0.00011014
06:59:59|0.00011013
07:00:00|0.0001102
07:00:00|0.0001102
07:00:01|0.00011021
07:00:02|0.00011021
07:00:03|0.00011014
07:00:04|0.00011015
07:00:05|0.00011015
07:00:06|0.00011017
07:00:07|0.00011014
07:00:08|0.00011015
07:00:10|0.00011021
07:00:10|0.00011021
07:00:12|0.00011021
07:00:12|0.00011026
07:00:13|0.00011038
07:00:15|0.00011036
07:00:15|0.00011036
07:00:16|0.00011045
07:00:17|0.00011037
07:00:18|0.00011037
07:00:19|0.00011037
07:00:20|0.00011034
07:00:21|0.00011048
07:00:22|0.00011042
07:00:23|0.00011042
07:00:25|0.00011041
07:00:25|0.0001104
07:00:26|0.00011049
07:00:27|0.00011049
07:00:28|0.00011058
07:00:29|0.00011048
07:00:30|0.00011064
07:00:31|0.00011064
07:00:32|0.00011064
07:00:33|0.00011063
07:00:34|0.00011051
07:00:35|0.0001105
07:00:36|0.0001105
07:00:37|0.0001105
07:00:38|0.0001105
07:00:39|0.0001105
07:00:40|0.0001105
07:00:42|0.00011065
07:00:43|0.00011065
07:00:43|0.00011065
07:00:44|0.00011072
07:00:45|0.0001111
07:00:46|0.0001111
07:00:47|0.00011072
07:00:49|0.00011079
07:00:49|0.00011094
07:00:50|0.00011094
07:00:52|0.00011095
07:00:54|0.00011089
07:00:54|0.00011089
07:00:56|0.00011081
07:00:57|0.00011088
07:00:58|0.00011089
07:00:59|0.0001109
07:00:59|0.0001109
07:01:00|0.00011094
07:01:02|0.00011094
07:01:03|0.00011109
07:01:04|0.00011109
07:01:05|0.00011109
07:01:06|0.00011109
07:01:07|0.00011097
07:01:08|0.00011088
07:01:09|0.00011097
07:01:09|0.00011094
07:01:10|0.000111
07:01:12|0.000111
07:01:13|0.00011101
07:01:14|0.00011105
07:01:15|0.00011105
07:01:15|0.00011094
07:01:16|0.00011094
07:01:18|0.00011095
07:01:19|0.00011109
07:01:19|0.00011109
07:01:21|0.00011098
07:01:21|0.00011089
07:01:23|0.00011089
07:01:24|0.00011083
07:01:25|0.00011083
07:01:26|0.00011088
07:01:26|0.00011073
07:01:27|0.00011085
07:01:29|0.00011085
07:01:30|0.00011084
07:01:31|0.00011083
07:01:32|0.00011085
07:01:33|0.00011089
07:01:34|0.000111
07:01:35|0.00011083
07:01:36|0.00011083
07:01:37|0.00011091
07:01:38|0.00011091
07:01:39|0.00011089
07:01:40|0.00011095
07:01:41|0.00011095
07:01:42|0.00011095
07:01:43|0.00011095
07:01:44|0.00011091
07:01:45|0.00011091
07:01:46|0.00011083
07:01:47|0.00011083
07:01:48|0.00011085
07:01:49|0.00011085
07:01:51|0.00011081
07:01:51|0.00011073
07:01:52|0.00011073
07:01:54|0.0001108
07:01:55|0.0001108
07:01:56|0.00011075
07:01:57|0.0001107
07:01:58|0.00011085
07:01:58|0.00011078
07:01:59|0.00011078
07:02:00|0.00011084
07:02:02|0.00011085
07:02:02|0.00011091
07:02:03|0.00011091
07:02:05|0.00011085
07:02:05|0.00011088
07:02:06|0.00011073
07:02:07|0.00011076
07:02:08|0.00011074
07:02:09|0.0001108
07:02:11|0.0001108
07:02:12|0.00011076
07:02:12|0.00011076
07:02:14|0.00011076
07:02:14|0.00011074
07:02:16|0.00011073
07:02:17|0.00011073
07:02:18|0.00011077
07:02:19|0.00011073
07:02:19|0.00011073
07:02:21|0.00011073
07:02:22|0.00011065
07:02:23|0.00011065
07:02:24|0.00011065
07:02:25|0.00011065
07:02:25|0.00011065
07:02:27|0.00011065
07:02:28|0.00011065
07:02:29|0.0001105
07:02:30|0.00011065
07:02:31|0.0001105
07:02:32|0.0001105
07:02:33|0.00011057
07:02:34|0.0001105
07:02:35|0.00011057
07:02:36|0.0001105
07:02:37|0.00011049
07:02:38|0.0001105
07:02:39|0.00011056
07:02:40|0.0001105
07:02:41|0.0001105
07:02:42|0.00011057
07:02:43|0.00011057
07:02:44|0.00011057
07:02:45|0.00011051
07:02:46|0.00011052
07:02:47|0.00011051
07:02:48|0.00011057
07:02:49|0.00011052
07:02:50|0.0001104
07:02:51|0.00011057
07:02:52|0.00011057
07:02:53|0.00011057
07:02:55|0.00011047
07:02:55|0.00011048
07:02:56|0.0001105
07:02:57|0.0001105
07:02:58|0.0001105
07:02:59|0.0001104
07:03:00|0.0001104
07:03:01|0.0001105
07:03:02|0.0001105
07:03:03|0.0001105
07:03:04|0.0001105
07:03:05|0.0001105
07:03:06|0.0001105
07:03:07|0.0001105
07:03:08|0.0001104
07:03:10|0.00011043
07:03:10|0.00011043
07:03:11|0.00011043
07:03:12|0.00011043
07:03:14|0.00011042
07:03:15|0.0001103
07:03:16|0.00011034
07:03:16|0.0001102
07:03:17|0.0001102
07:03:18|0.0001102
07:03:20|0.0001102
07:03:21|0.00011026
07:03:21|0.00011028
07:03:22|0.00011028
07:03:23|0.0001102
07:03:25|0.00011009
07:03:25|0.00011009
07:03:26|0.00011009
07:03:27|0.00011009
07:03:29|0.00011011
07:03:30|0.00011011
07:03:31|0.00011011
07:03:31|0.00011011
07:03:32|0.00011009
07:03:33|0.00011009
07:03:34|0.00011009
07:03:36|0.00011009
07:03:36|0.00011008
07:03:37|0.00011
07:03:38|0.00011
07:03:39|0.00011
07:03:40|0.00010995
07:03:41|0.00011
07:03:43|0.00011
07:03:44|0.00011
07:03:44|0.00011006
07:03:45|0.00011005
07:03:46|0.00011005
07:03:48|0.00011
07:03:49|0.00011
07:03:49|0.00011
07:03:51|0.00011
07:03:52|0.00011
07:03:52|0.00011018
07:03:54|0.00011009
07:03:56|0.00011028
07:03:57|0.00011027
07:03:58|0.00011024
07:03:59|0.00011013
07:04:00|0.00011013
07:04:01|0.0001103
07:04:02|0.00011014
07:04:02|0.00011015
07:04:04|0.00011024
07:04:04|0.00011023
07:04:06|0.00011024
07:04:07|0.00011024
07:04:08|0.00011031
07:04:09|0.00011031
07:04:10|0.00011024
07:04:12|0.00011024
07:04:12|0.00011024
07:04:13|0.00011024
07:04:14|0.00011032
07:04:15|0.00011038
07:04:16|0.00011038
07:04:18|0.00011032
07:04:18|0.00011032
07:04:20|0.00011038
07:04:21|0.00011042
07:04:21|0.00011043
07:04:22|0.00011049
07:04:23|0.0001106
07:04:24|0.00011052
07:04:26|0.00011065
07:04:26|0.00011057
07:04:27|0.00011058
07:04:28|0.00011058
07:04:29|0.00011057
07:04:30|0.00011072
07:04:31|0.00011072
07:04:33|0.00011073
07:04:33|0.00011073
07:04:34|0.00011073
07:04:36|0.00011064
07:04:36|0.00011064
07:04:38|0.00011063
07:04:39|0.00011053
07:04:39|0.00011053
07:04:41|0.00011053
07:04:41|0.00011053
07:04:42|0.00011053
07:04:44|0.00011058
07:04:45|0.00011065
07:04:46|0.00011065
07:04:47|0.00011065
07:04:48|0.00011063
07:04:49|0.00011073
07:04:49|0.00011073
07:04:51|0.0001106
07:04:51|0.00011072
07:04:53|0.00011072
07:04:54|0.00011073
07:04:55|0.00011073
07:04:57|0.00011078
07:04:58|0.00011078
07:04:58|0.00011079
07:04:59|0.00011077
07:05:01|0.00011078
07:05:02|0.00011077
07:05:03|0.00011077
07:05:04|0.00011084
07:05:05|0.00011084
07:05:06|0.00011091
07:05:07|0.00011095
07:05:08|0.00011095
07:05:10|0.00011087
07:05:10|0.00011089
07:05:11|0.00011089
07:05:12|0.0001109
07:05:13|0.00011101
07:05:14|0.00011099
07:05:15|0.00011095
07:05:16|0.00011111
07:05:18|0.00011111
07:05:18|0.00011124
07:05:19|0.00011139
07:05:20|0.00011136
07:05:21|0.00011125
07:05:22|0.00011125
07:05:23|0.00011124
07:05:24|0.00011125
07:05:25|0.00011125
07:05:26|0.00011122
07:05:27|0.00011122
07:05:28|0.00011121
07:05:29|0.00011121
07:05:31|0.0001111
07:05:31|0.00011125
07:05:32|0.00011125
07:05:33|0.00011121
07:05:35|0.00011121
07:05:35|0.0001111
07:05:36|0.00011125
07:05:37|0.0001111
07:05:38|0.00011098
07:05:39|0.00011098
07:05:40|0.0001111
07:05:41|0.00011127
07:05:43|0.00011124
07:05:43|0.00011096
07:05:44|0.00011099
07:05:45|0.00011099
07:05:46|0.00011097
07:05:47|0.00011097
07:05:48|0.00011097
07:05:49|0.0001109
07:05:50|0.0001109
07:05:51|0.00011106
07:05:52|0.00011106
07:05:54|0.00011106
07:05:55|0.00011095
07:05:56|0.00011095
07:05:57|0.00011095
07:05:59|0.00011089
07:05:59|0.00011089
07:06:00|0.00011097
07:06:01|0.0001109
07:06:02|0.00011097
07:06:03|0.00011097
07:06:04|0.00011097
07:06:05|0.00011097
07:06:06|0.00011098
07:06:07|0.00011101
07:06:08|0.000111
07:06:09|0.000111
07:06:10|0.00011095
07:06:11|0.00011097
07:06:13|0.00011097
07:06:13|0.00011097
07:06:14|0.00011097
07:06:15|0.00011096
07:06:16|0.00011101
07:06:18|0.00011097
07:06:18|0.00011097
07:06:19|0.000111
07:06:20|0.00011099
07:06:21|0.00011101
07:06:23|0.00011101
07:06:24|0.00011101
07:06:25|0.00011101
07:06:26|0.00011101
07:06:27|0.00011098
07:06:28|0.00011101
07:06:29|0.00011106
07:06:30|0.00011106
07:06:30|0.00011103
07:06:31|0.00011103
07:06:33|0.00011104
07:06:34|0.00011106
07:06:34|0.0001111
07:06:36|0.00011106
07:06:37|0.00011106
07:06:38|0.00011106
07:06:39|0.00011106
07:06:40|0.00011101
07:06:41|0.0001111
07:06:42|0.00011119
07:06:42|0.00011119
07:06:43|0.0001112
07:06:45|0.0001112
07:06:46|0.00011119
07:06:47|0.00011119
07:06:48|0.00011119
07:06:49|0.00011109
07:06:49|0.00011109
07:06:50|0.00011109
07:06:51|0.00011109
07:06:53|0.0001111
07:06:54|0.00011121
07:06:54|0.00011121
07:06:56|0.00011125
07:06:57|0.00011125
07:06:59|0.00011139
07:07:00|0.00011139
07:07:00|0.00011139
07:07:01|0.00011136
07:07:02|0.00011136
07:07:04|0.00011136
07:07:05|0.00011123
07:07:06|0.00011133
07:07:07|0.00011135
07:07:08|0.00011135
07:07:09|0.00011136
07:07:10|0.00011126
07:07:11|0.00011125
07:07:12|0.0001112
07:07:13|0.0001112
07:07:14|0.0001112
07:07:15|0.00011106
07:07:16|0.000111
07:07:17|0.00011095
07:07:18|0.00011089
07:07:19|0.00011104
07:07:20|0.00011103
07:07:21|0.00011089
07:07:22|0.00011103
07:07:23|0.00011103
07:07:24|0.00011103
07:07:25|0.00011103
07:07:26|0.00011103
07:07:28|0.00011103
07:07:28|0.00011103
07:07:29|0.00011092
07:07:30|0.00011092
07:07:31|0.00011099
07:07:32|0.00011103
07:07:33|0.00011103
07:07:34|0.00011101
07:07:35|0.00011105
07:07:36|0.00011099
07:07:37|0.00011096
07:07:38|0.00011096
07:07:39|0.00011101
07:07:40|0.00011097
07:07:41|0.00011106
07:07:42|0.00011106
07:07:43|0.000111
07:07:44|0.00011101
07:07:45|0.00011115
07:07:46|0.000111
07:07:47|0.000111
07:07:48|0.00011114
07:07:49|0.00011114
07:07:50|0.00011105
07:07:51|0.00011105
07:07:52|0.00011105
07:07:53|0.00011111
07:07:54|0.00011108
07:07:55|0.0001111
07:07:56|0.00011121
07:07:58|0.00011124
07:07:59|0.00011127
07:08:00|0.00011127
07:08:01|0.00011116
07:08:02|0.00011118
07:08:03|0.0001113
07:08:04|0.00011135
07:08:06|0.00011135
07:08:06|0.00011125
07:08:07|0.00011124
07:08:08|0.00011124
07:08:09|0.00011124
07:08:10|0.00011125
07:08:11|0.00011114
07:08:12|0.00011116
07:08:13|0.00011119
07:08:14|0.00011099
07:08:15|0.00011099
07:08:16|0.00011107
07:08:17|0.00011107
07:08:18|0.00011097
07:08:19|0.00011097
07:08:20|0.00011097
07:08:21|0.00011097
07:08:22|0.00011105
07:08:23|0.00011101
07:08:25|0.00011104
07:08:25|0.00011104
07:08:26|0.00011104
07:08:27|0.00011104
07:08:29|0.00011107
07:08:29|0.00011106
07:08:31|0.00011107
07:08:32|0.00011107
07:08:32|0.00011108
07:08:34|0.00011108
07:08:34|0.00011118
07:08:35|0.00011114
07:08:36|0.00011107
07:08:37|0.00011106
07:08:38|0.00011105
07:08:39|0.00011114
07:08:41|0.00011113
07:08:41|0.00011109
07:08:42|0.00011109
07:08:43|0.0001111
07:08:44|0.00011109
07:08:46|0.00011109
07:08:46|0.00011109
07:08:47|0.0001111
07:08:48|0.0001111
07:08:49|0.00011109
07:08:50|0.00011113
07:08:51|0.0001111
07:08:52|0.0001111
07:08:53|0.0001111
07:08:55|0.0001111
07:08:55|0.00011108
07:08:57|0.00011109
07:08:57|0.00011113
07:08:59|0.00011113
07:09:00|0.00011113
07:09:00|0.00011113
07:09:02|0.00011119
07:09:03|0.00011114
07:09:04|0.00011113
07:09:05|0.00011113
07:09:06|0.00011111
07:09:08|0.00011111
07:09:08|0.00011119
07:09:09|0.00011119
07:09:10|0.00011113
07:09:12|0.00011113
07:09:12|0.00011113
07:09:14|0.00011113
07:09:15|0.00011119
07:09:15|0.00011113
07:09:17|0.00011113
07:09:18|0.00011113
07:09:19|0.0001112
07:09:20|0.0001112
07:09:21|0.0001112
07:09:22|0.00011114
07:09:23|0.0001112
07:09:24|0.00011136
07:09:25|0.00011146
07:09:26|0.00011146
07:09:27|0.0001115
07:09:28|0.0001115
07:09:29|0.0001115
07:09:30|0.0001115
07:09:31|0.00011146
07:09:32|0.00011131
07:09:33|0.00011131
07:09:34|0.00011131
07:09:35|0.00011143
07:09:36|0.00011143
07:09:37|0.00011138
07:09:38|0.00011138
07:09:39|0.00011138
07:09:40|0.00011144
07:09:41|0.00011144
07:09:42|0.00011146
07:09:43|0.00011143
07:09:44|0.00011143
07:09:45|0.00011143
07:09:46|0.00011143
07:09:47|0.00011153
07:09:48|0.00011153
07:09:49|0.00011155
07:09:50|0.00011156
07:09:51|0.00011156
07:09:52|0.00011156
07:09:53|0.00011146
07:09:54|0.00011146
07:09:55|0.00011152
07:09:56|0.00011152
07:09:57|0.00011146
07:09:59|0.00011149
07:10:00|0.00011149
07:10:00|0.00011149
07:10:02|0.00011148
07:10:03|0.00011146
07:10:04|0.00011147
07:10:05|0.00011153
07:10:06|0.00011153
07:10:07|0.00011137
07:10:08|0.00011137
07:10:09|0.00011137
07:10:10|0.00011154
07:10:11|0.00011143
07:10:12|0.00011149
07:10:13|0.00011143
07:10:14|0.00011143
07:10:15|0.00011143
07:10:16|0.00011146
07:10:17|0.00011146
07:10:18|0.00011146
07:10:20|0.00011146
07:10:21|0.00011146
07:10:22|0.00011146
07:10:22|0.00011138
07:10:24|0.00011138
07:10:25|0.00011138
07:10:26|0.00011149
07:10:26|0.00011149
07:10:28|0.00011149
07:10:28|0.00011146
07:10:30|0.00011148
07:10:31|0.00011146
07:10:31|0.00011149
07:10:33|0.00011149
07:10:33|0.00011148
07:10:34|0.00011148
07:10:35|0.00011148
07:10:37|0.00011145
07:10:38|0.00011148
07:10:39|0.00011148
07:10:39|0.00011139
07:10:41|0.00011146
07:10:42|0.00011146
07:10:42|0.00011144
07:10:44|0.00011145
07:10:45|0.00011145
07:10:45|0.00011145
07:10:47|0.00011145
07:10:48|0.00011143
07:10:49|0.00011143
07:10:50|0.00011138
07:10:51|0.00011138
07:10:52|0.00011138
07:10:53|0.00011145
07:10:53|0.00011145
07:10:54|0.00011145
07:10:56|0.00011145
07:10:56|0.00011145
07:10:58|0.00011139
07:11:00|0.00011146
07:11:00|0.00011146
07:11:01|0.00011141
07:11:02|0.00011141
07:11:03|0.00011145
07:11:04|0.00011145
07:11:05|0.00011145
07:11:06|0.00011141
07:11:07|0.00011137
07:11:08|0.00011137
07:11:09|0.00011137
07:11:10|0.00011125
07:11:11|0.0001112
07:11:12|0.0001112
07:11:13|0.0001112
07:11:14|0.0001112
07:11:15|0.00011115
07:11:16|0.00011115
07:11:17|0.0001112
07:11:19|0.00011139
07:11:19|0.00011126
07:11:20|0.00011125
07:11:21|0.00011125
07:11:23|0.00011125
07:11:23|0.00011113
07:11:25|0.00011113
07:11:25|0.00011113
07:11:26|0.0001112
07:11:27|0.0001112
07:11:29|0.0001112
07:11:30|0.0001112
07:11:30|0.0001112
07:11:31|0.0001112
07:11:33|0.00011121
07:11:33|0.00011121
07:11:34|0.00011121
07:11:35|0.00011121
07:11:37|0.00011111
07:11:37|0.00011111
07:11:39|0.00011111
07:11:40|0.00011111
07:11:40|0.0001112
07:11:41|0.0001112
07:11:42|0.0001112
07:11:43|0.00011118
07:11:44|0.00011118
07:11:46|0.00011117
07:11:47|0.00011118
07:11:48|0.00011119
07:11:49|0.00011119
07:11:50|0.00011119
07:11:51|0.00011119
07:11:51|0.0001112
07:11:52|0.0001112
07:11:54|0.0001112
07:11:54|0.0001112
07:11:55|0.00011118
07:11:56|0.00011119
07:11:58|0.00011118
07:11:59|0.00011118
07:12:01|0.00011119
07:12:02|0.00011119
07:12:03|0.00011102
07:12:04|0.00011111
07:12:06|0.00011111
07:12:06|0.00011111
07:12:08|0.00011111
07:12:09|0.00011115
07:12:10|0.00011115
07:12:11|0.000111
07:12:12|0.000111
07:12:13|0.000111
07:12:13|0.000111
07:12:15|0.000111
07:12:16|0.00011101
07:12:17|0.00011101
07:12:18|0.00011107
07:12:19|0.00011107
07:12:20|0.000111
07:12:21|0.00011095
07:12:22|0.00011095
07:12:23|0.00011084
07:12:24|0.00011078
07:12:25|0.0001107
07:12:26|0.00011072
07:12:27|0.00011083
07:12:28|0.00011079
07:12:29|0.00011082
07:12:30|0.00011071
07:12:31|0.00011071
07:12:32|0.00011067
07:12:33|0.00011067
07:12:34|0.00011067
07:12:35|0.00011071
07:12:36|0.00011067
07:12:37|0.00011067
07:12:38|0.00011071
07:12:39|0.00011071
07:12:40|0.00011071
07:12:41|0.00011071
07:12:42|0.00011071
07:12:43|0.00011082
07:12:44|0.00011074
07:12:45|0.00011076
07:12:46|0.00011082
07:12:47|0.00011082
07:12:48|0.00011082
07:12:49|0.0001108
07:12:50|0.0001108
07:12:51|0.00011072
07:12:52|0.00011091
07:12:53|0.00011091
07:12:54|0.00011088
07:12:55|0.00011087
07:12:56|0.00011074
07:12:57|0.00011067
07:12:58|0.00011067
07:13:00|0.00011065
07:13:01|0.00011068
07:13:01|0.00011069
07:13:03|0.00011068
07:13:04|0.0001106
07:13:05|0.0001106
07:13:06|0.00011073
07:13:07|0.00011073
07:13:08|0.00011071
07:13:09|0.00011071
07:13:10|0.00011061
07:13:11|0.0001106
07:13:12|0.00011069
07:13:13|0.00011069
07:13:14|0.0001106
07:13:15|0.00011069
07:13:16|0.00011069
07:13:17|0.00011061
07:13:18|0.00011061
07:13:19|0.00011061
07:13:20|0.00011061
07:13:21|0.00011061
07:13:22|0.00011067
07:13:22|0.00011067
07:13:24|0.00011066
07:13:24|0.00011067
07:13:26|0.00011091
07:13:27|0.00011091
07:13:28|0.00011084
07:13:29|0.00011095
07:13:29|0.00011093
07:13:31|0.000111
07:13:32|0.0001111
07:13:33|0.0001111
07:13:34|0.00011102
07:13:35|0.00011103
07:13:36|0.00011103
07:13:37|0.0001109
07:13:38|0.00011102
07:13:39|0.000111
07:13:40|0.000111
07:13:41|0.00011103
07:13:42|0.00011103
07:13:43|0.00011103
07:13:44|0.00011103
07:13:45|0.00011095
07:13:46|0.00011096
07:13:47|0.00011096
07:13:48|0.00011096
07:13:49|0.000111
07:13:50|0.000111
07:13:51|0.00011099
07:13:52|0.00011114
07:13:53|0.00011114
07:13:54|0.00011105
07:13:55|0.00011119
07:13:56|0.0001112
07:13:57|0.0001113
07:13:58|0.0001113
07:13:59|0.0001113
07:14:01|0.0001113
07:14:02|0.00011122
07:14:03|0.00011123
07:14:04|0.00011123
07:14:05|0.00011123
07:14:06|0.00011123
07:14:07|0.00011123
07:14:08|0.00011122
07:14:09|0.0001113
07:14:10|0.0001113
07:14:11|0.00011121
07:14:12|0.00011128
07:14:13|0.00011128
07:14:15|0.00011127
07:14:15|0.0001112
07:14:16|0.00011126
07:14:18|0.00011121
07:14:19|0.00011121
07:14:20|0.00011121
07:14:21|0.00011121
07:14:22|0.00011121
07:14:23|0.00011121
07:14:24|0.0001113
07:14:25|0.00011126
07:14:26|0.00011142
07:14:27|0.00011142
07:14:28|0.00011142
07:14:29|0.00011142
07:14:29|0.0001113
07:14:31|0.0001113
07:14:32|0.0001113
07:14:33|0.00011128
07:14:34|0.00011136
07:14:35|0.00011136
07:14:35|0.00011137
07:14:36|0.0001113
07:14:38|0.0001113
07:14:39|0.0001113
07:14:39|0.0001113
07:14:41|0.00011135
07:14:42|0.00011135
07:14:42|0.00011135
07:14:44|0.00011135
07:14:45|0.00011135
07:14:46|0.00011135
07:14:47|0.00011141
07:14:48|0.00011141
07:14:49|0.00011141
07:14:50|0.00011118
07:14:51|0.00011118
07:14:52|0.00011124
07:14:53|0.00011124
07:14:53|0.00011125
07:14:55|0.00011118
07:14:56|0.00011125
07:14:57|0.00011125
07:14:58|0.00011125
07:14:59|0.00011125
07:15:00|0.00011125
07:15:01|0.00011125
07:15:02|0.00011125
07:15:03|0.00011133
07:15:04|0.00011133
07:15:05|0.00011137
07:15:06|0.00011137
07:15:07|0.00011136
07:15:08|0.00011136
07:15:09|0.00011132
07:15:10|0.00011145
07:15:11|0.00011145
07:15:12|0.00011138
07:15:13|0.00011149
07:15:14|0.00011149
07:15:15|0.00011154
07:15:16|0.00011154
07:15:17|0.0001116
07:15:18|0.0001116
07:15:19|0.0001116
07:15:20|0.0001116
07:15:21|0.00011161
07:15:22|0.00011161
07:15:23|0.00011161
07:15:24|0.00011166
07:15:25|0.00011166
07:15:26|0.00011166
07:15:27|0.00011166
07:15:28|0.00011166
07:15:29|0.00011168
07:15:30|0.00011163
07:15:31|0.00011172
07:15:32|0.00011172
07:15:33|0.0001118
07:15:34|0.0001118
07:15:35|0.0001118
07:15:36|0.0001118
07:15:37|0.000112
07:15:38|0.000112
07:15:39|0.000112
07:15:40|0.00011186
07:15:41|0.00011186
07:15:42|0.00011186
07:15:43|0.00011197
07:15:44|0.00011196
07:15:45|0.00011202
07:15:46|0.00011202
07:15:47|0.0001121
07:15:48|0.00011201
07:15:49|0.00011235
07:15:50|0.00011226
07:15:51|0.00011226
07:15:52|0.00011226
07:15:53|0.00011226
07:15:54|0.00011226
07:15:55|0.00011246
07:15:56|0.00011226
07:15:57|0.00011226
07:15:58|0.00011226
07:15:59|0.00011228
07:16:00|0.00011241
07:16:02|0.00011241
07:16:03|0.0001125
07:16:04|0.00011251
07:16:05|0.00011256
07:16:05|0.00011256
07:16:06|0.0001125
07:16:08|0.0001125
07:16:09|0.00011255
07:16:09|0.00011251
07:16:11|0.0001125
07:16:12|0.0001125
07:16:13|0.00011249
07:16:14|0.00011228
07:16:15|0.00011227
07:16:16|0.00011211
07:16:17|0.00011224
07:16:18|0.00011227
07:16:19|0.00011227
07:16:20|0.00011227
07:16:21|0.00011227
07:16:22|0.00011228
07:16:23|0.00011228
07:16:24|0.00011239
07:16:25|0.00011246
07:16:26|0.00011238
07:16:27|0.00011238
07:16:28|0.00011256
07:16:29|0.00011256
07:16:30|0.00011238
07:16:31|0.00011238
07:16:32|0.00011234
07:16:33|0.00011245
07:16:34|0.00011245
07:16:35|0.00011247
07:16:36|0.00011247
07:16:37|0.00011247
07:16:38|0.00011247
07:16:39|0.00011247
07:16:40|0.00011238
07:16:41|0.00011238
07:16:42|0.00011238
07:16:43|0.00011241
07:16:44|0.00011228
07:16:45|0.00011239
07:16:46|0.00011239
07:16:47|0.0001125
07:16:48|0.0001125
07:16:49|0.00011251
07:16:50|0.0001125
07:16:51|0.00011247
07:16:52|0.0001124
07:16:53|0.0001125
07:16:54|0.0001125
07:16:55|0.00011243
07:16:56|0.00011253
07:16:57|0.0001125
07:16:58|0.0001125
07:16:59|0.0001125
07:17:00|0.00011251
07:17:01|0.0001125
07:17:03|0.0001125
07:17:03|0.00011238
07:17:05|0.00011244
07:17:05|0.00011234
07:17:07|0.00011239
07:17:08|0.00011232
07:17:09|0.00011232
07:17:10|0.00011232
07:17:11|0.00011232
07:17:12|0.00011227
07:17:13|0.00011226
07:17:14|0.00011226
07:17:16|0.00011231
07:17:16|0.00011217
07:17:17|0.00011222
07:17:18|0.00011222
07:17:19|0.00011226
07:17:20|0.00011223
07:17:21|0.00011223
07:17:22|0.00011223
07:17:23|0.00011223
07:17:24|0.00011224
07:17:25|0.00011222
07:17:26|0.00011222
07:17:27|0.00011222
07:17:28|0.00011215
07:17:29|0.00011207
07:17:30|0.00011225
07:17:31|0.00011225
07:17:32|0.00011225
07:17:33|0.00011226
07:17:34|0.00011222
07:17:35|0.00011222
07:17:36|0.00011222
07:17:37|0.00011211
07:17:38|0.00011222
07:17:39|0.00011222
07:17:40|0.00011224
07:17:42|0.00011239
07:17:42|0.00011239
07:17:43|0.00011239
07:17:44|0.00011247
07:17:45|0.00011232
07:17:46|0.00011232
07:17:47|0.00011232
07:17:48|0.00011245
07:17:49|0.0001125
07:17:50|0.0001125
07:17:51|0.00011255
07:17:52|0.00011259
07:17:53|0.00011255
07:17:54|0.00011268
07:17:55|0.00011269
07:17:56|0.00011273
07:17:57|0.00011285
07:17:58|0.00011289
07:17:59|0.00011278
07:18:00|0.00011289
07:18:02|0.00011273
07:18:03|0.00011285
07:18:04|0.00011285
07:18:05|0.00011284
07:18:07|0.00011284
07:18:08|0.00011281
07:18:09|0.00011279
07:18:09|0.00011279
07:18:11|0.00011285
07:18:11|0.00011285
07:18:13|0.00011285
07:18:14|0.00011281
07:18:15|0.000113
07:18:15|0.000113
07:18:16|0.000113
07:18:17|0.000113
07:18:18|0.0001129
07:18:19|0.000113
07:18:20|0.00011302
07:18:21|0.0001131
07:18:23|0.00011305
07:18:24|0.00011328
07:18:24|0.00011327
07:18:25|0.00011327
07:18:26|0.00011328
07:18:27|0.00011328
07:18:28|0.00011329
07:18:29|0.0001135
07:18:30|0.00011335
07:18:32|0.00011345
07:18:32|0.00011322
07:18:33|0.00011317
07:18:34|0.00011314
07:18:35|0.00011314
07:18:36|0.00011325
07:18:37|0.00011326
07:18:39|0.00011326
07:18:40|0.00011318
07:18:40|0.00011314
07:18:41|0.00011314
07:18:42|0.00011322
07:18:44|0.00011315
07:18:44|0.00011318
07:18:45|0.00011317
07:18:46|0.00011314
07:18:47|0.00011314
07:18:48|0.00011313
07:18:49|0.00011313
07:18:50|0.00011316
07:18:51|0.00011334
07:18:52|0.00011334
07:18:53|0.00011321
07:18:54|0.00011321
07:18:55|0.00011321
07:18:56|0.00011321
07:18:57|0.00011327
07:18:58|0.00011327
07:18:59|0.00011327
07:19:00|0.00011327
07:19:01|0.00011323
07:19:03|0.00011314
07:19:04|0.0001131
07:19:05|0.00011314
07:19:06|0.00011316
07:19:07|0.00011316
07:19:08|0.00011316
07:19:09|0.00011316
07:19:10|0.00011306
07:19:12|0.00011317
07:19:12|0.00011317
07:19:13|0.00011306
07:19:14|0.00011306
07:19:15|0.00011317
07:19:16|0.00011317
07:19:18|0.000113
07:19:18|0.000113
07:19:19|0.00011298
07:19:20|0.00011298
07:19:21|0.000113
07:19:23|0.000113
07:19:24|0.00011291
07:19:25|0.00011291
07:19:25|0.0001129
07:19:26|0.00011291
07:19:27|0.00011291
07:19:28|0.0001129
07:19:29|0.00011283
07:19:31|0.00011281
07:19:32|0.00011274
07:19:33|0.00011274
07:19:34|0.00011281
07:19:35|0.00011281
07:19:36|0.00011281
07:19:37|0.00011281
07:19:38|0.00011281
07:19:39|0.00011285
07:19:40|0.00011289
07:19:41|0.00011282
07:19:42|0.00011289
07:19:43|0.00011289
07:19:44|0.00011289
07:19:45|0.00011289
07:19:46|0.00011291
07:19:47|0.00011291
07:19:48|0.00011292
07:19:49|0.00011292
07:19:50|0.00011289
07:19:51|0.00011286
07:19:52|0.00011286
07:19:53|0.00011286
07:19:54|0.00011297
07:19:55|0.00011282
07:19:56|0.00011295
07:19:57|0.00011295
07:19:58|0.00011295
07:19:59|0.000113
07:20:00|0.000113
07:20:01|0.00011301
07:20:02|0.00011301
07:20:03|0.00011314
07:20:05|0.00011307
07:20:05|0.00011325
07:20:06|0.00011321
07:20:07|0.00011337
07:20:08|0.00011346
07:20:09|0.00011346
07:20:10|0.00011333
07:20:11|0.00011333
07:20:12|0.00011345
07:20:13|0.00011329
07:20:14|0.00011329
07:20:15|0.00011342
07:20:16|0.00011341
07:20:17|0.00011339
07:20:18|0.00011337
07:20:19|0.00011333
07:20:20|0.00011328
07:20:21|0.00011328
07:20:22|0.00011328
07:20:23|0.00011331
07:20:24|0.00011329
07:20:25|0.0001133
07:20:26|0.0001132
07:20:27|0.0001132
07:20:28|0.00011321
07:20:29|0.0001132
07:20:30|0.00011315
07:20:31|0.00011327
07:20:32|0.00011338
07:20:33|0.00011338
07:20:34|0.00011338
07:20:35|0.00011334
07:20:36|0.00011334
07:20:37|0.00011342
07:20:38|0.00011351
07:20:39|0.00011358
07:20:40|0.00011347
07:20:41|0.00011361
07:20:42|0.0001136
07:20:43|0.0001136
07:20:44|0.00011378
07:20:45|0.00011378
07:20:46|0.00011378
07:20:47|0.00011378
07:20:48|0.00011361
07:20:49|0.00011361
07:20:50|0.0001137
07:20:51|0.0001136
07:20:52|0.0001136
07:20:53|0.00011379
07:20:54|0.00011383
07:20:55|0.0001139
07:20:56|0.000114
07:20:57|0.000114
07:20:58|0.00011383
07:20:59|0.00011383
07:21:00|0.00011393
07:21:01|0.00011392
07:21:02|0.00011383
07:21:04|0.00011383
07:21:05|0.00011378
07:21:06|0.00011385
07:21:07|0.00011385
07:21:09|0.00011359
07:21:10|0.00011347
07:21:10|0.00011352
07:21:11|0.0001137
07:21:13|0.00011377
07:21:14|0.00011377
07:21:15|0.00011377
07:21:15|0.00011386
07:21:17|0.00011368
07:21:17|0.00011378
07:21:18|0.00011378
07:21:19|0.00011385
07:21:21|0.00011386
07:21:22|0.00011386
07:21:23|0.00011389
07:21:24|0.00011378
07:21:25|0.00011377
07:21:26|0.00011377
07:21:26|0.00011379
07:21:28|0.00011377
07:21:29|0.00011377
07:21:30|0.00011377
07:21:36|0.00011372
07:21:36|0.00011372
07:21:37|0.0001137
07:21:38|0.0001137
07:21:39|0.0001137
07:21:40|0.00011372
07:21:41|0.0001137
07:21:42|0.0001137
07:21:44|0.00011369
07:21:44|0.00011369
07:21:45|0.0001136
07:21:46|0.00011368
07:21:47|0.00011368
07:21:48|0.0001136
07:21:50|0.00011358
07:21:50|0.00011362
07:21:52|0.00011362
07:21:53|0.0001137
07:21:54|0.0001137
07:21:55|0.0001137
07:21:56|0.0001137
07:21:56|0.00011367
07:21:57|0.00011368
07:21:58|0.00011368
07:22:00|0.00011368
07:22:01|0.00011368
07:22:02|0.00011368
07:22:03|0.00011369
07:22:04|0.00011368
07:22:05|0.0001137
07:22:06|0.00011368
07:22:07|0.00011364
07:22:09|0.00011368
07:22:09|0.00011368
07:22:10|0.00011368
07:22:12|0.00011368
07:22:12|0.00011368
07:22:13|0.00011359
07:22:14|0.0001136
07:22:15|0.00011351
07:22:17|0.00011367
07:22:17|0.00011351
07:22:19|0.00011367
07:22:19|0.00011367
07:22:21|0.00011367
07:22:21|0.0001135
07:22:23|0.00011352
07:22:24|0.00011352
07:22:25|0.00011352
07:22:26|0.0001135
07:22:27|0.0001135
07:22:28|0.00011352
07:22:29|0.00011349
07:22:30|0.0001135
07:22:31|0.0001135
07:22:32|0.0001135
07:22:33|0.00011328
07:22:34|0.00011338
07:22:35|0.00011338
07:22:36|0.00011338
07:22:37|0.00011346
07:22:38|0.00011346
07:22:39|0.00011346
07:22:40|0.00011346
07:22:41|0.00011332
07:22:42|0.00011331
07:22:43|0.0001133
07:22:44|0.00011332
07:22:45|0.00011329
07:22:46|0.00011328
07:22:47|0.0001132
07:22:49|0.00011329
07:22:49|0.00011329
07:22:50|0.00011332
07:22:51|0.00011323
07:22:52|0.00011323
07:22:53|0.00011323
07:22:54|0.00011314
07:22:55|0.0001132
07:22:56|0.0001133
07:22:57|0.00011323
07:22:58|0.00011334
07:22:59|0.00011323
07:23:00|0.00011316
07:23:01|0.00011323
07:23:02|0.00011323
07:23:03|0.00011323
07:23:05|0.00011323
07:23:06|0.00011323
07:23:07|0.00011323
07:23:08|0.00011323
07:23:09|0.00011323
07:23:10|0.00011323
07:23:11|0.00011315
07:23:13|0.00011323
07:23:14|0.00011316
07:23:15|0.00011323
07:23:16|0.00011324
07:23:16|0.00011315
07:23:18|0.00011315
07:23:18|0.00011317
07:23:19|0.00011317
07:23:20|0.00011317
07:23:21|0.00011315
07:23:23|0.00011315
07:23:23|0.00011315
07:23:24|0.00011315
07:23:25|0.00011317
07:23:26|0.00011315
07:23:28|0.00011315
07:23:29|0.0001131
07:23:30|0.0001131
07:23:30|0.00011309
07:23:31|0.00011309
07:23:33|0.00011309
07:23:33|0.0001131
07:23:34|0.0001131
07:23:35|0.0001131
07:23:36|0.00011316
07:23:38|0.00011304
07:23:38|0.00011316
07:23:39|0.0001131
07:23:40|0.0001131
07:23:41|0.00011314
07:23:42|0.0001131
07:23:43|0.00011314
07:23:45|0.00011315
07:23:45|0.00011315
07:23:46|0.0001131
07:23:48|0.0001131
07:23:48|0.0001131
07:23:49|0.00011314
07:23:50|0.00011314
07:23:51|0.00011306
07:23:52|0.00011314
07:23:53|0.00011314
07:23:54|0.00011319
07:23:55|0.00011319
07:23:56|0.00011319
07:23:57|0.0001131
07:23:58|0.0001131
07:24:00|0.00011306
07:24:01|0.00011303
07:24:01|0.00011304
07:24:02|0.00011304
07:24:04|0.000113
07:24:05|0.00011302
07:24:06|0.000113
07:24:08|0.00011299
07:24:08|0.00011299
07:24:09|0.00011286
07:24:10|0.00011282
07:24:12|0.0001128
07:24:12|0.0001128
07:24:13|0.00011282
07:24:15|0.00011282
07:24:16|0.00011274
07:24:16|0.00011279
07:24:18|0.00011267
07:24:19|0.00011277
07:24:20|0.00011277
07:24:20|0.00011276
07:24:22|0.00011276
07:24:23|0.00011276
07:24:24|0.00011276
07:24:24|0.00011276
07:24:26|0.00011276
07:24:27|0.00011276
07:24:28|0.00011267
07:24:29|0.0001127
07:24:30|0.0001127
07:24:30|0.0001127
07:24:32|0.00011272
07:24:32|0.00011272
07:24:34|0.00011269
07:24:35|0.00011269
07:24:35|0.0001126
07:24:36|0.0001126
07:24:38|0.0001127
07:24:39|0.0001126
07:24:40|0.0001126
07:24:41|0.00011258
07:24:42|0.00011251
07:24:43|0.00011251
07:24:44|0.00011251
07:24:45|0.00011259
07:24:46|0.00011276
07:24:47|0.00011282
07:24:48|0.00011275
07:24:49|0.00011287
07:24:50|0.00011287
07:24:51|0.00011282
07:24:52|0.00011278
07:24:53|0.00011287
07:24:54|0.00011287
07:24:55|0.00011288
07:24:56|0.0001129
07:24:57|0.0001129
07:24:59|0.0001129
07:24:59|0.0001129
07:25:00|0.0001129
07:25:01|0.00011297
07:25:02|0.000113
07:25:03|0.00011295
07:25:05|0.00011306
07:25:06|0.00011302
07:25:07|0.00011302
07:25:09|0.00011317
07:25:09|0.00011329
07:25:10|0.00011318
07:25:11|0.00011312
07:25:12|0.00011331
07:25:13|0.00011331
07:25:14|0.00011317
07:25:15|0.00011306
07:25:16|0.00011301
07:25:17|0.00011311
07:25:18|0.00011311
07:25:19|0.00011311
07:25:20|0.00011304
07:25:21|0.00011316
07:25:22|0.00011316
07:25:23|0.00011316
07:25:24|0.00011316
07:25:25|0.00011316
07:25:26|0.00011316
07:25:27|0.00011312
07:25:28|0.00011312
07:25:29|0.00011311
07:25:30|0.00011311
07:25:31|0.00011311
07:25:32|0.00011302
07:25:33|0.000113
07:25:34|0.00011301
07:25:35|0.00011288
07:25:36|0.00011308
07:25:37|0.00011306
07:25:38|0.00011306
07:25:39|0.00011306
07:25:40|0.00011303
07:25:41|0.00011303
07:25:42|0.0001126
07:25:43|0.00011261
07:25:44|0.0001127
07:25:45|0.0001127
07:25:46|0.00011293
07:25:47|0.00011293
07:25:48|0.00011268
07:25:49|0.00011266
07:25:51|0.00011252
07:25:51|0.0001125
07:25:52|0.00011252
07:25:53|0.00011253
07:25:54|0.00011258
07:25:55|0.00011266
07:25:56|0.00011258
07:25:57|0.00011258
07:25:59|0.00011258
07:25:59|0.00011258
07:26:00|0.00011228
07:26:02|0.00011228
07:26:03|0.00011245
07:26:04|0.00011246
07:26:05|0.00011246
07:26:06|0.00011245
07:26:07|0.00011258
07:26:08|0.00011258
07:26:10|0.00011235
07:26:10|0.0001124
07:26:11|0.0001124
07:26:13|0.00011242
07:26:14|0.00011245
07:26:14|0.00011229
07:26:15|0.00011246
07:26:17|0.0001124
07:26:17|0.0001124
07:26:18|0.0001124
07:26:19|0.00011229
07:26:21|0.00011229
07:26:22|0.00011229
07:26:22|0.00011229
07:26:23|0.0001125
07:26:24|0.0001125
07:26:25|0.00011258
07:26:26|0.00011258
07:26:28|0.00011261
07:26:28|0.00011261
07:26:29|0.00011261
07:26:30|0.00011264
07:26:31|0.00011264
07:26:32|0.00011264
07:26:34|0.00011268
07:26:34|0.00011268
07:26:35|0.00011268
07:26:36|0.00011277
07:26:37|0.00011277
07:26:38|0.00011265
07:26:39|0.00011265
07:26:40|0.00011266
07:26:41|0.00011265
07:26:42|0.00011265
07:26:44|0.00011265
07:26:44|0.00011265
07:26:45|0.00011257
07:26:46|0.00011252
07:26:47|0.00011246
07:26:48|0.00011262
07:26:50|0.00011262
07:26:50|0.00011262
07:26:51|0.00011262
07:26:52|0.00011262
07:26:53|0.0001126
07:26:54|0.00011252
07:26:56|0.00011258
07:26:57|0.00011255
07:26:58|0.00011255
07:26:58|0.00011259
07:27:00|0.00011253
07:27:01|0.00011253
07:27:02|0.00011251
07:27:03|0.00011251
07:27:04|0.00011251
07:27:05|0.00011258
07:27:06|0.00011258
07:27:08|0.00011256
07:27:08|0.0001126
07:27:09|0.00011256
07:27:10|0.0001127
07:27:12|0.0001127
07:27:12|0.00011277
07:27:14|0.0001128
07:27:15|0.0001128
07:27:16|0.00011275
07:27:17|0.00011274
07:27:18|0.00011274
07:27:19|0.00011274
07:27:20|0.00011274
07:27:21|0.00011287
07:27:22|0.0001128
07:27:23|0.0001128
07:27:23|0.00011291
07:27:25|0.000113
07:27:26|0.00011293
07:27:26|0.00011302
07:27:28|0.00011292
07:27:29|0.00011292
07:27:30|0.00011278
07:27:31|0.0001129
07:27:32|0.0001129
07:27:33|0.0001129
07:27:34|0.0001129
07:27:35|0.000113
07:27:36|0.000113
07:27:37|0.00011302
07:27:38|0.00011302
07:27:39|0.00011306
07:27:40|0.00011306
07:27:41|0.000113
07:27:43|0.000113
07:27:43|0.00011309
07:27:44|0.00011313
07:27:45|0.00011313
07:27:46|0.00011313
07:27:47|0.00011313
07:27:48|0.00011314
07:27:49|0.00011313
07:27:50|0.00011302
07:27:51|0.00011284
07:27:52|0.000113
07:27:53|0.000113
07:27:54|0.00011292
07:27:55|0.00011292
07:27:56|0.00011302
07:27:57|0.00011302
07:27:58|0.00011302
07:27:59|0.00011284
07:28:00|0.00011284
07:28:01|0.00011284
07:28:02|0.00011284
07:28:03|0.00011284
07:28:04|0.00011292
07:28:05|0.00011292
07:28:07|0.00011292
07:28:08|0.00011285
07:28:09|0.00011285
07:28:10|0.00011285
07:28:11|0.00011298
07:28:12|0.00011298
07:28:13|0.00011304
07:28:14|0.00011304
07:28:15|0.00011306
07:28:16|0.000113
07:28:17|0.00011311
07:28:18|0.00011302
07:28:19|0.00011302
07:28:20|0.00011304
07:28:21|0.00011304
07:28:22|0.000113
07:28:23|0.00011305
07:28:24|0.00011305
07:28:25|0.00011304
07:28:26|0.00011297
07:28:27|0.00011304
07:28:28|0.00011304
07:28:29|0.00011302
07:28:30|0.00011292
07:28:31|0.00011292
07:28:32|0.00011292
07:28:33|0.00011301
07:28:34|0.00011301
07:28:36|0.00011301
07:28:36|0.00011292
07:28:37|0.00011301
07:28:38|0.00011301
07:28:39|0.00011301
07:28:40|0.000113
07:28:41|0.00011293
07:28:42|0.00011293
07:28:43|0.00011297
07:28:44|0.00011297
07:28:45|0.00011297
07:28:46|0.0001129
07:28:47|0.00011271
07:28:48|0.0001127
07:28:49|0.0001127
07:28:50|0.00011279
07:28:51|0.00011284
07:28:52|0.00011284
07:28:53|0.00011282
07:28:54|0.00011282
07:28:55|0.00011282
07:28:56|0.00011282
07:28:57|0.00011283
07:28:58|0.0001128
07:28:59|0.0001127
07:29:00|0.00011279
07:29:01|0.00011277
07:29:02|0.00011277
07:29:03|0.00011265
07:29:04|0.00011262
07:29:05|0.00011262
07:29:06|0.00011266
07:29:07|0.00011266
07:29:09|0.0001126
07:29:10|0.00011269
07:29:11|0.00011269
07:29:12|0.00011269
07:29:13|0.00011269
07:29:15|0.0001127
07:29:15|0.00011265
07:29:16|0.00011262
07:29:17|0.00011262
07:29:18|0.00011269
07:29:19|0.0001127
07:29:20|0.00011265
07:29:21|0.00011262
07:29:22|0.00011268
07:29:23|0.00011268
07:29:24|0.00011268
07:29:25|0.00011268
07:29:26|0.00011269
07:29:27|0.0001127
07:29:28|0.0001127
07:29:29|0.0001129
07:29:30|0.0001129
07:29:31|0.00011297
07:29:32|0.00011289
07:29:33|0.00011287
07:29:34|0.00011287
07:29:35|0.00011287
07:29:36|0.00011287
07:29:37|0.00011287
07:29:38|0.00011296
07:29:39|0.00011296
07:29:40|0.00011296
07:29:41|0.00011296
07:29:42|0.00011277
07:29:43|0.00011284
07:29:44|0.00011284
07:29:45|0.00011297
07:29:46|0.00011286
07:29:47|0.00011286
07:29:48|0.00011286
07:29:49|0.00011286
07:29:50|0.00011286
07:29:51|0.00011289
07:29:52|0.00011289
07:29:53|0.00011288
07:29:54|0.00011288
07:29:55|0.00011286
07:29:56|0.00011286
07:29:57|0.00011288
07:29:58|0.00011288
07:29:59|0.00011296
07:30:00|0.00011296
07:30:01|0.00011296
07:30:02|0.00011296
07:30:03|0.00011296
07:30:04|0.00011296
07:30:05|0.00011296
07:30:06|0.00011296
07:30:07|0.00011289
07:30:09|0.00011289
07:30:10|0.00011296
07:30:11|0.00011291
07:30:12|0.00011291
07:30:13|0.00011291
07:30:14|0.00011291
07:30:15|0.00011291
07:30:16|0.00011304
07:30:17|0.00011316
07:30:18|0.00011325
07:30:19|0.00011324
07:30:20|0.00011308
07:30:21|0.000113
07:30:22|0.00011298
07:30:23|0.000113
07:30:24|0.00011299
07:30:25|0.000113
07:30:26|0.000113
07:30:27|0.00011297
07:30:28|0.00011296
07:30:29|0.00011296
07:30:30|0.000113
07:30:31|0.000113
07:30:32|0.000113
07:30:33|0.000113
07:30:34|0.000113
07:30:35|0.00011313
07:30:36|0.00011313
07:30:37|0.00011308
07:30:38|0.0001132
07:30:39|0.0001131
07:30:40|0.0001131
07:30:41|0.0001131
07:30:42|0.0001131
07:30:43|0.00011322
07:30:44|0.00011325
07:30:45|0.0001133
07:30:46|0.0001133
07:30:47|0.0001133
07:30:48|0.0001133
07:30:49|0.00011312
07:30:50|0.00011313
07:30:51|0.0001134
07:30:52|0.0001134
07:30:53|0.0001134
07:30:54|0.00011328
07:30:55|0.00011328
07:30:56|0.00011328
07:30:57|0.00011328
07:30:58|0.00011328
07:30:59|0.0001133
07:31:00|0.0001133
07:31:01|0.00011328
07:31:02|0.0001134
07:31:03|0.0001134
07:31:04|0.0001134
07:31:05|0.00011328
07:31:06|0.00011334
07:31:07|0.0001134
07:31:08|0.0001134
07:31:09|0.0001134
07:31:11|0.00011328
07:31:12|0.00011338
07:31:13|0.00011338
07:31:13|0.00011338
07:31:14|0.0001134
07:31:15|0.0001134
07:31:17|0.00011333
07:31:18|0.0001133
07:31:19|0.00011328
07:31:20|0.00011322
07:31:20|0.00011322
07:31:22|0.00011323
07:31:22|0.00011315
07:31:23|0.000113
07:31:25|0.0001131
07:31:26|0.000113
07:31:26|0.000113
07:31:27|0.00011297
07:31:29|0.00011297
07:31:29|0.00011297
07:31:31|0.00011297
07:31:31|0.00011297
07:31:33|0.00011297
07:31:34|0.00011307
07:31:35|0.00011307
07:31:36|0.00011307
07:31:37|0.00011288
07:31:38|0.00011288
07:31:39|0.00011288
07:31:40|0.00011303
07:31:40|0.00011303
07:31:41|0.00011303
07:31:43|0.00011305
07:31:43|0.00011306
07:31:45|0.00011307
07:31:45|0.00011307
07:31:46|0.00011307
07:31:48|0.000113
07:31:49|0.000113
07:31:50|0.000113
07:31:51|0.00011299
07:31:52|0.00011301
07:31:54|0.00011301
07:31:54|0.00011297
07:31:55|0.00011297
07:31:56|0.00011304
07:31:57|0.00011304
07:31:58|0.00011299
07:31:59|0.00011299
07:32:00|0.00011302
07:32:01|0.00011295
07:32:02|0.0001129
07:32:03|0.00011297
07:32:04|0.00011297
07:32:05|0.00011295
07:32:06|0.00011295
07:32:07|0.0001129
07:32:08|0.0001129
07:32:09|0.00011288
07:32:10|0.00011288
07:32:12|0.00011289
07:32:12|0.00011289
07:32:14|0.00011289
07:32:15|0.00011291
07:32:16|0.00011295
07:32:17|0.00011295
07:32:18|0.00011282
07:32:19|0.00011277
07:32:20|0.00011275
07:32:21|0.00011272
07:32:22|0.00011272
07:32:23|0.00011265
07:32:24|0.00011271
07:32:25|0.0001129
07:32:26|0.00011279
07:32:27|0.00011279
07:32:28|0.00011278
07:32:29|0.00011278
07:32:30|0.00011278
07:32:31|0.00011271
07:32:33|0.00011271
07:32:33|0.00011277
07:32:34|0.00011277
07:32:35|0.00011277
07:32:36|0.00011277
07:32:37|0.00011277
07:32:38|0.00011277
07:32:39|0.00011272
07:32:40|0.00011272
07:32:41|0.00011277
07:32:42|0.00011277
07:32:43|0.00011272
07:32:44|0.00011264
07:32:45|0.00011271
07:32:46|0.00011271
07:32:47|0.00011271
07:32:48|0.00011271
07:32:49|0.00011271
07:32:50|0.00011272
07:32:51|0.00011244
07:32:52|0.00011251
07:32:53|0.0001124
07:32:54|0.00011251
07:32:55|0.00011251
07:32:56|0.00011249
07:32:57|0.00011263
07:32:58|0.00011263
07:32:59|0.00011251
07:33:00|0.00011251
07:33:01|0.00011235
07:33:02|0.0001124
07:33:03|0.0001124
07:33:04|0.0001124
07:33:05|0.0001124
07:33:06|0.00011252
07:33:07|0.00011252
07:33:08|0.00011252
07:33:10|0.00011249
07:33:10|0.00011249
07:33:11|0.00011251
07:33:13|0.00011251
07:33:14|0.00011264
07:33:15|0.0001128
07:33:16|0.00011268
07:33:17|0.00011268
07:33:18|0.00011268
07:33:19|0.0001128
07:33:20|0.0001128
07:33:21|0.0001128
07:33:22|0.00011268
07:33:23|0.00011268
07:33:24|0.0001127
07:33:25|0.0001128
07:33:26|0.0001128
07:33:27|0.0001128
07:33:28|0.0001128
07:33:29|0.00011287
07:33:30|0.00011276
07:33:31|0.00011276
07:33:32|0.00011279
07:33:33|0.00011279
07:33:34|0.00011279
07:33:35|0.00011279
07:33:36|0.00011279
07:33:37|0.00011279
07:33:38|0.00011279
07:33:39|0.00011277
07:33:40|0.00011277
07:33:41|0.00011277
07:33:42|0.00011277
07:33:43|0.00011272
07:33:44|0.00011276
07:33:45|0.00011276
07:33:46|0.00011276
07:33:47|0.00011276
07:33:48|0.00011276
07:33:49|0.0001128
07:33:50|0.00011282
07:33:51|0.00011282
07:33:52|0.00011282
07:33:53|0.00011296
07:33:54|0.00011279
07:33:55|0.00011279
07:33:56|0.00011279
07:33:57|0.00011279
07:33:58|0.00011277
07:33:59|0.00011277
07:34:00|0.00011282
07:34:01|0.00011282
07:34:02|0.00011277
07:34:03|0.00011277
07:34:04|0.00011266
07:34:05|0.00011278
07:34:06|0.00011278
07:34:07|0.0001127
07:34:08|0.00011269
07:34:09|0.00011266
07:34:10|0.00011269
07:34:11|0.00011277
07:34:12|0.00011278
07:34:14|0.00011273
07:34:15|0.00011273
07:34:15|0.00011262
07:34:17|0.00011262
07:34:18|0.00011262
07:34:19|0.00011273
07:34:20|0.00011273
07:34:20|0.00011273
07:34:22|0.00011273
07:34:23|0.00011273
07:34:24|0.00011249
07:34:25|0.00011237
07:34:25|0.00011237
07:34:27|0.00011241
07:34:28|0.00011241
07:34:29|0.00011241
07:34:30|0.00011241
07:34:31|0.00011234
07:34:32|0.00011234
07:34:33|0.00011234
07:34:34|0.00011256
07:34:35|0.00011256
07:34:36|0.00011256
07:34:37|0.00011256
07:34:37|0.00011249
07:34:39|0.00011249
07:34:39|0.00011248
07:34:41|0.00011248
07:34:42|0.00011248
07:34:43|0.00011248
07:34:44|0.0001123
07:34:45|0.00011241
07:34:46|0.00011241
07:34:46|0.00011241
07:34:47|0.00011241
07:34:49|0.00011241
07:34:50|0.00011241
07:34:51|0.00011241
07:34:51|0.0001124
07:34:53|0.0001124
07:34:54|0.00011238
07:34:55|0.00011236
07:34:56|0.00011236
07:34:57|0.00011238
07:34:58|0.00011238
07:34:59|0.00011238
07:35:00|0.00011236
07:35:01|0.00011236
07:35:02|0.00011232
07:35:03|0.00011237
07:35:04|0.0001123
07:35:05|0.0001123
07:35:06|0.00011243
07:35:07|0.00011241
07:35:08|0.00011241
07:35:09|0.00011241
07:35:10|0.00011249
07:35:11|0.00011249
07:35:12|0.00011249
07:35:13|0.00011241
07:35:14|0.00011238
07:35:16|0.00011238
07:35:17|0.00011236
07:35:17|0.00011236
07:35:19|0.00011237
07:35:20|0.00011237
07:35:21|0.00011235
07:35:22|0.00011235
07:35:23|0.00011228
07:35:24|0.00011228
07:35:25|0.00011235
07:35:26|0.00011235
07:35:27|0.00011232
07:35:28|0.00011232
07:35:29|0.00011228
07:35:30|0.00011228
07:35:31|0.00011235
07:35:32|0.0001123
07:35:33|0.0001123
07:35:34|0.00011228
07:35:35|0.00011228
07:35:36|0.00011228
07:35:37|0.00011228
07:35:38|0.00011228
07:35:39|0.00011229
07:35:40|0.00011229
07:35:41|0.00011229
07:35:42|0.00011228
07:35:43|0.00011228
07:35:44|0.00011228
07:35:45|0.00011228
07:35:46|0.00011228
07:35:47|0.00011222
07:35:48|0.0001122
07:35:49|0.00011208
07:35:50|0.00011195
07:35:51|0.00011195
07:35:52|0.00011195
07:35:53|0.00011195
07:35:54|0.00011195
07:35:55|0.00011191
07:35:56|0.00011191
07:35:57|0.0001118
07:35:58|0.0001118
07:35:59|0.0001118
07:36:00|0.00011186
07:36:01|0.00011186
07:36:02|0.00011185
07:36:03|0.00011184
07:36:04|0.00011184
07:36:05|0.00011172
07:36:06|0.00011168
07:36:07|0.00011161
07:36:08|0.00011166
07:36:09|0.00011166
07:36:10|0.00011164
07:36:11|0.0001115
07:36:12|0.00011159
07:36:13|0.00011159
07:36:14|0.00011177
07:36:15|0.00011177
07:36:17|0.00011168
07:36:18|0.00011166
07:36:19|0.00011159
07:36:20|0.00011148
07:36:21|0.00011159
07:36:22|0.00011159
07:36:23|0.00011184
07:36:24|0.00011194
07:36:25|0.00011195
07:36:26|0.00011195
07:36:27|0.00011187
07:36:28|0.00011198
07:36:29|0.00011184
07:36:30|0.00011178
07:36:31|0.00011178
07:36:32|0.00011178
07:36:33|0.00011178
07:36:34|0.00011178
07:36:35|0.00011194
07:36:36|0.00011194
07:36:37|0.00011194
07:36:38|0.000112
07:36:39|0.000112
07:36:40|0.000112
07:36:41|0.000112
07:36:42|0.000112
07:36:43|0.000112
07:36:44|0.00011202
07:36:45|0.00011202
07:36:46|0.00011202
07:36:47|0.00011208
07:36:48|0.00011208
07:36:49|0.00011222
07:36:50|0.00011222
07:36:51|0.00011216
07:36:52|0.00011216
07:36:53|0.00011202
07:36:54|0.00011202
07:36:55|0.00011204
07:36:56|0.00011204
07:36:57|0.00011204
07:36:58|0.00011205
07:36:59|0.00011205
07:37:00|0.00011205
07:37:01|0.00011205
07:37:02|0.0001119
07:37:03|0.00011197
07:37:04|0.00011179
07:37:05|0.00011179
07:37:06|0.00011181
07:37:07|0.00011193
07:37:08|0.0001118
07:37:09|0.00011182
07:37:10|0.00011198
07:37:11|0.00011198
07:37:12|0.00011198
07:37:13|0.00011186
07:37:14|0.00011186
07:37:15|0.00011186
07:37:16|0.00011186
07:37:17|0.00011197
07:37:18|0.00011185
07:37:19|0.00011185
07:37:20|0.00011186
07:37:21|0.00011196
07:37:22|0.00011196
07:37:23|0.00011196
07:37:24|0.00011187
07:37:25|0.00011192
07:37:26|0.00011187
07:37:27|0.00011187
07:37:28|0.00011187
07:37:30|0.00011188
07:37:30|0.00011188
07:37:31|0.00011188
07:37:33|0.00011188
07:37:33|0.00011188
07:37:35|0.00011188
07:37:36|0.0001119
07:37:37|0.0001119
07:37:38|0.0001119
07:37:38|0.0001119
07:37:39|0.00011193
07:37:40|0.00011193
07:37:42|0.00011193
07:37:42|0.00011187
07:37:43|0.00011193
07:37:45|0.00011218
07:37:46|0.00011204
07:37:46|0.00011204
07:37:48|0.00011207
07:37:48|0.00011208
07:37:54|0.00011205
07:37:55|0.00011205
07:37:56|0.00011205
07:37:57|0.00011205
07:37:58|0.00011206
07:37:59|0.00011199
07:38:00|0.00011208
07:38:01|0.00011205
07:38:02|0.00011205
07:38:04|0.00011217
07:38:04|0.00011217
07:38:05|0.00011217
07:38:06|0.00011217
07:38:07|0.00011224
07:38:08|0.00011223
07:38:09|0.00011224
07:38:10|0.00011224
07:38:11|0.00011215
07:38:12|0.00011228
07:38:13|0.00011227
07:38:14|0.00011215
07:38:15|0.0001122
07:38:16|0.0001122
07:38:17|0.00011214
07:38:19|0.00011223
07:38:20|0.00011225
07:38:21|0.00011225
07:38:22|0.00011225
07:38:23|0.00011225
07:38:24|0.00011225
07:38:25|0.00011225
07:38:26|0.00011225
07:38:27|0.00011225
07:38:27|0.00011224
07:38:29|0.000112
07:38:30|0.000112
07:38:31|0.00011211
07:38:32|0.00011211
07:38:33|0.00011212
07:38:34|0.00011212
07:38:35|0.00011212
07:38:36|0.00011212
07:38:37|0.00011213
07:38:38|0.00011213
07:38:39|0.00011213
07:38:40|0.00011211
07:38:41|0.00011211
07:38:42|0.00011205
07:38:44|0.00011205
07:38:44|0.00011209
07:38:45|0.00011209
07:38:46|0.00011199
07:38:47|0.0001121
07:38:48|0.0001121
07:38:49|0.0001121
07:38:50|0.0001121
07:38:51|0.0001121
07:38:52|0.0001121
07:38:53|0.00011204
07:38:54|0.00011193
07:38:55|0.00011204
07:38:56|0.00011202
07:38:57|0.00011202
07:38:58|0.00011202
07:38:59|0.00011202
07:39:00|0.00011202
07:39:01|0.00011202
07:39:02|0.00011188
07:39:03|0.0001118
07:39:04|0.0001118
07:39:05|0.00011185
07:39:06|0.00011184
07:39:07|0.00011183
07:39:08|0.00011168
07:39:09|0.00011168
07:39:10|0.00011168
07:39:11|0.00011176
07:39:12|0.00011176
07:39:13|0.00011158
07:39:14|0.00011168
07:39:15|0.00011162
07:39:16|0.00011162
07:39:18|0.00011155
07:39:19|0.00011155
07:39:20|0.00011173
07:39:21|0.00011173
07:39:27|0.00011172
07:39:28|0.00011172
07:39:29|0.0001116
07:39:30|0.00011168
07:39:31|0.00011168
07:39:32|0.00011176
07:39:33|0.00011176
07:39:34|0.00011176
07:39:35|0.00011176
07:39:36|0.00011176
07:39:37|0.00011152
07:39:38|0.00011152
07:39:39|0.00011152
07:39:40|0.00011152
07:39:41|0.00011152
07:39:42|0.00011152
07:39:43|0.00011152
07:39:45|0.00011152
07:39:45|0.00011152
07:39:46|0.0001115
07:39:47|0.0001115
07:39:48|0.00011151
07:39:49|0.00011168
07:39:50|0.00011168
07:39:51|0.00011154
07:39:52|0.00011162
07:39:53|0.00011157
07:39:54|0.0001115
07:39:55|0.00011144
07:39:56|0.00011144
07:39:57|0.00011144
07:39:58|0.00011144
07:39:59|0.00011144
07:40:00|0.00011152
07:40:06|0.00011151
07:40:06|0.00011151
07:40:07|0.00011151
07:40:08|0.00011151
07:40:10|0.00011151
07:40:10|0.00011151
07:40:11|0.00011145
07:40:12|0.00011151
07:40:13|0.00011148
07:40:14|0.00011147
07:40:15|0.00011151
07:40:17|0.00011151
07:40:17|0.0001116
07:40:19|0.00011151
07:40:20|0.00011151
07:40:22|0.00011151
07:40:22|0.00011151
07:40:24|0.00011153
07:40:24|0.00011151
07:40:26|0.00011151
07:40:27|0.00011168
07:40:28|0.00011175
07:40:29|0.0001118
07:40:29|0.00011173
07:40:31|0.00011173
07:40:31|0.00011174
07:40:33|0.00011174
07:40:34|0.00011174
07:40:34|0.00011175
07:40:35|0.00011175
07:40:37|0.00011164
07:40:38|0.00011164
07:40:39|0.0001118
07:40:39|0.00011176
07:40:41|0.00011176
07:40:42|0.00011176
07:40:43|0.00011176
07:40:44|0.00011176
07:40:45|0.00011167
07:40:46|0.00011167
07:40:47|0.00011176
07:40:48|0.00011176
07:40:49|0.00011176
07:40:50|0.00011176
07:40:51|0.00011176
07:40:52|0.0001118
07:40:53|0.00011176
07:40:54|0.00011185
07:40:55|0.00011174
07:40:56|0.00011176
07:40:57|0.00011193
07:40:58|0.00011193
07:40:59|0.0001118
07:41:00|0.00011182
07:41:01|0.00011182
07:41:02|0.00011182
07:41:03|0.00011182
07:41:04|0.00011182
07:41:05|0.00011182
07:41:06|0.00011184
07:41:07|0.00011183
07:41:08|0.00011183
07:41:09|0.00011184
07:41:10|0.00011184
07:41:11|0.00011184
07:41:12|0.00011184
07:41:13|0.00011194
07:41:14|0.00011194
07:41:15|0.00011195
07:41:16|0.00011205
07:41:17|0.00011205
07:41:18|0.00011213
07:41:20|0.00011213
07:41:20|0.00011213
07:41:22|0.00011213
07:41:23|0.00011204
07:41:24|0.00011204
07:41:25|0.00011211
07:41:26|0.00011211
07:41:27|0.00011213
07:41:29|0.00011203
07:41:29|0.00011203
07:41:30|0.00011203
07:41:31|0.00011203
07:41:33|0.00011203
07:41:34|0.00011203
07:41:35|0.00011203
07:41:36|0.00011203
07:41:37|0.00011204
07:41:37|0.00011208
07:41:38|0.00011208
07:41:39|0.00011208
07:41:41|0.00011213
07:41:42|0.00011213
07:41:43|0.00011213
07:41:43|0.00011203
07:41:45|0.00011203
07:41:45|0.00011203
07:41:46|0.00011202
07:41:47|0.00011202
07:41:49|0.00011205
07:41:49|0.00011205
07:41:50|0.00011205
07:41:51|0.00011205
07:41:52|0.00011205
07:41:54|0.00011205
07:41:54|0.00011205
07:41:55|0.00011205
07:41:56|0.00011205
07:41:58|0.00011205
07:41:58|0.00011213
07:41:59|0.00011213
07:42:00|0.00011213
07:42:01|0.00011212
07:42:02|0.00011212
07:42:04|0.00011212
07:42:04|0.00011211
07:42:05|0.00011211
07:42:06|0.00011211
07:42:08|0.00011213
07:42:09|0.00011212
07:42:10|0.00011212
07:42:10|0.0001122
07:42:11|0.00011212
07:42:12|0.00011212
07:42:14|0.00011207
07:42:15|0.00011207
07:42:15|0.00011207
07:42:16|0.00011207
07:42:17|0.00011212
07:42:18|0.00011212
07:42:20|0.00011212
07:42:22|0.00011212
07:42:23|0.00011209
07:42:24|0.00011209
07:42:25|0.00011208
07:42:26|0.00011208
07:42:27|0.00011208
07:42:28|0.00011211
07:42:29|0.00011212
07:42:30|0.00011212
07:42:31|0.00011212
07:42:32|0.00011212
07:42:33|0.00011212
07:42:34|0.00011212
07:42:35|0.00011212
07:42:36|0.00011212
07:42:37|0.00011213
07:42:38|0.00011213
07:42:39|0.00011207
07:42:40|0.00011206
07:42:41|0.00011206
07:42:42|0.00011195
07:42:43|0.00011203
07:42:44|0.00011203
07:42:45|0.00011181
07:42:46|0.00011179
07:42:47|0.00011179
07:42:48|0.00011162
07:42:49|0.00011173
07:42:50|0.00011173
07:42:51|0.00011173
07:42:52|0.00011173
07:42:53|0.00011173
07:42:54|0.00011173
07:42:55|0.0001118
07:42:56|0.0001118
07:42:57|0.0001118
07:42:58|0.0001118
07:42:59|0.00011177
07:43:00|0.00011177
07:43:01|0.00011177
07:43:02|0.00011178
07:43:03|0.00011188
07:43:04|0.00011188
07:43:05|0.00011188
07:43:06|0.00011188
07:43:07|0.00011188
07:43:08|0.00011191
07:43:09|0.00011191
07:43:10|0.00011181
07:43:11|0.00011191
07:43:17|0.00011181
07:43:18|0.00011181
07:43:19|0.00011181
07:43:20|0.00011181
07:43:21|0.00011181
07:43:23|0.0001118
07:43:24|0.0001118
07:43:25|0.0001118
07:43:26|0.00011182
07:43:27|0.00011182
07:43:28|0.00011182
07:43:29|0.00011182
07:43:30|0.00011182
07:43:31|0.00011179
07:43:32|0.00011177
07:43:33|0.00011177
07:43:34|0.00011175
07:43:35|0.00011175
07:43:36|0.00011187
07:43:37|0.00011175
07:43:38|0.00011186
07:43:39|0.00011191
07:43:40|0.00011204
07:43:41|0.00011204
07:43:42|0.00011204
07:43:44|0.00011191
07:43:44|0.00011191
07:43:45|0.00011191
07:43:46|0.00011203
07:43:47|0.00011203
07:43:48|0.00011203
07:43:49|0.00011203
07:43:50|0.00011203
07:43:51|0.00011203
07:43:52|0.00011203
07:43:53|0.00011195
07:43:54|0.00011195
07:43:55|0.00011203
07:43:56|0.00011203
07:43:57|0.00011203
07:43:58|0.00011203
07:43:59|0.00011203
07:44:00|0.00011203
07:44:01|0.00011203
07:44:02|0.000112
07:44:04|0.000112
07:44:04|0.000112
07:44:05|0.00011203
07:44:07|0.00011218
07:44:08|0.00011205
07:44:09|0.00011205
07:44:10|0.00011207
07:44:11|0.00011207
07:44:12|0.00011198
07:44:12|0.00011198
07:44:13|0.00011198
07:44:15|0.0001119
07:44:15|0.0001119
07:44:17|0.000112
07:44:17|0.00011199
07:44:19|0.00011199
07:44:20|0.00011201
07:44:21|0.00011205
07:44:22|0.0001121
07:44:23|0.00011203
07:44:24|0.0001119
07:44:26|0.00011193
07:44:26|0.00011201
07:44:28|0.00011197
07:44:29|0.00011185
07:44:29|0.00011185
07:44:31|0.00011185
07:44:31|0.00011185
07:44:32|0.00011185
07:44:34|0.00011195
07:44:34|0.00011195
07:44:35|0.00011202
07:44:36|0.00011198
07:44:38|0.00011198
07:44:38|0.00011198
07:44:39|0.00011199
07:44:40|0.00011198
07:44:41|0.00011185
07:44:43|0.00011172
07:44:43|0.00011172
07:44:44|0.00011188
07:44:45|0.00011188
07:44:47|0.0001119
07:44:48|0.0001119
07:44:49|0.00011195
07:44:50|0.00011195
07:44:51|0.00011195
07:44:51|0.0001119
07:44:52|0.0001119
07:44:54|0.00011181
07:44:55|0.00011181
07:44:57|0.0001119
07:44:57|0.0001119
07:44:58|0.00011192
07:44:59|0.00011189
07:45:00|0.00011189
07:45:01|0.00011189
07:45:02|0.00011175
07:45:03|0.00011169
07:45:04|0.00011169
07:45:05|0.00011169
07:45:06|0.00011192
07:45:07|0.00011192
07:45:08|0.00011192
07:45:09|0.0001119
07:45:10|0.00011181
07:45:11|0.00011182
07:45:12|0.00011189
07:45:13|0.00011189
07:45:14|0.00011178
07:45:15|0.00011178
07:45:16|0.00011178
07:45:17|0.00011178
07:45:18|0.00011198
07:45:19|0.000112
07:45:20|0.00011192
07:45:22|0.00011207
07:45:23|0.00011205
07:45:25|0.000112
07:45:25|0.000112
07:45:26|0.00011201
07:45:27|0.00011201
07:45:28|0.00011201
07:45:29|0.00011201
07:45:30|0.00011202
07:45:31|0.00011202
07:45:32|0.00011202
07:45:33|0.000112
07:45:34|0.000112
07:45:36|0.00011212
07:45:37|0.00011212
07:45:37|0.00011212
07:45:38|0.00011212
07:45:39|0.00011207
07:45:41|0.00011202
07:45:42|0.00011202
07:45:43|0.00011202
07:45:44|0.000112
07:45:45|0.00011201
07:45:46|0.00011201
07:45:47|0.00011186
07:45:48|0.00011184
07:45:48|0.00011184
07:45:50|0.00011195
07:45:50|0.00011195
07:45:52|0.00011196
07:45:53|0.00011191
07:45:54|0.00011191
07:45:55|0.00011198
07:45:56|0.00011198
07:45:57|0.00011198
07:45:58|0.00011195
07:45:59|0.00011195
07:46:00|0.00011195
07:46:01|0.00011195
07:46:01|0.00011195
07:46:02|0.00011199
07:46:04|0.00011199
07:46:05|0.00011198
07:46:06|0.00011182
07:46:06|0.00011198
07:46:07|0.00011198
07:46:09|0.00011192
07:46:10|0.00011192
07:46:11|0.00011192
07:46:12|0.00011192
07:46:13|0.00011206
07:46:14|0.00011206
07:46:15|0.00011196
07:46:16|0.00011196
07:46:17|0.00011195
07:46:18|0.00011205
07:46:19|0.00011205
07:46:20|0.000112
07:46:21|0.000112
07:46:22|0.000112
07:46:23|0.000112
07:46:25|0.00011205
07:46:25|0.00011205
07:46:27|0.00011205
07:46:27|0.00011206
07:46:29|0.00011206
07:46:30|0.0001121
07:46:31|0.0001121
07:46:32|0.0001121
07:46:33|0.0001121
07:46:34|0.00011216
07:46:35|0.00011216
07:46:36|0.0001121
07:46:37|0.0001121
07:46:38|0.00011207
07:46:39|0.00011205
07:46:40|0.00011203
07:46:41|0.00011203
07:46:42|0.00011202
07:46:43|0.00011205
07:46:44|0.00011205
07:46:45|0.00011205
07:46:46|0.00011205
07:46:47|0.00011206
07:46:48|0.00011206
07:46:49|0.00011206
07:46:50|0.00011206
07:46:51|0.00011206
07:46:52|0.00011206
07:46:53|0.00011206
07:46:54|0.00011205
07:46:55|0.00011206
07:46:56|0.00011211
07:46:57|0.00011211
07:46:58|0.00011211
07:46:59|0.00011211
07:47:00|0.00011209
07:47:01|0.00011208
07:47:02|0.00011208
07:47:03|0.0001121
07:47:04|0.0001121
07:47:05|0.00011218
07:47:06|0.00011209
07:47:07|0.00011219
07:47:08|0.00011211
07:47:09|0.00011211
07:47:10|0.00011225
07:47:11|0.00011225
07:47:12|0.00011234
07:47:13|0.00011225
07:47:14|0.00011241
07:47:15|0.0001125
07:47:16|0.0001125
07:47:17|0.00011256
07:47:18|0.00011263
07:47:19|0.00011263
07:47:20|0.00011263
07:47:21|0.00011242
07:47:22|0.00011242
07:47:23|0.00011242
07:47:24|0.00011242
07:47:26|0.00011261
07:47:26|0.00011268
07:47:28|0.00011259
07:47:29|0.00011259
07:47:30|0.00011253
07:47:31|0.00011264
07:47:32|0.00011264
07:47:33|0.00011264
07:47:33|0.00011264
07:47:35|0.00011256
07:47:36|0.00011263
07:47:37|0.00011259
07:47:37|0.00011261
07:47:39|0.00011261
07:47:40|0.00011259
07:47:41|0.00011262
07:47:42|0.00011256
07:47:43|0.00011251
07:47:44|0.00011251
07:47:45|0.00011251
07:47:46|0.00011255
07:47:47|0.00011255
07:47:48|0.0001125
07:47:49|0.00011251
07:47:50|0.00011257
07:47:51|0.00011257
07:47:52|0.00011257
07:47:53|0.00011256
07:47:54|0.00011256
07:47:55|0.00011252
07:47:56|0.00011252
07:47:57|0.00011252
07:47:59|0.00011252
07:47:59|0.0001126
07:48:00|0.00011257
07:48:01|0.00011257
07:48:02|0.00011257
07:48:03|0.0001127
07:48:04|0.0001127
07:48:05|0.00011279
07:48:06|0.0001128
07:48:07|0.0001128
07:48:08|0.00011288
07:48:09|0.00011283
07:48:10|0.000113
07:48:11|0.00011278
07:48:12|0.00011295
07:48:13|0.00011295
07:48:14|0.00011296
07:48:15|0.000113
07:48:16|0.000113
07:48:17|0.000113
07:48:18|0.000113
07:48:19|0.000113
07:48:20|0.00011298
07:48:21|0.00011298
07:48:22|0.000113
07:48:23|0.000113
07:48:24|0.000113
07:48:26|0.00011279
07:48:27|0.00011272
07:48:29|0.00011298
07:48:29|0.00011296
07:48:31|0.00011299
07:48:32|0.00011299
07:48:33|0.000113
07:48:33|0.00011298
07:48:34|0.000113
07:48:35|0.000113
07:48:37|0.000113
07:48:37|0.000113
07:48:39|0.000113
07:48:40|0.00011299
07:48:41|0.00011298
07:48:42|0.00011298
07:48:43|0.0001127
07:48:43|0.0001127
07:48:45|0.0001127
07:48:46|0.0001127
07:48:47|0.00011282
07:48:47|0.0001129
07:48:49|0.0001129
07:48:50|0.00011272
07:48:50|0.00011272
07:48:51|0.00011273
07:48:53|0.00011281
07:48:54|0.00011281
07:48:54|0.00011281
07:48:56|0.00011281
07:48:57|0.00011288
07:48:57|0.00011288
07:48:59|0.0001129
07:49:00|0.0001129
07:49:01|0.0001128
07:49:02|0.0001129
07:49:03|0.00011283
07:49:04|0.00011283
07:49:05|0.00011286
07:49:06|0.00011293
07:49:07|0.00011293
07:49:07|0.00011296
07:49:08|0.00011296
07:49:10|0.00011284
07:49:11|0.00011296
07:49:12|0.00011298
07:49:13|0.00011298
07:49:14|0.00011298
07:49:14|0.00011285
07:49:15|0.00011285
07:49:17|0.00011285
07:49:18|0.0001129
07:49:19|0.00011286
07:49:20|0.00011286
07:49:21|0.00011286
07:49:21|0.00011286
07:49:23|0.00011286
07:49:24|0.00011298
07:49:25|0.00011298
07:49:25|0.00011298
07:49:27|0.00011292
07:49:29|0.00011298
07:49:29|0.00011298
07:49:30|0.00011306
07:49:31|0.00011306
07:49:32|0.00011306
07:49:34|0.00011306
07:49:34|0.00011306
07:49:35|0.00011307
07:49:36|0.00011307
07:49:37|0.00011307
07:49:39|0.00011304
07:49:39|0.00011304
07:49:40|0.00011306
07:49:41|0.00011306
07:49:42|0.00011306
07:49:43|0.00011298
07:49:44|0.00011288
07:49:46|0.00011299
07:49:46|0.00011299
07:49:47|0.00011298
07:49:48|0.00011299
07:49:50|0.00011298
07:49:51|0.00011298
07:49:51|0.00011298
07:49:53|0.00011298
07:49:53|0.00011299
07:49:55|0.00011298
07:49:55|0.00011298
07:49:56|0.00011298
07:49:57|0.00011298
07:49:58|0.00011298
07:49:59|0.00011299
07:50:00|0.00011299
07:50:01|0.00011299
07:50:02|0.00011298
07:50:04|0.00011298
07:50:04|0.00011299
07:50:06|0.00011298
07:50:07|0.00011298
07:50:07|0.00011298
07:50:09|0.00011291
07:50:09|0.00011298
07:50:11|0.00011298
07:50:12|0.00011298
07:50:13|0.00011298
07:50:13|0.00011288
07:50:15|0.00011292
07:50:15|0.00011292
07:50:16|0.00011279
07:50:17|0.00011279
07:50:19|0.00011296
07:50:20|0.00011294
07:50:20|0.00011294
07:50:22|0.00011294
07:50:23|0.00011295
07:50:24|0.00011295
07:50:25|0.00011285
07:50:25|0.00011283
07:50:26|0.00011283
07:50:28|0.00011296
07:50:29|0.00011296
07:50:30|0.00011296
07:50:31|0.00011296
07:50:32|0.00011291
07:50:33|0.00011294
07:50:34|0.00011291
07:50:35|0.00011291
07:50:36|0.00011291
07:50:37|0.00011296
07:50:39|0.00011296
07:50:39|0.00011296
07:50:40|0.00011294
07:50:41|0.00011296
07:50:42|0.00011293
07:50:43|0.000113
07:50:44|0.000113
07:50:45|0.000113
07:50:46|0.00011307
07:50:47|0.00011315
07:50:48|0.00011327
07:50:49|0.00011316
07:50:50|0.00011301
07:50:51|0.00011301
07:50:52|0.00011301
07:50:53|0.00011301
07:50:54|0.00011301
07:50:55|0.00011316
07:50:56|0.00011316
07:50:57|0.00011307
07:50:58|0.00011307
07:50:59|0.00011302
07:51:00|0.00011302
07:51:01|0.00011302
07:51:02|0.00011292
07:51:04|0.00011291
07:51:04|0.00011296
07:51:05|0.00011296
07:51:06|0.00011294
07:51:07|0.00011294
07:51:08|0.00011296
07:51:09|0.00011279
07:51:10|0.00011279
07:51:11|0.00011285
07:51:12|0.00011286
07:51:13|0.00011286
07:51:14|0.00011286
07:51:15|0.00011286
07:51:16|0.00011286
07:51:17|0.00011286
07:51:18|0.00011292
07:51:19|0.00011292
07:51:20|0.00011294
07:51:21|0.0001129
07:51:23|0.00011293
07:51:23|0.00011293
07:51:24|0.00011293
07:51:25|0.00011293
07:51:26|0.00011293
07:51:27|0.00011293
07:51:29|0.00011293
07:51:30|0.00011293
07:51:31|0.00011293
07:51:32|0.00011276
07:51:34|0.00011273
07:51:35|0.00011273
07:51:36|0.0001127
07:51:37|0.00011263
07:51:38|0.00011263
07:51:39|0.00011259
07:51:40|0.00011259
07:51:41|0.00011269
07:51:42|0.00011269
07:51:43|0.0001127
07:51:44|0.00011261
07:51:44|0.00011257
07:51:45|0.00011257
07:51:47|0.00011259
07:51:48|0.00011259
07:51:49|0.00011262
07:51:49|0.00011266
07:51:51|0.00011263
07:51:52|0.00011263
07:51:53|0.00011263
07:51:54|0.00011263
07:51:55|0.00011263
07:51:56|0.00011263
07:51:57|0.00011263
07:51:58|0.00011261
07:51:59|0.00011261
07:52:00|0.00011261
07:52:01|0.00011287
07:52:02|0.00011287
07:52:03|0.00011287
07:52:04|0.00011287
07:52:05|0.00011279
07:52:06|0.00011291
07:52:07|0.0001128
07:52:08|0.0001128
07:52:09|0.0001129
07:52:10|0.00011292
07:52:11|0.00011284
07:52:12|0.00011284
07:52:13|0.00011284
07:52:14|0.00011284
07:52:15|0.00011284
07:52:16|0.00011284
07:52:17|0.00011284
07:52:18|0.00011284
07:52:19|0.00011284
07:52:20|0.00011284
07:52:21|0.00011284
07:52:22|0.00011292
07:52:23|0.00011292
07:52:24|0.00011283
07:52:25|0.00011283
07:52:26|0.00011283
07:52:27|0.0001127
07:52:28|0.00011261
07:52:30|0.00011261
07:52:30|0.00011261
07:52:31|0.00011284
07:52:33|0.00011283
07:52:34|0.00011282
07:52:35|0.00011282
07:52:36|0.00011282
07:52:37|0.00011272
07:52:38|0.00011281
07:52:39|0.00011281
07:52:40|0.00011268
07:52:41|0.00011268
07:52:43|0.00011279
07:52:43|0.00011279
07:52:44|0.00011276
07:52:45|0.00011276
07:52:46|0.00011276
07:52:47|0.00011276
07:52:48|0.00011276
07:52:49|0.00011276
07:52:50|0.00011276
07:52:51|0.00011276
07:52:52|0.00011268
07:52:53|0.00011268
07:52:54|0.00011268
07:52:55|0.00011268
07:52:56|0.00011271
07:52:58|0.00011271
07:52:58|0.00011265
07:52:59|0.00011265
07:53:00|0.0001127
07:53:02|0.0001127
07:53:02|0.0001127
07:53:03|0.0001127
07:53:05|0.0001127
07:53:05|0.00011272
07:53:07|0.00011271
07:53:07|0.00011271
07:53:09|0.00011271
07:53:10|0.00011277
07:53:10|0.00011277
07:53:12|0.00011277
07:53:13|0.00011277
07:53:14|0.00011277
07:53:15|0.00011277
07:53:16|0.00011277
07:53:17|0.00011309
07:53:17|0.00011308
07:53:18|0.0001129
07:53:20|0.0001129
07:53:20|0.00011286
07:53:22|0.00011286
07:53:22|0.00011293
07:53:24|0.00011282
07:53:25|0.00011293
07:53:26|0.00011293
07:53:26|0.00011304
07:53:27|0.00011304
07:53:28|0.00011287
07:53:30|0.00011287
07:53:31|0.0001129
07:53:32|0.0001129
07:53:34|0.00011287
07:53:35|0.00011277
07:53:36|0.00011277
07:53:37|0.00011286
07:53:38|0.00011289
07:53:39|0.00011289
07:53:41|0.00011289
07:53:41|0.00011289
07:53:42|0.00011289
07:53:43|0.00011289
07:53:44|0.00011289
07:53:45|0.00011292
07:53:46|0.0001129
07:53:47|0.0001129
07:53:48|0.00011299
07:53:49|0.00011299
07:53:51|0.00011297
07:53:52|0.0001129
07:53:52|0.0001129
07:53:53|0.0001129
07:53:54|0.0001129
07:53:55|0.0001129
07:53:56|0.00011298
07:53:57|0.00011298
07:53:59|0.00011298
07:54:00|0.00011298
07:54:01|0.00011292
07:54:01|0.000113
07:54:02|0.00011283
07:54:03|0.00011283
07:54:05|0.00011279
07:54:06|0.00011279
07:54:06|0.00011294
07:54:07|0.00011294
07:54:08|0.00011291
07:54:09|0.0001129
07:54:10|0.0001129
07:54:11|0.0001129
07:54:12|0.00011279
07:54:13|0.00011279
07:54:14|0.00011279
07:54:15|0.00011279
07:54:16|0.00011282
07:54:17|0.00011282
07:54:18|0.00011282
07:54:19|0.00011282
07:54:20|0.00011284
07:54:22|0.00011284
07:54:22|0.00011291
07:54:23|0.00011291
07:54:24|0.000113
07:54:25|0.000113
07:54:27|0.00011295
07:54:27|0.00011295
07:54:29|0.00011294
07:54:29|0.00011294
07:54:31|0.00011291
07:54:33|0.00011298
07:54:34|0.00011292
07:54:35|0.00011292
07:54:36|0.00011291
07:54:37|0.00011291
07:54:38|0.00011291
07:54:39|0.00011291
07:54:40|0.00011284
07:54:41|0.00011283
07:54:42|0.00011283
07:54:43|0.00011289
07:54:44|0.00011289
07:54:45|0.00011289
07:54:46|0.00011289
07:54:47|0.00011289
07:54:48|0.00011289
07:54:49|0.00011289
07:54:50|0.00011289
07:54:51|0.00011289
07:54:52|0.00011289
07:54:53|0.00011289
07:54:54|0.00011289
07:54:55|0.00011289
07:54:56|0.00011289
07:54:57|0.00011289
07:54:58|0.00011283
07:54:59|0.00011283
07:55:00|0.00011283
07:55:01|0.00011283
07:55:02|0.00011283
07:55:03|0.00011283
07:55:04|0.00011283
07:55:05|0.00011283
07:55:06|0.00011283
07:55:07|0.00011283
07:55:08|0.00011283
07:55:09|0.00011283
07:55:10|0.00011297
07:55:11|0.00011297
07:55:12|0.00011297
07:55:13|0.00011297
07:55:14|0.00011297
07:55:15|0.00011297
07:55:16|0.00011314
07:55:17|0.00011316
07:55:18|0.00011316
07:55:19|0.0001131
07:55:20|0.00011318
07:55:21|0.00011318
07:55:22|0.00011318
07:55:23|0.00011318
07:55:24|0.00011318
07:55:25|0.00011318
07:55:26|0.0001132
07:55:27|0.00011318
07:55:28|0.00011308
07:55:29|0.00011318
07:55:30|0.0001131
07:55:32|0.00011313
07:55:33|0.00011313
07:55:34|0.00011326
07:55:35|0.00011331
07:55:36|0.00011336
07:55:37|0.00011338
07:55:38|0.0001134
07:55:39|0.0001134
07:55:40|0.00011338
07:55:40|0.00011338
07:55:42|0.00011338
07:55:43|0.00011331
07:55:44|0.0001132
07:55:45|0.0001132
07:55:46|0.00011333
07:55:47|0.00011339
07:55:48|0.00011339
07:55:49|0.00011331
07:55:51|0.00011326
07:55:51|0.00011326
07:55:52|0.00011326
07:55:53|0.00011331
07:55:54|0.0001133
07:55:56|0.00011325
07:55:56|0.0001133
07:55:57|0.00011329
07:55:59|0.00011329
07:55:59|0.00011329
07:56:00|0.00011329
07:56:01|0.00011329
07:56:02|0.00011331
07:56:03|0.00011331
07:56:04|0.00011313
07:56:05|0.00011305
07:56:11|0.0001131
07:56:12|0.0001131
07:56:13|0.0001131
07:56:13|0.0001131
07:56:15|0.0001131
07:56:16|0.0001131
07:56:17|0.0001131
07:56:17|0.00011322
07:56:19|0.00011329
07:56:20|0.00011337
07:56:21|0.00011337
07:56:22|0.00011337
07:56:23|0.00011337
07:56:24|0.00011337
07:56:25|0.00011337
07:56:26|0.00011337
07:56:27|0.00011337
07:56:28|0.00011336
07:56:29|0.00011321
07:56:30|0.00011321
07:56:31|0.00011334
07:56:33|0.00011334
07:56:33|0.00011323
07:56:34|0.00011336
07:56:35|0.00011337
07:56:37|0.00011338
07:56:38|0.00011334
07:56:39|0.00011334
07:56:39|0.00011334
07:56:41|0.00011325
07:56:42|0.00011337
07:56:42|0.00011337
07:56:43|0.00011337
07:56:44|0.00011336
07:56:45|0.00011336
07:56:47|0.00011334
07:56:47|0.00011334
07:56:48|0.00011334
07:56:50|0.00011334
07:56:50|0.00011349
07:56:51|0.00011337
07:56:52|0.00011337
07:56:53|0.00011337
07:56:54|0.00011337
07:56:56|0.00011344
07:56:57|0.00011344
07:56:58|0.00011344
07:56:58|0.00011338
07:57:00|0.00011338
07:57:02|0.00011338
07:57:02|0.00011338
07:57:03|0.00011338
07:57:04|0.00011338
07:57:05|0.00011344
07:57:06|0.00011338
07:57:07|0.00011334
07:57:08|0.00011334
07:57:09|0.00011338
07:57:10|0.00011338
07:57:11|0.00011338
07:57:12|0.00011338
07:57:13|0.00011338
07:57:14|0.00011338
07:57:15|0.00011338
07:57:16|0.00011344
07:57:17|0.00011344
07:57:18|0.00011331
07:57:19|0.00011338
07:57:20|0.00011338
07:57:21|0.00011338
07:57:22|0.00011338
07:57:23|0.00011335
07:57:24|0.00011325
07:57:25|0.00011334
07:57:26|0.00011325
07:57:27|0.00011321
07:57:28|0.0001132
07:57:29|0.0001132
07:57:30|0.0001132
07:57:31|0.0001132
07:57:33|0.0001132
07:57:34|0.00011323
07:57:35|0.00011319
07:57:37|0.00011319
07:57:38|0.00011319
07:57:38|0.00011319
07:57:40|0.00011319
07:57:40|0.00011319
07:57:42|0.00011319
07:57:42|0.00011319
07:57:44|0.0001131
07:57:44|0.00011316
07:57:46|0.00011288
07:57:47|0.00011305
07:57:48|0.00011305
07:57:49|0.00011298
07:57:50|0.00011298
07:57:51|0.00011288
07:57:52|0.00011299
07:57:53|0.00011297
07:57:53|0.00011297
07:57:54|0.00011294
07:57:56|0.00011294
07:57:57|0.00011294
07:57:58|0.00011295
07:57:59|0.00011295
07:58:00|0.00011295
07:58:00|0.00011296
07:58:02|0.00011296
07:58:03|0.00011286
07:58:03|0.00011286
07:58:05|0.00011283
07:58:05|0.00011283
07:58:07|0.00011283
07:58:08|0.00011283
07:58:09|0.00011285
07:58:09|0.00011303
07:58:11|0.00011304
07:58:12|0.00011304
07:58:13|0.00011291
07:58:14|0.00011291
07:58:15|0.00011291
07:58:16|0.00011291
07:58:17|0.00011289
07:58:18|0.00011296
07:58:19|0.0001129
07:58:20|0.0001129
07:58:20|0.0001129
07:58:22|0.00011282
07:58:23|0.0001128
07:58:23|0.0001128
07:58:25|0.0001128
07:58:26|0.00011286
07:58:27|0.00011286
07:58:28|0.00011286
07:58:29|0.00011286
07:58:29|0.00011286
07:58:31|0.00011286
07:58:32|0.00011286
07:58:33|0.00011283
07:58:35|0.00011283
07:58:35|0.00011283
07:58:36|0.00011283
07:58:37|0.00011283
07:58:38|0.00011283
07:58:39|0.0001128
07:58:41|0.0001128
07:58:42|0.0001128
07:58:43|0.0001128
07:58:43|0.00011283
07:58:44|0.00011283
07:58:46|0.00011283
07:58:46|0.00011283
07:58:48|0.00011286
07:58:48|0.00011295
07:58:50|0.00011282
07:58:51|0.00011294
07:58:52|0.00011294
07:58:52|0.00011294
07:58:53|0.00011277
07:58:54|0.00011278
07:58:55|0.00011279
07:58:56|0.00011285
07:58:58|0.00011285
07:58:58|0.00011286
07:59:00|0.00011285
07:59:00|0.00011285
07:59:01|0.00011285
07:59:02|0.00011285
07:59:03|0.00011285
07:59:05|0.00011285
07:59:05|0.00011279
07:59:07|0.00011288
07:59:08|0.00011286
07:59:08|0.00011286
07:59:09|0.00011286
07:59:10|0.0001128
07:59:12|0.0001128
07:59:13|0.0001128
07:59:13|0.0001128
07:59:14|0.00011286
07:59:16|0.00011286
07:59:16|0.00011286
07:59:17|0.00011288
07:59:18|0.00011288
07:59:19|0.00011283
07:59:20|0.00011283
07:59:21|0.00011283
07:59:22|0.00011283
07:59:23|0.0001128
07:59:24|0.0001128
07:59:25|0.0001128
07:59:26|0.0001128
07:59:27|0.0001128
07:59:28|0.0001128
07:59:29|0.0001128
07:59:30|0.00011279
07:59:31|0.00011283
07:59:33|0.00011283
07:59:34|0.00011283
07:59:35|0.00011283
07:59:36|0.00011283
07:59:37|0.00011283
07:59:38|0.00011279
07:59:39|0.0001128
07:59:40|0.0001128
07:59:41|0.0001128
07:59:42|0.0001128
07:59:43|0.00011279
07:59:44|0.0001128
07:59:45|0.0001127
07:59:46|0.0001127
07:59:47|0.0001127
07:59:48|0.0001127
07:59:50|0.0001127
07:59:50|0.0001127
07:59:51|0.0001127
07:59:52|0.00011278
07:59:53|0.00011278
07:59:54|0.00011278
07:59:55|0.00011278
07:59:56|0.00011278
07:59:57|0.00011278
07:59:58|0.00011278
07:59:59|0.00011278
08:00:00|0.00011278
08:00:01|0.0001127
08:00:02|0.0001127
08:00:04|0.00011271
08:00:04|0.00011271
08:00:05|0.00011271
08:00:06|0.00011271
08:00:07|0.00011266
08:00:08|0.00011266
08:00:09|0.00011266
08:00:10|0.00011269
08:00:11|0.0001127
08:00:12|0.0001127
08:00:13|0.0001127
08:00:14|0.0001127
08:00:15|0.00011271
08:00:17|0.00011295
08:00:17|0.000113
08:00:18|0.000113
08:00:19|0.000113
08:00:20|0.00011307
08:00:21|0.00011307
08:00:22|0.00011307
08:00:23|0.00011307
08:00:24|0.00011307
08:00:25|0.00011295
08:00:26|0.00011314
08:00:27|0.00011315
08:00:28|0.00011315
08:00:30|0.00011307
08:00:30|0.00011307
08:00:32|0.00011308
08:00:32|0.00011309
08:00:33|0.00011317
08:00:35|0.00011317
08:00:36|0.00011317
08:00:37|0.00011317
08:00:38|0.00011319
08:00:39|0.0001131
08:00:40|0.0001131
08:00:42|0.0001131
08:00:43|0.0001131
08:00:44|0.0001131
08:00:45|0.0001132
08:00:45|0.00011334
08:00:47|0.00011326
08:00:47|0.00011317
08:00:48|0.00011317
08:00:49|0.00011317
08:00:51|0.00011317
08:00:51|0.00011317
08:00:52|0.00011317
08:00:53|0.0001132
08:00:55|0.00011328
08:00:56|0.00011328
08:00:56|0.00011341
08:00:57|0.00011349
08:00:59|0.00011349
08:00:59|0.00011355
08:01:00|0.00011347
08:01:01|0.00011358
08:01:02|0.00011358
08:01:03|0.00011358
08:01:04|0.00011358
08:01:05|0.00011355
08:01:07|0.00011333
08:01:07|0.00011331
08:01:08|0.00011347
08:01:09|0.00011334
08:01:10|0.00011341
08:01:12|0.0001135
08:01:12|0.0001135
08:01:13|0.00011355
08:01:14|0.00011355
08:01:15|0.00011355
08:01:16|0.00011355
08:01:17|0.00011355
08:01:18|0.00011355
08:01:19|0.0001134
08:01:20|0.0001134
08:01:22|0.00011336
08:01:22|0.00011347
08:01:23|0.00011348
08:01:25|0.00011334
08:01:25|0.00011334
08:01:27|0.00011334
08:01:33|0.00011338
08:01:33|0.00011338
08:01:34|0.0001134
08:01:36|0.0001134
08:01:37|0.00011348
08:01:37|0.00011348
08:01:39|0.00011348
08:01:39|0.0001135
08:01:40|0.0001135
08:01:41|0.00011355
08:01:42|0.0001136
08:01:44|0.00011361
08:01:45|0.0001137
08:01:46|0.00011377
08:01:47|0.0001138
08:01:47|0.0001138
08:01:49|0.0001138
08:01:49|0.0001138
08:01:51|0.0001138
08:01:52|0.00011382
08:01:53|0.00011382
08:01:54|0.00011381
08:01:55|0.00011368
08:01:55|0.00011371
08:01:57|0.00011371
08:01:58|0.00011371
08:01:59|0.00011384
08:02:00|0.00011389
08:02:01|0.00011387
08:02:02|0.00011387
08:02:03|0.00011385
08:02:04|0.00011389
08:02:05|0.0001139
08:02:06|0.0001139
08:02:07|0.0001139
08:02:08|0.00011388
08:02:09|0.0001138
08:02:10|0.00011393
08:02:11|0.0001141
08:02:12|0.00011415
08:02:13|0.00011415
08:02:14|0.0001142
08:02:15|0.00011439
08:02:16|0.00011434
08:02:17|0.00011413
08:02:18|0.00011407
08:02:19|0.00011407
08:02:20|0.00011407
08:02:21|0.00011407
08:02:22|0.00011423
08:02:23|0.0001144
08:02:24|0.0001144
08:02:25|0.0001145
08:02:26|0.00011434
08:02:27|0.0001145
08:02:28|0.0001145
08:02:29|0.0001145
08:02:30|0.00011451
08:02:31|0.0001147
08:02:32|0.00011459
08:02:33|0.00011454
08:02:34|0.00011441
08:02:35|0.00011431
08:02:36|0.00011428
08:02:38|0.00011429
08:02:38|0.00011444
08:02:40|0.0001144
08:02:41|0.00011445
08:02:42|0.00011445
08:02:43|0.00011449
08:02:44|0.00011445
08:02:44|0.00011444
08:02:46|0.0001144
08:02:47|0.00011433
08:02:47|0.00011433
08:02:49|0.00011459
08:02:50|0.00011446
08:02:51|0.00011448
08:02:52|0.0001145
08:02:53|0.0001145
08:02:53|0.00011447
08:02:55|0.00011447
08:02:55|0.00011445
08:02:57|0.0001142
08:02:58|0.00011445
08:02:59|0.00011444
08:02:59|0.0001144
08:03:01|0.00011424
08:03:02|0.00011436
08:03:03|0.00011436
08:03:04|0.00011446
08:03:05|0.00011449
08:03:06|0.00011454
08:03:07|0.00011476
08:03:08|0.00011476
08:03:09|0.0001148
08:03:10|0.00011497
08:03:11|0.00011474
08:03:12|0.00011485
08:03:12|0.00011526
08:03:14|0.00011528
08:03:15|0.0001153
08:03:16|0.0001153
08:03:17|0.00011538
08:03:18|0.00011539
08:03:18|0.00011536
08:03:20|0.00011539
08:03:21|0.00011541
08:03:21|0.00011541
08:03:23|0.00011541
08:03:24|0.00011529
08:03:24|0.00011513
08:03:26|0.00011505
08:03:27|0.000115
08:03:27|0.00011514
08:03:29|0.00011536
08:03:29|0.0001152
08:03:31|0.00011535
08:03:32|0.00011535
08:03:33|0.00011535
08:03:34|0.00011538
08:03:34|0.0001156
08:03:36|0.00011546
08:03:36|0.00011543
08:03:38|0.00011544
08:03:40|0.00011544
08:03:40|0.00011544
08:03:42|0.00011561
08:03:43|0.00011552
08:03:44|0.00011552
08:03:45|0.00011553
08:03:46|0.0001156
08:03:47|0.0001157
08:03:48|0.0001157
08:03:49|0.00011584
08:03:50|0.00011568
08:03:51|0.0001159
08:03:52|0.00011572
08:03:53|0.00011572
08:03:54|0.00011588
08:03:55|0.00011598
08:03:56|0.000116
08:03:57|0.000116
08:03:58|0.000116
08:03:59|0.000116
08:04:00|0.000116
08:04:01|0.00011617
08:04:02|0.00011598
08:04:03|0.00011581
08:04:04|0.00011599
08:04:05|0.00011573
08:04:06|0.00011565
08:04:07|0.00011583
08:04:08|0.00011581
08:04:09|0.00011568
08:04:10|0.00011568
08:04:11|0.00011585
08:04:12|0.00011565
08:04:13|0.0001158
08:04:14|0.00011581
08:04:15|0.00011572
08:04:16|0.00011585
08:04:17|0.00011585
08:04:18|0.00011586
08:04:19|0.00011583
08:04:20|0.00011583
08:04:21|0.00011573
08:04:22|0.00011596
08:04:23|0.00011581
08:04:24|0.00011565
08:04:25|0.00011563
08:04:26|0.00011563
08:04:27|0.00011562
08:04:28|0.00011562
08:04:29|0.0001156
08:04:30|0.00011558
08:04:31|0.00011559
08:04:32|0.00011562
08:04:33|0.00011562
08:04:34|0.00011562
08:04:35|0.00011562
08:04:36|0.0001156
08:04:37|0.0001157
08:04:38|0.00011563
08:04:40|0.00011593
08:04:41|0.00011566
08:04:42|0.00011568
08:04:42|0.0001157
08:04:44|0.00011591
08:04:45|0.00011574
08:04:46|0.00011574
08:04:47|0.00011585
08:04:48|0.00011585
08:04:49|0.000116
08:04:50|0.00011586
08:04:51|0.0001157
08:04:52|0.00011574
08:04:52|0.0001158
08:04:54|0.00011585
08:04:54|0.00011585
08:04:56|0.00011585
08:04:57|0.00011585
08:04:58|0.00011585
08:04:59|0.00011585
08:05:00|0.00011568
08:05:01|0.00011562
08:05:02|0.0001157
08:05:03|0.0001157
08:05:04|0.00011562
08:05:05|0.00011575
08:05:06|0.00011575
08:05:07|0.00011575
08:05:09|0.00011577
08:05:09|0.00011577
08:05:10|0.00011577
08:05:11|0.00011577
08:05:12|0.0001158
08:05:13|0.0001159
08:05:14|0.00011578
08:05:15|0.00011578
08:05:16|0.0001159
08:05:17|0.0001161
08:05:18|0.00011598
08:05:19|0.00011619
08:05:20|0.00011606
08:05:21|0.00011631
08:05:22|0.00011631
08:05:23|0.00011635
08:05:24|0.0001164
08:05:25|0.00011656
08:05:26|0.00011663
08:05:27|0.00011669
08:05:28|0.00011646
08:05:29|0.00011682
08:05:30|0.0001164
08:05:32|0.00011692
08:05:32|0.00011696
08:05:33|0.00011699
08:05:34|0.000117
08:05:35|0.00011699
08:05:36|0.000117
08:05:37|0.000117
08:05:39|0.00011699
08:05:39|0.00011693
08:05:40|0.00011663
08:05:42|0.00011684
08:05:43|0.00011684
08:05:44|0.00011683
08:05:45|0.0001173
08:05:45|0.00011685
08:05:47|0.00011689
08:05:48|0.00011688
08:05:49|0.0001169
08:05:49|0.000117
08:05:51|0.00011689
08:05:52|0.00011683
08:05:53|0.00011683
08:05:54|0.00011683
08:05:55|0.00011694
08:05:56|0.00011694
08:05:57|0.00011683
08:05:58|0.00011683
08:05:59|0.00011693
08:06:00|0.00011687
08:06:01|0.00011688
08:06:02|0.00011694
08:06:03|0.00011683
08:06:05|0.00011686
08:06:05|0.00011687
08:06:06|0.00011682
08:06:07|0.00011679
08:06:09|0.00011681
08:06:09|0.0001168
08:06:10|0.0001168
08:06:12|0.00011681
08:06:12|0.0001167
08:06:14|0.0001168
08:06:14|0.0001165
08:06:15|0.00011651
08:06:16|0.00011651
08:06:18|0.00011651
08:06:18|0.00011677
08:06:19|0.00011677
08:06:21|0.00011651
08:06:22|0.00011668
08:06:22|0.0001164
08:06:23|0.0001164
08:06:24|0.0001165
08:06:25|0.0001165
08:06:27|0.00011661
08:06:27|0.0001166
08:06:28|0.00011651
08:06:29|0.00011638
08:06:30|0.00011637
08:06:31|0.00011642
08:06:33|0.00011637
08:06:33|0.00011638
08:06:34|0.00011642
08:06:36|0.0001164
08:06:36|0.00011642
08:06:37|0.00011642
08:06:38|0.00011638
08:06:40|0.00011637
08:06:41|0.00011637
08:06:41|0.00011636
08:06:43|0.00011634
08:06:45|0.00011619
08:06:45|0.00011623
08:06:47|0.00011612
08:06:47|0.00011601
08:06:49|0.00011622
08:06:50|0.00011603
08:06:51|0.00011623
08:06:52|0.00011623
08:06:53|0.00011601
08:06:54|0.00011602
08:06:55|0.00011609
08:06:56|0.00011598
08:06:57|0.00011598
08:06:58|0.00011587
08:06:59|0.00011604
08:07:00|0.00011597
08:07:01|0.0001161
08:07:02|0.00011615
08:07:04|0.000116
08:07:04|0.00011599
08:07:05|0.00011606
08:07:06|0.00011606
08:07:07|0.00011622
08:07:08|0.00011618
08:07:09|0.00011609
08:07:10|0.00011634
08:07:11|0.00011621
08:07:12|0.00011621
08:07:14|0.00011642
08:07:15|0.00011642
08:07:15|0.00011642
08:07:17|0.00011642
08:07:17|0.00011642
08:07:18|0.0001163
08:07:19|0.00011646
08:07:21|0.00011642
08:07:21|0.00011639
08:07:22|0.00011639
08:07:24|0.00011639
08:07:24|0.00011639
08:07:25|0.00011623
08:07:26|0.00011621
08:07:27|0.00011624
08:07:28|0.00011624
08:07:29|0.00011624
08:07:30|0.00011621
08:07:31|0.00011624
08:07:32|0.00011624
08:07:33|0.00011631
08:07:34|0.00011618
08:07:35|0.00011621
08:07:37|0.00011623
08:07:37|0.00011623
08:07:38|0.00011623
08:07:39|0.00011618
08:07:41|0.00011631
08:07:42|0.00011631
08:07:43|0.00011642
08:07:45|0.00011632
08:07:46|0.00011622
08:07:47|0.00011623
08:07:48|0.00011621
08:07:49|0.0001163
08:07:50|0.00011627
08:07:50|0.00011627
08:07:52|0.00011626
08:07:52|0.00011626
08:07:53|0.00011626
08:07:55|0.00011607
08:07:56|0.00011604
08:07:56|0.00011625
08:07:58|0.00011625
08:07:58|0.00011608
08:08:00|0.00011608
08:08:00|0.00011608
08:08:01|0.00011609
08:08:02|0.00011621
08:08:03|0.0001162
08:08:05|0.0001159
08:08:06|0.0001157
08:08:07|0.00011592
08:08:08|0.00011592
08:08:09|0.00011562
08:08:10|0.00011592
08:08:11|0.00011555
08:08:12|0.00011549
08:08:13|0.00011548
08:08:14|0.00011547
08:08:15|0.0001155
08:08:16|0.0001155
08:08:17|0.0001155
08:08:18|0.00011535
08:08:19|0.00011551
08:08:20|0.00011537
08:08:21|0.00011537
08:08:22|0.00011542
08:08:23|0.00011542
08:08:24|0.0001154
08:08:24|0.00011535
08:08:25|0.00011535
08:08:27|0.00011528
08:08:28|0.00011543
08:08:28|0.00011543
08:08:30|0.00011543
08:08:31|0.00011543
08:08:32|0.00011543
08:08:33|0.00011553
08:08:34|0.00011548
08:08:35|0.00011548
08:08:36|0.00011551
08:08:37|0.00011551
08:08:38|0.00011574
08:08:39|0.00011565
08:08:40|0.00011565
08:08:41|0.00011567
08:08:43|0.0001155
08:08:44|0.00011548
08:08:44|0.00011548
08:08:46|0.0001155
08:08:47|0.00011554
08:08:48|0.00011571
08:08:49|0.00011571
08:08:50|0.00011568
08:08:51|0.00011565
08:08:52|0.0001156
08:08:53|0.00011556
08:08:55|0.00011556
08:08:55|0.00011556
08:08:56|0.00011556
08:08:57|0.00011553
08:08:58|0.0001155
08:08:59|0.00011543
08:09:00|0.00011543
08:09:01|0.00011553
08:09:02|0.00011552
08:09:03|0.00011537
08:09:05|0.00011537
08:09:06|0.00011537
08:09:06|0.0001152
08:09:07|0.000115
08:09:09|0.00011518
08:09:09|0.00011518
08:09:11|0.000115
08:09:12|0.00011486
08:09:13|0.00011486
08:09:13|0.00011485
08:09:14|0.00011492
08:09:15|0.00011463
08:09:17|0.00011463
08:09:17|0.00011463
08:09:18|0.00011474
08:09:19|0.00011486
08:09:21|0.00011491
08:09:21|0.00011468
08:09:22|0.00011479
08:09:23|0.00011497
08:09:24|0.00011497
08:09:26|0.00011506
08:09:26|0.0001149
08:09:27|0.0001149
08:09:29|0.00011491
08:09:29|0.00011486
08:09:30|0.00011497
08:09:31|0.00011499
08:09:32|0.00011521
08:09:34|0.00011518
08:09:34|0.00011517
08:09:35|0.00011517
08:09:36|0.00011517
08:09:37|0.000115
08:09:38|0.000115
08:09:39|0.000115
08:09:40|0.00011506
08:09:42|0.000115
08:09:43|0.000115
08:09:44|0.0001152
08:09:46|0.0001152
08:09:46|0.0001152
08:09:47|0.00011516
08:09:49|0.00011503
08:09:50|0.00011511
08:09:51|0.00011502
08:09:52|0.00011502
08:09:53|0.00011502
08:09:54|0.00011502
08:09:55|0.00011502
08:09:56|0.00011493
08:09:57|0.000115
08:09:58|0.00011491
08:09:59|0.00011493
08:10:00|0.00011493
08:10:01|0.00011502
08:10:02|0.0001151
08:10:03|0.0001151
08:10:04|0.00011487
08:10:05|0.00011487
08:10:06|0.00011499
08:10:07|0.00011499
08:10:08|0.00011499
08:10:08|0.00011506
08:10:10|0.0001151
08:10:11|0.000115
08:10:11|0.000115
08:10:12|0.00011511
08:10:14|0.00011507
08:10:14|0.00011527
08:10:15|0.00011535
08:10:17|0.00011525
08:10:17|0.00011542
08:10:19|0.00011542
08:10:19|0.00011533
08:10:21|0.00011533
08:10:22|0.00011528
08:10:23|0.00011527
08:10:23|0.00011536
08:10:25|0.00011536
08:10:26|0.0001153
08:10:27|0.0001153
08:10:27|0.00011533
08:10:29|0.00011533
08:10:30|0.00011533
08:10:31|0.00011533
08:10:32|0.0001153
08:10:33|0.0001153
08:10:33|0.00011527
08:10:34|0.00011527
08:10:35|0.0001153
08:10:36|0.00011539
08:10:37|0.00011539
08:10:39|0.00011546
08:10:40|0.00011546
08:10:41|0.00011546
08:10:41|0.00011546
08:10:42|0.0001155
08:10:44|0.00011546
08:10:46|0.00011546
08:10:47|0.0001156
08:10:48|0.0001156
08:10:49|0.00011553
08:10:50|0.00011553
08:10:51|0.00011553
08:10:52|0.00011553
08:10:53|0.00011557
08:10:54|0.00011557
08:10:55|0.00011558
08:10:56|0.00011558
08:10:57|0.00011568
08:10:58|0.00011573
08:10:59|0.00011564
08:11:00|0.00011576
08:11:01|0.00011566
08:11:02|0.00011587
08:11:03|0.00011587
08:11:04|0.00011587
08:11:05|0.00011587
08:11:06|0.00011572
08:11:07|0.00011572
08:11:08|0.00011588
08:11:09|0.00011586
08:11:10|0.00011584
08:11:11|0.00011584
08:11:13|0.00011584
08:11:13|0.00011585
08:11:14|0.00011585
08:11:16|0.00011585
08:11:16|0.00011586
08:11:17|0.00011585
08:11:18|0.00011585
08:11:19|0.00011583
08:11:21|0.00011575
08:11:21|0.00011575
08:11:22|0.00011583
08:11:23|0.00011583
08:11:24|0.00011583
08:11:25|0.00011576
08:11:26|0.00011583
08:11:27|0.00011583
08:11:28|0.00011583
08:11:29|0.00011583
08:11:30|0.00011596
08:11:31|0.00011589
08:11:32|0.00011589
08:11:33|0.0001161
08:11:34|0.00011611
08:11:35|0.00011598
08:11:36|0.00011598
08:11:37|0.00011597
08:11:38|0.00011597
08:11:39|0.00011612
08:11:40|0.00011612
08:11:41|0.00011598
08:11:42|0.000116
08:11:43|0.00011598
08:11:45|0.00011575
08:11:46|0.00011572
08:11:48|0.00011572
08:11:49|0.00011575
08:11:50|0.00011586
08:11:51|0.00011586
08:11:52|0.00011585
08:11:53|0.0001158
08:11:54|0.00011581
08:11:55|0.0001158
08:11:56|0.00011584
08:11:57|0.00011571
08:11:58|0.0001157
08:11:59|0.00011577
08:12:00|0.00011566
08:12:00|0.00011575
08:12:01|0.00011551
08:12:02|0.00011551
08:12:04|0.0001155
08:12:05|0.0001155
08:12:06|0.00011541
08:12:08|0.0001154
08:12:08|0.00011573
08:12:09|0.0001157
08:12:10|0.0001157
08:12:11|0.00011535
08:12:12|0.0001153
08:12:13|0.00011545
08:12:14|0.0001153
08:12:15|0.00011531
08:12:16|0.00011532
08:12:17|0.00011532
08:12:18|0.00011517
08:12:19|0.00011525
08:12:20|0.00011514
08:12:21|0.0001153
08:12:22|0.0001153
08:12:23|0.0001153
08:12:24|0.0001153
08:12:25|0.00011513
08:12:26|0.00011514
08:12:27|0.0001152
08:12:28|0.00011514
08:12:29|0.00011514
08:12:30|0.00011514
08:12:31|0.0001152
08:12:32|0.0001152
08:12:33|0.00011514
08:12:34|0.00011522
08:12:35|0.0001153
08:12:36|0.00011547
08:12:37|0.00011557
08:12:38|0.00011558
08:12:39|0.0001158
08:12:40|0.00011577
08:12:41|0.00011552
08:12:42|0.00011548
08:12:43|0.00011548
08:12:44|0.00011548
08:12:46|0.00011548
08:12:47|0.00011558
08:12:48|0.00011558
08:12:50|0.00011548
08:12:50|0.00011548
08:12:51|0.00011548
08:12:52|0.00011544
08:12:54|0.00011547
08:12:55|0.00011547
08:12:56|0.00011535
08:12:56|0.00011535
08:12:58|0.00011551
08:12:59|0.00011551
08:12:59|0.00011551
08:13:01|0.00011549
08:13:02|0.00011549
08:13:03|0.00011571
08:13:04|0.00011577
08:13:05|0.00011578
08:13:06|0.00011562
08:13:07|0.00011556
08:13:08|0.00011566
08:13:09|0.00011562
08:13:10|0.00011567
08:13:11|0.00011568
08:13:12|0.00011568
08:13:13|0.00011557
08:13:14|0.00011558
08:13:15|0.00011558
08:13:16|0.00011557
08:13:17|0.00011547
08:13:18|0.00011533
08:13:19|0.00011552
08:13:20|0.00011552
08:13:21|0.00011552
08:13:22|0.00011552
08:13:23|0.00011552
08:13:24|0.00011552
08:13:25|0.0001154
08:13:26|0.0001154
08:13:27|0.00011542
08:13:28|0.00011531
08:13:29|0.00011541
08:13:30|0.00011537
08:13:31|0.00011537
08:13:32|0.00011531
08:13:33|0.00011536
08:13:34|0.00011536
08:13:35|0.00011529
08:13:36|0.00011529
08:13:37|0.00011527
08:13:38|0.00011533
08:13:39|0.00011533
08:13:40|0.00011533
08:13:41|0.00011533
08:13:42|0.00011534
08:13:43|0.00011534
08:13:44|0.00011534
08:13:45|0.00011542
08:13:46|0.00011542
08:13:48|0.00011529
08:13:49|0.00011529
08:13:50|0.00011521
08:13:51|0.00011521
08:13:52|0.00011535
08:13:53|0.00011535
08:13:54|0.00011535
08:13:55|0.00011535
08:13:56|0.00011535
08:13:57|0.00011535
08:13:58|0.00011535
08:13:59|0.00011521
08:14:00|0.0001151
08:14:01|0.0001151
08:14:02|0.0001151
08:14:03|0.000115
08:14:04|0.000115
08:14:04|0.00011519
08:14:06|0.00011519
08:14:07|0.0001151
08:14:08|0.0001151
08:14:08|0.0001151
08:14:10|0.00011513
08:14:11|0.00011513
08:14:12|0.00011513
08:14:13|0.00011513
08:14:14|0.00011513
08:14:15|0.00011505
08:14:16|0.00011532
08:14:17|0.00011538
08:14:17|0.00011538
08:14:18|0.00011504
08:14:20|0.00011524
08:14:21|0.00011524
08:14:22|0.00011524
08:14:23|0.00011524
08:14:23|0.00011524
08:14:25|0.0001154
08:14:26|0.0001154
08:14:27|0.0001154
08:14:28|0.00011528
08:14:29|0.00011528
08:14:30|0.00011528
08:14:31|0.00011528
08:14:31|0.00011546
08:14:33|0.00011562
08:14:34|0.00011557
08:14:35|0.00011556
08:14:36|0.00011551
08:14:37|0.00011551
08:14:38|0.00011551
08:14:39|0.00011551
08:14:40|0.00011545
08:14:41|0.00011545
08:14:41|0.00011545
08:14:42|0.00011545
08:14:43|0.00011545
08:14:45|0.00011565
08:14:46|0.00011565
08:14:47|0.00011565
08:14:49|0.00011574
08:14:49|0.00011574
08:14:50|0.00011574
08:14:51|0.0001158
08:14:53|0.0001158
08:14:54|0.0001158
08:14:54|0.0001158
08:14:55|0.0001158
08:14:56|0.00011574
08:14:58|0.00011574
08:14:59|0.00011571
08:14:59|0.0001158
08:15:01|0.00011585
08:15:01|0.00011585
08:15:03|0.0001158
08:15:03|0.00011589
08:15:05|0.00011575
08:15:06|0.00011569
08:15:07|0.00011562
08:15:07|0.00011574
08:15:09|0.00011574
08:15:10|0.00011574
08:15:11|0.0001159
08:15:12|0.0001159
08:15:13|0.00011575
08:15:14|0.00011575
08:15:15|0.00011589
08:15:16|0.00011589
08:15:17|0.00011589
08:15:18|0.00011575
08:15:19|0.0001158
08:15:20|0.0001159
08:15:21|0.00011589
08:15:22|0.00011589
08:15:23|0.00011585
08:15:24|0.00011585
08:15:25|0.00011585
08:15:26|0.00011592
08:15:27|0.00011602
08:15:28|0.0001162
08:15:29|0.0001163
08:15:30|0.00011637
08:15:31|0.0001166
08:15:32|0.0001164
08:15:33|0.00011636
08:15:34|0.00011637
08:15:35|0.0001163
08:15:36|0.0001163
08:15:37|0.0001164
08:15:38|0.00011613
08:15:39|0.00011636
08:15:40|0.00011636
08:15:41|0.00011634
08:15:42|0.00011611
08:15:43|0.00011632
08:15:44|0.00011632
08:15:45|0.00011624
08:15:47|0.00011629
08:15:47|0.00011626
08:15:49|0.00011617
08:15:50|0.00011617
08:15:51|0.00011624
08:15:53|0.00011624
08:15:53|0.0001163
08:15:54|0.00011632
08:15:55|0.00011633
08:15:56|0.00011616
08:15:57|0.00011624
08:15:58|0.00011635
08:15:59|0.0001164
08:16:00|0.0001165
08:16:01|0.0001166
08:16:02|0.00011643
08:16:03|0.00011643
08:16:04|0.0001167
08:16:05|0.00011667
08:16:06|0.000117
08:16:07|0.00011713
08:16:08|0.0001172
08:16:09|0.0001172
08:16:11|0.00011736
08:16:11|0.0001175
08:16:12|0.0001176
08:16:13|0.00011744
08:16:14|0.00011728
08:16:15|0.0001172
08:16:16|0.00011741
08:16:17|0.00011727
08:16:18|0.00011698
08:16:19|0.00011701
08:16:20|0.00011725
08:16:21|0.00011725
08:16:22|0.00011706
08:16:23|0.00011698
08:16:24|0.00011706
08:16:25|0.00011707
08:16:26|0.00011725
08:16:27|0.00011678
08:16:28|0.00011706
08:16:29|0.00011703
08:16:30|0.00011698
08:16:31|0.00011702
08:16:32|0.00011723
08:16:33|0.00011723
08:16:34|0.00011715
08:16:35|0.00011729
08:16:36|0.00011739
08:16:37|0.00011708
08:16:38|0.00011712
08:16:39|0.00011734
08:16:40|0.00011688
08:16:41|0.00011688
08:16:42|0.00011714
08:16:43|0.000117
08:16:44|0.00011692
08:16:45|0.00011711
08:16:46|0.00011723
08:16:47|0.00011717
08:16:48|0.0001171
08:16:50|0.00011707
08:16:51|0.00011717
08:16:53|0.00011697
08:16:53|0.00011716
08:16:55|0.00011722
08:16:56|0.00011722
08:16:57|0.00011723
08:16:58|0.00011723
08:16:58|0.00011718
08:17:00|0.00011732
08:17:01|0.00011719
08:17:02|0.00011739
08:17:03|0.00011722
08:17:04|0.00011718
08:17:05|0.00011712
08:17:06|0.00011697
08:17:07|0.00011709
08:17:08|0.00011707
08:17:09|0.00011671
08:17:09|0.00011681
08:17:10|0.0001166
08:17:12|0.00011679
08:17:13|0.00011663
08:17:13|0.0001167
08:17:15|0.0001167
08:17:15|0.00011663
08:17:17|0.00011662
08:17:18|0.0001165
08:17:18|0.00011662
08:17:20|0.00011662
08:17:21|0.0001167
08:17:22|0.00011654
08:17:23|0.00011689
08:17:24|0.00011671
08:17:24|0.00011689
08:17:26|0.00011697
08:17:26|0.00011689
08:17:27|0.00011705
08:17:28|0.0001174
08:17:30|0.00011733
08:17:31|0.00011733
08:17:32|0.00011716
08:17:33|0.000117
08:17:34|0.00011711
08:17:35|0.000117
08:17:35|0.00011711
08:17:36|0.00011722
08:17:38|0.00011722
08:17:39|0.00011722
08:17:40|0.00011722
08:17:40|0.00011722
08:17:41|0.0001174
08:17:42|0.00011721
08:17:43|0.00011721
08:17:45|0.00011733
08:17:45|0.0001174
08:17:47|0.0001174
08:17:47|0.0001174
08:17:49|0.0001175
08:17:50|0.00011733
08:17:52|0.0001173
08:17:53|0.00011713
08:17:54|0.00011707
08:17:54|0.00011707
08:17:56|0.00011707
08:17:57|0.00011707
08:17:58|0.00011733
08:17:59|0.00011733
08:18:00|0.00011716
08:18:01|0.00011731
08:18:02|0.00011735
08:18:03|0.00011742
08:18:03|0.00011731
08:18:04|0.00011731
08:18:06|0.00011731
08:18:06|0.00011731
08:18:08|0.00011746
08:18:09|0.00011746
08:18:09|0.00011736
08:18:10|0.00011744
08:18:11|0.00011738
08:18:13|0.00011745
08:18:13|0.00011748
08:18:15|0.00011748
08:18:16|0.00011748
08:18:17|0.00011748
08:18:17|0.00011755
08:18:19|0.00011746
08:18:20|0.00011746
08:18:21|0.00011755
08:18:22|0.00011763
08:18:23|0.00011763
08:18:24|0.00011755
08:18:25|0.00011755
08:18:26|0.00011767
08:18:27|0.00011793
08:18:28|0.00011783
08:18:29|0.00011799
08:18:30|0.000118
08:18:31|0.000118
08:18:32|0.000118
08:18:33|0.00011793
08:18:34|0.00011796
08:18:35|0.00011793
08:18:36|0.00011798
08:18:37|0.00011779
08:18:38|0.00011793
08:18:39|0.00011793
08:18:40|0.00011797
08:18:41|0.00011767
08:18:42|0.00011765
08:18:43|0.00011775
08:18:44|0.00011759
08:18:45|0.00011759
08:18:46|0.0001175
08:18:47|0.00011751
08:18:48|0.00011764
08:18:49|0.00011781
08:18:50|0.00011783
08:18:51|0.00011783
08:18:53|0.00011777
08:18:53|0.00011779
08:18:54|0.00011794
08:18:55|0.00011779
08:18:56|0.00011775
08:18:57|0.00011777
08:18:58|0.00011779
08:18:59|0.00011777
08:19:00|0.00011777
08:19:01|0.00011777
08:19:02|0.00011767
08:19:03|0.00011765
08:19:04|0.00011763
08:19:05|0.00011764
08:19:06|0.00011763
08:19:07|0.0001175
08:19:08|0.00011757
08:19:09|0.00011742
08:19:10|0.00011742
08:19:11|0.0001175
08:19:12|0.00011747
08:19:13|0.0001171
08:19:14|0.00011733
08:19:15|0.00011732
08:19:16|0.00011723
08:19:17|0.00011742
08:19:18|0.00011742
08:19:19|0.00011724
08:19:20|0.00011747
08:19:21|0.00011747
08:19:22|0.00011739
08:19:23|0.00011736
08:19:24|0.00011736
08:19:25|0.00011754
08:19:26|0.0001174
08:19:27|0.00011732
08:19:28|0.00011736
08:19:29|0.00011741
08:19:30|0.00011741
08:19:31|0.00011754
08:19:32|0.00011754
08:19:33|0.00011747
08:19:34|0.00011754
08:19:35|0.00011754
08:19:36|0.00011753
08:19:37|0.00011753
08:19:38|0.00011753
08:19:39|0.00011753
08:19:40|0.00011751
08:19:41|0.00011751
08:19:42|0.00011753
08:19:43|0.00011753
08:19:44|0.00011747
08:19:45|0.00011747
08:19:46|0.00011753
08:19:47|0.00011753
08:19:48|0.00011741
08:19:49|0.0001175
08:19:51|0.00011748
08:19:52|0.00011745
08:19:53|0.00011745
08:19:54|0.00011741
08:19:55|0.0001173
08:19:56|0.0001173
08:19:57|0.0001173
08:19:58|0.00011719
08:20:00|0.00011726
08:20:00|0.00011726
08:20:01|0.00011719
08:20:02|0.00011724
08:20:03|0.0001172
08:20:04|0.00011719
08:20:05|0.00011717
08:20:06|0.00011717
08:20:07|0.00011719
08:20:08|0.00011721
08:20:09|0.0001172
08:20:10|0.00011724
08:20:11|0.00011715
08:20:12|0.00011726
08:20:13|0.00011736
08:20:14|0.00011738
08:20:15|0.00011744
08:20:16|0.00011744
08:20:17|0.00011732
08:20:18|0.00011751
08:20:25|0.00011741
08:20:25|0.00011729
08:20:26|0.00011732
08:20:27|0.00011744
08:20:28|0.00011747
08:20:29|0.00011747
08:20:30|0.0001175
08:20:31|0.0001175
08:20:32|0.00011755
08:20:33|0.00011766
08:20:34|0.0001177
08:20:35|0.00011755
08:20:36|0.00011755
08:20:37|0.00011734
08:20:38|0.00011734
08:20:39|0.00011734
08:20:40|0.00011734
08:20:41|0.00011752
08:20:42|0.00011752
08:20:43|0.00011752
08:20:44|0.00011727
08:20:45|0.00011727
08:20:46|0.00011739
08:20:47|0.00011739
08:20:48|0.00011739
08:20:49|0.00011739
08:20:50|0.00011741
08:20:52|0.00011737
08:20:53|0.00011737
08:20:54|0.00011737
08:20:55|0.00011739
08:20:56|0.00011739
08:20:57|0.00011739
08:20:58|0.00011736
08:20:59|0.00011736
08:21:00|0.0001174
08:21:00|0.0001174
08:21:02|0.0001174
08:21:03|0.0001174
08:21:04|0.0001174
08:21:05|0.00011737
08:21:06|0.00011722
08:21:07|0.00011717
08:21:08|0.0001171
08:21:09|0.00011708
08:21:11|0.00011687
08:21:11|0.00011687
08:21:12|0.0001168
08:21:13|0.0001168
08:21:14|0.00011687
08:21:15|0.00011687
08:21:16|0.00011681
08:21:17|0.00011681
08:21:18|0.00011691
08:21:19|0.00011691
08:21:20|0.00011693
08:21:21|0.00011693
08:21:22|0.00011694
08:21:23|0.00011694
08:21:24|0.00011694
08:21:25|0.00011717
08:21:26|0.00011717
08:21:27|0.00011702
08:21:28|0.00011702
08:21:29|0.000117
08:21:30|0.000117
08:21:31|0.000117
08:21:32|0.00011713
08:21:33|0.00011693
08:21:34|0.00011693
08:21:35|0.00011696
08:21:36|0.00011706
08:21:37|0.00011706
08:21:38|0.00011711
08:21:39|0.00011702
08:21:40|0.00011701
08:21:41|0.00011701
08:21:42|0.00011701
08:21:43|0.00011701
08:21:44|0.00011706
08:21:45|0.00011702
08:21:46|0.00011708
08:21:47|0.00011702
08:21:48|0.00011702
08:21:49|0.00011702
08:21:50|0.00011695
08:21:51|0.00011693
08:21:53|0.000117
08:21:54|0.00011699
08:21:55|0.00011698
08:21:56|0.00011698
08:21:57|0.00011698
08:21:59|0.00011696
08:21:59|0.00011699
08:22:01|0.00011699
08:22:01|0.00011686
08:22:03|0.00011698
08:22:04|0.00011699
08:22:05|0.00011699
08:22:06|0.00011699
08:22:07|0.000117
08:22:07|0.00011699
08:22:09|0.00011698
08:22:10|0.00011698
08:22:11|0.00011697
08:22:12|0.00011697
08:22:13|0.00011695
08:22:14|0.00011698
08:22:15|0.00011698
08:22:16|0.00011698
08:22:17|0.00011698
08:22:18|0.00011698
08:22:19|0.00011693
08:22:20|0.00011687
08:22:21|0.00011693
08:22:22|0.00011695
08:22:23|0.00011698
08:22:24|0.00011693
08:22:25|0.00011685
08:22:26|0.00011681
08:22:27|0.00011691
08:22:28|0.0001168
08:22:29|0.0001168
08:22:31|0.0001168
08:22:31|0.0001168
08:22:32|0.00011673
08:22:33|0.00011657
08:22:34|0.00011662
08:22:35|0.0001162
08:22:37|0.00011619
08:22:37|0.00011612
08:22:38|0.00011616
08:22:39|0.00011617
08:22:40|0.00011619
08:22:41|0.00011622
08:22:42|0.00011661
08:22:43|0.00011632
08:22:44|0.00011634
08:22:45|0.00011634
08:22:46|0.00011658
08:22:47|0.00011663
08:22:48|0.00011668
08:22:50|0.00011668
08:22:50|0.00011668
08:22:52|0.00011668
08:22:52|0.00011668
08:22:53|0.00011668
08:22:55|0.00011655
08:22:56|0.00011655
08:22:56|0.00011663
08:22:57|0.0001166
08:22:59|0.00011655
08:23:00|0.00011661
08:23:00|0.00011661
08:23:01|0.00011654
08:23:03|0.00011654
08:23:03|0.00011654
08:23:05|0.00011655
08:23:06|0.00011655
08:23:06|0.0001163
08:23:08|0.0001163
08:23:08|0.00011644
08:23:09|0.00011643
08:23:11|0.00011643
08:23:11|0.00011643
08:23:12|0.00011655
08:23:13|0.00011663
08:23:14|0.0001167
08:23:16|0.0001167
08:23:17|0.0001167
08:23:17|0.0001167
08:23:19|0.00011668
08:23:19|0.00011666
08:23:20|0.00011669
08:23:22|0.00011669
08:23:22|0.00011661
08:23:24|0.00011662
08:23:24|0.0001167
08:23:25|0.0001167
08:23:26|0.0001167
08:23:27|0.00011683
08:23:29|0.00011683
08:23:29|0.00011683
08:23:31|0.0001169
08:23:31|0.00011698
08:23:32|0.00011691
08:23:33|0.000117
08:23:34|0.00011692
08:23:35|0.00011683
08:23:37|0.00011693
08:23:37|0.00011695
08:23:38|0.00011695
08:23:39|0.00011697
08:23:40|0.000117
08:23:41|0.00011712
08:23:42|0.00011712
08:23:44|0.00011712
08:23:45|0.000117
08:23:46|0.00011716
08:23:46|0.000117
08:23:47|0.00011697
08:23:49|0.000117
08:23:50|0.000117
08:23:51|0.00011713
08:23:51|0.00011695
08:23:53|0.00011695
08:23:55|0.00011695
08:23:56|0.00011695
08:23:57|0.000117
08:23:58|0.000117
08:23:59|0.000117
08:24:00|0.00011697
08:24:01|0.00011699
08:24:02|0.00011695
08:24:03|0.00011684
08:24:04|0.00011696
08:24:05|0.00011696
08:24:06|0.00011694
08:24:07|0.00011694
08:24:08|0.00011681
08:24:09|0.00011681
08:24:10|0.00011672
08:24:11|0.00011671
08:24:12|0.00011671
08:24:13|0.00011678
08:24:14|0.00011678
08:24:15|0.00011681
08:24:16|0.00011687
08:24:17|0.00011676
08:24:18|0.00011687
08:24:19|0.00011678
08:24:20|0.00011687
08:24:21|0.00011687
08:24:22|0.00011687
08:24:23|0.00011687
08:24:24|0.00011691
08:24:25|0.00011678
08:24:26|0.00011678
08:24:27|0.00011678
08:24:28|0.00011678
08:24:29|0.00011678
08:24:30|0.00011685
08:24:31|0.00011678
08:24:32|0.00011685
08:24:33|0.00011685
08:24:34|0.00011685
08:24:35|0.00011689
08:24:36|0.00011685
08:24:37|0.00011693
08:24:38|0.0001171
08:24:39|0.0001171
08:24:40|0.0001171
08:24:41|0.0001171
08:24:42|0.00011693
08:24:43|0.00011703
08:24:44|0.00011703
08:24:45|0.00011689
08:24:46|0.00011689
08:24:47|0.00011695
08:24:48|0.00011696
08:24:49|0.00011696
08:24:50|0.00011693
08:24:51|0.00011693
08:24:52|0.00011696
08:24:53|0.000117
08:24:54|0.000117
08:24:55|0.000117
08:24:57|0.000117
08:24:58|0.00011709
08:24:59|0.00011709
08:24:59|0.00011696
08:25:00|0.00011696
08:25:01|0.000117
08:25:03|0.000117
08:25:03|0.00011693
08:25:05|0.00011705
08:25:06|0.00011703
08:25:06|0.00011696
08:25:07|0.00011689
08:25:08|0.000117
08:25:09|0.000117
08:25:11|0.00011696
08:25:11|0.00011696
08:25:13|0.00011689
08:25:13|0.00011687
08:25:15|0.00011687
08:25:15|0.00011678
08:25:17|0.00011686
08:25:18|0.00011686
08:25:19|0.00011686
08:25:20|0.00011679
08:25:20|0.00011686
08:25:21|0.00011686
08:25:22|0.00011686
08:25:24|0.00011686
08:25:24|0.00011686
08:25:25|0.00011677
08:25:26|0.00011678
08:25:28|0.00011678
08:25:28|0.00011678
08:25:29|0.00011678
08:25:30|0.00011678
08:25:31|0.00011678
08:25:32|0.00011679
08:25:34|0.0001168
08:25:34|0.00011674
08:25:36|0.00011681
08:25:36|0.00011681
08:25:37|0.00011681
08:25:39|0.00011685
08:25:40|0.00011675
08:25:40|0.0001168
08:25:41|0.00011675
08:25:42|0.00011679
08:25:43|0.00011679
08:25:44|0.00011669
08:25:45|0.00011669
08:25:46|0.00011669
08:25:47|0.00011675
08:25:48|0.00011675
08:25:49|0.00011661
08:25:50|0.00011679
08:25:51|0.0001165
08:25:52|0.00011648
08:25:53|0.0001166
08:25:55|0.00011656
08:25:55|0.0001164
08:25:57|0.00011642
08:25:58|0.00011642
08:25:59|0.00011645
08:26:00|0.00011634
08:26:01|0.0001163
08:26:02|0.00011628
08:26:04|0.0001163
08:26:05|0.00011642
08:26:06|0.00011642
08:26:07|0.00011645
08:26:08|0.00011645
08:26:09|0.00011645
08:26:10|0.00011639
08:26:11|0.0001164
08:26:12|0.00011642
08:26:13|0.00011642
08:26:14|0.00011661
08:26:15|0.00011661
08:26:16|0.0001166
08:26:17|0.0001166
08:26:18|0.0001166
08:26:19|0.00011641
08:26:20|0.00011648
08:26:21|0.00011648
08:26:22|0.00011659
08:26:23|0.00011659
08:26:24|0.00011637
08:26:25|0.00011637
08:26:26|0.00011641
08:26:27|0.00011641
08:26:28|0.00011652
08:26:29|0.00011652
08:26:30|0.00011652
08:26:31|0.00011652
08:26:32|0.00011669
08:26:34|0.00011676
08:26:34|0.00011681
08:26:36|0.00011681
08:26:36|0.00011681
08:26:37|0.00011681
08:26:38|0.00011686
08:26:40|0.00011667
08:26:40|0.00011667
08:26:41|0.00011678
08:26:42|0.00011679
08:26:43|0.00011679
08:26:44|0.00011677
08:26:45|0.00011667
08:26:46|0.00011661
08:26:47|0.00011643
08:26:48|0.00011647
08:26:50|0.00011654
08:26:50|0.00011654
08:26:51|0.00011654
08:26:53|0.00011663
08:26:54|0.00011663
08:26:54|0.00011671
08:26:56|0.00011661
08:26:56|0.00011667
08:26:58|0.00011654
08:26:59|0.00011654
08:27:01|0.00011654
08:27:01|0.00011654
08:27:02|0.00011654
08:27:04|0.00011654
08:27:05|0.00011654
08:27:05|0.00011663
08:27:06|0.00011663
08:27:07|0.00011659
08:27:09|0.0001167
08:27:10|0.00011667
08:27:11|0.00011669
08:27:12|0.00011663
08:27:13|0.00011662
08:27:14|0.0001167
08:27:15|0.0001167
08:27:15|0.00011667
08:27:17|0.0001167
08:27:18|0.0001167
08:27:19|0.00011669
08:27:20|0.00011676
08:27:20|0.0001167
08:27:22|0.0001167
08:27:23|0.00011681
08:27:24|0.00011682
08:27:25|0.00011684
08:27:26|0.00011691
08:27:27|0.00011696
08:27:28|0.00011696
08:27:29|0.00011696
08:27:30|0.00011706
08:27:30|0.00011698
08:27:32|0.00011698
08:27:32|0.00011698
08:27:34|0.00011698
08:27:35|0.00011701
08:27:36|0.0001171
08:27:37|0.0001171
08:27:38|0.0001171
08:27:39|0.0001171
08:27:39|0.0001171
08:27:40|0.00011717
08:27:41|0.0001172
08:27:42|0.0001172
08:27:44|0.00011702
08:27:45|0.0001171
08:27:46|0.0001171
08:27:46|0.00011709
08:27:48|0.00011709
08:27:48|0.00011717
08:27:49|0.00011702
08:27:50|0.00011712
08:27:51|0.0001171
08:27:52|0.0001171
08:27:54|0.0001171
08:27:55|0.0001171
08:27:55|0.0001171
08:27:57|0.0001171
08:27:58|0.0001171
08:27:59|0.00011709
08:28:00|0.00011709
08:28:01|0.00011709
08:28:02|0.00011717
08:28:03|0.00011717
08:28:04|0.00011717
08:28:05|0.00011722
08:28:06|0.00011732
08:28:07|0.0001175
08:28:08|0.00011745
08:28:09|0.0001175
08:28:10|0.00011727
08:28:11|0.00011727
08:28:12|0.0001175
08:28:13|0.00011742
08:28:14|0.00011736
08:28:15|0.00011736
08:28:16|0.00011716
08:28:18|0.00011716
08:28:18|0.00011716
08:28:19|0.00011733
08:28:20|0.00011733
08:28:21|0.00011727
08:28:22|0.0001173
08:28:23|0.0001173
08:28:24|0.00011727
08:28:25|0.00011729
08:28:26|0.00011717
08:28:27|0.00011725
08:28:28|0.00011716
08:28:29|0.00011724
08:28:30|0.00011727
08:28:31|0.00011727
08:28:33|0.00011727
08:28:34|0.00011726
08:28:35|0.00011727
08:28:36|0.00011727
08:28:36|0.00011726
08:28:37|0.00011726
08:28:39|0.00011726
08:28:39|0.00011736
08:28:40|0.00011727
08:28:41|0.00011723
08:28:42|0.00011726
08:28:44|0.00011708
08:28:44|0.00011714
08:28:45|0.0001169
08:28:47|0.00011709
08:28:48|0.00011709
08:28:49|0.00011706
08:28:50|0.00011704
08:28:50|0.00011704
08:28:52|0.00011704
08:28:53|0.00011704
08:28:53|0.00011707
08:28:54|0.00011707
08:28:55|0.00011707
08:28:56|0.000117
08:28:58|0.00011698
08:28:59|0.00011699
08:29:00|0.00011698
08:29:01|0.00011688
08:29:02|0.00011685
08:29:03|0.00011693
08:29:04|0.00011693
08:29:05|0.00011691
08:29:06|0.00011699
08:29:07|0.00011697
08:29:08|0.00011697
08:29:09|0.00011697
08:29:10|0.00011697
08:29:11|0.00011695
08:29:12|0.00011695
08:29:13|0.00011698
08:29:14|0.00011697
08:29:15|0.00011697
08:29:16|0.00011699
08:29:17|0.00011699
08:29:18|0.00011699
08:29:19|0.00011699
08:29:20|0.00011699
08:29:21|0.00011699
08:29:22|0.00011698
08:29:23|0.000117
08:29:24|0.000117
08:29:25|0.000117
08:29:26|0.000117
08:29:27|0.000117
08:29:28|0.00011698
08:29:29|0.00011697
08:29:30|0.00011697
08:29:31|0.00011698
08:29:32|0.00011698
08:29:33|0.00011697
08:29:34|0.00011697
08:29:35|0.00011699
08:29:36|0.0001169
08:29:37|0.00011698
08:29:38|0.00011684
08:29:39|0.00011693
08:29:40|0.00011693
08:29:41|0.00011693
08:29:42|0.0001168
08:29:43|0.0001168
08:29:44|0.0001168
08:29:45|0.0001168
08:29:46|0.0001168
08:29:47|0.00011697
08:29:48|0.00011697
08:29:49|0.00011681
08:29:50|0.00011681
08:29:51|0.0001168
08:29:52|0.0001168
08:29:53|0.00011675
08:29:54|0.00011675
08:29:55|0.00011675
08:29:56|0.00011675
08:29:57|0.00011669
08:29:58|0.00011669
08:30:00|0.00011669
08:30:01|0.0001168
08:30:02|0.00011675
08:30:03|0.00011675
08:30:05|0.00011657
08:30:05|0.00011679
08:30:07|0.00011679
08:30:08|0.00011679
08:30:09|0.00011679
08:30:11|0.00011679
08:30:11|0.00011693
08:30:12|0.00011693
08:30:13|0.00011692
08:30:14|0.000117
08:30:15|0.00011699
08:30:16|0.00011699
08:30:17|0.00011705
08:30:18|0.00011705
08:30:19|0.00011707
08:30:20|0.00011707
08:30:21|0.00011704
08:30:22|0.0001172
08:30:23|0.0001172
08:30:24|0.0001172
08:30:25|0.00011714
08:30:26|0.00011714
08:30:27|0.00011714
08:30:28|0.00011714
08:30:29|0.00011723
08:30:30|0.00011721
08:30:31|0.00011725
08:30:32|0.00011729
08:30:33|0.00011729
08:30:34|0.00011725
08:30:35|0.00011722
08:30:36|0.00011722
08:30:37|0.00011721
08:30:38|0.00011721
08:30:39|0.000117
08:30:45|0.00011715
08:30:45|0.00011715
08:30:46|0.00011715
08:30:47|0.00011715
08:30:49|0.00011715
08:30:49|0.00011712
08:30:51|0.00011703
08:30:52|0.00011712
08:30:53|0.00011719
08:30:53|0.00011719
08:30:54|0.00011712
08:30:56|0.00011719
08:30:57|0.00011719
08:30:58|0.00011719
08:30:58|0.00011719
08:30:59|0.00011719
08:31:01|0.00011715
08:31:03|0.00011714
08:31:04|0.00011715
08:31:04|0.00011715
08:31:05|0.00011712
08:31:07|0.00011712
08:31:07|0.00011712
08:31:08|0.00011715
08:31:10|0.00011715
08:31:10|0.00011715
08:31:12|0.00011715
08:31:12|0.00011721
08:31:14|0.00011721
08:31:15|0.00011727
08:31:16|0.00011752
08:31:17|0.0001177
08:31:18|0.00011778
08:31:19|0.00011778
08:31:20|0.00011783
08:31:20|0.00011783
08:31:22|0.00011789
08:31:23|0.00011789
08:31:23|0.00011775
08:31:25|0.00011766
08:31:26|0.00011787
08:31:27|0.0001179
08:31:28|0.0001179
08:31:29|0.00011799
08:31:30|0.00011805
08:31:31|0.0001182
08:31:31|0.0001183
08:31:33|0.0001183
08:31:34|0.00011829
08:31:35|0.00011821
08:31:36|0.00011831
08:31:37|0.00011835
08:31:38|0.00011835
08:31:39|0.00011805
08:31:40|0.000118
08:31:40|0.0001182
08:31:42|0.00011814
08:31:43|0.00011814
08:31:44|0.00011806
08:31:45|0.000118
08:31:46|0.000118
08:31:47|0.000118
08:31:48|0.00011811
08:31:49|0.00011811
08:31:50|0.00011811
08:31:51|0.00011811
08:31:52|0.0001181
08:31:53|0.0001181
08:31:54|0.0001181
08:31:55|0.00011809
08:31:56|0.00011809
08:31:57|0.0001181
08:31:58|0.00011814
08:31:59|0.00011814
08:32:01|0.0001182
08:32:02|0.00011812
08:32:03|0.0001181
08:32:04|0.0001182
08:32:05|0.0001182
08:32:06|0.0001183
08:32:07|0.00011826
08:32:08|0.00011841
08:32:09|0.00011843
08:32:10|0.0001185
08:32:11|0.0001185
08:32:12|0.00011856
08:32:13|0.00011861
08:32:14|0.00011861
08:32:15|0.00011866
08:32:16|0.00011869
08:32:17|0.00011875
08:32:18|0.00011882
08:32:19|0.0001188
08:32:20|0.00011864
08:32:21|0.00011852
08:32:22|0.000119
08:32:23|0.0001188
08:32:24|0.00011893
08:32:25|0.00011895
08:32:26|0.000119
08:32:27|0.000119
08:32:28|0.000119
08:32:29|0.000119
08:32:30|0.00011885
08:32:31|0.00011885
08:32:32|0.00011897
08:32:33|0.00011897
08:32:34|0.00011895
08:32:35|0.00011895
08:32:36|0.00011879
08:32:37|0.00011885
08:32:38|0.00011885
08:32:39|0.00011891
08:32:40|0.0001188
08:32:41|0.00011885
08:32:42|0.00011888
08:32:43|0.00011888
08:32:44|0.00011885
08:32:45|0.00011886
08:32:46|0.00011886
08:32:47|0.00011874
08:32:48|0.00011884
08:32:49|0.00011884
08:32:50|0.00011884
08:32:51|0.00011865
08:32:52|0.00011864
08:32:53|0.00011872
08:32:54|0.00011864
08:32:55|0.00011854
08:32:56|0.00011862
08:32:57|0.0001185
08:32:58|0.0001186
08:32:59|0.00011851
08:33:00|0.0001185
08:33:01|0.00011851
08:33:02|0.00011854
08:33:04|0.00011863
08:33:05|0.0001186
08:33:06|0.00011863
08:33:07|0.00011864
08:33:08|0.00011865
08:33:09|0.00011871
08:33:10|0.00011864
08:33:11|0.00011884
08:33:12|0.0001187
08:33:13|0.00011867
08:33:14|0.00011881
08:33:15|0.00011882
08:33:16|0.00011873
08:33:17|0.00011879
08:33:18|0.00011885
08:33:19|0.0001188
08:33:19|0.00011886
08:33:21|0.0001189
08:33:22|0.0001189
08:33:23|0.0001189
08:33:24|0.0001189
08:33:25|0.00011865
08:33:26|0.00011864
08:33:26|0.00011873
08:33:28|0.00011882
08:33:29|0.00011881
08:33:30|0.0001186
08:33:31|0.00011868
08:33:32|0.00011868
08:33:33|0.0001187
08:33:33|0.00011871
08:33:35|0.00011879
08:33:36|0.00011867
08:33:37|0.00011886
08:33:37|0.00011886
08:33:39|0.00011885
08:33:40|0.00011881
08:33:41|0.00011884
08:33:42|0.00011874
08:33:42|0.00011882
08:33:43|0.00011882
08:33:45|0.00011882
08:33:45|0.00011882
08:33:47|0.00011885
08:33:47|0.00011882
08:33:48|0.00011886
08:33:49|0.00011886
08:33:51|0.00011883
08:33:52|0.00011884
08:33:53|0.00011879
08:33:54|0.00011879
08:34:00|0.00011881
08:34:00|0.00011881
08:34:01|0.0001187
08:34:02|0.00011872
08:34:04|0.00011872
08:34:05|0.00011868
08:34:06|0.00011856
08:34:07|0.00011859
08:34:08|0.00011836
08:34:09|0.00011837
08:34:10|0.00011832
08:34:11|0.000118
08:34:12|0.00011814
08:34:13|0.00011792
08:34:14|0.00011814
08:34:15|0.00011811
08:34:17|0.00011814
08:34:17|0.00011833
08:34:18|0.00011841
08:34:19|0.00011825
08:34:20|0.0001183
08:34:21|0.00011831
08:34:22|0.00011839
08:34:23|0.00011839
08:34:24|0.00011817
08:34:25|0.00011814
08:34:26|0.00011818
08:34:27|0.00011807
08:34:28|0.00011824
08:34:29|0.00011824
08:34:30|0.00011814
08:34:31|0.00011834
08:34:32|0.00011838
08:34:33|0.00011838
08:34:34|0.00011825
08:34:35|0.00011825
08:34:36|0.00011824
08:34:37|0.000118
08:34:38|0.00011821
08:34:39|0.00011824
08:34:40|0.00011822
08:34:41|0.00011822
08:34:42|0.00011821
08:34:43|0.0001182
08:34:44|0.00011825
08:34:45|0.0001183
08:34:46|0.00011815
08:34:47|0.00011815
08:34:48|0.00011817
08:34:49|0.00011826
08:34:50|0.0001182
08:34:51|0.0001182
08:34:52|0.00011822
08:34:53|0.00011818
08:34:54|0.00011818
08:34:55|0.00011825
08:34:56|0.00011826
08:34:57|0.00011822
08:34:58|0.00011829
08:34:59|0.00011829
08:35:00|0.00011824
08:35:02|0.00011825
08:35:02|0.00011825
08:35:03|0.00011814
08:35:05|0.00011823
08:35:06|0.00011825
08:35:07|0.00011825
08:35:08|0.00011825
08:35:09|0.00011822
08:35:10|0.00011822
08:35:11|0.0001182
08:35:12|0.00011824
08:35:13|0.00011825
08:35:14|0.00011825
08:35:15|0.0001182
08:35:16|0.0001182
08:35:17|0.0001182
08:35:18|0.00011824
08:35:19|0.00011834
08:35:20|0.00011859
08:35:21|0.00011867
08:35:22|0.00011872
08:35:23|0.00011873
08:35:24|0.00011862
08:35:25|0.00011853
08:35:26|0.00011853
08:35:27|0.00011867
08:35:28|0.00011866
08:35:29|0.00011866
08:35:30|0.00011862
08:35:31|0.00011873
08:35:32|0.00011879
08:35:33|0.00011879
08:35:34|0.00011879
08:35:35|0.0001188
08:35:36|0.00011874
08:35:37|0.00011885
08:35:38|0.00011885
08:35:39|0.00011875
08:35:40|0.00011879
08:35:41|0.0001188
08:35:42|0.0001189
08:35:43|0.00011895
08:35:44|0.00011891
08:35:45|0.00011891
08:35:46|0.00011891
08:35:47|0.00011891
08:35:48|0.00011879
08:35:49|0.00011889
08:35:50|0.00011874
08:35:51|0.00011883
08:35:52|0.0001189
08:35:53|0.0001189
08:35:54|0.00011895
08:35:55|0.00011891
08:35:56|0.00011866
08:35:57|0.00011874
08:35:58|0.00011874
08:35:59|0.00011874
08:36:00|0.00011875
08:36:01|0.00011875
08:36:07|0.00011891
08:36:08|0.00011891
08:36:09|0.0001189
08:36:10|0.00011887
08:36:11|0.0001187
08:36:12|0.00011885
08:36:13|0.0001187
08:36:14|0.0001187
08:36:15|0.00011855
08:36:16|0.00011855
08:36:17|0.00011853
08:36:19|0.00011865
08:36:19|0.00011863
08:36:20|0.0001186
08:36:21|0.00011862
08:36:22|0.00011866
08:36:23|0.00011865
08:36:24|0.00011874
08:36:25|0.00011872
08:36:26|0.0001187
08:36:27|0.0001187
08:36:28|0.0001187
08:36:29|0.0001187
08:36:30|0.00011871
08:36:31|0.00011871
08:36:32|0.00011863
08:36:33|0.00011863
08:36:34|0.0001187
08:36:35|0.00011871
08:36:36|0.0001187
08:36:37|0.00011871
08:36:38|0.00011871
08:36:39|0.00011871
08:36:40|0.00011879
08:36:41|0.00011868
08:36:42|0.0001188
08:36:43|0.00011899
08:36:44|0.00011887
08:36:45|0.000119
08:36:46|0.000119
08:36:47|0.000119
08:36:48|0.000119
08:36:49|0.00011889
08:36:51|0.00011889
08:36:51|0.000119
08:36:52|0.000119
08:36:53|0.000119
08:36:54|0.000119
08:36:55|0.000119
08:36:56|0.0001191
08:36:57|0.00011918
08:36:58|0.00011923
08:36:59|0.00011937
08:37:00|0.00011924
08:37:01|0.00011922
08:37:02|0.00011916
08:37:03|0.00011914
08:37:05|0.000119
08:37:06|0.00011894
08:37:07|0.00011906
08:37:08|0.00011906
08:37:09|0.00011923
08:37:11|0.00011924
08:37:11|0.00011924
08:37:12|0.00011924
08:37:13|0.00011916
08:37:14|0.00011915
08:37:15|0.00011921
08:37:16|0.000119
08:37:18|0.000119
08:37:18|0.00011914
08:37:19|0.00011923
08:37:20|0.00011922
08:37:22|0.00011908
08:37:22|0.00011912
08:37:23|0.00011903
08:37:24|0.000119
08:37:26|0.00011881
08:37:27|0.00011899
08:37:28|0.00011867
08:37:28|0.00011865
08:37:29|0.00011871
08:37:30|0.00011871
08:37:31|0.0001187
08:37:32|0.00011868
08:37:33|0.00011868
08:37:34|0.0001185
08:37:35|0.00011858
08:37:36|0.00011843
08:37:37|0.00011836
08:37:38|0.00011829
08:37:39|0.00011853
08:37:40|0.00011856
08:37:41|0.00011863
08:37:42|0.00011848
08:37:43|0.00011847
08:37:44|0.0001185
08:37:45|0.00011863
08:37:46|0.00011863
08:37:47|0.00011861
08:37:48|0.00011865
08:37:49|0.00011874
08:37:51|0.00011867
08:37:52|0.00011863
08:37:53|0.00011863
08:37:54|0.00011871
08:37:54|0.00011875
08:37:56|0.00011866
08:37:57|0.00011877
08:37:57|0.00011886
08:37:59|0.00011896
08:38:00|0.00011875
08:38:01|0.00011889
08:38:02|0.00011891
08:38:02|0.00011891
08:38:03|0.00011891
08:38:05|0.00011878
08:38:06|0.00011854
08:38:07|0.00011848
08:38:08|0.00011843
08:38:09|0.00011842
08:38:10|0.00011822
08:38:11|0.00011826
08:38:13|0.00011835
08:38:13|0.00011835
08:38:14|0.00011834
08:38:15|0.00011832
08:38:16|0.00011815
08:38:17|0.000118
08:38:18|0.00011827
08:38:19|0.00011824
08:38:20|0.00011823
08:38:21|0.00011816
08:38:22|0.00011814
08:38:23|0.00011816
08:38:24|0.0001182
08:38:25|0.00011803
08:38:26|0.00011803
08:38:27|0.00011802
08:38:28|0.00011802
08:38:29|0.00011814
08:38:30|0.00011814
08:38:31|0.00011808
08:38:32|0.00011808
08:38:33|0.00011808
08:38:34|0.00011782
08:38:35|0.0001178
08:38:36|0.0001176
08:38:37|0.00011747
08:38:38|0.00011747
08:38:39|0.00011747
08:38:40|0.00011741
08:38:41|0.00011768
08:38:42|0.00011777
08:38:43|0.00011735
08:38:44|0.00011735
08:38:45|0.00011766
08:38:46|0.00011774
08:38:48|0.00011772
08:38:48|0.00011772
08:38:49|0.00011772
08:38:50|0.00011772
08:38:52|0.00011769
08:38:52|0.00011771
08:38:53|0.00011769
08:38:54|0.00011788
08:38:55|0.00011788
08:38:56|0.00011788
08:38:57|0.00011772
08:38:58|0.0001179
08:38:59|0.0001179
08:39:00|0.00011782
08:39:01|0.000118
08:39:03|0.00011808
08:39:03|0.00011811
08:39:04|0.00011788
08:39:05|0.00011778
08:39:07|0.00011778
08:39:08|0.00011803
08:39:09|0.00011803
08:39:10|0.000118
08:39:11|0.000118
08:39:12|0.00011783
08:39:13|0.00011788
08:39:14|0.00011785
08:39:15|0.00011784
08:39:16|0.0001177
08:39:17|0.00011763
08:39:18|0.00011758
08:39:19|0.0001178
08:39:20|0.0001175
08:39:21|0.00011749
08:39:22|0.00011757
08:39:23|0.00011757
08:39:24|0.00011749
08:39:25|0.00011748
08:39:26|0.00011748
08:39:27|0.0001175
08:39:28|0.00011757
08:39:29|0.00011765
08:39:30|0.0001175
08:39:31|0.0001175
08:39:32|0.0001175
08:39:34|0.00011749
08:39:34|0.0001175
08:39:35|0.0001175
08:39:36|0.0001173
08:39:37|0.0001173
08:39:38|0.00011732
08:39:39|0.00011716
08:39:40|0.00011728
08:39:41|0.00011714
08:39:42|0.00011714
08:39:43|0.0001172
08:39:44|0.0001171
08:39:45|0.00011717
08:39:46|0.00011719
08:39:47|0.00011721
08:39:48|0.0001174
08:39:50|0.00011735
08:39:50|0.00011734
08:39:51|0.00011734
08:39:52|0.00011732
08:39:53|0.00011748
08:39:54|0.00011748
08:39:55|0.0001173
08:39:56|0.0001173
08:39:57|0.00011731
08:39:58|0.00011728
08:39:59|0.00011728
08:40:00|0.00011728
08:40:01|0.00011742
08:40:02|0.00011732
08:40:03|0.00011732
08:40:04|0.00011732
08:40:05|0.00011731
08:40:06|0.00011737
08:40:07|0.00011737
08:40:09|0.00011729
08:40:10|0.00011739
08:40:11|0.00011728
08:40:11|0.00011728
08:40:13|0.00011734
08:40:14|0.00011729
08:40:15|0.00011729
08:40:16|0.0001172
08:40:17|0.0001173
08:40:18|0.00011714
08:40:19|0.00011701
08:40:20|0.0001168
08:40:21|0.00011692
08:40:23|0.00011668
08:40:23|0.00011692
08:40:24|0.00011691
08:40:25|0.00011691
08:40:26|0.00011668
08:40:27|0.00011677
08:40:28|0.00011666
08:40:29|0.00011691
08:40:30|0.00011691
08:40:31|0.0001169
08:40:32|0.0001169
08:40:33|0.00011662
08:40:34|0.00011676
08:40:35|0.00011668
08:40:36|0.00011673
08:40:37|0.00011673
08:40:38|0.00011659
08:40:39|0.00011652
08:40:40|0.00011658
08:40:41|0.0001165
08:40:42|0.00011632
08:40:43|0.00011641
08:40:44|0.00011631
08:40:45|0.00011633
08:40:46|0.00011631
08:40:47|0.00011631
08:40:48|0.0001166
08:40:49|0.0001166
08:40:50|0.00011641
08:40:51|0.00011652
08:40:52|0.00011639
08:40:53|0.00011639
08:40:54|0.00011636
08:40:55|0.00011623
08:40:57|0.00011626
08:40:57|0.00011619
08:40:58|0.00011619
08:40:59|0.00011627
08:41:00|0.00011613
08:41:01|0.00011614
08:41:02|0.00011639
08:41:04|0.00011622
08:41:04|0.00011622
08:41:05|0.00011622
08:41:07|0.00011622
08:41:07|0.00011635
08:41:09|0.00011627
08:41:10|0.00011626
08:41:12|0.00011623
08:41:13|0.00011623
08:41:14|0.00011623
08:41:15|0.00011629
08:41:16|0.00011635
08:41:17|0.00011634
08:41:18|0.00011622
08:41:19|0.00011621
08:41:20|0.00011647
08:41:21|0.00011623
08:41:22|0.00011629
08:41:23|0.00011622
08:41:24|0.00011622
08:41:24|0.00011622
08:41:26|0.00011622
08:41:27|0.00011614
08:41:28|0.00011613
08:41:29|0.00011589
08:41:30|0.00011556
08:41:36|0.00011589
08:41:37|0.00011581
08:41:38|0.0001159
08:41:39|0.00011571
08:41:40|0.00011572
08:41:41|0.00011563
08:41:42|0.00011551
08:41:43|0.0001156
08:41:44|0.00011564
08:41:45|0.00011564
08:41:46|0.00011585
08:41:47|0.00011585
08:41:48|0.00011585
08:41:49|0.0001159
08:41:50|0.00011579
08:41:51|0.00011577
08:41:52|0.00011573
08:41:53|0.00011564
08:41:54|0.00011563
08:41:55|0.00011563
08:41:56|0.00011563
08:41:57|0.00011561
08:41:58|0.00011569
08:41:59|0.00011564
08:42:00|0.00011566
08:42:01|0.00011566
08:42:02|0.0001157
08:42:03|0.00011619
08:42:04|0.00011593
08:42:05|0.00011586
08:42:06|0.00011597
08:42:07|0.00011597
08:42:08|0.00011617
08:42:10|0.00011616
08:42:11|0.00011616
08:42:11|0.00011597
08:42:13|0.00011616
08:42:14|0.00011616
08:42:15|0.00011616
08:42:16|0.00011601
08:42:17|0.00011599
08:42:18|0.00011599
08:42:19|0.000116
08:42:20|0.0001161
08:42:21|0.0001161
08:42:22|0.00011616
08:42:23|0.00011617
08:42:24|0.00011619
08:42:25|0.00011623
08:42:26|0.00011623
08:42:27|0.00011623
08:42:28|0.00011634
08:42:29|0.00011634
08:42:30|0.0001162
08:42:31|0.00011623
08:42:32|0.00011615
08:42:33|0.00011615
08:42:34|0.00011615
08:42:35|0.00011621
08:42:36|0.00011621
08:42:37|0.0001162
08:42:38|0.00011615
08:42:39|0.00011615
08:42:40|0.00011615
08:42:41|0.00011615
08:42:42|0.00011623
08:42:43|0.00011623
08:42:44|0.00011623
08:42:45|0.00011623
08:42:46|0.0001163
08:42:47|0.00011623
08:42:48|0.0001162
08:42:49|0.0001162
08:42:50|0.00011604
08:42:51|0.00011604
08:42:52|0.00011604
08:42:53|0.00011604
08:42:54|0.00011612
08:42:55|0.00011612
08:42:56|0.00011616
08:42:57|0.00011615
08:42:58|0.00011584
08:42:59|0.00011595
08:43:00|0.00011592
08:43:01|0.00011592
08:43:02|0.00011592
08:43:03|0.00011592
08:43:04|0.0001158
08:43:05|0.00011598
08:43:06|0.00011589
08:43:07|0.000116
08:43:08|0.000116
08:43:09|0.00011603
08:43:10|0.000116
08:43:12|0.00011594
08:43:12|0.00011594
08:43:14|0.00011594
08:43:14|0.00011604
08:43:15|0.00011604
08:43:16|0.00011604
08:43:17|0.00011597
08:43:18|0.00011597
08:43:19|0.00011597
08:43:20|0.00011597
08:43:21|0.00011597
08:43:23|0.00011609
08:43:23|0.00011595
08:43:24|0.0001159
08:43:25|0.00011594
08:43:26|0.00011594
08:43:27|0.0001159
08:43:28|0.00011592
08:43:29|0.00011592
08:43:30|0.00011592
08:43:31|0.00011596
08:43:32|0.00011594
08:43:33|0.00011596
08:43:34|0.00011596
08:43:35|0.0001159
08:43:36|0.0001159
08:43:37|0.00011574
08:43:39|0.00011584
08:43:40|0.0001157
08:43:40|0.00011564
08:43:41|0.00011563
08:43:42|0.00011567
08:43:43|0.00011567
08:43:44|0.00011575
08:43:45|0.00011582
08:43:46|0.0001158
08:43:47|0.00011578
08:43:48|0.00011578
08:43:49|0.00011578
08:43:50|0.0001156
08:43:51|0.00011583
08:43:52|0.00011583
08:43:53|0.00011565
08:43:54|0.00011566
08:43:55|0.00011566
08:43:56|0.00011562
08:43:57|0.00011563
08:43:58|0.00011566
08:43:59|0.00011563
08:44:01|0.00011565
08:44:01|0.00011563
08:44:02|0.00011539
08:44:03|0.00011539
08:44:04|0.00011555
08:44:05|0.00011571
08:44:06|0.00011566
08:44:07|0.00011567
08:44:08|0.0001157
08:44:09|0.00011563
08:44:10|0.00011574
08:44:12|0.00011577
08:44:13|0.00011577
08:44:13|0.00011539
08:44:15|0.00011539
08:44:16|0.00011549
08:44:18|0.00011564
08:44:18|0.00011563
08:44:19|0.00011549
08:44:20|0.00011558
08:44:21|0.00011559
08:44:22|0.00011559
08:44:24|0.00011564
08:44:25|0.00011564
08:44:25|0.00011563
08:44:27|0.00011531
08:44:28|0.00011549
08:44:28|0.00011549
08:44:30|0.00011539
08:44:31|0.00011527
08:44:31|0.000115
08:44:32|0.00011505
08:44:33|0.0001151
08:44:35|0.00011488
08:44:36|0.00011486
08:44:37|0.00011494
08:44:38|0.00011494
08:44:39|0.0001149
08:44:40|0.00011492
08:44:41|0.00011512
08:44:42|0.00011512
08:44:42|0.00011486
08:44:44|0.00011518
08:44:44|0.000115
08:44:46|0.00011521
08:44:46|0.00011521
08:44:48|0.00011533
08:44:49|0.000115
08:44:50|0.00011511
08:44:51|0.000115
08:44:52|0.000115
08:44:52|0.00011512
08:44:54|0.00011502
08:44:54|0.0001151
08:44:55|0.00011502
08:44:57|0.00011502
08:44:58|0.00011502
08:44:59|0.0001151
08:45:00|0.00011503
08:45:00|0.00011503
08:45:02|0.00011532
08:45:03|0.00011532
08:45:04|0.00011532
08:45:05|0.00011518
08:45:06|0.00011518
08:45:06|0.00011518
08:45:07|0.00011518
08:45:08|0.00011518
08:45:09|0.00011518
08:45:10|0.00011518
08:45:11|0.00011531
08:45:13|0.00011531
08:45:15|0.00011532
08:45:15|0.00011539
08:45:16|0.00011539
08:45:17|0.00011539
08:45:18|0.00011546
08:45:19|0.00011546
08:45:20|0.0001155
08:45:21|0.0001155
08:45:22|0.00011536
08:45:23|0.0001155
08:45:24|0.00011543
08:45:25|0.0001155
08:45:26|0.0001155
08:45:27|0.00011552
08:45:28|0.00011552
08:45:29|0.00011542
08:45:30|0.0001154
08:45:31|0.00011552
08:45:32|0.00011558
08:45:33|0.00011564
08:45:34|0.00011541
08:45:35|0.00011552
08:45:36|0.00011542
08:45:37|0.00011542
08:45:38|0.0001155
08:45:39|0.0001155
08:45:40|0.0001155
08:45:41|0.00011546
08:45:42|0.00011546
08:45:43|0.00011561
08:45:44|0.00011542
08:45:45|0.0001155
08:45:46|0.0001155
08:45:47|0.0001155
08:45:48|0.00011546
08:45:49|0.0001154
08:45:50|0.0001153
08:45:51|0.00011527
08:45:52|0.00011518
08:45:53|0.00011524
08:45:54|0.00011524
08:45:55|0.0001151
08:45:56|0.00011502
08:45:57|0.00011515
08:45:58|0.00011515
08:45:59|0.00011515
08:46:00|0.00011515
08:46:01|0.00011501
08:46:03|0.00011505
08:46:03|0.00011505
08:46:04|0.000115
08:46:05|0.000115
08:46:06|0.00011497
08:46:07|0.00011486
08:46:08|0.00011471
08:46:09|0.00011463
08:46:10|0.00011469
08:46:11|0.0001147
08:46:12|0.0001147
08:46:14|0.00011484
08:46:15|0.00011469
08:46:16|0.00011469
08:46:17|0.0001148
08:46:18|0.0001147
08:46:19|0.0001147
08:46:20|0.0001147
08:46:21|0.00011461
08:46:22|0.00011481
08:46:23|0.00011481
08:46:23|0.00011471
08:46:25|0.00011479
08:46:26|0.00011476
08:46:27|0.00011467
08:46:28|0.00011471
08:46:29|0.00011489
08:46:30|0.00011489
08:46:31|0.00011481
08:46:32|0.00011472
08:46:33|0.00011472
08:46:34|0.00011486
08:46:35|0.00011486
08:46:36|0.00011475
08:46:37|0.00011481
08:46:38|0.00011486
08:46:39|0.00011486
08:46:40|0.00011498
08:46:41|0.00011498
08:46:42|0.00011501
08:46:43|0.00011502
08:46:44|0.00011502
08:46:45|0.00011504
08:46:46|0.00011503
08:46:47|0.00011503
08:46:48|0.00011505
08:46:49|0.000115
08:46:50|0.00011492
08:46:51|0.00011492
08:46:52|0.00011492
08:46:53|0.00011503
08:46:54|0.000115
08:46:55|0.00011497
08:46:56|0.00011514
08:46:57|0.00011506
08:46:58|0.00011506
08:46:59|0.00011506
08:47:00|0.00011503
08:47:01|0.00011503
08:47:02|0.00011503
08:47:03|0.00011511
08:47:04|0.00011507
08:47:05|0.00011521
08:47:06|0.00011521
08:47:07|0.00011521
08:47:08|0.00011514
08:47:09|0.00011514
08:47:10|0.00011524
08:47:11|0.00011524
08:47:12|0.0001153
08:47:13|0.00011532
08:47:15|0.00011517
08:47:16|0.00011517
08:47:17|0.00011543
08:47:18|0.00011546
08:47:18|0.00011546
08:47:20|0.00011521
08:47:21|0.00011521
08:47:22|0.00011542
08:47:23|0.0001153
08:47:24|0.00011522
08:47:25|0.00011515
08:47:26|0.00011515
08:47:27|0.00011539
08:47:27|0.00011521
08:47:29|0.00011521
08:47:30|0.00011539
08:47:31|0.00011539
08:47:32|0.00011528
08:47:33|0.00011528
08:47:34|0.00011524
08:47:35|0.0001153
08:47:36|0.0001153
08:47:37|0.00011528
08:47:38|0.00011528
08:47:39|0.00011528
08:47:40|0.00011538
08:47:41|0.00011538
08:47:42|0.0001152
08:47:43|0.00011526
08:47:44|0.00011528
08:47:45|0.00011528
08:47:46|0.00011528
08:47:47|0.00011528
08:47:48|0.00011538
08:47:49|0.00011538
08:47:50|0.00011537
08:47:51|0.00011537
08:47:52|0.00011529
08:47:53|0.0001155
08:47:54|0.0001155
08:47:55|0.0001155
08:47:56|0.00011547
08:47:57|0.00011547
08:47:58|0.0001155
08:47:59|0.0001155
08:48:00|0.0001155
08:48:01|0.00011548
08:48:02|0.00011548
08:48:03|0.00011555
08:48:04|0.00011555
08:48:05|0.0001156
08:48:06|0.00011553
08:48:07|0.00011553
08:48:08|0.00011559
08:48:09|0.00011559
08:48:10|0.00011559
08:48:11|0.0001155
08:48:12|0.0001156
08:48:13|0.0001156
08:48:15|0.00011551
08:48:16|0.00011551
08:48:17|0.0001156
08:48:18|0.0001156
08:48:20|0.0001156
08:48:21|0.0001156
08:48:22|0.0001156
08:48:23|0.0001156
08:48:24|0.0001156
08:48:25|0.0001156
08:48:26|0.0001156
08:48:26|0.0001156
08:48:28|0.00011551
08:48:29|0.00011551
08:48:29|0.0001155
08:48:30|0.0001156
08:48:32|0.00011564
08:48:33|0.00011564
08:48:33|0.00011564
08:48:34|0.0001156
08:48:35|0.00011551
08:48:36|0.00011551
08:48:37|0.00011551
08:48:38|0.00011559
08:48:39|0.0001156
08:48:40|0.0001156
08:48:42|0.0001156
08:48:42|0.0001156
08:48:44|0.0001156
08:48:45|0.00011585
08:48:45|0.00011584
08:48:46|0.00011584
08:48:47|0.0001156
08:48:49|0.00011581
08:48:50|0.00011578
08:48:51|0.00011555
08:48:51|0.0001156
08:48:52|0.00011577
08:48:54|0.00011577
08:48:55|0.00011577
08:48:56|0.00011572
08:48:57|0.00011572
08:48:57|0.00011572
08:48:59|0.00011572
08:49:00|0.00011572
08:49:01|0.0001158
08:49:02|0.0001158
08:49:03|0.00011557
08:49:04|0.00011557
08:49:05|0.00011579
08:49:06|0.00011577
08:49:07|0.00011573
08:49:07|0.00011574
08:49:09|0.00011574
08:49:10|0.0001158
08:49:11|0.0001158
08:49:12|0.0001158
08:49:13|0.00011585
08:49:14|0.00011585
08:49:15|0.00011585
08:49:17|0.00011574
08:49:17|0.00011574
08:49:18|0.00011574
08:49:20|0.00011566
08:49:21|0.00011566
08:49:22|0.0001156
08:49:23|0.00011558
08:49:24|0.00011557
08:49:25|0.00011557
08:49:26|0.00011563
08:49:27|0.0001156
08:49:28|0.00011562
08:49:29|0.00011562
08:49:30|0.0001156
08:49:31|0.0001156
08:49:32|0.00011563
08:49:33|0.00011555
08:49:34|0.00011563
08:49:35|0.00011563
08:49:36|0.00011555
08:49:37|0.00011563
08:49:38|0.00011563
08:49:39|0.00011555
08:49:40|0.0001155
08:49:41|0.0001155
08:49:42|0.0001155
08:49:43|0.0001155
08:49:44|0.0001155
08:49:45|0.00011553
08:49:46|0.00011553
08:49:47|0.00011555
08:49:48|0.00011555
08:49:49|0.00011555
08:49:50|0.00011559
08:49:51|0.00011559
08:49:52|0.00011539
08:49:53|0.00011552
08:49:54|0.00011553
08:49:55|0.0001155
08:49:56|0.0001155
08:49:57|0.00011555
08:49:58|0.00011555
08:49:59|0.00011555
08:50:00|0.00011555
08:50:02|0.00011538
08:50:02|0.00011538
08:50:03|0.00011539
08:50:04|0.00011538
08:50:05|0.00011533
08:50:06|0.0001153
08:50:07|0.0001153
08:50:08|0.00011538
08:50:09|0.00011528
08:50:10|0.00011504
08:50:11|0.00011509
08:50:12|0.0001151
08:50:13|0.00011503
08:50:14|0.0001151
08:50:16|0.00011504
08:50:17|0.00011519
08:50:18|0.00011519
08:50:19|0.0001151
08:50:20|0.0001151
08:50:21|0.00011517
08:50:22|0.00011511
08:50:23|0.00011516
08:50:24|0.00011516
08:50:25|0.000115
08:50:26|0.000115
08:50:27|0.00011501
08:50:28|0.000115
08:50:29|0.00011498
08:50:30|0.00011501
08:50:31|0.00011499
08:50:32|0.0001148
08:50:33|0.00011498
08:50:34|0.00011484
08:50:35|0.00011476
08:50:36|0.00011483
08:50:37|0.00011483
08:50:38|0.00011483
08:50:39|0.00011484
08:50:40|0.00011484
08:50:41|0.00011484
08:50:42|0.00011483
08:50:43|0.00011484
08:50:44|0.00011484
08:50:45|0.00011483
08:50:46|0.00011479
08:50:47|0.00011479
08:50:48|0.0001148
08:50:49|0.00011482
08:50:50|0.00011474
08:50:51|0.00011474
08:50:52|0.00011474
08:50:53|0.0001148
08:50:54|0.00011484
08:50:55|0.00011484
08:50:56|0.00011484
08:50:57|0.00011481
08:50:58|0.00011481
08:50:59|0.00011504
08:51:00|0.00011516
08:51:01|0.00011496
08:51:02|0.00011496
08:51:04|0.00011496
08:51:04|0.00011496
08:51:05|0.00011516
08:51:06|0.0001152
08:51:07|0.00011511
08:51:08|0.00011511
08:51:09|0.00011517
08:51:10|0.00011517
08:51:11|0.0001151
08:51:12|0.00011502
08:51:13|0.00011502
08:51:14|0.00011543
08:51:15|0.00011543
08:51:16|0.00011543
08:51:18|0.00011543
08:51:19|0.00011513
08:51:20|0.00011516
08:51:21|0.00011532
08:51:22|0.00011526
08:51:23|0.0001151
08:51:24|0.0001151
08:51:25|0.00011514
08:51:26|0.00011514
08:51:28|0.00011537
08:51:28|0.00011537
08:51:29|0.00011537
08:51:30|0.00011537
08:51:31|0.0001154
08:51:32|0.0001154
08:51:34|0.00011543
08:51:35|0.00011543
08:51:36|0.00011543
08:51:36|0.00011537
08:51:37|0.00011531
08:51:38|0.00011537
08:51:39|0.00011529
08:51:40|0.00011536
08:51:41|0.00011536
08:51:42|0.00011536
08:51:43|0.00011532
08:51:44|0.00011543
08:51:46|0.00011543
08:51:46|0.00011538
08:51:47|0.00011538
08:51:48|0.00011514
08:51:49|0.00011511
08:51:50|0.00011511
08:51:51|0.00011517
08:51:53|0.00011517
08:51:53|0.00011517
08:51:54|0.00011488
08:51:55|0.00011503
08:51:56|0.00011503
08:51:57|0.000115
08:51:58|0.000115
08:52:00|0.000115
08:52:00|0.00011503
08:52:01|0.00011503
08:52:02|0.00011492
08:52:04|0.00011497
08:52:05|0.00011494
08:52:05|0.00011486
08:52:06|0.00011494
08:52:07|0.00011504
08:52:09|0.00011504
08:52:10|0.00011504
08:52:10|0.00011504
08:52:11|0.00011504
08:52:13|0.00011492
08:52:13|0.00011502
08:52:15|0.00011502
08:52:16|0.00011503
08:52:16|0.00011504
08:52:18|0.00011502
08:52:19|0.00011507
08:52:20|0.00011507
08:52:21|0.00011491
08:52:22|0.00011492
08:52:23|0.00011491
08:52:24|0.00011491
08:52:26|0.00011491
08:52:26|0.00011491
08:52:27|0.00011491
08:52:28|0.00011502
08:52:29|0.00011502
08:52:30|0.00011502
08:52:31|0.00011502
08:52:32|0.00011512
08:52:33|0.0001151
08:52:34|0.00011505
08:52:35|0.00011523
08:52:36|0.00011514
08:52:37|0.00011514
08:52:38|0.00011514
08:52:39|0.00011514
08:52:40|0.00011514
08:52:41|0.00011514
08:52:47|0.00011519
08:52:48|0.00011519
08:52:49|0.00011519
08:52:50|0.00011519
08:52:51|0.00011517
08:52:52|0.00011517
08:52:53|0.00011517
08:52:53|0.00011517
08:52:55|0.00011516
08:52:56|0.00011502
08:52:57|0.00011504
08:52:58|0.0001151
08:52:58|0.0001151
08:52:59|0.0001151
08:53:01|0.0001151
08:53:02|0.00011504
08:53:03|0.00011504
08:53:04|0.00011504
08:53:05|0.00011504
08:53:05|0.00011504
08:53:06|0.00011504
08:53:08|0.00011503
08:53:09|0.000115
08:53:10|0.000115
08:53:11|0.00011499
08:53:12|0.00011499
08:53:13|0.000115
08:53:14|0.00011503
08:53:15|0.00011499
08:53:16|0.00011499
08:53:18|0.00011499
08:53:19|0.00011506
08:53:21|0.00011506
08:53:22|0.00011513
08:53:23|0.00011517
08:53:24|0.00011512
08:53:25|0.00011512
08:53:26|0.00011514
08:53:27|0.00011525
08:53:28|0.00011517
08:53:29|0.00011517
08:53:30|0.00011517
08:53:31|0.00011517
08:53:32|0.00011519
08:53:33|0.00011519
08:53:34|0.00011524
08:53:34|0.00011524
08:53:36|0.0001152
08:53:37|0.0001152
08:53:38|0.00011521
08:53:39|0.00011521
08:53:39|0.00011528
08:53:41|0.00011528
08:53:42|0.00011539
08:53:43|0.00011533
08:53:44|0.00011545
08:53:45|0.00011545
08:53:45|0.00011545
08:53:47|0.00011536
08:53:48|0.00011536
08:53:49|0.00011545
08:53:50|0.0001155
08:53:51|0.0001155
08:53:52|0.00011548
08:53:53|0.00011547
08:53:54|0.0001155
08:53:55|0.00011537
08:53:56|0.00011539
08:53:57|0.00011542
08:53:58|0.00011542
08:53:59|0.00011541
08:54:00|0.00011541
08:54:01|0.00011541
08:54:03|0.00011541
08:54:03|0.00011541
08:54:04|0.00011541
08:54:05|0.00011541
08:54:06|0.00011541
08:54:07|0.00011541
08:54:08|0.00011541
08:54:09|0.00011541
08:54:10|0.00011541
08:54:11|0.00011541
08:54:12|0.00011541
08:54:13|0.00011541
08:54:14|0.00011543
08:54:15|0.00011541
08:54:17|0.0001155
08:54:18|0.0001155
08:54:18|0.0001155
08:54:19|0.00011542
08:54:21|0.00011542
08:54:22|0.0001153
08:54:23|0.0001153
08:54:24|0.0001153
08:54:25|0.00011543
08:54:26|0.0001153
08:54:27|0.00011543
08:54:28|0.00011543
08:54:29|0.00011549
08:54:30|0.00011549
08:54:31|0.00011543
08:54:32|0.0001154
08:54:33|0.0001153
08:54:34|0.00011536
08:54:35|0.00011531
08:54:36|0.00011531
08:54:37|0.00011531
08:54:38|0.00011523
08:54:39|0.00011523
08:54:40|0.0001153
08:54:41|0.00011531
08:54:42|0.00011537
08:54:43|0.00011523
08:54:44|0.00011523
08:54:45|0.00011504
08:54:46|0.00011504
08:54:47|0.000115
08:54:48|0.00011508
08:54:49|0.00011508
08:54:50|0.00011501
08:54:51|0.00011508
08:54:52|0.0001152
08:54:53|0.00011523
08:54:54|0.00011523
08:54:55|0.0001151
08:54:56|0.0001151
08:54:57|0.00011528
08:54:58|0.00011528
08:54:59|0.00011528
08:55:00|0.00011528
08:55:01|0.00011513
08:55:02|0.00011508
08:55:03|0.00011514
08:55:04|0.00011512
08:55:05|0.00011512
08:55:06|0.00011512
08:55:07|0.0001151
08:55:08|0.0001151
08:55:09|0.00011504
08:55:10|0.000115
08:55:11|0.00011494
08:55:12|0.00011491
08:55:13|0.00011494
08:55:14|0.00011491
08:55:15|0.00011485
08:55:16|0.00011485
08:55:17|0.00011485
08:55:18|0.00011485
08:55:19|0.00011485
08:55:21|0.00011485
08:55:22|0.00011486
08:55:23|0.00011484
08:55:24|0.00011479
08:55:25|0.00011483
08:55:26|0.00011483
08:55:27|0.00011482
08:55:28|0.00011422
08:55:29|0.00011422
08:55:30|0.00011425
08:55:31|0.00011425
08:55:32|0.00011394
08:55:33|0.0001138
08:55:34|0.0001136
08:55:35|0.00011347
08:55:36|0.0001136
08:55:37|0.00011381
08:55:38|0.00011381
08:55:39|0.00011419
08:55:40|0.00011427
08:55:41|0.00011395
08:55:42|0.00011404
08:55:43|0.00011404
08:55:44|0.00011395
08:55:45|0.000114
08:55:46|0.00011404
08:55:48|0.00011395
08:55:48|0.00011403
08:55:49|0.00011403
08:55:50|0.00011416
08:55:51|0.00011416
08:55:52|0.00011414
08:55:53|0.00011403
08:55:54|0.00011415
08:55:55|0.000114
08:55:56|0.000114
08:55:57|0.000114
08:55:58|0.00011403
08:55:59|0.00011403
08:56:00|0.00011406
08:56:02|0.000114
08:56:02|0.000114
08:56:04|0.00011389
08:56:04|0.00011389
08:56:05|0.00011386
08:56:06|0.00011369
08:56:07|0.00011365
08:56:08|0.0001136
08:56:09|0.00011393
08:56:10|0.00011393
08:56:11|0.00011393
08:56:12|0.00011381
08:56:13|0.000114
08:56:14|0.00011381
08:56:15|0.00011381
08:56:16|0.00011377
08:56:18|0.00011377
08:56:18|0.00011367
08:56:19|0.00011388
08:56:20|0.00011388
08:56:21|0.0001138
08:56:23|0.00011389
08:56:24|0.00011376
08:56:25|0.00011376
08:56:26|0.0001137
08:56:27|0.00011368
08:56:27|0.0001136
08:56:29|0.0001136
08:56:30|0.00011363
08:56:31|0.00011366
08:56:31|0.00011375
08:56:32|0.00011367
08:56:34|0.00011367
08:56:35|0.00011368
08:56:36|0.00011377
08:56:37|0.0001137
08:56:38|0.00011395
08:56:39|0.00011408
08:56:40|0.00011393
08:56:41|0.00011393
08:56:42|0.000114
08:56:43|0.00011412
08:56:44|0.00011411
08:56:45|0.00011411
08:56:46|0.00011394
08:56:47|0.00011408
08:56:48|0.00011425
08:56:49|0.00011425
08:56:50|0.00011425
08:56:51|0.00011425
08:56:52|0.00011425
08:56:53|0.00011405
08:56:54|0.00011416
08:56:55|0.00011416
08:56:56|0.00011406
08:56:57|0.00011405
08:56:58|0.00011405
08:56:59|0.0001141
08:57:00|0.00011408
08:57:01|0.00011411
08:57:02|0.00011401
08:57:03|0.00011406
08:57:04|0.00011405
08:57:05|0.00011406
08:57:06|0.00011406
08:57:07|0.00011408
08:57:08|0.00011394
08:57:09|0.000114
08:57:10|0.00011398
08:57:11|0.00011389
08:57:12|0.00011388
08:57:13|0.00011376
08:57:14|0.00011373
08:57:15|0.00011368
08:57:16|0.00011371
08:57:17|0.00011372
08:57:18|0.00011378
08:57:19|0.00011366
08:57:20|0.00011394
08:57:21|0.00011394
08:57:22|0.00011389
08:57:24|0.00011407
08:57:25|0.00011391
08:57:26|0.00011407
08:57:27|0.00011408
08:57:28|0.00011408
08:57:29|0.00011406
08:57:30|0.0001141
08:57:31|0.00011406
08:57:32|0.0001141
08:57:33|0.0001141
08:57:34|0.00011415
08:57:36|0.00011412
08:57:36|0.00011414
08:57:37|0.00011416
08:57:38|0.00011416
08:57:39|0.00011416
08:57:40|0.00011434
08:57:41|0.00011434
08:57:42|0.00011434
08:57:43|0.00011434
08:57:44|0.00011434
08:57:45|0.0001142
08:57:46|0.00011417
08:57:47|0.00011415
08:57:48|0.00011411
08:57:49|0.00011422
08:57:50|0.00011412
08:57:51|0.00011412
08:57:52|0.00011421
08:57:53|0.00011415
08:57:54|0.00011431
08:57:55|0.00011431
08:57:57|0.00011414
08:57:57|0.00011429
08:57:58|0.0001143
08:57:59|0.0001143
08:58:00|0.00011431
08:58:01|0.00011422
08:58:02|0.00011422
08:58:04|0.00011433
08:58:05|0.0001142
08:58:06|0.0001142
08:58:07|0.00011416
08:58:08|0.00011415
08:58:09|0.00011414
08:58:10|0.00011414
08:58:11|0.00011416
08:58:12|0.00011416
08:58:13|0.00011416
08:58:14|0.00011414
08:58:15|0.00011413
08:58:16|0.0001141
08:58:17|0.00011411
08:58:18|0.00011409
08:58:19|0.00011409
08:58:20|0.0001141
08:58:21|0.00011412
08:58:22|0.00011413
08:58:23|0.00011413
08:58:25|0.00011421
08:58:25|0.00011421
08:58:26|0.00011414
08:58:27|0.00011413
08:58:28|0.00011413
08:58:29|0.00011418
08:58:31|0.00011418
08:58:31|0.00011418
08:58:32|0.00011414
08:58:33|0.00011415
08:58:35|0.00011415
08:58:36|0.00011409
08:58:36|0.00011411
08:58:38|0.00011411
08:58:39|0.00011409
08:58:40|0.00011399
08:58:41|0.00011396
08:58:42|0.000114
08:58:43|0.00011403
08:58:44|0.00011403
08:58:45|0.00011396
08:58:46|0.00011403
08:58:47|0.00011403
08:58:48|0.00011403
08:58:49|0.00011381
08:58:51|0.00011385
08:58:51|0.00011372
08:58:52|0.00011385
08:58:53|0.00011401
08:58:54|0.00011401
08:58:55|0.00011381
08:58:56|0.00011379
08:58:57|0.00011392
08:58:58|0.00011393
08:58:59|0.00011399
08:59:00|0.00011399
08:59:01|0.00011399
08:59:02|0.00011385
08:59:03|0.00011385
08:59:04|0.00011395
08:59:05|0.00011385
08:59:06|0.00011394
08:59:07|0.00011384
08:59:08|0.00011382
08:59:09|0.00011391
08:59:10|0.00011385
08:59:11|0.00011385
08:59:12|0.00011375
08:59:13|0.0001138
08:59:14|0.0001137
08:59:15|0.00011374
08:59:16|0.00011372
08:59:17|0.00011372
08:59:18|0.00011372
08:59:19|0.00011376
08:59:20|0.0001137
08:59:21|0.00011369
08:59:22|0.00011376
08:59:23|0.00011376
08:59:25|0.00011376
08:59:26|0.00011372
08:59:27|0.0001137
08:59:28|0.0001137
08:59:29|0.00011375
08:59:30|0.00011369
08:59:32|0.00011376
08:59:33|0.00011374
08:59:34|0.00011363
08:59:35|0.00011369
08:59:36|0.00011367
08:59:37|0.00011367
08:59:38|0.0001136
08:59:39|0.00011362
08:59:40|0.00011364
08:59:41|0.00011364
08:59:43|0.00011362
08:59:44|0.0001135
08:59:44|0.0001135
08:59:46|0.0001135
08:59:47|0.0001135
08:59:47|0.0001135
08:59:48|0.0001135
08:59:49|0.00011351
08:59:50|0.00011351
08:59:51|0.00011345
08:59:52|0.00011342
08:59:53|0.00011346
08:59:54|0.00011345
08:59:56|0.0001135
08:59:56|0.0001135
08:59:57|0.00011358
08:59:59|0.0001136
08:59:59|0.00011355
09:00:00|0.00011355
09:00:01|0.00011355
09:00:02|0.00011355
09:00:03|0.0001136
09:00:09|0.00011409
09:00:10|0.0001141
09:00:11|0.00011419
09:00:12|0.00011419
09:00:13|0.00011419
09:00:14|0.00011394
09:00:15|0.00011417
09:00:16|0.00011416
09:00:17|0.00011416
09:00:18|0.00011419
09:00:19|0.00011403
09:00:20|0.00011417
09:00:21|0.00011419
09:00:22|0.00011419
09:00:23|0.0001141
09:00:24|0.00011427
09:00:26|0.00011419
09:00:27|0.0001143
09:00:28|0.0001143
09:00:29|0.00011419
09:00:30|0.00011419
09:00:31|0.00011429
09:00:32|0.00011421
09:00:33|0.00011441
09:00:34|0.00011424
09:00:35|0.0001144
09:00:36|0.0001143
09:00:37|0.00011421
09:00:38|0.00011428
09:00:39|0.00011422
09:00:40|0.0001142
09:00:41|0.0001143
09:00:42|0.0001143
09:00:43|0.00011424
09:00:44|0.0001143
09:00:45|0.00011422
09:00:46|0.0001143
09:00:47|0.0001143
09:00:48|0.0001143
09:00:49|0.00011423
09:00:50|0.00011423
09:00:51|0.00011422
09:00:52|0.00011422
09:00:53|0.00011422
09:00:54|0.0001143
09:00:55|0.00011423
09:00:56|0.00011423
09:00:57|0.00011423
09:00:58|0.0001143
09:00:59|0.00011437
09:01:00|0.00011427
09:01:01|0.0001143
09:01:02|0.00011437
09:01:03|0.0001144
09:01:04|0.0001144
09:01:05|0.00011435
09:01:06|0.0001145
09:01:07|0.0001145
09:01:08|0.0001145
09:01:09|0.0001145
09:01:10|0.0001145
09:01:12|0.00011417
09:01:12|0.00011417
09:01:13|0.0001144
09:01:14|0.00011422
09:01:15|0.00011417
09:01:16|0.00011417
09:01:17|0.00011417
09:01:18|0.00011417
09:01:19|0.0001141
09:01:20|0.00011403
09:01:21|0.00011399
09:01:22|0.00011399
09:01:23|0.00011411
09:01:24|0.00011409
09:01:25|0.00011409
09:01:26|0.00011409
09:01:28|0.00011395
09:01:28|0.000114
09:01:30|0.00011393
09:01:31|0.00011402
09:01:32|0.00011401
09:01:34|0.00011398
09:01:34|0.00011398
09:01:35|0.00011398
09:01:36|0.00011398
09:01:37|0.00011398
09:01:38|0.00011398
09:01:39|0.00011398
09:01:40|0.00011392
09:01:41|0.00011393
09:01:42|0.00011393
09:01:43|0.00011395
09:01:44|0.00011378
09:01:46|0.00011391
09:01:47|0.00011369
09:01:47|0.00011369
09:01:48|0.00011382
09:01:49|0.0001138
09:01:50|0.00011386
09:01:51|0.00011385
09:01:52|0.00011384
09:01:53|0.0001139
09:01:54|0.00011371
09:01:55|0.00011391
09:01:57|0.00011392
09:01:57|0.00011392
09:01:59|0.00011379
09:01:59|0.00011375
09:02:00|0.00011375
09:02:01|0.0001139
09:02:02|0.00011398
09:02:03|0.00011391
09:02:04|0.00011391
09:02:05|0.00011387
09:02:06|0.00011389
09:02:07|0.00011375
09:02:08|0.00011391
09:02:09|0.00011391
09:02:11|0.0001138
09:02:11|0.0001138
09:02:12|0.00011387
09:02:13|0.00011377
09:02:14|0.00011365
09:02:16|0.00011375
09:02:17|0.00011375
09:02:17|0.00011375
09:02:18|0.00011375
09:02:19|0.00011375
09:02:20|0.00011375
09:02:21|0.00011375
09:02:22|0.00011372
09:02:23|0.00011386
09:02:24|0.00011388
09:02:25|0.00011388
09:02:27|0.00011388
09:02:28|0.00011388
09:02:30|0.00011376
09:02:30|0.00011376
09:02:31|0.00011377
09:02:32|0.00011377
09:02:33|0.00011377
09:02:34|0.00011377
09:02:35|0.00011383
09:02:36|0.0001138
09:02:37|0.00011383
09:02:38|0.00011385
09:02:39|0.00011385
09:02:40|0.00011385
09:02:42|0.00011377
09:02:43|0.00011377
09:02:43|0.00011377
09:02:45|0.00011376
09:02:45|0.00011376
09:02:46|0.00011383
09:02:47|0.00011379
09:02:48|0.00011379
09:02:49|0.00011379
09:02:50|0.00011379
09:02:52|0.00011379
09:02:52|0.00011383
09:02:53|0.00011383
09:02:54|0.00011378
09:02:55|0.0001138
09:02:57|0.00011383
09:02:58|0.00011383
09:02:59|0.00011386
09:02:59|0.00011386
09:03:01|0.00011386
09:03:02|0.00011391
09:03:03|0.00011391
09:03:04|0.00011385
09:03:05|0.00011386
09:03:07|0.0001139
09:03:07|0.0001139
09:03:09|0.00011379
09:03:09|0.00011379
09:03:10|0.00011372
09:03:11|0.00011374
09:03:12|0.0001137
09:03:13|0.0001137
09:03:14|0.0001137
09:03:15|0.0001136
09:03:17|0.0001136
09:03:17|0.00011367
09:03:19|0.0001136
09:03:19|0.00011367
09:03:20|0.00011366
09:03:21|0.00011357
09:03:23|0.00011355
09:03:23|0.0001135
09:03:24|0.0001135
09:03:25|0.00011346
09:03:26|0.00011345
09:03:28|0.00011348
09:03:29|0.00011348
09:03:31|0.00011348
09:03:32|0.00011341
09:03:33|0.00011348
09:03:34|0.0001134
09:03:35|0.0001134
09:03:36|0.00011331
09:03:37|0.00011331
09:03:38|0.00011341
09:03:39|0.00011346
09:03:40|0.00011346
09:03:40|0.00011344
09:03:42|0.00011333
09:03:43|0.00011344
09:03:44|0.00011344
09:03:45|0.00011355
09:03:46|0.00011359
09:03:47|0.00011359
09:03:48|0.00011356
09:03:50|0.0001136
09:03:50|0.0001136
09:03:51|0.0001136
09:03:52|0.00011355
09:03:53|0.00011358
09:03:54|0.00011344
09:03:55|0.00011358
09:03:57|0.00011358
09:03:58|0.00011358
09:03:58|0.00011358
09:03:59|0.00011356
09:04:00|0.00011355
09:04:02|0.00011353
09:04:02|0.00011353
09:04:03|0.00011353
09:04:04|0.00011371
09:04:05|0.00011371
09:04:06|0.00011388
09:04:07|0.00011362
09:04:08|0.00011365
09:04:09|0.00011365
09:04:10|0.00011365
09:04:11|0.0001137
09:04:13|0.00011373
09:04:14|0.00011373
09:04:15|0.00011373
09:04:16|0.00011373
09:04:17|0.00011374
09:04:18|0.00011374
09:04:19|0.0001137
09:04:20|0.0001137
09:04:21|0.00011373
09:04:22|0.00011373
09:04:23|0.00011374
09:04:24|0.0001137
09:04:25|0.0001137
09:04:26|0.0001137
09:04:27|0.00011374
09:04:28|0.00011374
09:04:30|0.00011373
09:04:35|0.0001138
09:04:36|0.00011384
09:04:37|0.000114
09:04:38|0.00011407
09:04:40|0.0001141
09:04:41|0.000114
09:04:41|0.00011399
09:04:42|0.0001141
09:04:43|0.0001141
09:04:44|0.0001141
09:04:45|0.00011419
09:04:46|0.00011419
09:04:47|0.00011419
09:04:48|0.00011412
09:04:49|0.00011412
09:04:50|0.00011412
09:04:52|0.00011412
09:04:52|0.00011415
09:04:53|0.0001141
09:04:54|0.00011411
09:04:55|0.00011412
09:04:56|0.00011415
09:04:57|0.0001141
09:04:58|0.00011412
09:04:59|0.00011392
09:05:00|0.00011376
09:05:01|0.00011376
09:05:03|0.0001139
09:05:03|0.0001139
09:05:04|0.0001139
09:05:05|0.00011379
09:05:06|0.00011379
09:05:07|0.00011404
09:05:08|0.00011404
09:05:09|0.00011404
09:05:10|0.00011412
09:05:11|0.00011424
09:05:12|0.00011424
09:05:13|0.00011429
09:05:15|0.00011429
09:05:15|0.00011424
09:05:16|0.00011436
09:05:17|0.00011436
09:05:18|0.00011436
09:05:19|0.00011425
09:05:20|0.00011425
09:05:21|0.00011428
09:05:22|0.00011432
09:05:23|0.00011432
09:05:24|0.00011432
09:05:25|0.00011432
09:05:26|0.00011453
09:05:27|0.00011456
09:05:28|0.00011456
09:05:30|0.00011448
09:05:31|0.00011448
09:05:32|0.00011453
09:05:33|0.00011455
09:05:34|0.00011455
09:05:35|0.00011455
09:05:36|0.00011453
09:05:37|0.00011453
09:05:38|0.00011453
09:05:39|0.0001145
09:05:40|0.00011432
09:05:41|0.00011453
09:05:42|0.00011453
09:05:43|0.00011453
09:05:44|0.00011453
09:05:45|0.0001145
09:05:46|0.00011448
09:05:47|0.00011448
09:05:48|0.00011448
09:05:49|0.0001145
09:05:50|0.0001145
09:05:51|0.0001145
09:05:52|0.0001145
09:05:53|0.0001145
09:05:54|0.0001145
09:05:55|0.0001145
09:05:56|0.0001145
09:05:57|0.0001146
09:05:58|0.0001146
09:05:59|0.0001146
09:06:00|0.0001146
09:06:01|0.0001146
09:06:02|0.00011452
09:06:03|0.00011452
09:06:04|0.00011453
09:06:05|0.00011442
09:06:06|0.00011455
09:06:07|0.00011453
09:06:08|0.00011453
09:06:09|0.00011441
09:06:10|0.00011441
09:06:11|0.00011447
09:06:12|0.00011449
09:06:13|0.00011455
09:06:14|0.00011455
09:06:15|0.00011455
09:06:16|0.00011455
09:06:18|0.00011457
09:06:18|0.00011456
09:06:19|0.00011456
09:06:20|0.00011455
09:06:21|0.00011455
09:06:23|0.00011455
09:06:24|0.0001146
09:06:24|0.0001146
09:06:25|0.0001146
09:06:26|0.0001146
09:06:27|0.0001146
09:06:28|0.0001146
09:06:29|0.0001146
09:06:31|0.0001146
09:06:32|0.0001146
09:06:33|0.0001146
09:06:35|0.00011457
09:06:35|0.00011457
09:06:36|0.00011457
09:06:37|0.00011457
09:06:39|0.00011458
09:06:39|0.00011469
09:06:40|0.0001147
09:06:42|0.0001149
09:06:42|0.0001151
09:06:43|0.00011487
09:06:44|0.00011487
09:06:46|0.00011496
09:06:47|0.000115
09:06:48|0.000115
09:06:49|0.000115
09:06:50|0.000115
09:06:51|0.000115
09:06:52|0.00011511
09:06:52|0.00011511
09:06:54|0.00011529
09:06:55|0.0001153
09:06:56|0.00011532
09:06:56|0.00011535
09:06:58|0.00011532
09:06:59|0.00011534
09:07:00|0.00011534
09:07:01|0.00011534
09:07:02|0.00011534
09:07:03|0.00011518
09:07:04|0.0001153
09:07:05|0.00011531
09:07:06|0.00011519
09:07:07|0.00011511
09:07:08|0.00011527
09:07:09|0.00011518
09:07:10|0.00011521
09:07:11|0.00011521
09:07:12|0.00011515
09:07:13|0.00011515
09:07:14|0.00011515
09:07:15|0.00011502
09:07:16|0.00011502
09:07:17|0.000115
09:07:18|0.00011513
09:07:19|0.00011513
09:07:20|0.00011501
09:07:21|0.0001151
09:07:22|0.000115
09:07:23|0.000115
09:07:24|0.0001151
09:07:25|0.000115
09:07:26|0.00011502
09:07:27|0.00011524
09:07:28|0.00011524
09:07:29|0.00011535
09:07:30|0.00011535
09:07:31|0.00011535
09:07:32|0.00011524
09:07:33|0.00011524
09:07:35|0.00011524
09:07:36|0.00011523
09:07:37|0.0001151
09:07:38|0.0001151
09:07:39|0.0001151
09:07:40|0.00011503
09:07:41|0.00011503
09:07:42|0.00011518
09:07:43|0.00011518
09:07:44|0.00011509
09:07:45|0.00011509
09:07:46|0.00011513
09:07:47|0.00011513
09:07:48|0.00011505
09:07:49|0.00011505
09:07:50|0.0001151
09:07:51|0.0001151
09:07:52|0.0001151
09:07:53|0.00011512
09:07:54|0.0001151
09:07:56|0.00011504
09:07:56|0.00011514
09:07:57|0.00011515
09:07:59|0.0001151
09:07:59|0.0001151
09:08:00|0.0001151
09:08:01|0.0001151
09:08:02|0.0001151
09:08:03|0.0001151
09:08:05|0.00011509
09:08:06|0.00011509
09:08:07|0.0001151
09:08:08|0.0001151
09:08:08|0.00011524
09:08:09|0.00011533
09:08:11|0.00011533
09:08:11|0.00011533
09:08:13|0.00011533
09:08:13|0.00011533
09:08:14|0.00011535
09:08:15|0.00011541
09:08:16|0.00011541
09:08:18|0.00011541
09:08:19|0.00011541
09:08:20|0.00011546
09:08:20|0.00011546
09:08:22|0.00011546
09:08:23|0.00011546
09:08:23|0.00011546
09:08:25|0.00011546
09:08:26|0.00011546
09:08:26|0.00011546
09:08:28|0.00011546
09:08:29|0.00011546
09:08:29|0.0001155
09:08:31|0.0001155
09:08:32|0.00011553
09:08:34|0.0001156
09:08:34|0.0001156
09:08:36|0.00011567
09:08:36|0.0001157
09:08:38|0.00011585
09:08:38|0.00011592
09:08:40|0.0001158
09:08:41|0.0001158
09:08:42|0.00011565
09:08:43|0.0001156
09:08:44|0.00011558
09:08:44|0.00011558
09:08:46|0.00011576
09:08:47|0.00011576
09:08:48|0.00011576
09:08:48|0.00011576
09:08:49|0.0001159
09:08:51|0.00011589
09:08:52|0.00011589
09:08:53|0.00011567
09:08:54|0.00011571
09:08:55|0.00011571
09:08:56|0.00011541
09:08:57|0.00011536
09:08:58|0.00011514
09:08:59|0.00011556
09:09:00|0.00011568
09:09:01|0.00011556
09:09:02|0.00011566
09:09:03|0.00011566
09:09:04|0.00011552
09:09:05|0.00011561
09:09:06|0.00011536
09:09:07|0.00011535
09:09:08|0.00011523
09:09:09|0.00011543
09:09:10|0.00011541
09:09:11|0.00011542
09:09:12|0.00011542
09:09:13|0.00011542
09:09:14|0.00011542
09:09:15|0.00011533
09:09:16|0.00011543
09:09:17|0.00011543
09:09:18|0.00011546
09:09:19|0.00011561
09:09:20|0.0001156
09:09:21|0.00011561
09:09:22|0.00011551
09:09:23|0.00011551
09:09:24|0.00011551
09:09:25|0.00011551
09:09:26|0.00011552
09:09:27|0.00011548
09:09:28|0.00011548
09:09:29|0.00011536
09:09:30|0.0001153
09:09:31|0.00011543
09:09:32|0.00011523
09:09:34|0.00011523
09:09:34|0.00011515
09:09:36|0.00011533
09:09:37|0.00011533
09:09:38|0.00011521
09:09:38|0.00011513
09:09:40|0.00011506
09:09:41|0.00011498
09:09:42|0.00011497
09:09:43|0.00011456
09:09:45|0.00011471
09:09:46|0.00011482
09:09:47|0.00011471
09:09:48|0.00011471
09:09:48|0.00011471
09:09:50|0.00011472
09:09:51|0.00011472
09:09:52|0.00011472
09:09:53|0.00011464
09:09:54|0.00011464
09:09:55|0.00011464
09:09:56|0.00011498
09:09:57|0.00011498
09:09:58|0.00011473
09:09:59|0.00011493
09:10:00|0.00011479
09:10:01|0.00011479
09:10:02|0.00011492
09:10:03|0.00011492
09:10:04|0.00011492
09:10:05|0.00011497
09:10:06|0.00011497
09:10:08|0.00011497
09:10:08|0.00011497
09:10:09|0.00011497
09:10:10|0.00011495
09:10:11|0.0001151
09:10:12|0.0001151
09:10:13|0.00011515
09:10:14|0.00011516
09:10:15|0.00011526
09:10:16|0.00011509
09:10:18|0.0001151
09:10:19|0.0001151
09:10:20|0.00011509
09:10:20|0.00011501
09:10:22|0.00011501
09:10:23|0.00011501
09:10:24|0.00011501
09:10:25|0.00011501
09:10:26|0.00011515
09:10:27|0.00011515
09:10:28|0.0001151
09:10:29|0.0001151
09:10:30|0.0001151
09:10:31|0.0001151
09:10:31|0.00011515
09:10:33|0.00011505
09:10:34|0.00011505
09:10:36|0.00011505
09:10:36|0.00011508
09:10:38|0.00011508
09:10:39|0.00011509
09:10:40|0.00011509
09:10:41|0.00011507
09:10:42|0.00011507
09:10:42|0.00011502
09:10:43|0.00011502
09:10:45|0.00011502
09:10:46|0.00011502
09:10:47|0.00011502
09:10:48|0.00011502
09:10:49|0.00011502
09:10:49|0.00011502
09:10:51|0.00011502
09:10:52|0.00011502
09:10:53|0.00011502
09:10:53|0.00011502
09:10:54|0.00011502
09:10:55|0.00011502
09:10:57|0.00011509
09:10:58|0.00011521
09:10:59|0.00011521
09:11:00|0.00011521
09:11:01|0.00011505
09:11:02|0.000115
09:11:03|0.00011515
09:11:04|0.00011515
09:11:05|0.00011501
09:11:06|0.00011502
09:11:06|0.00011502
09:11:08|0.00011502
09:11:09|0.00011502
09:11:09|0.000115
09:11:11|0.000115
09:11:17|0.000115
09:11:17|0.000115
09:11:18|0.000115
09:11:19|0.000115
09:11:20|0.000115
09:11:21|0.00011499
09:11:22|0.000115
09:11:23|0.00011473
09:11:24|0.0001148
09:11:25|0.0001148
09:11:26|0.0001148
09:11:27|0.00011477
09:11:28|0.00011457
09:11:29|0.00011456
09:11:30|0.00011451
09:11:31|0.00011451
09:11:32|0.00011451
09:11:33|0.00011453
09:11:35|0.00011456
09:11:36|0.00011456
09:11:37|0.00011456
09:11:38|0.00011457
09:11:39|0.00011481
09:11:40|0.00011491
09:11:41|0.00011483
09:11:42|0.000115
09:11:43|0.000115
09:11:44|0.000115
09:11:45|0.00011467
09:11:46|0.00011497
09:11:47|0.00011496
09:11:49|0.00011496
09:11:49|0.00011482
09:11:50|0.00011483
09:11:51|0.00011483
09:11:52|0.00011483
09:11:53|0.00011496
09:11:54|0.00011496
09:11:55|0.00011496
09:12:01|0.00011486
09:12:02|0.00011486
09:12:02|0.00011486
09:12:04|0.00011485
09:12:04|0.00011485
09:12:06|0.00011485
09:12:07|0.00011489
09:12:07|0.00011485
09:12:09|0.00011485
09:12:10|0.00011489
09:12:11|0.00011489
09:12:12|0.00011489
09:12:12|0.00011489
09:12:14|0.00011489
09:12:15|0.00011485
09:12:16|0.00011482
09:12:17|0.0001148
09:12:18|0.00011475
09:12:19|0.00011472
09:12:20|0.00011472
09:12:21|0.00011472
09:12:22|0.00011472
09:12:23|0.00011472
09:12:24|0.00011475
09:12:25|0.00011471
09:12:26|0.00011471
09:12:27|0.00011471
09:12:28|0.00011477
09:12:29|0.00011469
09:12:30|0.00011469
09:12:31|0.00011469
09:12:32|0.00011466
09:12:33|0.0001147
09:12:34|0.00011486
09:12:35|0.00011486
09:12:37|0.00011477
09:12:37|0.00011477
09:12:39|0.00011477
09:12:40|0.00011489
09:12:41|0.00011489
09:12:42|0.00011489
09:12:42|0.00011477
09:12:44|0.00011477
09:12:45|0.00011477
09:12:46|0.00011485
09:12:47|0.00011485
09:12:48|0.00011485
09:12:49|0.00011485
09:12:50|0.00011478
09:12:51|0.00011478
09:12:52|0.00011478
09:12:53|0.00011478
09:12:54|0.00011478
09:12:55|0.00011478
09:12:57|0.00011478
09:12:57|0.00011479
09:12:58|0.00011479
09:12:59|0.00011479
09:13:00|0.00011489
09:13:01|0.00011485
09:13:02|0.00011515
09:13:03|0.00011528
09:13:04|0.00011506
09:13:05|0.00011506
09:13:06|0.00011511
09:13:08|0.00011511
09:13:09|0.00011511
09:13:09|0.00011507
09:13:10|0.00011507
09:13:11|0.00011507
09:13:12|0.00011507
09:13:13|0.00011513
09:13:14|0.00011533
09:13:15|0.00011533
09:13:17|0.00011533
09:13:17|0.00011533
09:13:19|0.00011524
09:13:19|0.00011524
09:13:21|0.00011524
09:13:21|0.00011511
09:13:22|0.00011511
09:13:23|0.00011511
09:13:24|0.000115
09:13:26|0.00011519
09:13:26|0.00011524
09:13:28|0.00011524
09:13:28|0.00011524
09:13:29|0.00011524
09:13:31|0.00011524
09:13:31|0.00011524
09:13:33|0.00011524
09:13:33|0.00011514
09:13:34|0.00011514
09:13:35|0.00011524
09:13:37|0.00011524
09:13:38|0.00011524
09:13:39|0.00011523
09:13:40|0.00011523
09:13:41|0.00011525
09:13:42|0.00011525
09:13:43|0.00011525
09:13:44|0.00011525
09:13:46|0.00011525
09:13:46|0.00011525
09:13:47|0.00011525
09:13:48|0.00011514
09:13:49|0.00011547
09:13:50|0.00011531
09:13:51|0.00011531
09:13:52|0.00011531
09:13:53|0.00011531
09:13:54|0.00011559
09:13:55|0.00011567
09:13:56|0.00011567
09:13:57|0.00011568
09:13:58|0.0001156
09:13:59|0.0001156
09:14:00|0.0001156
09:14:01|0.00011555
09:14:02|0.00011555
09:14:03|0.00011558
09:14:04|0.00011563
09:14:05|0.00011575
09:14:06|0.00011576
09:14:07|0.00011572
09:14:08|0.0001159
09:14:09|0.00011588
09:14:10|0.00011588
09:14:11|0.00011585
09:14:12|0.00011578
09:14:13|0.00011585
09:14:14|0.00011591
09:14:15|0.00011583
09:14:16|0.000116
09:14:17|0.0001158
09:14:18|0.00011551
09:14:19|0.00011561
09:14:20|0.00011561
09:14:21|0.0001156
09:14:22|0.00011563
09:14:23|0.00011563
09:14:24|0.00011563
09:14:25|0.00011567
09:14:26|0.00011567
09:14:27|0.00011567
09:14:28|0.00011579
09:14:29|0.0001157
09:14:30|0.0001157
09:14:31|0.00011579
09:14:32|0.00011579
09:14:33|0.00011593
09:14:34|0.00011612
09:14:35|0.000116
09:14:37|0.00011588
09:14:38|0.00011599
09:14:39|0.00011588
09:14:41|0.00011588
09:14:41|0.00011588
09:14:43|0.00011579
09:14:44|0.00011588
09:14:45|0.00011588
09:14:46|0.00011588
09:14:47|0.00011579
09:14:48|0.0001159
09:14:49|0.0001159
09:14:50|0.00011588
09:14:52|0.00011606
09:14:52|0.00011596
09:14:54|0.00011596
09:14:54|0.00011596
09:14:55|0.00011596
09:14:56|0.00011603
09:14:58|0.00011603
09:14:59|0.00011595
09:14:59|0.00011595
09:15:00|0.00011599
09:15:01|0.00011596
09:15:02|0.00011584
09:15:03|0.00011572
09:15:04|0.00011584
09:15:05|0.00011567
09:15:06|0.00011579
09:15:07|0.00011581
09:15:08|0.00011593
09:15:10|0.00011593
09:15:11|0.00011592
09:15:11|0.00011592
09:15:13|0.0001158
09:15:13|0.0001158
09:15:14|0.0001159
09:15:15|0.0001159
09:15:16|0.0001159
09:15:17|0.00011574
09:15:18|0.00011574
09:15:19|0.00011574
09:15:20|0.00011572
09:15:21|0.00011572
09:15:22|0.00011579
09:15:23|0.00011579
09:15:24|0.00011576
09:15:25|0.00011582
09:15:26|0.00011579
09:15:27|0.00011579
09:15:28|0.00011567
09:15:29|0.00011574
09:15:30|0.00011563
09:15:32|0.00011567
09:15:32|0.00011567
09:15:33|0.00011555
09:15:35|0.00011555
09:15:36|0.00011555
09:15:36|0.00011552
09:15:38|0.00011567
09:15:40|0.00011567
09:15:40|0.00011567
09:15:41|0.00011565
09:15:43|0.00011564
09:15:43|0.00011564
09:15:45|0.00011564
09:15:45|0.00011562
09:15:47|0.00011562
09:15:48|0.00011576
09:15:49|0.00011576
09:15:50|0.00011576
09:15:51|0.00011576
09:15:52|0.00011576
09:15:53|0.00011578
09:15:54|0.00011578
09:15:55|0.00011578
09:15:56|0.00011574
09:15:57|0.00011574
09:15:58|0.00011576
09:16:00|0.00011591
09:16:00|0.00011581
09:16:01|0.00011581
09:16:03|0.00011576
09:16:04|0.00011576
09:16:04|0.00011576
09:16:06|0.0001158
09:16:06|0.00011596
09:16:07|0.00011597
09:16:08|0.00011597
09:16:10|0.00011623
09:16:11|0.00011647
09:16:12|0.00011641
09:16:13|0.00011649
09:16:14|0.0001165
09:16:15|0.00011642
09:16:15|0.00011644
09:16:22|0.00011649
09:16:22|0.00011647
09:16:23|0.00011649
09:16:24|0.0001166
09:16:25|0.00011647
09:16:26|0.00011645
09:16:27|0.00011655
09:16:28|0.0001163
09:16:29|0.00011622
09:16:30|0.0001163
09:16:31|0.00011613
09:16:32|0.0001163
09:16:33|0.0001163
09:16:34|0.0001163
09:16:35|0.00011635
09:16:36|0.00011647
09:16:38|0.0001165
09:16:39|0.0001165
09:16:40|0.00011656
09:16:42|0.00011656
09:16:42|0.00011643
09:16:43|0.00011645
09:16:44|0.0001165
09:16:45|0.00011652
09:16:46|0.00011652
09:16:47|0.00011674
09:16:49|0.00011661
09:16:50|0.00011661
09:16:51|0.00011672
09:16:52|0.00011662
09:16:53|0.00011674
09:16:54|0.0001168
09:16:55|0.00011687
09:16:56|0.00011687
09:16:57|0.00011679
09:16:58|0.00011676
09:16:59|0.00011676
09:17:00|0.00011694
09:17:01|0.00011694
09:17:01|0.00011686
09:17:03|0.00011686
09:17:04|0.00011687
09:17:05|0.00011687
09:17:06|0.00011687
09:17:07|0.00011645
09:17:08|0.00011684
09:17:09|0.00011674
09:17:10|0.00011661
09:17:11|0.00011677
09:17:12|0.00011677
09:17:12|0.00011672
09:17:14|0.00011656
09:17:15|0.00011661
09:17:15|0.00011661
09:17:16|0.00011661
09:17:18|0.0001166
09:17:18|0.0001166
09:17:20|0.00011661
09:17:21|0.00011671
09:17:22|0.00011679
09:17:22|0.0001168
09:17:24|0.00011677
09:17:25|0.00011677
09:17:26|0.00011679
09:17:26|0.0001168
09:17:27|0.0001168
09:17:29|0.00011672
09:17:29|0.00011675
09:17:31|0.00011675
09:17:32|0.00011674
09:17:32|0.00011674
09:17:33|0.00011676
09:17:35|0.00011679
09:17:36|0.00011679
09:17:37|0.00011672
09:17:38|0.0001168
09:17:40|0.0001168
09:17:41|0.00011679
09:17:42|0.00011679
09:17:43|0.00011686
09:17:44|0.00011686
09:17:44|0.00011681
09:17:46|0.00011681
09:17:46|0.00011681
09:17:48|0.00011681
09:17:49|0.00011676
09:17:50|0.0001168
09:17:51|0.0001168
09:17:53|0.00011679
09:17:53|0.00011679
09:17:54|0.00011672
09:17:55|0.00011656
09:17:56|0.00011652
09:17:57|0.00011636
09:17:58|0.00011646
09:17:59|0.00011644
09:18:00|0.00011644
09:18:02|0.00011647
09:18:03|0.0001164
09:18:03|0.00011627
09:18:04|0.00011648
09:18:05|0.00011648
09:18:06|0.0001165
09:18:07|0.0001165
09:18:08|0.00011638
09:18:09|0.0001164
09:18:10|0.0001164
09:18:11|0.00011636
09:18:13|0.00011636
09:18:14|0.00011636
09:18:14|0.00011636
09:18:15|0.00011636
09:18:16|0.00011636
09:18:17|0.0001164
09:18:18|0.00011636
09:18:19|0.00011627
09:18:20|0.00011627
09:18:21|0.00011644
09:18:22|0.0001165
09:18:23|0.0001165
09:18:24|0.0001165
09:18:25|0.00011636
09:18:27|0.00011636
09:18:27|0.0001165
09:18:28|0.00011661
09:18:29|0.00011661
09:18:30|0.00011658
09:18:31|0.00011658
09:18:32|0.00011658
09:18:33|0.0001164
09:18:34|0.00011637
09:18:35|0.00011635
09:18:36|0.00011635
09:18:37|0.00011636
09:18:39|0.0001162
09:18:40|0.00011633
09:18:41|0.00011608
09:18:42|0.00011597
09:18:44|0.00011584
09:18:45|0.00011581
09:18:45|0.00011576
09:18:47|0.00011576
09:18:48|0.00011568
09:18:48|0.00011563
09:18:49|0.00011562
09:18:51|0.0001155
09:18:51|0.0001154
09:18:52|0.00011531
09:18:54|0.0001153
09:18:54|0.0001153
09:18:56|0.00011557
09:18:56|0.00011535
09:18:58|0.00011535
09:18:59|0.00011539
09:19:00|0.00011571
09:19:00|0.00011541
09:19:02|0.00011556
09:19:03|0.00011556
09:19:04|0.00011569
09:19:05|0.00011544
09:19:05|0.00011524
09:19:06|0.00011524
09:19:08|0.00011536
09:19:09|0.00011535
09:19:10|0.00011535
09:19:10|0.00011535
09:19:11|0.00011508
09:19:13|0.00011507
09:19:13|0.00011507
09:19:14|0.00011522
09:19:15|0.00011512
09:19:17|0.00011512
09:19:18|0.00011512
09:19:18|0.00011528
09:19:19|0.00011525
09:19:20|0.00011526
09:19:21|0.00011522
09:19:23|0.00011539
09:19:23|0.00011545
09:19:24|0.00011523
09:19:26|0.00011543
09:19:26|0.00011524
09:19:28|0.00011512
09:19:28|0.00011512
09:19:29|0.00011504
09:19:30|0.000115
09:19:31|0.000115
09:19:33|0.000115
09:19:34|0.00011502
09:19:35|0.00011517
09:19:36|0.00011532
09:19:37|0.00011535
09:19:38|0.00011535
09:19:39|0.00011523
09:19:40|0.00011512
09:19:41|0.00011512
09:19:42|0.00011532
09:19:43|0.00011515
09:19:44|0.0001153
09:19:45|0.00011545
09:19:46|0.00011545
09:19:47|0.00011545
09:19:48|0.00011541
09:19:49|0.00011541
09:19:51|0.00011524
09:19:51|0.00011524
09:19:52|0.00011524
09:19:54|0.0001155
09:19:55|0.00011559
09:19:55|0.00011538
09:19:56|0.00011554
09:19:57|0.00011534
09:19:58|0.00011543
09:19:59|0.00011543
09:20:00|0.00011543
09:20:01|0.00011534
09:20:03|0.00011512
09:20:04|0.0001153
09:20:04|0.00011504
09:20:06|0.00011495
09:20:07|0.00011485
09:20:08|0.00011485
09:20:09|0.0001148
09:20:10|0.0001148
09:20:11|0.00011473
09:20:11|0.00011496
09:20:12|0.00011512
09:20:14|0.0001152
09:20:15|0.0001152
09:20:15|0.000115
09:20:17|0.00011476
09:20:17|0.00011476
09:20:18|0.00011488
09:20:20|0.00011508
09:20:21|0.00011508
09:20:21|0.00011508
09:20:23|0.00011513
09:20:23|0.00011513
09:20:24|0.00011513
09:20:25|0.00011515
09:20:27|0.00011515
09:20:27|0.00011515
09:20:29|0.00011506
09:20:30|0.00011506
09:20:31|0.00011506
09:20:32|0.00011522
09:20:32|0.0001153
09:20:33|0.0001153
09:20:35|0.00011525
09:20:36|0.00011525
09:20:37|0.00011518
09:20:37|0.00011518
09:20:39|0.00011506
09:20:39|0.00011512
09:20:41|0.00011502
09:20:43|0.00011502
09:20:44|0.00011518
09:20:44|0.00011518
09:20:45|0.00011518
09:20:46|0.00011518
09:20:48|0.00011525
09:20:49|0.00011525
09:20:50|0.00011525
09:20:51|0.00011525
09:20:52|0.00011538
09:20:53|0.00011531
09:20:54|0.00011531
09:20:55|0.00011556
09:20:56|0.00011568
09:20:57|0.00011568
09:20:58|0.00011576
09:20:59|0.00011557
09:21:00|0.00011557
09:21:01|0.00011545
09:21:02|0.00011545
09:21:03|0.00011551
09:21:04|0.00011563
09:21:05|0.00011563
09:21:06|0.00011563
09:21:08|0.00011576
09:21:08|0.00011576
09:21:09|0.00011585
09:21:10|0.00011585
09:21:11|0.00011576
09:21:12|0.00011578
09:21:13|0.00011585
09:21:14|0.00011585
09:21:15|0.00011585
09:21:16|0.00011579
09:21:17|0.0001158
09:21:18|0.00011595
09:21:19|0.00011576
09:21:20|0.00011576
09:21:21|0.00011578
09:21:22|0.0001158
09:21:23|0.0001158
09:21:24|0.00011579
09:21:25|0.00011579
09:21:26|0.0001158
09:21:27|0.000116
09:21:28|0.00011602
09:21:29|0.00011589
09:21:30|0.00011584
09:21:33|0.00011584
09:21:34|0.00011593
09:21:35|0.00011604
09:21:36|0.00011604
09:21:37|0.00011604
09:21:38|0.00011604
09:21:39|0.00011604
09:21:40|0.00011604
09:21:41|0.00011604
09:21:42|0.00011584
09:21:44|0.00011577
09:21:45|0.00011577
09:21:45|0.00011576
09:21:46|0.0001158
09:21:47|0.00011578
09:21:49|0.00011572
09:21:50|0.00011551
09:21:51|0.0001155
09:21:52|0.00011564
09:21:53|0.00011564
09:21:54|0.0001155
09:21:55|0.00011553
09:21:56|0.00011551
09:21:57|0.00011551
09:21:58|0.00011556
09:21:59|0.00011556
09:22:00|0.00011551
09:22:00|0.00011541
09:22:02|0.00011541
09:22:02|0.00011519
09:22:04|0.00011519
09:22:05|0.00011534
09:22:06|0.00011534
09:22:07|0.00011533
09:22:08|0.00011533
09:22:09|0.0001153
09:22:10|0.00011516
09:22:11|0.00011521
09:22:12|0.00011521
09:22:13|0.00011521
09:22:14|0.00011521
09:22:15|0.00011518
09:22:16|0.00011518
09:22:17|0.00011518
09:22:18|0.0001151
09:22:19|0.0001152
09:22:20|0.00011518
09:22:21|0.00011518
09:22:22|0.00011518
09:22:23|0.00011533
09:22:25|0.00011533
09:22:25|0.00011533
09:22:26|0.00011518
09:22:27|0.00011522
09:22:28|0.0001152
09:22:29|0.0001152
09:22:30|0.0001152
09:22:31|0.0001152
09:22:32|0.0001152
09:22:33|0.00011521
09:22:34|0.00011521
09:22:35|0.0001154
09:22:36|0.0001154
09:22:37|0.0001154
09:22:38|0.0001154
09:22:40|0.0001154
09:22:40|0.00011541
09:22:41|0.00011541
09:22:43|0.00011541
09:22:44|0.00011541
09:22:45|0.00011568
09:22:46|0.00011571
09:22:48|0.00011585
09:22:48|0.00011564
09:22:49|0.00011564
09:22:50|0.00011564
09:22:51|0.00011588
09:22:52|0.0001157
09:22:53|0.0001157
09:22:54|0.00011551
09:22:55|0.00011554
09:22:56|0.00011554
09:22:57|0.00011554
09:22:58|0.00011554
09:22:59|0.00011554
09:23:01|0.00011564
09:23:01|0.00011564
09:23:02|0.00011564
09:23:03|0.00011561
09:23:05|0.00011568
09:23:06|0.00011568
09:23:07|0.00011571
09:23:07|0.00011571
09:23:09|0.00011569
09:23:10|0.00011569
09:23:11|0.00011569
09:23:11|0.00011578
09:23:12|0.00011578
09:23:13|0.00011571
09:23:15|0.00011571
09:23:15|0.00011579
09:23:16|0.00011566
09:23:17|0.00011594
09:23:18|0.0001156
09:23:19|0.0001156
09:23:20|0.0001154
09:23:21|0.0001155
09:23:22|0.00011547
09:23:23|0.00011517
09:23:24|0.00011517
09:23:25|0.00011549
09:23:26|0.00011551
09:23:27|0.00011551
09:23:28|0.00011559
09:23:29|0.00011566
09:23:31|0.00011566
09:23:32|0.00011536
09:23:32|0.0001155
09:23:33|0.0001155
09:23:35|0.0001155
09:23:35|0.00011524
09:23:36|0.00011524
09:23:37|0.0001152
09:23:39|0.00011538
09:23:40|0.00011538
09:23:41|0.00011549
09:23:42|0.00011555
09:23:42|0.00011555
09:23:43|0.00011555
09:23:44|0.00011536
09:23:46|0.00011553
09:23:47|0.00011553
09:23:48|0.00011553
09:23:49|0.0001156
09:23:50|0.0001156
09:23:51|0.00011546
09:23:53|0.00011555
09:23:53|0.00011555
09:23:54|0.00011555
09:23:55|0.00011553
09:23:57|0.00011553
09:23:58|0.00011553
09:23:58|0.00011553
09:24:00|0.00011553
09:24:01|0.00011553
09:24:02|0.00011553
09:24:03|0.00011553
09:24:04|0.00011548
09:24:05|0.00011532
09:24:06|0.00011537
09:24:07|0.00011533
09:24:08|0.00011533
09:24:09|0.00011535
09:24:10|0.00011535
09:24:11|0.00011546
09:24:12|0.0001155
09:24:13|0.0001155
09:24:14|0.00011544
09:24:15|0.00011544
09:24:16|0.00011537
09:24:17|0.00011537
09:24:18|0.00011537
09:24:19|0.00011537
09:24:20|0.00011533
09:24:21|0.00011533
09:24:22|0.00011533
09:24:23|0.00011533
09:24:24|0.00011536
09:24:25|0.00011533
09:24:26|0.00011525
09:24:27|0.00011525
09:24:28|0.00011539
09:24:29|0.00011533
09:24:30|0.00011541
09:24:31|0.00011541
09:24:32|0.0001153
09:24:33|0.00011548
09:24:34|0.00011549
09:24:35|0.0001155
09:24:36|0.0001155
09:24:37|0.0001154
09:24:38|0.00011542
09:24:39|0.00011542
09:24:40|0.00011548
09:24:41|0.00011548
09:24:42|0.00011548
09:24:43|0.00011548
09:24:44|0.00011515
09:24:46|0.0001151
09:24:46|0.00011527
09:24:48|0.00011527
09:24:49|0.00011527
09:24:50|0.0001153
09:24:51|0.00011537
09:24:52|0.0001154
09:24:53|0.0001154
09:24:54|0.0001154
09:24:55|0.00011527
09:24:56|0.00011527
09:24:57|0.00011527
09:24:58|0.00011529
09:24:59|0.00011529
09:25:00|0.00011529
09:25:01|0.00011527
09:25:02|0.00011527
09:25:03|0.00011528
09:25:04|0.00011527
09:25:05|0.00011527
09:25:06|0.00011527
09:25:07|0.00011529
09:25:08|0.00011529
09:25:09|0.00011534
09:25:10|0.00011527
09:25:11|0.00011527
09:25:12|0.00011527
09:25:13|0.00011527
09:25:14|0.00011527
09:25:15|0.00011527
09:25:16|0.00011527
09:25:17|0.00011527
09:25:18|0.00011529
09:25:19|0.00011527
09:25:20|0.00011527
09:25:21|0.00011527
09:25:22|0.00011527
09:25:23|0.00011522
09:25:24|0.00011522
09:25:25|0.00011522
09:25:26|0.00011527
09:25:27|0.00011527
09:25:28|0.00011527
09:25:29|0.00011522
09:25:30|0.00011532
09:25:31|0.00011532
09:25:32|0.00011527
09:25:33|0.00011521
09:25:34|0.00011515
09:25:35|0.00011503
09:25:36|0.00011503
09:25:37|0.00011517
09:25:38|0.00011517
09:25:39|0.00011517
09:25:40|0.00011514
09:25:41|0.00011514
09:25:42|0.00011519
09:25:43|0.00011519
09:25:45|0.0001151
09:25:45|0.00011518
09:25:47|0.00011517
09:25:48|0.00011516
09:25:49|0.00011519
09:25:50|0.00011514
09:25:50|0.00011514
09:25:52|0.00011519
09:25:53|0.00011519
09:25:54|0.00011513
09:25:55|0.00011509
09:25:56|0.00011511
09:25:57|0.00011514
09:25:58|0.00011509
09:25:59|0.00011509
09:26:00|0.00011518
09:26:01|0.0001152
09:26:03|0.0001152
09:26:03|0.0001152
09:26:04|0.0001152
09:26:05|0.00011522
09:26:06|0.00011522
09:26:07|0.00011519
09:26:08|0.00011519
09:26:09|0.00011519
09:26:10|0.0001152
09:26:11|0.0001152
09:26:12|0.0001152
09:26:13|0.00011525
09:26:14|0.00011525
09:26:15|0.00011525
09:26:16|0.00011525
09:26:17|0.00011525
09:26:18|0.00011525
09:26:19|0.00011525
09:26:20|0.00011525
09:26:21|0.00011526
09:26:22|0.00011526
09:26:23|0.00011521
09:26:24|0.00011521
09:26:25|0.00011521
09:26:26|0.00011521
09:26:27|0.00011521
09:26:28|0.0001152
09:26:29|0.00011519
09:26:30|0.00011521
09:26:31|0.00011521
09:26:32|0.00011521
09:26:35|0.00011521
09:26:36|0.00011516
09:26:37|0.00011514
09:26:39|0.00011514
09:26:39|0.00011514
09:26:40|0.00011514
09:26:41|0.00011514
09:26:42|0.00011514
09:26:43|0.00011514
09:26:45|0.00011514
09:26:46|0.00011514
09:26:48|0.00011514
09:26:48|0.00011514
09:26:49|0.00011514
09:26:50|0.00011516
09:26:51|0.00011525
09:26:52|0.00011532
09:26:53|0.00011541
09:26:54|0.0001156
09:26:56|0.00011568
09:26:56|0.00011568
09:26:57|0.0001155
09:26:58|0.00011578
09:26:59|0.0001158
09:27:00|0.00011584
09:27:02|0.00011584
09:27:02|0.00011562
09:27:03|0.00011569
09:27:05|0.00011533
09:27:05|0.00011533
09:27:06|0.00011533
09:27:07|0.00011552
09:27:08|0.00011537
09:27:10|0.00011561
09:27:11|0.00011549
09:27:11|0.00011549
09:27:13|0.00011561
09:27:13|0.00011561
09:27:14|0.00011566
09:27:15|0.0001157
09:27:16|0.0001157
09:27:17|0.0001157
09:27:18|0.0001157
09:27:20|0.0001157
09:27:20|0.0001157
09:27:21|0.0001157
09:27:23|0.0001157
09:27:23|0.0001157
09:27:24|0.0001157
09:27:25|0.0001157
09:27:27|0.0001157
09:27:27|0.0001157
09:27:28|0.00011563
09:27:29|0.00011563
09:27:30|0.00011563
09:27:31|0.00011588
09:27:32|0.00011588
09:27:33|0.00011588
09:27:34|0.00011588
09:27:35|0.00011588
09:27:36|0.00011559
09:27:37|0.00011559
09:27:38|0.00011533
09:27:40|0.00011533
09:27:40|0.00011553
09:27:41|0.00011565
09:27:42|0.00011565
09:27:43|0.00011565
09:27:44|0.00011565
09:27:46|0.00011565
09:27:46|0.00011565
09:27:48|0.00011565
09:27:49|0.00011565
09:27:50|0.00011565
09:27:52|0.00011565
09:27:52|0.00011565
09:27:54|0.00011565
09:27:55|0.00011565
09:27:55|0.00011565
09:27:57|0.00011564
09:27:58|0.00011564
09:27:58|0.00011564
09:27:59|0.00011564
09:28:01|0.00011552
09:28:01|0.00011563
09:28:02|0.00011563
09:28:04|0.00011565
09:28:04|0.00011565
09:28:05|0.00011565
09:28:07|0.0001157
09:28:08|0.0001157
09:28:09|0.0001157
09:28:10|0.0001157
09:28:11|0.00011574
09:28:12|0.00011574
09:28:13|0.00011574
09:28:14|0.00011574
09:28:15|0.00011561
09:28:16|0.00011545
09:28:17|0.00011545
09:28:18|0.00011563
09:28:19|0.00011576
09:28:20|0.00011574
09:28:21|0.00011574
09:28:22|0.00011574
09:28:23|0.00011574
09:28:24|0.00011574
09:28:25|0.00011572
09:28:26|0.00011576
09:28:27|0.0001158
09:28:28|0.00011576
09:28:29|0.00011576
09:28:30|0.00011576
09:28:31|0.00011576
09:28:32|0.00011575
09:28:33|0.00011575
09:28:34|0.00011575
09:28:35|0.00011568
09:28:36|0.00011568
09:28:37|0.00011575
09:28:38|0.00011575
09:28:39|0.00011575
09:28:40|0.00011575
09:28:41|0.00011575
09:28:42|0.00011574
09:28:43|0.00011575
09:28:44|0.00011571
09:28:45|0.00011571
09:28:46|0.00011574
09:28:48|0.00011565
09:28:48|0.00011565
09:28:49|0.00011565
09:28:51|0.00011565
09:28:52|0.00011565
09:28:53|0.00011551
09:28:53|0.0001156
09:28:55|0.00011561
09:28:56|0.00011559
09:28:57|0.00011559
09:28:58|0.00011559
09:29:00|0.0001156
09:29:00|0.00011541
09:29:01|0.00011541
09:29:02|0.00011541
09:29:03|0.00011541
09:29:04|0.00011541
09:29:05|0.00011541
09:29:06|0.00011541
09:29:07|0.00011549
09:29:08|0.00011549
09:29:09|0.00011548
09:29:11|0.00011548
09:29:11|0.00011549
09:29:12|0.00011568
09:29:13|0.00011553
09:29:14|0.00011571
09:29:15|0.00011575
09:29:16|0.00011575
09:29:17|0.00011575
09:29:19|0.00011575
09:29:19|0.00011575
09:29:20|0.00011575
09:29:21|0.00011575
09:29:22|0.00011575
09:29:23|0.00011576
09:29:24|0.00011576
09:29:25|0.00011576
09:29:26|0.00011576
09:29:27|0.00011575
09:29:28|0.00011576
09:29:29|0.00011577
09:29:30|0.00011603
09:29:31|0.00011605
09:29:32|0.00011604
09:29:33|0.00011615
09:29:34|0.0001162
09:29:35|0.0001162
09:29:36|0.00011625
09:29:37|0.00011623
09:29:38|0.00011609
09:29:39|0.00011625
09:29:40|0.00011612
09:29:41|0.00011624
09:29:42|0.00011603
09:29:43|0.00011588
09:29:45|0.000116
09:29:45|0.000116
09:29:46|0.00011581
09:29:48|0.00011601
09:29:49|0.00011601
09:29:50|0.00011595
09:29:51|0.00011614
09:29:51|0.00011614
09:29:52|0.00011614
09:29:54|0.00011614
09:29:54|0.00011613
09:29:56|0.00011594
09:29:57|0.00011594
09:29:58|0.00011588
09:29:59|0.00011602
09:30:00|0.00011602
09:30:01|0.00011602
09:30:03|0.00011594
09:30:04|0.00011601
09:30:04|0.00011601
09:30:05|0.00011601
09:30:06|0.00011601
09:30:07|0.00011594
09:30:09|0.00011602
09:30:10|0.00011602
09:30:11|0.00011595
09:30:12|0.00011595
09:30:13|0.00011595
09:30:14|0.00011601
09:30:14|0.00011595
09:30:16|0.00011595
09:30:16|0.00011604
09:30:18|0.00011604
09:30:19|0.00011584
09:30:19|0.00011584
09:30:20|0.00011603
09:30:22|0.00011601
09:30:23|0.00011601
09:30:24|0.00011601
09:30:24|0.00011601
09:30:26|0.00011584
09:30:26|0.00011584
09:30:27|0.00011584
09:30:29|0.00011584
09:30:30|0.00011581
09:30:30|0.00011581
09:30:32|0.00011588
09:30:33|0.00011584
09:30:33|0.00011584
09:30:34|0.00011575
09:30:35|0.00011583
09:30:36|0.00011583
09:30:37|0.00011583
09:30:38|0.00011583
09:30:39|0.00011583
09:30:41|0.00011583
09:30:41|0.00011583
09:30:42|0.00011583
09:30:43|0.00011583
09:30:44|0.00011581
09:30:45|0.00011583
09:30:47|0.00011581
09:30:49|0.00011581
09:30:50|0.00011581
09:30:51|0.00011581
09:30:52|0.00011581
09:30:53|0.00011581
09:30:54|0.00011581
09:30:55|0.00011582
09:30:55|0.00011582
09:30:57|0.00011576
09:30:58|0.0001158
09:30:59|0.00011579
09:31:00|0.00011579
09:31:01|0.0001158
09:31:02|0.00011585
09:31:03|0.00011581
09:31:04|0.00011581
09:31:05|0.00011581
09:31:06|0.00011576
09:31:07|0.00011576
09:31:08|0.00011589
09:31:10|0.000116
09:31:10|0.000116
09:31:11|0.000116
09:31:12|0.00011617
09:31:13|0.0001162
09:31:14|0.0001162
09:31:15|0.0001162
09:31:16|0.0001164
09:31:17|0.00011666
09:31:18|0.00011677
09:31:19|0.00011688
09:31:20|0.0001168
09:31:21|0.0001168
09:31:22|0.00011648
09:31:23|0.00011648
09:31:24|0.00011644
09:31:25|0.00011644
09:31:26|0.00011644
09:31:27|0.00011644
09:31:28|0.00011644
09:31:29|0.00011644
09:31:30|0.00011638
09:31:31|0.00011637
09:31:32|0.00011637
09:31:33|0.00011637
09:31:34|0.00011637
09:31:35|0.00011634
09:31:36|0.00011634
09:31:37|0.00011644
09:31:38|0.00011643
09:31:39|0.0001164
09:31:40|0.00011653
09:31:41|0.00011648
09:31:42|0.00011648
09:31:43|0.00011648
09:31:44|0.00011633
09:31:45|0.00011634
09:31:46|0.0001163
09:31:48|0.0001163
09:31:48|0.0001163
09:31:50|0.0001163
09:31:51|0.0001163
09:31:52|0.00011644
09:31:53|0.00011648
09:31:54|0.00011642
09:31:55|0.00011644
09:31:56|0.00011644
09:31:57|0.00011637
09:31:58|0.00011637
09:31:59|0.00011648
09:32:00|0.00011658
09:32:01|0.00011665
09:32:03|0.0001167
09:32:03|0.0001168
09:32:04|0.00011669
09:32:05|0.0001167
09:32:06|0.0001167
09:32:07|0.00011667
09:32:08|0.00011667
09:32:09|0.0001169
09:32:10|0.0001169
09:32:11|0.000117
09:32:12|0.000117
09:32:13|0.000117
09:32:14|0.0001169
09:32:15|0.0001169
09:32:16|0.0001169
09:32:17|0.00011667
09:32:18|0.00011645
09:32:19|0.0001167
09:32:20|0.00011659
09:32:21|0.00011671
09:32:22|0.0001167
09:32:23|0.00011673
09:32:24|0.00011673
09:32:25|0.00011661
09:32:26|0.00011685
09:32:27|0.00011673
09:32:28|0.00011673
09:32:29|0.00011693
09:32:30|0.00011693
09:32:31|0.00011678
09:32:32|0.0001169
09:32:33|0.00011678
09:32:34|0.00011677
09:32:35|0.00011677
09:32:36|0.00011677
09:32:37|0.00011682
09:32:38|0.00011682
09:32:39|0.00011669
09:32:40|0.00011677
09:32:41|0.00011681
09:32:42|0.00011695
09:32:43|0.00011695
09:32:44|0.00011686
09:32:45|0.00011686
09:32:46|0.00011686
09:32:47|0.00011693
09:32:49|0.00011673
09:32:50|0.00011673
09:32:51|0.00011673
09:32:52|0.00011673
09:32:53|0.00011673
09:32:54|0.00011689
09:32:55|0.00011692
09:32:56|0.00011686
09:32:57|0.00011698
09:32:58|0.00011698
09:32:59|0.00011699
09:33:00|0.00011699
09:33:01|0.00011698
09:33:02|0.00011693
09:33:03|0.000117
09:33:04|0.000117
09:33:05|0.000117
09:33:06|0.00011697
09:33:07|0.000117
09:33:08|0.00011688
09:33:10|0.00011693
09:33:11|0.00011693
09:33:11|0.00011693
09:33:13|0.00011697
09:33:13|0.00011688
09:33:14|0.0001169
09:33:15|0.00011688
09:33:16|0.00011686
09:33:17|0.00011691
09:33:18|0.000117
09:33:19|0.000117
09:33:20|0.00011698
09:33:21|0.00011692
09:33:22|0.00011692
09:33:23|0.00011692
09:33:24|0.00011691
09:33:26|0.00011693
09:33:26|0.00011695
09:33:27|0.000117
09:33:28|0.00011699
09:33:29|0.00011699
09:33:30|0.00011699
09:33:32|0.00011698
09:33:33|0.00011698
09:33:33|0.00011698
09:33:34|0.00011698
09:33:35|0.00011698
09:33:36|0.00011698
09:33:37|0.00011686
09:33:38|0.00011686
09:33:39|0.00011696
09:33:40|0.00011698
09:33:41|0.00011686
09:33:43|0.00011686
09:33:43|0.00011698
09:33:44|0.00011698
09:33:45|0.00011683
09:33:46|0.00011698
09:33:48|0.00011698
09:33:48|0.00011686
09:33:50|0.00011691
09:33:51|0.00011698
09:33:53|0.00011698
09:33:53|0.00011698
09:33:54|0.00011698
09:33:55|0.00011688
09:33:56|0.00011695
09:33:57|0.00011698
09:33:58|0.00011698
09:33:59|0.00011698
09:34:00|0.00011698
09:34:01|0.00011698
09:34:02|0.00011698
09:34:03|0.00011695
09:34:04|0.00011705
09:34:06|0.00011699
09:34:06|0.00011701
09:34:08|0.000117
09:34:09|0.00011699
09:34:10|0.00011699
09:34:10|0.00011698
09:34:11|0.00011699
09:34:12|0.00011692
09:34:14|0.00011698
09:34:15|0.00011698
09:34:16|0.00011698
09:34:16|0.00011695
09:34:17|0.00011699
09:34:19|0.00011699
09:34:19|0.00011699
09:34:20|0.00011698
09:34:21|0.000117
09:34:22|0.00011714
09:34:23|0.0001172
09:34:24|0.00011731
09:34:25|0.00011745
09:34:26|0.00011769
09:34:27|0.00011772
09:34:28|0.00011771
09:34:29|0.00011754
09:34:30|0.0001177
09:34:31|0.0001177
09:34:32|0.0001177
09:34:33|0.00011746
09:34:34|0.00011769
09:34:35|0.00011769
09:34:36|0.00011769
09:34:37|0.00011762
09:34:38|0.00011767
09:34:39|0.00011767
09:34:40|0.00011725
09:34:41|0.00011716
09:34:42|0.0001172
09:34:43|0.0001172
09:34:44|0.00011769
09:34:45|0.0001177
09:34:47|0.00011754
09:34:47|0.00011766
09:34:48|0.00011766
09:34:50|0.00011766
09:34:51|0.00011735
09:34:52|0.00011757
09:34:54|0.00011719
09:34:54|0.00011719
09:34:56|0.00011747
09:34:57|0.00011766
09:34:58|0.00011777
09:34:59|0.00011754
09:35:00|0.00011771
09:35:02|0.00011771
09:35:02|0.00011759
09:35:03|0.00011766
09:35:04|0.00011753
09:35:05|0.00011753
09:35:06|0.00011753
09:35:08|0.00011735
09:35:08|0.00011754
09:35:10|0.00011754
09:35:10|0.00011754
09:35:11|0.00011748
09:35:12|0.00011753
09:35:13|0.00011752
09:35:14|0.00011722
09:35:15|0.00011722
09:35:16|0.00011722
09:35:17|0.00011738
09:35:19|0.00011738
09:35:19|0.00011746
09:35:20|0.00011752
09:35:21|0.00011754
09:35:22|0.00011755
09:35:23|0.00011744
09:35:24|0.00011752
09:35:26|0.00011752
09:35:26|0.00011742
09:35:27|0.00011742
09:35:28|0.00011754
09:35:29|0.00011752
09:35:31|0.00011752
09:35:31|0.00011752
09:35:32|0.00011757
09:35:33|0.00011757
09:35:34|0.00011761
09:35:35|0.00011761
09:35:36|0.00011754
09:35:37|0.00011754
09:35:38|0.00011755
09:35:39|0.00011759
09:35:40|0.00011785
09:35:42|0.00011761
09:35:43|0.00011762
09:35:44|0.00011785
09:35:45|0.0001181
09:35:45|0.00011812
09:35:47|0.00011811
09:35:48|0.00011803
09:35:49|0.00011786
09:35:50|0.00011786
09:35:52|0.00011787
09:35:53|0.00011805
09:35:54|0.00011797
09:35:54|0.00011805
09:35:55|0.00011805
09:35:57|0.00011797
09:35:58|0.00011797
09:35:58|0.00011797
09:36:00|0.00011797
09:36:01|0.00011803
09:36:02|0.00011805
09:36:03|0.00011797
09:36:03|0.00011802
09:36:05|0.00011802
09:36:06|0.00011802
09:36:07|0.00011798
09:36:08|0.00011798
09:36:08|0.00011795
09:36:09|0.000118
09:36:11|0.000118
09:36:12|0.00011797
09:36:13|0.00011797
09:36:13|0.00011797
09:36:15|0.00011786
09:36:15|0.00011794
09:36:17|0.00011778
09:36:18|0.00011778
09:36:19|0.00011763
09:36:19|0.00011742
09:36:20|0.00011772
09:36:22|0.00011773
09:36:22|0.00011773
09:36:24|0.00011752
09:36:24|0.0001175
09:36:26|0.0001175
09:36:27|0.0001175
09:36:28|0.0001175
09:36:29|0.00011768
09:36:30|0.00011768
09:36:31|0.00011739
09:36:32|0.0001175
09:36:32|0.00011764
09:36:33|0.00011752
09:36:35|0.00011752
09:36:36|0.00011763
09:36:36|0.00011763
09:36:38|0.0001175
09:36:39|0.0001175
09:36:40|0.00011755
09:36:41|0.00011758
09:36:42|0.00011758
09:36:43|0.00011758
09:36:44|0.00011758
09:36:45|0.00011773
09:36:46|0.00011773
09:36:47|0.00011778
09:36:48|0.00011762
09:36:49|0.0001178
09:36:50|0.00011768
09:36:51|0.00011786
09:36:53|0.00011797
09:36:54|0.000118
09:36:55|0.000118
09:36:56|0.000118
09:36:57|0.00011799
09:36:58|0.00011805
09:37:00|0.00011778
09:37:00|0.00011778
09:37:02|0.00011778
09:37:02|0.00011778
09:37:04|0.00011791
09:37:05|0.00011791
09:37:05|0.000118
09:37:07|0.000118
09:37:08|0.000118
09:37:09|0.00011788
09:37:10|0.00011758
09:37:11|0.00011758
09:37:12|0.00011778
09:37:13|0.00011756
09:37:14|0.00011764
09:37:15|0.00011764
09:37:16|0.00011769
09:37:17|0.00011769
09:37:18|0.00011769
09:37:19|0.00011763
09:37:20|0.0001175
09:37:21|0.0001175
09:37:22|0.00011758
09:37:23|0.0001175
09:37:24|0.00011755
09:37:25|0.00011755
09:37:26|0.00011755
09:37:27|0.00011755
09:37:28|0.00011755
09:37:29|0.00011755
09:37:30|0.00011755
09:37:31|0.0001175
09:37:32|0.0001175
09:37:33|0.0001175
09:37:34|0.0001175
09:37:35|0.00011753
09:37:36|0.00011753
09:37:37|0.0001175
09:37:38|0.00011752
09:37:39|0.00011752
09:37:40|0.00011751
09:37:41|0.00011755
09:37:42|0.00011754
09:37:43|0.00011744
09:37:44|0.00011738
09:37:45|0.00011738
09:37:46|0.00011747
09:37:47|0.00011751
09:37:48|0.00011751
09:37:49|0.00011751
09:37:50|0.00011751
09:37:51|0.0001174
09:37:52|0.0001174
09:37:54|0.0001174
09:37:54|0.0001174
09:37:55|0.0001174
09:37:56|0.0001174
09:37:57|0.0001172
09:37:59|0.00011716
09:38:00|0.00011718
09:38:01|0.00011706
09:38:02|0.0001173
09:38:03|0.0001174
09:38:04|0.00011746
09:38:05|0.00011746
09:38:06|0.0001174
09:38:07|0.0001174
09:38:08|0.00011727
09:38:09|0.00011727
09:38:10|0.00011713
09:38:11|0.00011724
09:38:12|0.00011765
09:38:13|0.00011775
09:38:15|0.00011746
09:38:15|0.00011755
09:38:16|0.00011732
09:38:17|0.00011775
09:38:18|0.00011755
09:38:20|0.00011787
09:38:21|0.00011787
09:38:21|0.00011787
09:38:22|0.00011752
09:38:24|0.00011774
09:38:24|0.00011766
09:38:25|0.00011773
09:38:26|0.00011773
09:38:27|0.00011775
09:38:28|0.00011776
09:38:29|0.00011775
09:38:30|0.00011775
09:38:31|0.00011766
09:38:32|0.00011761
09:38:34|0.00011761
09:38:35|0.00011755
09:38:35|0.00011755
09:38:36|0.00011755
09:38:38|0.00011755
09:38:38|0.00011755
09:38:40|0.0001177
09:38:40|0.0001179
09:38:41|0.00011763
09:38:42|0.00011763
09:38:43|0.00011786
09:38:44|0.00011786
09:38:46|0.00011763
09:38:46|0.00011763
09:38:47|0.00011763
09:38:49|0.00011763
09:38:50|0.00011763
09:38:51|0.00011755
09:38:52|0.00011761
09:38:53|0.00011755
09:38:55|0.00011775
09:38:55|0.00011762
09:38:57|0.00011762
09:38:58|0.0001176
09:38:59|0.00011762
09:39:00|0.00011784
09:39:01|0.00011775
09:39:02|0.00011793
09:39:03|0.000118
09:39:04|0.000118
09:39:05|0.00011805
09:39:06|0.00011806
09:39:07|0.00011813
09:39:08|0.00011822
09:39:09|0.0001183
09:39:10|0.00011842
09:39:11|0.00011836
09:39:12|0.0001185
09:39:13|0.0001185
09:39:14|0.00011851
09:39:15|0.00011858
09:39:16|0.00011864
09:39:18|0.00011869
09:39:18|0.00011874
09:39:20|0.00011875
09:39:21|0.00011872
09:39:21|0.00011854
09:39:22|0.00011863
09:39:24|0.00011863
09:39:24|0.00011863
09:39:25|0.00011858
09:39:26|0.00011854
09:39:27|0.00011826
09:39:28|0.00011828
09:39:29|0.00011853
09:39:31|0.00011858
09:39:32|0.00011859
09:39:32|0.00011868
09:39:33|0.00011834
09:39:34|0.00011851
09:39:36|0.00011842
09:39:36|0.00011842
09:39:37|0.00011854
09:39:38|0.00011854
09:39:39|0.00011858
09:39:40|0.00011854
09:39:41|0.00011837
09:39:42|0.00011842
09:39:43|0.00011842
09:39:44|0.00011842
09:39:45|0.0001186
09:39:46|0.00011862
09:39:48|0.00011853
09:39:48|0.00011877
09:39:50|0.00011877
09:39:51|0.00011857
09:39:51|0.0001185
09:39:52|0.00011861
09:39:53|0.00011861
09:39:54|0.00011851
09:39:56|0.0001185
09:39:56|0.0001185
09:39:58|0.00011856
09:39:59|0.00011846
09:40:00|0.00011856
09:40:01|0.00011854
09:40:02|0.00011855
09:40:03|0.00011858
09:40:04|0.00011858
09:40:05|0.00011858
09:40:06|0.00011858
09:40:07|0.00011858
09:40:08|0.00011855
09:40:09|0.00011852
09:40:10|0.0001185
09:40:12|0.0001185
09:40:12|0.0001185
09:40:13|0.00011878
09:40:14|0.00011878
09:40:15|0.00011879
09:40:16|0.00011873
09:40:17|0.00011873
09:40:18|0.0001188
09:40:19|0.0001187
09:40:20|0.00011895
09:40:21|0.00011895
09:40:22|0.00011882
09:40:23|0.000119
09:40:24|0.000119
09:40:25|0.000119
09:40:26|0.000119
09:40:27|0.000119
09:40:28|0.00011899
09:40:29|0.0001193
09:40:30|0.00011902
09:40:31|0.0001195
09:40:32|0.00011948
09:40:33|0.00011908
09:40:34|0.00011907
09:40:35|0.00011934
09:40:36|0.00011943
09:40:37|0.0001195
09:40:38|0.00011934
09:40:39|0.00011932
09:40:40|0.0001194
09:40:41|0.00011947
09:40:42|0.00011943
09:40:43|0.00011943
09:40:44|0.00011944
09:40:45|0.00011934
09:40:46|0.0001194
09:40:47|0.0001193
09:40:48|0.0001193
09:40:49|0.00011943
09:40:50|0.00011943
09:40:51|0.00011944
09:40:52|0.00011945
09:40:53|0.00011943
09:40:54|0.00011943
09:40:56|0.00011932
09:40:57|0.00011943
09:40:58|0.00011942
09:40:59|0.00011944
09:41:00|0.00011941
09:41:01|0.0001194
09:41:02|0.00011947
09:41:03|0.00011942
09:41:04|0.00011911
09:41:05|0.00011937
09:41:06|0.00011931
09:41:07|0.00011931
09:41:08|0.00011936
09:41:09|0.00011935
09:41:10|0.00011938
09:41:11|0.00011932
09:41:12|0.00011932
09:41:13|0.00011915
09:41:14|0.00011919
09:41:15|0.00011911
09:41:16|0.000119
09:41:17|0.000119
09:41:18|0.000119
09:41:19|0.00011901
09:41:20|0.00011895
09:41:21|0.00011895
09:41:22|0.00011895
09:41:23|0.00011895
09:41:24|0.00011895
09:41:25|0.000119
09:41:26|0.00011896
09:41:27|0.00011895
09:41:28|0.00011914
09:41:29|0.00011909
09:41:30|0.00011906
09:41:31|0.0001191
09:41:32|0.0001193
09:41:33|0.0001193
09:41:34|0.0001193
09:41:35|0.00011932
09:41:36|0.00011939
09:41:37|0.0001195
09:41:38|0.00011943
09:41:39|0.00011946
09:41:40|0.00011951
09:41:41|0.00011948
09:41:42|0.00011935
09:41:43|0.00011935
09:41:44|0.0001195
09:41:45|0.0001195
09:41:46|0.00011946
09:41:47|0.00011954
09:41:48|0.00011954
09:41:49|0.00011947
09:41:50|0.00011947
09:41:51|0.00011946
09:41:52|0.00011948
09:41:53|0.0001195
09:41:54|0.0001195
09:41:55|0.0001195
09:41:57|0.00011946
09:41:58|0.0001195
09:41:59|0.00011954
09:42:00|0.00011947
09:42:01|0.00011954
09:42:02|0.00011954
09:42:03|0.00011954
09:42:04|0.00011954
09:42:05|0.00011953
09:42:06|0.00011954
09:42:07|0.00011985
09:42:08|0.0001199
09:42:09|0.00012
09:42:10|0.00012
09:42:11|0.00012
09:42:12|0.00012
09:42:13|0.00011993
09:42:14|0.00012007
09:42:15|0.00012
09:42:16|0.00012
09:42:16|0.00012
09:42:17|0.00012048
09:42:19|0.00012026
09:42:20|0.00012015
09:42:21|0.00012005
09:42:21|0.00012015
09:42:23|0.00012007
09:42:24|0.00012041
09:42:25|0.00012017
09:42:26|0.00012018
09:42:27|0.00012009
09:42:28|0.00012043
09:42:29|0.00012
09:42:30|0.00012026
09:42:31|0.00012004
09:42:32|0.00012005
09:42:33|0.00012024
09:42:34|0.00012024
09:42:35|0.00012
09:42:36|0.00011981
09:42:37|0.00012002
09:42:38|0.00012001
09:42:39|0.00012
09:42:40|0.00011966
09:42:41|0.00011981
09:42:42|0.00012
09:42:43|0.00011999
09:42:44|0.00011998
09:42:45|0.00011965
09:42:46|0.00011994
09:42:47|0.00011997
09:42:48|0.00011997
09:42:49|0.00011994
09:42:50|0.00011974
09:42:51|0.00011992
09:42:52|0.00011987
09:42:53|0.00011988
09:42:54|0.00012
09:42:55|0.00011975
09:42:57|0.00011958
09:42:58|0.00011966
09:42:59|0.00011984
09:43:00|0.00011952
09:43:01|0.00011936
09:43:02|0.00011949
09:43:03|0.0001195
09:43:04|0.0001195
09:43:05|0.0001195
09:43:06|0.0001192
09:43:07|0.0001195
09:43:09|0.00011941
09:43:09|0.0001195
09:43:10|0.00011958
09:43:11|0.00011951
09:43:12|0.00011938
09:43:13|0.00011906
09:43:14|0.00011935
09:43:15|0.000119
09:43:16|0.00011934
09:43:17|0.0001195
09:43:18|0.00011941
09:43:19|0.00011949
09:43:20|0.00011948
09:43:21|0.00011948
09:43:22|0.00011911
09:43:23|0.00011911
09:43:24|0.00011939
09:43:25|0.00011938
09:43:26|0.00011929
09:43:27|0.00011941
09:43:28|0.00011931
09:43:29|0.00011939
09:43:30|0.00011936
09:43:31|0.00011936
09:43:32|0.00011947
09:43:33|0.00011944
09:43:34|0.00011952
09:43:35|0.00011949
09:43:36|0.00011962
09:43:37|0.00011951
09:43:38|0.00011943
09:43:39|0.00011946
09:43:40|0.00011941
09:43:41|0.00011958
09:43:42|0.00011918
09:43:43|0.00011921
09:43:44|0.00011963
09:43:45|0.0001196
09:43:46|0.00011962
09:43:47|0.00011958
09:43:48|0.0001195
09:43:49|0.0001196
09:43:50|0.0001196
09:43:51|0.00011945
09:43:52|0.00011949
09:43:53|0.0001193
09:43:54|0.00011921
09:43:55|0.00011939
09:43:57|0.00011916
09:43:58|0.00011929
09:43:59|0.00011918
09:44:00|0.00011902
09:44:01|0.00011925
09:44:02|0.00011925
09:44:03|0.00011944
09:44:04|0.00011932
09:44:05|0.00011951
09:44:06|0.00011952
09:44:07|0.0001195
09:44:08|0.00011946
09:44:09|0.00011945
09:44:10|0.00011951
09:44:11|0.00011947
09:44:12|0.0001195
09:44:13|0.0001195
09:44:14|0.00011951
09:44:15|0.00011946
09:44:16|0.00011946
09:44:17|0.0001192
09:44:18|0.0001192
09:44:19|0.00011917
09:44:20|0.00011933
09:44:21|0.00011901
09:44:22|0.00011914
09:44:23|0.00011919
09:44:24|0.00011932
09:44:25|0.00011935
09:44:26|0.00011944
09:44:27|0.00011944
09:44:28|0.0001194
09:44:29|0.00011939
09:44:30|0.0001192
09:44:31|0.00011938
09:44:32|0.0001192
09:44:33|0.00011913
09:44:34|0.00011913
09:44:35|0.00011917
09:44:36|0.00011929
09:44:37|0.00011918
09:44:38|0.0001192
09:44:39|0.0001192
09:44:40|0.00011927
09:44:41|0.0001192
09:44:42|0.00011926
09:44:43|0.00011927
09:44:44|0.00011927
09:44:45|0.00011927
09:44:46|0.00011913
09:44:47|0.00011913
09:44:48|0.00011921
09:44:49|0.00011921
09:44:50|0.00011929
09:44:51|0.00011929
09:44:52|0.00011929
09:44:53|0.00011929
09:44:54|0.00011917
09:44:55|0.0001192
09:44:56|0.00011927
09:44:57|0.00011927
09:44:59|0.00011874
09:45:00|0.00011865
09:45:01|0.00011861
09:45:02|0.00011851
09:45:03|0.00011861
09:45:04|0.0001188
09:45:05|0.00011878
09:45:06|0.00011866
09:45:07|0.00011866
09:45:08|0.00011865
09:45:09|0.00011879
09:45:10|0.00011867
09:45:11|0.00011867
09:45:12|0.00011863
09:45:13|0.00011861
09:45:14|0.00011866
09:45:15|0.00011851
09:45:16|0.00011851
09:45:17|0.00011828
09:45:18|0.00011818
09:45:19|0.00011808
09:45:20|0.00011782
09:45:21|0.0001179
09:45:22|0.00011817
09:45:23|0.00011817
09:45:24|0.00011797
09:45:25|0.00011808
09:45:26|0.000118
09:45:27|0.00011799
09:45:28|0.00011806
09:45:29|0.00011791
09:45:30|0.00011807
09:45:32|0.00011808
09:45:32|0.00011801
09:45:33|0.00011818
09:45:34|0.00011807
09:45:35|0.00011814
09:45:37|0.00011807
09:45:37|0.00011806
09:45:38|0.00011807
09:45:39|0.00011815
09:45:40|0.00011815
09:45:41|0.00011811
09:45:42|0.00011827
09:45:43|0.00011856
09:45:44|0.00011859
09:45:46|0.00011853
09:45:46|0.00011853
09:45:47|0.00011841
09:45:49|0.00011859
09:45:50|0.0001186
09:45:50|0.00011841
09:45:51|0.0001184
09:45:53|0.00011835
09:45:54|0.00011861
09:45:54|0.0001184
09:45:56|0.0001184
09:45:57|0.0001184
09:45:58|0.00011842
09:45:59|0.0001185
09:46:01|0.0001185
09:46:02|0.00011831
09:46:03|0.00011831
09:46:03|0.00011826
09:46:05|0.00011809
09:46:06|0.00011807
09:46:07|0.00011821
09:46:07|0.00011818
09:46:08|0.00011839
09:46:10|0.00011831
09:46:10|0.0001181
09:46:11|0.00011838
09:46:13|0.00011838
09:46:14|0.00011812
09:46:15|0.00011807
09:46:15|0.00011801
09:46:16|0.00011807
09:46:17|0.00011807
09:46:18|0.00011799
09:46:19|0.0001181
09:46:21|0.0001181
09:46:21|0.00011809
09:46:23|0.000118
09:46:23|0.00011801
09:46:24|0.00011807
09:46:26|0.00011807
09:46:26|0.00011807
09:46:27|0.0001181
09:46:28|0.00011815
09:46:29|0.00011816
09:46:30|0.00011835
09:46:31|0.00011818
09:46:32|0.00011836
09:46:33|0.00011831
09:46:34|0.00011831
09:46:36|0.00011816
09:46:36|0.00011817
09:46:38|0.00011814
09:46:39|0.0001181
09:46:39|0.00011818
09:46:40|0.0001181
09:46:41|0.0001181
09:46:42|0.00011816
09:46:43|0.00011811
09:46:44|0.00011811
09:46:45|0.00011811
09:46:46|0.0001181
09:46:47|0.00011827
09:46:48|0.00011827
09:46:49|0.00011816
09:46:50|0.0001181
09:46:51|0.00011809
09:46:52|0.00011805
09:46:53|0.0001181
09:46:54|0.00011809
09:46:55|0.00011812
09:46:56|0.00011815
09:46:57|0.00011815
09:46:58|0.00011804
09:46:59|0.00011804
09:47:01|0.0001181
09:47:02|0.00011803
09:47:03|0.00011818
09:47:03|0.0001183
09:47:05|0.00011838
09:47:06|0.00011838
09:47:08|0.00011824
09:47:09|0.00011824
09:47:10|0.00011824
09:47:11|0.00011837
09:47:12|0.00011826
09:47:13|0.00011836
09:47:14|0.00011826
09:47:15|0.00011838
09:47:16|0.0001184
09:47:17|0.0001184
09:47:18|0.00011838
09:47:19|0.00011834
09:47:20|0.00011834
09:47:21|0.00011839
09:47:22|0.00011847
09:47:23|0.00011847
09:47:24|0.00011847
09:47:25|0.00011831
09:47:26|0.00011825
09:47:27|0.00011822
09:47:28|0.00011821
09:47:29|0.00011821
09:47:30|0.00011821
09:47:31|0.00011821
09:47:32|0.00011819
09:47:33|0.00011819
09:47:34|0.00011823
09:47:35|0.00011834
09:47:36|0.00011838
09:47:37|0.00011822
09:47:38|0.00011837
09:47:39|0.00011837
09:47:40|0.00011837
09:47:41|0.00011837
09:47:42|0.00011837
09:47:43|0.00011837
09:47:44|0.00011821
09:47:45|0.00011838
09:47:46|0.00011837
09:47:47|0.00011836
09:47:48|0.00011838
09:47:49|0.00011836
09:47:50|0.00011845
09:47:51|0.0001185
09:47:52|0.00011849
09:47:53|0.00011855
09:47:54|0.0001185
09:47:55|0.00011869
09:47:56|0.00011869
09:47:57|0.00011869
09:47:58|0.00011851
09:47:59|0.00011855
09:48:00|0.00011854
09:48:02|0.00011882
09:48:02|0.00011882
09:48:03|0.00011898
09:48:04|0.00011891
09:48:05|0.000119
09:48:06|0.0001192
09:48:07|0.00011925
09:48:09|0.00011929
09:48:10|0.00011929
09:48:10|0.00011922
09:48:12|0.00011929
09:48:13|0.00011908
09:48:14|0.00011929
09:48:15|0.00011932
09:48:16|0.0001194
09:48:17|0.00011931
09:48:18|0.0001194
09:48:19|0.0001194
09:48:20|0.0001194
09:48:21|0.0001194
09:48:22|0.00011925
09:48:23|0.00011907
09:48:24|0.00011906
09:48:25|0.00011897
09:48:26|0.00011897
09:48:27|0.00011922
09:48:28|0.00011921
09:48:29|0.0001194
09:48:30|0.0001193
09:48:31|0.0001193
09:48:32|0.0001194
09:48:33|0.0001194
09:48:34|0.0001194
09:48:35|0.00011911
09:48:36|0.00011911
09:48:37|0.00011932
09:48:38|0.00011931
09:48:39|0.0001193
09:48:40|0.0001194
09:48:41|0.00011939
09:48:42|0.0001191
09:48:43|0.0001193
09:48:44|0.00011931
09:48:45|0.00011925
09:48:46|0.00011911
09:48:47|0.00011931
09:48:48|0.00011931
09:48:49|0.00011931
09:48:50|0.0001193
09:48:51|0.0001193
09:48:52|0.0001193
09:48:53|0.0001193
09:48:54|0.0001193
09:48:55|0.00011931
09:48:56|0.00011914
09:48:57|0.0001193
09:48:58|0.0001193
09:48:59|0.00011928
09:49:00|0.00011924
09:49:01|0.00011914
09:49:02|0.00011925
09:49:03|0.00011911
09:49:04|0.000119
09:49:05|0.00011899
09:49:06|0.000119
09:49:07|0.00011923
09:49:09|0.0001193
09:49:09|0.0001193
09:49:10|0.00011924
09:49:12|0.00011904
09:49:12|0.00011913
09:49:13|0.0001191
09:49:14|0.0001191
09:49:15|0.0001191
09:49:16|0.0001192
09:49:17|0.00011915
09:49:18|0.00011915
09:49:20|0.00011907
09:49:20|0.00011907
09:49:21|0.0001192
09:49:23|0.00011917
09:49:23|0.00011917
09:49:24|0.00011917
09:49:25|0.000119
09:49:27|0.00011911
09:49:27|0.00011897
09:49:28|0.00011873
09:49:29|0.00011895
09:49:30|0.00011892
09:49:31|0.00011892
09:49:32|0.00011896
09:49:33|0.00011902
09:49:34|0.00011902
09:49:35|0.00011902
09:49:36|0.00011902
09:49:37|0.00011902
09:49:39|0.00011898
09:49:39|0.00011906
09:49:41|0.00011895
09:49:41|0.000119
09:49:42|0.00011902
09:49:43|0.00011902
09:49:45|0.00011902
09:49:46|0.00011897
09:49:47|0.00011902
09:49:48|0.00011902
09:49:48|0.00011902
09:49:50|0.00011902
09:49:51|0.00011902
09:49:52|0.00011902
09:49:52|0.00011902
09:49:53|0.00011901
09:49:54|0.00011902
09:49:55|0.00011902
09:49:57|0.00011901
09:49:57|0.000119
09:49:59|0.00011902
09:49:59|0.000119
09:50:01|0.00011898
09:50:02|0.00011902
09:50:03|0.00011902
09:50:05|0.00011902
09:50:05|0.0001192
09:50:06|0.00011922
09:50:07|0.00011929
09:50:08|0.00011933
09:50:09|0.00011942
09:50:10|0.00011947
09:50:11|0.00011935
09:50:12|0.00011946
09:50:13|0.00011947
09:50:14|0.00011918
09:50:15|0.0001194
09:50:16|0.0001194
09:50:17|0.0001194
09:50:18|0.00011933
09:50:20|0.00011935
09:50:20|0.0001194
09:50:21|0.00011935
09:50:22|0.00011947
09:50:23|0.00011951
09:50:24|0.00011947
09:50:26|0.00011947
09:50:26|0.00011947
09:50:27|0.00011935
09:50:28|0.00011949
09:50:29|0.00011939
09:50:30|0.00011938
09:50:32|0.0001193
09:50:33|0.00011918
09:50:33|0.00011933
09:50:34|0.00011916
09:50:35|0.00011932
09:50:36|0.00011929
09:50:37|0.00011929
09:50:38|0.00011931
09:50:39|0.00011931
09:50:40|0.00011931
09:50:41|0.00011931
09:50:42|0.00011931
09:50:43|0.0001193
09:50:44|0.0001193
09:50:45|0.0001193
09:50:46|0.00011929
09:50:48|0.00011924
09:50:48|0.00011924
09:50:49|0.0001193
09:50:50|0.00011931
09:50:51|0.00011938
09:50:53|0.00011942
09:50:53|0.00011942
09:50:54|0.00011934
09:50:55|0.00011949
09:50:56|0.00011933
09:50:57|0.00011932
09:50:58|0.00011932
09:50:59|0.00011932
09:51:00|0.00011935
09:51:01|0.00011941
09:51:02|0.00011941
09:51:04|0.00011945
09:51:05|0.0001195
09:51:06|0.00011963
09:51:08|0.00011968
09:51:08|0.0001197
09:51:09|0.00011985
09:51:10|0.00011973
09:51:11|0.00011973
09:51:12|0.00011973
09:51:14|0.00011988
09:51:14|0.00011944
09:51:15|0.00011963
09:51:17|0.00011978
09:51:18|0.00011975
09:51:18|0.00011963
09:51:20|0.00011973
09:51:20|0.00011969
09:51:22|0.00011973
09:51:22|0.00011979
09:51:24|0.00011979
09:51:25|0.00011973
09:51:26|0.0001197
09:51:27|0.00011977
09:51:28|0.00011969
09:51:29|0.00011969
09:51:30|0.00011973
09:51:31|0.00011952
09:51:32|0.00011971
09:51:33|0.00011977
09:51:34|0.00011977
09:51:35|0.00011973
09:51:36|0.00011981
09:51:37|0.00011979
09:51:38|0.00011973
09:51:39|0.00011962
09:51:40|0.00011962
09:51:41|0.00011949
09:51:42|0.00011949
09:51:43|0.00011967
09:51:44|0.00011967
09:51:45|0.00011963
09:51:46|0.00011965
09:51:47|0.00011959
09:51:48|0.00011957
09:51:49|0.00011962
09:51:50|0.00011968
09:51:51|0.00011968
09:51:52|0.00011972
09:51:53|0.00011966
09:51:54|0.00011959
09:51:55|0.00011959
09:51:56|0.00011963
09:51:57|0.00011963
09:51:58|0.00011963
09:51:59|0.00011968
09:52:00|0.00011967
09:52:01|0.00011957
09:52:02|0.00011957
09:52:03|0.00011965
09:52:04|0.0001196
09:52:06|0.00011947
09:52:06|0.00011955
09:52:07|0.00011955
09:52:08|0.00011949
09:52:09|0.00011929
09:52:10|0.00011938
09:52:11|0.00011947
09:52:12|0.00011929
09:52:13|0.00011915
09:52:14|0.00011915
09:52:15|0.00011903
09:52:16|0.00011925
09:52:17|0.00011925
09:52:18|0.00011939
09:52:19|0.00011939
09:52:20|0.00011913
09:52:21|0.00011933
09:52:22|0.00011933
09:52:24|0.00011914
09:52:24|0.00011921
09:52:25|0.0001192
09:52:27|0.0001192
09:52:27|0.00011921
09:52:29|0.00011918
09:52:29|0.00011919
09:52:30|0.00011909
09:52:31|0.0001192
09:52:32|0.0001192
09:52:33|0.0001193
09:52:34|0.00011933
09:52:36|0.00011934
09:52:37|0.00011926
09:52:38|0.00011933
09:52:38|0.00011926
09:52:40|0.00011941
09:52:40|0.00011941
09:52:41|0.00011941
09:52:42|0.00011941
09:52:43|0.00011941
09:52:44|0.00011942
09:52:45|0.00011942
09:52:46|0.00011926
09:52:48|0.00011911
09:52:49|0.00011911
09:52:50|0.00011903
09:52:51|0.000119
09:52:52|0.00011906
09:52:53|0.00011904
09:52:54|0.0001188
09:52:55|0.0001188
09:52:55|0.0001188
09:52:56|0.00011889
09:52:58|0.00011889
09:52:58|0.00011889
09:52:59|0.00011894
09:53:01|0.00011877
09:53:02|0.0001187
09:53:03|0.00011878
09:53:04|0.00011869
09:53:05|0.00011869
09:53:06|0.00011851
09:53:08|0.0001188
09:53:08|0.0001187
09:53:10|0.00011876
09:53:10|0.00011876
09:53:11|0.0001187
09:53:13|0.0001187
09:53:14|0.00011858
09:53:15|0.00011857
09:53:15|0.00011866
09:53:17|0.00011853
09:53:18|0.00011863
09:53:19|0.00011863
09:53:20|0.0001185
09:53:21|0.0001185
09:53:22|0.00011855
09:53:23|0.00011861
09:53:24|0.00011866
09:53:25|0.00011843
09:53:25|0.00011862
09:53:26|0.00011837
09:53:27|0.00011835
09:53:28|0.00011841
09:53:30|0.00011841
09:53:31|0.00011842
09:53:32|0.00011855
09:53:33|0.00011861
09:53:33|0.00011837
09:53:35|0.00011856
09:53:36|0.00011853
09:53:37|0.00011853
09:53:37|0.00011841
09:53:38|0.00011824
09:53:40|0.00011851
09:53:40|0.00011849
09:53:42|0.00011849
09:53:43|0.0001185
09:53:44|0.0001185
09:53:45|0.0001185
09:53:46|0.0001185
09:53:47|0.00011851
09:53:47|0.00011855
09:53:49|0.00011841
09:53:50|0.00011852
09:53:51|0.00011842
09:53:52|0.00011849
09:53:52|0.00011843
09:53:54|0.0001185
09:53:55|0.00011843
09:53:56|0.00011843
09:53:57|0.00011849
09:53:57|0.00011841
09:53:59|0.0001186
09:54:00|0.00011863
09:54:01|0.00011878
09:54:02|0.00011856
09:54:03|0.00011856
09:54:04|0.0001188
09:54:04|0.0001188
09:54:06|0.0001188
09:54:07|0.00011894
09:54:08|0.00011873
09:54:10|0.00011869
09:54:11|0.0001187
09:54:12|0.0001187
09:54:13|0.00011875
09:54:13|0.00011875
09:54:15|0.0001188
09:54:16|0.00011878
09:54:17|0.00011864
09:54:18|0.00011875
09:54:19|0.00011875
09:54:20|0.00011875
09:54:21|0.0001187
09:54:22|0.00011888
09:54:23|0.00011863
09:54:24|0.0001187
09:54:25|0.00011844
09:54:26|0.00011856
09:54:27|0.00011864
09:54:28|0.0001185
09:54:29|0.00011855
09:54:30|0.00011855
09:54:31|0.0001183
09:54:32|0.0001183
09:54:33|0.0001183
09:54:34|0.0001183
09:54:35|0.0001183
09:54:36|0.00011848
09:54:37|0.00011848
09:54:38|0.0001185
09:54:39|0.0001185
09:54:40|0.00011848
09:54:41|0.00011848
09:54:42|0.00011848
09:54:43|0.0001183
09:54:44|0.0001183
09:54:45|0.00011848
09:54:46|0.00011848
09:54:47|0.0001185
09:54:48|0.00011841
09:54:49|0.00011841
09:54:50|0.00011824
09:54:51|0.00011818
09:54:52|0.00011818
09:54:53|0.00011818
09:54:54|0.00011818
09:54:55|0.0001183
09:54:56|0.00011819
09:54:57|0.00011818
09:54:58|0.0001182
09:54:59|0.0001182
09:55:00|0.00011817
09:55:01|0.000118
09:55:02|0.00011813
09:55:03|0.00011793
09:55:04|0.00011777
09:55:05|0.0001178
09:55:06|0.00011775
09:55:07|0.00011789
09:55:09|0.00011789
09:55:09|0.00011777
09:55:10|0.00011783
09:55:11|0.00011783
09:55:12|0.00011783
09:55:13|0.000118
09:55:14|0.0001182
09:55:15|0.00011833
09:55:16|0.00011832
09:55:17|0.00011819
09:55:18|0.00011818
09:55:19|0.00011801
09:55:20|0.00011797
09:55:22|0.00011798
09:55:22|0.00011798
09:55:24|0.00011799
09:55:25|0.00011801
09:55:26|0.000118
09:55:27|0.00011803
09:55:28|0.000118
09:55:28|0.000118
09:55:29|0.000118
09:55:31|0.00011801
09:55:31|0.00011814
09:55:33|0.00011819
09:55:34|0.00011807
09:55:35|0.00011807
09:55:35|0.00011807
09:55:37|0.00011836
09:55:37|0.00011844
09:55:39|0.0001183
09:55:40|0.0001185
09:55:41|0.00011834
09:55:42|0.00011834
09:55:42|0.00011833
09:55:44|0.00011836
09:55:45|0.00011836
09:55:46|0.0001186
09:55:46|0.0001186
09:55:48|0.0001186
09:55:49|0.0001185
09:55:50|0.0001185
09:55:50|0.0001185
09:55:52|0.00011858
09:55:52|0.00011858
09:55:53|0.00011858
09:55:54|0.0001185
09:55:55|0.00011856
09:55:56|0.00011857
09:55:58|0.0001185
09:55:59|0.00011856
09:55:59|0.00011856
09:56:01|0.00011849
09:56:02|0.00011849
09:56:03|0.00011849
09:56:04|0.00011858
09:56:04|0.00011858
09:56:06|0.00011858
09:56:06|0.00011868
09:56:08|0.00011868
09:56:09|0.00011868
09:56:11|0.00011861
09:56:12|0.00011861
09:56:12|0.00011866
09:56:13|0.00011866
09:56:14|0.00011866
09:56:16|0.00011866
09:56:17|0.00011849
09:56:17|0.00011858
09:56:18|0.00011858
09:56:19|0.00011858
09:56:21|0.00011858
09:56:21|0.00011858
09:56:23|0.00011858
09:56:23|0.00011858
09:56:25|0.00011858
09:56:25|0.00011858
09:56:26|0.00011858
09:56:28|0.00011858
09:56:29|0.00011849
09:56:29|0.00011855
09:56:30|0.00011855
09:56:32|0.00011837
09:56:33|0.00011837
09:56:34|0.00011837
09:56:35|0.00011837
09:56:36|0.00011849
09:56:37|0.00011847
09:56:38|0.00011847
09:56:39|0.00011837
09:56:40|0.00011834
09:56:41|0.00011834
09:56:41|0.00011834
09:56:43|0.0001183
09:56:44|0.0001183
09:56:45|0.00011837
09:56:45|0.00011824
09:56:47|0.00011824
09:56:47|0.00011824
09:56:49|0.00011824
09:56:50|0.00011842
09:56:51|0.00011842
09:56:52|0.00011842
09:56:52|0.00011844
09:56:54|0.00011834
09:56:55|0.00011844
09:56:56|0.00011846
09:56:57|0.00011834
09:56:58|0.00011834
09:56:58|0.00011829
09:56:59|0.00011843
09:57:01|0.00011837
09:57:01|0.00011844
09:57:02|0.00011844
09:57:03|0.00011842
09:57:05|0.00011835
09:57:06|0.00011837
09:57:07|0.00011847
09:57:08|0.00011847
09:57:09|0.00011841
09:57:10|0.00011842
09:57:11|0.00011842
09:57:12|0.00011842
09:57:13|0.00011843
09:57:14|0.00011848
09:57:15|0.00011848
09:57:16|0.00011845
09:57:17|0.00011846
09:57:18|0.00011843
09:57:20|0.00011843
09:57:20|0.00011843
09:57:22|0.00011843
09:57:23|0.00011843
09:57:24|0.00011847
09:57:24|0.0001185
09:57:25|0.00011845
09:57:26|0.00011867
09:57:27|0.00011866
09:57:28|0.00011866
09:57:30|0.00011866
09:57:30|0.00011878
09:57:31|0.00011861
09:57:33|0.00011861
09:57:33|0.00011854
09:57:34|0.00011854
09:57:35|0.0001187
09:57:36|0.0001187
09:57:37|0.00011875
09:57:39|0.00011883
09:57:40|0.00011865
09:57:41|0.00011878
09:57:41|0.00011865
09:57:42|0.00011876
09:57:43|0.00011876
09:57:44|0.00011867
09:57:46|0.00011854
09:57:47|0.00011854
09:57:48|0.00011854
09:57:49|0.00011864
09:57:50|0.00011864
09:57:50|0.00011864
09:57:52|0.00011863
09:57:52|0.00011863
09:57:54|0.00011863
09:57:54|0.00011876
09:57:55|0.00011876
09:57:57|0.00011876
09:57:58|0.00011858
09:57:59|0.00011858
09:58:00|0.00011864
09:58:01|0.00011864
09:58:02|0.00011859
09:58:03|0.00011859
09:58:03|0.00011867
09:58:05|0.00011867
09:58:05|0.00011867
09:58:07|0.00011865
09:58:08|0.00011865
09:58:09|0.00011865
09:58:11|0.00011865
09:58:11|0.00011865
09:58:12|0.00011869
09:58:13|0.00011869
09:58:14|0.0001187
09:58:15|0.0001187
09:58:16|0.00011872
09:58:17|0.00011872
09:58:18|0.0001187
09:58:19|0.00011866
09:58:20|0.00011866
09:58:21|0.00011866
09:58:22|0.00011866
09:58:23|0.00011869
09:58:24|0.00011869
09:58:25|0.00011869
09:58:26|0.0001189
09:58:27|0.000119
09:58:28|0.000119
09:58:29|0.000119
09:58:30|0.000119
09:58:31|0.000119
09:58:32|0.00011888
09:58:33|0.00011888
09:58:34|0.00011888
09:58:35|0.00011896
09:58:36|0.00011895
09:58:37|0.00011879
09:58:38|0.00011883
09:58:39|0.000119
09:58:40|0.000119
09:58:41|0.000119
09:58:42|0.000119
09:58:43|0.00011912
09:58:44|0.00011912
09:58:45|0.00011912
09:58:46|0.00011919
09:58:47|0.00011919
09:58:48|0.00011921
09:58:49|0.00011924
09:58:51|0.0001191
09:58:51|0.0001191
09:58:52|0.0001191
09:58:53|0.00011936
09:58:55|0.00011936
09:58:56|0.00011912
09:58:56|0.00011912
09:58:57|0.00011912
09:58:58|0.00011916
09:59:00|0.00011907
09:59:00|0.000119
09:59:01|0.0001188
09:59:02|0.0001188
09:59:04|0.00011882
09:59:04|0.00011901
09:59:05|0.00011898
09:59:06|0.0001187
09:59:07|0.00011877
09:59:08|0.0001188
09:59:09|0.0001186
09:59:11|0.00011858
09:59:12|0.00011868
09:59:13|0.00011867
09:59:15|0.00011858
09:59:15|0.00011858
09:59:16|0.00011858
09:59:17|0.00011866
09:59:18|0.00011868
09:59:19|0.00011866
09:59:20|0.00011866
09:59:21|0.00011858
09:59:22|0.00011852
09:59:23|0.00011866
09:59:24|0.00011866
09:59:25|0.00011851
09:59:26|0.0001185
09:59:27|0.00011875
09:59:28|0.00011857
09:59:29|0.00011857
09:59:30|0.0001185
09:59:31|0.0001185
09:59:32|0.0001185
09:59:33|0.0001185
09:59:34|0.00011851
09:59:35|0.0001185
09:59:36|0.0001185
09:59:37|0.00011835
09:59:38|0.0001182
09:59:39|0.00011813
09:59:40|0.00011812
09:59:41|0.00011812
09:59:42|0.00011814
09:59:43|0.00011814
09:59:44|0.00011811
09:59:45|0.00011812
09:59:46|0.00011822
09:59:47|0.00011822
09:59:48|0.00011822
09:59:49|0.0001185
09:59:50|0.0001185
09:59:51|0.0001185
09:59:52|0.00011803
09:59:54|0.00011813
09:59:54|0.00011826
09:59:55|0.00011805
09:59:56|0.00011809
09:59:58|0.00011804
09:59:58|0.00011814
09:59:59|0.00011814
10:00:00|0.00011814
10:00:02|0.00011814
10:00:03|0.00011824
10:00:03|0.00011818
10:00:04|0.00011829
10:00:05|0.00011835
10:00:06|0.0001184
10:00:07|0.00011844
10:00:08|0.00011823
10:00:09|0.00011845
10:00:10|0.00011824
10:00:12|0.00011827
10:00:13|0.00011829
10:00:14|0.00011838
10:00:16|0.00011838
10:00:17|0.00011838
10:00:18|0.00011835
10:00:19|0.00011835
10:00:20|0.00011827
10:00:21|0.00011836
10:00:22|0.00011838
10:00:22|0.00011838
10:00:23|0.00011823
10:00:25|0.00011822
10:00:26|0.00011815
10:00:27|0.00011801
10:00:28|0.00011814
10:00:29|0.00011809
10:00:30|0.00011799
10:00:31|0.00011798
10:00:31|0.00011783
10:00:33|0.00011788
10:00:34|0.00011787
10:00:34|0.00011802
10:00:36|0.00011781
10:00:37|0.00011781
10:00:38|0.00011775
10:00:39|0.00011758
10:00:40|0.00011744
10:00:41|0.0001173
10:00:41|0.0001173
10:00:42|0.0001175
10:00:43|0.0001174
10:00:45|0.0001174
10:00:46|0.00011755
10:00:47|0.00011753
10:00:48|0.00011753
10:00:48|0.00011744
10:00:50|0.0001173
10:00:51|0.0001173
10:00:52|0.00011742
10:00:53|0.00011736
10:00:54|0.00011736
10:00:54|0.00011736
10:00:56|0.00011736
10:00:57|0.0001175
10:00:57|0.00011744
10:00:59|0.00011752
10:01:00|0.00011752
10:01:01|0.00011752
10:01:01|0.00011744
10:01:02|0.00011744
10:01:04|0.00011737
10:01:05|0.00011754
10:01:05|0.0001175
10:01:07|0.00011742
10:01:08|0.00011785
10:01:08|0.0001178
10:01:09|0.0001178
10:01:10|0.00011788
10:01:11|0.00011743
10:01:13|0.00011781
10:01:15|0.00011755
10:01:15|0.00011755
10:01:17|0.00011771
10:01:17|0.00011755
10:01:19|0.00011754
10:01:20|0.00011742
10:01:20|0.00011737
10:01:21|0.00011737
10:01:23|0.00011742
10:01:23|0.00011741
10:01:25|0.00011736
10:01:26|0.0001173
10:01:26|0.00011737
10:01:28|0.0001173
10:01:28|0.00011735
10:01:30|0.00011735
10:01:30|0.0001173
10:01:32|0.00011741
10:01:32|0.0001173
10:01:33|0.0001173
10:01:35|0.00011737
10:01:36|0.0001175
10:01:37|0.0001175
10:01:38|0.0001173
10:01:39|0.0001173
10:01:40|0.0001173
10:01:41|0.0001173
10:01:42|0.0001173
10:01:43|0.0001173
10:01:44|0.0001173
10:01:45|0.00011755
10:01:46|0.00011762
10:01:47|0.0001178
10:01:48|0.00011796
10:01:49|0.00011795
10:01:50|0.00011795
10:01:51|0.00011771
10:01:52|0.00011771
10:01:53|0.0001179
10:01:54|0.0001179
10:01:55|0.0001179
10:01:56|0.0001179
10:01:57|0.0001179
10:01:58|0.0001179
10:01:59|0.00011771
10:02:00|0.0001175
10:02:01|0.00011743
10:02:02|0.00011764
10:02:03|0.00011765
10:02:04|0.00011783
10:02:05|0.00011766
10:02:06|0.00011783
10:02:07|0.00011767
10:02:08|0.00011765
10:02:09|0.00011778
10:02:10|0.00011762
10:02:11|0.00011762
10:02:12|0.00011753
10:02:13|0.00011753
10:02:15|0.00011755
10:02:15|0.00011749
10:02:16|0.00011764
10:02:18|0.0001175
10:02:19|0.0001175
10:02:20|0.00011753
10:02:21|0.0001176
10:02:22|0.0001176
10:02:23|0.00011754
10:02:24|0.00011754
10:02:25|0.00011754
10:02:25|0.00011759
10:02:27|0.00011759
10:02:28|0.00011759
10:02:29|0.0001174
10:02:30|0.0001173
10:02:31|0.0001173
10:02:32|0.0001173
10:02:33|0.0001173
10:02:34|0.0001173
10:02:35|0.00011744
10:02:36|0.00011744
10:02:38|0.00011742
10:02:38|0.00011724
10:02:39|0.00011724
10:02:40|0.00011724
10:02:42|0.00011729
10:02:42|0.00011729
10:02:44|0.00011728
10:02:44|0.00011728
10:02:46|0.00011728
10:02:47|0.00011728
10:02:47|0.00011728
10:02:49|0.00011729
10:02:50|0.00011728
10:02:51|0.00011729
10:02:52|0.00011724
10:02:53|0.00011724
10:02:53|0.00011729
10:02:54|0.00011729
10:02:56|0.00011729
10:02:57|0.0001172
10:02:58|0.00011729
10:02:59|0.0001172
10:03:00|0.00011703
10:03:01|0.000117
10:03:01|0.00011693
10:03:02|0.00011693
10:03:04|0.00011673
10:03:05|0.00011701
10:03:06|0.00011701
10:03:07|0.00011701
10:03:08|0.00011701
10:03:09|0.000117
10:03:10|0.000117
10:03:11|0.00011691
10:03:12|0.00011693
10:03:13|0.000117
10:03:14|0.000117
10:03:16|0.00011719
10:03:17|0.00011702
10:03:18|0.000117
10:03:18|0.000117
10:03:20|0.000117
10:03:21|0.00011673
10:03:22|0.00011673
10:03:23|0.000117
10:03:24|0.000117
10:03:26|0.000117
10:03:26|0.00011701
10:03:27|0.00011701
10:03:28|0.000117
10:03:29|0.000117
10:03:30|0.000117
10:03:31|0.00011719
10:03:32|0.00011709
10:03:33|0.00011724
10:03:34|0.00011712
10:03:35|0.00011712
10:03:36|0.00011711
10:03:37|0.00011711
10:03:38|0.00011712
10:03:39|0.00011724
10:03:40|0.00011711
10:03:41|0.00011729
10:03:42|0.00011729
10:03:43|0.0001173
10:03:44|0.00011727
10:03:45|0.00011727
10:03:46|0.00011716
10:03:47|0.00011729
10:03:48|0.00011716
10:03:49|0.00011729
10:03:50|0.00011729
10:03:51|0.00011711
10:03:52|0.00011711
10:03:53|0.0001173
10:03:54|0.0001173
10:03:55|0.0001173
10:03:56|0.00011727
10:03:57|0.00011727
10:03:58|0.0001173
10:03:59|0.0001173
10:04:01|0.00011721
10:04:01|0.00011724
10:04:02|0.00011712
10:04:03|0.00011713
10:04:04|0.00011728
10:04:05|0.0001172
10:04:06|0.00011716
10:04:08|0.00011715
10:04:08|0.00011715
10:04:09|0.00011722
10:04:10|0.00011712
10:04:11|0.00011712
10:04:12|0.00011716
10:04:13|0.00011716
10:04:14|0.00011719
10:04:16|0.00011716
10:04:17|0.00011716
10:04:18|0.00011716
10:04:19|0.00011703
10:04:20|0.00011703
10:04:21|0.00011703
10:04:22|0.0001171
10:04:24|0.0001171
10:04:25|0.0001171
10:04:26|0.0001171
10:04:27|0.00011716
10:04:28|0.00011704
10:04:28|0.00011704
10:04:29|0.00011716
10:04:31|0.00011716
10:04:31|0.0001171
10:04:33|0.0001171
10:04:33|0.00011728
10:04:35|0.00011719
10:04:36|0.00011719
10:04:37|0.00011728
10:04:37|0.00011728
10:04:39|0.00011728
10:04:40|0.00011728
10:04:40|0.00011728
10:04:42|0.00011719
10:04:43|0.00011719
10:04:44|0.00011725
10:04:45|0.00011725
10:04:46|0.00011725
10:04:47|0.00011728
10:04:48|0.00011728
10:04:49|0.00011728
10:04:50|0.00011728
10:04:51|0.00011728
10:04:51|0.00011728
10:04:53|0.00011728
10:04:54|0.00011728
10:04:55|0.00011728
10:04:56|0.00011728
10:04:56|0.00011728
10:04:58|0.00011728
10:04:59|0.00011729
10:05:00|0.00011742
10:05:01|0.00011745
10:05:02|0.00011742
10:05:03|0.00011749
10:05:04|0.0001175
10:05:05|0.0001173
10:05:06|0.0001173
10:05:06|0.00011755
10:05:07|0.00011755
10:05:08|0.00011752
10:05:09|0.0001176
10:05:11|0.00011764
10:05:11|0.00011764
10:05:12|0.00011764
10:05:13|0.00011753
10:05:15|0.00011753
10:05:16|0.00011782
10:05:17|0.00011787
10:05:19|0.00011787
10:05:20|0.00011787
10:05:21|0.00011787
10:05:22|0.00011783
10:05:23|0.00011777
10:05:24|0.00011787
10:05:24|0.00011787
10:05:26|0.0001179
10:05:27|0.0001179
10:05:28|0.00011793
10:05:29|0.00011799
10:05:30|0.000118
10:05:31|0.0001179
10:05:32|0.00011794
10:05:33|0.00011794
10:05:34|0.0001179
10:05:35|0.00011778
10:05:36|0.00011776
10:05:37|0.00011797
10:05:38|0.00011788
10:05:38|0.0001179
10:05:39|0.0001179
10:05:41|0.00011796
10:05:42|0.00011796
10:05:43|0.00011788
10:05:43|0.00011788
10:05:45|0.00011788
10:05:45|0.00011799
10:05:47|0.00011799
10:05:48|0.0001179
10:05:48|0.00011787
10:05:50|0.00011785
10:05:51|0.00011788
10:05:52|0.00011783
10:05:53|0.0001179
10:05:53|0.00011782
10:05:54|0.00011796
10:05:56|0.00011796
10:05:57|0.00011796
10:05:58|0.00011796
10:05:59|0.00011787
10:05:59|0.00011789
10:06:01|0.00011789
10:06:01|0.00011789
10:06:03|0.00011789
10:06:04|0.00011789
10:06:05|0.00011789
10:06:06|0.00011774
10:06:07|0.00011787
10:06:08|0.00011785
10:06:09|0.00011783
10:06:10|0.00011771
10:06:11|0.00011768
10:06:12|0.00011768
10:06:13|0.00011777
10:06:14|0.00011742
10:06:15|0.00011742
10:06:16|0.00011749
10:06:17|0.00011738
10:06:18|0.00011732
10:06:19|0.00011743
10:06:20|0.00011743
10:06:21|0.00011742
10:06:23|0.00011742
10:06:23|0.00011742
10:06:24|0.00011745
10:06:25|0.00011731
10:06:26|0.00011731
10:06:27|0.00011743
10:06:28|0.00011743
10:06:29|0.00011742
10:06:30|0.00011742
10:06:31|0.0001175
10:06:32|0.0001175
10:06:33|0.00011749
10:06:34|0.00011749
10:06:35|0.0001175
10:06:36|0.0001175
10:06:37|0.00011767
10:06:38|0.00011742
10:06:39|0.00011762
10:06:40|0.00011762
10:06:41|0.00011762
10:06:42|0.00011742
10:06:43|0.0001174
10:06:44|0.00011742
10:06:45|0.00011742
10:06:46|0.00011742
10:06:47|0.00011742
10:06:48|0.00011745
10:06:49|0.0001176
10:06:51|0.00011746
10:06:51|0.00011746
10:06:52|0.00011746
10:06:53|0.0001176
10:06:54|0.0001176
10:06:56|0.00011743
10:06:57|0.00011743
10:06:57|0.00011765
10:06:58|0.00011743
10:06:59|0.00011746
10:07:00|0.00011746
10:07:01|0.00011746
10:07:02|0.00011761
10:07:04|0.0001175
10:07:04|0.0001175
10:07:06|0.0001175
10:07:07|0.0001175
10:07:08|0.00011745
10:07:09|0.00011745
10:07:10|0.00011745
10:07:11|0.00011745
10:07:12|0.00011745
10:07:13|0.00011745
10:07:13|0.00011745
10:07:15|0.0001175
10:07:16|0.0001175
10:07:16|0.0001175
10:07:17|0.00011746
10:07:19|0.00011745
10:07:20|0.00011758
10:07:22|0.00011756
10:07:22|0.00011756
10:07:23|0.00011732
10:07:24|0.00011739
10:07:25|0.00011739
10:07:27|0.00011739
10:07:28|0.0001174
10:07:29|0.0001174
10:07:30|0.0001174
10:07:31|0.00011754
10:07:32|0.00011754
10:07:33|0.00011749
10:07:34|0.00011749
10:07:35|0.00011747
10:07:37|0.00011756
10:07:37|0.00011745
10:07:38|0.00011745
10:07:39|0.00011745
10:07:40|0.00011745
10:07:41|0.00011745
10:07:42|0.00011745
10:07:43|0.0001176
10:07:44|0.00011754
10:07:45|0.00011754
10:07:46|0.00011754
10:07:47|0.00011754
10:07:48|0.00011747
10:07:49|0.0001174
10:07:50|0.0001174
10:07:51|0.0001174
10:07:52|0.0001175
10:07:53|0.0001175
10:07:54|0.0001175
10:07:55|0.0001175
10:07:56|0.00011754
10:07:57|0.00011754
10:07:58|0.00011754
10:07:59|0.00011754
10:08:00|0.00011745
10:08:01|0.00011745
10:08:02|0.00011745
10:08:03|0.00011745
10:08:04|0.00011745
10:08:05|0.00011754
10:08:06|0.00011749
10:08:07|0.00011749
10:08:09|0.00011754
10:08:09|0.00011756
10:08:10|0.00011753
10:08:11|0.00011753
10:08:12|0.00011753
10:08:13|0.0001176
10:08:14|0.0001176
10:08:15|0.0001176
10:08:16|0.0001176
10:08:17|0.00011756
10:08:18|0.00011755
10:08:19|0.00011755
10:08:21|0.00011759
10:08:22|0.00011759
10:08:23|0.00011755
10:08:24|0.00011755
10:08:25|0.00011755
10:08:27|0.00011755
10:08:28|0.00011755
10:08:28|0.00011756
10:08:29|0.00011759
10:08:30|0.00011756
10:08:32|0.00011756
10:08:33|0.00011756
10:08:34|0.00011757
10:08:35|0.00011759
10:08:36|0.00011754
10:08:37|0.00011775
10:08:38|0.00011775
10:08:39|0.00011778
10:08:40|0.00011783
10:08:41|0.00011783
10:08:42|0.00011783
10:08:43|0.00011783
10:08:44|0.00011783
10:08:45|0.00011783
10:08:46|0.00011759
10:08:47|0.00011779
10:08:48|0.00011779
10:08:49|0.00011775
10:08:50|0.00011775
10:08:51|0.00011775
10:08:52|0.00011775
10:08:53|0.00011775
10:08:54|0.00011781
10:08:55|0.00011781
10:08:56|0.00011781
10:08:57|0.00011781
10:08:58|0.00011781
10:08:59|0.00011774
10:09:00|0.00011765
10:09:01|0.00011779
10:09:02|0.00011779
10:09:03|0.00011781
10:09:04|0.00011775
10:09:05|0.0001178
10:09:07|0.0001178
10:09:07|0.0001178
10:09:08|0.00011775
10:09:09|0.00011775
10:09:10|0.00011775
10:09:11|0.0001178
10:09:13|0.0001176
10:09:13|0.0001176
10:09:14|0.00011777
10:09:16|0.0001178
10:09:16|0.0001178
10:09:17|0.00011781
10:09:19|0.00011781
10:09:19|0.00011781
10:09:21|0.00011776
10:09:22|0.00011776
10:09:24|0.00011781
10:09:25|0.0001178
10:09:26|0.0001178
10:09:27|0.00011767
10:09:28|0.00011775
10:09:29|0.00011779
10:09:30|0.00011752
10:09:31|0.0001176
10:09:32|0.0001176
10:09:33|0.00011765
10:09:34|0.00011765
10:09:35|0.00011765
10:09:36|0.00011759
10:09:37|0.00011759
10:09:38|0.00011759
10:09:39|0.0001176
10:09:40|0.0001176
10:09:41|0.0001176
10:09:42|0.0001176
10:09:43|0.0001176
10:09:44|0.0001176
10:09:45|0.0001176
10:09:46|0.0001176
10:09:47|0.0001176
10:09:48|0.0001176
10:09:49|0.00011759
10:09:50|0.00011759
10:09:51|0.00011755
10:09:52|0.00011759
10:09:53|0.0001176
10:09:54|0.0001176
10:09:55|0.00011766
10:09:56|0.00011751
10:09:57|0.00011751
10:09:58|0.0001176
10:09:59|0.0001176
10:10:00|0.0001176
10:10:01|0.0001176
10:10:02|0.0001176
10:10:03|0.0001176
10:10:04|0.0001176
10:10:05|0.00011758
10:10:06|0.0001172
10:10:07|0.00011712
10:10:08|0.00011732
10:10:09|0.00011733
10:10:10|0.00011713
10:10:11|0.00011713
10:10:12|0.000117
10:10:13|0.00011725
10:10:14|0.00011706
10:10:15|0.000117
10:10:16|0.000117
10:10:17|0.000117
10:10:18|0.000117
10:10:19|0.00011703
10:10:20|0.00011703
10:10:22|0.000117
10:10:22|0.00011698
10:10:24|0.000117
10:10:24|0.00011706
10:10:26|0.00011706
10:10:27|0.000117
10:10:28|0.00011682
10:10:28|0.00011682
10:10:30|0.00011698
10:10:31|0.00011696
10:10:32|0.00011697
10:10:33|0.00011697
10:10:34|0.00011697
10:10:35|0.000117
10:10:35|0.0001169
10:10:37|0.0001169
10:10:38|0.0001169
10:10:39|0.0001169
10:10:40|0.0001169
10:10:41|0.0001169
10:10:42|0.00011702
10:10:43|0.00011702
10:10:44|0.000117
10:10:45|0.000117
10:10:46|0.000117
10:10:47|0.0001169
10:10:48|0.00011689
10:10:49|0.0001169
10:10:50|0.0001169
10:10:50|0.00011699
10:10:52|0.00011699
10:10:54|0.00011698
10:10:54|0.00011699
10:10:56|0.00011696
10:10:56|0.00011698
10:10:57|0.00011699
10:10:58|0.00011685
10:10:59|0.0001169
10:11:00|0.00011699
10:11:02|0.00011692
10:11:02|0.00011692
10:11:03|0.00011692
10:11:04|0.00011696
10:11:05|0.00011696
10:11:06|0.00011686
10:11:08|0.00011686
10:11:08|0.00011686
10:11:09|0.0001169
10:11:10|0.0001169
10:11:11|0.00011687
10:11:12|0.000117
10:11:13|0.000117
10:11:15|0.000117
10:11:16|0.00011696
10:11:17|0.00011689
10:11:17|0.00011689
10:11:19|0.00011689
10:11:20|0.00011697
10:11:21|0.00011688
10:11:22|0.00011688
10:11:23|0.0001169
10:11:24|0.0001169
10:11:26|0.00011689
10:11:26|0.00011689
10:11:28|0.00011689
10:11:29|0.00011689
10:11:30|0.00011688
10:11:30|0.00011688
10:11:31|0.00011686
10:11:33|0.00011685
10:11:33|0.00011682
10:11:34|0.00011685
10:11:36|0.00011685
10:11:36|0.00011684
10:11:38|0.00011684
10:11:39|0.00011684
10:11:40|0.00011673
10:11:41|0.00011665
10:11:42|0.00011671
10:11:43|0.00011668
10:11:44|0.00011666
10:11:45|0.00011666
10:11:46|0.00011673
10:11:48|0.00011651
10:11:48|0.00011651
10:11:49|0.00011651
10:11:50|0.00011632
10:11:51|0.00011631
10:11:52|0.00011624
10:11:53|0.00011644
10:11:54|0.00011644
10:11:55|0.00011644
10:11:56|0.00011611
10:11:57|0.00011622
10:11:58|0.00011629
10:11:59|0.00011644
10:12:00|0.0001162
10:12:01|0.00011619
10:12:02|0.00011619
10:12:03|0.00011619
10:12:04|0.00011626
10:12:05|0.0001162
10:12:06|0.00011624
10:12:07|0.00011636
10:12:08|0.00011638
10:12:09|0.00011643
10:12:10|0.00011623
10:12:11|0.00011623
10:12:12|0.00011623
10:12:13|0.00011635
10:12:14|0.00011635
10:12:15|0.00011643
10:12:16|0.00011642
10:12:17|0.00011634
10:12:18|0.00011627
10:12:19|0.00011632
10:12:20|0.00011624
10:12:21|0.00011624
10:12:23|0.00011636
10:12:24|0.00011637
10:12:25|0.00011642
10:12:26|0.00011642
10:12:26|0.00011642
10:12:28|0.00011639
10:12:29|0.00011661
10:12:29|0.00011665
10:12:30|0.00011666
10:12:31|0.00011666
10:12:32|0.00011666
10:12:33|0.00011651
10:12:34|0.00011671
10:12:36|0.00011649
10:12:36|0.00011641
10:12:37|0.00011654
10:12:39|0.0001165
10:12:40|0.0001165
10:12:41|0.00011638
10:12:42|0.00011638
10:12:42|0.0001165
10:12:44|0.0001165
10:12:45|0.00011642
10:12:46|0.00011642
10:12:47|0.00011642
10:12:48|0.00011645
10:12:48|0.00011637
10:12:50|0.00011637
10:12:51|0.00011646
10:12:52|0.00011646
10:12:52|0.00011646
10:12:53|0.00011654
10:12:55|0.00011635
10:12:56|0.0001164
10:12:57|0.00011648
10:12:58|0.00011648
10:12:59|0.00011646
10:13:00|0.00011646
10:13:01|0.00011646
10:13:02|0.00011646
10:13:03|0.00011646
10:13:04|0.00011631
10:13:05|0.00011631
10:13:06|0.00011641
10:13:07|0.00011632
10:13:08|0.00011632
10:13:09|0.00011622
10:13:10|0.00011601
10:13:11|0.000116
10:13:12|0.000116
10:13:13|0.00011607
10:13:14|0.000116
10:13:16|0.000116
10:13:16|0.000116
10:13:17|0.000116
10:13:19|0.000116
10:13:19|0.00011618
10:13:20|0.0001162
10:13:21|0.0001162
10:13:22|0.000116
10:13:24|0.0001163
10:13:25|0.00011602
10:13:26|0.00011602
10:13:28|0.00011626
10:13:28|0.0001162
10:13:30|0.00011613
10:13:31|0.00011613
10:13:31|0.00011613
10:13:32|0.00011613
10:13:33|0.00011613
10:13:35|0.00011621
10:13:35|0.00011621
10:13:36|0.00011622
10:13:38|0.00011622
10:13:39|0.00011626
10:13:39|0.00011626
10:13:40|0.00011636
10:13:42|0.00011637
10:13:42|0.0001162
10:13:44|0.0001162
10:13:44|0.00011621
10:13:45|0.00011636
10:13:46|0.00011633
10:13:47|0.00011633
10:13:48|0.00011633
10:13:49|0.0001164
10:13:50|0.0001164
10:13:51|0.0001164
10:13:52|0.00011645
10:13:54|0.00011646
10:13:54|0.00011632
10:13:55|0.00011632
10:13:57|0.00011632
10:13:58|0.0001164
10:13:59|0.00011646
10:14:00|0.0001164
10:14:01|0.00011639
10:14:02|0.00011632
10:14:03|0.00011632
10:14:04|0.00011638
10:14:05|0.00011638
10:14:06|0.0001163
10:14:07|0.00011624
10:14:08|0.00011631
10:14:09|0.00011631
10:14:10|0.00011631
10:14:11|0.00011631
10:14:12|0.0001162
10:14:13|0.0001163
10:14:14|0.0001163
10:14:15|0.0001163
10:14:16|0.00011624
10:14:17|0.00011629
10:14:18|0.00011629
10:14:19|0.00011629
10:14:20|0.0001163
10:14:21|0.00011636
10:14:22|0.00011636
10:14:23|0.00011628
10:14:24|0.0001163
10:14:25|0.00011631
10:14:27|0.00011632
10:14:27|0.00011632
10:14:28|0.00011632
10:14:30|0.00011631
10:14:30|0.00011631
10:14:31|0.00011631
10:14:32|0.00011631
10:14:34|0.00011624
10:14:34|0.00011632
10:14:35|0.00011631
10:14:36|0.00011631
10:14:37|0.00011631
10:14:38|0.00011631
10:14:39|0.00011636
10:14:40|0.00011633
10:14:42|0.00011633
10:14:43|0.00011633
10:14:43|0.00011633
10:14:45|0.00011633
10:14:46|0.00011633
10:14:46|0.00011636
10:14:48|0.00011636
10:14:49|0.00011636
10:14:49|0.00011636
10:14:50|0.00011633
10:14:52|0.00011633
10:14:53|0.00011631
10:14:54|0.00011631
10:14:55|0.00011631
10:14:55|0.00011635
10:14:57|0.00011633
10:14:58|0.00011634
10:14:59|0.00011632
10:15:00|0.00011619
10:15:01|0.00011618
10:15:02|0.00011613
10:15:02|0.00011604
10:15:04|0.00011616
10:15:04|0.00011641
10:15:05|0.00011628
10:15:06|0.00011628
10:15:08|0.00011628
10:15:09|0.00011628
10:15:10|0.00011628
10:15:11|0.00011628
10:15:12|0.00011628
10:15:12|0.00011638
10:15:14|0.00011638
10:15:15|0.00011638
10:15:16|0.00011628
10:15:16|0.00011628
10:15:18|0.00011628
10:15:19|0.00011628
10:15:20|0.00011628
10:15:21|0.00011629
10:15:22|0.00011636
10:15:23|0.00011636
10:15:24|0.00011636
10:15:24|0.00011631
10:15:26|0.00011628
10:15:28|0.00011627
10:15:29|0.00011624
10:15:30|0.00011624
10:15:31|0.00011628
10:15:32|0.00011628
10:15:32|0.00011629
10:15:34|0.00011629
10:15:35|0.00011629
10:15:36|0.00011629
10:15:37|0.00011629
10:15:38|0.00011638
10:15:39|0.00011629
10:15:40|0.00011637
10:15:41|0.00011637
10:15:42|0.00011637
10:15:43|0.00011638
10:15:43|0.0001164
10:15:45|0.00011629
10:15:45|0.00011629
10:15:46|0.00011629
10:15:48|0.00011635
10:15:49|0.00011628
10:15:50|0.00011628
10:15:50|0.00011635
10:15:52|0.00011635
10:15:53|0.00011635
10:15:54|0.00011635
10:15:55|0.00011637
10:15:56|0.00011636
10:15:56|0.00011628
10:15:58|0.0001162
10:15:58|0.00011628
10:16:00|0.00011629
10:16:01|0.00011629
10:16:02|0.00011629
10:16:02|0.00011629
10:16:04|0.00011636
10:16:04|0.00011628
10:16:06|0.00011629
10:16:07|0.00011629
10:16:07|0.00011637
10:16:08|0.00011635
10:16:10|0.00011637
10:16:11|0.00011637
10:16:12|0.00011637
10:16:13|0.00011637
10:16:14|0.00011629
10:16:14|0.00011629
10:16:15|0.00011637
10:16:17|0.00011638
10:16:17|0.00011638
10:16:19|0.00011629
10:16:20|0.00011637
10:16:21|0.00011637
10:16:21|0.00011638
10:16:22|0.00011637
10:16:24|0.00011637
10:16:25|0.00011637
10:16:26|0.00011637
10:16:27|0.00011637
10:16:28|0.00011629
10:16:29|0.00011629
10:16:31|0.00011629
10:16:31|0.00011637
10:16:33|0.00011637
10:16:33|0.00011637
10:16:35|0.00011629
10:16:35|0.00011637
10:16:36|0.00011637
10:16:38|0.00011637
10:16:39|0.00011637
10:16:39|0.0001164
10:16:40|0.0001164
10:16:41|0.00011642
10:16:43|0.00011647
10:16:43|0.00011647
10:16:44|0.00011647
10:16:45|0.00011648
10:16:46|0.00011648
10:16:47|0.00011649
10:16:48|0.00011649
10:16:49|0.00011654
10:16:51|0.00011654
10:16:51|0.0001165
10:16:52|0.0001165
10:16:53|0.0001165
10:16:54|0.0001165
10:16:55|0.00011681
10:16:56|0.00011681
10:16:58|0.00011655
10:16:58|0.00011655
10:16:59|0.00011655
10:17:00|0.00011677
10:17:02|0.00011677
10:17:02|0.00011661
10:17:04|0.00011661
10:17:04|0.00011661
10:17:05|0.00011647
10:17:06|0.00011655
10:17:08|0.00011646
10:17:08|0.00011652
10:17:09|0.00011652
10:17:11|0.00011652
10:17:11|0.00011649
10:17:12|0.00011651
10:17:13|0.00011648
10:17:14|0.00011655
10:17:15|0.00011666
10:17:16|0.00011666
10:17:17|0.0001165
10:17:19|0.0001165
10:17:19|0.0001165
10:17:20|0.0001165
10:17:21|0.00011647
10:17:23|0.00011647
10:17:23|0.0001164
10:17:24|0.00011631
10:17:25|0.00011629
10:17:26|0.00011628
10:17:28|0.0001163
10:17:29|0.00011621
10:17:30|0.0001162
10:17:31|0.00011622
10:17:33|0.00011628
10:17:33|0.00011628
10:17:34|0.0001164
10:17:35|0.00011632
10:17:37|0.00011621
10:17:37|0.00011621
10:17:38|0.00011621
10:17:40|0.00011627
10:17:40|0.00011622
10:17:41|0.00011621
10:17:43|0.00011621
10:17:44|0.00011627
10:17:44|0.00011627
10:17:45|0.00011628
10:17:47|0.00011624
10:17:48|0.00011628
10:17:49|0.0001164
10:17:50|0.0001164
10:17:51|0.0001164
10:17:52|0.00011627
10:17:53|0.00011647
10:17:53|0.00011631
10:17:54|0.00011632
10:17:56|0.00011632
10:17:58|0.00011632
10:17:58|0.00011632
10:17:59|0.00011632
10:18:00|0.00011632
10:18:01|0.0001164
10:18:02|0.00011632
10:18:03|0.00011632
10:18:04|0.00011628
10:18:05|0.00011628
10:18:06|0.00011635
10:18:07|0.00011635
10:18:08|0.00011633
10:18:09|0.00011648
10:18:10|0.00011648
10:18:11|0.00011648
10:18:12|0.00011624
10:18:13|0.00011624
10:18:14|0.00011635
10:18:15|0.00011635
10:18:16|0.00011635
10:18:17|0.00011635
10:18:18|0.00011635
10:18:19|0.00011648
10:18:20|0.00011648
10:18:21|0.00011648
10:18:22|0.00011648
10:18:23|0.00011635
10:18:24|0.00011635
10:18:25|0.00011635
10:18:26|0.00011647
10:18:27|0.00011647
10:18:29|0.00011637
10:18:30|0.00011637
10:18:31|0.00011637
10:18:33|0.00011639
10:18:33|0.00011635
10:18:34|0.0001164
10:18:36|0.0001164
10:18:37|0.0001164
10:18:38|0.00011637
10:18:38|0.00011637
10:18:40|0.00011637
10:18:40|0.00011637
10:18:42|0.00011637
10:18:43|0.00011637
10:18:44|0.00011642
10:18:45|0.0001163
10:18:46|0.0001163
10:18:47|0.0001164
10:18:48|0.0001164
10:18:49|0.00011637
10:18:50|0.00011637
10:18:51|0.0001163
10:18:52|0.0001163
10:18:53|0.0001163
10:18:54|0.00011647
10:18:55|0.00011647
10:18:56|0.00011647
10:18:57|0.00011647
10:18:58|0.00011647
10:18:59|0.00011647
10:19:00|0.00011647
10:19:02|0.00011647
10:19:02|0.00011647
10:19:03|0.00011647
10:19:04|0.00011647
10:19:05|0.00011647
10:19:06|0.00011637
10:19:07|0.00011645
10:19:08|0.00011645
10:19:09|0.0001163
10:19:10|0.0001163
10:19:11|0.00011639
10:19:12|0.00011639
10:19:13|0.00011639
10:19:14|0.00011639
10:19:15|0.00011639
10:19:16|0.00011639
10:19:17|0.00011638
10:19:18|0.00011638
10:19:19|0.00011637
10:19:20|0.00011636
10:19:21|0.00011637
10:19:22|0.00011637
10:19:23|0.00011632
10:19:24|0.00011632
10:19:25|0.00011632
10:19:26|0.0001163
10:19:27|0.0001163
10:19:28|0.0001163
10:19:30|0.0001163
10:19:31|0.00011635
10:19:32|0.00011636
10:19:34|0.00011639
10:19:34|0.0001163
10:19:35|0.0001163
10:19:36|0.0001163
10:19:37|0.00011644
10:19:38|0.0001164
10:19:39|0.0001164
10:19:40|0.0001164
10:19:41|0.00011644
10:19:42|0.00011644
10:19:43|0.00011638
10:19:44|0.00011627
10:19:45|0.00011643
10:19:46|0.00011648
10:19:47|0.00011642
10:19:48|0.00011642
10:19:49|0.00011642
10:19:50|0.00011647
10:19:51|0.00011681
10:19:52|0.00011656
10:19:53|0.00011656
10:19:54|0.00011665
10:19:55|0.00011681
10:19:56|0.00011669
10:19:57|0.00011669
10:19:58|0.00011669
10:19:59|0.00011672
10:20:00|0.00011672
10:20:01|0.00011672
10:20:02|0.00011672
10:20:03|0.00011672
10:20:04|0.00011672
10:20:05|0.00011672
10:20:06|0.0001167
10:20:07|0.00011654
10:20:08|0.00011654
10:20:09|0.00011672
10:20:10|0.00011656
10:20:11|0.00011675
10:20:12|0.00011674
10:20:13|0.00011674
10:20:14|0.0001167
10:20:15|0.0001167
10:20:16|0.0001167
10:20:17|0.00011656
10:20:18|0.00011651
10:20:19|0.00011651
10:20:20|0.0001165
10:20:21|0.00011656
10:20:22|0.00011659
10:20:23|0.00011659
10:20:24|0.00011663
10:20:26|0.00011663
10:20:26|0.00011658
10:20:27|0.00011658
10:20:28|0.00011658
10:20:30|0.00011658
10:20:31|0.0001166
10:20:32|0.00011659
10:20:34|0.00011662
10:20:35|0.00011662
10:20:36|0.0001167
10:20:37|0.00011667
10:20:38|0.00011667
10:20:39|0.0001166
10:20:40|0.00011663
10:20:41|0.00011663
10:20:42|0.00011663
10:20:43|0.00011663
10:20:44|0.00011666
10:20:45|0.00011666
10:20:46|0.00011666
10:20:47|0.00011667
10:20:48|0.00011679
10:20:49|0.00011679
10:20:50|0.00011679
10:20:51|0.00011687
10:20:52|0.0001169
10:20:53|0.000117
10:20:54|0.00011679
10:20:55|0.00011679
10:20:56|0.00011731
10:20:57|0.00011731
10:20:58|0.0001169
10:20:59|0.0001173
10:21:00|0.0001173
10:21:01|0.0001173
10:21:03|0.00011738
10:21:03|0.0001175
10:21:04|0.00011759
10:21:05|0.0001176
10:21:06|0.00011759
10:21:07|0.0001176
10:21:08|0.0001177
10:21:09|0.00011766
10:21:10|0.00011761
10:21:11|0.00011761
10:21:12|0.00011748
10:21:13|0.00011731
10:21:14|0.00011762
10:21:15|0.00011762
10:21:16|0.00011731
10:21:17|0.00011731
10:21:18|0.00011731
10:21:19|0.00011731
10:21:20|0.00011735
10:21:21|0.0001175
10:21:22|0.0001175
10:21:23|0.00011719
10:21:24|0.00011719
10:21:25|0.00011751
10:21:26|0.00011732
10:21:27|0.00011757
10:21:28|0.00011754
10:21:29|0.00011754
10:21:30|0.00011749
10:21:32|0.00011749
10:21:33|0.00011749
10:21:34|0.00011769
10:21:35|0.00011761
10:21:37|0.0001176
10:21:37|0.0001176
10:21:38|0.0001176
10:21:39|0.00011769
10:21:40|0.00011754
10:21:41|0.00011751
10:21:42|0.00011758
10:21:43|0.00011758
10:21:44|0.00011744
10:21:45|0.00011743
10:21:47|0.00011751
10:21:47|0.00011751
10:21:49|0.00011751
10:21:50|0.0001174
10:21:51|0.00011751
10:21:52|0.00011749
10:21:53|0.00011746
10:21:54|0.00011743
10:21:56|0.00011743
10:21:56|0.00011743
10:21:57|0.00011749
10:21:58|0.00011754
10:21:59|0.00011754
10:22:00|0.00011754
10:22:01|0.0001176
10:22:02|0.00011756
10:22:03|0.00011756
10:22:04|0.0001175
10:22:05|0.00011749
10:22:06|0.00011749
10:22:07|0.00011749
10:22:08|0.00011749
10:22:09|0.00011756
10:22:10|0.00011756
10:22:11|0.00011756
10:22:12|0.00011749
10:22:13|0.00011749
10:22:14|0.00011756
10:22:15|0.00011756
10:22:16|0.00011756
10:22:17|0.00011756
10:22:18|0.00011754
10:22:19|0.00011754
10:22:20|0.00011754
10:22:21|0.00011746
10:22:22|0.00011746
10:22:23|0.00011754
10:22:24|0.00011722
10:22:25|0.00011713
10:22:26|0.00011713
10:22:27|0.0001173
10:22:28|0.0001173
10:22:29|0.0001173
10:22:30|0.0001173
10:22:32|0.00011734
10:22:33|0.00011734
10:22:34|0.00011734
10:22:35|0.00011733
10:22:36|0.00011733
10:22:37|0.00011733
10:22:38|0.00011733
10:22:39|0.00011747
10:22:40|0.00011733
10:22:41|0.00011733
10:22:43|0.00011733
10:22:43|0.00011733
10:22:45|0.0001174
10:22:45|0.0001174
10:22:46|0.00011734
10:22:47|0.00011733
10:22:49|0.00011733
10:22:49|0.00011733
10:22:50|0.00011733
10:22:51|0.00011733
10:22:53|0.00011733
10:22:53|0.00011734
10:22:55|0.00011734
10:22:55|0.0001174
10:22:56|0.0001174
10:22:57|0.00011734
10:22:58|0.00011737
10:23:00|0.00011761
10:23:00|0.00011759
10:23:01|0.00011759
10:23:02|0.00011759
10:23:03|0.00011759
10:23:04|0.00011761
10:23:05|0.00011762
10:23:06|0.00011762
10:23:08|0.00011762
10:23:09|0.00011759
10:23:09|0.00011759
10:23:11|0.00011759
10:23:12|0.00011759
10:23:13|0.00011759
10:23:14|0.00011759
10:23:15|0.00011759
10:23:16|0.00011746
10:23:17|0.00011746
10:23:18|0.00011746
10:23:19|0.00011749
10:23:20|0.00011749
10:23:21|0.00011749
10:23:22|0.00011749
10:23:23|0.00011749
10:23:24|0.00011748
10:23:25|0.00011746
10:23:26|0.00011749
10:23:27|0.00011749
10:23:28|0.00011749
10:23:29|0.00011749
10:23:30|0.00011749
10:23:31|0.00011739
10:23:32|0.00011739
10:23:34|0.00011731
10:23:35|0.00011718
10:23:35|0.00011714
10:23:36|0.00011714
10:23:38|0.00011714
10:23:39|0.00011723
10:23:40|0.00011723
10:23:41|0.00011723
10:23:42|0.00011723
10:23:43|0.00011724
10:23:44|0.00011724
10:23:45|0.00011723
10:23:46|0.00011719
10:23:47|0.00011718
10:23:48|0.00011718
10:23:49|0.00011718
10:23:50|0.00011714
10:23:51|0.00011714
10:23:52|0.00011722
10:23:53|0.00011722
10:23:54|0.00011722
10:23:55|0.00011722
10:23:56|0.00011711
10:23:57|0.00011718
10:23:58|0.00011722
10:23:59|0.00011722
10:24:00|0.00011714
10:24:01|0.00011712
10:24:02|0.00011712
10:24:03|0.00011722
10:24:04|0.00011722
10:24:05|0.00011722
10:24:06|0.00011722
10:24:07|0.00011722
10:24:08|0.00011722
10:24:10|0.00011722
10:24:10|0.00011722
10:24:11|0.00011708
10:24:12|0.00011707
10:24:13|0.0001171
10:24:14|0.0001171
10:24:15|0.0001171
10:24:16|0.00011712
10:24:18|0.00011712
10:24:18|0.00011712
10:24:20|0.00011706
10:24:21|0.00011706
10:24:21|0.000117
10:24:23|0.0001171
10:24:24|0.0001171
10:24:24|0.000117
10:24:26|0.00011709
10:24:27|0.00011706
10:24:28|0.00011701
10:24:29|0.0001171
10:24:30|0.0001171
10:24:31|0.00011719
10:24:31|0.00011723
10:24:33|0.00011711
10:24:34|0.00011721
10:24:34|0.00011721
10:24:36|0.00011717
10:24:37|0.00011717
10:24:38|0.00011719
10:24:39|0.00011722
10:24:41|0.00011738
10:24:42|0.0001174
10:24:43|0.0001174
10:24:43|0.00011737
10:24:44|0.00011737
10:24:46|0.00011726
10:24:46|0.00011726
10:24:47|0.00011726
10:24:48|0.0001174
10:24:49|0.00011725
10:24:50|0.00011725
10:24:51|0.00011722
10:24:53|0.00011722
10:24:53|0.00011722
10:24:54|0.00011722
10:24:56|0.00011722
10:24:56|0.00011733
10:24:57|0.00011733
10:24:58|0.00011733
10:24:59|0.00011736
10:25:01|0.00011736
10:25:01|0.00011736
10:25:02|0.00011736
10:25:03|0.00011723
10:25:04|0.00011747
10:25:05|0.00011747
10:25:07|0.00011738
10:25:08|0.00011738
10:25:09|0.00011733
10:25:09|0.00011733
10:25:10|0.00011754
10:25:12|0.00011754
10:25:12|0.00011745
10:25:14|0.0001174
10:25:14|0.00011734
10:25:16|0.00011733
10:25:16|0.00011747
10:25:17|0.00011747
10:25:19|0.0001175
10:25:19|0.0001175
10:25:20|0.00011749
10:25:22|0.00011749
10:25:22|0.00011747
10:25:23|0.00011745
10:25:24|0.00011741
10:25:26|0.00011741
10:25:27|0.0001175
10:25:27|0.0001175
10:25:28|0.0001175
10:25:29|0.00011759
10:25:30|0.0001176
10:25:31|0.00011769
10:25:32|0.00011772
10:25:33|0.00011772
10:25:35|0.00011785
10:25:36|0.00011785
10:25:38|0.00011776
10:25:39|0.00011776
10:25:39|0.00011776
10:25:41|0.0001179
10:25:42|0.00011787
10:25:43|0.00011776
10:25:44|0.00011776
10:25:46|0.00011776
10:25:46|0.00011776
10:25:47|0.0001179
10:25:48|0.0001179
10:25:50|0.00011789
10:25:50|0.00011789
10:25:52|0.00011777
10:25:52|0.00011789
10:25:54|0.00011789
10:25:54|0.00011789
10:25:55|0.00011777
10:25:57|0.00011777
10:25:57|0.00011789
10:25:59|0.00011789
10:26:00|0.00011789
10:26:00|0.00011789
10:26:01|0.00011788
10:26:03|0.00011785
10:26:03|0.00011776
10:26:04|0.0001177
10:26:05|0.00011764
10:26:06|0.0001176
10:26:07|0.0001176
10:26:08|0.0001176
10:26:09|0.0001176
10:26:10|0.0001176
10:26:11|0.0001176
10:26:12|0.00011783
10:26:13|0.00011783
10:26:14|0.00011783
10:26:15|0.00011783
10:26:16|0.00011783
10:26:17|0.00011783
10:26:19|0.00011783
10:26:20|0.00011783
10:26:21|0.00011783
10:26:21|0.00011783
10:26:23|0.00011783
10:26:23|0.00011783
10:26:25|0.00011779
10:26:25|0.00011775
10:26:27|0.00011775
10:26:28|0.00011771
10:26:28|0.00011779
10:26:30|0.00011773
10:26:31|0.00011773
10:26:32|0.00011781
10:26:33|0.00011781
10:26:33|0.00011781
10:26:34|0.0001178
10:26:36|0.0001178
10:26:37|0.00011783
10:26:38|0.00011777
10:26:39|0.00011776
10:26:40|0.00011769
10:26:41|0.00011769
10:26:43|0.00011769
10:26:43|0.00011769
10:26:44|0.00011769
10:26:45|0.00011779
10:26:46|0.00011779
10:26:47|0.00011769
10:26:48|0.00011769
10:26:49|0.00011769
10:26:50|0.00011783
10:26:51|0.00011783
10:26:52|0.0001179
10:26:54|0.00011797
10:26:54|0.000118
10:26:56|0.000118
10:26:57|0.000118
10:26:57|0.00011801
10:26:58|0.00011803
10:27:00|0.00011805
10:27:00|0.00011808
10:27:02|0.00011807
10:27:03|0.000118
10:27:04|0.000118
10:27:04|0.000118
10:27:05|0.000118
10:27:07|0.000118
10:27:07|0.00011807
10:27:09|0.00011807
10:27:10|0.00011809
10:27:10|0.00011809
10:27:12|0.00011809
10:27:12|0.00011809
10:27:13|0.00011809
10:27:15|0.00011809
10:27:16|0.00011809
10:27:16|0.00011809
10:27:18|0.00011811
10:27:18|0.00011811
10:27:19|0.00011811
10:27:21|0.00011807
10:27:22|0.00011794
10:27:23|0.00011783
10:27:23|0.00011801
10:27:25|0.000118
10:27:25|0.000118
10:27:26|0.00011799
10:27:27|0.000118
10:27:28|0.00011786
10:27:30|0.00011805
10:27:31|0.00011805
10:27:32|0.0001179
10:27:32|0.0001179
10:27:33|0.000118
10:27:35|0.00011793
10:27:36|0.00011793
10:27:37|0.00011793
10:27:39|0.00011788
10:27:40|0.00011772
10:27:41|0.00011772
10:27:41|0.00011772
10:27:43|0.00011781
10:27:43|0.00011781
10:27:44|0.00011781
10:27:46|0.00011781
10:27:47|0.00011781
10:27:48|0.00011781
10:27:49|0.00011781
10:27:50|0.00011781
10:27:51|0.00011781
10:27:52|0.00011781
10:27:53|0.00011781
10:27:53|0.00011781
10:27:54|0.0001177
10:27:56|0.00011779
10:27:57|0.00011779
10:27:57|0.00011779
10:27:59|0.0001178
10:28:00|0.0001178
10:28:01|0.00011779
10:28:02|0.00011769
10:28:03|0.00011776
10:28:04|0.00011776
10:28:04|0.00011776
10:28:05|0.00011774
10:28:07|0.00011774
10:28:08|0.00011774
10:28:09|0.00011774
10:28:10|0.00011764
10:28:11|0.00011757
10:28:12|0.00011758
10:28:13|0.00011732
10:28:13|0.00011719
10:28:15|0.000117
10:28:16|0.000117
10:28:17|0.0001173
10:28:18|0.0001173
10:28:19|0.0001173
10:28:20|0.0001173
10:28:21|0.00011731
10:28:22|0.00011715
10:28:23|0.00011704
10:28:23|0.0001171
10:28:24|0.0001173
10:28:26|0.0001173
10:28:26|0.00011715
10:28:28|0.0001173
10:28:29|0.00011744
10:28:30|0.00011744
10:28:30|0.0001175
10:28:31|0.0001175
10:28:32|0.00011733
10:28:34|0.00011733
10:28:35|0.00011733
10:28:35|0.00011733
10:28:37|0.00011733
10:28:38|0.00011737
10:28:40|0.00011737
10:28:41|0.0001173
10:28:41|0.00011737
10:28:43|0.00011737
10:28:43|0.00011737
10:28:45|0.00011737
10:28:46|0.00011731
10:28:47|0.0001173
10:28:48|0.00011744
10:28:49|0.0001175
10:28:50|0.00011737
10:28:51|0.00011737
10:28:52|0.0001174
10:28:53|0.00011742
10:28:54|0.00011742
10:28:55|0.00011744
10:28:55|0.00011744
10:28:57|0.00011744
10:28:58|0.00011741
10:28:59|0.00011741
10:29:00|0.00011732
10:29:01|0.00011732
10:29:01|0.0001175
10:29:03|0.0001175
10:29:04|0.0001175
10:29:05|0.0001175
10:29:06|0.0001175
10:29:06|0.0001175
10:29:08|0.00011744
10:29:09|0.00011744
10:29:10|0.00011744
10:29:11|0.00011744
10:29:12|0.00011744
10:29:13|0.0001175
10:29:14|0.00011744
10:29:15|0.00011744
10:29:16|0.00011744
10:29:17|0.00011742
10:29:18|0.00011742
10:29:18|0.00011744
10:29:20|0.00011731
10:29:20|0.00011731
10:29:22|0.00011731
10:29:22|0.00011731
10:29:24|0.00011731
10:29:24|0.00011731
10:29:25|0.0001173
10:29:27|0.0001173
10:29:28|0.00011728
10:29:29|0.00011728
10:29:29|0.00011728
10:29:31|0.00011731
10:29:32|0.00011742
10:29:33|0.00011742
10:29:34|0.00011742
10:29:34|0.00011742
10:29:36|0.00011743
10:29:36|0.00011743
10:29:38|0.00011735
10:29:39|0.00011743
10:29:41|0.00011743
10:29:42|0.00011743
10:29:43|0.00011743
10:29:44|0.00011743
10:29:45|0.00011743
10:29:46|0.00011744
10:29:47|0.00011754
10:29:48|0.00011754
10:29:49|0.00011745
10:29:50|0.00011757
10:29:50|0.0001176
10:29:52|0.00011752
10:29:53|0.00011752
10:29:54|0.00011755
10:29:54|0.00011755
10:29:56|0.00011755
10:29:57|0.00011755
10:29:58|0.00011756
10:29:59|0.0001177
10:29:59|0.0001176
10:30:01|0.0001176
10:30:02|0.0001176
10:30:03|0.00011768
10:30:03|0.00011756
10:30:05|0.00011769
10:30:06|0.00011756
10:30:07|0.00011756
10:30:08|0.00011776
10:30:09|0.00011776
10:30:10|0.00011776
10:30:11|0.00011776
10:30:12|0.00011769
10:30:13|0.00011776
10:30:14|0.00011785
10:30:15|0.0001179
10:30:16|0.00011793
10:30:17|0.00011777
10:30:18|0.00011778
10:30:19|0.00011778
10:30:20|0.00011777
10:30:21|0.0001179
10:30:22|0.0001179
10:30:23|0.00011795
10:30:24|0.00011805
10:30:25|0.00011805
10:30:26|0.00011805
10:30:27|0.00011805
10:30:28|0.00011796
10:30:29|0.00011796
10:30:30|0.00011796
10:30:31|0.00011805
10:30:32|0.00011805
10:30:33|0.00011805
10:30:34|0.000118
10:30:35|0.00011798
10:30:36|0.0001181
10:30:37|0.00011805
10:30:38|0.00011803
10:30:40|0.00011804
10:30:40|0.00011804
10:30:41|0.00011804
10:30:43|0.00011805
10:30:44|0.00011805
10:30:45|0.0001181
10:30:46|0.00011812
10:30:47|0.00011803
10:30:49|0.00011803
10:30:49|0.00011805
10:30:50|0.00011785
10:30:52|0.0001178
10:30:52|0.000118
10:30:53|0.00011798
10:30:55|0.00011798
10:30:55|0.00011798
10:30:56|0.00011798
10:30:58|0.0001177
10:30:59|0.00011768
10:30:59|0.00011768
10:31:01|0.00011761
10:31:01|0.0001176
10:31:02|0.00011771
10:31:03|0.00011771
10:31:04|0.00011774
10:31:05|0.00011774
10:31:07|0.00011781
10:31:08|0.00011799
10:31:08|0.00011795
10:31:10|0.00011795
10:31:11|0.00011783
10:31:12|0.00011794
10:31:13|0.00011794
10:31:14|0.00011795
10:31:15|0.00011781
10:31:16|0.00011783
10:31:17|0.00011783
10:31:18|0.00011783
10:31:19|0.00011795
10:31:21|0.00011795
10:31:21|0.00011795
10:31:22|0.00011795
10:31:23|0.00011795
10:31:25|0.00011777
10:31:25|0.00011777
10:31:26|0.00011777
10:31:28|0.00011791
10:31:28|0.00011791
10:31:29|0.00011782
10:31:30|0.00011768
10:31:31|0.00011768
10:31:33|0.00011762
10:31:33|0.00011754
10:31:35|0.00011754
10:31:35|0.0001175
10:31:36|0.00011762
10:31:38|0.00011762
10:31:39|0.00011761
10:31:40|0.00011761
10:31:42|0.00011754
10:31:42|0.0001176
10:31:43|0.0001176
10:31:44|0.00011758
10:31:45|0.00011758
10:31:47|0.00011759
10:31:47|0.00011758
10:31:49|0.00011739
10:31:49|0.0001173
10:31:51|0.00011745
10:31:52|0.00011764
10:31:53|0.00011748
10:31:53|0.00011748
10:31:55|0.00011748
10:31:56|0.00011754
10:31:57|0.00011739
10:31:58|0.00011739
10:31:59|0.00011739
10:32:00|0.00011751
10:32:01|0.00011751
10:32:02|0.00011751
10:32:03|0.00011745
10:32:04|0.00011751
10:32:05|0.00011739
10:32:06|0.00011739
10:32:07|0.00011739
10:32:08|0.00011739
10:32:09|0.00011739
10:32:10|0.00011739
10:32:11|0.00011739
10:32:13|0.00011746
10:32:13|0.00011733
10:32:14|0.00011733
10:32:15|0.00011733
10:32:16|0.00011746
10:32:17|0.00011731
10:32:18|0.00011743
10:32:19|0.00011731
10:32:20|0.00011731
10:32:21|0.00011731
10:32:22|0.00011739
10:32:23|0.00011739
10:32:25|0.00011725
10:32:25|0.00011725
10:32:26|0.00011719
10:32:27|0.00011723
10:32:28|0.00011724
10:32:29|0.00011724
10:32:30|0.00011725
10:32:31|0.00011725
10:32:32|0.00011725
10:32:33|0.00011725
10:32:34|0.0001171
10:32:36|0.0001171
10:32:36|0.00011724
10:32:37|0.00011724
10:32:38|0.00011724
10:32:39|0.0001171
10:32:41|0.0001171
10:32:43|0.0001171
10:32:44|0.0001171
10:32:45|0.0001171
10:32:45|0.0001171
10:32:47|0.00011703
10:32:48|0.00011703
10:32:49|0.00011703
10:32:50|0.000117
10:32:51|0.000117
10:32:52|0.00011709
10:32:53|0.00011709
10:32:54|0.00011709
10:32:55|0.00011724
10:32:56|0.00011724
10:32:56|0.00011733
10:32:58|0.0001171
10:32:58|0.0001171
10:33:00|0.0001171
10:33:01|0.0001171
10:33:02|0.00011709
10:33:03|0.00011711
10:33:04|0.00011711
10:33:05|0.00011712
10:33:06|0.00011712
10:33:06|0.00011712
10:33:08|0.00011725
10:33:09|0.00011725
10:33:10|0.00011725
10:33:11|0.00011724
10:33:12|0.00011724
10:33:13|0.00011724
10:33:14|0.00011724
10:33:15|0.00011724
10:33:16|0.00011724
10:33:17|0.00011724
10:33:18|0.0001171
10:33:19|0.0001171
10:33:20|0.0001171
10:33:21|0.00011724
10:33:22|0.00011703
10:33:22|0.00011703
10:33:24|0.00011705
10:33:24|0.00011705
10:33:26|0.00011715
10:33:27|0.00011703
10:33:28|0.00011703
10:33:29|0.00011703
10:33:29|0.00011708
10:33:31|0.00011701
10:33:31|0.00011698
10:33:33|0.00011698
10:33:33|0.00011699
10:33:35|0.00011699
10:33:36|0.00011699
10:33:37|0.00011705
10:33:37|0.00011708
10:33:39|0.00011708
10:33:39|0.00011708
10:33:41|0.0001169
10:33:42|0.0001169
10:33:44|0.00011709
10:33:45|0.00011712
10:33:45|0.00011712
10:33:46|0.00011712
10:33:47|0.00011709
10:33:48|0.00011709
10:33:50|0.00011709
10:33:50|0.00011724
10:33:51|0.00011724
10:33:53|0.00011712
10:33:53|0.00011712
10:33:54|0.00011713
10:33:55|0.00011713
10:33:56|0.00011712
10:33:57|0.00011712
10:33:58|0.0001171
10:33:59|0.0001171
10:34:00|0.0001171
10:34:02|0.00011723
10:34:02|0.00011723
10:34:04|0.00011723
10:34:05|0.00011723
10:34:06|0.00011723
10:34:07|0.00011712
10:34:08|0.00011712
10:34:09|0.00011712
10:34:10|0.00011722
10:34:11|0.00011722
10:34:12|0.00011722
10:34:13|0.00011722
10:34:13|0.00011722
10:34:15|0.00011722
10:34:16|0.00011722
10:34:17|0.00011708
10:34:18|0.00011708
10:34:19|0.00011711
10:34:20|0.00011711
10:34:21|0.00011711
10:34:22|0.0001171
10:34:23|0.00011708
10:34:24|0.00011711
10:34:24|0.00011701
10:34:26|0.00011701
10:34:27|0.000117
10:34:28|0.0001169
10:34:28|0.0001168
10:34:29|0.00011686
10:34:31|0.00011686
10:34:32|0.00011678
10:34:33|0.00011694
10:34:34|0.00011694
10:34:34|0.00011694
10:34:36|0.00011694
10:34:37|0.00011676
10:34:38|0.00011688
10:34:39|0.00011688
10:34:40|0.00011655
10:34:41|0.00011667
10:34:42|0.00011667
10:34:44|0.00011665
10:34:45|0.0001165
10:34:46|0.0001165
10:34:48|0.00011638
10:34:48|0.00011638
10:34:49|0.00011648
10:34:50|0.00011648
10:34:51|0.00011635
10:34:52|0.00011646
10:34:53|0.00011662
10:34:55|0.00011662
10:34:55|0.0001164
10:34:56|0.00011664
10:34:57|0.0001165
10:34:58|0.0001165
10:35:00|0.0001165
10:35:00|0.00011664
10:35:02|0.00011664
10:35:02|0.00011648
10:35:03|0.00011648
10:35:04|0.00011648
10:35:06|0.00011661
10:35:06|0.00011664
10:35:07|0.00011664
10:35:08|0.0001165
10:35:09|0.0001165
10:35:11|0.00011661
10:35:11|0.0001166
10:35:13|0.0001166
10:35:13|0.0001165
10:35:14|0.00011648
10:35:15|0.0001165
10:35:16|0.00011657
10:35:17|0.0001164
10:35:18|0.0001164
10:35:19|0.0001164
10:35:20|0.00011644
10:35:22|0.00011644
10:35:23|0.0001163
10:35:23|0.00011634
10:35:24|0.00011625
10:35:25|0.00011625
10:35:26|0.00011625
10:35:28|0.00011631
10:35:28|0.00011628
10:35:29|0.00011628
10:35:30|0.00011648
10:35:31|0.00011626
10:35:32|0.00011626
10:35:33|0.00011625
10:35:34|0.0001161
10:35:35|0.00011618
10:35:36|0.0001161
10:35:37|0.00011616
10:35:38|0.00011616
10:35:39|0.00011617
10:35:40|0.00011617
10:35:41|0.00011617
10:35:43|0.00011617
10:35:44|0.00011619
10:35:45|0.00011615
10:35:46|0.00011612
10:35:47|0.00011612
10:35:48|0.00011633
10:35:49|0.00011636
10:35:50|0.00011633
10:35:51|0.00011633
10:35:52|0.00011633
10:35:53|0.00011633
10:35:54|0.00011633
10:35:55|0.00011618
10:35:56|0.00011618
10:35:58|0.00011618
10:35:58|0.00011618
10:35:59|0.0001163
10:36:00|0.0001163
10:36:01|0.0001163
10:36:02|0.00011625
10:36:03|0.00011625
10:36:04|0.00011625
10:36:06|0.00011625
10:36:06|0.00011618
10:36:07|0.00011618
10:36:08|0.00011618
10:36:09|0.0001163
10:36:11|0.00011616
10:36:11|0.00011615
10:36:12|0.00011615
10:36:13|0.0001161
10:36:15|0.00011615
10:36:15|0.00011617
10:36:17|0.00011615
10:36:18|0.00011615
10:36:18|0.00011615
10:36:19|0.00011616
10:36:20|0.00011616
10:36:21|0.0001162
10:36:23|0.0001162
10:36:23|0.00011633
10:36:25|0.00011633
10:36:25|0.00011638
10:36:26|0.00011638
10:36:27|0.00011638
10:36:28|0.00011638
10:36:29|0.00011639
10:36:30|0.00011639
10:36:31|0.00011639
10:36:33|0.00011644
10:36:34|0.00011644
10:36:34|0.00011644
10:36:36|0.00011644
10:36:36|0.00011652
10:36:37|0.00011653
10:36:38|0.00011653
10:36:39|0.00011637
10:36:40|0.00011637
10:36:41|0.00011638
10:36:42|0.00011621
10:36:44|0.00011638
10:36:45|0.00011638
10:36:46|0.00011638
10:36:47|0.00011638
10:36:48|0.00011645
10:36:49|0.00011645
10:36:51|0.0001165
10:36:51|0.00011651
10:36:52|0.0001165
10:36:53|0.00011653
10:36:54|0.00011643
10:36:55|0.00011643
10:36:56|0.00011643
10:36:58|0.00011643
10:36:58|0.00011643
10:36:59|0.00011643
10:37:00|0.00011643
10:37:02|0.00011643
10:37:02|0.0001166
10:37:04|0.0001166
10:37:04|0.0001166
10:37:06|0.00011646
10:37:07|0.0001165
10:37:08|0.0001165
10:37:08|0.0001165
10:37:10|0.0001165
10:37:11|0.00011669
10:37:12|0.00011669
10:37:13|0.00011669
10:37:14|0.00011669
10:37:15|0.00011661
10:37:16|0.00011661
10:37:17|0.00011661
10:37:18|0.00011661
10:37:19|0.00011661
10:37:20|0.00011661
10:37:21|0.00011661
10:37:22|0.00011661
10:37:23|0.00011661
10:37:24|0.0001167
10:37:25|0.00011679
10:37:26|0.00011679
10:37:27|0.00011679
10:37:28|0.00011679
10:37:29|0.00011679
10:37:30|0.00011681
10:37:31|0.00011681
10:37:32|0.00011681
10:37:33|0.00011681
10:37:34|0.00011675
10:37:35|0.00011675
10:37:36|0.00011679
10:37:37|0.00011679
10:37:38|0.000117
10:37:39|0.00011698
10:37:40|0.00011698
10:37:41|0.00011698
10:37:42|0.00011698
10:37:43|0.00011698
10:37:45|0.00011698
10:37:46|0.00011687
10:37:47|0.00011682
10:37:48|0.00011696
10:37:49|0.00011696
10:37:50|0.0001169
10:37:51|0.00011679
10:37:52|0.0001168
10:37:53|0.0001168
10:37:55|0.00011682
10:37:55|0.00011682
10:37:56|0.00011682
10:37:58|0.00011682
10:37:59|0.00011687
10:38:00|0.00011687
10:38:00|0.00011688
10:38:01|0.00011688
10:38:03|0.00011687
10:38:03|0.00011687
10:38:05|0.00011682
10:38:05|0.00011682
10:38:06|0.00011687
10:38:07|0.00011687
10:38:08|0.00011712
10:38:09|0.00011712
10:38:10|0.00011712
10:38:12|0.00011712
10:38:12|0.000117
10:38:13|0.000117
10:38:14|0.000117
10:38:15|0.000117
10:38:17|0.000117
10:38:17|0.000117
10:38:18|0.000117
10:38:19|0.000117
10:38:20|0.000117
10:38:21|0.00011699
10:38:22|0.00011699
10:38:23|0.00011699
10:38:24|0.000117
10:38:25|0.000117
10:38:26|0.000117
10:38:27|0.000117
10:38:29|0.000117
10:38:30|0.000117
10:38:30|0.000117
10:38:32|0.000117
10:38:32|0.0001169
10:38:33|0.00011689
10:38:34|0.00011689
10:38:35|0.00011689
10:38:36|0.0001169
10:38:37|0.00011695
10:38:39|0.00011696
10:38:39|0.00011696
10:38:40|0.00011679
10:38:42|0.0001167
10:38:43|0.00011661
10:38:43|0.00011678
10:38:45|0.00011678
10:38:46|0.00011673
10:38:47|0.00011673
10:38:48|0.00011673
10:38:50|0.00011672
10:38:50|0.00011672
10:38:52|0.0001167
10:38:53|0.00011671
10:38:54|0.00011671
10:38:55|0.00011671
10:38:55|0.00011671
10:38:57|0.00011671
10:38:58|0.00011671
10:38:58|0.00011671
10:38:59|0.00011671
10:39:00|0.00011641
10:39:01|0.00011641
10:39:03|0.00011651
10:39:04|0.00011643
10:39:04|0.0001165
10:39:05|0.0001164
10:39:07|0.0001165
10:39:07|0.0001165
10:39:08|0.00011635
10:39:09|0.00011643
10:39:11|0.00011643
10:39:11|0.00011643
10:39:12|0.00011643
10:39:13|0.00011643
10:39:14|0.00011635
10:39:15|0.00011635
10:39:17|0.0001164
10:39:18|0.00011641
10:39:19|0.00011641
10:39:20|0.00011633
10:39:21|0.00011633
10:39:22|0.00011633
10:39:23|0.00011635
10:39:24|0.00011635
10:39:24|0.00011633
10:39:26|0.00011633
10:39:26|0.0001164
10:39:27|0.0001164
10:39:29|0.0001164
10:39:29|0.00011642
10:39:31|0.00011643
10:39:32|0.00011646
10:39:33|0.00011652
10:39:34|0.00011652
10:39:34|0.00011652
10:39:36|0.00011643
10:39:37|0.00011643
10:39:38|0.00011643
10:39:39|0.00011643
10:39:39|0.0001166
10:39:41|0.0001166
10:39:42|0.0001164
10:39:43|0.0001164
10:39:43|0.0001164
10:39:44|0.0001164
10:39:46|0.00011644
10:39:48|0.00011644
10:39:48|0.00011644
10:39:49|0.00011644
10:39:50|0.00011643
10:39:51|0.00011643
10:39:52|0.00011651
10:39:54|0.00011651
10:39:55|0.00011651
10:39:55|0.00011651
10:39:57|0.0001165
10:39:58|0.00011652
10:39:58|0.00011644
10:39:59|0.00011644
10:40:00|0.00011644
10:40:01|0.00011651
10:40:02|0.00011644
10:40:03|0.00011644
10:40:04|0.00011644
10:40:05|0.00011644
10:40:06|0.00011644
10:40:07|0.00011644
10:40:08|0.00011644
10:40:09|0.00011644
10:40:10|0.00011644
10:40:12|0.0001163
10:40:12|0.00011635
10:40:13|0.00011635
10:40:15|0.00011635
10:40:16|0.00011635
10:40:17|0.00011635
10:40:18|0.00011642
10:40:19|0.00011642
10:40:20|0.00011629
10:40:21|0.00011628
10:40:22|0.00011629
10:40:23|0.00011634
10:40:24|0.00011631
10:40:25|0.00011634
10:40:26|0.00011634
10:40:27|0.00011631
10:40:28|0.00011631
10:40:29|0.00011631
10:40:30|0.00011642
10:40:31|0.00011631
10:40:32|0.00011631
10:40:33|0.0001163
10:40:34|0.0001163
10:40:35|0.00011644
10:40:36|0.00011644
10:40:37|0.00011634
10:40:38|0.00011634
10:40:39|0.00011634
10:40:40|0.00011634
10:40:41|0.00011634
10:40:42|0.00011634
10:40:43|0.00011635
10:40:44|0.00011634
10:40:45|0.00011648
10:40:46|0.00011648
10:40:47|0.00011648
10:40:48|0.00011644
10:40:50|0.00011644
10:40:50|0.00011644
10:40:52|0.00011644
10:40:52|0.00011644
10:40:54|0.00011644
10:40:54|0.00011644
10:40:55|0.00011644
10:40:56|0.00011644
10:40:57|0.00011644
10:40:59|0.00011644
10:41:00|0.00011644
10:41:01|0.00011644
10:41:02|0.00011644
10:41:03|0.00011644
10:41:04|0.00011644
10:41:05|0.00011644
10:41:06|0.00011648
10:41:08|0.00011648
10:41:08|0.00011648
10:41:09|0.00011648
10:41:10|0.00011648
10:41:11|0.00011648
10:41:12|0.00011637
10:41:13|0.00011637
10:41:14|0.00011637
10:41:15|0.00011637
10:41:16|0.00011646
10:41:17|0.00011646
10:41:18|0.00011646
10:41:19|0.00011636
10:41:20|0.00011639
10:41:21|0.00011639
10:41:22|0.00011639
10:41:23|0.00011639
10:41:24|0.0001164
10:41:25|0.0001164
10:41:26|0.0001164
10:41:27|0.00011639
10:41:28|0.00011644
10:41:29|0.00011645
10:41:30|0.00011645
10:41:31|0.0001163
10:41:32|0.0001163
10:41:33|0.0001163
10:41:34|0.0001163
10:41:35|0.00011635
10:41:36|0.00011635
10:41:37|0.00011635
10:41:38|0.0001163
10:41:39|0.00011624
10:41:40|0.00011624
10:41:41|0.00011621
10:41:42|0.00011621
10:41:43|0.00011621
10:41:44|0.00011621
10:41:45|0.0001162
10:41:46|0.00011618
10:41:48|0.00011624
10:41:49|0.00011624
10:41:50|0.00011624
10:41:51|0.00011624
10:41:52|0.00011624
10:41:53|0.00011624
10:41:55|0.00011624
10:41:56|0.00011624
10:41:56|0.00011624
10:41:58|0.00011621
10:41:58|0.00011621
10:42:00|0.00011621
10:42:00|0.00011622
10:42:01|0.00011622
10:42:03|0.00011622
10:42:04|0.00011622
10:42:05|0.00011622
10:42:06|0.00011622
10:42:07|0.00011622
10:42:08|0.00011621
10:42:09|0.00011621
10:42:10|0.00011639
10:42:11|0.00011649
10:42:12|0.00011649
10:42:13|0.00011649
10:42:14|0.00011649
10:42:15|0.0001163
10:42:16|0.0001163
10:42:17|0.00011632
10:42:18|0.00011632
10:42:19|0.00011632
10:42:20|0.00011632
10:42:21|0.00011632
10:42:22|0.00011632
10:42:23|0.00011632
10:42:24|0.00011632
10:42:25|0.00011632
10:42:26|0.00011632
10:42:27|0.00011632
10:42:28|0.0001164
10:42:29|0.0001164
10:42:30|0.0001164
10:42:31|0.00011634
10:42:32|0.00011674
10:42:33|0.00011688
10:42:34|0.00011688
10:42:35|0.0001169
10:42:36|0.0001169
10:42:37|0.00011672
10:42:38|0.00011672
10:42:39|0.00011672
10:42:40|0.00011672
10:42:41|0.00011672
10:42:42|0.00011672
10:42:43|0.00011666
10:42:44|0.00011648
10:42:45|0.00011652
10:42:46|0.0001164
10:42:47|0.00011642
10:42:48|0.00011663
10:42:50|0.00011663
10:42:51|0.00011647
10:42:52|0.00011647
10:42:53|0.00011647
10:42:54|0.00011647
10:42:55|0.00011647
10:42:56|0.00011647
10:42:57|0.00011647
10:42:58|0.00011652
10:42:59|0.00011652
10:43:00|0.00011652
10:43:01|0.00011654
10:43:02|0.00011669
10:43:03|0.00011659
10:43:04|0.00011659
10:43:05|0.00011659
10:43:05|0.00011659
10:43:07|0.00011654
10:43:08|0.00011654
10:43:09|0.00011654
10:43:10|0.00011659
10:43:11|0.00011659
10:43:11|0.00011659
10:43:13|0.00011659
10:43:13|0.00011672
10:43:15|0.00011664
10:43:16|0.0001168
10:43:17|0.0001168
10:43:18|0.0001168
10:43:19|0.0001168
10:43:19|0.0001168
10:43:21|0.00011677
10:43:21|0.00011685
10:43:22|0.00011685
10:43:24|0.00011685
10:43:25|0.00011671
10:43:26|0.00011687
10:43:26|0.00011687
10:43:28|0.00011687
10:43:29|0.00011687
10:43:29|0.00011687
10:43:30|0.00011675
10:43:31|0.00011675
10:43:33|0.00011675
10:43:34|0.00011662
10:43:35|0.00011662
10:43:36|0.00011662
10:43:37|0.00011668
10:43:38|0.00011668
10:43:39|0.0001167
10:43:40|0.00011663
10:43:41|0.0001167
10:43:41|0.0001167
10:43:42|0.00011684
10:43:44|0.00011684
10:43:45|0.00011684
10:43:46|0.00011684
10:43:46|0.00011684
10:43:48|0.00011684
10:43:49|0.00011684
10:43:50|0.00011684
10:43:51|0.0001168
10:43:52|0.00011682
10:43:53|0.00011684
10:43:54|0.0001168
10:43:54|0.0001168
10:43:56|0.0001168
10:43:58|0.0001168
10:43:58|0.0001168
10:43:59|0.0001168
10:44:01|0.00011683
10:44:01|0.00011683
10:44:02|0.00011687
10:44:03|0.00011687
10:44:04|0.00011682
10:44:05|0.00011682
10:44:07|0.00011681
10:44:07|0.00011687
10:44:09|0.00011705
10:44:10|0.00011705
10:44:11|0.000117
10:44:12|0.0001169
10:44:13|0.00011692
10:44:14|0.00011688
10:44:15|0.00011689
10:44:15|0.00011689
10:44:16|0.000117
10:44:17|0.000117
10:44:19|0.00011697
10:44:19|0.00011697
10:44:21|0.00011687
10:44:22|0.00011687
10:44:23|0.00011699
10:44:25|0.00011695
10:44:25|0.00011673
10:44:26|0.00011673
10:44:27|0.00011673
10:44:28|0.00011679
10:44:29|0.00011679
10:44:30|0.00011682
10:44:31|0.00011687
10:44:32|0.00011687
10:44:33|0.00011687
10:44:34|0.00011687
10:44:35|0.00011675
10:44:36|0.00011676
10:44:37|0.00011676
10:44:38|0.00011676
10:44:39|0.00011676
10:44:40|0.00011676
10:44:41|0.00011676
10:44:42|0.00011676
10:44:43|0.00011676
10:44:44|0.00011676
10:44:45|0.00011676
10:44:46|0.0001168
10:44:47|0.00011681
10:44:48|0.00011681
10:44:49|0.00011681
10:44:51|0.00011681
10:44:52|0.00011681
10:44:52|0.00011681
10:44:54|0.00011677
10:44:55|0.00011677
10:44:56|0.00011676
10:44:57|0.00011676
10:44:58|0.00011681
10:44:59|0.00011681
10:45:00|0.00011675
10:45:01|0.00011675
10:45:02|0.00011679
10:45:03|0.00011679
10:45:04|0.00011681
10:45:05|0.0001168
10:45:06|0.00011675
10:45:07|0.0001168
10:45:08|0.0001168
10:45:09|0.0001168
10:45:10|0.0001168
10:45:11|0.0001168
10:45:12|0.00011676
10:45:13|0.00011676
10:45:14|0.00011676
10:45:15|0.00011676
10:45:16|0.00011676
10:45:17|0.00011671
10:45:18|0.00011671
10:45:19|0.00011671
10:45:20|0.00011671
10:45:21|0.00011671
10:45:22|0.00011671
10:45:23|0.00011671
10:45:24|0.00011671
10:45:25|0.0001167
10:45:26|0.0001167
10:45:27|0.0001167
10:45:28|0.00011671
10:45:29|0.00011677
10:45:30|0.00011677
10:45:31|0.00011682
10:45:32|0.00011687
10:45:33|0.00011695
10:45:34|0.00011699
10:45:35|0.00011684
10:45:36|0.00011699
10:45:37|0.00011699
10:45:38|0.00011699
10:45:39|0.00011699
10:45:40|0.000117
10:45:41|0.000117
10:45:42|0.000117
10:45:43|0.000117
10:45:44|0.00011701
10:45:45|0.00011701
10:45:46|0.00011701
10:45:47|0.00011708
10:45:48|0.00011709
10:45:49|0.00011709
10:45:50|0.00011699
10:45:51|0.00011699
10:45:53|0.00011717
10:45:54|0.00011717
10:45:55|0.00011702
10:45:56|0.00011701
10:45:57|0.00011712
10:45:57|0.00011712
10:45:59|0.00011712
10:46:00|0.00011712
10:46:01|0.00011712
10:46:02|0.00011712
10:46:04|0.000117
10:46:04|0.000117
10:46:05|0.00011702
10:46:06|0.00011699
10:46:07|0.00011707
10:46:08|0.00011699
10:46:09|0.00011691
10:46:10|0.00011691
10:46:11|0.0001169
10:46:13|0.0001169
10:46:13|0.00011691
10:46:14|0.00011701
10:46:15|0.00011701
10:46:16|0.00011701
10:46:17|0.000117
10:46:18|0.000117
10:46:19|0.000117
10:46:20|0.000117
10:46:22|0.000117
10:46:22|0.000117
10:46:24|0.000117
10:46:24|0.000117
10:46:25|0.000117
10:46:26|0.000117
10:46:27|0.000117
10:46:28|0.00011691
10:46:30|0.00011699
10:46:30|0.00011698
10:46:31|0.00011691
10:46:32|0.00011691
10:46:33|0.00011691
10:46:34|0.00011691
10:46:35|0.00011691
10:46:36|0.00011691
10:46:37|0.00011691
10:46:38|0.00011691
10:46:39|0.00011691
10:46:40|0.00011691
10:46:41|0.00011691
10:46:42|0.00011691
10:46:43|0.00011691
10:46:44|0.00011691
10:46:46|0.0001168
10:46:46|0.00011675
10:46:47|0.00011682
10:46:48|0.0001167
10:46:50|0.0001167
10:46:50|0.0001167
10:46:51|0.0001167
10:46:53|0.0001168
10:46:54|0.0001168
10:46:55|0.0001167
10:46:56|0.0001167
10:46:57|0.00011667
10:46:58|0.00011667
10:46:59|0.00011667
10:47:01|0.00011669
10:47:01|0.00011669
10:47:02|0.00011669
10:47:03|0.00011669
10:47:05|0.00011682
10:47:06|0.00011682
10:47:07|0.00011663
10:47:08|0.0001164
10:47:09|0.00011636
10:47:10|0.00011636
10:47:10|0.00011655
10:47:11|0.00011655
10:47:13|0.00011664
10:47:14|0.00011641
10:47:15|0.00011645
10:47:16|0.00011645
10:47:17|0.00011645
10:47:18|0.00011645
10:47:19|0.00011646
10:47:20|0.00011646
10:47:21|0.00011632
10:47:22|0.0001163
10:47:23|0.00011631
10:47:24|0.00011639
10:47:25|0.0001163
10:47:26|0.0001163
10:47:27|0.0001163
10:47:29|0.00011638
10:47:29|0.0001163
10:47:30|0.0001163
10:47:31|0.00011635
10:47:32|0.00011635
10:47:33|0.00011635
10:47:34|0.00011635
10:47:35|0.00011635
10:47:36|0.0001163
10:47:37|0.0001163
10:47:38|0.00011635
10:47:39|0.00011635
10:47:40|0.00011635
10:47:41|0.00011635
10:47:42|0.00011638
10:47:43|0.00011628
10:47:44|0.00011628
10:47:45|0.00011628
10:47:46|0.00011625
10:47:47|0.00011627
10:47:48|0.00011612
10:47:49|0.000116
10:47:50|0.00011612
10:47:51|0.000116
10:47:52|0.000116
10:47:54|0.000116
10:47:55|0.00011612
10:47:56|0.00011612
10:47:57|0.000116
10:47:58|0.000116
10:47:59|0.00011601
10:48:00|0.00011577
10:48:01|0.0001155
10:48:02|0.00011538
10:48:03|0.0001154
10:48:04|0.00011529
10:48:05|0.00011512
10:48:06|0.00011519
10:48:07|0.00011533
10:48:08|0.0001154
10:48:09|0.0001154
10:48:10|0.00011551
10:48:11|0.0001155
10:48:12|0.00011548
10:48:13|0.00011529
10:48:14|0.00011546
10:48:15|0.00011533
10:48:16|0.00011551
10:48:17|0.00011548
10:48:18|0.00011566
10:48:19|0.00011576
10:48:20|0.00011579
10:48:21|0.00011585
10:48:22|0.00011594
10:48:23|0.00011594
10:48:24|0.00011563
10:48:25|0.00011563
10:48:26|0.00011587
10:48:27|0.00011587
10:48:28|0.00011597
10:48:29|0.00011575
10:48:30|0.00011564
10:48:31|0.00011564
10:48:32|0.00011576
10:48:33|0.00011573
10:48:34|0.00011573
10:48:35|0.00011561
10:48:36|0.00011572
10:48:37|0.00011558
10:48:38|0.00011559
10:48:39|0.00011559
10:48:40|0.00011559
10:48:41|0.00011559
10:48:42|0.00011559
10:48:43|0.0001156
10:48:44|0.0001156
10:48:45|0.0001156
10:48:46|0.00011558
10:48:47|0.00011558
10:48:48|0.00011559
10:48:49|0.00011576
10:48:50|0.00011576
10:48:51|0.00011563
10:48:52|0.00011562
10:48:53|0.00011545
10:48:55|0.0001155
10:48:56|0.00011556
10:48:57|0.00011556
10:48:58|0.00011556
10:48:59|0.00011556
10:49:00|0.00011556
10:49:02|0.00011554
10:49:03|0.00011538
10:49:03|0.00011555
10:49:04|0.00011555
10:49:05|0.00011562
10:49:06|0.00011562
10:49:08|0.0001155
10:49:09|0.0001155
10:49:10|0.00011555
10:49:11|0.00011564
10:49:12|0.00011556
10:49:13|0.00011555
10:49:14|0.00011555
10:49:14|0.00011555
10:49:16|0.00011555
10:49:17|0.00011555
10:49:18|0.00011542
10:49:19|0.00011555
10:49:20|0.0001157
10:49:21|0.0001157
10:49:22|0.00011559
10:49:23|0.00011559
10:49:24|0.00011562
10:49:25|0.00011562
10:49:26|0.00011559
10:49:27|0.00011555
10:49:28|0.00011555
10:49:29|0.00011555
10:49:30|0.0001155
10:49:31|0.00011559
10:49:32|0.0001156
10:49:33|0.00011557
10:49:34|0.00011566
10:49:35|0.00011566
10:49:36|0.00011559
10:49:37|0.00011559
10:49:38|0.00011559
10:49:39|0.00011559
10:49:40|0.00011559
10:49:41|0.00011562
10:49:42|0.00011555
10:49:43|0.00011555
10:49:44|0.00011555
10:49:45|0.00011562
10:49:46|0.00011562
10:49:47|0.00011562
10:49:48|0.00011573
10:49:49|0.00011579
10:49:50|0.00011587
10:49:51|0.00011598
10:49:52|0.00011576
10:49:53|0.00011577
10:49:54|0.00011587
10:49:56|0.00011587
10:49:56|0.00011587
10:49:57|0.00011587
10:49:58|0.00011586
10:50:00|0.00011586
10:50:01|0.00011579
10:50:02|0.00011579
10:50:03|0.00011569
10:50:04|0.00011556
10:50:05|0.00011556
10:50:06|0.00011575
10:50:07|0.00011563
10:50:08|0.00011563
10:50:09|0.00011563
10:50:10|0.00011563
10:50:11|0.00011563
10:50:12|0.00011563
10:50:13|0.00011558
10:50:13|0.00011572
10:50:15|0.00011572
10:50:16|0.00011563
10:50:17|0.00011563
10:50:18|0.00011563
10:50:19|0.00011574
10:50:19|0.00011574
10:50:21|0.00011562
10:50:22|0.0001155
10:50:22|0.00011562
10:50:23|0.00011563
10:50:25|0.00011562
10:50:26|0.00011545
10:50:27|0.00011562
10:50:28|0.0001155
10:50:29|0.0001155
10:50:30|0.0001155
10:50:30|0.00011557
10:50:31|0.00011557
10:50:32|0.00011555
10:50:34|0.0001155
10:50:34|0.00011544
10:50:36|0.00011545
10:50:37|0.0001155
10:50:38|0.0001155
10:50:39|0.00011549
10:50:40|0.00011548
10:50:40|0.00011548
10:50:41|0.0001155
10:50:43|0.0001155
10:50:43|0.0001155
10:50:45|0.0001155
10:50:46|0.0001155
10:50:47|0.0001155
10:50:48|0.0001155
10:50:49|0.00011549
10:50:50|0.00011549
10:50:50|0.00011548
10:50:52|0.00011548
10:50:53|0.00011548
10:50:53|0.00011548
10:50:54|0.00011534
10:50:56|0.0001153
10:50:57|0.00011536
10:50:59|0.00011536
10:50:59|0.00011534
10:51:00|0.0001152
10:51:01|0.0001152
10:51:03|0.00011533
10:51:03|0.00011534
10:51:05|0.0001154
10:51:05|0.00011526
10:51:06|0.00011526
10:51:08|0.00011542
10:51:08|0.00011542
10:51:10|0.00011536
10:51:10|0.00011539
10:51:11|0.00011538
10:51:13|0.00011537
10:51:13|0.00011519
10:51:14|0.00011526
10:51:15|0.00011526
10:51:16|0.00011533
10:51:17|0.00011548
10:51:18|0.00011548
10:51:19|0.00011536
10:51:20|0.00011532
10:51:21|0.00011537
10:51:22|0.00011537
10:51:23|0.00011543
10:51:24|0.00011537
10:51:26|0.00011537
10:51:26|0.00011537
10:51:28|0.00011537
10:51:28|0.00011543
10:51:29|0.00011543
10:51:30|0.0001153
10:51:31|0.00011538
10:51:32|0.00011537
10:51:33|0.00011537
10:51:34|0.00011537
10:51:35|0.00011537
10:51:37|0.00011537
10:51:37|0.00011537
10:51:38|0.0001153
10:51:39|0.00011525
10:51:40|0.00011534
10:51:41|0.00011534
10:51:42|0.00011526
10:51:43|0.00011526
10:51:44|0.00011526
10:51:45|0.00011537
10:51:46|0.00011537
10:51:47|0.00011528
10:51:48|0.00011528
10:51:50|0.00011537
10:51:50|0.00011537
10:51:52|0.00011535
10:51:53|0.00011535
10:51:53|0.00011536
10:51:55|0.00011535
10:51:56|0.0001153
10:51:57|0.00011537
10:51:59|0.00011528
10:52:00|0.00011527
10:52:00|0.00011521
10:52:01|0.0001152
10:52:03|0.00011526
10:52:04|0.00011514
10:52:05|0.00011514
10:52:06|0.00011525
10:52:07|0.00011524
10:52:08|0.00011524
10:52:09|0.00011524
10:52:09|0.00011521
10:52:11|0.00011521
10:52:12|0.00011521
10:52:12|0.00011521
10:52:14|0.00011521
10:52:15|0.00011514
10:52:15|0.00011514
10:52:16|0.00011514
10:52:18|0.00011506
10:52:19|0.00011516
10:52:20|0.000115
10:52:21|0.000115
10:52:22|0.00011514
10:52:22|0.00011513
10:52:24|0.00011513
10:52:24|0.00011512
10:52:26|0.00011512
10:52:27|0.00011501
10:52:28|0.000115
10:52:29|0.000115
10:52:30|0.000115
10:52:31|0.000115
10:52:32|0.000115
10:52:32|0.000115
10:52:34|0.00011501
10:52:35|0.0001151
10:52:36|0.00011514
10:52:37|0.00011514
10:52:37|0.00011513
10:52:39|0.00011512
10:52:39|0.00011512
10:52:41|0.00011512
10:52:42|0.00011501
10:52:43|0.00011507
10:52:44|0.00011507
10:52:44|0.000115
10:52:46|0.000115
10:52:47|0.0001151
10:52:48|0.000115
10:52:49|0.00011502
10:52:50|0.00011502
10:52:51|0.000115
10:52:52|0.0001151
10:52:53|0.00011512
10:52:54|0.00011512
10:52:55|0.00011524
10:52:56|0.00011524
10:52:57|0.00011516
10:52:59|0.00011516
10:53:00|0.00011516
10:53:01|0.00011516
10:53:02|0.00011508
10:53:02|0.00011511
10:53:04|0.00011512
10:53:04|0.00011516
10:53:05|0.00011516
10:53:07|0.00011524
10:53:08|0.0001153
10:53:09|0.00011536
10:53:09|0.00011536
10:53:10|0.00011526
10:53:11|0.00011537
10:53:13|0.00011537
10:53:14|0.00011528
10:53:15|0.00011528
10:53:16|0.00011528
10:53:17|0.00011528
10:53:18|0.00011525
10:53:18|0.00011536
10:53:20|0.00011519
10:53:21|0.00011519
10:53:21|0.00011516
10:53:23|0.00011516
10:53:24|0.00011516
10:53:24|0.00011521
10:53:25|0.00011521
10:53:26|0.00011521
10:53:28|0.00011521
10:53:29|0.00011537
10:53:29|0.00011541
10:53:30|0.00011541
10:53:32|0.00011529
10:53:32|0.00011529
10:53:33|0.00011529
10:53:35|0.00011529
10:53:35|0.00011537
10:53:37|0.00011537
10:53:38|0.00011536
10:53:39|0.00011536
10:53:39|0.00011536
10:53:41|0.00011541
10:53:41|0.00011541
10:53:43|0.00011536
10:53:44|0.00011536
10:53:45|0.00011536
10:53:46|0.00011536
10:53:47|0.00011533
10:53:48|0.00011533
10:53:49|0.00011533
10:53:50|0.00011537
10:53:51|0.00011533
10:53:52|0.0001151
10:53:53|0.00011505
10:53:54|0.00011505
10:53:55|0.0001151
10:53:56|0.0001151
10:53:57|0.00011507
10:53:58|0.00011512
10:54:00|0.00011511
10:54:00|0.00011511
10:54:02|0.00011511
10:54:02|0.00011511
10:54:03|0.0001151
10:54:05|0.0001152
10:54:06|0.0001152
10:54:07|0.00011507
10:54:08|0.00011507
10:54:09|0.00011503
10:54:10|0.00011508
10:54:11|0.0001151
10:54:12|0.0001151
10:54:13|0.0001151
10:54:13|0.000115
10:54:14|0.000115
10:54:16|0.000115
10:54:16|0.000115
10:54:18|0.00011507
10:54:19|0.00011508
10:54:20|0.000115
10:54:21|0.000115
10:54:22|0.0001151
10:54:23|0.000115
10:54:24|0.000115
10:54:25|0.000115
10:54:26|0.00011506
10:54:27|0.0001153
10:54:28|0.00011501
10:54:29|0.00011502
10:54:29|0.00011504
10:54:31|0.00011526
10:54:32|0.00011519
10:54:33|0.00011519
10:54:33|0.0001153
10:54:34|0.00011528
10:54:36|0.00011518
10:54:36|0.00011518
10:54:38|0.00011527
10:54:39|0.00011525
10:54:40|0.00011526
10:54:41|0.00011508
10:54:42|0.00011508
10:54:42|0.00011512
10:54:43|0.00011512
10:54:45|0.00011527
10:54:46|0.00011526
10:54:46|0.00011527
10:54:48|0.00011526
10:54:49|0.00011526
10:54:49|0.00011528
10:54:50|0.00011528
10:54:52|0.00011527
10:54:53|0.00011526
10:54:53|0.00011528
10:54:54|0.00011534
10:54:56|0.00011535
10:54:56|0.00011535
10:54:57|0.00011535
10:54:59|0.00011535
10:55:00|0.00011527
10:55:01|0.00011527
10:55:03|0.00011527
10:55:03|0.00011535
10:55:05|0.00011544
10:55:06|0.00011535
10:55:07|0.00011535
10:55:08|0.00011549
10:55:09|0.00011545
10:55:09|0.00011538
10:55:11|0.00011558
10:55:11|0.00011541
10:55:13|0.00011565
10:55:13|0.00011573
10:55:14|0.00011573
10:55:15|0.00011573
10:55:17|0.00011573
10:55:17|0.00011573
10:55:18|0.00011573
10:55:19|0.00011573
10:55:20|0.00011577
10:55:21|0.00011573
10:55:23|0.00011562
10:55:23|0.00011578
10:55:24|0.00011573
10:55:25|0.00011573
10:55:26|0.00011573
10:55:28|0.00011578
10:55:28|0.00011578
10:55:29|0.0001156
10:55:30|0.00011575
10:55:31|0.0001159
10:55:32|0.00011563
10:55:33|0.00011563
10:55:35|0.00011564
10:55:35|0.00011564
10:55:37|0.00011564
10:55:38|0.00011565
10:55:39|0.00011565
10:55:39|0.00011575
10:55:41|0.00011575
10:55:41|0.00011573
10:55:42|0.00011578
10:55:43|0.00011578
10:55:45|0.00011578
10:55:46|0.00011578
10:55:46|0.00011576
10:55:48|0.00011576
10:55:48|0.00011576
10:55:50|0.00011568
10:55:50|0.00011568
10:55:51|0.00011579
10:55:53|0.00011579
10:55:53|0.00011579
10:55:54|0.00011579
10:55:56|0.00011579
10:55:56|0.00011581
10:55:57|0.00011581
10:55:58|0.00011581
10:55:59|0.0001158
10:56:01|0.00011579
10:56:03|0.00011578
10:56:04|0.0001159
10:56:05|0.00011578
10:56:06|0.00011577
10:56:06|0.00011595
10:56:07|0.0001156
10:56:08|0.0001156
10:56:09|0.00011569
10:56:11|0.00011568
10:56:12|0.00011568
10:56:13|0.00011568
10:56:14|0.00011571
10:56:15|0.0001157
10:56:16|0.0001157
10:56:17|0.0001157
10:56:17|0.0001157
10:56:19|0.0001157
10:56:20|0.00011563
10:56:21|0.00011563
10:56:22|0.00011575
10:56:23|0.00011565
10:56:24|0.00011565
10:56:24|0.0001157
10:56:26|0.0001157
10:56:27|0.0001157
10:56:28|0.0001157
10:56:29|0.00011565
10:56:30|0.00011565
10:56:31|0.0001158
10:56:32|0.0001158
10:56:33|0.0001157
10:56:34|0.0001157
10:56:35|0.0001157
10:56:36|0.00011575
10:56:37|0.00011575
10:56:39|0.00011575
10:56:39|0.00011575
10:56:40|0.00011575
10:56:41|0.00011575
10:56:42|0.00011575
10:56:43|0.00011575
10:56:44|0.0001157
10:56:45|0.0001157
10:56:46|0.00011593
10:56:47|0.00011593
10:56:48|0.00011593
10:56:49|0.00011597
10:56:50|0.00011597
10:56:51|0.00011584
10:56:52|0.00011582
10:56:53|0.00011591
10:56:54|0.00011591
10:56:55|0.00011591
10:56:56|0.00011591
10:56:57|0.00011591
10:56:58|0.00011591
10:56:59|0.00011591
10:57:00|0.00011595
10:57:01|0.00011591
10:57:03|0.000116
10:57:04|0.000116
10:57:04|0.000116
10:57:06|0.000116
10:57:07|0.000116
10:57:07|0.000116
10:57:09|0.00011591
10:57:10|0.0001159
10:57:11|0.0001159
10:57:12|0.0001159
10:57:13|0.0001159
10:57:14|0.0001159
10:57:15|0.0001159
10:57:16|0.0001159
10:57:17|0.00011573
10:57:18|0.00011565
10:57:19|0.00011565
10:57:20|0.0001157
10:57:21|0.00011565
10:57:22|0.00011565
10:57:23|0.00011574
10:57:24|0.00011573
10:57:25|0.00011573
10:57:26|0.00011573
10:57:27|0.00011573
10:57:28|0.00011573
10:57:29|0.00011582
10:57:30|0.00011581
10:57:31|0.00011566
10:57:32|0.00011582
10:57:33|0.00011565
10:57:34|0.00011565
10:57:35|0.00011565
10:57:36|0.0001156
10:57:37|0.00011549
10:57:38|0.0001156
10:57:39|0.0001155
10:57:40|0.00011549
10:57:41|0.00011558
10:57:42|0.00011549
10:57:43|0.00011549
10:57:44|0.00011549
10:57:45|0.00011549
10:57:46|0.00011558
10:57:47|0.00011565
10:57:48|0.00011551
10:57:49|0.00011565
10:57:50|0.00011549
10:57:51|0.00011558
10:57:52|0.00011558
10:57:53|0.00011558
10:57:54|0.00011558
10:57:55|0.00011556
10:57:56|0.00011556
10:57:57|0.00011579
10:57:58|0.00011563
10:57:59|0.00011577
10:58:00|0.00011561
10:58:01|0.00011565
10:58:03|0.00011565
10:58:04|0.00011565
10:58:05|0.00011565
10:58:06|0.00011556
10:58:07|0.0001156
10:58:08|0.0001155
10:58:09|0.00011549
10:58:10|0.00011549
10:58:11|0.00011549
10:58:12|0.00011549
10:58:13|0.00011557
10:58:14|0.00011557
10:58:15|0.00011557
10:58:16|0.00011557
10:58:17|0.00011549
10:58:18|0.00011549
10:58:19|0.00011549
10:58:20|0.00011549
10:58:21|0.00011542
10:58:22|0.00011549
10:58:22|0.00011548
10:58:24|0.00011548
10:58:25|0.00011548
10:58:26|0.0001154
10:58:27|0.0001154
10:58:28|0.0001154
10:58:28|0.00011549
10:58:30|0.00011549
10:58:31|0.00011548
10:58:32|0.00011538
10:58:33|0.00011538
10:58:34|0.00011538
10:58:34|0.00011538
10:58:35|0.00011548
10:58:36|0.00011548
10:58:37|0.00011548
10:58:38|0.00011548
10:58:39|0.00011548
10:58:40|0.0001154
10:58:42|0.00011548
10:58:43|0.0001154
10:58:43|0.0001154
10:58:45|0.0001154
10:58:46|0.0001154
10:58:47|0.0001154
10:58:48|0.0001154
10:58:49|0.00011548
10:58:50|0.0001154
10:58:51|0.00011538
10:58:52|0.00011538
10:58:53|0.00011538
10:58:54|0.00011536
10:58:55|0.00011536
10:58:56|0.00011536
10:58:57|0.00011536
10:58:57|0.00011536
10:58:58|0.0001154
10:59:00|0.00011535
10:59:01|0.00011535
10:59:02|0.00011535
10:59:03|0.00011535
10:59:05|0.00011535
10:59:06|0.00011536
10:59:07|0.00011536
10:59:08|0.00011538
10:59:09|0.00011534
10:59:10|0.00011528
10:59:11|0.00011528
10:59:12|0.00011528
10:59:13|0.00011528
10:59:14|0.00011528
10:59:15|0.00011535
10:59:17|0.00011535
10:59:17|0.00011535
10:59:18|0.00011535
10:59:19|0.00011535
10:59:21|0.00011529
10:59:21|0.00011529
10:59:22|0.00011535
10:59:24|0.00011535
10:59:25|0.00011535
10:59:26|0.00011535
10:59:27|0.00011538
10:59:28|0.00011535
10:59:28|0.00011535
10:59:30|0.0001154
10:59:30|0.0001154
10:59:32|0.00011538
10:59:33|0.00011538
10:59:34|0.00011538
10:59:35|0.00011538
10:59:36|0.00011538
10:59:37|0.00011538
10:59:38|0.00011541
10:59:39|0.00011541
10:59:40|0.00011551
10:59:41|0.00011544
10:59:42|0.00011543
10:59:43|0.0001156
10:59:44|0.0001156
10:59:45|0.0001156
10:59:46|0.0001156
10:59:47|0.00011552
10:59:48|0.00011552
10:59:50|0.00011543
10:59:50|0.00011543
10:59:51|0.00011543
10:59:52|0.0001156
10:59:53|0.00011545
10:59:54|0.00011552
10:59:55|0.00011552
10:59:56|0.00011552
10:59:57|0.00011552
10:59:58|0.00011552
10:59:59|0.00011552
11:00:00|0.00011552
11:00:01|0.00011552
11:00:02|0.00011552
11:00:03|0.00011552
11:00:04|0.00011552
11:00:05|0.00011552
11:00:07|0.00011552
11:00:08|0.00011552
11:00:09|0.00011557
11:00:10|0.00011553
11:00:11|0.00011552
11:00:12|0.00011552
11:00:13|0.00011552
11:00:14|0.00011559
11:00:14|0.00011552
11:00:16|0.00011552
11:00:17|0.0001156
11:00:18|0.00011555
11:00:19|0.0001156
11:00:20|0.00011584
11:00:20|0.00011585
11:00:22|0.00011591
11:00:23|0.00011576
11:00:23|0.00011576
11:00:24|0.00011576
11:00:26|0.00011576
11:00:27|0.00011569
11:00:28|0.00011569
11:00:29|0.00011576
11:00:30|0.00011569
11:00:30|0.00011569
11:00:31|0.00011587
11:00:33|0.00011573
11:00:34|0.00011569
11:00:35|0.0001157
11:00:36|0.0001156
11:00:37|0.00011567
11:00:38|0.00011569
11:00:39|0.00011568
11:00:39|0.0001156
11:00:41|0.00011569
11:00:42|0.00011569
11:00:43|0.00011569
11:00:44|0.00011569
11:00:45|0.00011567
11:00:45|0.00011567
11:00:47|0.00011567
11:00:48|0.00011566
11:00:49|0.00011566
11:00:50|0.00011569
11:00:51|0.00011569
11:00:52|0.0001156
11:00:53|0.00011552
11:00:54|0.00011553
11:00:55|0.00011552
11:00:56|0.00011552
11:00:56|0.00011552
11:00:58|0.00011543
11:00:58|0.00011548
11:01:00|0.00011548
11:01:01|0.00011548
11:01:01|0.0001155
11:01:03|0.0001154
11:01:04|0.0001153
11:01:05|0.0001153
11:01:07|0.00011532
11:01:08|0.00011516
11:01:08|0.0001151
11:01:10|0.0001151
11:01:11|0.0001151
11:01:11|0.00011514
11:01:13|0.00011501
11:01:14|0.00011501
11:01:15|0.00011501
11:01:16|0.00011516
11:01:17|0.00011516
11:01:18|0.00011505
11:01:18|0.00011516
11:01:20|0.00011531
11:01:21|0.00011516
11:01:22|0.00011532
11:01:23|0.00011532
11:01:24|0.00011532
11:01:24|0.00011516
11:01:26|0.00011516
11:01:26|0.00011512
11:01:28|0.00011503
11:01:29|0.00011503
11:01:30|0.00011503
11:01:31|0.00011512
11:01:32|0.00011512
11:01:33|0.00011512
11:01:34|0.00011516
11:01:35|0.00011512
11:01:36|0.00011515
11:01:37|0.00011512
11:01:38|0.00011515
11:01:39|0.00011515
11:01:40|0.00011516
11:01:41|0.00011512
11:01:42|0.00011505
11:01:43|0.00011521
11:01:44|0.00011521
11:01:45|0.00011506
11:01:46|0.0001152
11:01:47|0.0001152
11:01:48|0.0001152
11:01:49|0.00011512
11:01:50|0.0001152
11:01:51|0.00011514
11:01:52|0.00011514
11:01:53|0.00011514
11:01:54|0.00011514
11:01:55|0.00011512
11:01:56|0.00011512
11:01:57|0.00011512
11:01:58|0.00011512
11:01:59|0.00011517
11:02:00|0.00011517
11:02:01|0.00011517
11:02:02|0.00011517
11:02:03|0.00011503
11:02:04|0.00011512
11:02:05|0.000115
11:02:06|0.000115
11:02:08|0.00011511
11:02:08|0.00011511
11:02:09|0.00011511
11:02:10|0.00011511
11:02:11|0.00011511
11:02:13|0.00011511
11:02:13|0.000115
11:02:14|0.000115
11:02:16|0.000115
11:02:16|0.00011501
11:02:17|0.00011501
11:02:19|0.000115
11:02:20|0.00011497
11:02:21|0.00011498
11:02:22|0.00011497
11:02:22|0.00011497
11:02:24|0.00011497
11:02:25|0.00011497
11:02:25|0.00011493
11:02:26|0.00011492
11:02:28|0.00011492
11:02:29|0.00011492
11:02:30|0.00011492
11:02:31|0.00011493
11:02:32|0.00011493
11:02:32|0.0001149
11:02:33|0.0001149
11:02:35|0.0001149
11:02:36|0.00011476
11:02:36|0.00011471
11:02:38|0.00011481
11:02:38|0.00011462
11:02:40|0.00011454
11:02:40|0.00011452
11:02:42|0.00011454
11:02:43|0.00011454
11:02:44|0.00011454
11:02:45|0.00011479
11:02:46|0.00011479
11:02:47|0.00011462
11:02:47|0.00011466
11:02:49|0.00011456
11:02:50|0.00011456
11:02:51|0.00011456
11:02:52|0.0001146
11:02:53|0.0001146
11:02:54|0.0001146
11:02:55|0.00011462
11:02:56|0.00011462
11:02:57|0.00011462
11:02:58|0.00011462
11:02:59|0.00011462
11:03:00|0.00011462
11:03:01|0.00011457
11:03:02|0.0001145
11:03:03|0.0001145
11:03:04|0.00011451
11:03:05|0.00011462
11:03:06|0.00011455
11:03:07|0.00011473
11:03:09|0.00011473
11:03:09|0.00011471
11:03:11|0.00011467
11:03:12|0.00011467
11:03:13|0.00011466
11:03:14|0.00011466
11:03:15|0.00011473
11:03:16|0.0001148
11:03:17|0.00011482
11:03:18|0.00011482
11:03:19|0.00011487
11:03:20|0.0001152
11:03:21|0.000115
11:03:22|0.00011494
11:03:23|0.00011494
11:03:24|0.00011497
11:03:25|0.00011498
11:03:26|0.00011498
11:03:27|0.00011495
11:03:28|0.00011495
11:03:29|0.00011514
11:03:30|0.000115
11:03:31|0.00011496
11:03:32|0.00011509
11:03:33|0.00011509
11:03:34|0.00011509
11:03:35|0.000115
11:03:36|0.000115
11:03:37|0.00011506
11:03:38|0.00011506
11:03:39|0.00011499
11:03:40|0.00011492
11:03:41|0.00011509
11:03:42|0.00011493
11:03:43|0.00011498
11:03:45|0.00011498
11:03:45|0.00011498
11:03:46|0.00011498
11:03:47|0.00011498
11:03:48|0.00011498
11:03:49|0.00011498
11:03:50|0.00011498
11:03:51|0.00011501
11:03:52|0.00011501
11:03:53|0.00011501
11:03:54|0.00011501
11:03:55|0.00011498
11:03:56|0.00011493
11:03:57|0.00011493
11:03:58|0.00011501
11:03:59|0.00011501
11:04:00|0.00011501
11:04:01|0.00011501
11:04:02|0.00011501
11:04:03|0.00011493
11:04:04|0.00011493
11:04:05|0.00011493
11:04:06|0.00011492
11:04:07|0.00011492
11:04:09|0.00011468
11:04:10|0.00011462
11:04:11|0.00011461
11:04:12|0.00011461
11:04:13|0.00011471
11:04:14|0.00011471
11:04:15|0.00011471
11:04:16|0.00011476
11:04:17|0.00011479
11:04:18|0.00011479
11:04:19|0.0001148
11:04:20|0.0001148
11:04:21|0.0001148
11:04:22|0.00011463
11:04:23|0.00011463
11:04:24|0.00011477
11:04:31|0.00011473
11:04:31|0.00011461
11:04:32|0.00011461
11:04:33|0.00011461
11:04:34|0.00011473
11:04:35|0.00011473
11:04:36|0.00011484
11:04:37|0.00011487
11:04:38|0.00011484
11:04:39|0.00011464
11:04:40|0.00011464
11:04:41|0.00011477
11:04:42|0.00011468
11:04:43|0.00011468
11:04:44|0.00011476
11:04:45|0.00011476
11:04:46|0.0001149
11:04:47|0.0001149
11:04:48|0.0001149
11:04:49|0.0001149
11:04:50|0.00011489
11:04:51|0.00011489
11:04:52|0.00011489
11:04:53|0.00011478
11:04:54|0.000115
11:04:55|0.000115
11:04:56|0.000115
11:04:57|0.000115
11:04:58|0.000115
11:04:59|0.00011487
11:05:00|0.00011487
11:05:01|0.00011487
11:05:03|0.00011494
11:05:03|0.00011494
11:05:04|0.00011499
11:05:05|0.00011495
11:05:06|0.00011494
11:05:07|0.00011478
11:05:08|0.00011487
11:05:10|0.00011498
11:05:11|0.00011498
11:05:12|0.00011498
11:05:13|0.00011498
11:05:14|0.00011498
11:05:15|0.00011499
11:05:16|0.000115
11:05:17|0.000115
11:05:18|0.00011498
11:05:19|0.00011489
11:05:20|0.00011489
11:05:21|0.00011489
11:05:22|0.00011479
11:05:23|0.00011479
11:05:24|0.00011494
11:05:26|0.00011489
11:05:26|0.00011489
11:05:27|0.00011489
11:05:28|0.00011473
11:05:29|0.00011464
11:05:30|0.0001148
11:05:32|0.00011479
11:05:33|0.00011476
11:05:33|0.00011475
11:05:34|0.00011467
11:05:35|0.00011467
11:05:36|0.00011467
11:05:37|0.00011469
11:05:38|0.00011469
11:05:39|0.00011478
11:05:40|0.00011478
11:05:41|0.00011478
11:05:42|0.00011478
11:05:44|0.00011472
11:05:44|0.00011485
11:05:45|0.00011485
11:05:46|0.00011472
11:05:47|0.00011479
11:05:48|0.00011485
11:05:49|0.00011479
11:05:50|0.00011479
11:05:51|0.00011479
11:05:52|0.00011479
11:05:53|0.00011478
11:05:54|0.00011475
11:05:55|0.00011475
11:05:56|0.00011472
11:05:57|0.00011473
11:05:59|0.00011472
11:05:59|0.00011472
11:06:00|0.00011472
11:06:01|0.00011472
11:06:02|0.00011478
11:06:03|0.00011478
11:06:04|0.00011478
11:06:05|0.00011475
11:06:07|0.00011473
11:06:07|0.00011488
11:06:08|0.00011474
11:06:09|0.00011474
11:06:10|0.00011482
11:06:12|0.00011482
11:06:12|0.00011482
11:06:13|0.00011482
11:06:15|0.00011497
11:06:16|0.00011497
11:06:17|0.00011497
11:06:18|0.00011497
11:06:19|0.00011485
11:06:20|0.00011485
11:06:21|0.00011485
11:06:22|0.00011497
11:06:23|0.00011497
11:06:24|0.00011485
11:06:25|0.00011485
11:06:27|0.00011485
11:06:27|0.00011485
11:06:28|0.00011485
11:06:30|0.00011485
11:06:30|0.00011485
11:06:31|0.00011485
11:06:32|0.00011485
11:06:34|0.00011478
11:06:34|0.00011478
11:06:36|0.00011478
11:06:36|0.00011478
11:06:37|0.00011478
11:06:38|0.00011478
11:06:39|0.00011478
11:06:41|0.00011484
11:06:41|0.00011484
11:06:43|0.00011485
11:06:44|0.00011485
11:06:45|0.00011485
11:06:45|0.00011489
11:06:46|0.00011491
11:06:47|0.00011492
11:06:48|0.00011484
11:06:49|0.00011484
11:06:50|0.00011484
11:06:51|0.00011484
11:06:52|0.00011484
11:06:54|0.00011484
11:06:54|0.00011484
11:06:55|0.00011484
11:06:56|0.00011492
11:06:57|0.00011484
11:06:58|0.00011484
11:06:59|0.00011484
11:07:01|0.00011484
11:07:02|0.00011484
11:07:02|0.00011484
11:07:03|0.00011484
11:07:04|0.0001149
11:07:05|0.0001149
11:07:07|0.0001149
11:07:07|0.0001149
11:07:08|0.0001149
11:07:09|0.0001149
11:07:10|0.00011491
11:07:12|0.0001149
11:07:13|0.0001149
11:07:14|0.0001149
11:07:15|0.0001149
11:07:16|0.0001149
11:07:17|0.0001149
11:07:18|0.0001149
11:07:19|0.00011486
11:07:20|0.00011486
11:07:21|0.0001149
11:07:22|0.00011486
11:07:23|0.00011486
11:07:24|0.00011491
11:07:25|0.0001149
11:07:26|0.00011491
11:07:27|0.00011496
11:07:28|0.0001149
11:07:29|0.00011498
11:07:30|0.00011498
11:07:31|0.000115
11:07:32|0.000115
11:07:33|0.00011506
11:07:34|0.00011506
11:07:35|0.00011515
11:07:36|0.00011502
11:07:37|0.00011525
11:07:38|0.00011532
11:07:39|0.00011533
11:07:40|0.00011533
11:07:42|0.0001153
11:07:42|0.0001153
11:07:43|0.0001153
11:07:44|0.00011535
11:07:45|0.00011535
11:07:46|0.00011535
11:07:47|0.00011528
11:07:48|0.00011515
11:07:49|0.0001153
11:07:50|0.00011531
11:07:52|0.0001153
11:07:52|0.00011535
11:07:54|0.00011535
11:07:54|0.00011535
11:07:55|0.00011535
11:07:56|0.00011535
11:07:57|0.00011521
11:07:58|0.00011532
11:07:59|0.00011532
11:08:00|0.00011521
11:08:01|0.00011521
11:08:02|0.00011534
11:08:04|0.00011534
11:08:04|0.00011535
11:08:05|0.00011519
11:08:06|0.00011532
11:08:07|0.00011532
11:08:08|0.00011532
11:08:09|0.00011532
11:08:10|0.00011532
11:08:11|0.00011519
11:08:13|0.00011534
11:08:14|0.00011535
11:08:16|0.00011535
11:08:16|0.00011535
11:08:17|0.00011535
11:08:18|0.00011549
11:08:19|0.00011549
11:08:20|0.00011549
11:08:21|0.00011549
11:08:22|0.00011549
11:08:23|0.00011549
11:08:24|0.00011549
11:08:25|0.00011549
11:08:26|0.00011549
11:08:27|0.0001155
11:08:28|0.00011549
11:08:29|0.00011549
11:08:30|0.00011549
11:08:32|0.00011545
11:08:32|0.00011545
11:08:33|0.00011545
11:08:34|0.00011545
11:08:35|0.00011549
11:08:36|0.0001155
11:08:38|0.0001155
11:08:38|0.00011549
11:08:40|0.00011549
11:08:40|0.00011549
11:08:41|0.00011549
11:08:42|0.0001155
11:08:43|0.0001155
11:08:44|0.0001155
11:08:45|0.0001155
11:08:47|0.0001155
11:08:47|0.0001155
11:08:48|0.00011552
11:08:49|0.00011552
11:08:50|0.00011552
11:08:51|0.00011552
11:08:52|0.00011555
11:08:53|0.00011551
11:08:54|0.00011551
11:08:55|0.00011549
11:08:56|0.00011547
11:08:57|0.00011548
11:08:58|0.0001155
11:08:59|0.00011549
11:09:00|0.00011549
11:09:01|0.00011535
11:09:03|0.00011532
11:09:04|0.00011545
11:09:04|0.00011535
11:09:05|0.00011535
11:09:06|0.00011535
11:09:07|0.00011535
11:09:09|0.00011535
11:09:09|0.00011518
11:09:10|0.00011518
11:09:11|0.00011518
11:09:12|0.00011528
11:09:13|0.00011518
11:09:15|0.00011528
11:09:16|0.00011528
11:09:17|0.0001152
11:09:18|0.00011532
11:09:20|0.00011532
11:09:20|0.00011532
11:09:21|0.00011532
11:09:22|0.00011532
11:09:23|0.00011532
11:09:24|0.00011532
11:09:25|0.0001153
11:09:26|0.0001153
11:09:27|0.0001153
11:09:28|0.00011534
11:09:29|0.00011534
11:09:30|0.00011534
11:09:31|0.00011534
11:09:32|0.00011534
11:09:33|0.00011534
11:09:34|0.00011527
11:09:35|0.00011527
11:09:36|0.00011527
11:09:37|0.00011527
11:09:38|0.00011522
11:09:39|0.0001152
11:09:40|0.0001152
11:09:41|0.0001153
11:09:42|0.00011527
11:09:43|0.00011527
11:09:44|0.00011527
11:09:45|0.00011527
11:09:46|0.00011527
11:09:47|0.00011527
11:09:48|0.00011527
11:09:49|0.00011527
11:09:50|0.00011527
11:09:51|0.00011528
11:09:52|0.00011525
11:09:53|0.0001152
11:09:54|0.0001152
11:09:55|0.00011519
11:09:56|0.00011525
11:09:57|0.00011525
11:09:58|0.00011525
11:09:59|0.00011525
11:10:00|0.00011525
11:10:01|0.00011525
11:10:02|0.00011525
11:10:03|0.00011525
11:10:04|0.00011525
11:10:05|0.00011525
11:10:06|0.00011525
11:10:07|0.00011525
11:10:08|0.00011525
11:10:09|0.00011525
11:10:10|0.00011525
11:10:11|0.00011525
11:10:12|0.0001153
11:10:13|0.00011545
11:10:15|0.00011526
11:10:15|0.00011526
11:10:17|0.0001153
11:10:17|0.0001153
11:10:18|0.0001153
11:10:19|0.0001153
11:10:21|0.00011526
11:10:22|0.0001154
11:10:22|0.0001154
11:10:24|0.0001154
11:10:25|0.0001154
11:10:26|0.00011534
11:10:27|0.0001153
11:10:27|0.00011535
11:10:29|0.00011535
11:10:30|0.00011535
11:10:31|0.00011535
11:10:32|0.00011535
11:10:33|0.00011535
11:10:34|0.0001154
11:10:35|0.0001154
11:10:35|0.00011535
11:10:36|0.00011535
11:10:38|0.00011535
11:10:39|0.00011532
11:10:40|0.00011534
11:10:41|0.00011535
11:10:42|0.00011535
11:10:43|0.00011534
11:10:45|0.00011534
11:10:46|0.00011534
11:10:46|0.00011534
11:10:47|0.00011534
11:10:48|0.00011534
11:10:50|0.00011534
11:10:50|0.00011534
11:10:51|0.00011534
11:10:52|0.00011533
11:10:53|0.00011533
11:10:54|0.00011533
11:10:55|0.00011533
11:10:56|0.00011527
11:10:57|0.00011527
11:10:58|0.00011527
11:10:59|0.00011535
11:11:00|0.00011533
11:11:01|0.00011533
11:11:02|0.00011533
11:11:03|0.00011535
11:11:05|0.00011535
11:11:06|0.00011534
11:11:07|0.00011541
11:11:08|0.00011544
11:11:08|0.00011549
11:11:09|0.0001155
11:11:10|0.0001155
11:11:11|0.0001155
11:11:13|0.0001155
11:11:13|0.0001155
11:11:14|0.0001155
11:11:16|0.0001155
11:11:17|0.0001155
11:11:18|0.00011552
11:11:19|0.00011555
11:11:20|0.00011555
11:11:21|0.00011561
11:11:22|0.00011573
11:11:23|0.00011573
11:11:24|0.00011573
11:11:25|0.00011576
11:11:26|0.00011576
11:11:27|0.00011576
11:11:28|0.00011574
11:11:29|0.00011574
11:11:30|0.00011574
11:11:31|0.0001157
11:11:32|0.00011579
11:11:33|0.00011576
11:11:35|0.00011573
11:11:35|0.00011573
11:11:36|0.00011581
11:11:37|0.00011581
11:11:38|0.00011571
11:11:39|0.00011571
11:11:40|0.00011573
11:11:41|0.00011573
11:11:42|0.00011573
11:11:43|0.00011573
11:11:44|0.00011578
11:11:45|0.00011578
11:11:46|0.00011578
11:11:47|0.00011581
11:11:48|0.00011581
11:11:49|0.00011581
11:11:50|0.00011581
11:11:51|0.00011578
11:11:52|0.00011581
11:11:53|0.00011581
11:11:54|0.00011581
11:11:55|0.00011587
11:11:56|0.00011597
11:11:57|0.00011597
11:11:58|0.00011597
11:11:59|0.00011585
11:12:00|0.0001159
11:12:01|0.0001159
11:12:02|0.00011599
11:12:03|0.00011599
11:12:04|0.00011599
11:12:05|0.00011599
11:12:06|0.00011599
11:12:07|0.00011573
11:12:09|0.00011591
11:12:09|0.00011591
11:12:10|0.00011586
11:12:11|0.00011586
11:12:12|0.00011586
11:12:13|0.00011587
11:12:14|0.00011587
11:12:15|0.00011599
11:12:17|0.00011597
11:12:18|0.00011597
11:12:19|0.00011598
11:12:21|0.00011587
11:12:22|0.00011587
11:12:22|0.00011587
11:12:24|0.00011587
11:12:25|0.0001158
11:12:26|0.0001158
11:12:28|0.00011586
11:12:28|0.00011586
11:12:29|0.00011586
11:12:30|0.00011586
11:12:31|0.00011586
11:12:32|0.00011586
11:12:34|0.00011586
11:12:34|0.00011586
11:12:35|0.00011591
11:12:36|0.00011587
11:12:37|0.00011587
11:12:38|0.00011587
11:12:39|0.00011587
11:12:40|0.00011595
11:12:42|0.00011595
11:12:42|0.00011595
11:12:43|0.00011597
11:12:44|0.00011599
11:12:45|0.00011599
11:12:46|0.00011599
11:12:47|0.00011599
11:12:49|0.00011593
11:12:49|0.00011593
11:12:50|0.00011601
11:12:51|0.00011601
11:12:52|0.00011601
11:12:54|0.00011607
11:12:55|0.00011609
11:12:55|0.0001161
11:12:57|0.0001161
11:12:58|0.0001161
11:12:59|0.0001161
11:13:00|0.00011614
11:13:00|0.00011614
11:13:02|0.00011614
11:13:03|0.00011621
11:13:04|0.00011613
11:13:05|0.0001163
11:13:05|0.0001163
11:13:07|0.00011614
11:13:07|0.00011615
11:13:09|0.00011615
11:13:10|0.00011634
11:13:11|0.00011634
11:13:12|0.00011616
11:13:13|0.00011616
11:13:14|0.00011616
11:13:15|0.00011616
11:13:16|0.00011616
11:13:17|0.00011615
11:13:18|0.00011609
11:13:19|0.00011615
11:13:21|0.00011615
11:13:21|0.00011615
11:13:22|0.0001163
11:13:23|0.0001163
11:13:25|0.0001163
11:13:25|0.0001163
11:13:27|0.0001163
11:13:27|0.0001163
11:13:28|0.0001163
11:13:30|0.0001163
11:13:30|0.0001163
11:13:31|0.00011623
11:13:33|0.00011623
11:13:34|0.00011623
11:13:34|0.0001163
11:13:35|0.00011636
11:13:36|0.0001164
11:13:37|0.0001164
11:13:38|0.00011628
11:13:39|0.00011628
11:13:40|0.00011631
11:13:42|0.0001164
11:13:42|0.0001164
11:13:44|0.0001164
11:13:45|0.0001164
11:13:46|0.0001164
11:13:46|0.00011631
11:13:48|0.0001164
11:13:49|0.0001164
11:13:50|0.0001164
11:13:51|0.0001164
11:13:52|0.0001164
11:13:53|0.0001164
11:13:54|0.0001164
11:13:55|0.00011639
11:13:56|0.00011639
11:13:57|0.00011639
11:13:58|0.00011639
11:13:59|0.00011639
11:14:00|0.00011635
11:14:01|0.00011638
11:14:02|0.00011638
11:14:03|0.00011638
11:14:04|0.00011641
11:14:06|0.00011641
11:14:07|0.00011641
11:14:07|0.00011635
11:14:08|0.00011635
11:14:09|0.00011635
11:14:10|0.00011635
11:14:11|0.00011635
11:14:12|0.00011635
11:14:13|0.00011638
11:14:14|0.00011638
11:14:15|0.00011636
11:14:16|0.00011636
11:14:17|0.00011636
11:14:19|0.0001163
11:14:19|0.0001163
11:14:21|0.00011634
11:14:22|0.00011625
11:14:23|0.00011599
11:14:24|0.00011619
11:14:25|0.00011619
11:14:26|0.00011619
11:14:27|0.00011616
11:14:28|0.00011599
11:14:29|0.00011599
11:14:30|0.00011615
11:14:31|0.00011601
11:14:32|0.000116
11:14:33|0.0001162
11:14:34|0.00011619
11:14:35|0.00011617
11:14:36|0.00011615
11:14:37|0.00011615
11:14:38|0.00011615
11:14:39|0.00011615
11:14:40|0.00011615
11:14:41|0.00011615
11:14:42|0.00011619
11:14:43|0.00011619
11:14:44|0.000116
11:14:45|0.00011616
11:14:46|0.00011616
11:14:47|0.000116
11:14:48|0.000116
11:14:49|0.000116
11:14:50|0.000116
11:14:51|0.000116
11:14:52|0.000116
11:14:53|0.0001161
11:14:54|0.0001161
11:14:55|0.00011616
11:14:56|0.00011616
11:14:57|0.00011616
11:14:58|0.00011616
11:14:59|0.00011625
11:15:00|0.00011625
11:15:01|0.00011612
11:15:02|0.00011612
11:15:03|0.00011629
11:15:04|0.00011629
11:15:06|0.00011629
11:15:06|0.00011629
11:15:07|0.00011629
11:15:08|0.00011629
11:15:09|0.00011629
11:15:10|0.00011629
11:15:11|0.00011629
11:15:12|0.00011629
11:15:13|0.00011631
11:15:14|0.00011619
11:15:15|0.0001163
11:15:16|0.00011635
11:15:17|0.00011612
11:15:18|0.00011609
11:15:19|0.00011602
11:15:20|0.00011623
11:15:22|0.00011624
11:15:24|0.00011624
11:15:24|0.00011624
11:15:25|0.00011623
11:15:26|0.00011623
11:15:28|0.00011612
11:15:28|0.00011612
11:15:30|0.00011612
11:15:30|0.00011612
11:15:31|0.00011622
11:15:33|0.00011612
11:15:34|0.00011624
11:15:34|0.00011624
11:15:36|0.00011624
11:15:36|0.0001162
11:15:38|0.0001162
11:15:39|0.0001162
11:15:39|0.0001162
11:15:41|0.0001162
11:15:41|0.00011618
11:15:42|0.00011618
11:15:43|0.00011618
11:15:45|0.00011618
11:15:45|0.0001162
11:15:46|0.0001162
11:15:47|0.0001162
11:15:48|0.00011624
11:15:49|0.0001162
11:15:50|0.0001162
11:15:51|0.00011618
11:15:53|0.0001162
11:15:53|0.00011618
11:15:55|0.0001162
11:15:56|0.0001162
11:15:57|0.0001162
11:15:58|0.0001162
11:15:58|0.0001162
11:15:59|0.00011605
11:16:00|0.00011605
11:16:01|0.00011605
11:16:03|0.00011618
11:16:04|0.00011618
11:16:05|0.0001159
11:16:05|0.0001159
11:16:07|0.00011619
11:16:08|0.00011619
11:16:08|0.00011619
11:16:09|0.00011619
11:16:11|0.00011619
11:16:12|0.00011597
11:16:12|0.00011597
11:16:13|0.000116
11:16:14|0.000116
11:16:16|0.0001159
11:16:16|0.0001159
11:16:18|0.00011597
11:16:19|0.00011596
11:16:19|0.00011594
11:16:21|0.00011594
11:16:23|0.00011594
11:16:24|0.00011594
11:16:25|0.00011594
11:16:26|0.00011594
11:16:26|0.00011594
11:16:28|0.00011594
11:16:28|0.00011581
11:16:30|0.00011581
11:16:31|0.00011581
11:16:32|0.00011582
11:16:32|0.00011582
11:16:33|0.00011594
11:16:34|0.00011595
11:16:35|0.00011595
11:16:36|0.00011594
11:16:37|0.00011582
11:16:39|0.00011582
11:16:40|0.00011594
11:16:40|0.00011594
11:16:41|0.00011594
11:16:42|0.00011582
11:16:43|0.00011582
11:16:44|0.00011585
11:16:45|0.00011585
11:16:46|0.00011594
11:16:48|0.00011595
11:16:48|0.00011595
11:16:49|0.00011595
11:16:51|0.00011584
11:16:52|0.00011584
11:16:52|0.00011584
11:16:53|0.00011583
11:16:54|0.00011583
11:16:55|0.0001159
11:16:56|0.0001159
11:16:57|0.0001159
11:16:59|0.0001159
11:16:59|0.00011584
11:17:00|0.00011584
11:17:01|0.00011584
11:17:02|0.00011584
11:17:03|0.0001159
11:17:04|0.00011588
11:17:05|0.00011587
11:17:06|0.00011586
11:17:07|0.00011586
11:17:08|0.00011607
11:17:09|0.00011607
11:17:11|0.00011607
11:17:11|0.000116
11:17:13|0.000116
11:17:14|0.000116
11:17:14|0.000116
11:17:15|0.000116
11:17:16|0.000116
11:17:18|0.000116
11:17:19|0.000116
11:17:20|0.000116
11:17:21|0.00011591
11:17:22|0.00011599
11:17:24|0.00011599
11:17:24|0.000116
11:17:26|0.00011596
11:17:26|0.00011596
11:17:28|0.000116
11:17:29|0.0001162
11:17:30|0.0001162
11:17:31|0.0001162
11:17:32|0.00011614
11:17:33|0.00011614
11:17:34|0.00011614
11:17:35|0.00011621
11:17:36|0.00011625
11:17:37|0.00011615
11:17:38|0.0001163
11:17:39|0.0001163
11:17:40|0.0001163
11:17:41|0.00011635
11:17:42|0.00011635
11:17:43|0.00011641
11:17:44|0.00011641
11:17:45|0.00011637
11:17:46|0.00011637
11:17:47|0.00011637
11:17:48|0.00011641
11:17:50|0.00011637
11:17:50|0.00011655
11:17:51|0.00011654
11:17:52|0.00011654
11:17:53|0.00011654
11:17:54|0.00011654
11:17:55|0.00011654
11:17:56|0.00011654
11:17:57|0.00011655
11:17:58|0.00011656
11:17:59|0.00011656
11:18:00|0.00011657
11:18:01|0.0001166
11:18:02|0.0001166
11:18:03|0.0001166
11:18:04|0.00011647
11:18:05|0.0001162
11:18:06|0.0001162
11:18:07|0.00011619
11:18:08|0.00011635
11:18:09|0.00011654
11:18:10|0.00011654
11:18:16|0.00011669
11:18:16|0.0001166
11:18:17|0.0001166
11:18:18|0.0001166
11:18:19|0.0001166
11:18:20|0.0001166
11:18:22|0.00011657
11:18:23|0.00011657
11:18:24|0.00011657
11:18:26|0.0001166
11:18:27|0.0001166
11:18:28|0.0001166
11:18:29|0.0001166
11:18:30|0.00011659
11:18:31|0.00011659
11:18:32|0.00011659
11:18:33|0.00011659
11:18:34|0.00011659
11:18:35|0.00011657
11:18:36|0.00011657
11:18:37|0.00011658
11:18:38|0.00011658
11:18:39|0.00011658
11:18:40|0.00011656
11:18:41|0.00011653
11:18:42|0.00011643
11:18:43|0.00011643
11:18:44|0.00011643
11:18:45|0.00011643
11:18:46|0.00011643
11:18:47|0.00011647
11:18:48|0.00011656
11:18:49|0.00011656
11:18:50|0.00011656
11:18:51|0.00011656
11:18:52|0.00011655
11:18:53|0.00011654
11:18:54|0.00011653
11:18:55|0.00011656
11:18:56|0.00011655
11:18:57|0.00011655
11:18:58|0.00011655
11:18:59|0.00011655
11:19:00|0.00011656
11:19:01|0.00011653
11:19:02|0.00011653
11:19:03|0.00011655
11:19:04|0.00011653
11:19:05|0.00011655
11:19:06|0.00011655
11:19:07|0.00011656
11:19:08|0.00011656
11:19:09|0.00011656
11:19:10|0.00011656
11:19:11|0.00011657
11:19:12|0.00011657
11:19:13|0.00011657
11:19:14|0.00011657
11:19:15|0.00011657
11:19:16|0.00011656
11:19:17|0.00011656
11:19:18|0.00011656
11:19:19|0.00011656
11:19:20|0.00011656
11:19:21|0.00011656
11:19:22|0.00011656
11:19:24|0.00011656
11:19:24|0.00011657
11:19:25|0.00011657
11:19:26|0.00011657
11:19:27|0.00011657
11:19:28|0.00011657
11:19:30|0.00011657
11:19:30|0.00011657
11:19:32|0.00011657
11:19:33|0.00011657
11:19:33|0.00011656
11:19:35|0.00011656
11:19:35|0.00011656
11:19:36|0.00011656
11:19:38|0.00011656
11:19:39|0.00011656
11:19:40|0.00011656
11:19:41|0.00011656
11:19:41|0.00011656
11:19:42|0.00011656
11:19:44|0.00011656
11:19:45|0.00011656
11:19:46|0.00011659
11:19:47|0.00011659
11:19:47|0.00011657
11:19:48|0.0001166
11:19:49|0.00011669
11:19:50|0.00011669
11:19:52|0.00011669
11:19:52|0.00011669
11:19:53|0.00011669
11:19:54|0.00011669
11:19:56|0.0001166
11:19:56|0.0001166
11:19:57|0.0001166
11:19:58|0.00011668
11:19:59|0.00011668
11:20:00|0.00011668
11:20:01|0.00011668
11:20:03|0.00011663
11:20:03|0.00011664
11:20:04|0.00011664
11:20:05|0.00011669
11:20:06|0.00011669
11:20:07|0.00011669
11:20:09|0.00011669
11:20:09|0.00011649
11:20:10|0.0001166
11:20:11|0.00011658
11:20:12|0.00011658
11:20:13|0.00011649
11:20:15|0.0001165
11:20:16|0.0001165
11:20:16|0.0001166
11:20:17|0.0001166
11:20:18|0.0001166
11:20:19|0.0001166
11:20:21|0.0001166
11:20:22|0.0001166
11:20:23|0.0001166
11:20:23|0.0001166
11:20:25|0.0001166
11:20:26|0.0001166
11:20:27|0.0001166
11:20:28|0.0001166
11:20:30|0.0001166
11:20:30|0.00011658
11:20:31|0.00011657
11:20:32|0.00011656
11:20:34|0.00011656
11:20:34|0.00011659
11:20:36|0.00011647
11:20:37|0.0001164
11:20:37|0.0001164
11:20:38|0.00011649
11:20:39|0.00011649
11:20:40|0.00011649
11:20:41|0.00011647
11:20:42|0.00011647
11:20:44|0.00011647
11:20:44|0.00011647
11:20:45|0.00011638
11:20:47|0.00011638
11:20:47|0.00011648
11:20:48|0.00011648
11:20:49|0.00011648
11:20:50|0.00011648
11:20:51|0.00011648
11:20:52|0.00011647
11:20:54|0.00011647
11:20:55|0.00011644
11:20:55|0.00011644
11:20:56|0.00011644
11:20:57|0.00011645
11:20:59|0.00011645
11:20:59|0.00011646
11:21:00|0.00011646
11:21:01|0.00011645
11:21:02|0.00011644
11:21:03|0.00011644
11:21:04|0.00011638
11:21:05|0.00011638
11:21:06|0.00011638
11:21:07|0.00011638
11:21:08|0.00011638
11:21:09|0.00011638
11:21:10|0.00011638
11:21:11|0.00011641
11:21:12|0.00011641
11:21:13|0.00011634
11:21:15|0.00011634
11:21:16|0.00011643
11:21:16|0.0001163
11:21:17|0.0001163
11:21:18|0.0001163
11:21:19|0.00011642
11:21:20|0.00011642
11:21:21|0.00011638
11:21:23|0.00011642
11:21:23|0.00011642
11:21:25|0.00011642
11:21:26|0.00011638
11:21:28|0.00011642
11:21:28|0.00011648
11:21:30|0.00011648
11:21:31|0.00011642
11:21:32|0.00011642
11:21:33|0.00011645
11:21:34|0.00011649
11:21:35|0.00011648
11:21:35|0.0001166
11:21:37|0.00011656
11:21:38|0.00011656
11:21:39|0.00011655
11:21:39|0.00011655
11:21:40|0.00011655
11:21:42|0.00011655
11:21:43|0.00011655
11:21:44|0.00011655
11:21:45|0.00011655
11:21:45|0.00011655
11:21:47|0.00011656
11:21:48|0.00011678
11:21:49|0.00011686
11:21:50|0.00011686
11:21:51|0.00011686
11:21:52|0.0001169
11:21:53|0.0001169
11:21:54|0.00011689
11:21:54|0.00011689
11:21:56|0.00011675
11:21:57|0.00011675
11:21:58|0.00011675
11:21:58|0.00011675
11:21:59|0.0001169
11:22:01|0.0001169
11:22:02|0.00011691
11:22:03|0.00011691
11:22:04|0.00011678
11:22:04|0.00011672
11:22:05|0.00011682
11:22:07|0.00011682
11:22:08|0.00011686
11:22:08|0.00011675
11:22:10|0.00011675
11:22:11|0.00011675
11:22:11|0.00011677
11:22:12|0.00011677
11:22:14|0.00011674
11:22:15|0.00011675
11:22:15|0.00011685
11:22:16|0.00011691
11:22:18|0.00011691
11:22:19|0.00011677
11:22:20|0.00011699
11:22:20|0.00011699
11:22:21|0.00011699
11:22:23|0.00011699
11:22:23|0.00011699
11:22:25|0.00011691
11:22:27|0.00011691
11:22:28|0.00011697
11:22:29|0.00011697
11:22:30|0.00011691
11:22:31|0.00011691
11:22:32|0.00011684
11:22:33|0.00011684
11:22:34|0.0001169
11:22:35|0.00011691
11:22:36|0.00011697
11:22:37|0.00011697
11:22:38|0.00011689
11:22:39|0.0001169
11:22:40|0.0001169
11:22:41|0.00011691
11:22:42|0.00011691
11:22:43|0.00011691
11:22:44|0.00011691
11:22:45|0.0001169
11:22:46|0.0001169
11:22:47|0.0001169
11:22:48|0.0001169
11:22:49|0.0001169
11:22:51|0.00011691
11:22:51|0.00011691
11:22:52|0.00011701
11:22:53|0.00011701
11:22:54|0.00011702
11:22:55|0.00011702
11:22:56|0.00011702
11:22:57|0.00011716
11:22:58|0.00011708
11:22:59|0.0001172
11:23:00|0.00011716
11:23:01|0.00011716
11:23:02|0.00011716
11:23:03|0.00011722
11:23:04|0.00011702
11:23:05|0.00011702
11:23:06|0.00011715
11:23:07|0.00011715
11:23:08|0.00011715
11:23:09|0.0001171
11:23:11|0.00011695
11:23:11|0.00011693
11:23:12|0.00011677
11:23:13|0.00011695
11:23:14|0.00011695
11:23:15|0.00011695
11:23:16|0.00011691
11:23:17|0.00011691
11:23:18|0.00011691
11:23:19|0.00011691
11:23:20|0.00011691
11:23:21|0.00011695
11:23:22|0.00011695
11:23:23|0.00011695
11:23:24|0.00011695
11:23:26|0.00011695
11:23:27|0.00011695
11:23:28|0.00011695
11:23:29|0.00011695
11:23:30|0.00011695
11:23:32|0.00011699
11:23:32|0.00011685
11:23:34|0.00011692
11:23:34|0.0001169
11:23:36|0.00011681
11:23:36|0.00011681
11:23:37|0.00011689
11:23:39|0.00011689
11:23:40|0.00011689
11:23:40|0.00011689
11:23:41|0.00011689
11:23:43|0.00011689
11:23:44|0.0001169
11:23:45|0.0001169
11:23:46|0.0001169
11:23:47|0.0001169
11:23:48|0.0001169
11:23:49|0.0001169
11:23:50|0.0001169
11:23:51|0.00011689
11:23:52|0.00011689
11:23:53|0.00011689
11:23:54|0.00011689
11:23:55|0.00011693
11:23:56|0.00011689
11:23:56|0.00011689
11:23:57|0.00011689
11:23:58|0.00011689
11:24:00|0.00011689
11:24:00|0.0001169
11:24:02|0.00011681
11:24:03|0.00011681
11:24:04|0.00011681
11:24:05|0.00011681
11:24:06|0.00011689
11:24:07|0.00011689
11:24:08|0.0001168
11:24:08|0.0001168
11:24:09|0.00011681
11:24:11|0.0001168
11:24:12|0.0001168
11:24:12|0.00011686
11:24:14|0.00011686
11:24:15|0.00011686
11:24:16|0.0001168
11:24:17|0.00011677
11:24:18|0.00011686
11:24:18|0.00011685
11:24:19|0.00011669
11:24:21|0.00011669
11:24:21|0.00011669
11:24:23|0.00011669
11:24:23|0.00011669
11:24:24|0.00011669
11:24:26|0.00011669
11:24:27|0.00011669
11:24:29|0.00011662
11:24:30|0.00011669
11:24:31|0.00011669
11:24:32|0.00011669
11:24:33|0.00011669
11:24:33|0.00011669
11:24:35|0.00011669
11:24:36|0.00011669
11:24:37|0.00011669
11:24:37|0.00011669
11:24:39|0.00011669
11:24:40|0.00011669
11:24:41|0.00011669
11:24:42|0.00011669
11:24:43|0.00011662
11:24:43|0.00011662
11:24:45|0.00011662
11:24:46|0.00011662
11:24:46|0.00011663
11:24:48|0.00011663
11:24:49|0.00011664
11:24:50|0.00011664
11:24:50|0.00011664
11:24:51|0.00011663
11:24:53|0.00011663
11:24:54|0.00011671
11:24:55|0.00011692
11:24:56|0.00011679
11:24:57|0.00011679
11:24:58|0.00011679
11:24:59|0.00011679
11:25:00|0.00011681
11:25:01|0.00011681
11:25:02|0.00011681
11:25:03|0.00011688
11:25:04|0.00011688
11:25:05|0.00011681
11:25:06|0.00011681
11:25:07|0.00011681
11:25:08|0.00011684
11:25:09|0.00011684
11:25:10|0.00011684
11:25:11|0.00011684
11:25:12|0.00011684
11:25:13|0.000117
11:25:14|0.00011689
11:25:15|0.00011689
11:25:16|0.00011689
11:25:17|0.00011688
11:25:18|0.00011688
11:25:19|0.00011688
11:25:20|0.00011682
11:25:21|0.00011688
11:25:22|0.00011688
11:25:23|0.00011686
11:25:24|0.00011684
11:25:25|0.00011684
11:25:26|0.00011684
11:25:27|0.00011689
11:25:28|0.00011689
11:25:29|0.00011689
11:25:30|0.00011689
11:25:31|0.00011686
11:25:32|0.00011686
11:25:33|0.00011686
11:25:35|0.00011688
11:25:35|0.00011688
11:25:36|0.00011679
11:25:37|0.00011686
11:25:39|0.00011686
11:25:39|0.00011686
11:25:41|0.00011686
11:25:42|0.00011686
11:25:43|0.00011686
11:25:44|0.00011679
11:25:45|0.00011679
11:25:46|0.00011684
11:25:47|0.00011677
11:25:48|0.00011677
11:25:49|0.00011682
11:25:50|0.00011682
11:25:51|0.00011682
11:25:52|0.00011682
11:25:53|0.00011682
11:25:54|0.00011681
11:25:55|0.00011681
11:25:56|0.00011681
11:25:57|0.00011681
11:25:58|0.00011681
11:25:59|0.00011682
11:26:00|0.00011678
11:26:01|0.00011678
11:26:02|0.00011678
11:26:03|0.00011678
11:26:04|0.00011669
11:26:05|0.0001165
11:26:06|0.0001165
11:26:07|0.00011657
11:26:08|0.00011648
11:26:09|0.00011657
11:26:10|0.00011655
11:26:11|0.00011655
11:26:12|0.00011655
11:26:13|0.00011658
11:26:14|0.00011658
11:26:15|0.00011672
11:26:16|0.00011672
11:26:17|0.00011659
11:26:18|0.00011659
11:26:19|0.00011658
11:26:20|0.00011667
11:26:21|0.00011667
11:26:22|0.00011659
11:26:23|0.00011659
11:26:24|0.00011657
11:26:25|0.00011666
11:26:26|0.00011666
11:26:27|0.00011664
11:26:28|0.00011655
11:26:30|0.00011659
11:26:30|0.00011657
11:26:32|0.00011657
11:26:32|0.00011657
11:26:34|0.00011659
11:26:35|0.00011659
11:26:36|0.00011659
11:26:37|0.00011659
11:26:38|0.00011659
11:26:39|0.0001166
11:26:40|0.0001166
11:26:41|0.0001166
11:26:42|0.00011659
11:26:43|0.00011659
11:26:44|0.00011654
11:26:45|0.00011654
11:26:46|0.00011648
11:26:47|0.00011647
11:26:48|0.00011651
11:26:49|0.00011651
11:26:50|0.00011651
11:26:51|0.00011647
11:26:52|0.00011651
11:26:53|0.00011636
11:26:54|0.00011636
11:26:55|0.00011627
11:26:56|0.00011614
11:26:57|0.00011614
11:26:58|0.00011614
11:26:59|0.00011614
11:27:00|0.00011626
11:27:01|0.00011635
11:27:02|0.00011622
11:27:03|0.00011642
11:27:04|0.00011642
11:27:05|0.00011642
11:27:06|0.00011642
11:27:07|0.00011642
11:27:08|0.00011642
11:27:10|0.00011627
11:27:10|0.00011627
11:27:11|0.00011639
11:27:12|0.00011637
11:27:14|0.00011637
11:27:14|0.00011637
11:27:15|0.00011637
11:27:16|0.00011637
11:27:18|0.00011633
11:27:19|0.00011625
11:27:20|0.00011625
11:27:20|0.0001163
11:27:21|0.00011629
11:27:22|0.00011629
11:27:24|0.00011629
11:27:24|0.00011629
11:27:25|0.00011629
11:27:26|0.00011615
11:27:27|0.00011629
11:27:28|0.00011629
11:27:30|0.00011628
11:27:31|0.00011628
11:27:33|0.00011625
11:27:33|0.00011632
11:27:34|0.00011632
11:27:35|0.00011637
11:27:36|0.00011637
11:27:37|0.00011646
11:27:38|0.00011646
11:27:39|0.00011646
11:27:40|0.00011646
11:27:41|0.00011633
11:27:42|0.00011629
11:27:43|0.00011641
11:27:44|0.00011641
11:27:45|0.00011641
11:27:46|0.0001164
11:27:47|0.00011628
11:27:48|0.00011628
11:27:49|0.00011628
11:27:50|0.00011628
11:27:51|0.0001163
11:27:52|0.00011629
11:27:53|0.00011629
11:27:54|0.00011633
11:27:55|0.00011632
11:27:56|0.00011635
11:27:57|0.00011635
11:27:58|0.00011635
11:28:00|0.00011635
11:28:00|0.00011635
11:28:01|0.00011635
11:28:02|0.00011635
11:28:03|0.00011635
11:28:05|0.00011635
11:28:05|0.00011635
11:28:06|0.00011632
11:28:07|0.00011637
11:28:08|0.00011657
11:28:10|0.00011657
11:28:10|0.00011657
11:28:12|0.00011648
11:28:12|0.0001165
11:28:13|0.00011652
11:28:14|0.0001166
11:28:16|0.0001166
11:28:16|0.00011667
11:28:18|0.00011667
11:28:18|0.00011663
11:28:19|0.00011664
11:28:20|0.00011664
11:28:21|0.00011672
11:28:23|0.00011672
11:28:23|0.00011679
11:28:24|0.00011679
11:28:25|0.00011679
11:28:26|0.00011679
11:28:27|0.00011679
11:28:29|0.00011672
11:28:29|0.00011672
11:28:31|0.00011674
11:28:32|0.00011681
11:28:34|0.00011684
11:28:35|0.00011677
11:28:35|0.00011677
11:28:37|0.00011677
11:28:38|0.0001168
11:28:39|0.0001168
11:28:40|0.0001168
11:28:42|0.0001168
11:28:42|0.0001168
11:28:43|0.0001168
11:28:44|0.0001168
11:28:45|0.0001168
11:28:46|0.0001168
11:28:47|0.00011679
11:28:48|0.00011679
11:28:49|0.00011679
11:28:50|0.00011679
11:28:51|0.00011679
11:28:52|0.00011679
11:28:53|0.00011678
11:28:54|0.0001168
11:28:55|0.0001168
11:28:56|0.00011686
11:28:57|0.0001168
11:28:58|0.0001168
11:28:59|0.000117
11:29:00|0.0001169
11:29:02|0.0001169
11:29:02|0.00011683
11:29:04|0.00011683
11:29:04|0.00011682
11:29:05|0.00011682
11:29:06|0.00011682
11:29:07|0.00011673
11:29:08|0.00011671
11:29:10|0.00011677
11:29:11|0.00011664
11:29:11|0.00011661
11:29:12|0.00011654
11:29:13|0.00011654
11:29:14|0.00011655
11:29:15|0.00011665
11:29:16|0.00011665
11:29:17|0.00011665
11:29:18|0.00011665
11:29:19|0.00011665
11:29:21|0.00011665
11:29:21|0.00011665
11:29:22|0.00011657
11:29:23|0.00011665
11:29:24|0.00011665
11:29:25|0.00011665
11:29:26|0.00011664
11:29:27|0.00011671
11:29:29|0.0001169
11:29:29|0.0001169
11:29:30|0.0001169
11:29:32|0.00011665
11:29:33|0.00011654
11:29:34|0.00011657
11:29:35|0.00011657
11:29:37|0.00011657
11:29:38|0.00011668
11:29:38|0.00011668
11:29:39|0.00011668
11:29:40|0.00011668
11:29:41|0.00011668
11:29:42|0.00011668
11:29:43|0.00011672
11:29:44|0.0001167
11:29:45|0.0001167
11:29:46|0.00011673
11:29:47|0.00011673
11:29:49|0.00011671
11:29:49|0.00011682
11:29:50|0.00011682
11:29:51|0.00011682
11:29:52|0.00011682
11:29:54|0.00011682
11:29:54|0.00011674
11:29:55|0.00011674
11:29:56|0.00011674
11:29:57|0.00011675
11:29:58|0.0001168
11:30:00|0.0001168
11:30:00|0.0001168
11:30:02|0.0001168
11:30:03|0.00011682
11:30:08|0.00011675
11:30:09|0.00011675
11:30:10|0.0001168
11:30:11|0.00011673
11:30:12|0.00011678
11:30:13|0.00011678
11:30:14|0.00011678
11:30:15|0.0001167
11:30:16|0.00011675
11:30:17|0.00011675
11:30:18|0.00011675
11:30:19|0.00011676
11:30:20|0.00011679
11:30:21|0.00011668
11:30:22|0.00011665
11:30:23|0.00011665
11:30:24|0.00011665
11:30:25|0.00011665
11:30:26|0.0001166
11:30:27|0.00011657
11:30:28|0.00011647
11:30:29|0.00011649
11:30:30|0.00011649
11:30:31|0.00011649
11:30:32|0.00011642
11:30:34|0.00011649
11:30:35|0.00011649
11:30:35|0.00011649
11:30:37|0.00011649
11:30:37|0.00011649
11:30:38|0.00011647
11:30:40|0.00011647
11:30:41|0.00011647
11:30:41|0.00011647
11:30:42|0.00011642
11:30:43|0.0001164
11:30:45|0.0001164
11:30:46|0.00011652
11:30:47|0.00011641
11:30:47|0.00011641
11:30:49|0.00011647
11:30:50|0.00011648
11:30:51|0.00011641
11:30:52|0.00011641
11:30:53|0.00011641
11:30:54|0.0001164
11:30:55|0.0001164
11:30:56|0.00011646
11:30:57|0.00011646
11:30:58|0.00011642
11:30:59|0.0001164
11:31:00|0.00011635
11:31:01|0.00011635
11:31:02|0.00011635
11:31:03|0.00011645
11:31:04|0.00011642
11:31:05|0.0001164
11:31:06|0.0001164
11:31:06|0.0001164
11:31:08|0.0001167
11:31:08|0.00011663
11:31:10|0.00011666
11:31:11|0.00011666
11:31:11|0.00011668
11:31:13|0.00011668
11:31:13|0.00011668
11:31:15|0.00011668
11:31:16|0.00011668
11:31:17|0.00011668
11:31:18|0.0001167
11:31:18|0.0001167
11:31:19|0.00011666
11:31:21|0.00011666
11:31:22|0.00011666
11:31:23|0.00011672
11:31:23|0.00011672
11:31:25|0.00011666
11:31:26|0.00011652
11:31:26|0.00011653
11:31:27|0.00011663
11:31:29|0.00011664
11:31:30|0.00011664
11:31:31|0.0001166
11:31:32|0.0001166
11:31:32|0.0001166
11:31:33|0.0001166
11:31:35|0.0001166
11:31:36|0.00011662
11:31:37|0.00011662
11:31:38|0.00011652
11:31:39|0.00011652
11:31:40|0.00011652
11:31:41|0.00011652
11:31:42|0.00011652
11:31:43|0.00011652
11:31:44|0.00011652
11:31:45|0.00011647
11:31:46|0.00011647
11:31:47|0.00011656
11:31:48|0.00011656
11:31:49|0.00011656
11:31:50|0.00011652
11:31:51|0.00011655
11:31:52|0.00011655
11:31:53|0.00011655
11:31:54|0.00011655
11:31:55|0.00011655
11:31:56|0.00011655
11:31:57|0.0001166
11:31:58|0.0001166
11:31:59|0.0001166
11:32:00|0.0001166
11:32:01|0.00011659
11:32:02|0.00011659
11:32:03|0.00011666
11:32:04|0.00011662
11:32:05|0.00011665
11:32:06|0.00011666
11:32:07|0.00011666
11:32:08|0.00011666
11:32:09|0.00011647
11:32:10|0.00011647
11:32:11|0.00011647
11:32:12|0.00011647
11:32:13|0.00011647
11:32:14|0.00011647
11:32:15|0.00011647
11:32:16|0.00011647
11:32:17|0.00011649
11:32:18|0.00011649
11:32:19|0.00011649
11:32:20|0.00011649
11:32:21|0.00011649
11:32:22|0.00011649
11:32:23|0.00011649
11:32:24|0.00011649
11:32:25|0.00011649
11:32:26|0.0001165
11:32:27|0.0001165
11:32:28|0.0001165
11:32:29|0.0001165
11:32:30|0.0001165
11:32:31|0.0001165
11:32:32|0.0001165
11:32:33|0.0001165
11:32:34|0.00011654
11:32:36|0.00011654
11:32:37|0.00011655
11:32:37|0.00011647
11:32:39|0.00011642
11:32:40|0.00011643
11:32:41|0.00011643
11:32:42|0.00011643
11:32:43|0.00011648
11:32:44|0.00011648
11:32:45|0.00011648
11:32:46|0.00011648
11:32:47|0.00011648
11:32:48|0.00011648
11:32:49|0.00011648
11:32:50|0.00011648
11:32:51|0.00011648
11:32:52|0.00011638
11:32:54|0.0001165
11:32:54|0.0001165
11:32:56|0.0001165
11:32:56|0.0001164
11:32:57|0.00011647
11:32:58|0.00011639
11:32:59|0.00011639
11:33:00|0.00011639
11:33:01|0.00011639
11:33:02|0.00011639
11:33:04|0.00011647
11:33:04|0.00011647
11:33:06|0.00011645
11:33:06|0.00011648
11:33:07|0.0001164
11:33:08|0.0001164
11:33:09|0.0001164
11:33:10|0.0001164
11:33:11|0.0001164
11:33:12|0.00011643
11:33:13|0.00011643
11:33:15|0.00011643
11:33:15|0.00011643
11:33:16|0.00011643
11:33:17|0.00011643
11:33:18|0.00011643
11:33:20|0.00011643
11:33:20|0.00011643
11:33:22|0.00011643
11:33:23|0.00011669
11:33:24|0.00011669
11:33:25|0.00011659
11:33:25|0.0001166
11:33:26|0.00011659
11:33:28|0.00011659
11:33:28|0.00011659
11:33:30|0.00011649
11:33:31|0.00011649
11:33:31|0.00011649
11:33:33|0.00011649
11:33:34|0.00011649
11:33:35|0.00011659
11:33:36|0.0001166
11:33:37|0.0001166
11:33:38|0.00011659
11:33:39|0.00011659
11:33:40|0.00011659
11:33:41|0.00011656
11:33:42|0.00011656
11:33:43|0.00011656
11:33:44|0.00011656
11:33:46|0.00011656
11:33:46|0.00011656
11:33:47|0.00011656
11:33:48|0.00011656
11:33:49|0.00011656
11:33:50|0.00011656
11:33:51|0.0001166
11:33:52|0.0001166
11:33:53|0.00011661
11:33:54|0.0001166
11:33:55|0.0001166
11:33:56|0.0001166
11:33:57|0.0001166
11:33:58|0.0001166
11:33:59|0.0001166
11:34:00|0.0001166
11:34:01|0.0001166
11:34:02|0.00011661
11:34:03|0.00011661
11:34:04|0.00011661
11:34:05|0.00011661
11:34:06|0.0001166
11:34:07|0.0001166
11:34:08|0.00011656
11:34:10|0.00011656
11:34:10|0.00011656
11:34:11|0.00011663
11:34:12|0.00011668
11:34:13|0.00011668
11:34:14|0.00011664
11:34:15|0.00011664
11:34:16|0.00011664
11:34:17|0.00011668
11:34:18|0.00011668
11:34:19|0.00011668
11:34:20|0.0001167
11:34:21|0.00011672
11:34:22|0.00011672
11:34:23|0.00011679
11:34:24|0.00011678
11:34:26|0.00011678
11:34:26|0.00011678
11:34:27|0.00011678
11:34:28|0.00011678
11:34:29|0.00011678
11:34:30|0.00011678
11:34:31|0.00011678
11:34:32|0.00011678
11:34:33|0.00011678
11:34:34|0.00011678
11:34:35|0.00011678
11:34:37|0.00011674
11:34:37|0.00011674
11:34:39|0.00011676
11:34:40|0.00011676
11:34:41|0.00011676
11:34:41|0.00011676
11:34:43|0.00011676
11:34:44|0.00011668
11:34:45|0.00011656
11:34:46|0.00011647
11:34:47|0.00011647
11:34:48|0.00011656
11:34:49|0.00011646
11:34:50|0.00011646
11:34:51|0.00011646
11:34:52|0.00011646
11:34:53|0.00011646
11:34:54|0.00011646
11:34:55|0.00011656
11:34:56|0.00011656
11:34:57|0.00011673
11:34:58|0.00011673
11:34:59|0.00011673
11:35:00|0.00011673
11:35:01|0.0001166
11:35:02|0.0001166
11:35:03|0.00011669
11:35:04|0.00011669
11:35:05|0.00011669
11:35:06|0.00011669
11:35:07|0.00011669
11:35:08|0.00011685
11:35:09|0.0001169
11:35:10|0.00011684
11:35:11|0.0001167
11:35:12|0.00011684
11:35:13|0.00011684
11:35:14|0.00011689
11:35:15|0.00011689
11:35:16|0.00011689
11:35:17|0.00011689
11:35:18|0.00011689
11:35:19|0.00011689
11:35:20|0.00011689
11:35:21|0.00011689
11:35:22|0.000117
11:35:23|0.00011694
11:35:24|0.00011694
11:35:25|0.00011694
11:35:26|0.00011695
11:35:27|0.00011694
11:35:28|0.000117
11:35:29|0.000117
11:35:30|0.000117
11:35:31|0.000117
11:35:32|0.00011678
11:35:33|0.00011678
11:35:34|0.0001169
11:35:35|0.0001169
11:35:36|0.0001169
11:35:37|0.0001169
11:35:39|0.00011695
11:35:40|0.00011684
11:35:41|0.00011695
11:35:43|0.00011692
11:35:44|0.0001168
11:35:44|0.00011696
11:35:45|0.00011696
11:35:47|0.00011696
11:35:48|0.00011696
11:35:49|0.00011676
11:35:49|0.00011676
11:35:51|0.00011676
11:35:51|0.00011676
11:35:52|0.00011676
11:35:54|0.00011687
11:35:55|0.00011687
11:35:56|0.00011687
11:35:57|0.00011689
11:35:58|0.0001169
11:35:59|0.00011678
11:36:00|0.00011678
11:36:01|0.00011678
11:36:02|0.00011684
11:36:03|0.00011689
11:36:04|0.00011689
11:36:05|0.00011678
11:36:06|0.00011678
11:36:07|0.0001168
11:36:07|0.00011692
11:36:09|0.00011681
11:36:10|0.00011681
11:36:11|0.0001169
11:36:12|0.0001169
11:36:13|0.0001169
11:36:14|0.00011693
11:36:14|0.000117
11:36:15|0.00011693
11:36:16|0.00011691
11:36:18|0.00011693
11:36:19|0.00011693
11:36:20|0.00011694
11:36:21|0.00011694
11:36:21|0.00011694
11:36:22|0.00011699
11:36:24|0.00011699
11:36:24|0.00011715
11:36:26|0.0001171
11:36:27|0.0001171
11:36:28|0.0001171
11:36:29|0.00011715
11:36:30|0.0001172
11:36:30|0.00011722
11:36:31|0.00011722
11:36:33|0.00011722
11:36:33|0.00011713
11:36:34|0.00011713
11:36:36|0.00011729
11:36:36|0.00011735
11:36:38|0.00011735
11:36:39|0.00011731
11:36:41|0.00011731
11:36:42|0.00011731
11:36:42|0.0001174
11:36:44|0.00011733
11:36:45|0.0001175
11:36:46|0.0001175
11:36:47|0.00011758
11:36:48|0.0001177
11:36:49|0.00011773
11:36:50|0.00011767
11:36:51|0.0001178
11:36:52|0.0001178
11:36:53|0.0001178
11:36:54|0.00011785
11:36:55|0.0001179
11:36:56|0.00011787
11:36:57|0.000118
11:36:58|0.000118
11:36:59|0.000118
11:37:00|0.000118
11:37:01|0.00011781
11:37:02|0.00011779
11:37:03|0.00011795
11:37:04|0.000118
11:37:05|0.000118
11:37:06|0.00011802
11:37:07|0.00011798
11:37:08|0.00011798
11:37:09|0.00011798
11:37:10|0.00011801
11:37:12|0.00011811
11:37:12|0.00011817
11:37:13|0.00011817
11:37:14|0.00011818
11:37:15|0.00011818
11:37:16|0.00011818
11:37:18|0.00011818
11:37:18|0.0001182
11:37:20|0.00011816
11:37:21|0.00011798
11:37:21|0.00011799
11:37:22|0.0001179
11:37:24|0.00011795
11:37:25|0.0001179
11:37:26|0.00011799
11:37:27|0.00011799
11:37:28|0.000118
11:37:29|0.00011804
11:37:30|0.00011816
11:37:30|0.00011799
11:37:32|0.00011799
11:37:33|0.00011799
11:37:34|0.00011799
11:37:35|0.00011801
11:37:36|0.00011801
11:37:36|0.00011801
11:37:37|0.00011799
11:37:39|0.00011818
11:37:40|0.00011829
11:37:41|0.00011803
11:37:42|0.00011809
11:37:43|0.00011811
11:37:44|0.00011809
11:37:45|0.00011809
11:37:46|0.00011829
11:37:47|0.00011827
11:37:48|0.0001182
11:37:49|0.00011815
11:37:50|0.00011815
11:37:51|0.0001184
11:37:52|0.0001184
11:37:53|0.0001184
11:37:55|0.0001185
11:37:55|0.0001185
11:37:56|0.00011855
11:37:57|0.00011857
11:37:59|0.0001188
11:37:59|0.00011861
11:38:01|0.00011878
11:38:01|0.00011877
11:38:03|0.00011888
11:38:05|0.00011882
11:38:05|0.00011892
11:38:06|0.00011893
11:38:07|0.00011883
11:38:08|0.00011861
11:38:09|0.00011849
11:38:10|0.0001184
11:38:11|0.0001189
11:38:12|0.00011871
11:38:13|0.0001187
11:38:14|0.00011872
11:38:15|0.00011872
11:38:16|0.0001187
11:38:17|0.0001187
11:38:18|0.0001186
11:38:19|0.0001186
11:38:20|0.0001186
11:38:21|0.00011877
11:38:22|0.0001187
11:38:23|0.0001187
11:38:24|0.0001184
11:38:25|0.0001187
11:38:26|0.0001187
11:38:27|0.0001187
11:38:28|0.00011882
11:38:29|0.0001187
11:38:30|0.0001187
11:38:31|0.0001187
11:38:32|0.0001186
11:38:33|0.0001184
11:38:34|0.00011858
11:38:35|0.00011869
11:38:36|0.00011868
11:38:37|0.00011868
11:38:38|0.00011861
11:38:39|0.0001186
11:38:41|0.00011867
11:38:42|0.00011841
11:38:43|0.00011841
11:38:44|0.00011841
11:38:45|0.00011841
11:38:46|0.00011841
11:38:47|0.0001186
11:38:48|0.00011845
11:38:49|0.00011829
11:38:51|0.00011835
11:38:51|0.00011835
11:38:52|0.000118
11:38:53|0.00011808
11:38:54|0.00011808
11:38:55|0.00011801
11:38:56|0.00011827
11:38:57|0.0001184
11:38:58|0.0001184
11:38:59|0.0001183
11:39:01|0.00011841
11:39:02|0.00011841
11:39:03|0.00011841
11:39:03|0.00011841
11:39:05|0.00011841
11:39:06|0.00011843
11:39:07|0.00011843
11:39:08|0.0001185
11:39:08|0.00011855
11:39:10|0.00011845
11:39:11|0.00011858
11:39:12|0.00011859
11:39:12|0.00011859
11:39:14|0.00011859
11:39:14|0.00011859
11:39:16|0.0001186
11:39:17|0.0001186
11:39:18|0.0001187
11:39:19|0.0001187
11:39:20|0.0001188
11:39:21|0.00011869
11:39:22|0.00011862
11:39:23|0.00011879
11:39:23|0.00011879
11:39:25|0.0001189
11:39:25|0.00011878
11:39:27|0.00011879
11:39:27|0.00011879
11:39:29|0.00011872
11:39:30|0.00011872
11:39:30|0.00011887
11:39:31|0.00011887
11:39:33|0.00011897
11:39:34|0.0001189
11:39:35|0.0001189
11:39:36|0.0001189
11:39:36|0.00011887
11:39:38|0.00011896
11:39:39|0.00011876
11:39:40|0.00011894
11:39:40|0.00011896
11:39:42|0.000119
11:39:43|0.000119
11:39:44|0.000119
11:39:45|0.00011908
11:39:46|0.00011923
11:39:48|0.000119
11:39:48|0.00011907
11:39:49|0.00011923
11:39:51|0.0001192
11:39:52|0.00011923
11:39:52|0.00011923
11:39:53|0.0001191
11:39:54|0.0001194
11:39:56|0.00011925
11:39:57|0.000119
11:39:57|0.00011922
11:39:58|0.00011922
11:39:59|0.00011923
11:40:00|0.00011927
11:40:01|0.0001193
11:40:02|0.00011928
11:40:03|0.00011937
11:40:04|0.0001194
11:40:05|0.0001194
11:40:07|0.0001192
11:40:07|0.00011937
11:40:08|0.00011925
11:40:09|0.0001194
11:40:10|0.00011943
11:40:11|0.0001195
11:40:12|0.00011963
11:40:13|0.0001198
11:40:15|0.00011984
11:40:16|0.0001199
11:40:17|0.00012
11:40:18|0.00012
11:40:19|0.00012
11:40:20|0.00012
11:40:20|0.00012003
11:40:21|0.00012014
11:40:22|0.00012016
11:40:24|0.00012017
11:40:24|0.00012049
11:40:26|0.00012048
11:40:27|0.00012047
11:40:28|0.0001202
11:40:29|0.0001205
11:40:30|0.00012074
11:40:31|0.00012051
11:40:31|0.00012054
11:40:33|0.00012072
11:40:34|0.00012079
11:40:35|0.00012055
11:40:36|0.0001208
11:40:36|0.00012077
11:40:38|0.00012084
11:40:38|0.00012074
11:40:39|0.00012082
11:40:40|0.00012059
11:40:41|0.00012047
11:40:42|0.00012045
11:40:44|0.00012072
11:40:46|0.00012045
11:40:47|0.00012052
11:40:53|0.00012072
11:40:53|0.00012067
11:40:55|0.00012046
11:40:56|0.00012027
11:40:56|0.00012047
11:40:58|0.00012047
11:40:59|0.00012034
11:40:59|0.00012047
11:41:00|0.00012033
11:41:01|0.00012029
11:41:02|0.0001204
11:41:04|0.00012052
11:41:04|0.00012055
11:41:06|0.00012074
11:41:07|0.00012074
11:41:08|0.00012074
11:41:09|0.00012079
11:41:10|0.000121
11:41:11|0.00012076
11:41:12|0.000121
11:41:12|0.00012074
11:41:14|0.00012079
11:41:15|0.00012076
11:41:16|0.000121
11:41:17|0.000121
11:41:18|0.000121
11:41:18|0.000121
11:41:20|0.00012085
11:41:21|0.0001211
11:41:21|0.000121
11:41:23|0.00012128
11:41:24|0.0001213
11:41:25|0.00012141
11:41:26|0.00012141
11:41:27|0.00012142
11:41:28|0.00012142
11:41:29|0.00012118
11:41:29|0.00012129
11:41:31|0.00012112
11:41:31|0.00012141
11:41:32|0.00012137
11:41:33|0.00012094
11:41:35|0.00012091
11:41:35|0.00012111
11:41:37|0.00012088
11:41:38|0.00012088
11:41:39|0.00012128
11:41:40|0.000121
11:41:40|0.00012128
11:41:41|0.00012128
11:41:43|0.00012136
11:41:44|0.00012128
11:41:46|0.00012141
11:41:47|0.00012127
11:41:47|0.00012141
11:41:49|0.00012141
11:41:50|0.0001217
11:41:51|0.00012133
11:41:51|0.00012135
11:41:53|0.00012134
11:41:54|0.00012141
11:41:55|0.00012134
11:41:56|0.00012141
11:41:57|0.0001213
11:41:58|0.00012128
11:41:59|0.00012135
11:42:00|0.00012135
11:42:01|0.00012135
11:42:02|0.00012135
11:42:03|0.00012136
11:42:04|0.00012141
11:42:05|0.00012141
11:42:07|0.00012142
11:42:08|0.0001215
11:42:09|0.0001217
11:42:10|0.00012157
11:42:11|0.00012163
11:42:12|0.00012163
11:42:13|0.0001217
11:42:14|0.0001217
11:42:16|0.0001217
11:42:16|0.000122
11:42:17|0.00012199
11:42:18|0.000122
11:42:19|0.00012187
11:42:20|0.0001216
11:42:21|0.000122
11:42:22|0.00012198
11:42:23|0.000122
11:42:24|0.00012177
11:42:25|0.00012199
11:42:26|0.00012199
11:42:27|0.0001218
11:42:28|0.0001218
11:42:29|0.00012178
11:42:30|0.00012157
11:42:31|0.00012177
11:42:32|0.00012175
11:42:33|0.00012155
11:42:34|0.0001216
11:42:35|0.00012172
11:42:36|0.00012163
11:42:37|0.00012162
11:42:38|0.00012171
11:42:39|0.00012178
11:42:40|0.00012174
11:42:41|0.00012158
11:42:42|0.00012174
11:42:43|0.00012175
11:42:45|0.00012175
11:42:46|0.00012175
11:42:47|0.00012175
11:42:48|0.00012174
11:42:50|0.00012174
11:42:50|0.00012174
11:42:52|0.00012173
11:42:52|0.00012162
11:42:53|0.00012168
11:42:55|0.00012158
11:42:56|0.00012166
11:42:57|0.00012166
11:42:58|0.00012151
11:42:58|0.00012154
11:43:00|0.00012137
11:43:00|0.00012135
11:43:02|0.00012128
11:43:02|0.00012112
11:43:03|0.00012112
11:43:04|0.00012125
11:43:06|0.0001214
11:43:07|0.00012111
11:43:07|0.00012109
11:43:09|0.0001211
11:43:09|0.0001211
11:43:10|0.0001209
11:43:11|0.00012108
11:43:13|0.00012077
11:43:13|0.00012071
11:43:15|0.00012083
11:43:16|0.00012083
11:43:16|0.00012095
11:43:17|0.00012094
11:43:18|0.00012056
11:43:19|0.00012057
11:43:20|0.00012077
11:43:21|0.00012076
11:43:23|0.00012074
11:43:24|0.0001206
11:43:25|0.00012077
11:43:26|0.00012077
11:43:26|0.00012057
11:43:27|0.00012076
11:43:28|0.00012059
11:43:29|0.0001206
11:43:31|0.0001207
11:43:31|0.00012055
11:43:32|0.0001206
11:43:33|0.0001206
11:43:34|0.0001206
11:43:36|0.0001206
11:43:37|0.00012053
11:43:37|0.0001206
11:43:38|0.0001207
11:43:39|0.00012056
11:43:41|0.00012054
11:43:41|0.00012091
11:43:43|0.00012099
11:43:43|0.00012099
11:43:44|0.00012073
11:43:46|0.0001209
11:43:47|0.00012074
11:43:48|0.0001207
11:43:49|0.0001207
11:43:50|0.00012081
11:43:52|0.00012088
11:43:52|0.0001208
11:43:53|0.00012091
11:43:55|0.00012091
11:43:55|0.0001207
11:43:56|0.00012062
11:43:57|0.00012062
11:43:58|0.0001206
11:44:01|0.00012064
11:44:01|0.00012064
11:44:02|0.00012062
11:44:03|0.00012074
11:44:04|0.00012072
11:44:05|0.00012084
11:44:06|0.00012081
11:44:07|0.00012081
11:44:08|0.00012087
11:44:10|0.00012085
11:44:10|0.00012084
11:44:11|0.00012062
11:44:13|0.00012081
11:44:14|0.00012058
11:44:14|0.00012086
11:44:16|0.00012085
11:44:16|0.00012073
11:44:18|0.00012073
11:44:18|0.00012063
11:44:20|0.0001208
11:44:21|0.00012073
11:44:22|0.00012079
11:44:23|0.00012089
11:44:23|0.00012079
11:44:24|0.00012083
11:44:25|0.00012081
11:44:27|0.00012081
11:44:27|0.00012073
11:44:29|0.00012079
11:44:30|0.0001209
11:44:31|0.0001209
11:44:32|0.00012074
11:44:32|0.00012087
11:44:34|0.00012087
11:44:34|0.00012087
11:44:35|0.00012086
11:44:37|0.00012086
11:44:37|0.00012086
11:44:39|0.00012086
11:44:39|0.000121
11:44:40|0.00012087
11:44:41|0.00012087
11:44:42|0.00012082
11:44:43|0.00012086
11:44:45|0.00012085
11:44:46|0.00012078
11:44:47|0.00012082
11:44:48|0.00012082
11:44:50|0.00012089
11:44:50|0.00012065
11:44:51|0.00012058
11:44:52|0.00012058
11:44:53|0.00012074
11:44:54|0.00012074
11:44:55|0.00012074
11:44:56|0.00012072
11:44:57|0.00012067
11:44:58|0.00012067
11:44:59|0.00012066
11:45:00|0.0001208
11:45:01|0.0001208
11:45:02|0.00012058
11:45:03|0.00012063
11:45:05|0.0001205
11:45:06|0.0001203
11:45:06|0.00012051
11:45:07|0.00012049
11:45:08|0.00012049
11:45:09|0.00012041
11:45:10|0.00012013
11:45:11|0.00011994
11:45:13|0.00011993
11:45:14|0.00011994
11:45:14|0.00012
11:45:16|0.00012009
11:45:19|0.00011993
11:45:20|0.00011992
11:45:20|0.00011995
11:45:21|0.00011995
11:45:22|0.00011993
11:45:23|0.00012
11:45:24|0.00011992
11:45:25|0.00012
11:45:27|0.00012019
11:45:27|0.00012019
11:45:28|0.00011999
11:45:29|0.00011993
11:45:30|0.00011993
11:45:32|0.00012
11:45:32|0.00012
11:45:33|0.00011993
11:45:34|0.00012
11:45:35|0.00011973
11:45:36|0.00011973
11:45:37|0.00012006
11:45:39|0.00012008
11:45:40|0.00012019
11:45:40|0.00012
11:45:41|0.00012
11:45:42|0.00012
11:45:43|0.00012009
11:45:45|0.00012009
11:45:45|0.00011982
11:45:46|0.00012017
11:45:48|0.00012
11:45:49|0.00012
11:45:51|0.00012008
11:45:51|0.00012019
11:45:53|0.00012019
11:45:53|0.00012019
11:45:54|0.00012008
11:45:55|0.00012
11:45:56|0.00012017
11:45:57|0.00012019
11:45:58|0.00012
11:45:59|0.00011993
11:46:00|0.00011994
11:46:02|0.00012007
11:46:02|0.00012004
11:46:03|0.0001199
11:46:04|0.00011995
11:46:05|0.00011995
11:46:07|0.00011996
11:46:08|0.00011996
11:46:09|0.00012
11:46:09|0.00011995
11:46:10|0.00012
11:46:11|0.00011995
11:46:12|0.0001201
11:46:13|0.00012
11:46:14|0.00012
11:46:15|0.00012019
11:46:17|0.00012
11:46:18|0.0001202
11:46:19|0.00012013
11:46:19|0.00012005
11:46:21|0.00012016
11:46:22|0.00012016
11:46:23|0.00012018
11:46:23|0.0001202
11:46:24|0.00012022
11:46:26|0.00012022
11:46:27|0.0001204
11:46:27|0.0001204
11:46:28|0.00012033
11:46:30|0.00012049
11:46:31|0.00012045
11:46:32|0.00012027
11:46:33|0.00012024
11:46:34|0.00012019
11:46:34|0.00012043
11:46:36|0.00012038
11:46:37|0.00012042
11:46:38|0.00012045
11:46:38|0.00012032
11:46:40|0.0001202
11:46:40|0.00012043
11:46:42|0.00012043
11:46:43|0.00012041
11:46:43|0.00012041
11:46:44|0.00012039
11:46:46|0.00012039
11:46:47|0.00012039
11:46:48|0.00012039
11:46:49|0.00012027
11:46:50|0.00012034
11:46:52|0.00012034
11:46:52|0.00012034
11:46:53|0.00012035
11:46:54|0.00012035
11:46:55|0.00012023
11:46:56|0.00012027
11:46:57|0.00012004
11:46:58|0.0001202
11:46:59|0.00012017
11:47:01|0.00012017
11:47:01|0.00012017
11:47:02|0.00012017
11:47:03|0.00012017
11:47:04|0.00012017
11:47:05|0.00012017
11:47:06|0.00012016
11:47:08|0.00012017
11:47:08|0.00012023
11:47:09|0.00012027
11:47:10|0.00012023
11:47:12|0.00012033
11:47:12|0.0001202
11:47:14|0.00012041
11:47:14|0.0001205
11:47:16|0.0001205
11:47:16|0.0001205
11:47:17|0.00012038
11:47:19|0.00012042
11:47:19|0.0001205
11:47:20|0.0001205
11:47:21|0.0001203
11:47:22|0.00012044
11:47:23|0.00012027
11:47:24|0.00012045
11:47:25|0.00012041
11:47:27|0.0001205
11:47:27|0.0001205
11:47:28|0.00012044
11:47:30|0.00012044
11:47:31|0.00012044
11:47:31|0.00012039
11:47:32|0.00012039
11:47:33|0.00012039
11:47:34|0.00012039
11:47:35|0.00012039
11:47:36|0.00012044
11:47:37|0.00012045
11:47:38|0.0001205
11:47:39|0.0001205
11:47:40|0.00012053
11:47:41|0.00012053
11:47:42|0.00012075
11:47:43|0.00012081
11:47:44|0.00012087
11:47:45|0.00012098
11:47:46|0.00012098
11:47:47|0.000121
11:47:48|0.00012122
11:47:50|0.0001213
11:47:52|0.0001215
11:47:53|0.0001215
11:47:54|0.0001215
11:47:55|0.00012139
11:47:56|0.0001216
11:47:57|0.0001216
11:47:58|0.00012131
11:47:59|0.0001216
11:48:00|0.00012191
11:48:01|0.00012156
11:48:02|0.00012154
11:48:03|0.00012179
11:48:04|0.00012193
11:48:06|0.00012193
11:48:06|0.00012193
11:48:07|0.00012194
11:48:08|0.00012194
11:48:09|0.00012196
11:48:11|0.000122
11:48:12|0.000122
11:48:12|0.00012194
11:48:14|0.00012196
11:48:14|0.000122
11:48:15|0.0001218
11:48:17|0.000122
11:48:17|0.00012178
11:48:18|0.00012197
11:48:20|0.00012166
11:48:20|0.00012179
11:48:21|0.0001216
11:48:22|0.00012181
11:48:24|0.0001218
11:48:24|0.0001221
11:48:25|0.0001222
11:48:26|0.0001222
11:48:28|0.00012197
11:48:28|0.000122
11:48:29|0.00012211
11:48:31|0.00012223
11:48:31|0.00012223
11:48:32|0.0001224
11:48:33|0.00012245
11:48:34|0.00012259
11:48:35|0.00012269
11:48:36|0.00012276
11:48:37|0.00012253
11:48:38|0.00012254
11:48:39|0.0001225
11:48:43|0.00012258
11:48:43|0.00012257
11:48:44|0.00012273
11:48:45|0.00012285
11:48:46|0.00012277
11:48:47|0.0001226
11:48:48|0.00012261
11:48:49|0.00012261
11:48:51|0.00012299
11:48:52|0.00012277
11:48:53|0.00012277
11:48:54|0.00012277
11:48:55|0.00012264
11:48:56|0.00012282
11:48:57|0.0001227
11:48:58|0.00012277
11:48:59|0.00012294
11:49:00|0.000123
11:49:01|0.000123
11:49:02|0.00012294
11:49:04|0.000123
11:49:04|0.000123
11:49:05|0.000123
11:49:06|0.00012315
11:49:07|0.00012345
11:49:08|0.00012387
11:49:09|0.00012362
11:49:10|0.00012353
11:49:11|0.00012353
11:49:12|0.00012379
11:49:13|0.00012353
11:49:14|0.00012368
11:49:15|0.0001238
11:49:16|0.00012353
11:49:17|0.00012319
11:49:18|0.000123
11:49:19|0.000123
11:49:20|0.00012319
11:49:21|0.00012352
11:49:22|0.00012351
11:49:23|0.00012348
11:49:24|0.00012351
11:49:25|0.0001235
11:49:26|0.00012311
11:49:27|0.00012328
11:49:28|0.00012337
11:49:29|0.00012337
11:49:30|0.00012311
11:49:31|0.000123
11:49:32|0.000123
11:49:33|0.000123
11:49:34|0.00012301
11:49:35|0.000123
11:49:36|0.0001228
11:49:37|0.00012299
11:49:38|0.00012277
11:49:39|0.00012283
11:49:40|0.00012283
11:49:41|0.0001225
11:49:42|0.0001225
11:49:43|0.00012279
11:49:44|0.00012286
11:49:45|0.00012263
11:49:46|0.00012294
11:49:47|0.00012295
11:49:48|0.00012294
11:49:49|0.00012293
11:49:50|0.00012293
11:49:52|0.00012283
11:49:53|0.000123
11:49:54|0.00012272
11:49:55|0.00012286
11:49:56|0.0001229
11:49:57|0.000123
11:49:58|0.000123
11:49:59|0.00012304
11:50:00|0.00012304
11:50:01|0.00012301
11:50:02|0.00012305
11:50:04|0.00012302
11:50:04|0.00012314
11:50:05|0.00012328
11:50:06|0.00012317
11:50:07|0.00012316
11:50:08|0.00012317
11:50:09|0.0001233
11:50:10|0.0001233
11:50:11|0.0001233
11:50:12|0.00012314
11:50:13|0.00012305
11:50:14|0.00012311
11:50:15|0.00012316
11:50:16|0.0001232
11:50:17|0.00012322
11:50:18|0.00012322
11:50:19|0.00012314
11:50:20|0.00012316
11:50:21|0.00012305
11:50:22|0.00012314
11:50:23|0.00012309
11:50:24|0.00012321
11:50:25|0.0001233
11:50:26|0.00012327
11:50:27|0.00012347
11:50:28|0.0001235
11:50:29|0.00012345
11:50:30|0.0001235
11:50:31|0.0001235
11:50:32|0.00012353
11:50:33|0.00012354
11:50:34|0.00012362
11:50:35|0.00012362
11:50:36|0.00012371
11:50:37|0.00012362
11:50:38|0.00012362
11:50:39|0.00012374
11:50:40|0.000124
11:50:41|0.00012375
11:50:42|0.000124
11:50:43|0.000124
11:50:44|0.000124
11:50:45|0.000124
11:50:46|0.0001242
11:50:47|0.0001242
11:50:48|0.0001245
11:50:49|0.0001245
11:50:50|0.00012434
11:50:51|0.00012449
11:50:53|0.00012435
11:50:54|0.00012434
11:50:55|0.00012448
11:50:56|0.0001245
11:50:57|0.00012449
11:50:58|0.0001245
11:50:59|0.0001245
11:51:00|0.0001245
11:51:01|0.00012449
11:51:02|0.00012437
11:51:03|0.00012449
11:51:04|0.00012435
11:51:05|0.00012426
11:51:06|0.0001242
11:51:08|0.000124
11:51:08|0.000124
11:51:09|0.00012421
11:51:10|0.00012434
11:51:11|0.00012426
11:51:12|0.00012427
11:51:13|0.000124
11:51:14|0.00012435
11:51:15|0.00012435
11:51:16|0.00012435
11:51:17|0.00012434
11:51:18|0.00012436
11:51:19|0.00012449
11:51:20|0.00012437
11:51:21|0.00012436
11:51:22|0.0001245
11:51:24|0.00012477
11:51:25|0.00012477
11:51:25|0.00012458
11:51:26|0.00012475
11:51:27|0.0001249
11:51:28|0.00012479
11:51:29|0.000125
11:51:30|0.000125
11:51:31|0.000125
11:51:32|0.000125
11:51:33|0.000125
11:51:34|0.00012479
11:51:35|0.00012475
11:51:36|0.00012498
11:51:38|0.000125
11:51:38|0.000125
11:51:40|0.000125
11:51:40|0.0001251
11:51:42|0.00012521
11:51:43|0.00012515
11:51:44|0.00012524
11:51:44|0.0001255
11:51:46|0.0001255
11:51:46|0.0001256
11:51:47|0.00012559
11:51:49|0.00012559
11:51:50|0.00012552
11:51:51|0.0001259
11:51:52|0.00012587
11:51:53|0.00012587
11:51:55|0.00012596
11:51:56|0.000126
11:51:57|0.00012587
11:51:58|0.000126
11:51:59|0.00012587
11:51:59|0.00012599
11:52:00|0.00012587
11:52:02|0.00012599
11:52:02|0.00012568
11:52:04|0.0001259
11:52:05|0.00012587
11:52:06|0.00012597
11:52:07|0.00012612
11:52:08|0.0001263
11:52:09|0.0001265
11:52:10|0.0001266
11:52:11|0.00012666
11:52:11|0.00012679
11:52:12|0.00012651
11:52:14|0.00012643
11:52:15|0.00012695
11:52:15|0.000127
11:52:17|0.000127
11:52:18|0.000127
11:52:18|0.00012701
11:52:20|0.00012737
11:52:21|0.00012735
11:52:21|0.0001274
11:52:22|0.000127
11:52:23|0.000127
11:52:25|0.00012701
11:52:26|0.00012737
11:52:26|0.00012743
11:52:27|0.0001272
11:52:29|0.0001272
11:52:30|0.00012714
11:52:30|0.00012743
11:52:32|0.00012715
11:52:32|0.00012737
11:52:33|0.00012743
11:52:34|0.0001275
11:52:36|0.0001275
11:52:37|0.00012735
11:52:38|0.00012732
11:52:38|0.00012714
11:52:40|0.0001272
11:52:41|0.00012707
11:52:41|0.00012707
11:52:43|0.00012733
11:52:44|0.000127
11:52:45|0.000127
11:52:46|0.000127
11:52:47|0.000127
11:52:48|0.0001269
11:52:48|0.00012685
11:52:50|0.000127
11:52:51|0.0001272
11:52:52|0.00012714
11:52:53|0.000127
11:52:54|0.00012708
11:52:56|0.00012709
11:52:56|0.000127
11:52:58|0.0001272
11:52:59|0.00012701
11:52:59|0.00012701
11:53:01|0.000127
11:53:02|0.00012714
11:53:03|0.000127
11:53:04|0.0001272
11:53:05|0.0001275
11:53:06|0.00012714
11:53:07|0.0001275
11:53:08|0.00012739
11:53:09|0.00012716
11:53:10|0.00012701
11:53:11|0.000127
11:53:12|0.000127
11:53:13|0.00012711
11:53:14|0.0001269
11:53:15|0.000127
11:53:16|0.00012656
11:53:17|0.00012649
11:53:18|0.0001265
11:53:19|0.00012627
11:53:20|0.00012649
11:53:22|0.00012638
11:53:22|0.00012637
11:53:23|0.00012651
11:53:24|0.0001263
11:53:25|0.00012621
11:53:26|0.00012627
11:53:27|0.00012627
11:53:28|0.0001262
11:53:29|0.00012608
11:53:30|0.00012608
11:53:31|0.00012583
11:53:32|0.00012609
11:53:33|0.000126
11:53:34|0.000126
11:53:35|0.00012572
11:53:36|0.00012572
11:53:37|0.00012607
11:53:38|0.00012607
11:53:39|0.0001259
11:53:40|0.00012626
11:53:41|0.00012626
11:53:42|0.00012607
11:53:43|0.00012608
11:53:44|0.00012599
11:53:45|0.00012601
11:53:46|0.00012608
11:53:47|0.00012607
11:53:48|0.000126
11:53:49|0.00012619
11:53:50|0.00012627
11:53:51|0.00012608
11:53:53|0.00012591
11:53:53|0.00012591
11:53:54|0.00012583
11:53:56|0.00012573
11:53:56|0.00012557
11:53:58|0.00012582
11:53:59|0.00012572
11:54:00|0.00012593
11:54:01|0.0001256
11:54:03|0.00012586
11:54:04|0.00012582
11:54:05|0.00012582
11:54:05|0.00012561
11:54:06|0.00012595
11:54:07|0.00012593
11:54:08|0.00012605
11:54:10|0.00012582
11:54:10|0.00012561
11:54:11|0.00012597
11:54:12|0.00012562
11:54:13|0.00012564
11:54:14|0.00012579
11:54:15|0.00012568
11:54:16|0.00012544
11:54:17|0.00012569
11:54:18|0.00012557
11:54:19|0.0001257
11:54:20|0.00012569
11:54:21|0.00012549
11:54:22|0.00012569
11:54:23|0.00012583
11:54:24|0.00012558
11:54:25|0.0001258
11:54:26|0.00012579
11:54:27|0.00012579
11:54:28|0.00012582
11:54:29|0.0001257
11:54:30|0.0001258
11:54:31|0.00012572
11:54:32|0.00012587
11:54:33|0.0001257
11:54:34|0.0001257
11:54:35|0.0001257
11:54:36|0.00012561
11:54:37|0.00012559
11:54:38|0.00012571
11:54:39|0.00012571
11:54:40|0.0001255
11:54:41|0.0001257
11:54:42|0.00012559
11:54:43|0.00012559
11:54:44|0.0001256
11:54:45|0.00012571
11:54:46|0.00012572
11:54:47|0.00012556
11:54:48|0.00012568
11:54:49|0.00012568
11:54:50|0.00012568
11:54:51|0.00012557
11:54:52|0.00012554
11:54:53|0.0001258
11:54:54|0.0001258
11:54:55|0.00012574
11:54:57|0.00012576
11:54:58|0.0001258
11:54:59|0.00012572
11:55:00|0.0001258
11:55:02|0.00012582
11:55:03|0.00012595
11:55:04|0.00012605
11:55:05|0.00012608
11:55:06|0.00012627
11:55:07|0.00012644
11:55:08|0.00012627
11:55:09|0.0001261
11:55:10|0.00012605
11:55:11|0.0001259
11:55:12|0.00012627
11:55:13|0.00012627
11:55:14|0.00012622
11:55:15|0.00012636
11:55:16|0.00012622
11:55:17|0.00012613
11:55:18|0.00012642
11:55:19|0.00012642
11:55:20|0.00012608
11:55:21|0.00012627
11:55:22|0.00012607
11:55:23|0.000126
11:55:24|0.00012583
11:55:25|0.00012604
11:55:26|0.0001259
11:55:27|0.000126
11:55:28|0.00012598
11:55:29|0.00012583
11:55:30|0.00012597
11:55:31|0.00012604
11:55:32|0.0001258
11:55:33|0.00012595
11:55:34|0.00012583
11:55:35|0.0001257
11:55:36|0.00012579
11:55:37|0.0001257
11:55:38|0.00012557
11:55:39|0.0001255
11:55:40|0.00012551
11:55:41|0.0001255
11:55:42|0.00012532
11:55:43|0.00012557
11:55:44|0.00012544
11:55:45|0.00012553
11:55:46|0.00012555
11:55:47|0.00012555
11:55:48|0.0001257
11:55:49|0.00012544
11:55:50|0.00012555
11:55:52|0.00012576
11:55:52|0.00012548
11:55:53|0.00012544
11:55:54|0.00012544
11:55:55|0.00012555
11:55:56|0.00012561
11:55:57|0.00012536
11:55:58|0.00012545
11:56:00|0.00012545
11:56:01|0.00012545
11:56:02|0.00012544
11:56:03|0.00012544
11:56:04|0.00012544
11:56:05|0.00012541
11:56:07|0.00012541
11:56:07|0.00012544
11:56:08|0.00012544
11:56:09|0.00012539
11:56:10|0.00012543
11:56:11|0.00012543
11:56:12|0.00012527
11:56:13|0.00012535
11:56:14|0.0001253
11:56:15|0.0001253
11:56:16|0.00012521
11:56:17|0.0001251
11:56:18|0.00012479
11:56:19|0.00012482
11:56:20|0.000125
11:56:21|0.00012483
11:56:22|0.000125
11:56:23|0.00012488
11:56:24|0.00012482
11:56:25|0.0001248
11:56:26|0.00012499
11:56:27|0.00012485
11:56:28|0.00012461
11:56:29|0.00012483
11:56:30|0.00012461
11:56:31|0.00012462
11:56:32|0.00012462
11:56:33|0.00012472
11:56:34|0.00012474
11:56:35|0.00012478
11:56:36|0.00012462
11:56:37|0.00012462
11:56:38|0.00012475
11:56:39|0.00012483
11:56:40|0.00012478
11:56:41|0.00012475
11:56:42|0.00012478
11:56:43|0.00012459
11:56:44|0.00012474
11:56:45|0.00012471
11:56:46|0.00012451
11:56:47|0.00012468
11:56:48|0.00012465
11:56:49|0.00012474
11:56:50|0.00012469
11:56:51|0.00012469
11:56:52|0.00012453
11:56:53|0.00012453
11:56:54|0.00012468
11:56:55|0.00012468
11:56:56|0.00012467
11:56:57|0.00012467
11:56:59|0.0001248
11:57:00|0.00012484
11:57:01|0.00012465
11:57:02|0.00012474
11:57:04|0.00012467
11:57:04|0.00012469
11:57:05|0.0001248
11:57:06|0.000125
11:57:07|0.00012495
11:57:08|0.00012521
11:57:09|0.00012526
11:57:11|0.0001253
11:57:11|0.00012527
11:57:12|0.00012544
11:57:13|0.00012553
11:57:14|0.00012549
11:57:16|0.00012555
11:57:16|0.00012553
11:57:17|0.00012523
11:57:18|0.00012547
11:57:19|0.0001255
11:57:20|0.0001255
11:57:21|0.0001255
11:57:22|0.00012526
11:57:24|0.0001255
11:57:25|0.0001255
11:57:25|0.0001255
11:57:27|0.0001255
11:57:27|0.0001255
11:57:28|0.0001255
11:57:29|0.0001255
11:57:30|0.00012551
11:57:31|0.0001255
11:57:32|0.00012551
11:57:33|0.0001255
11:57:34|0.0001255
11:57:35|0.00012551
11:57:36|0.00012549
11:57:38|0.00012543
11:57:38|0.00012543
11:57:40|0.00012548
11:57:40|0.00012548
11:57:41|0.00012539
11:57:43|0.00012533
11:57:43|0.00012527
11:57:44|0.00012546
11:57:45|0.00012546
11:57:46|0.00012543
11:57:47|0.00012543
11:57:48|0.00012543
11:57:50|0.00012544
11:57:50|0.00012544
11:57:51|0.00012543
11:57:52|0.00012544
11:57:54|0.00012541
11:57:54|0.00012541
11:57:55|0.00012544
11:57:56|0.00012546
11:57:57|0.00012533
11:57:58|0.00012544
11:58:00|0.0001254
11:58:02|0.00012537
11:58:02|0.00012536
11:58:03|0.00012535
11:58:04|0.00012534
11:58:05|0.0001251
11:58:07|0.00012502
11:58:07|0.00012529
11:58:08|0.00012529
11:58:10|0.00012516
11:58:10|0.0001251
11:58:11|0.00012489
11:58:12|0.0001249
11:58:13|0.00012498
11:58:14|0.00012467
11:58:15|0.00012467
11:58:16|0.00012462
11:58:18|0.00012475
11:58:19|0.00012454
11:58:19|0.00012472
11:58:20|0.00012472
11:58:21|0.00012455
11:58:22|0.0001246
11:58:23|0.0001246
11:58:24|0.00012456
11:58:25|0.00012468
11:58:26|0.00012479
11:58:27|0.00012499
11:58:29|0.0001248
11:58:30|0.0001248
11:58:30|0.0001247
11:58:31|0.00012468
11:58:32|0.00012461
11:58:33|0.00012475
11:58:34|0.00012468
11:58:35|0.00012499
11:58:37|0.00012497
11:58:37|0.00012495
11:58:39|0.00012494
11:58:39|0.000125
11:58:40|0.00012483
11:58:41|0.00012486
11:58:42|0.00012486
11:58:43|0.000125
11:58:44|0.00012485
11:58:45|0.00012499
11:58:46|0.00012516
11:58:47|0.0001254
11:58:48|0.00012546
11:58:49|0.00012537
11:58:50|0.00012533
11:58:51|0.00012521
11:58:52|0.00012526
11:58:54|0.00012539
11:58:54|0.0001255
11:58:55|0.00012543
11:58:56|0.00012543
11:58:57|0.00012541
11:58:58|0.00012533
11:58:59|0.00012539
11:59:01|0.00012521
11:59:02|0.00012504
11:59:03|0.00012475
11:59:04|0.00012474
11:59:05|0.00012494
11:59:06|0.00012502
11:59:07|0.000125
11:59:08|0.00012499
11:59:09|0.0001248
11:59:10|0.00012499
11:59:11|0.00012498
11:59:12|0.00012494
11:59:13|0.00012496
11:59:14|0.00012496
11:59:15|0.00012496
11:59:16|0.00012486
11:59:17|0.00012494
11:59:19|0.00012494
11:59:20|0.00012497
11:59:21|0.00012498
11:59:21|0.00012497
11:59:22|0.00012497
11:59:23|0.0001248
11:59:24|0.00012493
11:59:25|0.00012474
11:59:26|0.00012474
11:59:27|0.00012484
11:59:28|0.00012497
11:59:30|0.00012498
11:59:30|0.00012496
11:59:31|0.00012508
11:59:32|0.00012508
11:59:33|0.00012525
11:59:34|0.00012525
11:59:35|0.00012528
11:59:37|0.00012502
11:59:37|0.00012507
11:59:38|0.00012506
11:59:39|0.00012498
11:59:40|0.00012522
11:59:41|0.00012516
11:59:42|0.00012505
11:59:43|0.00012505
11:59:44|0.00012505
11:59:45|0.00012509
11:59:47|0.00012519
11:59:47|0.0001252
11:59:48|0.0001254
11:59:49|0.00012544
11:59:50|0.00012531
11:59:51|0.00012528
11:59:52|0.00012516
11:59:53|0.0001254
11:59:54|0.00012542
11:59:55|0.0001255
11:59:56|0.00012565
11:59:57|0.0001257
11:59:58|0.00012557
11:59:59|0.00012556
12:00:00|0.00012522
12:00:02|0.00012551
12:00:03|0.0001255
12:00:04|0.0001255
12:00:05|0.00012565
12:00:06|0.00012575
12:00:07|0.00012579
12:00:08|0.00012554
12:00:09|0.000126
12:00:10|0.000126
12:00:11|0.0001262
12:00:12|0.00012637
12:00:13|0.00012649
12:00:14|0.00012648
12:00:15|0.00012624
12:00:16|0.00012648
12:00:17|0.00012608
12:00:18|0.00012624
12:00:19|0.00012624
12:00:20|0.00012602
12:00:22|0.00012611
12:00:22|0.00012602
12:00:23|0.00012633
12:00:24|0.00012633
12:00:25|0.0001262
12:00:26|0.00012623
12:00:27|0.0001265
12:00:28|0.00012667
12:00:29|0.00012649
12:00:30|0.0001265
12:00:31|0.00012667
12:00:32|0.00012691
12:00:34|0.00012647
12:00:34|0.00012663
12:00:35|0.00012684
12:00:36|0.00012651
12:00:37|0.00012663
12:00:38|0.00012626
12:00:39|0.0001261
12:00:40|0.00012602
12:00:41|0.00012651
12:00:42|0.000126
12:00:43|0.00012616
12:00:44|0.00012626
12:00:45|0.00012648
12:00:46|0.00012648
12:00:47|0.00012613
12:00:48|0.0001261
12:00:49|0.00012624
12:00:50|0.00012625
12:00:51|0.00012636
12:00:52|0.00012636
12:00:53|0.00012627
12:00:54|0.00012635
12:00:55|0.00012635
12:00:56|0.00012646
12:00:57|0.00012646
12:00:58|0.00012626
12:00:59|0.00012627
12:01:00|0.00012635
12:01:01|0.00012616
12:01:03|0.00012624
12:01:04|0.00012624
12:01:05|0.00012602
12:01:06|0.00012593
12:01:07|0.000126
12:01:08|0.00012588
12:01:09|0.00012565
12:01:10|0.00012556
12:01:11|0.00012528
12:01:12|0.00012528
12:01:13|0.00012516
12:01:14|0.0001251
12:01:15|0.00012498
12:01:16|0.00012498
12:01:17|0.00012499
12:01:18|0.00012517
12:01:19|0.00012509
12:01:20|0.00012509
12:01:21|0.00012529
12:01:22|0.00012528
12:01:23|0.00012495
12:01:24|0.0001251
12:01:25|0.000125
12:01:26|0.00012495
12:01:27|0.00012484
12:01:28|0.00012474
12:01:29|0.00012455
12:01:30|0.00012435
12:01:31|0.0001242
12:01:32|0.00012437
12:01:33|0.00012447
12:01:34|0.00012427
12:01:35|0.00012416
12:01:36|0.00012443
12:01:37|0.00012437
12:01:38|0.0001245
12:01:39|0.00012437
12:01:40|0.00012452
12:01:41|0.00012435
12:01:42|0.00012435
12:01:43|0.00012434
12:01:44|0.00012437
12:01:45|0.00012439
12:01:46|0.00012454
12:01:47|0.00012438
12:01:48|0.00012437
12:01:49|0.0001246
12:01:50|0.00012459
12:01:51|0.00012459
12:01:52|0.0001243
12:01:53|0.0001245
12:01:54|0.00012437
12:01:55|0.00012438
12:01:56|0.00012459
12:01:57|0.00012466
12:01:58|0.00012462
12:01:59|0.00012461
12:02:00|0.0001247
12:02:01|0.00012472
12:02:02|0.00012492
12:02:03|0.00012465
12:02:04|0.0001248
12:02:05|0.0001245
12:02:06|0.00012437
12:02:07|0.00012428
12:02:08|0.00012447
12:02:09|0.00012461
12:02:10|0.00012447
12:02:11|0.00012441
12:02:12|0.0001244
12:02:13|0.00012375
12:02:14|0.00012391
12:02:15|0.00012414
12:02:16|0.00012382
12:02:17|0.00012368
12:02:18|0.00012368
12:02:19|0.00012384
12:02:20|0.00012397
12:02:21|0.00012405
12:02:27|0.0001237
12:02:28|0.0001237
12:02:28|0.00012365
12:02:29|0.00012341
12:02:30|0.00012368
12:02:31|0.00012372
12:02:32|0.00012372
12:02:34|0.00012349
12:02:34|0.00012345
12:02:35|0.00012345
12:02:36|0.0001232
12:02:37|0.00012358
12:02:39|0.0001231
12:02:40|0.00012336
12:02:40|0.00012298
12:02:41|0.00012321
12:02:42|0.00012357
12:02:43|0.00012312
12:02:44|0.00012314
12:02:46|0.00012336
12:02:46|0.00012336
12:02:48|0.00012317
12:02:48|0.00012309
12:02:49|0.00012331
12:02:50|0.00012309
12:02:51|0.00012322
12:02:52|0.00012321
12:02:53|0.00012331
12:02:54|0.00012313
12:02:55|0.00012317
12:02:56|0.00012317
12:02:57|0.00012329
12:02:58|0.00012317
12:02:59|0.00012337
12:03:00|0.00012357
12:03:01|0.00012352
12:03:02|0.00012333
12:03:04|0.00012331
12:03:05|0.00012345
12:03:06|0.0001235
12:03:07|0.00012349
12:03:08|0.00012317
12:03:09|0.0001231
12:03:09|0.00012333
12:03:11|0.00012329
12:03:12|0.00012322
12:03:13|0.00012309
12:03:14|0.00012327
12:03:15|0.00012302
12:03:17|0.000123
12:03:18|0.00012325
12:03:19|0.00012317
12:03:19|0.00012315
12:03:21|0.00012312
12:03:21|0.00012315
12:03:22|0.000123
12:03:23|0.00012316
12:03:24|0.00012304
12:03:25|0.00012312
12:03:26|0.00012316
12:03:27|0.00012301
12:03:28|0.00012317
12:03:29|0.00012315
12:03:30|0.00012318
12:03:32|0.00012333
12:03:32|0.00012313
12:03:33|0.00012349
12:03:34|0.00012333
12:03:35|0.00012337
12:03:37|0.00012337
12:03:37|0.00012337
12:03:38|0.00012336
12:03:39|0.00012348
12:03:41|0.00012343
12:03:41|0.00012336
12:03:42|0.00012336
12:03:44|0.00012336
12:03:45|0.00012336
12:03:45|0.00012335
12:03:46|0.00012333
12:03:48|0.00012333
12:03:48|0.00012332
12:03:50|0.00012316
12:03:51|0.00012317
12:03:52|0.00012336
12:03:52|0.00012333
12:03:54|0.00012333
12:03:55|0.00012321
12:03:55|0.00012322
12:03:56|0.00012319
12:03:57|0.00012322
12:03:59|0.00012328
12:04:00|0.00012315
12:04:00|0.00012315
12:04:01|0.00012304
12:04:03|0.000123
12:04:03|0.00012312
12:04:05|0.00012301
12:04:06|0.00012294
12:04:07|0.00012292
12:04:08|0.00012279
12:04:08|0.00012279
12:04:10|0.00012289
12:04:11|0.00012297
12:04:12|0.00012298
12:04:13|0.00012289
12:04:14|0.00012279
12:04:15|0.00012259
12:04:16|0.0001225
12:04:17|0.0001225
12:04:18|0.00012238
12:04:19|0.00012276
12:04:20|0.00012297
12:04:21|0.00012281
12:04:22|0.00012259
12:04:23|0.00012281
12:04:25|0.00012288
12:04:26|0.00012274
12:04:26|0.00012273
12:04:27|0.00012275
12:04:29|0.00012289
12:04:29|0.00012289
12:04:30|0.00012289
12:04:31|0.0001228
12:04:33|0.0001228
12:04:34|0.00012278
12:04:35|0.0001231
12:04:35|0.00012282
12:04:36|0.00012293
12:04:38|0.00012293
12:04:38|0.00012312
12:04:40|0.00012317
12:04:40|0.000123
12:04:41|0.00012313
12:04:42|0.00012279
12:04:44|0.00012315
12:04:44|0.00012317
12:04:45|0.0001231
12:04:46|0.00012289
12:04:48|0.00012301
12:04:48|0.00012327
12:04:49|0.00012329
12:04:50|0.00012335
12:04:51|0.0001232
12:04:52|0.0001232
12:04:53|0.00012336
12:04:54|0.00012316
12:04:55|0.00012316
12:04:56|0.00012336
12:04:57|0.00012335
12:04:58|0.00012343
12:04:59|0.00012336
12:05:00|0.00012335
12:05:02|0.00012345
12:05:02|0.00012374
12:05:04|0.00012378
12:05:05|0.00012395
12:05:06|0.00012372
12:05:08|0.00012391
12:05:09|0.00012392
12:05:10|0.00012389
12:05:11|0.000124
12:05:12|0.00012424
12:05:14|0.00012422
12:05:14|0.00012405
12:05:15|0.00012405
12:05:16|0.00012424
12:05:17|0.00012409
12:05:18|0.00012389
12:05:19|0.00012389
12:05:20|0.00012374
12:05:21|0.00012405
12:05:22|0.00012388
12:05:23|0.00012405
12:05:24|0.000124
12:05:25|0.00012389
12:05:26|0.00012374
12:05:27|0.0001236
12:05:28|0.00012388
12:05:30|0.00012385
12:05:30|0.00012384
12:05:31|0.0001235
12:05:32|0.0001235
12:05:33|0.0001235
12:05:34|0.00012343
12:05:35|0.00012343
12:05:36|0.00012368
12:05:37|0.00012343
12:05:38|0.00012343
12:05:39|0.00012316
12:05:40|0.000123
12:05:41|0.00012321
12:05:42|0.00012321
12:05:44|0.00012307
12:05:44|0.00012307
12:05:46|0.00012285
12:05:47|0.00012289
12:05:47|0.00012289
12:05:48|0.0001228
12:05:49|0.0001228
12:05:50|0.000123
12:05:51|0.00012307
12:05:52|0.00012302
12:05:53|0.00012305
12:05:55|0.00012301
12:05:55|0.00012307
12:05:56|0.00012318
12:05:58|0.00012323
12:05:58|0.00012308
12:05:59|0.00012305
12:06:00|0.00012304
12:06:01|0.00012305
12:06:02|0.00012329
12:06:04|0.0001231
12:06:04|0.0001231
12:06:06|0.00012334
12:06:07|0.00012343
12:06:08|0.00012324
12:06:09|0.00012324
12:06:11|0.0001231
12:06:11|0.00012325
12:06:12|0.00012294
12:06:14|0.00012299
12:06:15|0.00012299
12:06:16|0.000123
12:06:17|0.000123
12:06:18|0.000123
12:06:19|0.000123
12:06:21|0.000123
12:06:21|0.00012302
12:06:22|0.00012307
12:06:23|0.00012311
12:06:24|0.00012324
12:06:25|0.00012304
12:06:26|0.000123
12:06:27|0.00012299
12:06:28|0.00012299
12:06:29|0.0001229
12:06:30|0.00012299
12:06:31|0.00012299
12:06:32|0.00012272
12:06:33|0.00012286
12:06:34|0.00012296
12:06:35|0.00012296
12:06:36|0.0001229
12:06:37|0.00012275
12:06:38|0.0001229
12:06:39|0.0001229
12:06:41|0.00012295
12:06:41|0.00012287
12:06:42|0.00012295
12:06:43|0.0001229
12:06:44|0.00012296
12:06:46|0.0001229
12:06:46|0.00012294
12:06:47|0.00012294
12:06:49|0.00012287
12:06:49|0.0001229
12:06:50|0.00012287
12:06:51|0.00012287
12:06:52|0.0001229
12:06:53|0.00012277
12:06:54|0.000123
12:06:55|0.000123
12:06:56|0.000123
12:06:57|0.000123
12:06:58|0.000123
12:07:00|0.00012308
12:07:00|0.00012294
12:07:01|0.0001229
12:07:02|0.0001229
12:07:03|0.0001229
12:07:04|0.0001229
12:07:06|0.0001229
12:07:06|0.00012294
12:07:07|0.00012294
12:07:09|0.00012312
12:07:10|0.0001231
12:07:11|0.00012312
12:07:12|0.00012313
12:07:13|0.00012313
12:07:14|0.00012329
12:07:15|0.00012319
12:07:16|0.00012308
12:07:17|0.00012301
12:07:18|0.00012301
12:07:19|0.00012313
12:07:20|0.00012324
12:07:21|0.00012324
12:07:22|0.00012324
12:07:23|0.00012303
12:07:24|0.00012303
12:07:25|0.00012305
12:07:26|0.00012324
12:07:27|0.00012329
12:07:28|0.00012306
12:07:30|0.00012326
12:07:30|0.00012308
12:07:31|0.00012284
12:07:32|0.00012301
12:07:33|0.000123
12:07:34|0.00012299
12:07:35|0.00012278
12:07:36|0.00012279
12:07:37|0.00012296
12:07:38|0.00012296
12:07:39|0.00012285
12:07:40|0.00012299
12:07:41|0.00012292
12:07:42|0.00012292
12:07:43|0.00012284
12:07:44|0.00012301
12:07:46|0.00012301
12:07:46|0.00012308
12:07:47|0.0001232
12:07:48|0.00012309
12:07:49|0.00012309
12:07:51|0.00012304
12:07:52|0.00012318
12:07:53|0.00012318
12:07:53|0.00012308
12:07:54|0.00012308
12:07:55|0.00012338
12:07:56|0.00012323
12:07:58|0.00012324
12:07:59|0.0001235
12:08:00|0.0001235
12:08:00|0.0001235
12:08:02|0.0001235
12:08:02|0.0001235
12:08:03|0.00012323
12:08:04|0.00012323
12:08:06|0.00012342
12:08:07|0.00012342
12:08:08|0.00012318
12:08:10|0.00012323
12:08:10|0.00012323
12:08:12|0.00012322
12:08:13|0.00012322
12:08:14|0.00012322
12:08:15|0.00012337
12:08:15|0.00012345
12:08:17|0.00012328
12:08:17|0.00012345
12:08:19|0.00012344
12:08:20|0.00012349
12:08:20|0.0001236
12:08:21|0.0001237
12:08:23|0.00012372
12:08:24|0.00012353
12:08:24|0.00012353
12:08:26|0.00012354
12:08:27|0.00012354
12:08:28|0.00012363
12:08:29|0.00012372
12:08:30|0.00012371
12:08:31|0.00012371
12:08:32|0.00012372
12:08:33|0.0001238
12:08:34|0.00012378
12:08:36|0.00012378
12:08:36|0.00012376
12:08:37|0.00012376
12:08:38|0.00012372
12:08:39|0.00012345
12:08:40|0.0001233
12:08:41|0.00012361
12:08:42|0.00012359
12:08:43|0.00012344
12:08:44|0.00012327
12:08:45|0.0001237
12:08:46|0.00012352
12:08:47|0.00012351
12:08:48|0.0001235
12:08:49|0.00012351
12:08:50|0.00012331
12:08:51|0.00012351
12:08:52|0.00012351
12:08:53|0.00012349
12:08:54|0.00012342
12:08:55|0.00012328
12:08:56|0.00012323
12:08:57|0.00012333
12:08:59|0.00012306
12:09:00|0.00012304
12:09:00|0.00012314
12:09:01|0.00012299
12:09:02|0.00012299
12:09:03|0.00012287
12:09:05|0.0001228
12:09:05|0.00012267
12:09:06|0.00012267
12:09:08|0.00012289
12:09:09|0.00012304
12:09:11|0.00012288
12:09:12|0.00012316
12:09:13|0.00012316
12:09:14|0.00012298
12:09:14|0.00012296
12:09:16|0.00012304
12:09:17|0.00012301
12:09:17|0.00012335
12:09:18|0.00012329
12:09:20|0.0001233
12:09:21|0.00012296
12:09:21|0.00012312
12:09:23|0.00012315
12:09:24|0.00012325
12:09:25|0.00012323
12:09:26|0.00012321
12:09:27|0.00012321
12:09:28|0.00012321
12:09:29|0.00012321
12:09:30|0.00012304
12:09:31|0.00012304
12:09:32|0.00012304
12:09:33|0.00012304
12:09:34|0.00012304
12:09:35|0.000123
12:09:36|0.000123
12:09:37|0.000123
12:09:38|0.00012316
12:09:39|0.0001232
12:09:40|0.00012296
12:09:41|0.00012307
12:09:42|0.00012291
12:09:43|0.00012281
12:09:44|0.00012305
12:09:45|0.00012305
12:09:46|0.00012311
12:09:47|0.00012311
12:09:48|0.00012326
12:09:49|0.00012307
12:09:50|0.00012306
12:09:51|0.0001232
12:09:53|0.0001231
12:09:53|0.0001231
12:09:54|0.00012311
12:09:55|0.00012294
12:09:56|0.00012294
12:09:57|0.00012318
12:09:58|0.00012308
12:09:59|0.00012326
12:10:01|0.00012326
12:10:01|0.0001232
12:10:02|0.0001232
12:10:03|0.0001232
12:10:04|0.00012329
12:10:05|0.00012349
12:10:06|0.0001233
12:10:07|0.00012333
12:10:09|0.00012333
12:10:10|0.00012332
12:10:11|0.00012332
12:10:13|0.0001232
12:10:13|0.0001232
12:10:14|0.00012333
12:10:16|0.00012337
12:10:17|0.0001235
12:10:18|0.0001235
12:10:18|0.00012345
12:10:19|0.00012365
12:10:21|0.00012365
12:10:21|0.00012352
12:10:22|0.00012352
12:10:24|0.00012369
12:10:25|0.00012354
12:10:26|0.0001235
12:10:27|0.00012353
12:10:28|0.00012355
12:10:29|0.00012355
12:10:30|0.00012369
12:10:31|0.000124
12:10:32|0.000124
12:10:33|0.000124
12:10:34|0.00012379
12:10:35|0.00012381
12:10:36|0.00012381
12:10:37|0.00012381
12:10:38|0.000124
12:10:39|0.00012383
12:10:40|0.00012398
12:10:41|0.00012397
12:10:42|0.00012397
12:10:43|0.0001237
12:10:44|0.00012396
12:10:45|0.00012379
12:10:46|0.00012379
12:10:47|0.00012381
12:10:48|0.00012381
12:10:49|0.00012389
12:10:50|0.00012389
12:10:51|0.00012389
12:10:52|0.00012398
12:10:53|0.00012398
12:10:54|0.00012384
12:10:55|0.00012401
12:10:56|0.00012401
12:10:57|0.00012401
12:10:58|0.000124
12:10:59|0.000124
12:11:00|0.0001239
12:11:01|0.0001239
12:11:02|0.00012397
12:11:03|0.00012398
12:11:05|0.00012401
12:11:05|0.00012393
12:11:06|0.00012393
12:11:07|0.00012397
12:11:08|0.00012412
12:11:09|0.0001242
12:11:10|0.0001242
12:11:12|0.00012401
12:11:12|0.00012405
12:11:13|0.00012422
12:11:14|0.00012421
12:11:15|0.00012417
12:11:16|0.00012406
12:11:18|0.0001242
12:11:19|0.0001242
12:11:20|0.00012441
12:11:21|0.00012444
12:11:21|0.0001245
12:11:23|0.0001245
12:11:23|0.00012461
12:11:24|0.00012463
12:11:25|0.00012463
12:11:26|0.0001246
12:11:28|0.00012451
12:11:29|0.00012458
12:11:29|0.0001247
12:11:30|0.00012468
12:11:31|0.00012462
12:11:32|0.00012461
12:11:33|0.00012471
12:11:35|0.00012471
12:11:36|0.00012471
12:11:36|0.0001247
12:11:37|0.00012466
12:11:39|0.00012471
12:11:40|0.00012466
12:11:40|0.0001246
12:11:42|0.00012459
12:11:42|0.0001245
12:11:44|0.00012441
12:11:44|0.00012442
12:11:45|0.00012442
12:11:47|0.00012455
12:11:48|0.00012455
12:11:49|0.00012455
12:11:50|0.00012455
12:11:51|0.00012441
12:11:52|0.00012441
12:11:53|0.00012441
12:11:54|0.00012441
12:11:55|0.00012421
12:11:56|0.00012439
12:11:57|0.00012439
12:11:58|0.00012408
12:11:59|0.00012423
12:12:00|0.00012436
12:12:01|0.00012435
12:12:02|0.00012437
12:12:03|0.00012454
12:12:04|0.00012454
12:12:05|0.00012442
12:12:06|0.00012445
12:12:07|0.00012454
12:12:08|0.00012468
12:12:10|0.00012458
12:12:10|0.00012484
12:12:12|0.00012472
12:12:12|0.00012482
12:12:13|0.00012463
12:12:14|0.00012463
12:12:16|0.00012463
12:12:17|0.0001248
12:12:18|0.0001248
12:12:19|0.00012494
12:12:20|0.00012482
12:12:20|0.00012488
12:12:22|0.000125
12:12:23|0.00012487
12:12:24|0.00012505
12:12:25|0.0001253
12:12:26|0.0001253
12:12:27|0.0001253
12:12:28|0.0001253
12:12:29|0.0001253
12:12:30|0.00012496
12:12:30|0.00012541
12:12:32|0.00012511
12:12:33|0.000125
12:12:34|0.00012508
12:12:35|0.0001253
12:12:36|0.0001253
12:12:37|0.0001251
12:12:38|0.00012521
12:12:39|0.00012511
12:12:40|0.00012521
12:12:41|0.00012535
12:12:42|0.0001253
12:12:43|0.0001253
12:12:44|0.0001253
12:12:45|0.00012521
12:12:46|0.0001253
12:12:47|0.00012505
12:12:48|0.00012512
12:12:49|0.00012513
12:12:50|0.00012507
12:12:51|0.0001251
12:12:52|0.00012521
12:12:53|0.00012521
12:12:54|0.00012523
12:12:55|0.00012523
12:12:56|0.00012523
12:12:57|0.00012523
12:12:58|0.00012523
12:12:59|0.00012512
12:13:00|0.00012506
12:13:01|0.00012513
12:13:02|0.00012505
12:13:03|0.00012512
12:13:04|0.000125
12:13:05|0.00012516
12:13:06|0.00012512
12:13:07|0.00012488
12:13:08|0.00012495
12:13:09|0.00012488
12:13:10|0.00012481
12:13:11|0.00012481
12:13:12|0.00012514
12:13:13|0.00012495
12:13:14|0.000125
12:13:15|0.00012481
12:13:16|0.00012481
12:13:18|0.000125
12:13:18|0.00012496
12:13:19|0.00012503
12:13:20|0.0001248
12:13:22|0.0001248
12:13:23|0.00012481
12:13:24|0.00012492
12:13:25|0.00012472
12:13:26|0.00012492
12:13:27|0.00012495
12:13:28|0.00012484
12:13:29|0.00012495
12:13:30|0.00012492
12:13:30|0.00012487
12:13:32|0.00012504
12:13:33|0.00012523
12:13:33|0.000125
12:13:35|0.00012534
12:13:36|0.00012526
12:13:37|0.00012526
12:13:38|0.00012544
12:13:39|0.00012541
12:13:40|0.00012516
12:13:41|0.00012526
12:13:42|0.0001254
12:13:43|0.00012539
12:13:44|0.00012558
12:13:45|0.00012548
12:13:47|0.00012515
12:13:47|0.0001254
12:13:48|0.00012541
12:13:49|0.0001254
12:13:50|0.00012526
12:13:51|0.00012543
12:13:52|0.00012513
12:13:53|0.00012513
12:13:54|0.00012527
12:13:55|0.00012527
12:13:56|0.00012527
12:13:57|0.00012526
12:13:58|0.00012516
12:13:59|0.0001256
12:14:00|0.00012536
12:14:01|0.00012531
12:14:02|0.00012526
12:14:03|0.00012499
12:14:04|0.000125
12:14:05|0.000125
12:14:06|0.00012509
12:14:07|0.00012504
12:14:08|0.00012504
12:14:09|0.00012485
12:14:10|0.0001248
12:14:11|0.00012486
12:14:12|0.00012475
12:14:13|0.0001247
12:14:14|0.00012469
12:14:15|0.00012469
12:14:17|0.00012459
12:14:18|0.00012459
12:14:19|0.00012459
12:14:19|0.00012451
12:14:21|0.00012469
12:14:22|0.00012469
12:14:23|0.0001246
12:14:24|0.00012481
12:14:24|0.00012484
12:14:26|0.00012496
12:14:27|0.00012486
12:14:27|0.00012495
12:14:29|0.00012469
12:14:30|0.00012469
12:14:31|0.00012452
12:14:32|0.00012452
12:14:33|0.00012441
12:14:34|0.00012442
12:14:35|0.00012438
12:14:36|0.00012441
12:14:37|0.0001243
12:14:38|0.00012416
12:14:39|0.0001242
12:14:40|0.00012417
12:14:41|0.00012417
12:14:42|0.00012449
12:14:43|0.00012449
12:14:44|0.00012439
12:14:45|0.00012441
12:14:46|0.00012448
12:14:47|0.00012469
12:14:48|0.00012454
12:14:49|0.00012469
12:14:50|0.00012457
12:14:51|0.00012456
12:14:52|0.00012454
12:14:53|0.00012449
12:14:54|0.00012449
12:14:55|0.00012479
12:14:56|0.00012463
12:14:57|0.0001248
12:14:58|0.00012456
12:14:59|0.00012456
12:15:00|0.00012459
12:15:01|0.00012459
12:15:02|0.00012473
12:15:03|0.00012459
12:15:04|0.00012459
12:15:05|0.00012456
12:15:06|0.00012439
12:15:07|0.00012456
12:15:08|0.00012456
12:15:09|0.00012449
12:15:10|0.0001245
12:15:11|0.00012419
12:15:12|0.00012428
12:15:13|0.000124
12:15:14|0.000124
12:15:16|0.00012398
12:15:16|0.00012401
12:15:18|0.00012413
12:15:19|0.00012413
12:15:20|0.00012413
12:15:21|0.00012392
12:15:22|0.0001242
12:15:23|0.00012387
12:15:23|0.000124
12:15:25|0.00012405
12:15:26|0.00012405
12:15:27|0.00012399
12:15:28|0.000124
12:15:29|0.00012399
12:15:30|0.00012397
12:15:31|0.00012382
12:15:32|0.00012388
12:15:33|0.00012365
12:15:34|0.00012362
12:15:35|0.00012333
12:15:36|0.00012358
12:15:37|0.00012356
12:15:38|0.00012339
12:15:39|0.00012339
12:15:40|0.00012339
12:15:41|0.00012332
12:15:42|0.00012329
12:15:44|0.00012329
12:15:44|0.00012313
12:15:45|0.0001233
12:15:46|0.00012339
12:15:47|0.00012338
12:15:48|0.00012338
12:15:49|0.00012338
12:15:50|0.00012335
12:15:51|0.00012336
12:15:52|0.00012339
12:15:53|0.00012339
12:15:55|0.00012352
12:15:55|0.00012341
12:15:56|0.00012342
12:15:57|0.00012332
12:15:58|0.00012337
12:15:59|0.00012336
12:16:00|0.0001235
12:16:01|0.0001235
12:16:02|0.0001235
12:16:03|0.00012342
12:16:04|0.00012339
12:16:05|0.00012329
12:16:06|0.00012334
12:16:07|0.00012336
12:16:08|0.00012338
12:16:10|0.00012332
12:16:10|0.00012332
12:16:11|0.00012334
12:16:12|0.00012348
12:16:13|0.0001235
12:16:15|0.00012359
12:16:16|0.0001235
12:16:17|0.0001235
12:16:18|0.00012359
12:16:19|0.00012359
12:16:20|0.00012347
12:16:21|0.0001236
12:16:22|0.0001236
12:16:24|0.00012362
12:16:25|0.00012354
12:16:26|0.00012362
12:16:27|0.0001236
12:16:27|0.0001236
12:16:28|0.0001236
12:16:29|0.0001236
12:16:30|0.00012373
12:16:32|0.00012354
12:16:32|0.00012354
12:16:33|0.00012363
12:16:34|0.00012363
12:16:35|0.0001236
12:16:37|0.0001236
12:16:37|0.0001236
12:16:38|0.0001236
12:16:39|0.0001236
12:16:40|0.00012347
12:16:41|0.00012339
12:16:42|0.00012316
12:16:44|0.00012319
12:16:44|0.00012342
12:16:45|0.00012343
12:16:46|0.00012343
12:16:47|0.00012343
12:16:49|0.00012341
12:16:49|0.00012323
12:16:50|0.00012323
12:16:51|0.00012329
12:16:53|0.00012316
12:16:53|0.00012324
12:16:54|0.00012322
12:16:55|0.000123
12:16:56|0.00012319
12:16:57|0.000123
12:17:04|0.00012292
12:17:05|0.000123
12:17:06|0.00012299
12:17:07|0.0001229
12:17:08|0.000123
12:17:09|0.00012299
12:17:10|0.00012299
12:17:11|0.00012315
12:17:12|0.00012297
12:17:13|0.000123
12:17:14|0.00012305
12:17:15|0.00012306
12:17:17|0.00012329
12:17:17|0.0001231
12:17:18|0.0001233
12:17:20|0.00012312
12:17:21|0.00012329
12:17:22|0.0001233
12:17:23|0.00012321
12:17:24|0.00012319
12:17:25|0.0001234
12:17:27|0.00012329
12:17:27|0.00012343
12:17:28|0.0001233
12:17:30|0.00012329
12:17:30|0.00012329
12:17:32|0.00012332
12:17:33|0.00012324
12:17:33|0.0001233
12:17:35|0.00012332
12:17:36|0.00012332
12:17:36|0.00012332
12:17:38|0.00012332
12:17:39|0.0001233
12:17:40|0.0001233
12:17:41|0.00012324
12:17:41|0.0001233
12:17:43|0.00012347
12:17:44|0.00012343
12:17:45|0.00012332
12:17:46|0.00012333
12:17:46|0.0001233
12:17:48|0.00012341
12:17:49|0.00012325
12:17:50|0.00012333
12:17:51|0.00012332
12:17:51|0.00012328
12:17:52|0.00012321
12:17:53|0.00012321
12:17:55|0.00012319
12:17:55|0.00012319
12:17:57|0.00012328
12:17:57|0.00012328
12:17:59|0.00012326
12:18:00|0.00012319
12:18:01|0.00012323
12:18:01|0.00012303
12:18:03|0.00012311
12:18:03|0.00012315
12:18:04|0.00012315
12:18:06|0.00012301
12:18:07|0.00012303
12:18:07|0.00012303
12:18:09|0.00012314
12:18:10|0.00012314
12:18:10|0.0001229
12:18:11|0.0001229
12:18:13|0.0001229
12:18:14|0.00012291
12:18:15|0.00012309
12:18:16|0.0001231
12:18:17|0.00012323
12:18:19|0.00012329
12:18:19|0.00012309
12:18:20|0.00012309
12:18:21|0.00012315
12:18:22|0.00012305
12:18:23|0.00012305
12:18:24|0.00012305
12:18:25|0.00012323
12:18:26|0.00012309
12:18:27|0.00012311
12:18:28|0.00012309
12:18:29|0.00012341
12:18:30|0.00012341
12:18:31|0.00012326
12:18:32|0.00012341
12:18:33|0.00012328
12:18:34|0.0001234
12:18:35|0.00012341
12:18:36|0.00012326
12:18:37|0.00012326
12:18:38|0.0001235
12:18:39|0.00012329
12:18:40|0.00012339
12:18:41|0.00012339
12:18:42|0.00012339
12:18:43|0.00012339
12:18:44|0.00012346
12:18:45|0.00012331
12:18:46|0.00012331
12:18:47|0.00012341
12:18:48|0.00012338
12:18:49|0.00012338
12:18:50|0.00012339
12:18:51|0.00012347
12:18:52|0.0001235
12:18:53|0.00012349
12:18:54|0.0001235
12:18:55|0.0001236
12:18:56|0.00012352
12:18:57|0.00012352
12:18:58|0.0001236
12:18:59|0.00012355
12:19:00|0.00012374
12:19:01|0.00012374
12:19:02|0.00012361
12:19:03|0.00012378
12:19:04|0.00012378
12:19:05|0.00012382
12:19:06|0.00012382
12:19:07|0.00012371
12:19:08|0.00012377
12:19:09|0.00012377
12:19:10|0.00012381
12:19:11|0.00012382
12:19:12|0.00012396
12:19:13|0.00012382
12:19:14|0.00012382
12:19:15|0.00012371
12:19:16|0.00012349
12:19:18|0.00012377
12:19:19|0.00012377
12:19:20|0.00012377
12:19:21|0.00012377
12:19:22|0.00012371
12:19:23|0.00012371
12:19:24|0.00012371
12:19:25|0.00012372
12:19:26|0.00012369
12:19:27|0.00012359
12:19:28|0.00012375
12:19:29|0.00012375
12:19:30|0.00012358
12:19:31|0.00012358
12:19:32|0.00012384
12:19:33|0.00012384
12:19:34|0.00012365
12:19:35|0.00012359
12:19:36|0.00012358
12:19:37|0.00012363
12:19:38|0.00012363
12:19:39|0.00012359
12:19:40|0.00012371
12:19:41|0.00012377
12:19:42|0.00012377
12:19:43|0.00012377
12:19:44|0.00012377
12:19:45|0.00012377
12:19:46|0.00012377
12:19:47|0.00012383
12:19:48|0.00012365
12:19:49|0.00012369
12:19:50|0.00012377
12:19:51|0.00012377
12:19:52|0.00012364
12:19:53|0.00012364
12:19:54|0.00012364
12:19:55|0.0001235
12:19:56|0.00012382
12:19:57|0.00012386
12:19:58|0.00012386
12:19:59|0.00012385
12:20:00|0.000124
12:20:01|0.000124
12:20:02|0.000124
12:20:03|0.000124
12:20:04|0.0001239
12:20:05|0.00012389
12:20:06|0.00012389
12:20:07|0.00012359
12:20:08|0.00012394
12:20:09|0.00012352
12:20:10|0.00012352
12:20:11|0.0001237
12:20:13|0.00012382
12:20:13|0.00012382
12:20:14|0.00012382
12:20:15|0.00012371
12:20:16|0.00012394
12:20:17|0.00012386
12:20:19|0.0001239
12:20:20|0.00012376
12:20:21|0.00012363
12:20:22|0.00012374
12:20:23|0.00012374
12:20:24|0.00012374
12:20:25|0.00012386
12:20:26|0.00012362
12:20:27|0.00012362
12:20:28|0.00012362
12:20:29|0.00012366
12:20:30|0.00012363
12:20:31|0.00012363
12:20:32|0.00012378
12:20:33|0.00012378
12:20:34|0.00012364
12:20:35|0.00012364
12:20:36|0.00012371
12:20:37|0.00012371
12:20:38|0.00012374
12:20:39|0.00012379
12:20:41|0.00012378
12:20:41|0.00012378
12:20:42|0.00012384
12:20:43|0.00012384
12:20:44|0.00012384
12:20:45|0.00012384
12:20:46|0.00012379
12:20:47|0.00012379
12:20:48|0.00012379
12:20:49|0.00012381
12:20:50|0.00012384
12:20:51|0.00012393
12:20:52|0.000124
12:20:53|0.00012412
12:20:54|0.00012412
12:20:55|0.00012405
12:20:56|0.00012425
12:20:57|0.00012428
12:20:58|0.0001244
12:20:59|0.0001245
12:21:00|0.00012488
12:21:01|0.00012452
12:21:02|0.00012449
12:21:03|0.00012475
12:21:04|0.00012441
12:21:05|0.00012486
12:21:06|0.0001249
12:21:07|0.00012452
12:21:08|0.00012475
12:21:10|0.00012455
12:21:10|0.00012488
12:21:11|0.00012488
12:21:12|0.00012488
12:21:13|0.0001246
12:21:14|0.0001252
12:21:15|0.0001253
12:21:16|0.0001253
12:21:17|0.00012527
12:21:18|0.0001254
12:21:20|0.00012561
12:21:21|0.00012562
12:21:22|0.00012562
12:21:23|0.00012559
12:21:24|0.00012554
12:21:24|0.00012581
12:21:26|0.00012539
12:21:27|0.00012539
12:21:28|0.00012562
12:21:28|0.00012575
12:21:30|0.00012557
12:21:31|0.00012554
12:21:32|0.00012572
12:21:33|0.0001254
12:21:34|0.0001255
12:21:35|0.00012541
12:21:35|0.0001254
12:21:37|0.00012554
12:21:37|0.00012554
12:21:39|0.00012542
12:21:40|0.00012542
12:21:41|0.0001253
12:21:42|0.0001255
12:21:43|0.0001255
12:21:45|0.00012553
12:21:45|0.00012543
12:21:46|0.00012543
12:21:47|0.00012578
12:21:48|0.0001258
12:21:49|0.00012593
12:21:50|0.000126
12:21:51|0.000126
12:21:52|0.00012602
12:21:53|0.0001262
12:21:54|0.0001263
12:21:55|0.00012604
12:21:56|0.00012632
12:21:57|0.0001262
12:21:58|0.00012622
12:22:00|0.0001262
12:22:00|0.00012636
12:22:01|0.00012646
12:22:02|0.0001265
12:22:03|0.00012659
12:22:04|0.00012659
12:22:05|0.0001268
12:22:06|0.000127
12:22:07|0.000127
12:22:08|0.00012701
12:22:09|0.00012746
12:22:10|0.00012717
12:22:11|0.0001278
12:22:12|0.00012782
12:22:13|0.00012786
12:22:14|0.00012769
12:22:16|0.0001278
12:22:16|0.0001279
12:22:17|0.00012769
12:22:18|0.000128
12:22:19|0.00012769
12:22:21|0.00012789
12:22:22|0.0001278
12:22:23|0.00012785
12:22:24|0.00012719
12:22:26|0.00012776
12:22:27|0.0001275
12:22:27|0.00012723
12:22:28|0.00012705
12:22:29|0.00012744
12:22:30|0.00012758
12:22:32|0.00012722
12:22:33|0.00012726
12:22:34|0.0001277
12:22:34|0.00012743
12:22:36|0.0001275
12:22:37|0.00012748
12:22:38|0.00012756
12:22:38|0.00012757
12:22:40|0.00012767
12:22:41|0.0001275
12:22:42|0.00012758
12:22:43|0.00012751
12:22:44|0.0001275
12:22:45|0.0001275
12:22:46|0.0001275
12:22:46|0.0001275
12:22:47|0.0001275
12:22:49|0.00012751
12:22:50|0.00012777
12:22:51|0.00012751
12:22:51|0.00012774
12:22:52|0.00012769
12:22:54|0.00012766
12:22:55|0.00012748
12:22:55|0.00012748
12:22:57|0.0001275
12:22:58|0.00012752
12:22:58|0.00012748
12:23:00|0.00012734
12:23:01|0.0001275
12:23:02|0.00012733
12:23:02|0.0001275
12:23:04|0.00012746
12:23:05|0.00012723
12:23:06|0.000127
12:23:07|0.00012701
12:23:08|0.00012674
12:23:08|0.00012654
12:23:10|0.00012698
12:23:10|0.00012698
12:23:12|0.00012694
12:23:13|0.00012696
12:23:14|0.00012697
12:23:14|0.00012697
12:23:16|0.00012655
12:23:17|0.00012684
12:23:18|0.00012661
12:23:18|0.00012676
12:23:20|0.00012676
12:23:21|0.00012678
12:23:22|0.00012692
12:23:24|0.00012683
12:23:25|0.0001265
12:23:26|0.00012638
12:23:27|0.00012671
12:23:28|0.00012654
12:23:29|0.00012667
12:23:30|0.0001266
12:23:31|0.00012629
12:23:32|0.00012654
12:23:33|0.00012652
12:23:34|0.00012652
12:23:35|0.00012628
12:23:36|0.00012655
12:23:37|0.00012647
12:23:38|0.00012656
12:23:39|0.0001264
12:23:40|0.00012671
12:23:41|0.00012671
12:23:42|0.00012623
12:23:43|0.00012642
12:23:44|0.00012641
12:23:45|0.00012608
12:23:46|0.0001259
12:23:47|0.00012599
12:23:48|0.000126
12:23:50|0.00012651
12:23:50|0.00012586
12:23:51|0.000126
12:23:52|0.00012619
12:23:53|0.0001262
12:23:54|0.0001262
12:23:55|0.00012593
12:23:56|0.00012599
12:23:57|0.00012633
12:23:58|0.00012629
12:23:59|0.00012604
12:24:00|0.00012607
12:24:01|0.00012619
12:24:02|0.0001262
12:24:03|0.000126
12:24:04|0.00012593
12:24:05|0.00012592
12:24:06|0.00012562
12:24:07|0.00012592
12:24:08|0.00012604
12:24:09|0.000126
12:24:10|0.00012593
12:24:12|0.000126
12:24:12|0.000126
12:24:13|0.0001262
12:24:14|0.0001262
12:24:15|0.00012604
12:24:16|0.00012615
12:24:18|0.0001262
12:24:24|0.0001266
12:24:25|0.00012639
12:24:26|0.00012641
12:24:27|0.00012641
12:24:28|0.00012626
12:24:29|0.0001265
12:24:30|0.00012652
12:24:31|0.0001263
12:24:32|0.0001265
12:24:33|0.00012634
12:24:34|0.00012635
12:24:35|0.00012635
12:24:36|0.00012633
12:24:36|0.00012639
12:24:38|0.0001265
12:24:39|0.0001265
12:24:40|0.00012649
12:24:46|0.00012649
12:24:47|0.00012649
12:24:48|0.0001265
12:24:49|0.00012635
12:24:50|0.00012649
12:24:51|0.0001265
12:24:52|0.00012649
12:24:53|0.00012649
12:24:54|0.00012648
12:24:55|0.00012648
12:24:56|0.00012671
12:24:57|0.00012673
12:24:58|0.00012659
12:24:59|0.00012659
12:25:00|0.0001265
12:25:01|0.00012659
12:25:02|0.00012648
12:25:03|0.0001265
12:25:04|0.00012626
12:25:05|0.00012651
12:25:06|0.00012646
12:25:07|0.00012648
12:25:08|0.00012622
12:25:09|0.00012626
12:25:10|0.00012643
12:25:11|0.00012659
12:25:12|0.00012659
12:25:13|0.0001265
12:25:14|0.0001265
12:25:15|0.00012648
12:25:16|0.00012658
12:25:17|0.0001265
12:25:18|0.00012643
12:25:19|0.00012659
12:25:20|0.0001265
12:25:21|0.0001265
12:25:22|0.00012644
12:25:23|0.00012635
12:25:25|0.00012634
12:25:25|0.00012642
12:25:26|0.0001264
12:25:27|0.0001264
12:25:28|0.00012653
12:25:30|0.00012644
12:25:30|0.00012649
12:25:31|0.0001265
12:25:32|0.00012635
12:25:34|0.00012647
12:25:34|0.0001265
12:25:36|0.0001265
12:25:36|0.00012634
12:25:38|0.00012647
12:25:38|0.0001264
12:25:39|0.0001264
12:25:40|0.0001264
12:25:41|0.0001264
12:25:42|0.0001264
12:25:43|0.00012633
12:25:44|0.00012633
12:25:45|0.00012624
12:25:46|0.00012624
12:25:47|0.0001263
12:25:49|0.00012614
12:25:49|0.00012607
12:25:50|0.00012616
12:25:51|0.0001258
12:25:52|0.0001258
12:25:53|0.00012589
12:25:54|0.0001255
12:25:55|0.00012551
12:25:56|0.0001258
12:25:57|0.00012583
12:25:58|0.00012581
12:25:59|0.00012554
12:26:00|0.00012556
12:26:02|0.00012578
12:26:03|0.00012579
12:26:04|0.00012579
12:26:05|0.00012579
12:26:05|0.0001258
12:26:07|0.0001258
12:26:08|0.0001258
12:26:08|0.0001258
12:26:10|0.00012564
12:26:11|0.00012562
12:26:12|0.00012566
12:26:12|0.0001254
12:26:14|0.00012571
12:26:15|0.00012557
12:26:16|0.0001255
12:26:17|0.00012545
12:26:17|0.00012544
12:26:19|0.00012545
12:26:20|0.00012542
12:26:21|0.00012541
12:26:22|0.00012539
12:26:23|0.00012562
12:26:24|0.0001254
12:26:25|0.0001254
12:26:27|0.00012539
12:26:27|0.00012552
12:26:28|0.00012552
12:26:30|0.00012539
12:26:30|0.00012566
12:26:32|0.00012553
12:26:33|0.00012553
12:26:34|0.00012556
12:26:35|0.0001256
12:26:36|0.0001258
12:26:37|0.0001258
12:26:38|0.00012571
12:26:39|0.00012575
12:26:40|0.00012583
12:26:41|0.00012583
12:26:42|0.00012581
12:26:43|0.00012582
12:26:44|0.00012582
12:26:45|0.00012562
12:26:46|0.00012592
12:26:47|0.00012592
12:26:48|0.00012582
12:26:49|0.00012569
12:26:50|0.0001254
12:26:51|0.00012567
12:26:52|0.00012566
12:26:53|0.00012566
12:26:54|0.0001257
12:26:55|0.0001257
12:26:56|0.00012571
12:26:57|0.0001257
12:26:59|0.0001257
12:26:59|0.00012567
12:27:01|0.00012583
12:27:01|0.00012571
12:27:03|0.00012566
12:27:03|0.00012565
12:27:04|0.0001257
12:27:06|0.00012587
12:27:07|0.00012579
12:27:08|0.00012573
12:27:08|0.000126
12:27:10|0.0001258
12:27:10|0.000126
12:27:12|0.00012581
12:27:13|0.000126
12:27:14|0.00012611
12:27:14|0.00012612
12:27:16|0.00012624
12:27:16|0.0001263
12:27:17|0.00012636
12:27:19|0.00012648
12:27:19|0.0001265
12:27:21|0.00012649
12:27:22|0.00012636
12:27:22|0.0001265
12:27:23|0.00012658
12:27:25|0.00012659
12:27:26|0.00012659
12:27:28|0.00012671
12:27:29|0.00012685
12:27:30|0.000127
12:27:31|0.00012712
12:27:31|0.0001273
12:27:33|0.00012742
12:27:34|0.0001275
12:27:35|0.00012765
12:27:36|0.0001279
12:27:37|0.00012832
12:27:38|0.00012832
12:27:39|0.0001278
12:27:40|0.00012764
12:27:41|0.00012753
12:27:42|0.00012749
12:27:43|0.00012787
12:27:44|0.00012746
12:27:46|0.00012798
12:27:46|0.0001278
12:27:47|0.00012819
12:27:48|0.00012829
12:27:49|0.00012832
12:27:50|0.00012842
12:27:51|0.00012849
12:27:52|0.00012814
12:27:53|0.00012826
12:27:54|0.00012855
12:27:55|0.00012839
12:27:56|0.0001284
12:27:57|0.00012839
12:27:58|0.00012873
12:27:59|0.00012888
12:28:01|0.000129
12:28:01|0.00012879
12:28:02|0.00012867
12:28:03|0.0001286
12:28:04|0.00012856
12:28:05|0.00012878
12:28:07|0.00012839
12:28:07|0.00012817
12:28:08|0.00012865
12:28:09|0.00012849
12:28:10|0.00012813
12:28:11|0.00012859
12:28:12|0.00012814
12:28:13|0.00012831
12:28:15|0.00012835
12:28:15|0.00012832
12:28:17|0.00012801
12:28:18|0.00012849
12:28:18|0.00012876
12:28:20|0.00012839
12:28:21|0.00012833
12:28:21|0.00012814
12:28:22|0.00012814
12:28:23|0.00012814
12:28:24|0.00012806
12:28:26|0.0001283
12:28:27|0.00012815
12:28:28|0.00012815
12:28:29|0.00012842
12:28:30|0.00012842
12:28:32|0.00012835
12:28:32|0.0001283
12:28:34|0.00012816
12:28:35|0.00012819
12:28:36|0.00012817
12:28:36|0.00012817
12:28:37|0.00012814
12:28:38|0.0001281
12:28:40|0.00012814
12:28:40|0.00012814
12:28:42|0.00012816
12:28:43|0.00012814
12:28:43|0.00012831
12:28:45|0.00012814
12:28:45|0.0001285
12:28:47|0.0001281
12:28:48|0.00012799
12:28:48|0.000128
12:28:50|0.000128
12:28:50|0.000128
12:28:51|0.00012814
12:28:52|0.00012818
12:28:53|0.0001283
12:28:54|0.00012799
12:28:56|0.000128
12:28:57|0.00012812
12:28:58|0.00012798
12:28:59|0.00012771
12:28:59|0.0001275
12:29:00|0.00012764
12:29:01|0.00012763
12:29:02|0.00012762
12:29:04|0.0001275
12:29:04|0.00012763
12:29:05|0.00012763
12:29:07|0.0001275
12:29:07|0.00012761
12:29:08|0.00012763
12:29:09|0.00012757
12:29:10|0.00012757
12:29:11|0.00012774
12:29:13|0.00012775
12:29:13|0.00012786
12:29:14|0.00012797
12:29:15|0.00012796
12:29:16|0.00012794
12:29:17|0.00012776
12:29:18|0.00012779
12:29:19|0.00012798
12:29:21|0.00012825
12:29:21|0.00012809
12:29:23|0.000128
12:29:23|0.00012818
12:29:24|0.00012819
12:29:25|0.00012829
12:29:26|0.0001285
12:29:28|0.0001285
12:29:29|0.0001285
12:29:31|0.0001285
12:29:32|0.00012852
12:29:33|0.0001288
12:29:33|0.0001289
12:29:35|0.0001289
12:29:36|0.000129
12:29:37|0.00012895
12:29:38|0.00012896
12:29:39|0.00012879
12:29:39|0.00012865
12:29:41|0.0001285
12:29:42|0.0001289
12:29:43|0.00012902
12:29:44|0.00012893
12:29:45|0.00012911
12:29:46|0.0001291
12:29:47|0.00012911
12:29:48|0.00012938
12:29:49|0.00012913
12:29:50|0.000129
12:29:51|0.00012926
12:29:51|0.00012894
12:29:53|0.00012889
12:29:54|0.00012871
12:29:55|0.00012897
12:29:56|0.00012898
12:29:57|0.00012879
12:29:58|0.00012882
12:29:58|0.0001288
12:30:00|0.00012865
12:30:01|0.00012851
12:30:02|0.00012856
12:30:03|0.00012902
12:30:04|0.00012904
12:30:05|0.00012901
12:30:06|0.00012901
12:30:07|0.000129
12:30:08|0.00012897
12:30:14|0.00012871
12:30:15|0.00012823
12:30:16|0.00012819
12:30:17|0.00012834
12:30:17|0.00012836
12:30:19|0.00012863
12:30:20|0.00012861
12:30:21|0.00012861
12:30:21|0.00012865
12:30:23|0.00012864
12:30:24|0.00012863
12:30:25|0.00012862
12:30:26|0.00012845
12:30:26|0.00012861
12:30:28|0.00012858
12:30:29|0.00012858
12:30:31|0.00012873
12:30:31|0.00012894
12:30:32|0.0001291
12:30:33|0.0001294
12:30:34|0.00012934
12:30:35|0.00012946
12:30:37|0.00012949
12:30:37|0.0001295
12:30:38|0.00012925
12:30:39|0.00012925
12:30:40|0.0001295
12:30:41|0.0001295
12:30:42|0.00012949
12:30:43|0.0001295
12:30:45|0.0001296
12:30:46|0.00012965
12:30:47|0.00012978
12:30:48|0.00012964
12:30:49|0.00012949
12:30:50|0.00012979
12:30:51|0.00012949
12:30:52|0.00012942
12:30:53|0.00012987
12:30:54|0.00012938
12:30:55|0.00012986
12:30:56|0.00012949
12:30:57|0.0001297
12:30:58|0.00012952
12:30:59|0.00012949
12:31:01|0.00012947
12:31:01|0.0001295
12:31:02|0.00012983
12:31:03|0.00012959
12:31:04|0.00012984
12:31:05|0.00012994
12:31:06|0.00013
12:31:07|0.00013
12:31:08|0.00013
12:31:09|0.00013
12:31:10|0.00013
12:31:12|0.00013
12:31:12|0.00012999
12:31:13|0.00013
12:31:14|0.00012999
12:31:15|0.00012999
12:31:16|0.00012986
12:31:17|0.00013
12:31:18|0.00012999
12:31:19|0.00013
12:31:20|0.00013
12:31:21|0.00012998
12:31:22|0.00013017
12:31:23|0.0001303
12:31:25|0.0001305
12:31:25|0.00013057
12:31:26|0.00013058
12:31:27|0.00013058
12:31:28|0.00013029
12:31:30|0.00013051
12:31:31|0.0001305
12:31:32|0.00013017
12:31:33|0.0001305
12:31:34|0.00013038
12:31:36|0.0001305
12:31:37|0.0001305
12:31:37|0.0001305
12:31:38|0.00013058
12:31:39|0.0001307
12:31:41|0.00013077
12:31:42|0.000131
12:31:42|0.000131
12:31:43|0.00013123
12:31:44|0.00013117
12:31:45|0.000131
12:31:46|0.00013117
12:31:48|0.00013122
12:31:49|0.00013085
12:31:50|0.00013082
12:31:51|0.00013082
12:31:52|0.00013105
12:31:52|0.00013058
12:31:54|0.00013083
12:31:55|0.000131
12:31:56|0.00013114
12:31:56|0.000131
12:31:57|0.00013079
12:31:59|0.00013106
12:32:00|0.00013108
12:32:01|0.0001315
12:32:02|0.00013157
12:32:03|0.0001313
12:32:04|0.0001315
12:32:06|0.000131
12:32:06|0.0001315
12:32:07|0.00013132
12:32:08|0.00013136
12:32:09|0.00013136
12:32:11|0.00013146
12:32:12|0.00013127
12:32:13|0.000131
12:32:14|0.00013127
12:32:14|0.0001315
12:32:16|0.00013136
12:32:17|0.00013146
12:32:18|0.00013135
12:32:19|0.00013146
12:32:19|0.00013145
12:32:21|0.00013132
12:32:21|0.00013123
12:32:22|0.00013143
12:32:24|0.00013147
12:32:24|0.00013136
12:32:26|0.00013157
12:32:27|0.00013179
12:32:27|0.00013199
12:32:28|0.00013148
12:32:30|0.00013156
12:32:31|0.000132
12:32:33|0.0001316
12:32:34|0.00013142
12:32:35|0.00013144
12:32:36|0.00013158
12:32:37|0.00013154
12:32:38|0.00013147
12:32:39|0.00013158
12:32:40|0.00013158
12:32:41|0.0001315
12:32:42|0.00013146
12:32:43|0.00013158
12:32:44|0.00013153
12:32:45|0.00013158
12:32:46|0.00013157
12:32:47|0.00013141
12:32:48|0.00013158
12:32:49|0.0001316
12:32:50|0.00013162
12:32:51|0.00013155
12:32:52|0.00013158
12:32:53|0.00013162
12:32:54|0.0001315
12:32:55|0.00013142
12:32:56|0.00013142
12:32:58|0.00013136
12:32:58|0.00013156
12:32:59|0.00013155
12:33:00|0.00013148
12:33:01|0.0001313
12:33:02|0.0001313
12:33:03|0.00013123
12:33:04|0.00013123
12:33:05|0.00013123
12:33:06|0.00013113
12:33:07|0.00013113
12:33:08|0.00013101
12:33:09|0.0001312
12:33:10|0.00013101
12:33:11|0.0001305
12:33:12|0.000131
12:33:13|0.00013052
12:33:14|0.00013111
12:33:15|0.00013101
12:33:16|0.00013102
12:33:17|0.000131
12:33:18|0.00013098
12:33:19|0.00013061
12:33:20|0.00013055
12:33:21|0.00013066
12:33:22|0.00013092
12:33:23|0.0001309
12:33:24|0.00013056
12:33:25|0.00013093
12:33:26|0.0001306
12:33:27|0.0001307
12:33:28|0.00013076
12:33:29|0.00013092
12:33:30|0.00013093
12:33:32|0.00013092
12:33:33|0.00013097
12:33:34|0.000131
12:33:35|0.00013115
12:33:36|0.00013104
12:33:38|0.00013107
12:33:38|0.00013107
12:33:39|0.00013125
12:33:40|0.0001317
12:33:41|0.00013177
12:33:42|0.00013196
12:33:43|0.000132
12:33:44|0.00013197
12:33:45|0.00013197
12:33:47|0.00013197
12:33:47|0.000132
12:33:49|0.0001322
12:33:49|0.00013221
12:33:50|0.000133
12:33:52|0.0001331
12:33:53|0.00013323
12:33:53|0.00013317
12:33:55|0.00013314
12:33:55|0.00013294
12:33:57|0.00013224
12:33:57|0.00013268
12:33:58|0.00013221
12:34:00|0.00013297
12:34:00|0.00013271
12:34:01|0.00013291
12:34:02|0.000133
12:34:04|0.0001331
12:34:04|0.00013323
12:34:05|0.0001333
12:34:06|0.00013368
12:34:07|0.00013371
12:34:08|0.00013328
12:34:09|0.00013367
12:34:11|0.00013367
12:34:11|0.00013376
12:34:13|0.0001338
12:34:13|0.0001338
12:34:14|0.00013367
12:34:15|0.00013376
12:34:16|0.00013367
12:34:17|0.00013367
12:34:18|0.00013337
12:34:19|0.00013347
12:34:20|0.00013347
12:34:21|0.00013337
12:34:22|0.00013376
12:34:23|0.000134
12:34:25|0.00013359
12:34:25|0.0001335
12:34:26|0.00013412
12:34:27|0.00013444
12:34:28|0.0001346
12:34:29|0.0001346
12:34:30|0.000135
12:34:32|0.00013443
12:34:33|0.00013446
12:34:35|0.00013483
12:34:36|0.00013488
12:34:36|0.0001346
12:34:38|0.00013482
12:34:38|0.0001349
12:34:39|0.00013483
12:34:40|0.00013483
12:34:42|0.00013461
12:34:42|0.00013483
12:34:43|0.0001349
12:34:45|0.00013483
12:34:46|0.000135
12:34:47|0.000135
12:34:48|0.00013483
12:34:49|0.000135
12:34:50|0.0001349
12:34:50|0.00013495
12:34:52|0.000135
12:34:53|0.000135
12:34:54|0.00013483
12:34:54|0.00013482
12:34:56|0.00013483
12:34:57|0.000135
12:34:57|0.00013452
12:34:59|0.00013452
12:34:59|0.00013497
12:35:00|0.00013474
12:35:02|0.00013422
12:35:03|0.00013423
12:35:04|0.0001341
12:35:05|0.00013454
12:35:06|0.00013383
12:35:07|0.00013452
12:35:08|0.00013367
12:35:09|0.00013422
12:35:10|0.000134
12:35:11|0.000134
12:35:12|0.00013399
12:35:13|0.00013387
12:35:14|0.00013375
12:35:15|0.00013394
12:35:16|0.0001344
12:35:17|0.00013473
12:35:18|0.00013461
12:35:19|0.00013498
12:35:20|0.00013464
12:35:21|0.0001348
12:35:23|0.000135
12:35:23|0.000135
12:35:24|0.00013507
12:35:25|0.000135
12:35:26|0.00013563
12:35:27|0.00013579
12:35:28|0.00013592
12:35:29|0.00013523
12:35:30|0.00013502
12:35:31|0.0001355
12:35:32|0.00013589
12:35:34|0.00013522
12:35:35|0.000135
12:35:37|0.00013514
12:35:38|0.00013479
12:35:39|0.00013523
12:35:40|0.0001349
12:35:41|0.00013482
12:35:43|0.00013501
12:35:43|0.00013543
12:35:45|0.00013501
12:35:45|0.00013525
12:35:47|0.00013522
12:35:47|0.000135
12:35:48|0.000135
12:35:50|0.00013522
12:35:51|0.000135
12:35:52|0.0001349
12:35:52|0.00013456
12:35:53|0.0001345
12:35:55|0.00013449
12:35:55|0.00013449
12:35:57|0.00013459
12:35:58|0.00013406
12:35:58|0.00013449
12:36:00|0.00013449
12:36:01|0.00013387
12:36:02|0.00013448
12:36:02|0.00013449
12:36:03|0.00013448
12:36:05|0.00013407
12:36:06|0.00013381
12:36:07|0.00013405
12:36:08|0.00013404
12:36:09|0.0001334
12:36:10|0.00013376
12:36:10|0.0001336
12:36:12|0.0001333
12:36:13|0.00013325
12:36:14|0.00013285
12:36:15|0.00013271
12:36:16|0.0001324
12:36:16|0.00013243
12:36:18|0.00013242
12:36:19|0.00013299
12:36:19|0.00013298
12:36:21|0.000133
12:36:22|0.0001332
12:36:23|0.00013329
12:36:24|0.000133
12:36:25|0.00013272
12:36:26|0.00013299
12:36:27|0.00013292
12:36:28|0.00013319
12:36:30|0.0001333
12:36:30|0.00013301
12:36:31|0.00013313
12:36:32|0.00013314
12:36:33|0.00013324
12:36:35|0.00013324
12:36:36|0.00013371
12:36:37|0.00013343
12:36:38|0.00013404
12:36:40|0.00013376
12:36:41|0.00013411
12:36:42|0.00013386
12:36:43|0.00013403
12:36:44|0.00013396
12:36:45|0.00013367
12:36:46|0.00013376
12:36:46|0.00013376
12:36:47|0.00013362
12:36:48|0.00013376
12:36:49|0.00013377
12:36:50|0.00013371
12:36:51|0.00013376
12:36:52|0.00013392
12:36:53|0.00013392
12:36:54|0.00013389
12:36:55|0.0001338
12:36:57|0.00013388
12:36:57|0.00013388
12:36:58|0.00013376
12:37:00|0.0001338
12:37:00|0.0001335
12:37:01|0.00013381
12:37:02|0.0001338
12:37:04|0.00013313
12:37:05|0.00013314
12:37:06|0.000133
12:37:07|0.00013314
12:37:08|0.000133
12:37:09|0.00013316
12:37:09|0.000133
12:37:11|0.00013305
12:37:12|0.00013255
12:37:13|0.000133
12:37:14|0.00013316
12:37:15|0.00013259
12:37:16|0.000133
12:37:16|0.00013298
12:37:17|0.00013314
12:37:19|0.00013291
12:37:20|0.00013274
12:37:21|0.0001325
12:37:21|0.00013223
12:37:22|0.00013232
12:37:23|0.0001324
12:37:25|0.00013206
12:37:25|0.0001325
12:37:27|0.0001325
12:37:27|0.00013214
12:37:29|0.00013242
12:37:30|0.00013242
12:37:31|0.00013242
12:37:32|0.00013271
12:37:33|0.00013244
12:37:35|0.00013269
12:37:36|0.00013277
12:37:37|0.00013257
12:37:38|0.00013255
12:37:39|0.00013292
12:37:40|0.0001327
12:37:41|0.000133
12:37:42|0.00013298
12:37:44|0.000133
12:37:44|0.00013321
12:37:45|0.0001331
12:37:46|0.00013331
12:37:47|0.0001333
12:37:48|0.00013321
12:37:49|0.0001328
12:37:50|0.00013276
12:37:51|0.00013299
12:37:53|0.00013301
12:37:53|0.00013296
12:37:55|0.00013298
12:37:56|0.00013269
12:37:57|0.00013286
12:37:58|0.00013242
12:37:59|0.00013273
12:38:00|0.00013257
12:38:01|0.00013266
12:38:02|0.00013265
12:38:03|0.0001325
12:38:04|0.0001325
12:38:05|0.0001324
12:38:06|0.00013261
12:38:07|0.00013276
12:38:08|0.000133
12:38:09|0.00013287
12:38:10|0.00013297
12:38:11|0.00013296
12:38:12|0.00013297
12:38:13|0.00013287
12:38:14|0.00013301
12:38:15|0.00013289
12:38:16|0.00013266
12:38:17|0.0001329
12:38:18|0.00013284
12:38:19|0.00013301
12:38:20|0.000133
12:38:21|0.000133
12:38:22|0.00013311
12:38:23|0.00013331
12:38:24|0.00013329
12:38:25|0.00013329
12:38:26|0.00013321
12:38:27|0.00013334
12:38:28|0.00013361
12:38:29|0.00013361
12:38:30|0.0001334
12:38:31|0.0001338
12:38:32|0.00013357
12:38:33|0.00013395
12:38:34|0.00013377
12:38:35|0.0001339
12:38:36|0.00013356
12:38:38|0.00013318
12:38:39|0.00013333
12:38:40|0.00013312
12:38:41|0.00013359
12:38:42|0.00013359
12:38:43|0.00013352
12:38:44|0.00013352
12:38:45|0.00013341
12:38:46|0.00013354
12:38:48|0.00013336
12:38:48|0.00013352
12:38:49|0.00013334
12:38:50|0.00013352
12:38:51|0.00013352
12:38:52|0.00013341
12:38:53|0.00013363
12:38:54|0.00013356
12:38:55|0.00013357
12:38:56|0.00013355
12:38:57|0.00013352
12:38:58|0.00013352
12:38:59|0.00013343
12:39:00|0.00013335
12:39:01|0.00013335
12:39:02|0.00013344
12:39:03|0.00013343
12:39:04|0.00013357
12:39:05|0.00013355
12:39:06|0.00013344
12:39:07|0.00013357
12:39:08|0.00013371
12:39:09|0.00013356
12:39:10|0.00013356
12:39:11|0.00013381
12:39:12|0.00013355
12:39:13|0.00013344
12:39:14|0.00013334
12:39:15|0.00013335
12:39:16|0.0001333
12:39:17|0.00013313
12:39:18|0.00013317
12:39:19|0.00013317
12:39:20|0.00013334
12:39:21|0.00013305
12:39:22|0.000133
12:39:23|0.00013299
12:39:24|0.00013288
12:39:25|0.0001328
12:39:26|0.00013271
12:39:27|0.00013273
12:39:28|0.00013266
12:39:30|0.0001328
12:39:30|0.00013299
12:39:31|0.00013274
12:39:32|0.00013296
12:39:33|0.00013289
12:39:35|0.00013302
12:39:35|0.00013272
12:39:36|0.000133
12:39:38|0.00013291
12:39:39|0.00013287
12:39:40|0.00013303
12:39:42|0.00013312
12:39:42|0.00013316
12:39:43|0.00013292
12:39:44|0.00013314
12:39:45|0.00013321
12:39:46|0.00013289
12:39:47|0.00013317
12:39:49|0.00013315
12:39:50|0.00013302
12:39:51|0.00013302
12:39:52|0.00013343
12:39:53|0.00013329
12:39:54|0.00013356
12:39:55|0.00013347
12:39:56|0.00013356
12:39:57|0.00013356
12:39:58|0.00013369
12:39:59|0.00013395
12:40:00|0.00013399
12:40:01|0.00013369
12:40:02|0.00013343
12:40:03|0.00013353
12:40:04|0.00013384
12:40:05|0.00013356
12:40:06|0.00013343
12:40:07|0.00013363
12:40:08|0.00013338
12:40:09|0.00013373
12:40:10|0.0001337
12:40:11|0.00013365
12:40:13|0.0001333
12:40:13|0.0001333
12:40:14|0.00013346
12:40:15|0.00013342
12:40:17|0.00013301
12:40:18|0.00013337
12:40:18|0.0001335
12:40:19|0.0001337
12:40:21|0.0001336
12:40:22|0.00013368
12:40:24|0.0001335
12:40:24|0.00013366
12:40:25|0.00013366
12:40:26|0.0001337
12:40:27|0.00013383
12:40:28|0.00013383
12:40:29|0.00013403
12:40:30|0.00013474
12:40:31|0.0001348
12:40:32|0.00013496
12:40:33|0.000135
12:40:34|0.00013535
12:40:35|0.00013536
12:40:36|0.00013541
12:40:37|0.000136
12:40:39|0.00013509
12:40:40|0.00013472
12:40:41|0.00013509
12:40:42|0.0001355
12:40:43|0.00013542
12:40:45|0.00013523
12:40:45|0.00013505
12:40:46|0.00013539
12:40:48|0.00013523
12:40:48|0.00013572
12:40:50|0.00013572
12:40:50|0.00013575
12:40:52|0.0001355
12:40:52|0.00013496
12:40:54|0.00013531
12:40:55|0.00013495
12:40:56|0.00013531
12:40:57|0.000135
12:40:57|0.00013527
12:40:58|0.000135
12:40:59|0.00013527
12:41:00|0.00013537
12:41:02|0.0001353
12:41:03|0.0001354
12:41:04|0.00013528
12:41:05|0.00013512
12:41:06|0.00013549
12:41:07|0.0001353
12:41:08|0.00013556
12:41:09|0.00013525
12:41:10|0.00013511
12:41:10|0.0001349
12:41:11|0.00013505
12:41:13|0.00013516
12:41:14|0.00013516
12:41:14|0.00013532
12:41:16|0.0001355
12:41:17|0.00013531
12:41:17|0.0001357
12:41:18|0.00013585
12:41:20|0.00013552
12:41:21|0.00013597
12:41:21|0.000136
12:41:23|0.000136
12:41:24|0.00013638
12:41:25|0.0001365
12:41:26|0.00013694
12:41:27|0.000137
12:41:27|0.00013657
12:41:28|0.00013651
12:41:29|0.00013599
12:41:31|0.00013656
12:41:32|0.00013599
12:41:33|0.00013581
12:41:34|0.00013656
12:41:34|0.00013643
12:41:36|0.000136
12:41:36|0.00013651
12:41:38|0.0001364
12:41:38|0.00013608
12:41:40|0.00013601
12:41:41|0.00013607
12:41:43|0.00013631
12:41:43|0.00013609
12:41:44|0.00013578
12:41:45|0.00013599
12:41:46|0.00013593
12:41:48|0.00013597
12:41:49|0.00013567
12:41:50|0.0001358
12:41:50|0.0001363
12:41:52|0.00013609
12:41:52|0.00013619
12:41:54|0.00013609
12:41:55|0.000136
12:41:55|0.00013597
12:41:57|0.000136
12:41:58|0.00013616
12:41:59|0.0001364
12:42:00|0.0001364
12:42:01|0.00013623
12:42:02|0.00013627
12:42:03|0.00013629
12:42:03|0.00013604
12:42:04|0.00013599
12:42:06|0.00013628
12:42:07|0.00013623
12:42:08|0.00013612
12:42:08|0.00013622
12:42:09|0.00013619
12:42:11|0.00013612
12:42:12|0.00013602
12:42:12|0.00013609
12:42:13|0.00013593
12:42:15|0.0001358
12:42:16|0.00013571
12:42:17|0.00013568
12:42:18|0.00013571
12:42:19|0.00013566
12:42:20|0.0001355
12:42:21|0.0001354
12:42:22|0.00013593
12:42:23|0.00013592
12:42:24|0.00013593
12:42:25|0.00013583
12:42:26|0.00013583
12:42:27|0.00013593
12:42:28|0.00013567
12:42:29|0.00013592
12:42:30|0.00013584
12:42:31|0.00013591
12:42:32|0.00013593
12:42:33|0.00013584
12:42:34|0.00013599
12:42:35|0.00013617
12:42:36|0.000136
12:42:37|0.0001364
12:42:38|0.0001364
12:42:39|0.00013645
12:42:40|0.00013699
12:42:41|0.00013683
12:42:43|0.00013614
12:42:44|0.00013614
12:42:45|0.00013613
12:42:46|0.00013612
12:42:47|0.0001365
12:42:47|0.00013649
12:42:48|0.00013644
12:42:49|0.00013644
12:42:50|0.000136
12:42:52|0.00013625
12:42:53|0.0001361
12:42:54|0.00013637
12:42:54|0.0001362
12:42:56|0.0001362
12:42:56|0.0001362
12:42:57|0.00013625
12:42:59|0.00013625
12:43:00|0.00013599
12:43:01|0.00013619
12:43:02|0.0001363
12:43:02|0.000136
12:43:04|0.000136
12:43:04|0.000136
12:43:06|0.0001358
12:43:07|0.00013568
12:43:08|0.00013568
12:43:09|0.000136
12:43:10|0.00013588
12:43:11|0.00013584
12:43:12|0.0001358
12:43:13|0.00013571
12:43:14|0.0001355
12:43:15|0.00013569
12:43:16|0.00013579
12:43:17|0.00013588
12:43:18|0.00013555
12:43:19|0.00013556
12:43:20|0.00013553
12:43:21|0.0001355
12:43:22|0.00013542
12:43:23|0.00013534
12:43:24|0.00013544
12:43:25|0.00013535
12:43:26|0.00013578
12:43:27|0.00013542
12:43:29|0.00013577
12:43:29|0.00013562
12:43:30|0.00013543
12:43:31|0.00013544
12:43:32|0.00013553
12:43:33|0.00013592
12:43:34|0.000136
12:43:35|0.00013589
12:43:36|0.000136
12:43:37|0.00013614
12:43:38|0.00013615
12:43:39|0.00013589
12:43:40|0.0001359
12:43:42|0.0001358
12:43:43|0.00013581
12:43:45|0.00013563
12:43:45|0.00013577
12:43:46|0.00013599
12:43:47|0.00013575
12:43:49|0.00013574
12:43:50|0.00013573
12:43:51|0.00013579
12:43:52|0.00013589
12:43:53|0.0001359
12:43:54|0.00013583
12:43:55|0.00013581
12:43:56|0.000136
12:43:56|0.00013615
12:43:57|0.00013615
12:43:59|0.0001363
12:44:00|0.00013637
12:44:01|0.0001366
12:44:01|0.0001365
12:44:03|0.000137
12:44:05|0.00013697
12:44:05|0.00013653
12:44:06|0.00013625
12:44:07|0.00013602
12:44:08|0.00013615
12:44:09|0.00013625
12:44:10|0.0001365
12:44:11|0.0001367
12:44:12|0.00013644
12:44:13|0.00013644
12:44:14|0.00013625
12:44:15|0.00013636
12:44:16|0.00013649
12:44:17|0.00013644
12:44:18|0.00013625
12:44:19|0.00013646
12:44:20|0.00013637
12:44:21|0.00013632
12:44:22|0.00013608
12:44:23|0.00013601
12:44:24|0.00013632
12:44:25|0.00013605
12:44:26|0.00013571
12:44:27|0.00013587
12:44:28|0.00013586
12:44:29|0.00013553
12:44:30|0.00013571
12:44:31|0.00013583
12:44:32|0.000136
12:44:33|0.00013601
12:44:34|0.00013623
12:44:35|0.00013648
12:44:36|0.00013614
12:44:37|0.00013636
12:44:38|0.00013584
12:44:39|0.00013572
12:44:40|0.00013596
12:44:41|0.00013595
12:44:43|0.00013584
12:44:44|0.00013587
12:44:45|0.00013602
12:44:47|0.00013601
12:44:47|0.00013586
12:44:48|0.00013596
12:44:49|0.00013596
12:44:50|0.00013584
12:44:52|0.00013585
12:44:52|0.00013584
12:44:54|0.00013583
12:44:54|0.00013568
12:44:56|0.00013552
12:44:57|0.00013568
12:44:57|0.0001355
12:44:58|0.0001355
12:45:00|0.00013501
12:45:01|0.00013544
12:45:02|0.0001355
12:45:03|0.00013546
12:45:04|0.00013546
12:45:05|0.00013541
12:45:06|0.00013541
12:45:07|0.00013551
12:45:08|0.0001355
12:45:10|0.00013575
12:45:10|0.0001355
12:45:11|0.00013553
12:45:12|0.00013553
12:45:13|0.00013547
12:45:14|0.0001355
12:45:15|0.00013567
12:45:16|0.00013556
12:45:17|0.00013601
12:45:18|0.00013609
12:45:19|0.00013606
12:45:20|0.00013601
12:45:21|0.00013567
12:45:22|0.00013555
12:45:23|0.00013569
12:45:24|0.00013575
12:45:25|0.00013553
12:45:26|0.00013567
12:45:27|0.00013554
12:45:28|0.00013568
12:45:29|0.00013568
12:45:30|0.00013514
12:45:31|0.00013559
12:45:32|0.00013604
12:45:33|0.00013559
12:45:34|0.00013559
12:45:35|0.00013558
12:45:37|0.000136
12:45:38|0.000136
12:45:39|0.00013606
12:45:40|0.00013594
12:45:41|0.00013574
12:45:41|0.00013593
12:45:43|0.0001357
12:45:44|0.00013567
12:45:46|0.00013559
12:45:47|0.00013576
12:45:48|0.00013593
12:45:49|0.00013593
12:45:50|0.00013623
12:45:50|0.00013644
12:45:52|0.00013644
12:45:53|0.00013656
12:45:54|0.00013656
12:45:55|0.0001368
12:45:56|0.00013606
12:45:57|0.0001365
12:45:58|0.0001364
12:45:59|0.0001364
12:46:00|0.00013653
12:46:01|0.00013648
12:46:02|0.00013634
12:46:03|0.00013654
12:46:04|0.0001369
12:46:05|0.000137
12:46:06|0.00013725
12:46:07|0.00013755
12:46:08|0.00013769
12:46:09|0.00013769
12:46:10|0.000137
12:46:11|0.0001375
12:46:12|0.00013733
12:46:13|0.00013762
12:46:14|0.00013701
12:46:15|0.00013701
12:46:16|0.00013721
12:46:17|0.0001371
12:46:18|0.0001373
12:46:19|0.00013743
12:46:20|0.00013742
12:46:21|0.00013743
12:46:22|0.00013731
12:46:23|0.0001375
12:46:24|0.00013775
12:46:25|0.00013799
12:46:26|0.00013796
12:46:27|0.000138
12:46:28|0.000138
12:46:29|0.000138
12:46:30|0.00013825
12:46:31|0.00013786
12:46:32|0.00013825
12:46:33|0.000138
12:46:34|0.00013821
12:46:35|0.000138
12:46:36|0.000138
12:46:37|0.00013835
12:46:38|0.0001384
12:46:39|0.0001384
12:46:40|0.00013839
12:46:41|0.00013839
12:46:42|0.00013826
12:46:43|0.00013839
12:46:44|0.00013825
12:46:46|0.00013834
12:46:47|0.00013821
12:46:48|0.00013834
12:46:49|0.00013839
12:46:51|0.00013828
12:46:51|0.0001384
12:46:53|0.0001382
12:46:54|0.00013837
12:46:55|0.00013804
12:46:56|0.00013837
12:46:57|0.00013821
12:46:57|0.00013839
12:46:59|0.0001384
12:47:00|0.00013839
12:47:01|0.00013844
12:47:02|0.0001385
12:47:03|0.00013841
12:47:04|0.00013839
12:47:05|0.00013863
12:47:06|0.00013875
12:47:07|0.00013888
12:47:08|0.00013883
12:47:09|0.00013898
12:47:10|0.000139
12:47:11|0.00013898
12:47:12|0.00013899
12:47:13|0.00013883
12:47:14|0.00013898
12:47:15|0.00013884
12:47:16|0.0001389
12:47:17|0.00013898
12:47:18|0.00013897
12:47:19|0.00013897
12:47:20|0.000139
12:47:21|0.00013898
12:47:22|0.00013912
12:47:23|0.00013913
12:47:24|0.00013912
12:47:25|0.00013901
12:47:26|0.00013902
12:47:27|0.00013903
12:47:28|0.00013903
12:47:29|0.000139
12:47:30|0.0001393
12:47:31|0.00013913
12:47:32|0.00013927
12:47:33|0.00013901
12:47:34|0.00013947
12:47:35|0.00013958
12:47:36|0.00013957
12:47:37|0.00013957
12:47:38|0.00013987
12:47:39|0.0001399
12:47:40|0.00013988
12:47:41|0.00013988
12:47:42|0.0001397
12:47:43|0.00013947
12:47:44|0.00013988
12:47:45|0.0001399
12:47:46|0.00013984
12:47:47|0.00013988
12:47:49|0.00013951
12:47:50|0.0001399
12:47:51|0.00013952
12:47:52|0.00013988
12:47:53|0.0001395
12:47:54|0.00013988
12:47:54|0.00013988
12:47:56|0.00013998
12:47:57|0.00013989
12:47:58|0.00013973
12:47:59|0.00013989
12:48:00|0.00014
12:48:00|0.00013989
12:48:01|0.00013989
12:48:03|0.00014
12:48:04|0.00014
12:48:05|0.00014
12:48:06|0.00014
12:48:07|0.00014
12:48:08|0.00013998
12:48:08|0.00013998
12:48:10|0.00013989
12:48:11|0.00014
12:48:12|0.00014
12:48:13|0.00014
12:48:14|0.00014
12:48:15|0.00014
12:48:16|0.0001399
12:48:17|0.00014
12:48:18|0.00014
12:48:19|0.00014
12:48:20|0.00014046
12:48:21|0.00014046
12:48:22|0.00014039
12:48:23|0.00014057
12:48:24|0.00014098
12:48:25|0.000141
12:48:26|0.0001411
12:48:27|0.00014139
12:48:28|0.00014097
12:48:29|0.000141
12:48:30|0.00014113
12:48:31|0.00014139
12:48:32|0.00014136
12:48:33|0.000141
12:48:34|0.00014117
12:48:35|0.00014182
12:48:36|0.00014159
12:48:37|0.00014143
12:48:38|0.00014148
12:48:39|0.00014192
12:48:40|0.00014198
12:48:41|0.0001415
12:48:42|0.00014197
12:48:43|0.00014199
12:48:44|0.000142
12:48:45|0.00014185
12:48:46|0.00014186
12:48:48|0.00014187
12:48:49|0.000142
12:48:50|0.00014197
12:48:51|0.00014195
12:48:52|0.000142
12:48:53|0.00014228
12:48:54|0.000142
12:48:55|0.000142
12:48:56|0.000142
12:48:57|0.000142
12:48:58|0.00014177
12:48:59|0.00014201
12:49:00|0.00014201
12:49:01|0.000142
12:49:02|0.00014138
12:49:03|0.00014201
12:49:04|0.0001412
12:49:05|0.00014147
12:49:06|0.00014143
12:49:07|0.00014149
12:49:08|0.0001415
12:49:09|0.00014168
12:49:10|0.00014118
12:49:11|0.00014119
12:49:12|0.0001414
12:49:13|0.0001409
12:49:14|0.00014143
12:49:15|0.000141
12:49:16|0.00014119
12:49:17|0.00014135
12:49:18|0.00014137
12:49:19|0.00014127
12:49:20|0.00014129
12:49:21|0.0001416
12:49:22|0.00014138
12:49:23|0.00014118
12:49:24|0.00014161
12:49:25|0.0001412
12:49:26|0.00014129
12:49:27|0.0001412
12:49:28|0.0001413
12:49:29|0.0001413
12:49:30|0.00014118
12:49:31|0.00014119
12:49:32|0.0001412
12:49:33|0.00014119
12:49:34|0.00014118
12:49:35|0.00014126
12:49:36|0.00014118
12:49:37|0.00014101
12:49:38|0.000141
12:49:39|0.00014101
12:49:40|0.00014047
12:49:41|0.00014098
12:49:42|0.000141
12:49:43|0.000141
12:49:44|0.00014068
12:49:45|0.00014085
12:49:46|0.00014068
12:49:47|0.00014068
12:49:49|0.00014055
12:49:50|0.00014099
12:49:51|0.00014058
12:49:51|0.00014048
12:49:53|0.00014041
12:49:54|0.00014059
12:49:55|0.00014002
12:49:55|0.00014
12:49:57|0.00014
12:49:58|0.00014
12:49:59|0.00014
12:50:00|0.00014
12:50:01|0.00013967
12:50:02|0.00013937
12:50:03|0.00013999
12:50:04|0.00013927
12:50:05|0.00013949
12:50:06|0.0001398
12:50:07|0.00013976
12:50:08|0.00013904
12:50:09|0.00013953
12:50:10|0.00013982
12:50:11|0.00013903
12:50:12|0.00013909
12:50:13|0.00013896
12:50:14|0.00013949
12:50:15|0.00013923
12:50:16|0.00013953
12:50:17|0.00013982
12:50:18|0.00013999
12:50:19|0.00013957
12:50:20|0.00013999
12:50:21|0.00013954
12:50:22|0.00013981
12:50:23|0.00014
12:50:24|0.00013983
12:50:25|0.00013999
12:50:26|0.00014
12:50:27|0.00013991
12:50:28|0.00013993
12:50:29|0.00014
12:50:30|0.00013999
12:50:31|0.00014
12:50:32|0.00014003
12:50:33|0.00014032
12:50:34|0.00014028
12:50:35|0.00014052
12:50:36|0.0001402
12:50:37|0.0001402
12:50:38|0.00014035
12:50:39|0.0001405
12:50:40|0.00014035
12:50:41|0.00014039
12:50:42|0.00014035
12:50:43|0.00014032
12:50:44|0.0001402
12:50:45|0.00014035
12:50:46|0.00014035
12:50:47|0.00014049
12:50:48|0.00014046
12:50:50|0.00014016
12:50:51|0.0001404
12:50:51|0.00014035
12:50:53|0.00014055
12:50:54|0.00014052
12:50:55|0.00014054
12:50:56|0.00014083
12:50:57|0.00014084
12:50:58|0.0001412
12:50:59|0.00014118
12:51:00|0.00014102
12:51:01|0.00014138
12:51:02|0.00014088
12:51:04|0.00014109
12:51:04|0.00014077
12:51:06|0.00014108
12:51:07|0.00014083
12:51:08|0.00014118
12:51:09|0.00014117
12:51:10|0.000141
12:51:10|0.00014117
12:51:11|0.00014138
12:51:12|0.00014124
12:51:14|0.0001414
12:51:14|0.00014127
12:51:16|0.00014126
12:51:17|0.00014126
12:51:18|0.00014124
12:51:18|0.00014133
12:51:19|0.00014133
12:51:20|0.0001415
12:51:22|0.0001414
12:51:22|0.00014184
12:51:23|0.00014159
12:51:25|0.00014178
12:51:25|0.00014179
12:51:27|0.00014155
12:51:27|0.00014154
12:51:28|0.00014154
12:51:29|0.00014153
12:51:30|0.00014175
12:51:32|0.00014153
12:51:32|0.00014127
12:51:33|0.00014134
12:51:34|0.00014147
12:51:35|0.00014119
12:51:36|0.00014143
12:51:37|0.00014133
12:51:38|0.00014123
12:51:39|0.00014121
12:51:40|0.00014112
12:51:41|0.00014109
12:51:43|0.00014108
12:51:43|0.00014053
12:51:45|0.0001411
12:51:45|0.00014088
12:51:47|0.00014087
12:51:48|0.00014052
12:51:48|0.0001407
12:51:50|0.00014063
12:51:52|0.00014074
12:51:53|0.00014068
12:51:54|0.00014086
12:51:55|0.0001411
12:51:56|0.00014119
12:51:57|0.00014101
12:51:58|0.00014086
12:51:59|0.00014116
12:52:00|0.000141
12:52:01|0.00014086
12:52:02|0.00014094
12:52:03|0.00014091
12:52:04|0.00014091
12:52:05|0.0001409
12:52:06|0.00014064
12:52:07|0.00014063
12:52:08|0.00014089
12:52:09|0.000141
12:52:10|0.000141
12:52:11|0.00014099
12:52:12|0.00014099
12:52:13|0.00014095
12:52:14|0.000141
12:52:15|0.00014119
12:52:16|0.0001415
12:52:17|0.0001416
12:52:18|0.00014114
12:52:19|0.00014132
12:52:20|0.00014115
12:52:21|0.00014139
12:52:22|0.00014106
12:52:23|0.00014142
12:52:24|0.00014104
12:52:25|0.00014125
12:52:26|0.00014125
12:52:27|0.00014153
12:52:28|0.00014128
12:52:29|0.00014115
12:52:30|0.00014154
12:52:31|0.00014133
12:52:32|0.00014154
12:52:33|0.00014155
12:52:34|0.00014155
12:52:35|0.00014168
12:52:36|0.000142
12:52:37|0.00014199
12:52:38|0.000142
12:52:39|0.000142
12:52:40|0.00014154
12:52:41|0.00014198
12:52:42|0.000142
12:52:43|0.00014177
12:52:44|0.00014186
12:52:45|0.00014194
12:52:46|0.00014186
12:52:47|0.00014186
12:52:48|0.00014177
12:52:49|0.00014185
12:52:50|0.00014186
12:52:52|0.00014199
12:52:53|0.00014192
12:52:54|0.00014186
12:52:55|0.00014185
12:52:56|0.000142
12:52:57|0.00014191
12:52:57|0.00014185
12:52:59|0.000142
12:53:00|0.000142
12:53:00|0.00014193
12:53:02|0.00014193
12:53:03|0.00014193
12:53:03|0.000142
12:53:05|0.000142
12:53:06|0.0001422
12:53:07|0.00014244
12:53:08|0.0001422
12:53:09|0.000142
12:53:10|0.00014233
12:53:11|0.00014219
12:53:12|0.00014218
12:53:13|0.00014219
12:53:14|0.00014219
12:53:14|0.00014218
12:53:16|0.00014219
12:53:16|0.00014206
12:53:17|0.00014219
12:53:19|0.00014219
12:53:20|0.00014204
12:53:21|0.00014218
12:53:22|0.00014202
12:53:23|0.000142
12:53:24|0.00014177
12:53:25|0.00014149
12:53:26|0.00014177
12:53:27|0.00014186
12:53:28|0.00014177
12:53:29|0.00014185
12:53:30|0.00014169
12:53:31|0.00014176
12:53:32|0.00014184
12:53:33|0.00014152
12:53:34|0.00014167
12:53:35|0.00014174
12:53:36|0.00014165
12:53:37|0.00014177
12:53:38|0.00014188
12:53:39|0.00014176
12:53:40|0.00014177
12:53:41|0.00014177
12:53:42|0.00014169
12:53:43|0.00014159
12:53:44|0.00014143
12:53:45|0.00014171
12:53:46|0.00014177
12:53:47|0.00014169
12:53:48|0.00014176
12:53:49|0.00014175
12:53:50|0.00014175
12:53:51|0.00014175
12:53:53|0.00014153
12:53:53|0.00014154
12:53:55|0.00014152
12:53:56|0.00014132
12:53:57|0.00014149
12:53:58|0.00014112
12:53:59|0.00014132
12:54:00|0.00014132
12:54:01|0.00014132
12:54:02|0.00014132
12:54:03|0.00014132
12:54:04|0.0001412
12:54:05|0.00014133
12:54:06|0.00014152
12:54:07|0.00014133
12:54:08|0.00014153
12:54:09|0.00014147
12:54:10|0.00014133
12:54:11|0.00014134
12:54:12|0.00014147
12:54:13|0.00014154
12:54:14|0.00014167
12:54:15|0.0001415
12:54:16|0.00014134
12:54:17|0.0001415
12:54:18|0.0001415
12:54:19|0.00014147
12:54:20|0.00014143
12:54:21|0.00014147
12:54:22|0.00014148
12:54:23|0.0001415
12:54:24|0.0001413
12:54:25|0.0001413
12:54:26|0.0001415
12:54:27|0.00014124
12:54:28|0.00014117
12:54:29|0.00014117
12:54:30|0.00014126
12:54:31|0.00014127
12:54:32|0.00014101
12:54:33|0.00014127
12:54:34|0.0001413
12:54:35|0.00014116
12:54:36|0.00014102
12:54:37|0.00014117
12:54:38|0.00014126
12:54:39|0.00014126
12:54:40|0.00014131
12:54:41|0.0001412
12:54:42|0.00014117
12:54:43|0.00014117
12:54:44|0.00014102
12:54:45|0.000141
12:54:46|0.000141
12:54:47|0.000141
12:54:48|0.00014102
12:54:49|0.00014102
12:54:50|0.000141
12:54:51|0.00014102
12:54:52|0.00014117
12:54:54|0.00014103
12:54:54|0.000141
12:54:55|0.00014116
12:54:56|0.000141
12:54:57|0.00014082
12:54:58|0.00014068
12:54:59|0.00014044
12:55:00|0.00014043
12:55:01|0.00014
12:55:02|0.00013976
12:55:03|0.00013975
12:55:04|0.00013972
12:55:05|0.0001395
12:55:06|0.00013957
12:55:07|0.00013978
12:55:08|0.0001397
12:55:09|0.00013958
12:55:10|0.00013992
12:55:11|0.0001397
12:55:12|0.00013969
12:55:13|0.0001395
12:55:14|0.00013969
12:55:15|0.00013949
12:55:16|0.00013967
12:55:17|0.00013891
12:55:18|0.0001394
12:55:19|0.00013949
12:55:20|0.00013941
12:55:21|0.00013952
12:55:22|0.00013941
12:55:23|0.00013948
12:55:24|0.0001394
12:55:25|0.00013932
12:55:26|0.00013914
12:55:27|0.00013939
12:55:28|0.0001394
12:55:29|0.00013939
12:55:30|0.00013906
12:55:31|0.00013913
12:55:32|0.00013801
12:55:33|0.00013842
12:55:34|0.000138
12:55:35|0.00013835
12:55:36|0.0001381
12:55:37|0.00013852
12:55:38|0.00013857
12:55:39|0.00013856
12:55:40|0.00013826
12:55:41|0.00013825
12:55:42|0.000138
12:55:43|0.000138
12:55:44|0.000138
12:55:45|0.00013799
12:55:46|0.00013798
12:55:47|0.00013784
12:55:48|0.00013794
12:55:49|0.00013794
12:55:50|0.00013782
12:55:51|0.00013778
12:55:52|0.00013793
12:55:53|0.00013774
12:55:55|0.00013739
12:55:56|0.0001375
12:55:57|0.00013743
12:55:58|0.0001375
12:55:59|0.00013753
12:56:00|0.00013773
12:56:01|0.0001377
12:56:02|0.00013789
12:56:03|0.00013773
12:56:05|0.00013791
12:56:06|0.0001377
12:56:06|0.00013771
12:56:08|0.000138
12:56:08|0.00013789
12:56:10|0.0001378
12:56:10|0.00013773
12:56:11|0.00013789
12:56:13|0.00013751
12:56:13|0.00013764
12:56:14|0.00013789
12:56:15|0.000138
12:56:17|0.000138
12:56:17|0.00013777
12:56:18|0.00013777
12:56:20|0.0001378
12:56:21|0.0001379
12:56:22|0.00013781
12:56:23|0.00013782
12:56:24|0.00013784
12:56:25|0.00013823
12:56:26|0.00013826
12:56:27|0.00013816
12:56:28|0.00013826
12:56:29|0.00013816
12:56:30|0.00013817
12:56:31|0.00013876
12:56:32|0.00013825
12:56:33|0.0001381
12:56:34|0.00013825
12:56:35|0.0001386
12:56:36|0.00013835
12:56:37|0.0001385
12:56:38|0.0001385
12:56:39|0.00013834
12:56:40|0.00013833
12:56:41|0.00013857
12:56:42|0.00013859
12:56:43|0.0001386
12:56:44|0.00013867
12:56:45|0.0001384
12:56:46|0.0001386
12:56:47|0.00013892
12:56:48|0.0001386
12:56:49|0.00013857
12:56:50|0.0001386
12:56:51|0.0001385
12:56:52|0.0001385
12:56:53|0.00013857
12:56:54|0.00013867
12:56:56|0.0001385
12:56:56|0.0001385
12:56:57|0.00013859
12:56:58|0.00013858
12:57:00|0.00013858
12:57:01|0.00013842
12:57:02|0.0001385
12:57:04|0.00013841
12:57:05|0.00013841
12:57:06|0.00013801
12:57:07|0.00013826
12:57:08|0.000138
12:57:10|0.00013824
12:57:10|0.00013802
12:57:12|0.0001379
12:57:12|0.00013808
12:57:13|0.00013792
12:57:14|0.00013791
12:57:15|0.00013791
12:57:16|0.00013773
12:57:17|0.00013773
12:57:18|0.00013746
12:57:19|0.00013769
12:57:20|0.00013769
12:57:21|0.00013757
12:57:22|0.00013746
12:57:23|0.00013769
12:57:24|0.00013768
12:57:25|0.00013758
12:57:26|0.0001375
12:57:27|0.00013779
12:57:28|0.00013769
12:57:29|0.0001374
12:57:30|0.00013748
12:57:31|0.00013748
12:57:33|0.00013748
12:57:33|0.00013746
12:57:34|0.00013748
12:57:35|0.0001374
12:57:36|0.00013746
12:57:38|0.00013715
12:57:38|0.00013729
12:57:39|0.00013729
12:57:40|0.0001373
12:57:41|0.00013717
12:57:42|0.00013699
12:57:43|0.00013715
12:57:44|0.00013655
12:57:45|0.00013668
12:57:46|0.0001369
12:57:47|0.00013668
12:57:48|0.00013668
12:57:49|0.00013687
12:57:50|0.00013651
12:57:51|0.00013654
12:57:52|0.0001365
12:57:53|0.00013649
12:57:54|0.00013616
12:57:56|0.00013636
12:57:57|0.0001359
12:58:03|0.00013602
12:58:04|0.00013602
12:58:05|0.00013601
12:58:06|0.00013616
12:58:07|0.00013608
12:58:08|0.00013616
12:58:09|0.00013653
12:58:10|0.00013614
12:58:11|0.00013631
12:58:12|0.00013596
12:58:13|0.00013597
12:58:14|0.00013614
12:58:15|0.000136
12:58:16|0.00013595
12:58:17|0.00013607
12:58:18|0.00013574
12:58:19|0.00013582
12:58:20|0.00013582
12:58:21|0.00013595
12:58:22|0.000136
12:58:23|0.00013596
12:58:24|0.00013599
12:58:25|0.00013585
12:58:26|0.00013599
12:58:27|0.00013585
12:58:28|0.00013572
12:58:29|0.00013571
12:58:31|0.00013556
12:58:31|0.00013578
12:58:32|0.0001357
12:58:33|0.0001357
12:58:34|0.00013594
12:58:35|0.0001358
12:58:36|0.00013596
12:58:37|0.00013596
12:58:38|0.00013611
12:58:39|0.00013615
12:58:40|0.000136
12:58:41|0.00013596
12:58:42|0.000136
12:58:43|0.00013587
12:58:44|0.00013617
12:58:45|0.00013624
12:58:46|0.00013614
12:58:47|0.00013631
12:58:48|0.00013637
12:58:49|0.00013624
12:58:50|0.00013635
12:58:51|0.0001365
12:58:52|0.00013634
12:58:53|0.00013631
12:58:54|0.00013637
12:58:55|0.00013648
12:58:57|0.0001364
12:58:58|0.00013646
12:59:00|0.00013619
12:59:00|0.00013631
12:59:01|0.00013614
12:59:02|0.00013617
12:59:03|0.00013634
12:59:04|0.00013644
12:59:05|0.00013653
12:59:06|0.00013653
12:59:07|0.00013652
12:59:08|0.00013653
12:59:09|0.00013655
12:59:10|0.00013658
12:59:11|0.0001367
12:59:12|0.00013699
12:59:13|0.00013655
12:59:14|0.00013648
12:59:15|0.00013648
12:59:16|0.00013654
12:59:18|0.00013656
12:59:18|0.00013661
12:59:19|0.0001369
12:59:20|0.000137
12:59:21|0.00013697
12:59:22|0.00013721
12:59:23|0.0001369
12:59:24|0.00013733
12:59:26|0.00013702
12:59:26|0.00013726
12:59:27|0.00013725
12:59:28|0.00013704
12:59:30|0.00013705
12:59:31|0.00013725
12:59:32|0.00013728
12:59:33|0.00013739
12:59:34|0.00013724
12:59:34|0.00013725
12:59:35|0.00013706
12:59:36|0.00013728
12:59:38|0.00013724
12:59:38|0.00013716
12:59:39|0.00013725
12:59:40|0.00013725
12:59:41|0.00013732
12:59:43|0.00013725
12:59:44|0.00013732
12:59:45|0.00013747
12:59:46|0.00013755
12:59:46|0.00013749
12:59:48|0.00013769
12:59:49|0.00013743
12:59:49|0.00013769
12:59:51|0.00013769
12:59:52|0.00013788
12:59:53|0.00013767
12:59:54|0.00013789
12:59:54|0.00013786
12:59:56|0.0001377
12:59:57|0.00013744
12:59:58|0.0001376
13:00:00|0.00013763
13:00:01|0.00013766
13:00:02|0.00013776
13:00:04|0.00013789
13:00:05|0.00013773
13:00:06|0.00013796
13:00:08|0.000138
13:00:08|0.00013787
13:00:10|0.0001378
13:00:10|0.00013766
13:00:11|0.0001375
13:00:12|0.00013735
13:00:14|0.0001372
13:00:14|0.00013718
13:00:15|0.00013704
13:00:16|0.00013758
13:00:17|0.0001371
13:00:18|0.000137
13:00:19|0.0001371
13:00:21|0.00013714
13:00:21|0.00013713
13:00:23|0.00013701
13:00:24|0.000137
13:00:25|0.000137
13:00:25|0.000137
13:00:26|0.000137
13:00:28|0.0001369
13:00:28|0.00013682
13:00:29|0.00013691
13:00:30|0.00013701
13:00:32|0.000137
13:00:32|0.00013691
13:00:34|0.00013694
13:00:34|0.000137
13:00:36|0.00013701
13:00:37|0.00013709
13:00:37|0.0001369
13:00:39|0.00013674
13:00:40|0.0001367
13:00:41|0.0001365
13:00:42|0.00013635
13:00:42|0.0001365
13:00:44|0.0001368
13:00:44|0.00013635
13:00:46|0.00013636
13:00:46|0.0001365
13:00:48|0.00013623
13:00:49|0.0001365
13:00:49|0.00013618
13:00:50|0.00013617
13:00:51|0.00013571
13:00:53|0.00013554
13:00:53|0.00013527
13:00:54|0.00013548
13:00:55|0.00013548
13:00:56|0.00013547
13:00:57|0.00013559
13:00:59|0.0001351
13:01:00|0.00013554
13:01:02|0.00013536
13:01:03|0.00013548
13:01:04|0.00013553
13:01:05|0.0001355
13:01:06|0.00013566
13:01:07|0.00013529
13:01:07|0.00013549
13:01:09|0.00013549
13:01:10|0.00013548
13:01:11|0.00013552
13:01:12|0.00013566
13:01:13|0.0001356
13:01:14|0.00013586
13:01:15|0.00013554
13:01:15|0.00013583
13:01:17|0.00013557
13:01:17|0.00013565
13:01:18|0.00013565
13:01:20|0.00013559
13:01:21|0.0001356
13:01:21|0.00013565
13:01:23|0.00013561
13:01:24|0.00013587
13:01:24|0.00013574
13:01:26|0.00013554
13:01:27|0.00013563
13:01:28|0.00013582
13:01:28|0.0001356
13:01:30|0.00013572
13:01:30|0.00013553
13:01:31|0.0001357
13:01:33|0.00013548
13:01:34|0.00013542
13:01:35|0.00013542
13:01:36|0.00013541
13:01:37|0.00013533
13:01:38|0.00013533
13:01:39|0.00013535
13:01:40|0.00013518
13:01:41|0.000135
13:01:42|0.00013504
13:01:43|0.00013494
13:01:44|0.00013492
13:01:45|0.0001347
13:01:46|0.000135
13:01:47|0.00013498
13:01:48|0.00013498
13:01:49|0.000135
13:01:50|0.000135
13:01:51|0.000135
13:01:52|0.00013478
13:01:53|0.000135
13:01:55|0.000135
13:01:55|0.00013492
13:01:56|0.000135
13:01:57|0.00013482
13:01:58|0.00013493
13:02:00|0.00013495
13:02:00|0.00013492
13:02:02|0.00013489
13:02:03|0.00013468
13:02:04|0.0001349
13:02:05|0.00013482
13:02:06|0.00013494
13:02:07|0.00013494
13:02:08|0.00013498
13:02:09|0.0001352
13:02:10|0.00013523
13:02:11|0.0001352
13:02:12|0.0001352
13:02:13|0.0001352
13:02:14|0.00013501
13:02:15|0.00013502
13:02:16|0.00013501
13:02:17|0.00013511
13:02:18|0.00013536
13:02:19|0.00013537
13:02:20|0.00013519
13:02:21|0.00013501
13:02:22|0.00013517
13:02:23|0.000135
13:02:24|0.00013499
13:02:25|0.00013494
13:02:26|0.000135
13:02:27|0.0001347
13:02:28|0.000135
13:02:34|0.00013523
13:02:34|0.00013506
13:02:36|0.00013506
13:02:37|0.00013509
13:02:38|0.00013523
13:02:39|0.00013526
13:02:40|0.00013534
13:02:40|0.00013523
13:02:42|0.0001353
13:02:43|0.00013523
13:02:44|0.00013523
13:02:45|0.00013517
13:02:46|0.00013517
13:02:47|0.00013519
13:02:48|0.00013523
13:02:49|0.00013507
13:02:50|0.00013519
13:02:51|0.00013554
13:02:52|0.0001354
13:02:53|0.0001354
13:02:54|0.00013577
13:02:55|0.0001354
13:02:56|0.00013559
13:02:57|0.00013539
13:02:58|0.00013519
13:02:59|0.00013526
13:03:00|0.0001356
13:03:02|0.00013543
13:03:03|0.00013546
13:03:04|0.00013575
13:03:06|0.00013564
13:03:06|0.00013564
13:03:07|0.00013568
13:03:08|0.00013568
13:03:09|0.00013567
13:03:10|0.00013543
13:03:11|0.00013542
13:03:12|0.00013541
13:03:13|0.0001354
13:03:14|0.00013529
13:03:15|0.00013547
13:03:17|0.00013526
13:03:17|0.00013539
13:03:19|0.0001351
13:03:20|0.00013499
13:03:21|0.00013517
13:03:22|0.00013486
13:03:22|0.00013503
13:03:24|0.00013528
13:03:24|0.00013517
13:03:25|0.00013538
13:03:26|0.00013503
13:03:28|0.00013515
13:03:28|0.00013488
13:03:30|0.0001351
13:03:31|0.00013519
13:03:31|0.00013504
13:03:33|0.00013506
13:03:33|0.00013505
13:03:34|0.00013504
13:03:35|0.0001352
13:03:36|0.00013505
13:03:38|0.00013501
13:03:38|0.00013505
13:03:39|0.00013513
13:03:41|0.00013521
13:03:41|0.00013502
13:03:42|0.00013525
13:03:43|0.00013522
13:03:44|0.0001351
13:03:46|0.00013522
13:03:46|0.0001356
13:03:48|0.0001356
13:03:48|0.00013512
13:03:49|0.00013566
13:03:51|0.0001355
13:03:51|0.0001355
13:03:53|0.00013559
13:03:53|0.00013559
13:03:54|0.0001356
13:03:55|0.0001356
13:03:56|0.0001356
13:03:57|0.0001357
13:03:59|0.00013585
13:03:59|0.00013566
13:04:00|0.00013575
13:04:02|0.00013567
13:04:04|0.00013564
13:04:05|0.0001356
13:04:05|0.00013539
13:04:07|0.00013549
13:04:08|0.00013548
13:04:09|0.0001355
13:04:10|0.00013552
13:04:11|0.00013549
13:04:12|0.00013549
13:04:13|0.00013549
13:04:14|0.00013523
13:04:15|0.00013553
13:04:16|0.0001355
13:04:17|0.00013539
13:04:18|0.00013522
13:04:19|0.00013538
13:04:20|0.00013504
13:04:21|0.00013512
13:04:22|0.00013532
13:04:23|0.00013512
13:04:24|0.0001351
13:04:25|0.0001351
13:04:26|0.00013513
13:04:27|0.00013528
13:04:28|0.00013506
13:04:29|0.00013526
13:04:30|0.00013525
13:04:31|0.00013524
13:04:32|0.00013522
13:04:33|0.00013505
13:04:35|0.00013512
13:04:35|0.00013525
13:04:36|0.00013519
13:04:37|0.00013521
13:04:38|0.00013524
13:04:39|0.00013513
13:04:40|0.00013533
13:04:41|0.0001354
13:04:42|0.0001355
13:04:43|0.0001354
13:04:44|0.00013525
13:04:45|0.00013567
13:04:46|0.00013567
13:04:47|0.00013549
13:04:48|0.0001355
13:04:49|0.0001355
13:04:50|0.00013584
13:04:51|0.00013576
13:04:52|0.00013605
13:04:53|0.00013595
13:04:54|0.0001361
13:04:55|0.00013633
13:04:56|0.0001361
13:04:57|0.00013592
13:04:58|0.00013595
13:04:59|0.0001361
13:05:00|0.0001361
13:05:01|0.0001361
13:05:02|0.00013595
13:05:05|0.0001361
13:05:05|0.0001361
13:05:06|0.00013592
13:05:07|0.00013592
13:05:08|0.00013604
13:05:09|0.0001357
13:05:10|0.00013599
13:05:12|0.00013591
13:05:13|0.00013611
13:05:13|0.00013634
13:05:14|0.0001361
13:05:16|0.00013612
13:05:17|0.0001365
13:05:17|0.00013628
13:05:19|0.00013627
13:05:20|0.00013671
13:05:20|0.00013666
13:05:21|0.00013664
13:05:22|0.00013627
13:05:23|0.00013612
13:05:25|0.00013628
13:05:25|0.00013648
13:05:26|0.00013647
13:05:27|0.00013647
13:05:28|0.00013633
13:05:29|0.00013646
13:05:31|0.0001367
13:05:32|0.00013653
13:05:33|0.00013685
13:05:33|0.00013681
13:05:35|0.00013681
13:05:35|0.00013634
13:05:37|0.0001368
13:05:37|0.00013681
13:05:38|0.00013656
13:05:39|0.00013684
13:05:41|0.00013679
13:05:42|0.00013666
13:05:42|0.00013679
13:05:43|0.00013667
13:05:44|0.00013676
13:05:46|0.00013677
13:05:46|0.00013676
13:05:47|0.00013662
13:05:49|0.00013647
13:05:49|0.00013688
13:05:51|0.00013645
13:05:51|0.0001364
13:05:52|0.00013651
13:05:54|0.00013638
13:05:55|0.00013638
13:05:55|0.00013669
13:05:56|0.0001367
13:05:58|0.00013668
13:05:59|0.00013668
13:06:00|0.00013668
13:06:01|0.00013667
13:06:02|0.00013654
13:06:03|0.00013668
13:06:04|0.00013656
13:06:05|0.0001367
13:06:06|0.00013657
13:06:07|0.0001367
13:06:08|0.00013682
13:06:09|0.0001369
13:06:10|0.00013677
13:06:11|0.0001372
13:06:12|0.00013731
13:06:13|0.00013745
13:06:14|0.00013745
13:06:15|0.00013702
13:06:16|0.00013742
13:06:17|0.00013728
13:06:18|0.00013741
13:06:19|0.0001375
13:06:20|0.00013732
13:06:22|0.00013731
13:06:23|0.00013734
13:06:23|0.00013745
13:06:25|0.00013728
13:06:25|0.00013761
13:06:26|0.00013733
13:06:27|0.00013735
13:06:28|0.0001375
13:06:29|0.00013761
13:06:30|0.00013768
13:06:32|0.00013773
13:06:32|0.000138
13:06:33|0.00013801
13:06:34|0.000138
13:06:35|0.00013845
13:06:36|0.00013801
13:06:37|0.00013841
13:06:38|0.00013824
13:06:39|0.00013823
13:06:40|0.00013853
13:06:41|0.00013845
13:06:42|0.00013832
13:06:43|0.00013868
13:06:44|0.000139
13:06:45|0.000139
13:06:46|0.000139
13:06:47|0.00013889
13:06:48|0.00013915
13:06:49|0.00013933
13:06:50|0.0001394
13:06:51|0.0001397
13:06:52|0.00013998
13:06:53|0.00014018
13:06:54|0.00014017
13:06:55|0.00014006
13:06:56|0.00014027
13:06:57|0.00014054
13:06:58|0.00014033
13:06:59|0.00014018
13:07:00|0.00014018
13:07:01|0.00014034
13:07:02|0.00014009
13:07:03|0.00014
13:07:05|0.00014
13:07:06|0.0001398
13:07:07|0.00013983
13:07:08|0.00013953
13:07:09|0.0001395
13:07:10|0.00014
13:07:10|0.00013953
13:07:12|0.00014009
13:07:13|0.00013965
13:07:14|0.00014
13:07:15|0.00014
13:07:16|0.00013996
13:07:17|0.00014008
13:07:18|0.00014
13:07:19|0.00014001
13:07:20|0.00014009
13:07:21|0.00014013
13:07:22|0.00014011
13:07:23|0.00014012
13:07:24|0.00014034
13:07:25|0.00014018
13:07:27|0.00014019
13:07:27|0.00014018
13:07:28|0.00014018
13:07:29|0.00014008
13:07:30|0.0001405
13:07:31|0.0001404
13:07:32|0.00014034
13:07:33|0.00014028
13:07:34|0.00014028
13:07:35|0.00014026
13:07:36|0.00014045
13:07:37|0.00014034
13:07:38|0.00014026
13:07:39|0.00014036
13:07:40|0.00014014
13:07:41|0.00014019
13:07:42|0.00014019
13:07:43|0.00014007
13:07:44|0.00014
13:07:45|0.00014
13:07:46|0.00014
13:07:47|0.00014
13:07:48|0.00014002
13:07:49|0.00013999
13:07:50|0.00014019
13:07:51|0.00014
13:07:52|0.00014001
13:07:53|0.00013976
13:07:54|0.00013975
13:07:55|0.00013975
13:07:56|0.00013976
13:07:57|0.00013975
13:07:58|0.00013931
13:07:59|0.00013973
13:08:00|0.00013935
13:08:01|0.00013972
13:08:02|0.00013971
13:08:03|0.00013969
13:08:04|0.00013969
13:08:06|0.00013975
13:08:07|0.00013949
13:08:08|0.00013963
13:08:09|0.00013961
13:08:10|0.00013961
13:08:11|0.00013962
13:08:12|0.0001396
13:08:13|0.00013973
13:08:14|0.00013976
13:08:15|0.00013972
13:08:16|0.00013975
13:08:17|0.0001397
13:08:18|0.00013962
13:08:19|0.00013962
13:08:20|0.00013962
13:08:21|0.00013964
13:08:22|0.00013934
13:08:23|0.00013971
13:08:24|0.00013946
13:08:25|0.00013975
13:08:26|0.00013951
13:08:27|0.00013975
13:08:28|0.00013962
13:08:29|0.00013973
13:08:30|0.00013972
13:08:31|0.00013968
13:08:32|0.00013995
13:08:33|0.00014
13:08:34|0.00014
13:08:35|0.00014011
13:08:36|0.00014014
13:08:37|0.00014024
13:08:38|0.00014044
13:08:39|0.00014028
13:08:40|0.00014035
13:08:41|0.00014078
13:08:42|0.00014089
13:08:43|0.00014116
13:08:44|0.0001412
13:08:45|0.00014108
13:08:46|0.00014109
13:08:47|0.00014108
13:08:48|0.00014149
13:08:49|0.0001412
13:08:50|0.00014109
13:08:51|0.00014136
13:08:52|0.000141
13:08:53|0.0001409
13:08:54|0.00014114
13:08:55|0.00014093
13:08:56|0.0001412
13:08:57|0.00014103
13:08:58|0.00014103
13:08:59|0.00014122
13:09:00|0.00014112
13:09:01|0.00014141
13:09:02|0.00014141
13:09:03|0.00014122
13:09:04|0.00014123
13:09:06|0.00014139
13:09:08|0.00014144
13:09:08|0.000142
13:09:09|0.00014199
13:09:10|0.000142
13:09:12|0.0001425
13:09:12|0.0001428
13:09:14|0.000143
13:09:15|0.00014256
13:09:15|0.000143
13:09:16|0.000143
13:09:18|0.00014315
13:09:19|0.00014262
13:09:20|0.00014315
13:09:21|0.00014299
13:09:22|0.00014306
13:09:23|0.00014299
13:09:24|0.00014313
13:09:25|0.00014333
13:09:26|0.00014306
13:09:27|0.00014307
13:09:28|0.00014302
13:09:29|0.00014302
13:09:30|0.0001431
13:09:31|0.000143
13:09:33|0.0001432
13:09:33|0.0001432
13:09:34|0.00014299
13:09:35|0.00014299
13:09:36|0.00014266
13:09:37|0.0001426
13:09:38|0.00014294
13:09:39|0.00014295
13:09:40|0.0001425
13:09:41|0.000143
13:09:42|0.00014297
13:09:43|0.00014279
13:09:45|0.00014294
13:09:45|0.000143
13:09:46|0.00014303
13:09:47|0.000143
13:09:48|0.00014269
13:09:49|0.00014269
13:09:50|0.00014294
13:09:51|0.00014269
13:09:52|0.00014269
13:09:53|0.00014269
13:09:54|0.00014269
13:09:55|0.00014269
13:09:56|0.00014269
13:09:57|0.00014286
13:09:58|0.00014294
13:09:59|0.00014294
13:10:00|0.0001427
13:10:01|0.00014293
13:10:02|0.00014289
13:10:03|0.00014261
13:10:04|0.00014265
13:10:06|0.0001425
13:10:07|0.00014263
13:10:09|0.00014169
13:10:09|0.00014259
13:10:10|0.00014258
13:10:12|0.00014258
13:10:13|0.00014166
13:10:14|0.00014169
13:10:15|0.00014139
13:10:15|0.00014159
13:10:16|0.00014179
13:10:18|0.00014122
13:10:18|0.00014161
13:10:19|0.00014138
13:10:20|0.00014186
13:10:22|0.00014138
13:10:23|0.0001413
13:10:23|0.00014146
13:10:25|0.00014122
13:10:25|0.00014139
13:10:26|0.00014122
13:10:28|0.00014103
13:10:28|0.00014145
13:10:29|0.00014129
13:10:31|0.00014111
13:10:32|0.00014089
13:10:32|0.000141
13:10:34|0.0001406
13:10:35|0.00014028
13:10:35|0.00014031
13:10:37|0.0001406
13:10:37|0.00014083
13:10:39|0.00014049
13:10:40|0.00014082
13:10:40|0.00014058
13:10:41|0.00014035
13:10:42|0.00014067
13:10:44|0.00014037
13:10:44|0.00014065
13:10:45|0.0001408
13:10:47|0.000141
13:10:47|0.000141
13:10:49|0.00014059
13:10:49|0.00014059
13:10:51|0.00014099
13:10:51|0.00014068
13:10:52|0.00014068
13:10:54|0.0001409
13:10:54|0.00014082
13:10:56|0.0001409
13:10:56|0.00014082
13:10:57|0.00014089
13:10:58|0.00014088
13:10:59|0.00014088
13:11:00|0.00014076
13:11:02|0.00014088
13:11:03|0.000141
13:11:04|0.00014094
13:11:05|0.000141
13:11:06|0.00014066
13:11:06|0.00014059
13:11:08|0.00014087
13:11:10|0.00014087
13:11:10|0.00014091
13:11:11|0.000141
13:11:12|0.000141
13:11:14|0.000141
13:11:14|0.000141
13:11:16|0.00014102
13:11:16|0.00014093
13:11:17|0.00014091
13:11:18|0.00014091
13:11:19|0.00014093
13:11:20|0.00014094
13:11:22|0.00014126
13:11:22|0.00014105
13:11:23|0.00014125
13:11:24|0.00014104
13:11:26|0.00014104
13:11:27|0.00014104
13:11:27|0.00014138
13:11:28|0.0001415
13:11:30|0.00014166
13:11:31|0.00014186
13:11:31|0.00014167
13:11:32|0.000142
13:11:33|0.00014231
13:11:35|0.00014211
13:11:35|0.00014249
13:11:36|0.000142
13:11:38|0.000142
13:11:38|0.00014202
13:11:39|0.00014201
13:11:40|0.00014167
13:11:41|0.00014168
13:11:42|0.00014201
13:11:44|0.00014199
13:11:45|0.00014198
13:11:45|0.00014193
13:11:46|0.00014192
13:11:47|0.00014192
13:11:48|0.0001418
13:11:50|0.00014163
13:11:50|0.00014154
13:11:51|0.00014174
13:11:52|0.00014187
13:11:53|0.00014168
13:11:54|0.0001418
13:11:55|0.0001419
13:11:57|0.00014192
13:11:57|0.00014174
13:11:58|0.00014195
13:11:59|0.00014182
13:12:00|0.00014182
13:12:01|0.0001418
13:12:02|0.00014141
13:12:04|0.00014132
13:12:04|0.00014131
13:12:05|0.00014129
13:12:06|0.00014127
13:12:07|0.00014127
13:12:08|0.00014101
13:12:10|0.00014113
13:12:11|0.00014088
13:12:12|0.00014088
13:12:13|0.00014095
13:12:14|0.00014088
13:12:15|0.00014087
13:12:16|0.00014085
13:12:17|0.00014085
13:12:18|0.00014085
13:12:19|0.00014064
13:12:20|0.00014088
13:12:21|0.0001408
13:12:22|0.0001406
13:12:24|0.00014082
13:12:24|0.0001406
13:12:25|0.00014088
13:12:26|0.00014097
13:12:27|0.00014107
13:12:29|0.00014131
13:12:29|0.000141
13:12:30|0.000141
13:12:32|0.00014079
13:12:32|0.00014108
13:12:33|0.00014102
13:12:34|0.00014101
13:12:35|0.00014106
13:12:36|0.00014127
13:12:37|0.00014126
13:12:38|0.00014102
13:12:39|0.00014126
13:12:40|0.0001414
13:12:41|0.00014126
13:12:42|0.00014104
13:12:43|0.00014105
13:12:44|0.00014102
13:12:46|0.00014126
13:12:46|0.00014104
13:12:47|0.00014126
13:12:48|0.000141
13:12:49|0.00014103
13:12:51|0.00014126
13:12:51|0.00014146
13:12:52|0.00014105
13:12:53|0.00014102
13:12:54|0.00014119
13:12:55|0.00014109
13:12:57|0.00014106
13:12:57|0.0001413
13:12:58|0.0001413
13:12:59|0.00014126
13:13:00|0.0001412
13:13:01|0.00014119
13:13:03|0.00014128
13:13:04|0.00014103
13:13:04|0.00014119
13:13:05|0.00014138
13:13:06|0.00014125
13:13:07|0.00014141
13:13:08|0.00014191
13:13:09|0.00014148
13:13:11|0.00014189
13:13:11|0.00014175
13:13:13|0.00014156
13:13:14|0.00014188
13:13:15|0.00014196
13:13:16|0.00014196
13:13:17|0.00014195
13:13:18|0.00014175
13:13:19|0.00014196
13:13:20|0.00014194
13:13:21|0.00014196
13:13:22|0.000142
13:13:23|0.00014189
13:13:23|0.00014172
13:13:25|0.00014119
13:13:26|0.00014127
13:13:27|0.00014127
13:13:28|0.00014126
13:13:29|0.00014141
13:13:30|0.00014157
13:13:31|0.00014126
13:13:32|0.00014167
13:13:33|0.00014138
13:13:34|0.00014173
13:13:35|0.00014128
13:13:36|0.00014144
13:13:37|0.00014158
13:13:38|0.00014156
13:13:39|0.00014134
13:13:40|0.0001413
13:13:41|0.00014105
13:13:42|0.0001411
13:13:43|0.00014125
13:13:44|0.00014124
13:13:45|0.00014128
13:13:46|0.0001412
13:13:47|0.00014127
13:13:48|0.00014127
13:13:49|0.0001412
13:13:50|0.00014142
13:13:51|0.0001412
13:13:52|0.00014141
13:13:53|0.00014139
13:13:54|0.0001412
13:13:55|0.0001412
13:13:56|0.0001414
13:13:58|0.00014141
13:13:58|0.0001414
13:13:59|0.00014144
13:14:00|0.00014144
13:14:01|0.00014146
13:14:02|0.00014146
13:14:03|0.00014153
13:14:04|0.00014121
13:14:05|0.0001412
13:14:06|0.0001412
13:14:07|0.0001412
13:14:08|0.00014119
13:14:09|0.00014101
13:14:10|0.00014102
13:14:12|0.0001412
13:14:13|0.00014127
13:14:14|0.00014134
13:14:15|0.0001412
13:14:16|0.0001412
13:14:16|0.00014153
13:14:18|0.00014122
13:14:19|0.00014143
13:14:20|0.00014129
13:14:21|0.00014158
13:14:22|0.00014161
13:14:23|0.00014153
13:14:23|0.00014137
13:14:25|0.00014166
13:14:26|0.00014156
13:14:27|0.00014156
13:14:28|0.00014143
13:14:29|0.00014143
13:14:30|0.0001419
13:14:31|0.00014192
13:14:32|0.000142
13:14:33|0.00014258
13:14:34|0.00014268
13:14:35|0.00014233
13:14:36|0.00014233
13:14:37|0.00014216
13:14:38|0.0001425
13:14:39|0.00014233
13:14:40|0.00014236
13:14:41|0.00014249
13:14:42|0.00014221
13:14:43|0.00014234
13:14:44|0.00014249
13:14:45|0.00014237
13:14:46|0.00014257
13:14:46|0.00014257
13:14:48|0.00014266
13:14:49|0.00014249
13:14:50|0.00014242
13:14:51|0.00014243
13:14:52|0.00014269
13:14:53|0.00014244
13:14:54|0.00014244
13:14:55|0.00014254
13:14:55|0.00014253
13:14:56|0.0001424
13:14:58|0.00014234
13:14:58|0.0001424
13:15:00|0.00014221
13:15:00|0.00014239
13:15:02|0.00014244
13:15:03|0.00014236
13:15:04|0.00014256
13:15:05|0.00014277
13:15:05|0.00014252
13:15:07|0.000143
13:15:07|0.0001431
13:15:08|0.00014326
13:15:10|0.00014336
13:15:10|0.00014336
13:15:12|0.00014336
13:15:14|0.00014297
13:15:14|0.0001431
13:15:15|0.0001431
13:15:16|0.00014301
13:15:17|0.0001432
13:15:18|0.0001429
13:15:19|0.0001429
13:15:20|0.000143
13:15:21|0.00014289
13:15:22|0.0001427
13:15:23|0.00014288
13:15:24|0.00014288
13:15:25|0.00014294
13:15:26|0.00014258
13:15:27|0.000143
13:15:28|0.00014312
13:15:29|0.00014314
13:15:30|0.00014296
13:15:31|0.00014289
13:15:32|0.00014286
13:15:33|0.00014286
13:15:34|0.00014259
13:15:35|0.00014289
13:15:36|0.0001429
13:15:37|0.00014286
13:15:39|0.0001425
13:15:39|0.0001424
13:15:40|0.00014259
13:15:41|0.0001425
13:15:42|0.00014249
13:15:43|0.00014249
13:15:44|0.00014201
13:15:45|0.00014225
13:15:46|0.00014225
13:15:47|0.00014196
13:15:49|0.00014201
13:15:50|0.000142
13:15:50|0.00014199
13:15:51|0.00014223
13:15:52|0.00014201
13:15:53|0.00014199
13:15:54|0.000142
13:15:55|0.00014181
13:15:56|0.000142
13:15:57|0.00014174
13:15:58|0.00014164
13:15:59|0.00014163
13:16:00|0.000141
13:16:01|0.000141
13:16:02|0.00014064
13:16:04|0.00014152
13:16:04|0.00014155
13:16:05|0.00014102
13:16:06|0.00014152
13:16:08|0.00014097
13:16:09|0.00014103
13:16:10|0.00014124
13:16:10|0.00014089
13:16:11|0.000141
13:16:12|0.00014076
13:16:14|0.00014112
13:16:15|0.00014124
13:16:17|0.00014093
13:16:17|0.0001409
13:16:18|0.00014098
13:16:19|0.00014138
13:16:20|0.00014139
13:16:21|0.0001414
13:16:22|0.00014161
13:16:23|0.00014112
13:16:24|0.00014136
13:16:25|0.00014094
13:16:26|0.00014094
13:16:27|0.00014112
13:16:28|0.00014113
13:16:29|0.0001411
13:16:30|0.0001411
13:16:31|0.00014111
13:16:32|0.0001411
13:16:33|0.0001411
13:16:34|0.00014099
13:16:35|0.00014099
13:16:36|0.00014062
13:16:37|0.00014061
13:16:38|0.00014079
13:16:39|0.0001409
13:16:40|0.000141
13:16:41|0.00014077
13:16:42|0.000141
13:16:43|0.00014076
13:16:44|0.00014075
13:16:45|0.00014074
13:16:46|0.00014074
13:16:47|0.00014093
13:16:48|0.00014069
13:16:49|0.00014072
13:16:50|0.0001408
13:16:51|0.00014072
13:16:52|0.00014078
13:16:53|0.00014068
13:16:54|0.0001407
13:16:55|0.00014062
13:16:56|0.00014061
13:16:57|0.00014076
13:16:58|0.00014076
13:16:59|0.00014071
13:17:00|0.00014076
13:17:01|0.00014076
13:17:02|0.00014058
13:17:03|0.000141
13:17:04|0.00014069
13:17:05|0.00014085
13:17:06|0.0001407
13:17:07|0.000141
13:17:08|0.00014101
13:17:09|0.000141
13:17:10|0.00014105
13:17:11|0.0001412
13:17:12|0.00014131
13:17:13|0.000141
13:17:15|0.00014093
13:17:15|0.00014075
13:17:16|0.00014098
13:17:18|0.00014081
13:17:19|0.00014098
13:17:20|0.000141
13:17:21|0.0001411
13:17:22|0.00014096
13:17:23|0.00014125
13:17:24|0.000141
13:17:25|0.00014131
13:17:26|0.00014115
13:17:27|0.00014137
13:17:28|0.00014131
13:17:29|0.00014103
13:17:30|0.0001411
13:17:31|0.00014098
13:17:32|0.00014102
13:17:34|0.0001411
13:17:34|0.0001412
13:17:35|0.00014105
13:17:36|0.00014137
13:17:37|0.00014112
13:17:38|0.00014112
13:17:39|0.00014112
13:17:40|0.000141
13:17:41|0.000141
13:17:42|0.00014098
13:17:43|0.0001409
13:17:44|0.00014076
13:17:45|0.00014074
13:17:46|0.00014074
13:17:47|0.00014061
13:17:48|0.00014061
13:17:49|0.00014075
13:17:50|0.00014028
13:17:51|0.00014
13:17:52|0.00014
13:17:53|0.00014027
13:17:54|0.00014001
13:17:56|0.00014013
13:17:56|0.00014023
13:17:57|0.00014024
13:17:59|0.00014065
13:17:59|0.00014063
13:18:01|0.00014001
13:18:01|0.00014
13:18:02|0.00014062
13:18:03|0.00014001
13:18:04|0.00014015
13:18:05|0.00014
13:18:06|0.00014047
13:18:08|0.00014032
13:18:08|0.00014031
13:18:10|0.00014026
13:18:10|0.00014025
13:18:11|0.00014033
13:18:12|0.00014036
13:18:13|0.00014
13:18:14|0.00014
13:18:16|0.00014
13:18:17|0.00014003
13:18:19|0.00014013
13:18:19|0.00013976
13:18:21|0.00013999
13:18:22|0.00013988
13:18:23|0.00013969
13:18:24|0.00013987
13:18:24|0.00013985
13:18:26|0.0001397
13:18:27|0.00013985
13:18:28|0.00013984
13:18:29|0.00013965
13:18:29|0.00014
13:18:30|0.00013985
13:18:31|0.00013953
13:18:32|0.00013986
13:18:34|0.00013987
13:18:34|0.00013987
13:18:35|0.00013961
13:18:37|0.00013964
13:18:38|0.00013972
13:18:39|0.0001397
13:18:40|0.00013965
13:18:41|0.00013947
13:18:42|0.00013968
13:18:43|0.00013985
13:18:44|0.00013963
13:18:45|0.00013972
13:18:46|0.00013967
13:18:47|0.00013963
13:18:48|0.00013986
13:18:49|0.00013968
13:18:50|0.00013969
13:18:51|0.00013947
13:18:52|0.00013968
13:18:53|0.0001391
13:18:54|0.00013944
13:18:55|0.00013941
13:18:56|0.00013939
13:18:57|0.00013899
13:18:58|0.00013934
13:18:59|0.00013914
13:19:00|0.00013921
13:19:01|0.00013898
13:19:02|0.0001392
13:19:03|0.00013934
13:19:04|0.00013939
13:19:05|0.00013924
13:19:06|0.00013943
13:19:07|0.00013942
13:19:08|0.00013922
13:19:09|0.00013933
13:19:10|0.00013923
13:19:11|0.00013923
13:19:12|0.00013937
13:19:13|0.00013941
13:19:15|0.00013925
13:19:15|0.00013934
13:19:17|0.00013923
13:19:18|0.00013927
13:19:19|0.00013933
13:19:21|0.00013941
13:19:21|0.00013933
13:19:23|0.00013926
13:19:24|0.00013923
13:19:25|0.00013915
13:19:27|0.00013914
13:19:27|0.00013901
13:19:28|0.00013914
13:19:29|0.00013915
13:19:30|0.00013904
13:19:32|0.000139
13:19:33|0.00013901
13:19:33|0.00013916
13:19:34|0.00013903
13:19:35|0.00013911
13:19:37|0.00013901
13:19:37|0.000139
13:19:38|0.00013896
13:19:39|0.00013896
13:19:41|0.00013895
13:19:42|0.00013893
13:19:42|0.00013877
13:19:43|0.00013855
13:19:44|0.00013886
13:19:45|0.00013877
13:19:47|0.00013877
13:19:48|0.0001389
13:19:49|0.00013871
13:19:49|0.00013869
13:19:51|0.0001388
13:19:51|0.00013877
13:19:53|0.00013877
13:19:53|0.0001389
13:19:55|0.0001387
13:19:56|0.0001384
13:19:57|0.00013874
13:19:58|0.00013834
13:19:59|0.00013846
13:20:00|0.00013873
13:20:01|0.0001387
13:20:01|0.00013871
13:20:03|0.0001385
13:20:04|0.00013853
13:20:05|0.00013854
13:20:06|0.00013871
13:20:07|0.00013856
13:20:08|0.00013871
13:20:09|0.00013869
13:20:10|0.00013872
13:20:11|0.00013858
13:20:12|0.00013893
13:20:13|0.00013877
13:20:14|0.00013896
13:20:15|0.0001389
13:20:16|0.00013884
13:20:18|0.00013881
13:20:19|0.00013915
13:20:20|0.00013894
13:20:20|0.00013918
13:20:22|0.00013933
13:20:23|0.00013945
13:20:25|0.00013944
13:20:26|0.00013928
13:20:27|0.00013943
13:20:28|0.00013944
13:20:29|0.00013945
13:20:30|0.00013945
13:20:31|0.0001398
13:20:32|0.0001398
13:20:33|0.00014
13:20:34|0.00013998
13:20:35|0.00013989
13:20:36|0.00013988
13:20:37|0.0001398
13:20:37|0.0001398
13:20:39|0.00014001
13:20:40|0.00014001
13:20:41|0.00013998
13:20:42|0.00013999
13:20:42|0.00014
13:20:43|0.00014001
13:20:45|0.00014
13:20:45|0.00013986
13:20:46|0.00014007
13:20:47|0.00014007
13:20:49|0.00014011
13:20:50|0.00014001
13:20:50|0.00014001
13:20:52|0.00014023
13:20:52|0.00013998
13:20:53|0.00013998
13:20:55|0.00013998
13:20:56|0.00014001
13:21:02|0.00014007
13:21:03|0.00014009
13:21:04|0.00014018
13:21:04|0.00014016
13:21:05|0.00014008
13:21:06|0.00014036
13:21:07|0.0001402
13:21:09|0.00014052
13:21:10|0.00014079
13:21:11|0.00014057
13:21:11|0.0001408
13:21:13|0.00014058
13:21:14|0.00014075
13:21:14|0.00014075
13:21:15|0.0001407
13:21:17|0.0001407
13:21:18|0.00014069
13:21:18|0.00014069
13:21:20|0.00014052
13:21:21|0.0001407
13:21:22|0.0001405
13:21:22|0.0001408
13:21:24|0.0001407
13:21:25|0.00014069
13:21:26|0.00014068
13:21:27|0.0001407
13:21:29|0.0001407
13:21:29|0.0001407
13:21:30|0.0001407
13:21:31|0.00014077
13:21:32|0.00014052
13:21:33|0.00014063
13:21:34|0.00014068
13:21:35|0.00014053
13:21:37|0.00014053
13:21:37|0.0001406
13:21:38|0.0001406
13:21:39|0.00014067
13:21:40|0.00014055
13:21:41|0.00014069
13:21:42|0.00014069
13:21:43|0.0001406
13:21:44|0.00014063
13:21:45|0.00014099
13:21:46|0.000141
13:21:47|0.00014099
13:21:48|0.00014098
13:21:49|0.00014098
13:21:50|0.00014098
13:21:51|0.00014074
13:21:53|0.00014099
13:21:53|0.000141
13:21:55|0.000141
13:21:56|0.00014114
13:21:57|0.00014114
13:21:57|0.00014115
13:21:59|0.0001412
13:21:59|0.00014115
13:22:00|0.00014118
13:22:01|0.00014114
13:22:02|0.00014121
13:22:03|0.00014101
13:22:05|0.00014103
13:22:06|0.00014118
13:22:06|0.00014104
13:22:08|0.00014104
13:22:08|0.00014098
13:22:10|0.00014115
13:22:10|0.00014115
13:22:11|0.000141
13:22:12|0.00014085
13:22:13|0.00014074
13:22:14|0.00014081
13:22:15|0.00014102
13:22:16|0.00014114
13:22:18|0.00014098
13:22:18|0.000141
13:22:20|0.00014085
13:22:21|0.000141
13:22:22|0.00014082
13:22:23|0.00014101
13:22:24|0.00014121
13:22:25|0.00014101
13:22:26|0.00014101
13:22:27|0.00014119
13:22:28|0.00014101
13:22:29|0.00014113
13:22:30|0.00014093
13:22:31|0.00014093
13:22:32|0.00014101
13:22:33|0.00014098
13:22:34|0.00014098
13:22:35|0.00014102
13:22:36|0.00014086
13:22:37|0.00014113
13:22:38|0.00014093
13:22:39|0.00014093
13:22:40|0.00014095
13:22:41|0.00014084
13:22:42|0.00014083
13:22:43|0.00014095
13:22:44|0.0001409
13:22:45|0.0001409
13:22:46|0.00014091
13:22:47|0.00014102
13:22:48|0.00014096
13:22:49|0.00014101
13:22:50|0.00014095
13:22:51|0.00014114
13:22:52|0.00014113
13:22:53|0.00014099
13:22:54|0.00014099
13:22:55|0.00014119
13:22:56|0.00014124
13:22:57|0.00014115
13:22:58|0.00014114
13:22:59|0.0001411
13:23:00|0.00014101
13:23:01|0.00014114
13:23:02|0.00014115
13:23:04|0.00014114
13:23:04|0.00014116
13:23:05|0.00014136
13:23:07|0.00014146
13:23:07|0.00014149
13:23:08|0.00014153
13:23:09|0.00014165
13:23:10|0.000142
13:23:11|0.00014161
13:23:12|0.00014135
13:23:13|0.00014172
13:23:14|0.00014164
13:23:15|0.00014152
13:23:16|0.00014165
13:23:17|0.0001415
13:23:18|0.00014179
13:23:19|0.00014175
13:23:21|0.000142
13:23:22|0.00014159
13:23:23|0.0001418
13:23:24|0.00014168
13:23:26|0.0001417
13:23:26|0.00014172
13:23:27|0.00014173
13:23:28|0.00014176
13:23:29|0.000142
13:23:30|0.000142
13:23:31|0.00014198
13:23:33|0.00014175
13:23:33|0.00014199
13:23:34|0.00014221
13:23:35|0.0001422
13:23:36|0.000142
13:23:37|0.00014182
13:23:38|0.000142
13:23:39|0.00014229
13:23:40|0.00014202
13:23:41|0.00014233
13:23:42|0.00014218
13:23:43|0.00014205
13:23:45|0.00014205
13:23:45|0.00014205
13:23:47|0.00014202
13:23:47|0.00014203
13:23:48|0.00014201
13:23:49|0.00014226
13:23:50|0.00014208
13:23:52|0.00014223
13:23:53|0.00014203
13:23:54|0.000142
13:23:55|0.00014199
13:23:56|0.00014184
13:23:56|0.00014175
13:23:57|0.00014175
13:23:58|0.00014199
13:24:00|0.00014202
13:24:00|0.00014202
13:24:02|0.000142
13:24:03|0.000142
13:24:03|0.0001418
13:24:04|0.00014175
13:24:06|0.0001418
13:24:06|0.0001415
13:24:07|0.00014152
13:24:09|0.00014119
13:24:10|0.00014152
13:24:10|0.00014149
13:24:12|0.0001412
13:24:13|0.00014147
13:24:14|0.00014119
13:24:16|0.0001415
13:24:16|0.0001415
13:24:17|0.0001413
13:24:18|0.0001414
13:24:19|0.00014121
13:24:20|0.0001414
13:24:22|0.0001413
13:24:22|0.00014149
13:24:24|0.00014138
13:24:25|0.00014139
13:24:26|0.00014139
13:24:27|0.00014139
13:24:29|0.00014138
13:24:29|0.00014137
13:24:31|0.0001413
13:24:31|0.0001412
13:24:33|0.0001414
13:24:33|0.00014132
13:24:34|0.0001415
13:24:35|0.00014155
13:24:36|0.00014132
13:24:37|0.00014132
13:24:38|0.0001416
13:24:39|0.00014161
13:24:40|0.0001416
13:24:41|0.0001415
13:24:43|0.00014196
13:24:43|0.00014174
13:24:44|0.000142
13:24:45|0.00014178
13:24:46|0.00014196
13:24:47|0.000142
13:24:48|0.00014191
13:24:49|0.00014179
13:24:50|0.00014176
13:24:51|0.00014178
13:24:52|0.00014179
13:24:53|0.00014203
13:24:54|0.00014178
13:24:55|0.00014191
13:24:57|0.00014158
13:24:57|0.0001418
13:24:58|0.00014178
13:24:59|0.00014178
13:25:01|0.00014173
13:25:01|0.00014177
13:25:03|0.00014162
13:25:04|0.00014161
13:25:05|0.00014157
13:25:05|0.00014139
13:25:06|0.00014139
13:25:07|0.00014119
13:25:08|0.00014138
13:25:09|0.00014139
13:25:10|0.00014119
13:25:11|0.00014135
13:25:12|0.00014121
13:25:13|0.00014124
13:25:14|0.00014138
13:25:15|0.00014124
13:25:16|0.00014135
13:25:17|0.00014137
13:25:18|0.00014132
13:25:19|0.00014136
13:25:20|0.00014135
13:25:21|0.00014135
13:25:23|0.00014134
13:25:23|0.00014135
13:25:25|0.00014124
13:25:26|0.00014119
13:25:28|0.00014134
13:25:28|0.00014109
13:25:29|0.00014109
13:25:30|0.00014112
13:25:31|0.00014121
13:25:33|0.00014125
13:25:33|0.00014125
13:25:35|0.00014107
13:25:35|0.0001411
13:25:37|0.00014112
13:25:38|0.00014112
13:25:39|0.00014122
13:25:40|0.00014114
13:25:41|0.00014125
13:25:41|0.00014134
13:25:42|0.00014122
13:25:43|0.00014122
13:25:45|0.00014116
13:25:45|0.00014125
13:25:47|0.00014114
13:25:48|0.00014114
13:25:48|0.00014115
13:25:49|0.00014115
13:25:50|0.00014119
13:25:52|0.00014124
13:25:52|0.00014124
13:25:53|0.00014132
13:25:54|0.00014133
13:25:55|0.00014122
13:25:56|0.00014121
13:25:57|0.00014111
13:25:58|0.0001412
13:26:00|0.0001412
13:26:01|0.00014121
13:26:02|0.00014122
13:26:03|0.00014111
13:26:04|0.00014117
13:26:05|0.0001414
13:26:06|0.00014162
13:26:07|0.00014156
13:26:08|0.00014163
13:26:09|0.00014156
13:26:10|0.00014145
13:26:11|0.00014145
13:26:12|0.00014161
13:26:13|0.00014134
13:26:16|0.00014134
13:26:17|0.00014156
13:26:17|0.0001415
13:26:19|0.00014148
13:26:19|0.00014122
13:26:20|0.00014124
13:26:22|0.00014148
13:26:23|0.00014148
13:26:24|0.0001414
13:26:26|0.0001414
13:26:26|0.0001416
13:26:28|0.00014164
13:26:29|0.00014144
13:26:30|0.00014157
13:26:31|0.00014147
13:26:32|0.00014148
13:26:33|0.00014145
13:26:35|0.00014139
13:26:35|0.0001412
13:26:36|0.0001412
13:26:37|0.00014121
13:26:39|0.00014121
13:26:39|0.00014136
13:26:40|0.00014136
13:26:42|0.0001412
13:26:43|0.00014135
13:26:44|0.00014132
13:26:45|0.00014133
13:26:46|0.0001412
13:26:47|0.00014132
13:26:48|0.0001412
13:26:49|0.00014133
13:26:49|0.0001412
13:26:50|0.0001412
13:26:51|0.00014131
13:26:52|0.00014131
13:26:54|0.0001412
13:26:55|0.0001412
13:26:56|0.00014132
13:26:57|0.00014133
13:26:57|0.00014135
13:26:59|0.00014131
13:27:00|0.00014131
13:27:00|0.00014131
13:27:02|0.00014131
13:27:02|0.00014132
13:27:04|0.00014149
13:27:05|0.00014135
13:27:06|0.00014146
13:27:07|0.00014135
13:27:08|0.00014135
13:27:09|0.00014136
13:27:10|0.00014132
13:27:11|0.00014132
13:27:12|0.0001414
13:27:13|0.00014146
13:27:14|0.00014145
13:27:15|0.00014143
13:27:16|0.00014118
13:27:17|0.00014118
13:27:18|0.000141
13:27:19|0.0001409
13:27:20|0.00014086
13:27:21|0.00014054
13:27:22|0.00014086
13:27:23|0.00014066
13:27:24|0.00014073
13:27:26|0.0001406
13:27:26|0.00014057
13:27:27|0.00014072
13:27:29|0.00014092
13:27:30|0.00014068
13:27:32|0.00014062
13:27:32|0.00014073
13:27:33|0.00014072
13:27:34|0.00014073
13:27:35|0.00014072
13:27:36|0.0001407
13:27:37|0.00014073
13:27:38|0.0001407
13:27:39|0.00014091
13:27:40|0.00014091
13:27:41|0.00014074
13:27:42|0.00014074
13:27:43|0.00014075
13:27:44|0.00014072
13:27:45|0.00014074
13:27:46|0.00014075
13:27:47|0.00014076
13:27:48|0.00014074
13:27:50|0.00014089
13:27:50|0.0001408
13:27:51|0.00014099
13:27:52|0.00014106
13:27:53|0.00014106
13:27:54|0.00014099
13:27:55|0.00014101
13:27:56|0.0001413
13:27:57|0.00014132
13:27:59|0.000141
13:27:59|0.00014116
13:28:00|0.00014091
13:28:01|0.00014091
13:28:03|0.00014123
13:28:03|0.00014122
13:28:05|0.00014116
13:28:05|0.00014118
13:28:06|0.00014117
13:28:07|0.00014112
13:28:08|0.00014112
13:28:09|0.00014131
13:28:10|0.00014129
13:28:11|0.00014106
13:28:13|0.00014132
13:28:13|0.00014125
13:28:15|0.00014129
13:28:15|0.00014139
13:28:16|0.00014115
13:28:17|0.0001413
13:28:18|0.0001415
13:28:19|0.00014124
13:28:20|0.00014132
13:28:22|0.00014132
13:28:22|0.00014132
13:28:23|0.00014132
13:28:24|0.00014126
13:28:26|0.00014099
13:28:27|0.00014106
13:28:29|0.00014117
13:28:30|0.00014122
13:28:30|0.00014103
13:28:32|0.00014114
13:28:33|0.00014122
13:28:34|0.00014115
13:28:35|0.00014115
13:28:36|0.00014102
13:28:37|0.00014102
13:28:38|0.00014124
13:28:39|0.00014113
13:28:40|0.00014113
13:28:41|0.00014117
13:28:42|0.00014104
13:28:44|0.00014104
13:28:44|0.00014102
13:28:45|0.000141
13:28:46|0.000141
13:28:47|0.000141
13:28:48|0.00014099
13:28:49|0.0001409
13:28:50|0.00014099
13:28:51|0.00014099
13:28:52|0.00014096
13:28:53|0.00014091
13:28:54|0.00014099
13:28:55|0.00014113
13:28:56|0.00014099
13:28:57|0.00014092
13:28:58|0.00014108
13:28:59|0.000141
13:29:00|0.0001409
13:29:01|0.00014102
13:29:02|0.00014082
13:29:03|0.00014095
13:29:04|0.00014099
13:29:05|0.00014107
13:29:06|0.00014114
13:29:07|0.000141
13:29:08|0.00014115
13:29:09|0.00014102
13:29:10|0.00014113
13:29:11|0.00014108
13:29:12|0.00014112
13:29:13|0.00014112
13:29:14|0.000141
13:29:15|0.00014102
13:29:16|0.00014113
13:29:17|0.000141
13:29:18|0.00014104
13:29:19|0.00014113
13:29:20|0.00014102
13:29:21|0.00014113
13:29:22|0.00014118
13:29:23|0.00014102
13:29:24|0.00014102
13:29:25|0.00014102
13:29:27|0.00014102
13:29:28|0.00014104
13:29:30|0.00014102
13:29:30|0.00014102
13:29:31|0.00014102
13:29:32|0.00014101
13:29:33|0.00014099
13:29:35|0.00014097
13:29:36|0.00014097
13:29:36|0.00014095
13:29:38|0.00014094
13:29:39|0.00014098
13:29:39|0.00014098
13:29:40|0.00014081
13:29:41|0.00014099
13:29:42|0.0001408
13:29:43|0.0001408
13:29:44|0.0001408
13:29:46|0.0001408
13:29:47|0.00014095
13:29:47|0.00014095
13:29:48|0.0001408
13:29:49|0.00014081
13:29:50|0.0001408
13:29:51|0.0001408
13:29:52|0.00014093
13:29:54|0.00014075
13:29:55|0.0001409
13:29:56|0.00014093
13:29:57|0.00014093
13:29:58|0.0001408
13:29:59|0.00014073
13:30:00|0.00014064
13:30:01|0.00014063
13:30:02|0.00014058
13:30:03|0.00014063
13:30:05|0.00014082
13:30:05|0.00014089
13:30:06|0.00014056
13:30:07|0.00014056
13:30:08|0.00014079
13:30:09|0.00014042
13:30:10|0.00014061
13:30:11|0.00014008
13:30:12|0.00014022
13:30:13|0.00014
13:30:14|0.00014006
13:30:15|0.00014007
13:30:16|0.00013999
13:30:17|0.00013996
13:30:18|0.0001399
13:30:19|0.00014
13:30:20|0.00013999
13:30:21|0.00014
13:30:22|0.00014008
13:30:23|0.00014009
13:30:24|0.00014008
13:30:25|0.00014
13:30:26|0.00014
13:30:28|0.00013995
13:30:29|0.00013999
13:30:30|0.00014005
13:30:31|0.0001399
13:30:32|0.00013986
13:30:34|0.00013981
13:30:34|0.00013986
13:30:35|0.00013986
13:30:37|0.00013967
13:30:38|0.00013944
13:30:39|0.00013961
13:30:40|0.00013941
13:30:41|0.00013923
13:30:42|0.00013921
13:30:43|0.00013932
13:30:44|0.00013912
13:30:45|0.00013914
13:30:46|0.00013898
13:30:47|0.00013922
13:30:48|0.000139
13:30:49|0.00013899
13:30:50|0.00013873
13:30:51|0.0001384
13:30:52|0.00013897
13:30:53|0.00013887
13:30:54|0.0001388
13:30:56|0.00013866
13:30:56|0.00013872
13:30:57|0.00013871
13:30:58|0.00013872
13:30:59|0.00013853
13:31:00|0.0001388
13:31:01|0.00013887
13:31:02|0.00013898
13:31:03|0.00013881
13:31:04|0.00013933
13:31:05|0.00013887
13:31:06|0.00013874
13:31:07|0.00013892
13:31:08|0.00013924
13:31:10|0.00013883
13:31:10|0.00013892
13:31:12|0.00013895
13:31:12|0.00013873
13:31:13|0.00013843
13:31:14|0.00013868
13:31:15|0.00013868
13:31:16|0.00013837
13:31:17|0.00013825
13:31:18|0.0001385
13:31:19|0.00013852
13:31:20|0.00013867
13:31:21|0.00013817
13:31:23|0.00013883
13:31:23|0.00013816
13:31:24|0.00013816
13:31:25|0.00013817
13:31:27|0.0001381
13:31:27|0.00013812
13:31:29|0.00013837
13:31:30|0.00013825
13:31:31|0.00013818
13:31:32|0.00013816
13:31:33|0.00013816
13:31:34|0.00013766
13:31:35|0.00013812
13:31:36|0.00013797
13:31:37|0.00013797
13:31:38|0.00013783
13:31:39|0.00013782
13:31:40|0.00013738
13:31:41|0.0001378
13:31:42|0.00013739
13:31:43|0.0001377
13:31:44|0.00013769
13:31:45|0.00013739
13:31:46|0.00013739
13:31:47|0.00013755
13:31:48|0.00013749
13:31:49|0.0001374
13:31:50|0.00013757
13:31:51|0.0001372
13:31:52|0.00013739
13:31:53|0.00013739
13:31:54|0.0001374
13:31:55|0.00013721
13:31:56|0.00013739
13:31:57|0.00013739
13:31:58|0.00013739
13:31:59|0.00013735
13:32:00|0.00013717
13:32:01|0.00013717
13:32:02|0.0001372
13:32:03|0.000137
13:32:04|0.00013715
13:32:05|0.00013714
13:32:06|0.00013715
13:32:07|0.00013714
13:32:08|0.00013714
13:32:09|0.00013715
13:32:10|0.00013706
13:32:11|0.00013698
13:32:12|0.00013706
13:32:13|0.00013685
13:32:14|0.00013685
13:32:15|0.00013697
13:32:17|0.00013696
13:32:17|0.00013678
13:32:18|0.00013685
13:32:19|0.00013668
13:32:20|0.00013663
13:32:21|0.00013672
13:32:22|0.00013693
13:32:23|0.00013672
13:32:24|0.0001369
13:32:25|0.00013692
13:32:26|0.00013715
13:32:27|0.00013707
13:32:28|0.00013708
13:32:30|0.00013709
13:32:31|0.0001371
13:32:32|0.00013734
13:32:33|0.0001373
13:32:34|0.0001374
13:32:35|0.00013711
13:32:37|0.00013713
13:32:37|0.00013715
13:32:39|0.00013753
13:32:39|0.00013752
13:32:40|0.00013752
13:32:41|0.00013731
13:32:42|0.00013721
13:32:43|0.00013749
13:32:44|0.00013752
13:32:46|0.00013748
13:32:47|0.00013782
13:32:47|0.00013782
13:32:49|0.00013763
13:32:50|0.00013765
13:32:51|0.00013796
13:32:52|0.00013778
13:32:53|0.00013796
13:32:54|0.00013797
13:32:54|0.0001381
13:32:56|0.0001381
13:32:56|0.000138
13:32:58|0.000138
13:32:59|0.00013802
13:33:00|0.00013802
13:33:01|0.0001381
13:33:02|0.0001381
13:33:02|0.00013829
13:33:04|0.0001381
13:33:05|0.000138
13:33:06|0.0001381
13:33:07|0.0001383
13:33:08|0.0001383
13:33:08|0.00013833
13:33:10|0.00013814
13:33:11|0.0001383
13:33:12|0.00013832
13:33:13|0.00013843
13:33:14|0.00013832
13:33:15|0.00013862
13:33:16|0.00013861
13:33:16|0.00013839
13:33:18|0.00013868
13:33:19|0.00013863
13:33:19|0.00013854
13:33:21|0.00013833
13:33:21|0.00013859
13:33:23|0.00013858
13:33:24|0.00013878
13:33:25|0.00013875
13:33:25|0.00013863
13:33:27|0.00013863
13:33:28|0.0001385
13:33:28|0.00013866
13:33:30|0.00013854
13:33:31|0.0001387
13:33:33|0.00013863
13:33:33|0.0001386
13:33:35|0.00013876
13:33:35|0.00013855
13:33:36|0.0001387
13:33:37|0.0001388
13:33:39|0.00013886
13:33:39|0.00013885
13:33:41|0.00013886
13:33:42|0.00013886
13:33:42|0.00013886
13:33:44|0.00013885
13:33:45|0.00013886
13:33:46|0.00013886
13:33:47|0.00013886
13:33:48|0.00013877
13:33:49|0.00013875
13:33:50|0.00013884
13:33:51|0.00013883
13:33:52|0.0001388
13:33:53|0.0001388
13:33:54|0.00013881
13:33:55|0.00013882
13:33:56|0.00013882
13:33:57|0.00013858
13:33:58|0.00013858
13:33:59|0.00013854
13:34:00|0.0001385
13:34:01|0.0001385
13:34:02|0.00013852
13:34:03|0.0001384
13:34:04|0.00013845
13:34:05|0.00013826
13:34:06|0.00013844
13:34:07|0.00013841
13:34:08|0.0001383
13:34:09|0.00013841
13:34:10|0.00013829
13:34:11|0.00013829
13:34:12|0.0001381
13:34:13|0.00013811
13:34:14|0.00013825
13:34:15|0.00013823
13:34:16|0.0001381
13:34:17|0.00013826
13:34:18|0.00013826
13:34:19|0.00013826
13:34:20|0.00013824
13:34:21|0.00013813
13:34:22|0.00013824
13:34:23|0.00013824
13:34:24|0.00013823
13:34:25|0.00013822
13:34:26|0.00013811
13:34:27|0.00013811
13:34:28|0.00013819
13:34:29|0.0001381
13:34:30|0.0001381
13:34:31|0.000138
13:34:33|0.0001381
13:34:34|0.00013824
13:34:35|0.00013824
13:34:35|0.00013824
13:34:37|0.000138
13:34:38|0.00013818
13:34:39|0.00013818
13:34:40|0.00013824
13:34:41|0.0001381
13:34:42|0.0001381
13:34:43|0.00013824
13:34:44|0.00013824
13:34:45|0.00013818
13:34:46|0.00013829
13:34:47|0.00013854
13:34:48|0.00013854
13:34:49|0.0001385
13:34:50|0.00013835
13:34:51|0.00013855
13:34:52|0.00013854
13:34:53|0.00013854
13:34:55|0.00013849
13:34:55|0.00013875
13:34:56|0.00013855
13:34:57|0.00013856
13:34:58|0.00013856
13:34:59|0.00013878
13:35:00|0.00013879
13:35:01|0.00013874
13:35:02|0.00013862
13:35:03|0.00013864
13:35:05|0.00013896
13:35:05|0.00013875
13:35:06|0.00013911
13:35:07|0.00013921
13:35:09|0.00013928
13:35:10|0.00013913
13:35:10|0.00013913
13:35:11|0.00013912
13:35:12|0.00013911
13:35:13|0.0001393
13:35:14|0.00013911
13:35:15|0.00013911
13:35:17|0.00013927
13:35:17|0.00013911
13:35:19|0.00013913
13:35:20|0.000139
13:35:21|0.00013916
13:35:21|0.00013885
13:35:23|0.0001387
13:35:24|0.00013908
13:35:25|0.000139
13:35:26|0.00013911
13:35:27|0.00013916
13:35:28|0.00013911
13:35:28|0.00013901
13:35:29|0.000139
13:35:31|0.0001389
13:35:32|0.000139
13:35:33|0.000139
13:35:34|0.00013907
13:35:35|0.00013901
13:35:36|0.00013901
13:35:38|0.00013901
13:35:39|0.00013915
13:35:40|0.0001389
13:35:41|0.00013899
13:35:42|0.00013911
13:35:43|0.00013883
13:35:44|0.00013883
13:35:45|0.00013896
13:35:46|0.00013897
13:35:47|0.00013897
13:35:48|0.00013885
13:35:50|0.0001389
13:35:51|0.00013884
13:35:52|0.00013884
13:35:52|0.0001389
13:35:54|0.00013896
13:35:54|0.000139
13:35:56|0.0001389
13:35:57|0.0001389
13:35:57|0.0001389
13:35:58|0.0001389
13:35:59|0.00013898
13:36:00|0.00013898
13:36:02|0.00013876
13:36:03|0.00013876
13:36:04|0.00013881
13:36:05|0.0001388
13:36:05|0.0001387
13:36:07|0.00013866
13:36:08|0.00013864
13:36:09|0.00013852
13:36:09|0.0001385
13:36:10|0.0001385
13:36:12|0.00013863
13:36:13|0.00013871
13:36:14|0.00013866
13:36:15|0.00013865
13:36:15|0.00013866
13:36:17|0.00013847
13:36:18|0.00013852
13:36:18|0.00013893
13:36:20|0.00013871
13:36:21|0.00013865
13:36:22|0.00013864
13:36:23|0.00013864
13:36:24|0.00013864
13:36:25|0.00013841
13:36:26|0.0001385
13:36:27|0.0001385
13:36:28|0.0001385
13:36:29|0.00013863
13:36:30|0.00013849
13:36:31|0.0001385
13:36:32|0.0001385
13:36:32|0.0001385
13:36:34|0.00013845
13:36:35|0.00013866
13:36:36|0.0001387
13:36:37|0.0001385
13:36:38|0.0001385
13:36:39|0.00013829
13:36:40|0.00013843
13:36:41|0.00013846
13:36:41|0.0001385
13:36:43|0.00013829
13:36:45|0.0001387
13:36:45|0.00013831
13:36:46|0.00013832
13:36:47|0.00013844
13:36:48|0.00013841
13:36:49|0.00013832
13:36:50|0.00013831
13:36:51|0.00013841
13:36:52|0.0001384
13:36:53|0.0001384
13:36:54|0.00013832
13:36:55|0.00013829
13:36:56|0.00013836
13:36:57|0.00013836
13:36:58|0.00013819
13:36:59|0.00013807
13:37:00|0.00013818
13:37:01|0.00013818
13:37:02|0.00013808
13:37:03|0.000138
13:37:04|0.000138
13:37:05|0.000138
13:37:06|0.00013802
13:37:07|0.00013802
13:37:08|0.000138
13:37:09|0.000138
13:37:10|0.00013796
13:37:11|0.000138
13:37:12|0.00013797
13:37:13|0.00013786
13:37:14|0.0001379
13:37:15|0.0001379
13:37:16|0.0001379
13:37:17|0.0001379
13:37:19|0.0001379
13:37:20|0.00013789
13:37:21|0.00013778
13:37:22|0.00013778
13:37:23|0.000138
13:37:24|0.00013787
13:37:25|0.0001379
13:37:26|0.0001379
13:37:27|0.00013787
13:37:28|0.00013778
13:37:29|0.00013787
13:37:30|0.00013786
13:37:37|0.00013843
13:37:37|0.0001383
13:37:39|0.00013821
13:37:40|0.0001383
13:37:40|0.00013813
13:37:41|0.00013813
13:37:42|0.00013813
13:37:43|0.00013813
13:37:45|0.0001383
13:37:45|0.00013832
13:37:47|0.00013839
13:37:47|0.00013846
13:37:48|0.00013832
13:37:49|0.00013857
13:37:50|0.00013832
13:37:51|0.00013832
13:37:52|0.0001383
13:37:53|0.0001383
13:37:55|0.0001383
13:37:56|0.00013817
13:37:56|0.0001383
13:37:57|0.00013833
13:37:58|0.00013833
13:37:59|0.0001384
13:38:00|0.0001384
13:38:02|0.00013846
13:38:02|0.00013832
13:38:03|0.00013832
13:38:04|0.0001384
13:38:05|0.00013836
13:38:07|0.00013848
13:38:08|0.00013833
13:38:09|0.00013844
13:38:09|0.00013844
13:38:10|0.00013836
13:38:11|0.00013836
13:38:12|0.00013832
13:38:13|0.0001383
13:38:14|0.00013842
13:38:15|0.00013833
13:38:16|0.00013841
13:38:18|0.00013833
13:38:18|0.00013835
13:38:19|0.00013834
13:38:20|0.00013817
13:38:22|0.00013828
13:38:22|0.00013829
13:38:23|0.00013815
13:38:24|0.00013833
13:38:25|0.00013833
13:38:26|0.00013815
13:38:27|0.00013815
13:38:28|0.00013824
13:38:29|0.00013824
13:38:31|0.00013824
13:38:31|0.00013843
13:38:33|0.0001384
13:38:33|0.00013835
13:38:35|0.00013815
13:38:36|0.0001381
13:38:37|0.00013825
13:38:39|0.0001384
13:38:40|0.00013832
13:38:41|0.00013832
13:38:41|0.00013819
13:38:42|0.00013815
13:38:43|0.00013825
13:38:45|0.00013824
13:38:46|0.00013825
13:38:47|0.00013811
13:38:48|0.00013825
13:38:49|0.00013825
13:38:50|0.00013825
13:38:51|0.00013833
13:38:52|0.00013825
13:38:53|0.00013839
13:38:54|0.00013839
13:38:55|0.00013839
13:38:56|0.00013839
13:38:57|0.00013835
13:38:58|0.0001384
13:38:58|0.0001384
13:39:00|0.00013847
13:39:01|0.00013847
13:39:02|0.00013847
13:39:03|0.00013847
13:39:04|0.0001385
13:39:05|0.0001385
13:39:07|0.00013874
13:39:08|0.00013901
13:39:09|0.00013923
13:39:09|0.00013914
13:39:11|0.0001393
13:39:11|0.00013934
13:39:12|0.00013934
13:39:13|0.00013934
13:39:14|0.00013937
13:39:15|0.00013966
13:39:16|0.00013973
13:39:18|0.0001397
13:39:18|0.00013999
13:39:25|0.00014035
13:39:25|0.00014
13:39:26|0.00014
13:39:27|0.00014
13:39:28|0.00014016
13:39:29|0.00013993
13:39:30|0.00014
13:39:31|0.00014023
13:39:32|0.00014016
13:39:33|0.00013982
13:39:34|0.00014021
13:39:35|0.00013985
13:39:37|0.0001402
13:39:38|0.00014001
13:39:39|0.00014017
13:39:40|0.00014023
13:39:41|0.00014023
13:39:43|0.00014018
13:39:43|0.00014032
13:39:45|0.00014032
13:39:45|0.00014019
13:39:47|0.00014024
13:39:48|0.00014028
13:39:48|0.00014028
13:39:50|0.00014021
13:39:51|0.00014021
13:39:51|0.00014039
13:39:52|0.00014039
13:39:53|0.0001404
13:39:54|0.00014033
13:39:56|0.00014033
13:39:57|0.0001404
13:39:58|0.00014033
13:39:58|0.0001404
13:40:00|0.00014033
13:40:01|0.00014042
13:40:02|0.00014034
13:40:03|0.00014034
13:40:04|0.00014042
13:40:04|0.0001405
13:40:06|0.00014042
13:40:07|0.0001405
13:40:08|0.00014053
13:40:08|0.0001408
13:40:10|0.00014069
13:40:11|0.000141
13:40:12|0.000141
13:40:13|0.00014089
13:40:14|0.00014097
13:40:15|0.00014072
13:40:16|0.00014082
13:40:17|0.00014089
13:40:18|0.00014089
13:40:19|0.00014079
13:40:20|0.00014081
13:40:20|0.00014082
13:40:21|0.00014099
13:40:23|0.000141
13:40:24|0.00014096
13:40:25|0.000141
13:40:26|0.000141
13:40:27|0.00014083
13:40:28|0.00014096
13:40:29|0.00014092
13:40:29|0.000141
13:40:31|0.00014093
13:40:32|0.000141
13:40:32|0.00014092
13:40:34|0.000141
13:40:35|0.000141
13:40:36|0.00014097
13:40:36|0.00014095
13:40:38|0.0001409
13:40:39|0.00014092
13:40:41|0.00014097
13:40:41|0.00014092
13:40:42|0.00014097
13:40:43|0.00014097
13:40:45|0.000141
13:40:45|0.000141
13:40:46|0.000141
13:40:47|0.00014105
13:40:49|0.00014105
13:40:49|0.000141
13:40:50|0.00014104
13:40:51|0.00014115
13:40:52|0.00014115
13:40:54|0.00014119
13:40:55|0.00014119
13:40:55|0.00014119
13:40:57|0.00014119
13:40:57|0.00014129
13:40:59|0.00014119
13:40:59|0.00014119
13:41:01|0.00014105
13:41:02|0.00014115
13:41:03|0.00014115
13:41:04|0.00014115
13:41:05|0.00014115
13:41:06|0.00014119
13:41:07|0.00014115
13:41:08|0.00014119
13:41:09|0.00014119
13:41:10|0.00014106
13:41:11|0.0001412
13:41:12|0.00014115
13:41:13|0.00014119
13:41:14|0.0001411
13:41:15|0.0001411
13:41:16|0.0001411
13:41:17|0.00014115
13:41:18|0.00014112
13:41:19|0.00014107
13:41:20|0.00014119
13:41:21|0.00014112
13:41:22|0.000141
13:41:23|0.00014115
13:41:24|0.00014119
13:41:25|0.00014118
13:41:26|0.00014108
13:41:27|0.000141
13:41:28|0.00014108
13:41:29|0.00014107
13:41:30|0.00014101
13:41:31|0.00014093
13:41:32|0.0001409
13:41:33|0.00014091
13:41:34|0.00014081
13:41:35|0.00014093
13:41:36|0.00014078
13:41:38|0.00014071
13:41:38|0.0001407
13:41:40|0.0001407
13:41:41|0.0001407
13:41:41|0.00014043
13:41:43|0.00014054
13:41:44|0.0001409
13:41:45|0.00014039
13:41:46|0.0001407
13:41:48|0.0001405
13:41:48|0.0001405
13:41:49|0.00014062
13:41:50|0.0001405
13:41:52|0.00014045
13:41:52|0.0001407
13:41:54|0.0001405
13:41:54|0.0001407
13:41:55|0.00014069
13:41:56|0.00014089
13:41:58|0.000141
13:41:58|0.00014101
13:41:59|0.0001408
13:42:00|0.00014079
13:42:01|0.0001408
13:42:03|0.00014075
13:42:03|0.00014077
13:42:05|0.00014094
13:42:06|0.00014094
13:42:07|0.00014089
13:42:07|0.0001408
13:42:08|0.00014079
13:42:10|0.00014087
13:42:10|0.00014086
13:42:12|0.00014084
13:42:12|0.0001408
13:42:14|0.0001407
13:42:14|0.0001408
13:42:15|0.00014081
13:42:16|0.00014081
13:42:18|0.0001407
13:42:18|0.00014066
13:42:20|0.00014081
13:42:20|0.0001405
13:42:21|0.00014079
13:42:23|0.00014062
13:42:23|0.00014043
13:42:24|0.00014061
13:42:25|0.00014061
13:42:26|0.0001406
13:42:27|0.0001406
13:42:28|0.0001406
13:42:30|0.0001406
13:42:30|0.00014077
13:42:31|0.00014077
13:42:33|0.00014069
13:42:34|0.00014071
13:42:35|0.0001407
13:42:35|0.0001407
13:42:37|0.0001407
13:42:38|0.00014061
13:42:39|0.0001406
13:42:40|0.00014052
13:42:42|0.00014061
13:42:42|0.00014061
13:42:44|0.00014061
13:42:45|0.00014061
13:42:46|0.00014053
13:42:47|0.00014061
13:42:48|0.00014047
13:42:49|0.0001406
13:42:50|0.00014046
13:42:51|0.00014046
13:42:52|0.0001406
13:42:53|0.0001405
13:42:54|0.00014055
13:42:55|0.00014062
13:42:56|0.0001407
13:42:56|0.00014087
13:42:58|0.00014068
13:42:59|0.00014105
13:43:00|0.00014109
13:43:01|0.00014089
13:43:02|0.0001411
13:43:03|0.00014114
13:43:03|0.00014129
13:43:05|0.0001415
13:43:06|0.00014147
13:43:07|0.00014152
13:43:08|0.00014129
13:43:09|0.00014129
13:43:10|0.00014156
13:43:11|0.00014169
13:43:12|0.0001416
13:43:13|0.00014146
13:43:14|0.00014146
13:43:15|0.00014161
13:43:15|0.00014178
13:43:16|0.00014183
13:43:18|0.00014167
13:43:19|0.00014179
13:43:20|0.00014184
13:43:21|0.00014167
13:43:22|0.00014176
13:43:23|0.00014176
13:43:24|0.00014177
13:43:25|0.0001418
13:43:25|0.0001418
13:43:27|0.00014164
13:43:28|0.00014176
13:43:29|0.00014167
13:43:29|0.00014172
13:43:31|0.00014136
13:43:32|0.00014147
13:43:33|0.00014129
13:43:33|0.00014146
13:43:35|0.00014116
13:43:35|0.00014128
13:43:37|0.00014143
13:43:37|0.00014142
13:43:39|0.00014139
13:43:40|0.00014139
13:43:41|0.00014157
13:43:42|0.00014139
13:43:43|0.00014133
13:43:44|0.00014137
13:43:45|0.0001415
13:43:47|0.00014146
13:43:47|0.00014147
13:43:48|0.00014143
13:43:50|0.00014139
13:43:51|0.00014133
13:43:52|0.00014145
13:43:53|0.00014145
13:43:54|0.00014128
13:43:55|0.00014144
13:43:56|0.00014143
13:43:57|0.00014141
13:43:58|0.00014141
13:43:58|0.00014117
13:44:00|0.00014138
13:44:01|0.00014114
13:44:02|0.00014114
13:44:03|0.00014143
13:44:04|0.00014136
13:44:05|0.00014116
13:44:06|0.00014141
13:44:08|0.000141
13:44:08|0.0001409
13:44:09|0.00014087
13:44:10|0.00014099
13:44:11|0.00014099
13:44:12|0.00014097
13:44:13|0.000141
13:44:14|0.000141
13:44:15|0.000141
13:44:16|0.000141
13:44:17|0.00014107
13:44:18|0.00014101
13:44:19|0.00014128
13:44:20|0.00014128
13:44:21|0.00014114
13:44:22|0.00014114
13:44:23|0.00014123
13:44:24|0.00014114
13:44:25|0.00014119
13:44:26|0.00014119
13:44:27|0.00014146
13:44:28|0.00014173
13:44:29|0.0001418
13:44:30|0.00014167
13:44:31|0.0001413
13:44:32|0.00014116
13:44:33|0.00014128
13:44:34|0.0001415
13:44:35|0.00014149
13:44:36|0.00014159
13:44:37|0.00014134
13:44:38|0.0001415
13:44:39|0.0001415
13:44:40|0.00014159
13:44:42|0.0001416
13:44:43|0.0001415
13:44:44|0.00014148
13:44:45|0.00014169
13:44:46|0.0001418
13:44:47|0.00014169
13:44:48|0.00014189
13:44:49|0.00014182
13:44:49|0.00014169
13:44:51|0.00014169
13:44:52|0.0001416
13:44:53|0.0001416
13:44:55|0.00014169
13:44:55|0.00014169
13:44:57|0.0001416
13:44:58|0.00014169
13:44:58|0.00014158
13:44:59|0.00014162
13:45:00|0.00014145
13:45:02|0.00014137
13:45:04|0.00014121
13:45:05|0.00014145
13:45:06|0.00014145
13:45:07|0.00014144
13:45:08|0.00014144
13:45:09|0.00014143
13:45:10|0.00014143
13:45:11|0.00014118
13:45:12|0.00014144
13:45:13|0.00014125
13:45:14|0.00014128
13:45:15|0.0001413
13:45:16|0.00014148
13:45:17|0.00014134
13:45:17|0.00014169
13:45:19|0.00014167
13:45:20|0.00014169
13:45:21|0.00014169
13:45:22|0.00014185
13:45:22|0.00014185
13:45:24|0.00014189
13:45:25|0.000142
13:45:26|0.00014205
13:45:27|0.00014206
13:45:27|0.00014203
13:45:29|0.00014189
13:45:30|0.00014177
13:45:31|0.000142
13:45:32|0.00014187
13:45:33|0.00014198
13:45:34|0.00014206
13:45:35|0.00014206
13:45:36|0.00014203
13:45:37|0.00014203
13:45:38|0.00014206
13:45:38|0.00014206
13:45:40|0.0001419
13:45:41|0.00014205
13:45:42|0.00014205
13:45:43|0.00014206
13:45:45|0.00014187
13:45:46|0.00014195
13:45:47|0.00014184
13:45:48|0.000142
13:45:49|0.0001419
13:45:50|0.000142
13:45:51|0.00014193
13:45:52|0.000142
13:45:53|0.00014199
13:45:54|0.00014199
13:45:55|0.00014199
13:45:56|0.00014206
13:45:57|0.00014203
13:45:59|0.00014202
13:46:00|0.00014203
13:46:00|0.00014192
13:46:02|0.00014202
13:46:03|0.00014202
13:46:04|0.0001418
13:46:05|0.00014176
13:46:06|0.00014184
13:46:07|0.00014191
13:46:08|0.00014189
13:46:09|0.0001419
13:46:10|0.0001419
13:46:10|0.00014163
13:46:12|0.00014176
13:46:13|0.0001419
13:46:14|0.00014182
13:46:15|0.00014165
13:46:16|0.00014154
13:46:17|0.00014151
13:46:18|0.00014152
13:46:19|0.00014139
13:46:20|0.0001415
13:46:21|0.00014138
13:46:22|0.00014155
13:46:23|0.00014157
13:46:24|0.00014166
13:46:25|0.00014163
13:46:26|0.00014152
13:46:27|0.0001416
13:46:28|0.0001416
13:46:29|0.00014152
13:46:30|0.0001415
13:46:31|0.0001414
13:46:32|0.0001414
13:46:33|0.00014156
13:46:34|0.0001416
13:46:35|0.0001418
13:46:36|0.0001418
13:46:37|0.00014153
13:46:38|0.00014154
13:46:39|0.00014156
13:46:40|0.00014156
13:46:41|0.00014163
13:46:42|0.00014175
13:46:43|0.00014157
13:46:45|0.00014147
13:46:46|0.00014106
13:46:47|0.00014125
13:46:48|0.00014101
13:46:49|0.00014126
13:46:50|0.00014119
13:46:52|0.00014104
13:46:52|0.000141
13:46:54|0.00014127
13:46:54|0.00014125
13:46:56|0.00014124
13:46:56|0.00014126
13:46:58|0.00014112
13:46:58|0.00014127
13:47:00|0.00014113
13:47:00|0.00014112
13:47:01|0.0001413
13:47:02|0.00014127
13:47:03|0.00014134
13:47:04|0.00014109
13:47:06|0.000141
13:47:06|0.00014109
13:47:07|0.00014118
13:47:08|0.00014118
13:47:09|0.00014115
13:47:10|0.00014101
13:47:11|0.000141
13:47:12|0.000141
13:47:13|0.00014082
13:47:15|0.0001403
13:47:16|0.0001406
13:47:16|0.00014059
13:47:17|0.00014023
13:47:18|0.00014058
13:47:19|0.00014058
13:47:20|0.00014082
13:47:21|0.00014083
13:47:22|0.00014059
13:47:23|0.00014075
13:47:24|0.00014095
13:47:25|0.00014059
13:47:26|0.00014084
13:47:27|0.00014084
13:47:29|0.00014082
13:47:29|0.00014063
13:47:30|0.0001407
13:47:31|0.00014074
13:47:32|0.00014074
13:47:33|0.00014061
13:47:34|0.00014074
13:47:35|0.00014059
13:47:36|0.00014071
13:47:37|0.00014059
13:47:38|0.00014059
13:47:39|0.00014063
13:47:40|0.00014072
13:47:41|0.0001407
13:47:42|0.00014069
13:47:43|0.00014074
13:47:45|0.00014074
13:47:46|0.00014084
13:47:47|0.0001409
13:47:48|0.000141
13:47:49|0.00014099
13:47:50|0.00014087
13:47:52|0.000141
13:47:53|0.000141
13:47:54|0.000141
13:47:55|0.0001409
13:47:55|0.0001409
13:47:56|0.0001409
13:47:58|0.000141
13:47:59|0.00014096
13:48:00|0.00014089
13:48:01|0.00014096
13:48:02|0.00014064
13:48:03|0.00014077
13:48:04|0.00014065
13:48:05|0.0001407
13:48:07|0.00014065
13:48:07|0.00014065
13:48:08|0.00014068
13:48:09|0.00014058
13:48:10|0.00014065
13:48:12|0.00014064
13:48:12|0.00014059
13:48:13|0.00014063
13:48:14|0.00014063
13:48:15|0.00014048
13:48:16|0.00014055
13:48:17|0.00014045
13:48:18|0.00014055
13:48:19|0.0001406
13:48:20|0.00014024
13:48:21|0.00014001
13:48:22|0.00014023
13:48:23|0.00014022
13:48:24|0.00014006
13:48:25|0.00014003
13:48:26|0.00014038
13:48:27|0.00014036
13:48:28|0.00014004
13:48:29|0.00014
13:48:30|0.00014024
13:48:31|0.00014025
13:48:32|0.0001401
13:48:33|0.00014016
13:48:34|0.0001399
13:48:35|0.00013997
13:48:36|0.00013997
13:48:37|0.00014
13:48:38|0.00014008
13:48:39|0.00014
13:48:40|0.00014006
13:48:41|0.00014
13:48:42|0.00013989
13:48:43|0.00013999
13:48:44|0.00013999
13:48:46|0.00014
13:48:47|0.00013993
13:48:49|0.00013999
13:48:50|0.00013983
13:48:51|0.00013999
13:48:52|0.00014001
13:48:53|0.00013999
13:48:53|0.00013999
13:48:55|0.00013982
13:48:55|0.00013999
13:48:57|0.00013997
13:48:58|0.00013998
13:48:59|0.00013996
13:49:00|0.00013964
13:49:01|0.00013965
13:49:03|0.00013975
13:49:03|0.00013968
13:49:04|0.0001395
13:49:05|0.00013949
13:49:06|0.00013972
13:49:07|0.00013984
13:49:08|0.00013992
13:49:09|0.00013974
13:49:10|0.0001399
13:49:11|0.0001399
13:49:12|0.00013965
13:49:13|0.00013986
13:49:14|0.00013987
13:49:15|0.00013991
13:49:16|0.00013984
13:49:17|0.00013993
13:49:18|0.0001399
13:49:19|0.00014
13:49:20|0.00014
13:49:21|0.00014039
13:49:22|0.00013993
13:49:23|0.00014003
13:49:24|0.00014002
13:49:25|0.00014002
13:49:32|0.00014014
13:49:32|0.00014014
13:49:33|0.00014014
13:49:34|0.00014039
13:49:36|0.00014034
13:49:36|0.00014052
13:49:37|0.00014021
13:49:38|0.00014047
13:49:39|0.0001402
13:49:40|0.00014008
13:49:41|0.00014005
13:49:42|0.00014003
13:49:43|0.00014005
13:49:44|0.00014009
13:49:45|0.00014009
13:49:47|0.00014
13:49:48|0.00014012
13:49:49|0.00014012
13:49:50|0.00014032
13:49:51|0.00014009
13:49:52|0.00014028
13:49:53|0.00014009
13:49:55|0.00014011
13:49:56|0.00014014
13:49:56|0.00014032
13:49:57|0.00014014
13:49:58|0.00014015
13:50:00|0.00014028
13:50:01|0.00014028
13:50:02|0.00014034
13:50:03|0.00014032
13:50:04|0.00014049
13:50:04|0.00014039
13:50:06|0.00014027
13:50:07|0.00014072
13:50:08|0.00014086
13:50:09|0.00014091
13:50:09|0.00014064
13:50:11|0.0001405
13:50:12|0.0001405
13:50:13|0.00014083
13:50:13|0.00014081
13:50:15|0.00014081
13:50:16|0.00014051
13:50:16|0.00014085
13:50:18|0.00014086
13:50:18|0.00014073
13:50:19|0.00014079
13:50:21|0.00014079
13:50:22|0.00014093
13:50:23|0.0001408
13:50:24|0.00014093
13:50:25|0.000141
13:50:26|0.00014109
13:50:27|0.00014109
13:50:28|0.00014109
13:50:28|0.00014102
13:50:29|0.00014104
13:50:31|0.00014103
13:50:32|0.00014109
13:50:33|0.00014111
13:50:34|0.00014108
13:50:35|0.00014091
13:50:36|0.00014086
13:50:36|0.00014096
13:50:37|0.00014096
13:50:38|0.00014091
13:50:39|0.00014109
13:50:41|0.00014101
13:50:41|0.00014102
13:50:43|0.00014102
13:50:43|0.00014109
13:50:44|0.00014094
13:50:45|0.00014095
13:50:47|0.00014091
13:50:48|0.00014103
13:50:49|0.00014085
13:50:51|0.00014091
13:50:51|0.00014091
13:50:53|0.00014095
13:50:54|0.00014092
13:50:55|0.0001405
13:50:56|0.00014039
13:50:57|0.00014051
13:50:58|0.0001406
13:50:59|0.0001406
13:51:00|0.0001406
13:51:01|0.00014072
13:51:02|0.00014072
13:51:03|0.00014072
13:51:04|0.00014062
13:51:05|0.00014079
13:51:07|0.00014063
13:51:08|0.00014077
13:51:09|0.00014072
13:51:10|0.0001406
13:51:11|0.00014064
13:51:12|0.00014051
13:51:13|0.0001405
13:51:14|0.00014065
13:51:15|0.00014065
13:51:16|0.00014065
13:51:17|0.00014066
13:51:18|0.0001406
13:51:19|0.00014064
13:51:20|0.00014077
13:51:21|0.00014077
13:51:22|0.00014077
13:51:23|0.00014071
13:51:24|0.00014066
13:51:25|0.0001406
13:51:26|0.0001406
13:51:27|0.00014074
13:51:28|0.00014074
13:51:29|0.00014074
13:51:30|0.0001406
13:51:31|0.00014066
13:51:32|0.00014072
13:51:33|0.00014064
13:51:34|0.00014057
13:51:35|0.00014057
13:51:37|0.00014057
13:51:37|0.00014056
13:51:38|0.00014072
13:51:39|0.0001405
13:51:40|0.00014053
13:51:41|0.0001405
13:51:42|0.00014053
13:51:43|0.0001405
13:51:44|0.00014052
13:51:45|0.00014052
13:51:46|0.00014052
13:51:47|0.00014032
13:51:48|0.00014014
13:51:50|0.00014016
13:51:51|0.00014
13:51:52|0.00014017
13:51:53|0.00014017
13:51:54|0.00014031
13:51:55|0.00014008
13:51:56|0.00014008
13:51:56|0.00014016
13:51:58|0.00014017
13:51:59|0.00014016
13:52:00|0.00014016
13:52:01|0.00014005
13:52:02|0.00014005
13:52:03|0.00014026
13:52:04|0.00014006
13:52:05|0.0001403
13:52:06|0.00014007
13:52:07|0.00014007
13:52:08|0.00014016
13:52:09|0.00014032
13:52:10|0.0001405
13:52:11|0.00014027
13:52:12|0.00014028
13:52:13|0.00014045
13:52:14|0.00014033
13:52:15|0.00014033
13:52:16|0.00014027
13:52:17|0.00014042
13:52:19|0.00014033
13:52:20|0.00014034
13:52:20|0.00014037
13:52:21|0.00014037
13:52:23|0.0001404
13:52:23|0.00014039
13:52:25|0.00014049
13:52:25|0.00014064
13:52:26|0.00014068
13:52:28|0.0001405
13:52:28|0.0001405
13:52:30|0.00014072
13:52:30|0.00014053
13:52:31|0.00014054
13:52:33|0.00014077
13:52:34|0.00014086
13:52:34|0.00014091
13:52:36|0.00014085
13:52:37|0.000141
13:52:37|0.00014086
13:52:39|0.000141
13:52:40|0.000141
13:52:41|0.000141
13:52:42|0.000141
13:52:43|0.000141
13:52:43|0.000141
13:52:44|0.000141
13:52:46|0.00014087
13:52:46|0.00014098
13:52:47|0.00014078
13:52:49|0.00014091
13:52:50|0.00014082
13:52:52|0.0001407
13:52:52|0.00014082
13:52:53|0.00014059
13:52:55|0.00014056
13:52:56|0.00014063
13:52:57|0.00014085
13:52:58|0.00014087
13:52:59|0.0001409
13:53:00|0.0001409
13:53:01|0.00014069
13:53:02|0.00014069
13:53:03|0.00014085
13:53:03|0.00014088
13:53:05|0.00014068
13:53:06|0.00014071
13:53:07|0.00014071
13:53:08|0.00014071
13:53:09|0.0001408
13:53:10|0.0001408
13:53:11|0.0001408
13:53:12|0.00014071
13:53:13|0.00014091
13:53:14|0.00014073
13:53:15|0.00014098
13:53:16|0.00014099
13:53:17|0.00014091
13:53:18|0.000141
13:53:19|0.00014117
13:53:20|0.00014139
13:53:21|0.00014149
13:53:22|0.00014155
13:53:23|0.00014155
13:53:24|0.00014139
13:53:25|0.00014152
13:53:26|0.00014152
13:53:27|0.00014141
13:53:28|0.00014155
13:53:29|0.00014156
13:53:30|0.00014139
13:53:31|0.00014154
13:53:32|0.00014127
13:53:33|0.00014128
13:53:34|0.00014151
13:53:35|0.00014151
13:53:36|0.00014152
13:53:37|0.0001416
13:53:38|0.0001416
13:53:39|0.00014156
13:53:40|0.00014145
13:53:41|0.00014145
13:53:42|0.00014151
13:53:43|0.00014157
13:53:44|0.00014157
13:53:45|0.00014154
13:53:46|0.00014144
13:53:47|0.00014142
13:53:48|0.00014156
13:53:49|0.00014156
13:53:50|0.00014152
13:53:52|0.00014159
13:53:53|0.0001416
13:53:54|0.00014155
13:53:55|0.00014152
13:53:56|0.00014152
13:53:57|0.00014133
13:53:58|0.00014128
13:53:58|0.00014149
13:54:00|0.00014149
13:54:01|0.0001413
13:54:02|0.00014145
13:54:03|0.00014124
13:54:04|0.00014121
13:54:05|0.0001413
13:54:06|0.0001413
13:54:07|0.00014128
13:54:08|0.00014127
13:54:14|0.00014144
13:54:14|0.0001413
13:54:15|0.00014133
13:54:16|0.0001413
13:54:18|0.0001413
13:54:19|0.00014116
13:54:19|0.0001413
13:54:21|0.00014131
13:54:22|0.00014141
13:54:22|0.00014141
13:54:24|0.00014142
13:54:25|0.00014131
13:54:26|0.00014152
13:54:26|0.00014155
13:54:28|0.00014149
13:54:29|0.0001416
13:54:30|0.0001418
13:54:31|0.00014193
13:54:32|0.000142
13:54:33|0.000142
13:54:34|0.000142
13:54:34|0.00014198
13:54:36|0.00014165
13:54:36|0.0001417
13:54:37|0.00014194
13:54:39|0.00014196
13:54:40|0.00014198
13:54:41|0.00014199
13:54:41|0.000142
13:54:43|0.00014194
13:54:44|0.000142
13:54:45|0.000142
13:54:46|0.00014199
13:54:47|0.000142
13:54:47|0.00014203
13:54:49|0.00014201
13:54:50|0.0001421
13:54:50|0.000142
13:54:52|0.00014221
13:54:54|0.0001425
13:54:54|0.0001425
13:54:56|0.00014289
13:54:57|0.00014288
13:54:58|0.0001427
13:54:59|0.000143
13:55:00|0.0001427
13:55:01|0.000143
13:55:02|0.000143
13:55:03|0.00014301
13:55:04|0.00014304
13:55:07|0.0001429
13:55:09|0.00014344
13:55:09|0.00014346
13:55:10|0.00014345
13:55:11|0.0001435
13:55:12|0.00014324
13:55:13|0.00014344
13:55:14|0.00014329
13:55:15|0.00014344
13:55:16|0.00014327
13:55:17|0.0001434
13:55:18|0.00014326
13:55:19|0.00014324
13:55:20|0.0001434
13:55:21|0.0001432
13:55:22|0.00014343
13:55:23|0.00014335
13:55:24|0.00014341
13:55:25|0.00014351
13:55:26|0.0001436
13:55:27|0.000144
13:55:28|0.00014399
13:55:29|0.00014431
13:55:30|0.0001444
13:55:31|0.0001445
13:55:32|0.00014402
13:55:33|0.000145
13:55:34|0.000144
13:55:35|0.00014453
13:55:36|0.00014465
13:55:37|0.00014463
13:55:38|0.00014465
13:55:40|0.00014482
13:55:40|0.00014466
13:55:41|0.00014466
13:55:42|0.000145
13:55:43|0.00014496
13:55:44|0.000145
13:55:45|0.000145
13:55:46|0.000145
13:55:47|0.000145
13:55:49|0.0001452
13:55:49|0.000145
13:55:50|0.000145
13:55:52|0.00014522
13:55:53|0.00014519
13:55:54|0.00014565
13:55:56|0.00014548
13:55:56|0.00014563
13:55:58|0.0001454
13:55:59|0.00014541
13:55:59|0.00014575
13:56:00|0.00014578
13:56:02|0.00014564
13:56:03|0.000146
13:56:04|0.00014587
13:56:05|0.000146
13:56:06|0.00014565
13:56:07|0.000146
13:56:08|0.00014587
13:56:09|0.00014573
13:56:10|0.00014587
13:56:11|0.00014599
13:56:12|0.00014587
13:56:13|0.00014565
13:56:14|0.00014587
13:56:15|0.00014599
13:56:16|0.000146
13:56:16|0.000146
13:56:17|0.00014574
13:56:18|0.00014599
13:56:20|0.00014577
13:56:21|0.00014572
13:56:22|0.00014572
13:56:23|0.00014587
13:56:24|0.00014573
13:56:24|0.0001457
13:56:26|0.00014583
13:56:27|0.00014582
13:56:28|0.00014557
13:56:29|0.00014542
13:56:30|0.00014541
13:56:31|0.00014539
13:56:32|0.0001454
13:56:32|0.0001454
13:56:33|0.000145
13:56:35|0.0001455
13:56:35|0.000145
13:56:37|0.000145
13:56:37|0.00014499
13:56:39|0.00014526
13:56:40|0.0001454
13:56:40|0.00014539
13:56:42|0.00014549
13:56:43|0.00014532
13:56:44|0.000145
13:56:45|0.000145
13:56:46|0.000145
13:56:47|0.00014497
13:56:47|0.00014526
13:56:49|0.00014499
13:56:49|0.00014524
13:56:51|0.00014524
13:56:51|0.00014532
13:56:52|0.00014518
13:56:54|0.00014496
13:56:55|0.00014501
13:56:56|0.00014535
13:56:57|0.00014536
13:56:58|0.00014524
13:56:59|0.00014535
13:57:00|0.00014535
13:57:01|0.0001454
13:57:02|0.0001455
13:57:03|0.0001454
13:57:04|0.00014535
13:57:05|0.00014559
13:57:06|0.0001455
13:57:07|0.00014598
13:57:09|0.00014598
13:57:10|0.00014599
13:57:11|0.00014584
13:57:11|0.0001454
13:57:12|0.00014572
13:57:14|0.00014564
13:57:14|0.00014574
13:57:15|0.00014573
13:57:17|0.00014588
13:57:17|0.00014567
13:57:18|0.00014566
13:57:19|0.00014574
13:57:20|0.00014596
13:57:21|0.00014568
13:57:22|0.00014587
13:57:23|0.0001457
13:57:24|0.00014587
13:57:26|0.00014597
13:57:26|0.00014596
13:57:28|0.00014584
13:57:28|0.00014573
13:57:29|0.00014573
13:57:30|0.00014532
13:57:31|0.00014538
13:57:32|0.00014562
13:57:33|0.00014546
13:57:35|0.000145
13:57:35|0.00014499
13:57:36|0.00014503
13:57:37|0.00014463
13:57:39|0.00014477
13:57:39|0.00014499
13:57:41|0.00014499
13:57:41|0.00014499
13:57:42|0.00014467
13:57:43|0.00014498
13:57:44|0.00014499
13:57:45|0.00014499
13:57:46|0.00014481
13:57:47|0.00014499
13:57:48|0.00014503
13:57:49|0.00014504
13:57:50|0.00014504
13:57:51|0.00014533
13:57:52|0.000145
13:57:53|0.00014504
13:57:55|0.0001454
13:57:57|0.000145
13:57:58|0.00014559
13:58:00|0.00014567
13:58:00|0.00014567
13:58:01|0.00014508
13:58:03|0.0001451
13:58:03|0.00014556
13:58:05|0.0001455
13:58:05|0.00014534
13:58:06|0.00014559
13:58:07|0.00014552
13:58:08|0.00014534
13:58:09|0.00014532
13:58:10|0.00014532
13:58:12|0.0001455
13:58:13|0.00014535
13:58:14|0.00014533
13:58:15|0.00014559
13:58:16|0.00014559
13:58:17|0.00014559
13:58:18|0.0001454
13:58:19|0.00014533
13:58:20|0.00014535
13:58:21|0.00014556
13:58:22|0.0001456
13:58:22|0.00014559
13:58:24|0.00014542
13:58:25|0.00014548
13:58:25|0.00014548
13:58:26|0.00014567
13:58:28|0.00014571
13:58:28|0.00014567
13:58:29|0.00014599
13:58:31|0.00014573
13:58:32|0.00014576
13:58:33|0.00014566
13:58:34|0.0001456
13:58:35|0.00014573
13:58:36|0.00014562
13:58:37|0.00014574
13:58:38|0.00014589
13:58:39|0.00014599
13:58:40|0.00014589
13:58:41|0.00014584
13:58:42|0.0001459
13:58:43|0.0001458
13:58:44|0.00014582
13:58:45|0.00014589
13:58:46|0.00014599
13:58:47|0.00014599
13:58:48|0.00014585
13:58:49|0.00014582
13:58:50|0.00014589
13:58:51|0.00014578
13:58:52|0.00014595
13:58:53|0.00014582
13:58:55|0.00014573
13:58:56|0.00014582
13:58:58|0.00014584
13:58:59|0.00014571
13:58:59|0.00014584
13:59:01|0.00014578
13:59:02|0.00014578
13:59:03|0.00014578
13:59:04|0.00014578
13:59:06|0.000146
13:59:06|0.000146
13:59:07|0.0001461
13:59:08|0.00014618
13:59:09|0.00014646
13:59:10|0.0001462
13:59:11|0.0001466
13:59:12|0.00014642
13:59:13|0.0001462
13:59:14|0.00014669
13:59:15|0.00014666
13:59:16|0.00014636
13:59:17|0.00014638
13:59:18|0.00014659
13:59:19|0.00014683
13:59:20|0.00014683
13:59:21|0.00014695
13:59:22|0.000147
13:59:23|0.000147
13:59:24|0.00014703
13:59:25|0.00014713
13:59:26|0.00014712
13:59:27|0.00014713
13:59:28|0.00014736
13:59:29|0.00014704
13:59:30|0.00014737
13:59:31|0.00014715
13:59:32|0.0001474
13:59:33|0.0001475
13:59:34|0.0001473
13:59:35|0.0001475
13:59:36|0.00014748
13:59:37|0.000148
13:59:38|0.000148
13:59:39|0.00014771
13:59:40|0.000148
13:59:41|0.00014783
13:59:42|0.00014771
13:59:43|0.000148
13:59:44|0.00014799
13:59:45|0.000148
13:59:46|0.0001479
13:59:47|0.00014799
13:59:48|0.00014792
13:59:49|0.00014791
13:59:50|0.00014799
13:59:51|0.00014792
13:59:52|0.00014776
13:59:53|0.00014791
13:59:54|0.00014791
13:59:55|0.00014799
13:59:57|0.0001482
13:59:58|0.000148
13:59:59|0.00014816
14:00:00|0.00014802
14:00:02|0.00014804
14:00:03|0.00014799
14:00:03|0.000148
14:00:05|0.00014776
14:00:06|0.00014751
14:00:06|0.00014775
14:00:08|0.00014791
14:00:09|0.000148
14:00:10|0.00014792
14:00:10|0.00014751
14:00:12|0.00014757
14:00:12|0.00014799
14:00:14|0.00014775
14:00:15|0.00014798
14:00:16|0.0001474
14:00:17|0.00014747
14:00:18|0.00014779
14:00:19|0.00014737
14:00:20|0.00014778
14:00:21|0.00014759
14:00:21|0.00014788
14:00:23|0.00014786
14:00:23|0.00014785
14:00:25|0.00014732
14:00:26|0.00014783
14:00:27|0.0001474
14:00:27|0.00014735
14:00:29|0.00014759
14:00:29|0.0001475
14:00:30|0.0001477
14:00:32|0.00014775
14:00:33|0.00014786
14:00:34|0.0001479
14:00:35|0.000148
14:00:36|0.00014795
14:00:37|0.00014815
14:00:37|0.00014838
14:00:38|0.0001483
14:00:40|0.00014848
14:00:41|0.00014876
14:00:42|0.00014857
14:00:43|0.0001488
14:00:43|0.00014897
14:00:45|0.00014897
14:00:45|0.0001485
14:00:47|0.00014879
14:00:48|0.0001485
14:00:48|0.00014896
14:00:49|0.0001489
14:00:50|0.00014881
14:00:51|0.00014879
14:00:53|0.00014876
14:00:53|0.00014887
14:00:55|0.00014898
14:00:55|0.00014854
14:00:57|0.00014887
14:00:58|0.00014894
14:00:59|0.00014922
14:01:00|0.000149
14:01:01|0.0001491
14:01:02|0.0001495
14:01:03|0.00014911
14:01:04|0.00014929
14:01:05|0.00014928
14:01:06|0.00014922
14:01:07|0.0001495
14:01:08|0.00014922
14:01:09|0.00014901
14:01:10|0.00014935
14:01:11|0.00014903
14:01:12|0.0001491
14:01:13|0.00014921
14:01:14|0.00014928
14:01:15|0.00014901
14:01:16|0.00014928
14:01:17|0.00014928
14:01:18|0.0001491
14:01:19|0.000149
14:01:20|0.00014908
14:01:21|0.00014908
14:01:22|0.00014887
14:01:23|0.00014921
14:01:24|0.00014903
14:01:25|0.00014882
14:01:26|0.0001488
14:01:27|0.00014885
14:01:28|0.00014887
14:01:29|0.000149
14:01:30|0.00014901
14:01:31|0.000149
14:01:32|0.00014899
14:01:33|0.00014928
14:01:34|0.00014935
14:01:35|0.00014928
14:01:36|0.0001492
14:01:37|0.00014902
14:01:38|0.00014948
14:01:39|0.00014903
14:01:40|0.00014928
14:01:41|0.00014948
14:01:42|0.00014904
14:01:43|0.00014907
14:01:44|0.00014935
14:01:45|0.00014956
14:01:46|0.00014922
14:01:47|0.00014947
14:01:48|0.00014947
14:01:49|0.00014945
14:01:50|0.00014947
14:01:51|0.00014945
14:01:52|0.00014957
14:01:53|0.00014947
14:01:54|0.00014949
14:01:55|0.00014949
14:01:56|0.00014966
14:01:57|0.00014983
14:01:58|0.00015
14:02:00|0.00015
14:02:01|0.00014999
14:02:02|0.00015
14:02:02|0.00015
14:02:04|0.00015
14:02:05|0.00015
14:02:06|0.00014999
14:02:07|0.00015
14:02:08|0.00015
14:02:09|0.00014999
14:02:10|0.00014999
14:02:11|0.00014999
14:02:12|0.00014999
14:02:13|0.00015
14:02:14|0.00015033
14:02:15|0.00015003
14:02:16|0.00015088
14:02:17|0.000151
14:02:18|0.000151
14:02:19|0.000151
14:02:20|0.00015103
14:02:21|0.00015149
14:02:22|0.000152
14:02:22|0.000152
14:02:24|0.0001525
14:02:25|0.0001529
14:02:26|0.00015244
14:02:27|0.0001525
14:02:28|0.00015193
14:02:28|0.000153
14:02:30|0.000153
14:02:31|0.0001525
14:02:31|0.00015251
14:02:33|0.00015299
14:02:34|0.0001525
14:02:34|0.00015298
14:02:36|0.00015271
14:02:37|0.000153
14:02:37|0.00015271
14:02:39|0.00015346
14:02:40|0.00015337
14:02:41|0.00015271
14:02:42|0.00015389
14:02:43|0.00015358
14:02:44|0.000154
14:02:44|0.00015499
14:02:45|0.00015434
14:02:47|0.00015405
14:02:48|0.00015441
14:02:49|0.00015434
14:02:50|0.00015436
14:02:50|0.0001543
14:02:52|0.0001543
14:02:53|0.0001543
14:02:54|0.000154
14:02:55|0.00015403
14:02:56|0.00015334
14:02:57|0.00015398
14:02:57|0.000154
14:02:59|0.00015398
14:03:00|0.0001542
14:03:01|0.00015434
14:03:02|0.00015417
14:03:03|0.00015398
14:03:04|0.00015373
14:03:05|0.000154
14:03:06|0.00015315
14:03:07|0.00015324
14:03:08|0.00015342
14:03:09|0.00015399
14:03:10|0.00015342
14:03:11|0.00015342
14:03:12|0.000154
14:03:13|0.00015341
14:03:14|0.00015393
14:03:15|0.00015301
14:03:16|0.00015391
14:03:17|0.00015323
14:03:18|0.00015299
14:03:19|0.0001534
14:03:20|0.00015341
14:03:21|0.00015356
14:03:22|0.000153
14:03:23|0.00015323
14:03:24|0.00015341
14:03:25|0.00015323
14:03:26|0.00015323
14:03:27|0.00015357
14:03:28|0.00015374
14:03:29|0.0001525
14:03:30|0.00015301
14:03:31|0.00015322
14:03:32|0.0001535
14:03:33|0.00015355
14:03:34|0.000153
14:03:35|0.00015323
14:03:36|0.00015348
14:03:37|0.00015348
14:03:38|0.00015325
14:03:39|0.00015349
14:03:40|0.00015348
14:03:41|0.00015348
14:03:42|0.0001531
14:03:43|0.00015347
14:03:44|0.000153
14:03:45|0.00015352
14:03:46|0.00015353
14:03:47|0.00015348
14:03:48|0.00015348
14:03:49|0.00015348
14:03:50|0.00015346
14:03:51|0.0001532
14:03:52|0.00015338
14:03:53|0.00015348
14:03:54|0.00015357
14:03:55|0.00015346
14:03:56|0.00015346
14:03:57|0.00015349
14:03:58|0.00015324
14:03:59|0.000153
14:04:00|0.00015324
14:04:01|0.00015325
14:04:02|0.00015342
14:04:03|0.00015263
14:04:04|0.00015316
14:04:05|0.00015313
14:04:07|0.0001525
14:04:08|0.00015278
14:04:09|0.00015277
14:04:10|0.00015257
14:04:11|0.00015271
14:04:12|0.00015254
14:04:13|0.00015248
14:04:14|0.00015193
14:04:15|0.00015193
14:04:16|0.00015253
14:04:17|0.00015234
14:04:18|0.00015233
14:04:19|0.00015233
14:04:20|0.00015198
14:04:21|0.00015193
14:04:22|0.00015193
14:04:23|0.00015194
14:04:24|0.00015184
14:04:26|0.0001518
14:04:26|0.00015122
14:04:27|0.00015172
14:04:28|0.00015125
14:04:29|0.00015171
14:04:30|0.00015183
14:04:31|0.00015173
14:04:32|0.00015177
14:04:33|0.00015197
14:04:34|0.00015155
14:04:35|0.00015171
14:04:36|0.00015178
14:04:37|0.00015184
14:04:38|0.00015156
14:04:39|0.00015177
14:04:40|0.00015193
14:04:41|0.00015193
14:04:42|0.0001518
14:04:43|0.00015218
14:04:44|0.00015186
14:04:45|0.00015192
14:04:46|0.00015201
14:04:47|0.00015239
14:04:48|0.00015218
14:04:49|0.00015237
14:04:50|0.00015187
14:04:51|0.00015223
14:04:52|0.00015233
14:04:53|0.00015237
14:04:54|0.00015209
14:04:55|0.00015214
14:04:56|0.00015216
14:04:57|0.00015216
14:04:58|0.00015207
14:04:59|0.00015187
14:05:00|0.00015195
14:05:01|0.00015225
14:05:03|0.00015195
14:05:03|0.00015209
14:05:06|0.00015231
14:05:06|0.00015215
14:05:07|0.00015253
14:05:08|0.00015253
14:05:09|0.00015253
14:05:10|0.00015236
14:05:11|0.00015253
14:05:12|0.0001522
14:05:13|0.00015233
14:05:14|0.00015253
14:05:15|0.00015253
14:05:16|0.0001525
14:05:17|0.0001522
14:05:19|0.00015235
14:05:20|0.00015233
14:05:21|0.00015209
14:05:22|0.000152
14:05:22|0.00015209
14:05:23|0.0001519
14:05:24|0.00015177
14:05:25|0.00015177
14:05:26|0.00015201
14:05:27|0.00015204
14:05:28|0.0001519
14:05:29|0.00015219
14:05:31|0.00015191
14:05:32|0.00015209
14:05:33|0.00015211
14:05:33|0.00015217
14:05:34|0.0001522
14:05:36|0.00015225
14:05:37|0.00015236
14:05:37|0.00015227
14:05:39|0.00015205
14:05:40|0.0001526
14:05:41|0.0001526
14:05:42|0.000153
14:05:43|0.0001532
14:05:44|0.00015325
14:05:45|0.00015321
14:05:46|0.00015348
14:05:47|0.00015325
14:05:48|0.00015279
14:05:49|0.00015299
14:05:50|0.00015299
14:05:51|0.00015316
14:05:52|0.00015325
14:05:53|0.00015326
14:05:54|0.0001535
14:05:55|0.00015349
14:05:56|0.00015347
14:05:57|0.00015325
14:05:58|0.00015331
14:05:59|0.00015326
14:06:00|0.00015339
14:06:02|0.00015325
14:06:02|0.00015338
14:06:04|0.00015329
14:06:05|0.00015348
14:06:06|0.00015367
14:06:07|0.00015351
14:06:08|0.00015355
14:06:10|0.00015427
14:06:10|0.00015442
14:06:11|0.00015446
14:06:12|0.00015455
14:06:13|0.00015456
14:06:15|0.00015498
14:06:15|0.00015454
14:06:16|0.00015443
14:06:18|0.00015454
14:06:18|0.00015498
14:06:19|0.0001547
14:06:20|0.00015498
14:06:21|0.0001548
14:06:22|0.00015482
14:06:23|0.0001546
14:06:24|0.00015498
14:06:25|0.000155
14:06:26|0.00015457
14:06:27|0.00015498
14:06:28|0.000155
14:06:29|0.000155
14:06:30|0.00015501
14:06:31|0.000155
14:06:32|0.0001553
14:06:34|0.00015505
14:06:34|0.00015524
14:06:35|0.00015524
14:06:36|0.00015546
14:06:37|0.0001555
14:06:38|0.00015526
14:06:39|0.0001555
14:06:41|0.00015551
14:06:41|0.0001555
14:06:43|0.0001555
14:06:43|0.00015546
14:06:45|0.00015526
14:06:45|0.0001555
14:06:46|0.00015535
14:06:48|0.00015552
14:06:48|0.0001555
14:06:49|0.00015502
14:06:51|0.0001555
14:06:51|0.00015539
14:06:53|0.00015508
14:06:53|0.0001551
14:06:55|0.00015551
14:06:56|0.0001553
14:06:57|0.00015537
14:06:58|0.00015546
14:06:59|0.00015526
14:07:00|0.00015547
14:07:01|0.0001551
14:07:02|0.00015536
14:07:04|0.00015512
14:07:05|0.00015513
14:07:05|0.00015536
14:07:07|0.00015547
14:07:08|0.00015526
14:07:10|0.00015582
14:07:11|0.00015547
14:07:11|0.00015527
14:07:12|0.0001555
14:07:14|0.0001555
14:07:15|0.0001555
14:07:15|0.0001555
14:07:16|0.00015547
14:07:17|0.00015549
14:07:19|0.00015546
14:07:20|0.00015552
14:07:20|0.00015581
14:07:21|0.00015589
14:07:22|0.00015532
14:07:23|0.0001557
14:07:24|0.00015589
14:07:25|0.0001557
14:07:26|0.0001555
14:07:28|0.00015582
14:07:29|0.00015554
14:07:30|0.00015582
14:07:30|0.0001557
14:07:32|0.00015586
14:07:33|0.00015588
14:07:34|0.00015561
14:07:35|0.00015582
14:07:36|0.000156
14:07:37|0.00015561
14:07:37|0.00015571
14:07:39|0.0001557
14:07:40|0.00015599
14:07:41|0.000156
14:07:42|0.00015626
14:07:43|0.00015593
14:07:44|0.00015623
14:07:45|0.00015634
14:07:45|0.00015605
14:07:47|0.0001565
14:07:48|0.0001568
14:07:49|0.00015651
14:07:50|0.00015651
14:07:50|0.0001565
14:07:52|0.00015677
14:07:52|0.00015658
14:07:53|0.00015656
14:07:54|0.00015679
14:07:56|0.00015678
14:07:56|0.00015698
14:07:57|0.000157
14:07:58|0.00015667
14:07:59|0.00015698
14:08:00|0.00015667
14:08:02|0.0001568
14:08:03|0.00015667
14:08:04|0.00015698
14:08:05|0.00015697
14:08:06|0.00015677
14:08:07|0.00015678
14:08:08|0.00015696
14:08:09|0.00015672
14:08:10|0.000157
14:08:11|0.00015698
14:08:13|0.000157
14:08:13|0.00015691
14:08:14|0.00015697
14:08:15|0.000157
14:08:16|0.000157
14:08:17|0.0001574
14:08:18|0.0001575
14:08:19|0.00015755
14:08:20|0.00015797
14:08:21|0.0001574
14:08:22|0.00015775
14:08:23|0.00015755
14:08:24|0.00015756
14:08:25|0.00015756
14:08:26|0.00015764
14:08:27|0.0001576
14:08:28|0.00015799
14:08:29|0.00015799
14:08:30|0.00015797
14:08:31|0.00015797
14:08:32|0.00015824
14:08:34|0.00015854
14:08:34|0.00015802
14:08:35|0.00015853
14:08:36|0.00015849
14:08:37|0.00015804
14:08:38|0.0001585
14:08:39|0.00015853
14:08:40|0.00015869
14:08:41|0.00015881
14:08:42|0.00015877
14:08:43|0.00015892
14:08:44|0.00015848
14:08:45|0.00015835
14:08:46|0.00015877
14:08:47|0.00015854
14:08:48|0.000159
14:08:49|0.000159
14:08:50|0.00015855
14:08:51|0.000159
14:08:52|0.000159
14:08:53|0.000159
14:08:54|0.000159
14:08:55|0.00015901
14:08:56|0.000159
14:08:57|0.00015901
14:08:58|0.00015921
14:09:00|0.0001591
14:09:01|0.00015932
14:09:01|0.00015922
14:09:02|0.00015901
14:09:03|0.00015953
14:09:04|0.00015953
14:09:06|0.00016
14:09:07|0.0001598
14:09:08|0.00015999
14:09:09|0.00016
14:09:10|0.00015955
14:09:12|0.00016
14:09:13|0.00016
14:09:13|0.00016
14:09:15|0.00016
14:09:16|0.0001601
14:09:16|0.00016046
14:09:17|0.00016
14:09:19|0.00016046
14:09:19|0.00016012
14:09:20|0.00016011
14:09:22|0.00016
14:09:23|0.00016071
14:09:23|0.00016046
14:09:25|0.00016046
14:09:26|0.00016
14:09:27|0.0001595
14:09:27|0.0001593
14:09:28|0.000159
14:09:29|0.00015871
14:09:30|0.00016
14:09:31|0.00015865
14:09:32|0.00015906
14:09:33|0.00015855
14:09:34|0.00016011
14:09:35|0.00016
14:09:37|0.00015897
14:09:37|0.0001595
14:09:39|0.000159
14:09:40|0.00015835
14:09:40|0.00015996
14:09:41|0.00016
14:09:42|0.00015765
14:09:43|0.0001573
14:09:44|0.0001585
14:09:45|0.0001573
14:09:46|0.00015835
14:09:48|0.00015835
14:09:49|0.00015858
14:09:50|0.00015854
14:09:50|0.00015701
14:09:52|0.00015705
14:09:52|0.00015708
14:09:53|0.00015778
14:09:54|0.00015708
14:09:55|0.00015666
14:09:57|0.00015666
14:09:57|0.00015738
14:09:59|0.00015736
14:09:59|0.0001567
14:10:00|0.000157
14:10:01|0.00015733
14:10:02|0.00015728
14:10:03|0.000157
14:10:04|0.000157
14:10:06|0.00015728
14:10:06|0.00015746
14:10:07|0.00015749
14:10:08|0.00015799
14:10:09|0.00015771
14:10:11|0.0001573
14:10:11|0.000157
14:10:12|0.000157
14:10:14|0.00015706
14:10:14|0.00015705
14:10:15|0.00015714
14:10:16|0.00015706
14:10:18|0.00015733
14:10:19|0.00015698
14:10:20|0.00015705
14:10:21|0.00015669
14:10:21|0.0001565
14:10:22|0.00015697
14:10:24|0.00015697
14:10:24|0.00015697
14:10:26|0.00015669
14:10:26|0.00015691
14:10:28|0.000157
14:10:29|0.00015672
14:10:29|0.00015749
14:10:31|0.00015747
14:10:32|0.000157
14:10:32|0.00015733
14:10:34|0.00015733
14:10:35|0.00015717
14:10:35|0.00015744
14:10:36|0.00015761
14:10:37|0.00015753
14:10:39|0.00015729
14:10:39|0.00015785
14:10:40|0.00015726
14:10:41|0.00015729
14:10:43|0.00015726
14:10:43|0.00015742
14:10:45|0.00015753
14:10:46|0.00015736
14:10:47|0.00015733
14:10:48|0.00015726
14:10:48|0.00015758
14:10:49|0.00015745
14:10:50|0.00015729
14:10:51|0.00015745
14:10:53|0.00015758
14:10:54|0.0001577
14:10:54|0.00015758
14:10:55|0.0001577
14:10:57|0.00015748
14:10:57|0.0001574
14:10:58|0.00015762
14:10:59|0.00015764
14:11:00|0.00015771
14:11:01|0.000158
14:11:03|0.0001577
14:11:03|0.00015775
14:11:04|0.000158
14:11:05|0.00015788
14:11:06|0.00015855
14:11:08|0.00015898
14:11:09|0.00015896
14:11:10|0.00015878
14:11:12|0.0001594
14:11:12|0.00015937
14:11:13|0.0001595
14:11:14|0.0001599
14:11:16|0.00015909
14:11:17|0.00015997
14:11:18|0.00015996
14:11:19|0.00015957
14:11:20|0.0001594
14:11:21|0.00015996
14:11:21|0.00015967
14:11:22|0.00015957
14:11:24|0.00015994
14:11:25|0.00015999
14:11:26|0.00015946
14:11:27|0.00015994
14:11:28|0.00015994
14:11:29|0.00015993
14:11:30|0.00015992
14:11:31|0.00015962
14:11:32|0.00015962
14:11:33|0.00015924
14:11:34|0.0001591
14:11:34|0.00015929
14:11:36|0.00015932
14:11:37|0.00015872
14:11:38|0.00015932
14:11:39|0.00015922
14:11:40|0.00015886
14:11:41|0.00015929
14:11:42|0.00015947
14:11:43|0.00015924
14:11:44|0.00015932
14:11:45|0.00015932
14:11:46|0.0001592
14:11:47|0.0001595
14:11:48|0.00015966
14:11:49|0.0001598
14:11:50|0.00015959
14:11:51|0.00015933
14:11:52|0.00015957
14:11:53|0.00015956
14:11:54|0.00015956
14:11:55|0.00015933
14:11:56|0.00015933
14:11:57|0.00015946
14:11:58|0.00015946
14:11:59|0.00015854
14:12:00|0.00015902
14:12:01|0.000159
14:12:02|0.000158
14:12:03|0.00015927
14:12:04|0.00015802
14:12:05|0.0001592
14:12:06|0.00015925
14:12:07|0.00015925
14:12:08|0.00015767
14:12:09|0.00015917
14:12:11|0.00015915
14:12:11|0.00015853
14:12:12|0.000159
14:12:13|0.00015898
14:12:15|0.0001575
14:12:16|0.00015878
14:12:17|0.00015866
14:12:18|0.00015788
14:12:19|0.00015789
14:12:20|0.00015847
14:12:21|0.00015848
14:12:22|0.00015801
14:12:23|0.00015801
14:12:25|0.00015865
14:12:25|0.00015864
14:12:26|0.000158
14:12:27|0.0001578
14:12:28|0.000158
14:12:29|0.00015799
14:12:30|0.00015757
14:12:31|0.0001577
14:12:32|0.00015772
14:12:33|0.00015721
14:12:34|0.00015734
14:12:35|0.0001575
14:12:36|0.000157
14:12:37|0.00015742
14:12:38|0.00015773
14:12:39|0.00015752
14:12:40|0.00015787
14:12:41|0.00015787
14:12:42|0.00015738
14:12:44|0.00015791
14:12:44|0.00015791
14:12:45|0.0001577
14:12:46|0.0001579
14:12:48|0.00015745
14:12:49|0.0001576
14:12:49|0.00015732
14:12:51|0.00015719
14:12:52|0.00015758
14:12:52|0.00015727
14:12:53|0.00015749
14:12:54|0.0001575
14:12:55|0.00015752
14:12:57|0.0001572
14:12:58|0.0001576
14:12:59|0.00015704
14:13:00|0.00015749
14:13:01|0.00015777
14:13:02|0.00015749
14:13:03|0.00015787
14:13:04|0.00015765
14:13:05|0.00015809
14:13:06|0.0001581
14:13:07|0.00015845
14:13:08|0.00015847
14:13:09|0.00015847
14:13:10|0.00015792
14:13:12|0.0001581
14:13:12|0.00015781
14:13:13|0.00015787
14:13:15|0.00015753
14:13:15|0.00015767
14:13:17|0.0001576
14:13:18|0.0001578
14:13:19|0.0001575
14:13:20|0.00015765
14:13:21|0.0001575
14:13:22|0.0001575
14:13:23|0.00015763
14:13:24|0.00015719
14:13:25|0.00015719
14:13:26|0.00015718
14:13:27|0.0001572
14:13:28|0.00015699
14:13:29|0.000157
14:13:30|0.00015672
14:13:30|0.00015708
14:13:31|0.000157
14:13:33|0.00015669
14:13:34|0.0001568
14:13:35|0.000157
14:13:36|0.00015651
14:13:37|0.00015681
14:13:38|0.0001565
14:13:39|0.00015663
14:13:40|0.00015642
14:13:41|0.00015673
14:13:42|0.00015644
14:13:43|0.00015637
14:13:44|0.00015635
14:13:45|0.00015652
14:13:46|0.00015634
14:13:47|0.000156
14:13:49|0.000156
14:13:49|0.000156
14:13:50|0.00015599
14:13:51|0.00015595
14:13:52|0.000156
14:13:53|0.00015498
14:13:54|0.00015498
14:13:55|0.00015486
14:13:56|0.00015444
14:13:57|0.000155
14:13:58|0.00015498
14:13:59|0.000155
14:14:00|0.0001554
14:14:01|0.00015483
14:14:02|0.00015495
14:14:03|0.000155
14:14:04|0.00015499
14:14:05|0.00015491
14:14:06|0.0001555
14:14:07|0.00015549
14:14:08|0.00015499
14:14:09|0.00015499
14:14:10|0.00015536
14:14:12|0.00015538
14:14:12|0.00015538
14:14:14|0.00015535
14:14:14|0.00015509
14:14:15|0.00015501
14:14:16|0.0001551
14:14:18|0.000155
14:14:19|0.00015533
14:14:20|0.00015515
14:14:21|0.000155
14:14:22|0.00015525
14:14:23|0.00015525
14:14:24|0.00015561
14:14:26|0.00015525
14:14:26|0.00015509
14:14:27|0.00015509
14:14:29|0.00015509
14:14:29|0.00015508
14:14:30|0.0001552
14:14:31|0.0001552
14:14:32|0.00015511
14:14:33|0.00015544
14:14:34|0.0001552
14:14:35|0.00015536
14:14:36|0.00015502
14:14:37|0.0001553
14:14:38|0.00015529
14:14:39|0.00015537
14:14:40|0.00015536
14:14:41|0.00015503
14:14:42|0.00015511
14:14:43|0.0001553
14:14:44|0.00015531
14:14:46|0.00015556
14:14:47|0.00015542
14:14:47|0.00015535
14:14:48|0.00015531
14:14:50|0.00015552
14:14:51|0.00015561
14:14:51|0.00015581
14:14:53|0.00015553
14:14:53|0.00015552
14:14:55|0.00015534
14:14:55|0.00015597
14:14:56|0.00015534
14:14:57|0.00015535
14:14:58|0.00015561
14:14:59|0.00015562
14:15:00|0.00015562
14:15:02|0.00015581
14:15:02|0.00015606
14:15:03|0.00015593
14:15:05|0.00015613
14:15:06|0.00015614
14:15:07|0.00015614
14:15:08|0.00015656
14:15:08|0.00015616
14:15:10|0.00015632
14:15:10|0.00015663
14:15:12|0.00015631
14:15:13|0.0001564
14:15:14|0.00015663
14:15:16|0.00015666
14:15:17|0.00015697
14:15:17|0.00015708
14:15:19|0.00015708
14:15:20|0.00015685
14:15:21|0.00015758
14:15:21|0.00015751
14:15:22|0.00015756
14:15:24|0.00015718
14:15:25|0.0001576
14:15:26|0.00015757
14:15:27|0.00015732
14:15:28|0.00015737
14:15:29|0.00015737
14:15:30|0.00015787
14:15:31|0.000158
14:15:32|0.000158
14:15:32|0.00015801
14:15:33|0.00015801
14:15:35|0.00015803
14:15:36|0.00015787
14:15:37|0.00015812
14:15:37|0.00015801
14:15:39|0.00015801
14:15:40|0.00015818
14:15:41|0.00015801
14:15:42|0.00015801
14:15:42|0.00015786
14:15:44|0.00015818
14:15:45|0.00015818
14:15:46|0.00015825
14:15:47|0.0001583
14:15:47|0.00015841
14:15:49|0.00015843
14:15:50|0.00015825
14:15:51|0.0001585
14:15:52|0.00015843
14:15:53|0.00015812
14:15:54|0.00015825
14:15:54|0.00015841
14:15:56|0.00015853
14:15:56|0.00015858
14:15:57|0.0001585
14:15:58|0.00015842
14:15:59|0.00015825
14:16:01|0.00015843
14:16:02|0.00015812
14:16:02|0.00015825
14:16:04|0.00015825
14:16:05|0.00015825
14:16:05|0.00015813
14:16:06|0.00015825
14:16:08|0.00015825
14:16:09|0.0001585
14:16:10|0.0001586
14:16:10|0.00015844
14:16:11|0.00015895
14:16:13|0.00015862
14:16:14|0.000159
14:16:15|0.000159
14:16:16|0.00015959
14:16:17|0.00015973
14:16:19|0.00015983
14:16:19|0.0001596
14:16:20|0.00015944
14:16:21|0.00015929
14:16:22|0.0001593
14:16:23|0.00015956
14:16:24|0.00015956
14:16:25|0.00015984
14:16:26|0.00015964
14:16:27|0.00015985
14:16:28|0.00015984
14:16:29|0.00015956
14:16:30|0.00015956
14:16:31|0.0001598
14:16:32|0.00015955
14:16:33|0.00015944
14:16:34|0.00015944
14:16:35|0.0001588
14:16:36|0.00015907
14:16:37|0.00015883
14:16:38|0.00015884
14:16:39|0.00015952
14:16:40|0.00015906
14:16:41|0.00015933
14:16:42|0.00015947
14:16:43|0.00015953
14:16:44|0.00015904
14:16:45|0.00015911
14:16:46|0.0001598
14:16:47|0.00015946
14:16:48|0.00015956
14:16:49|0.00015987
14:16:50|0.00015952
14:16:51|0.0001594
14:16:52|0.00015945
14:16:53|0.00015984
14:16:54|0.00015985
14:16:55|0.00015962
14:16:56|0.0001599
14:16:57|0.00015963
14:16:58|0.00015956
14:16:59|0.00015911
14:17:00|0.00015938
14:17:01|0.00015923
14:17:02|0.00015908
14:17:03|0.00015938
14:17:04|0.00015951
14:17:05|0.00015913
14:17:06|0.00015946
14:17:07|0.00015946
14:17:08|0.0001594
14:17:09|0.00015942
14:17:10|0.00015943
14:17:11|0.00015911
14:17:12|0.00015937
14:17:14|0.00015879
14:17:15|0.00015888
14:17:16|0.00015903
14:17:17|0.00015904
14:17:18|0.000159
14:17:19|0.000159
14:17:20|0.000159
14:17:22|0.000159
14:17:23|0.00015879
14:17:24|0.00015917
14:17:25|0.000159
14:17:26|0.00015879
14:17:27|0.00015904
14:17:28|0.0001588
14:17:29|0.0001588
14:17:30|0.00015899
14:17:31|0.000159
14:17:32|0.0001588
14:17:32|0.0001585
14:17:34|0.00015812
14:17:35|0.00015867
14:17:36|0.00015801
14:17:37|0.00015812
14:17:38|0.00015785
14:17:39|0.00015733
14:17:40|0.00015801
14:17:41|0.00015752
14:17:42|0.00015736
14:17:43|0.0001574
14:17:44|0.00015771
14:17:44|0.00015748
14:17:46|0.000158
14:17:47|0.000158
14:17:48|0.00015796
14:17:49|0.0001582
14:17:50|0.00015849
14:17:50|0.0001584
14:17:51|0.00015801
14:17:53|0.00015848
14:17:54|0.00015806
14:17:55|0.00015857
14:17:56|0.00015839
14:17:56|0.00015806
14:17:57|0.00015812
14:17:59|0.0001585
14:18:00|0.00015834
14:18:01|0.00015804
14:18:02|0.00015806
14:18:02|0.00015825
14:18:04|0.00015812
14:18:05|0.00015826
14:18:06|0.00015807
14:18:06|0.00015808
14:18:08|0.00015829
14:18:08|0.00015833
14:18:10|0.00015849
14:18:11|0.00015854
14:18:12|0.0001583
14:18:13|0.00015834
14:18:14|0.0001583
14:18:15|0.0001581
14:18:16|0.00015834
14:18:17|0.00015838
14:18:19|0.00015866
14:18:20|0.00015839
14:18:20|0.0001588
14:18:22|0.00015853
14:18:23|0.0001585
14:18:24|0.00015873
14:18:25|0.00015852
14:18:26|0.00015879
14:18:28|0.00015853
14:18:28|0.00015851
14:18:29|0.00015865
14:18:30|0.00015865
14:18:31|0.0001585
14:18:32|0.00015852
14:18:33|0.00015852
14:18:34|0.00015847
14:18:35|0.00015872
14:18:36|0.0001586
14:18:37|0.0001586
14:18:38|0.0001585
14:18:39|0.00015872
14:18:40|0.00015853
14:18:41|0.00015853
14:18:42|0.00015878
14:18:43|0.00015852
14:18:44|0.00015881
14:18:45|0.00015889
14:18:46|0.0001589
14:18:48|0.00015943
14:18:49|0.0001595
14:18:50|0.0001595
14:18:50|0.00015942
14:18:52|0.0001595
14:18:53|0.00015968
14:18:53|0.00015959
14:18:55|0.00016
14:18:56|0.00016
14:18:57|0.00016
14:18:57|0.00015963
14:18:59|0.0001596
14:19:00|0.00015959
14:19:01|0.00015959
14:19:02|0.0001599
14:19:03|0.00015999
14:19:04|0.00015999
14:19:05|0.00016
14:19:06|0.0001599
14:19:07|0.00016
14:19:08|0.00015989
14:19:09|0.00016
14:19:09|0.00015986
14:19:10|0.00015984
14:19:12|0.00015988
14:19:13|0.00016
14:19:14|0.00016
14:19:15|0.00016
14:19:16|0.00016067
14:19:17|0.00016112
14:19:19|0.00016186
14:19:19|0.00016199
14:19:20|0.00016004
14:19:21|0.00016185
14:19:22|0.0001602
14:19:23|0.00016185
14:19:24|0.00016175
14:19:25|0.00016104
14:19:26|0.0001611
14:19:27|0.00016107
14:19:28|0.0001609
14:19:29|0.00016155
14:19:30|0.000161
14:19:31|0.00016126
14:19:32|0.00016105
14:19:33|0.00016194
14:19:34|0.0001615
14:19:36|0.00016175
14:19:37|0.000162
14:19:37|0.000162
14:19:38|0.00016185
14:19:39|0.000162
14:19:40|0.000162
14:19:41|0.000162
14:19:43|0.00016211
14:19:43|0.00016246
14:19:45|0.0001623
14:19:46|0.00016203
14:19:46|0.00016255
14:19:47|0.00016284
14:19:48|0.000163
14:19:49|0.00016314
14:19:51|0.00016343
14:19:51|0.00016295
14:19:52|0.00016256
14:19:53|0.00016343
14:19:54|0.00016342
14:19:55|0.00016368
14:19:56|0.00016349
14:19:57|0.00016342
14:19:58|0.0001635
14:19:59|0.00016399
14:20:00|0.00016368
14:20:01|0.0001635
14:20:04|0.00016263
14:20:05|0.00016349
14:20:05|0.0001636
14:20:06|0.000163
14:20:07|0.000163
14:20:08|0.000163
14:20:09|0.00016301
14:20:10|0.00016324
14:20:11|0.00016282
14:20:12|0.00016336
14:20:14|0.00016336
14:20:14|0.00016282
14:20:15|0.00016301
14:20:17|0.00016354
14:20:18|0.00016344
14:20:19|0.00016342
14:20:20|0.0001641
14:20:21|0.00016461
14:20:22|0.0001646
14:20:23|0.000165
14:20:24|0.0001642
14:20:25|0.00016489
14:20:26|0.00016435
14:20:27|0.00016489
14:20:28|0.00016488
14:20:29|0.000165
14:20:30|0.00016485
14:20:31|0.000165
14:20:32|0.00016487
14:20:34|0.00016488
14:20:34|0.00016487
14:20:36|0.00016508
14:20:36|0.00016501
14:20:38|0.00016502
14:20:38|0.000165
14:20:40|0.00016531
14:20:40|0.00016503
14:20:42|0.000165
14:20:43|0.00016508
14:20:44|0.0001655
14:20:45|0.00016533
14:20:46|0.00016535
14:20:47|0.00016541
14:20:47|0.00016558
14:20:48|0.00016558
14:20:49|0.00016559
14:20:51|0.00016576
14:20:51|0.00016559
14:20:53|0.000166
14:20:54|0.00016613
14:20:54|0.00016644
14:20:56|0.00016602
14:20:57|0.0001662
14:20:58|0.0001666
14:20:58|0.0001666
14:21:00|0.0001666
14:21:00|0.00016642
14:21:01|0.00016654
14:21:03|0.00016653
14:21:04|0.0001665
14:21:05|0.0001665
14:21:07|0.00016614
14:21:07|0.00016661
14:21:09|0.0001665
14:21:09|0.0001665
14:21:10|0.0001668
14:21:11|0.0001666
14:21:12|0.00016621
14:21:13|0.0001665
14:21:14|0.0001665
14:21:15|0.00016614
14:21:16|0.0001665
14:21:17|0.000166
14:21:19|0.00016614
14:21:20|0.00016576
14:21:22|0.00016614
14:21:22|0.00016621
14:21:24|0.00016621
14:21:24|0.0001665
14:21:26|0.00016668
14:21:27|0.00016668
14:21:28|0.00016614
14:21:29|0.0001665
14:21:30|0.00016627
14:21:31|0.00016632
14:21:32|0.0001669
14:21:33|0.00016632
14:21:35|0.000167
14:21:35|0.000167
14:21:36|0.00016704
14:21:37|0.00016704
14:21:38|0.00016706
14:21:39|0.000167
14:21:40|0.00016747
14:21:41|0.00016704
14:21:42|0.0001668
14:21:43|0.0001668
14:21:44|0.00016678
14:21:45|0.00016699
14:21:46|0.00016699
14:21:47|0.00016678
14:21:48|0.00016697
14:21:49|0.00016669
14:21:50|0.00016625
14:21:51|0.000167
14:21:52|0.00016745
14:21:53|0.00016745
14:21:54|0.00016702
14:21:55|0.00016749
14:21:56|0.00016742
14:21:57|0.000167
14:21:58|0.000167
14:21:59|0.00016704
14:22:00|0.00016747
14:22:01|0.000167
14:22:02|0.00016702
14:22:03|0.00016704
14:22:04|0.000167
14:22:05|0.00016673
14:22:06|0.000167
14:22:07|0.00016698
14:22:08|0.00016685
14:22:09|0.000167
14:22:10|0.00016699
14:22:11|0.00016712
14:22:12|0.000167
14:22:13|0.00016704
14:22:14|0.00016749
14:22:15|0.00016747
14:22:16|0.00016704
14:22:17|0.00016713
14:22:19|0.00016705
14:22:20|0.0001675
14:22:21|0.000167
14:22:22|0.000167
14:22:23|0.00016697
14:22:23|0.00016703
14:22:25|0.000167
14:22:26|0.00016701
14:22:27|0.00016749
14:22:28|0.00016708
14:22:29|0.00016706
14:22:30|0.00016747
14:22:31|0.00016747
14:22:32|0.00016825
14:22:33|0.0001688
14:22:34|0.00016879
14:22:35|0.00016904
14:22:36|0.00016853
14:22:37|0.000168
14:22:38|0.00016808
14:22:39|0.0001688
14:22:40|0.000168
14:22:41|0.000168
14:22:42|0.00016852
14:22:43|0.00016809
14:22:44|0.000169
14:22:45|0.0001688
14:22:46|0.00016853
14:22:47|0.00016811
14:22:48|0.00016813
14:22:49|0.00016846
14:22:50|0.0001685
14:22:51|0.00016846
14:22:52|0.0001685
14:22:53|0.0001685
14:22:54|0.00016811
14:22:55|0.00016853
14:22:56|0.00016853
14:22:57|0.0001688
14:22:58|0.000169
14:22:59|0.000169
14:23:00|0.000169
14:23:01|0.00016898
14:23:02|0.00016857
14:23:03|0.0001688
14:23:04|0.000169
14:23:05|0.000169
14:23:06|0.000169
14:23:07|0.0001692
14:23:08|0.00016891
14:23:09|0.00016853
14:23:10|0.0001685
14:23:11|0.00016846
14:23:12|0.00016853
14:23:13|0.00016856
14:23:14|0.0001688
14:23:15|0.00016863
14:23:16|0.00016844
14:23:17|0.00016855
14:23:18|0.00016838
14:23:19|0.0001685
14:23:21|0.00016853
14:23:21|0.00016854
14:23:23|0.00016877
14:23:24|0.00016853
14:23:25|0.00016899
14:23:26|0.00016853
14:23:27|0.00016838
14:23:29|0.00016809
14:23:29|0.00016853
14:23:30|0.00016846
14:23:31|0.000168
14:23:32|0.00016853
14:23:33|0.00016821
14:23:34|0.0001682
14:23:35|0.00016846
14:23:36|0.00016877
14:23:37|0.00016779
14:23:38|0.000168
14:23:40|0.00016821
14:23:40|0.00016781
14:23:42|0.00016788
14:23:42|0.00016749
14:23:44|0.00016748
14:23:45|0.00016748
14:23:45|0.00016778
14:23:47|0.0001671
14:23:48|0.00016737
14:23:49|0.00016787
14:23:50|0.00016705
14:23:51|0.000167
14:23:52|0.000167
14:23:53|0.00016662
14:23:54|0.00016614
14:23:55|0.00016614
14:23:55|0.00016558
14:23:57|0.00016504
14:23:58|0.00016598
14:23:59|0.000165
14:24:01|0.00016389
14:24:02|0.00016447
14:24:02|0.00016417
14:24:03|0.00016407
14:24:05|0.00016376
14:24:05|0.00016376
14:24:06|0.0001644
14:24:07|0.00016482
14:24:08|0.00016499
14:24:09|0.00016402
14:24:10|0.00016401
14:24:11|0.0001644
14:24:12|0.00016444
14:24:13|0.00016479
14:24:14|0.00016479
14:24:16|0.00016497
14:24:16|0.00016502
14:24:17|0.00016453
14:24:18|0.00016513
14:24:19|0.00016522
14:24:21|0.0001656
14:24:22|0.00016513
14:24:23|0.00016573
14:24:25|0.00016573
14:24:26|0.00016545
14:24:26|0.00016559
14:24:28|0.00016614
14:24:28|0.00016628
14:24:29|0.00016571
14:24:30|0.00016696
14:24:31|0.0001664
14:24:32|0.00016666
14:24:33|0.00016629
14:24:35|0.00016689
14:24:36|0.00016656
14:24:37|0.00016683
14:24:38|0.00016666
14:24:38|0.000167
14:24:40|0.00016689
14:24:41|0.0001672
14:24:42|0.00016688
14:24:42|0.0001672
14:24:44|0.00016631
14:24:45|0.00016683
14:24:45|0.00016701
14:24:47|0.00016701
14:24:47|0.000167
14:24:48|0.00016741
14:24:50|0.00016706
14:24:51|0.000167
14:24:52|0.000167
14:24:53|0.00016746
14:24:54|0.00016701
14:24:55|0.0001672
14:24:56|0.00016722
14:24:57|0.00016742
14:24:58|0.00016796
14:24:59|0.00016745
14:25:00|0.00016724
14:25:00|0.00016744
14:25:02|0.00016796
14:25:03|0.00016751
14:25:04|0.00016775
14:25:05|0.00016752
14:25:06|0.00016793
14:25:07|0.0001682
14:25:08|0.00016825
14:25:09|0.000168
14:25:10|0.00016851
14:25:11|0.00016853
14:25:12|0.00016854
14:25:13|0.00016885
14:25:14|0.00016875
14:25:15|0.0001689
14:25:16|0.0001689
14:25:17|0.000169
14:25:18|0.000169
14:25:19|0.00016879
14:25:20|0.00016853
14:25:21|0.00016856
14:25:22|0.00016856
14:25:24|0.00016819
14:25:25|0.00016803
14:25:26|0.00016875
14:25:27|0.00016892
14:25:28|0.00016847
14:25:29|0.00016827
14:25:30|0.00016855
14:25:31|0.00016851
14:25:32|0.00016888
14:25:33|0.00016851
14:25:34|0.00016851
14:25:35|0.00016817
14:25:36|0.00016856
14:25:37|0.00016851
14:25:38|0.00016853
14:25:39|0.00016815
14:25:40|0.0001685
14:25:41|0.00016849
14:25:42|0.00016835
14:25:43|0.0001685
14:25:44|0.00016834
14:25:45|0.00016834
14:25:46|0.00016775
14:25:47|0.000168
14:25:48|0.00016848
14:25:49|0.00016799
14:25:50|0.00016719
14:25:51|0.00016788
14:25:52|0.00016751
14:25:53|0.0001675
14:25:54|0.00016746
14:25:55|0.0001677
14:25:56|0.000167
14:25:57|0.00016847
14:25:58|0.000167
14:25:59|0.00016788
14:26:00|0.00016744
14:26:01|0.000168
14:26:03|0.00016702
14:26:03|0.00016746
14:26:05|0.00016701
14:26:05|0.00016701
14:26:06|0.00016746
14:26:07|0.00016746
14:26:08|0.00016767
14:26:09|0.0001672
14:26:10|0.00016778
14:26:11|0.00016778
14:26:12|0.00016728
14:26:13|0.00016741
14:26:14|0.00016752
14:26:15|0.00016759
14:26:16|0.00016774
14:26:17|0.00016757
14:26:18|0.00016758
14:26:19|0.00016779
14:26:20|0.00016783
14:26:21|0.0001686
14:26:23|0.00016856
14:26:24|0.00016889
14:26:25|0.00016948
14:26:26|0.00016949
14:26:27|0.0001698
14:26:28|0.00016991
14:26:29|0.00016992
14:26:30|0.00016991
14:26:31|0.00016991
14:26:32|0.00017
14:26:33|0.00017
14:26:34|0.00016997
14:26:35|0.00016984
14:26:36|0.0001699
14:26:37|0.0001699
14:26:38|0.00017
14:26:40|0.00017
14:26:41|0.00017
14:26:41|0.00016972
14:26:42|0.00016971
14:26:44|0.00016997
14:26:45|0.00017
14:26:45|0.00017
14:26:46|0.00017
14:26:47|0.00017069
14:26:48|0.00017007
14:26:49|0.00017009
14:26:50|0.00017067
14:26:52|0.00017097
14:26:52|0.00017066
14:26:53|0.00017101
14:26:54|0.00017061
14:26:55|0.00017067
14:26:56|0.00017097
14:26:57|0.000171
14:26:59|0.00017097
14:27:00|0.00017101
14:27:01|0.00017161
14:27:02|0.00017105
14:27:03|0.00017101
14:27:04|0.0001709
14:27:04|0.00017097
14:27:06|0.00017157
14:27:07|0.00017101
14:27:08|0.0001715
14:27:08|0.0001715
14:27:10|0.00017115
14:27:11|0.00017117
14:27:12|0.0001717
14:27:13|0.00017141
14:27:14|0.00017149
14:27:15|0.00017199
14:27:16|0.00017142
14:27:16|0.00017143
14:27:17|0.00017199
14:27:19|0.000172
14:27:19|0.00017197
14:27:20|0.000172
14:27:22|0.000172
14:27:22|0.00017201
14:27:24|0.00017204
14:27:26|0.00017286
14:27:27|0.00017259
14:27:28|0.00017299
14:27:29|0.00017209
14:27:30|0.000173
14:27:31|0.000173
14:27:32|0.000173
14:27:33|0.000173
14:27:34|0.000173
14:27:35|0.000173
14:27:36|0.00017286
14:27:37|0.000173
14:27:38|0.000173
14:27:39|0.000173
14:27:40|0.00017362
14:27:41|0.00017362
14:27:42|0.00017362
14:27:43|0.00017302
14:27:44|0.00017303
14:27:45|0.00017301
14:27:46|0.0001731
14:27:47|0.0001734
14:27:48|0.0001731
14:27:49|0.00017285
14:27:50|0.00017285
14:27:51|0.00017259
14:27:52|0.00017278
14:27:53|0.00017209
14:27:54|0.00017204
14:27:55|0.00017299
14:27:56|0.00017206
14:27:57|0.00017293
14:27:58|0.00017279
14:28:00|0.00017279
14:28:00|0.00017279
14:28:01|0.000173
14:28:02|0.00017279
14:28:03|0.00017279
14:28:04|0.00017279
14:28:05|0.00017285
14:28:06|0.00017223
14:28:07|0.00017271
14:28:08|0.00017279
14:28:09|0.00017279
14:28:10|0.00017285
14:28:11|0.0001729
14:28:12|0.00017249
14:28:13|0.00017226
14:28:14|0.00017221
14:28:15|0.00017285
14:28:16|0.000173
14:28:17|0.00017288
14:28:18|0.000173
14:28:19|0.00017316
14:28:20|0.0001733
14:28:21|0.00017331
14:28:22|0.00017306
14:28:23|0.00017307
14:28:25|0.00017349
14:28:26|0.00017352
14:28:27|0.00017376
14:28:28|0.00017375
14:28:28|0.00017375
14:28:30|0.00017376
14:28:31|0.00017368
14:28:32|0.000174
14:28:33|0.000174
14:28:34|0.00017402
14:28:35|0.00017378
14:28:36|0.00017375
14:28:37|0.00017419
14:28:38|0.0001744
14:28:39|0.00017478
14:28:40|0.0001745
14:28:41|0.00017487
14:28:42|0.00017484
14:28:43|0.00017454
14:28:44|0.00017457
14:28:45|0.00017456
14:28:46|0.0001749
14:28:47|0.00017457
14:28:48|0.00017476
14:28:49|0.00017463
14:28:50|0.0001745
14:28:51|0.00017388
14:28:52|0.00017442
14:28:53|0.0001745
14:28:54|0.0001742
14:28:55|0.0001745
14:28:56|0.0001738
14:28:57|0.00017456
14:28:58|0.00017335
14:28:59|0.0001731
14:29:00|0.00017353
14:29:02|0.00017366
14:29:02|0.00017412
14:29:03|0.00017301
14:29:04|0.00017408
14:29:05|0.00017352
14:29:06|0.00017352
14:29:08|0.00017366
14:29:08|0.00017367
14:29:10|0.00017366
14:29:11|0.00017367
14:29:11|0.00017366
14:29:13|0.0001739
14:29:14|0.00017367
14:29:15|0.00017376
14:29:16|0.00017372
14:29:17|0.000174
14:29:17|0.00017367
14:29:19|0.00017368
14:29:20|0.00017366
14:29:21|0.00017366
14:29:22|0.000174
14:29:23|0.00017375
14:29:23|0.0001739
14:29:24|0.00017392
14:29:26|0.00017371
14:29:27|0.00017408
14:29:29|0.00017399
14:29:29|0.00017366
14:29:30|0.00017392
14:29:31|0.0001734
14:29:32|0.00017366
14:29:34|0.00017313
14:29:34|0.00017349
14:29:36|0.000173
14:29:37|0.00017349
14:29:38|0.00017216
14:29:39|0.00017179
14:29:40|0.0001716
14:29:41|0.00017102
14:29:41|0.00017102
14:29:43|0.000171
14:29:44|0.00017231
14:29:45|0.0001702
14:29:46|0.000171
14:29:47|0.00017072
14:29:48|0.00017109
14:29:49|0.00017239
14:29:49|0.00016991
14:29:51|0.00017232
14:29:52|0.00017042
14:29:52|0.00017101
14:29:54|0.00016932
14:29:55|0.0001704
14:29:56|0.00017042
14:29:57|0.00017042
14:29:57|0.00017022
14:29:59|0.00017
14:30:00|0.00017021
14:30:00|0.00016994
14:30:02|0.0001699
14:30:03|0.00017019
14:30:04|0.00016952
14:30:05|0.00016994
14:30:06|0.00017021
14:30:07|0.0001705
14:30:08|0.000171
14:30:09|0.00017024
14:30:10|0.00017135
14:30:11|0.0001712
14:30:12|0.0001715
14:30:13|0.00017152
14:30:14|0.00017168
14:30:15|0.00017214
14:30:16|0.0001722
14:30:17|0.0001725
14:30:18|0.00017202
14:30:19|0.00017202
14:30:20|0.00017288
14:30:21|0.00017296
14:30:22|0.00017296
14:30:23|0.00017312
14:30:24|0.00017219
14:30:25|0.000173
14:30:26|0.000173
14:30:27|0.00017311
14:30:29|0.00017327
14:30:30|0.00017333
14:30:30|0.00017301
14:30:32|0.00017344
14:30:33|0.00017322
14:30:34|0.00017329
14:30:35|0.00017301
14:30:36|0.00017333
14:30:37|0.00017329
14:30:38|0.00017321
14:30:39|0.00017342
14:30:40|0.00017312
14:30:41|0.00017312
14:30:42|0.00017313
14:30:43|0.00017344
14:30:44|0.00017349
14:30:45|0.0001733
14:30:46|0.00017315
14:30:47|0.00017333
14:30:48|0.00017337
14:30:49|0.00017338
14:30:50|0.00017395
14:30:52|0.00017394
14:30:52|0.00017339
14:30:53|0.00017342
14:30:54|0.00017343
14:30:55|0.00017344
14:30:56|0.00017345
14:30:57|0.00017343
14:30:58|0.00017366
14:30:59|0.00017384
14:31:00|0.00017345
14:31:01|0.00017343
14:31:02|0.00017344
14:31:03|0.0001735
14:31:04|0.00017384
14:31:05|0.00017337
14:31:06|0.00017331
14:31:07|0.00017349
14:31:09|0.00017344
14:31:10|0.0001735
14:31:10|0.00017343
14:31:11|0.00017376
14:31:13|0.00017314
14:31:14|0.00017312
14:31:14|0.00017331
14:31:16|0.00017353
14:31:16|0.00017366
14:31:18|0.00017313
14:31:19|0.00017365
14:31:19|0.00017364
14:31:21|0.00017338
14:31:21|0.000173
14:31:23|0.00017339
14:31:23|0.00017343
14:31:25|0.00017263
14:31:25|0.00017336
14:31:27|0.00017335
14:31:28|0.00017301
14:31:29|0.00017296
14:31:30|0.0001729
14:31:32|0.00017295
14:31:32|0.00017264
14:31:34|0.00017261
14:31:34|0.00017221
14:31:35|0.000172
14:31:37|0.00017214
14:31:37|0.00017101
14:31:38|0.00017278
14:31:39|0.00017278
14:31:41|0.00017258
14:31:42|0.00017104
14:31:43|0.000171
14:31:44|0.00017088
14:31:45|0.00017108
14:31:46|0.00017199
14:31:47|0.00017153
14:31:48|0.00017153
14:31:49|0.00017153
14:31:50|0.00017153
14:31:51|0.00017189
14:31:52|0.00017187
14:31:53|0.00017217
14:31:53|0.00017208
14:31:55|0.0001721
14:31:56|0.00017202
14:31:57|0.0001725
14:31:58|0.00017219
14:31:58|0.00017259
14:32:00|0.0001726
14:32:01|0.00017278
14:32:02|0.00017278
14:32:02|0.00017219
14:32:04|0.00017241
14:32:05|0.00017298
14:32:06|0.0001733
14:32:07|0.00017266
14:32:08|0.00017331
14:32:09|0.00017352
14:32:09|0.0001738
14:32:11|0.000174
14:32:11|0.00017389
14:32:13|0.000174
14:32:14|0.000174
14:32:15|0.00017399
14:32:15|0.000174
14:32:16|0.000174
14:32:17|0.00017405
14:32:19|0.0001741
14:32:20|0.00017428
14:32:21|0.0001745
14:32:22|0.0001746
14:32:23|0.00017403
14:32:23|0.0001753
14:32:24|0.00017512
14:32:26|0.00017501
14:32:27|0.00017502
14:32:28|0.00017405
14:32:29|0.000175
14:32:30|0.00017558
14:32:32|0.00017512
14:32:33|0.00017512
14:32:34|0.00017512
14:32:35|0.00017514
14:32:36|0.00017558
14:32:37|0.00017558
14:32:38|0.00017548
14:32:39|0.00017549
14:32:40|0.0001755
14:32:41|0.0001755
14:32:42|0.00017515
14:32:43|0.0001753
14:32:44|0.00017511
14:32:45|0.00017549
14:32:45|0.00017548
14:32:47|0.00017522
14:32:48|0.00017548
14:32:49|0.00017503
14:32:50|0.00017486
14:32:51|0.00017528
14:32:52|0.00017498
14:32:53|0.00017538
14:32:54|0.00017512
14:32:55|0.00017508
14:32:56|0.00017536
14:32:57|0.00017504
14:32:58|0.00017548
14:32:59|0.00017546
14:33:00|0.0001755
14:33:01|0.0001753
14:33:02|0.00017513
14:33:03|0.00017503
14:33:04|0.00017516
14:33:05|0.00017558
14:33:06|0.0001755
14:33:07|0.0001755
14:33:08|0.00017575
14:33:09|0.00017592
14:33:10|0.00017531
14:33:11|0.0001755
14:33:12|0.00017549
14:33:13|0.00017515
14:33:14|0.00017549
14:33:15|0.0001755
14:33:16|0.00017536
14:33:17|0.00017548
14:33:18|0.0001755
14:33:19|0.0001755
14:33:20|0.00017551
14:33:21|0.00017588
14:33:22|0.00017554
14:33:23|0.00017588
14:33:24|0.00017582
14:33:25|0.00017556
14:33:26|0.00017571
14:33:27|0.00017595
14:33:28|0.00017595
14:33:30|0.00017572
14:33:31|0.00017599
14:33:32|0.000176
14:33:33|0.00017599
14:33:34|0.00017599
14:33:35|0.000176
14:33:36|0.00017599
14:33:37|0.00017649
14:33:39|0.00017664
14:33:39|0.00017601
14:33:40|0.00017629
14:33:41|0.00017687
14:33:42|0.00017665
14:33:43|0.00017689
14:33:44|0.0001769
14:33:45|0.0001768
14:33:46|0.00017666
14:33:47|0.00017699
14:33:48|0.00017699
14:33:49|0.000177
14:33:50|0.000177
14:33:51|0.00017601
14:33:52|0.00017688
14:33:54|0.0001769
14:33:55|0.00017546
14:33:55|0.00017599
14:33:56|0.00017687
14:33:58|0.0001752
14:33:58|0.00017609
14:34:00|0.00017595
14:34:00|0.000176
14:34:01|0.000176
14:34:03|0.00017601
14:34:04|0.00017579
14:34:04|0.00017611
14:34:06|0.00017602
14:34:07|0.00017603
14:34:07|0.00017601
14:34:09|0.00017581
14:34:10|0.00017602
14:34:10|0.00017603
14:34:11|0.00017609
14:34:13|0.00017603
14:34:14|0.00017601
14:34:14|0.00017581
14:34:16|0.00017615
14:34:16|0.00017603
14:34:17|0.00017612
14:34:19|0.00017603
14:34:19|0.000176
14:34:21|0.00017585
14:34:22|0.00017603
14:34:23|0.000176
14:34:24|0.00017618
14:34:25|0.00017603
14:34:25|0.00017599
14:34:27|0.00017601
14:34:28|0.0001761
14:34:29|0.0001761
14:34:29|0.0001761
14:34:31|0.00017612
14:34:33|0.0001761
14:34:34|0.00017603
14:34:35|0.0001761
14:34:36|0.00017603
14:34:37|0.00017635
14:34:38|0.00017634
14:34:39|0.00017644
14:34:40|0.00017655
14:34:41|0.00017635
14:34:42|0.000177
14:34:43|0.000177
14:34:44|0.00017745
14:34:45|0.00017682
14:34:46|0.00017701
14:34:47|0.00017707
14:34:48|0.000177
14:34:49|0.000177
14:34:50|0.00017714
14:34:51|0.00017709
14:34:52|0.000177
14:34:53|0.00017649
14:34:54|0.0001765
14:34:55|0.00017717
14:34:56|0.000177
14:34:57|0.00017735
14:34:58|0.00017734
14:34:59|0.00017711
14:35:00|0.00017711
14:35:01|0.00017736
14:35:02|0.000177
14:35:03|0.000177
14:35:04|0.00017701
14:35:05|0.00017709
14:35:06|0.0001774
14:35:07|0.00017774
14:35:08|0.00017723
14:35:09|0.00017773
14:35:10|0.00017773
14:35:11|0.00017737
14:35:12|0.00017737
14:35:13|0.00017731
14:35:14|0.00017774
14:35:15|0.00017774
14:35:16|0.00017777
14:35:17|0.00017774
14:35:18|0.00017735
14:35:19|0.00017739
14:35:20|0.000177
14:35:21|0.00017651
14:35:22|0.00017611
14:35:23|0.00017603
14:35:24|0.000177
14:35:25|0.00017594
14:35:26|0.00017576
14:35:27|0.00017611
14:35:28|0.00017629
14:35:29|0.00017629
14:35:30|0.00017595
14:35:31|0.00017618
14:35:33|0.00017628
14:35:33|0.00017668
14:35:34|0.00017626
14:35:35|0.00017648
14:35:36|0.00017611
14:35:37|0.00017601
14:35:38|0.000176
14:35:40|0.00017552
14:35:40|0.00017611
14:35:42|0.00017618
14:35:42|0.00017525
14:35:43|0.000176
14:35:45|0.0001756
14:35:46|0.0001756
14:35:47|0.0001765
14:35:48|0.00017649
14:35:48|0.00017611
14:35:50|0.00017668
14:35:51|0.00017647
14:35:52|0.00017627
14:35:52|0.00017667
14:35:54|0.00017634
14:35:55|0.0001765
14:35:56|0.0001765
14:35:57|0.0001765
14:35:58|0.00017628
14:35:59|0.00017618
14:36:00|0.00017627
14:36:01|0.00017648
14:36:02|0.00017627
14:36:03|0.00017618
14:36:04|0.00017621
14:36:05|0.00017605
14:36:06|0.000176
14:36:07|0.000176
14:36:08|0.00017619
14:36:09|0.00017603
14:36:10|0.00017595
14:36:11|0.0001758
14:36:12|0.00017601
14:36:13|0.00017572
14:36:14|0.000176
14:36:15|0.0001756
14:36:16|0.000176
14:36:17|0.00017571
14:36:18|0.00017563
14:36:19|0.0001756
14:36:20|0.0001756
14:36:21|0.0001755
14:36:22|0.00017552
14:36:23|0.0001755
14:36:24|0.0001758
14:36:25|0.00017528
14:36:26|0.00017527
14:36:27|0.00017561
14:36:28|0.0001756
14:36:29|0.00017525
14:36:30|0.00017529
14:36:31|0.00017528
14:36:32|0.00017551
14:36:34|0.00017561
14:36:34|0.00017564
14:36:36|0.0001757
14:36:36|0.00017555
14:36:37|0.00017553
14:36:38|0.00017553
14:36:40|0.00017534
14:36:41|0.00017525
14:36:41|0.00017525
14:36:43|0.00017534
14:36:44|0.00017534
14:36:45|0.00017527
14:36:46|0.00017555
14:36:47|0.00017525
14:36:48|0.00017534
14:36:48|0.00017528
14:36:50|0.00017534
14:36:51|0.00017534
14:36:52|0.00017533
14:36:52|0.00017526
14:36:54|0.00017522
14:36:55|0.00017504
14:36:56|0.00017498
14:36:57|0.00017481
14:36:58|0.000174
14:36:59|0.000174
14:37:00|0.00017342
14:37:01|0.00017403
14:37:02|0.000173
14:37:03|0.00017269
14:37:04|0.00017269
14:37:06|0.0001712
14:37:06|0.00017072
14:37:08|0.0001715
14:37:08|0.00017097
14:37:09|0.00016997
14:37:10|0.000166
14:37:12|0.00016627
14:37:13|0.00016659
14:37:13|0.00016448
14:37:15|0.000166
14:37:15|0.00016444
14:37:17|0.00016673
14:37:18|0.0001552
14:37:19|0.000152
14:37:20|0.00014391
14:37:21|0.00016478
14:37:22|0.0001644
14:37:22|0.00014201
14:37:23|0.000164
14:37:25|0.00015001
14:37:25|0.00014101
14:37:26|0.00016432
14:37:28|0.000155
14:37:29|0.0001555
14:37:30|0.00015601
14:37:31|0.0001644
14:37:32|0.00016432
14:37:33|0.00015636
14:37:34|0.00016424
14:37:35|0.00015639
14:37:36|0.00016106
14:37:37|0.00016439
14:37:38|0.00016132
14:37:40|0.000165
14:37:40|0.00016546
14:37:41|0.00016578
14:37:43|0.000165
14:37:44|0.000165
14:37:44|0.00016132
14:37:45|0.00016444
14:37:46|0.00016444
14:37:47|0.00016444
14:37:48|0.00016444
14:37:49|0.00016133
14:37:51|0.00016
14:37:51|0.00016397
14:37:52|0.00016311
14:37:53|0.00016322
14:37:54|0.00016339
14:37:56|0.00016321
14:37:56|0.00016276
14:37:57|0.00016133
14:37:58|0.00016291
14:37:59|0.00016275
14:38:01|0.00016258
14:38:02|0.00016234
14:38:03|0.00016232
14:38:04|0.00016132
14:38:05|0.00016133
14:38:06|0.00016107
14:38:07|0.000161
14:38:07|0.00016109
14:38:09|0.00016
14:38:10|0.00015963
14:38:10|0.00015941
14:38:11|0.00015937
14:38:13|0.00015812
14:38:13|0.00015821
14:38:14|0.00015841
14:38:15|0.0001585
14:38:17|0.00015899
14:38:18|0.00015865
14:38:19|0.000155
14:38:20|0.00015865
14:38:21|0.00015983
14:38:22|0.00015908
14:38:23|0.0001585
14:38:24|0.000159
14:38:24|0.000159
14:38:26|0.00015869
14:38:27|0.00015996
14:38:27|0.00016
14:38:29|0.00016
14:38:29|0.00016
14:38:30|0.00015911
14:38:31|0.00015865
14:38:33|0.00015908
14:38:34|0.00015908
14:38:35|0.00016038
14:38:37|0.00016093
14:38:37|0.0001601
14:38:39|0.00015919
14:38:40|0.000161
14:38:41|0.00016098
14:38:42|0.00015924
14:38:42|0.00016
14:38:43|0.00016192
14:38:45|0.00016138
14:38:45|0.0001605
14:38:46|0.00016
14:38:47|0.000162
14:38:49|0.00016023
14:38:50|0.00016058
14:38:50|0.000161
14:38:52|0.00016042
14:38:53|0.00016152
14:38:54|0.00016042
14:38:55|0.0001608
14:38:55|0.00016073
14:38:56|0.00016134
14:38:58|0.00016172
14:38:59|0.00016172
14:39:00|0.00016188
14:39:01|0.000162
14:39:01|0.00016143
14:39:02|0.00016159
14:39:03|0.000162
14:39:04|0.00016183
14:39:05|0.00016109
14:39:06|0.00016199
14:39:07|0.00016196
14:39:08|0.00016197
14:39:09|0.00016188
14:39:11|0.00016158
14:39:11|0.00016103
14:39:13|0.00016158
14:39:13|0.00016101
14:39:14|0.000161
14:39:15|0.00016101
14:39:17|0.00016105
14:39:17|0.00016184
14:39:18|0.00016103
14:39:19|0.00016103
14:39:21|0.00016056
14:39:21|0.0001615
14:39:22|0.00016101
14:39:24|0.00016053
14:39:24|0.00016102
14:39:25|0.0001601
14:39:26|0.0001601
14:39:28|0.00016099
14:39:28|0.00016
14:39:29|0.00016099
14:39:30|0.00015999
14:39:31|0.000159
14:39:32|0.00015811
14:39:33|0.00015825
14:39:34|0.00015908
14:39:36|0.00015766
14:39:37|0.00015923
14:39:38|0.00015901
14:39:39|0.00015908
14:39:40|0.00015908
14:39:41|0.00015908
14:39:42|0.00015923
14:39:43|0.00015852
14:39:44|0.00015965
14:39:46|0.00015926
14:39:46|0.00015926
14:39:47|0.00015978
14:39:48|0.00015928
14:39:49|0.00015909
14:39:50|0.00015933
14:39:51|0.00015921
14:39:52|0.00015914
14:39:53|0.00015962
14:39:54|0.0001593
14:39:55|0.00015977
14:39:56|0.00015964
14:39:57|0.00015924
14:39:58|0.00015908
14:39:59|0.00015909
14:40:00|0.00015923
14:40:01|0.00015982
14:40:02|0.00015923
14:40:03|0.00015967
14:40:04|0.0001606
14:40:05|0.000161
14:40:06|0.00016
14:40:07|0.00016014
14:40:08|0.00016005
14:40:09|0.0001602
14:40:10|0.00016089
14:40:11|0.000161
14:40:12|0.00016055
14:40:13|0.00016058
14:40:14|0.00016099
14:40:15|0.000161
14:40:16|0.00016129
14:40:17|0.000161
14:40:18|0.000161
14:40:19|0.000162
14:40:20|0.00016142
14:40:21|0.00016134
14:40:22|0.00016137
14:40:23|0.00016229
14:40:24|0.00016235
14:40:25|0.000162
14:40:26|0.00016382
14:40:27|0.00016256
14:40:28|0.00016251
14:40:29|0.00016339
14:40:30|0.0001625
14:40:31|0.00016338
14:40:32|0.00016294
14:40:33|0.00016231
14:40:34|0.00016339
14:40:35|0.0001625
14:40:37|0.0001632
14:40:38|0.00016278
14:40:39|0.00016339
14:40:40|0.00016293
14:40:41|0.0001633
14:40:42|0.00016338
14:40:43|0.00016303
14:40:44|0.00016366
14:40:45|0.00016308
14:40:47|0.00016351
14:40:47|0.00016338
14:40:48|0.00016353
14:40:50|0.000164
14:40:51|0.00016328
14:40:52|0.00016354
14:40:53|0.00016367
14:40:53|0.000164
14:40:55|0.00016367
14:40:55|0.00016433
14:40:57|0.00016466
14:40:58|0.00016451
14:40:58|0.00016401
14:40:59|0.00016454
14:41:01|0.00016451
14:41:02|0.00016484
14:41:03|0.00016454
14:41:04|0.00016507
14:41:05|0.00016532
14:41:05|0.00016484
14:41:07|0.00016484
14:41:08|0.00016456
14:41:09|0.00016484
14:41:10|0.00016539
14:41:11|0.00016451
14:41:12|0.000164
14:41:13|0.0001636
14:41:13|0.00016351
14:41:15|0.0001634
14:41:16|0.00016451
14:41:17|0.00016457
14:41:18|0.00016451
14:41:19|0.00016554
14:41:20|0.00016484
14:41:21|0.00016484
14:41:22|0.00016538
14:41:23|0.00016454
14:41:24|0.00016451
14:41:25|0.00016539
14:41:26|0.00016451
14:41:27|0.00016403
14:41:28|0.00016402
14:41:29|0.00016403
14:41:30|0.00016484
14:41:31|0.00016451
14:41:32|0.0001636
14:41:33|0.00016419
14:41:34|0.000164
14:41:35|0.00016402
14:41:36|0.00016402
14:41:37|0.00016383
14:41:39|0.00016351
14:41:40|0.0001636
14:41:41|0.0001636
14:41:42|0.000164
14:41:43|0.00016303
14:41:44|0.00016303
14:41:46|0.00016449
14:41:46|0.000163
14:41:47|0.00016449
14:41:48|0.00016237
14:41:50|0.00016204
14:41:51|0.000162
14:41:52|0.000163
14:41:53|0.00016293
14:41:54|0.00016135
14:41:55|0.00016104
14:41:56|0.00016177
14:41:57|0.00016177
14:41:58|0.00016098
14:41:59|0.00016051
14:42:00|0.00016153
14:42:01|0.00016299
14:42:02|0.00016051
14:42:03|0.00016293
14:42:04|0.00016057
14:42:05|0.00016113
14:42:11|0.00016004
14:42:11|0.00016004
14:42:12|0.00016005
14:42:13|0.0001603
14:42:14|0.00016125
14:42:15|0.00016098
14:42:16|0.00016058
14:42:17|0.00016121
14:42:18|0.00016103
14:42:19|0.00016164
14:42:20|0.0001619
14:42:21|0.00016143
14:42:22|0.00016144
14:42:23|0.00016151
14:42:24|0.00016147
14:42:25|0.00016162
14:42:26|0.000162
14:42:27|0.00016199
14:42:28|0.00016201
14:42:30|0.00016204
14:42:31|0.00016246
14:42:32|0.000162
14:42:32|0.00016202
14:42:33|0.00016203
14:42:34|0.0001624
14:42:35|0.00016256
14:42:36|0.00016226
14:42:37|0.00016246
14:42:39|0.00016246
14:42:40|0.00016246
14:42:41|0.00016245
14:42:42|0.00016246
14:42:42|0.00016246
14:42:44|0.00016252
14:42:45|0.00016232
14:42:46|0.00016252
14:42:47|0.00016206
14:42:48|0.00016203
14:42:49|0.0001617
14:42:50|0.00016202
14:42:51|0.0001622
14:42:52|0.00016224
14:42:54|0.00016181
14:42:54|0.00016191
14:42:55|0.00016224
14:42:57|0.00016174
14:42:57|0.00016204
14:42:59|0.00016204
14:43:00|0.00016191
14:43:01|0.00016163
14:43:01|0.00016208
14:43:03|0.00016242
14:43:03|0.00016225
14:43:04|0.00016246
14:43:06|0.00016209
14:43:07|0.00016209
14:43:07|0.00016208
14:43:08|0.00016223
14:43:10|0.00016246
14:43:11|0.00016246
14:43:11|0.00016277
14:43:12|0.00016299
14:43:13|0.00016274
14:43:14|0.00016299
14:43:15|0.00016351
14:43:17|0.00016299
14:43:17|0.00016373
14:43:18|0.00016301
14:43:19|0.00016326
14:43:21|0.0001631
14:43:21|0.00016353
14:43:22|0.00016327
14:43:23|0.00016325
14:43:24|0.00016287
14:43:25|0.000163
14:43:26|0.00016301
14:43:28|0.00016301
14:43:29|0.00016275
14:43:29|0.00016314
14:43:30|0.00016298
14:43:32|0.00016257
14:43:32|0.000163
14:43:34|0.00016299
14:43:34|0.00016302
14:43:35|0.00016295
14:43:36|0.00016312
14:43:37|0.000163
14:43:39|0.0001635
14:43:40|0.00016354
14:43:42|0.00016388
14:43:42|0.00016344
14:43:44|0.00016313
14:43:45|0.00016313
14:43:46|0.00016331
14:43:47|0.0001635
14:43:48|0.0001633
14:43:49|0.00016344
14:43:50|0.0001633
14:43:51|0.00016367
14:43:52|0.00016336
14:43:53|0.00016341
14:43:54|0.000164
14:43:56|0.000164
14:43:56|0.00016381
14:43:57|0.000164
14:43:58|0.000164
14:43:59|0.00016399
14:44:00|0.000164
14:44:01|0.00016401
14:44:02|0.00016399
14:44:03|0.00016403
14:44:04|0.00016435
14:44:05|0.00016401
14:44:07|0.00016423
14:44:08|0.000164
14:44:08|0.000164
14:44:10|0.00016399
14:44:10|0.0001638
14:44:12|0.000164
14:44:13|0.00016331
14:44:14|0.000164
14:44:15|0.00016407
14:44:16|0.00016356
14:44:17|0.00016331
14:44:17|0.00016332
14:44:19|0.00016419
14:44:20|0.000164
14:44:20|0.000164
14:44:22|0.00016376
14:44:23|0.00016332
14:44:24|0.00016399
14:44:24|0.00016332
14:44:25|0.00016394
14:44:27|0.00016395
14:44:27|0.00016356
14:44:29|0.00016354
14:44:29|0.00016332
14:44:31|0.00016322
14:44:32|0.00016388
14:44:33|0.00016374
14:44:33|0.00016374
14:44:34|0.00016389
14:44:36|0.00016361
14:44:36|0.00016389
14:44:38|0.00016344
14:44:38|0.00016337
14:44:39|0.00016399
14:44:41|0.00016337
14:44:42|0.00016367
14:44:44|0.00016329
14:44:45|0.00016348
14:44:45|0.00016314
14:44:46|0.00016311
14:44:48|0.00016393
14:44:48|0.00016381
14:44:50|0.00016328
14:44:50|0.00016329
14:44:52|0.0001634
14:44:53|0.00016317
14:44:54|0.00016339
14:44:55|0.00016328
14:44:56|0.00016302
14:44:56|0.0001637
14:44:57|0.0001637
14:44:58|0.00016383
14:44:59|0.0001635
14:45:01|0.000164
14:45:01|0.00016353
14:45:02|0.00016399
14:45:04|0.00016394
14:45:04|0.00016356
14:45:06|0.00016365
14:45:07|0.00016326
14:45:08|0.00016327
14:45:09|0.000163
14:45:11|0.00016314
14:45:11|0.00016265
14:45:12|0.00016208
14:45:13|0.00016191
14:45:14|0.00016177
14:45:15|0.0001615
14:45:16|0.00016113
14:45:17|0.00016105
14:45:18|0.00016114
14:45:19|0.00016178
14:45:21|0.00016155
14:45:21|0.00016111
14:45:22|0.00016146
14:45:23|0.00016114
14:45:24|0.00016128
14:45:25|0.00016128
14:45:26|0.0001612
14:45:27|0.0001612
14:45:28|0.00016088
14:45:29|0.00016112
14:45:30|0.000161
14:45:31|0.00016029
14:45:32|0.00016024
14:45:33|0.00016
14:45:35|0.0001595
14:45:35|0.00015865
14:45:36|0.0001582
14:45:37|0.000159
14:45:38|0.0001591
14:45:39|0.00015833
14:45:40|0.00015933
14:45:41|0.0001595
14:45:43|0.00016
14:45:45|0.00015835
14:45:45|0.00015983
14:45:46|0.00015886
14:45:47|0.00015818
14:45:48|0.00015841
14:45:49|0.00015854
14:45:50|0.00015892
14:45:51|0.00015919
14:45:52|0.00015892
14:45:53|0.0001595
14:45:54|0.00015919
14:45:55|0.00015908
14:45:57|0.00015908
14:45:57|0.00015911
14:45:59|0.00015994
14:46:00|0.00016
14:46:01|0.00016031
14:46:02|0.00016025
14:46:03|0.0001595
14:46:04|0.00015949
14:46:05|0.00015936
14:46:06|0.00015999
14:46:07|0.00016008
14:46:08|0.00015981
14:46:09|0.00015981
14:46:10|0.0001598
14:46:11|0.00015981
14:46:12|0.00015938
14:46:13|0.0001598
14:46:14|0.00015916
14:46:15|0.00015915
14:46:16|0.00015902
14:46:17|0.00015955
14:46:18|0.00015892
14:46:19|0.00015927
14:46:20|0.00015902
14:46:21|0.0001589
14:46:22|0.00015892
14:46:23|0.00015889
14:46:24|0.00015865
14:46:25|0.00015836
14:46:26|0.00015796
14:46:27|0.00015773
14:46:28|0.00015811
14:46:29|0.00015759
14:46:30|0.00015767
14:46:31|0.00015766
14:46:32|0.00015714
14:46:33|0.00015796
14:46:34|0.00015799
14:46:35|0.00015811
14:46:36|0.00015702
14:46:37|0.00015796
14:46:38|0.000157
14:46:39|0.0001576
14:46:40|0.00015685
14:46:41|0.00015701
14:46:43|0.00015678
14:46:44|0.00015677
14:46:45|0.00015637
14:46:47|0.00015565
14:46:47|0.00015634
14:46:48|0.00015605
14:46:49|0.00015564
14:46:50|0.00015553
14:46:51|0.000156
14:46:52|0.00015598
14:46:53|0.00015628
14:46:54|0.00015642
14:46:55|0.00015616
14:46:56|0.00015616
14:46:57|0.00015528
14:46:58|0.0001556
14:46:59|0.000155
14:47:00|0.00015559
14:47:01|0.00015598
14:47:02|0.00015562
14:47:03|0.000156
14:47:04|0.000156
14:47:05|0.00015514
14:47:06|0.00015541
14:47:07|0.00015644
14:47:09|0.00015619
14:47:09|0.00015506
14:47:10|0.00015549
14:47:12|0.00015541
14:47:13|0.00015515
14:47:13|0.00015514
14:47:15|0.00015518
14:47:15|0.00015518
14:47:16|0.00015548
14:47:17|0.0001556
14:47:18|0.0001555
14:47:19|0.00015514
14:47:21|0.00015521
14:47:22|0.00015548
14:47:22|0.00015535
14:47:24|0.00015548
14:47:24|0.00015548
14:47:25|0.00015595
14:47:26|0.0001556
14:47:27|0.00015598
14:47:29|0.000156
14:47:29|0.000156
14:47:31|0.00015537
14:47:32|0.00015552
14:47:33|0.00015678
14:47:34|0.00015595
14:47:35|0.00015597
14:47:36|0.00015603
14:47:37|0.0001562
14:47:37|0.00015621
14:47:39|0.00015633
14:47:39|0.0001569
14:47:40|0.00015636
14:47:41|0.00015698
14:47:42|0.00015639
14:47:44|0.00015677
14:47:46|0.00015658
14:47:47|0.000157
14:47:48|0.000157
14:47:48|0.00015767
14:47:49|0.00015659
14:47:50|0.00015785
14:47:51|0.0001576
14:47:52|0.000157
14:47:53|0.00015668
14:47:54|0.00015706
14:47:55|0.00015761
14:47:57|0.00015679
14:47:58|0.00015673
14:47:59|0.00015703
14:48:00|0.00015674
14:48:01|0.00015686
14:48:01|0.00015698
14:48:03|0.00015646
14:48:04|0.00015646
14:48:05|0.00015645
14:48:05|0.00015647
14:48:06|0.0001567
14:48:07|0.000157
14:48:09|0.00015687
14:48:10|0.00015757
14:48:11|0.00015724
14:48:12|0.00015689
14:48:13|0.00015665
14:48:14|0.00015745
14:48:14|0.00015744
14:48:15|0.00015751
14:48:17|0.00015705
14:48:18|0.0001569
14:48:19|0.00015716
14:48:20|0.00015754
14:48:20|0.0001577
14:48:22|0.00015724
14:48:22|0.00015769
14:48:24|0.00015787
14:48:24|0.00015788
14:48:26|0.00015791
14:48:27|0.00015815
14:48:28|0.00015792
14:48:29|0.00015809
14:48:30|0.00015793
14:48:31|0.00015757
14:48:32|0.00015787
14:48:32|0.000158
14:48:33|0.0001576
14:48:34|0.000158
14:48:36|0.0001576
14:48:36|0.00015798
14:48:38|0.00015762
14:48:39|0.00015811
14:48:40|0.00015835
14:48:40|0.00015859
14:48:42|0.00015803
14:48:43|0.00015804
14:48:44|0.000158
14:48:45|0.000158
14:48:46|0.00015801
14:48:48|0.00015819
14:48:49|0.00015801
14:48:50|0.00015818
14:48:51|0.00015798
14:48:52|0.00015811
14:48:53|0.00015811
14:48:54|0.00015801
14:48:55|0.000158
14:48:56|0.000158
14:48:57|0.00015784
14:48:58|0.00015802
14:48:59|0.00015792
14:49:00|0.000158
14:49:01|0.00015819
14:49:02|0.00015811
14:49:03|0.00015811
14:49:04|0.00015818
14:49:05|0.00015799
14:49:06|0.00015773
14:49:07|0.00015758
14:49:08|0.00015759
14:49:09|0.00015727
14:49:10|0.000157
14:49:11|0.00015687
14:49:12|0.00015707
14:49:13|0.00015793
14:49:14|0.00015777
14:49:15|0.00015758
14:49:16|0.00015853
14:49:17|0.0001574
14:49:18|0.00015741
14:49:19|0.00015723
14:49:20|0.00015724
14:49:21|0.0001577
14:49:22|0.00015769
14:49:23|0.00015723
14:49:24|0.00015758
14:49:25|0.00015707
14:49:26|0.00015722
14:49:27|0.00015756
14:49:28|0.00015779
14:49:29|0.00015742
14:49:30|0.0001578
14:49:31|0.00015763
14:49:32|0.00015784
14:49:33|0.00015792
14:49:34|0.00015799
14:49:35|0.00015771
14:49:36|0.00015811
14:49:37|0.00015804
14:49:38|0.000158
14:49:39|0.00015792
14:49:40|0.00015818
14:49:41|0.00015792
14:49:42|0.00015782
14:49:43|0.00015805
14:49:44|0.00015825
14:49:45|0.00015812
14:49:47|0.00015842
14:49:47|0.00015854
14:49:49|0.0001585
14:49:50|0.00015842
14:49:51|0.00015833
14:49:52|0.00015842
14:49:53|0.00015849
14:49:54|0.00015805
14:49:55|0.00015804
14:49:56|0.00015801
14:49:57|0.00015818
14:49:58|0.00015814
14:49:59|0.00015829
14:50:00|0.00015842
14:50:01|0.0001582
14:50:02|0.00015841
14:50:03|0.00015818
14:50:04|0.00015804
14:50:05|0.00015799
14:50:06|0.00015845
14:50:07|0.00015803
14:50:08|0.00015853
14:50:09|0.00015805
14:50:10|0.00015808
14:50:11|0.00015804
14:50:12|0.000158
14:50:13|0.00015754
14:50:14|0.0001574
14:50:15|0.00015725
14:50:16|0.00015725
14:50:17|0.00015708
14:50:18|0.00015743
14:50:19|0.00015761
14:50:20|0.00015796
14:50:21|0.000158
14:50:22|0.0001575
14:50:23|0.00015734
14:50:24|0.00015761
14:50:25|0.00015725
14:50:26|0.00015725
14:50:27|0.00015724
14:50:28|0.00015748
14:50:29|0.00015737
14:50:30|0.0001575
14:50:31|0.00015736
14:50:32|0.00015736
14:50:33|0.00015725
14:50:34|0.00015705
14:50:35|0.00015711
14:50:36|0.00015711
14:50:37|0.00015716
14:50:38|0.00015707
14:50:39|0.00015716
14:50:40|0.00015702
14:50:41|0.00015715
14:50:43|0.000157
14:50:43|0.00015705
14:50:44|0.00015681
14:50:45|0.00015704
14:50:46|0.00015703
14:50:47|0.00015702
14:50:48|0.00015748
14:50:50|0.00015718
14:50:51|0.00015705
14:50:52|0.00015733
14:50:53|0.00015703
14:50:54|0.000157
14:50:55|0.0001571
14:50:56|0.00015683
14:50:57|0.00015674
14:50:58|0.00015673
14:50:59|0.0001562
14:51:00|0.0001562
14:51:01|0.00015609
14:51:02|0.00015559
14:51:03|0.00015654
14:51:04|0.00015654
14:51:05|0.00015628
14:51:06|0.0001564
14:51:07|0.00015669
14:51:08|0.00015673
14:51:09|0.00015672
14:51:10|0.0001567
14:51:11|0.00015628
14:51:12|0.00015653
14:51:13|0.00015611
14:51:14|0.0001565
14:51:15|0.00015654
14:51:16|0.00015633
14:51:17|0.00015633
14:51:18|0.00015684
14:51:19|0.000157
14:51:20|0.00015703
14:51:21|0.00015705
14:51:22|0.00015748
14:51:23|0.00015746
14:51:24|0.00015716
14:51:25|0.000157
14:51:26|0.00015747
14:51:27|0.00015719
14:51:28|0.00015718
14:51:29|0.00015745
14:51:30|0.00015719
14:51:31|0.00015705
14:51:32|0.00015736
14:51:33|0.00015728
14:51:34|0.00015736
14:51:35|0.0001572
14:51:36|0.00015744
14:51:37|0.00015735
14:51:38|0.00015735
14:51:39|0.00015735
14:51:40|0.00015767
14:51:41|0.00015767
14:51:42|0.00015768
14:51:43|0.00015796
14:51:44|0.000158
14:51:45|0.00015802
14:51:46|0.00015816
14:51:47|0.0001582
14:51:48|0.00015811
14:51:50|0.00015782
14:51:51|0.00015801
14:51:52|0.000158
14:51:53|0.00015844
14:51:54|0.00015838
14:51:55|0.0001582
14:51:56|0.00015809
14:51:57|0.00015875
14:51:58|0.00015842
14:51:59|0.0001589
14:52:00|0.00015842
14:52:01|0.00015842
14:52:02|0.00015902
14:52:03|0.00015887
14:52:04|0.00015943
14:52:05|0.00015949
14:52:06|0.00015988
14:52:07|0.00015961
14:52:08|0.00015999
14:52:09|0.00016
14:52:10|0.00016008
14:52:11|0.00016057
14:52:12|0.00016026
14:52:13|0.00016077
14:52:14|0.00016026
14:52:15|0.00016084
14:52:16|0.00016068
14:52:17|0.00016068
14:52:18|0.00016089
14:52:19|0.00016089
14:52:20|0.00016094
14:52:21|0.0001611
14:52:22|0.00016118
14:52:23|0.0001617
14:52:24|0.00016101
14:52:25|0.00016131
14:52:26|0.00016154
14:52:27|0.0001619
14:52:28|0.00016188
14:52:29|0.00016127
14:52:30|0.00016132
14:52:31|0.00016131
14:52:32|0.0001618
14:52:33|0.00016194
14:52:34|0.00016189
14:52:35|0.00016133
14:52:36|0.00016144
14:52:37|0.00016144
14:52:38|0.00016131
14:52:39|0.00016188
14:52:40|0.00016172
14:52:41|0.00016134
14:52:42|0.00016194
14:52:43|0.00016189
14:52:44|0.00016134
14:52:45|0.00016131
14:52:46|0.00016144
14:52:47|0.00016132
14:52:48|0.00016137
14:52:50|0.0001615
14:52:50|0.0001617
14:52:52|0.00016137
14:52:53|0.00016105
14:52:54|0.00016144
14:52:55|0.0001615
14:52:56|0.00016175
14:52:57|0.00016151
14:52:58|0.00016125
14:52:59|0.00016166
14:53:00|0.0001613
14:53:01|0.00016137
14:53:02|0.00016121
14:53:03|0.00016137
14:53:04|0.00016137
14:53:05|0.00016137
14:53:06|0.00016137
14:53:07|0.00016116
14:53:08|0.00016127
14:53:09|0.0001614
14:53:10|0.0001609
14:53:11|0.00016069
14:53:12|0.00016119
14:53:13|0.00016089
14:53:14|0.00016066
14:53:15|0.00016075
14:53:16|0.00016049
14:53:17|0.00016066
14:53:19|0.00016056
14:53:19|0.00016028
14:53:20|0.00016066
14:53:21|0.00016066
14:53:22|0.00016054
14:53:23|0.00016056
14:53:24|0.00016078
14:53:25|0.00016096
14:53:26|0.00016112
14:53:27|0.00016096
14:53:28|0.00016062
14:53:29|0.00016049
14:53:30|0.00016092
14:53:31|0.00016074
14:53:32|0.00016074
14:53:33|0.00016072
14:53:34|0.00016069
14:53:35|0.00016095
14:53:36|0.00016095
14:53:37|0.00016094
14:53:38|0.00016074
14:53:40|0.00016049
14:53:40|0.00016062
14:53:41|0.00016069
14:53:42|0.00016069
14:53:43|0.00016096
14:53:44|0.0001611
14:53:45|0.00016119
14:53:46|0.0001612
14:53:47|0.00016107
14:53:48|0.00016136
14:53:49|0.0001609
14:53:51|0.00016096
14:53:52|0.00016101
14:53:53|0.000161
14:53:55|0.00016074
14:53:55|0.00016074
14:53:56|0.00016074
14:53:57|0.00016063
14:53:58|0.00016074
14:53:59|0.00016042
14:54:00|0.00016086
14:54:01|0.00016086
14:54:02|0.00016058
14:54:03|0.00016072
14:54:04|0.0001604
14:54:05|0.00015972
14:54:06|0.00015961
14:54:07|0.00015945
14:54:08|0.00015945
14:54:09|0.00015975
14:54:10|0.00015975
14:54:11|0.00015947
14:54:12|0.00016
14:54:13|0.00015985
14:54:14|0.00015969
14:54:15|0.00015969
14:54:16|0.00015958
14:54:17|0.00015987
14:54:18|0.00015957
14:54:19|0.00015949
14:54:20|0.00015945
14:54:21|0.00015932
14:54:22|0.00015954
14:54:23|0.00015945
14:54:24|0.00015924
14:54:25|0.00015957
14:54:26|0.00015962
14:54:27|0.00015975
14:54:28|0.00015988
14:54:29|0.00015968
14:54:30|0.00016014
14:54:31|0.00016004
14:54:32|0.00016045
14:54:33|0.00016007
14:54:34|0.00016007
14:54:35|0.00016003
14:54:36|0.00016
14:54:37|0.00015968
14:54:38|0.00015997
14:54:39|0.00015996
14:54:40|0.00015995
14:54:41|0.00015993
14:54:42|0.00015969
14:54:43|0.00015996
14:54:44|0.0001596
14:54:45|0.00015975
14:54:46|0.00015997
14:54:47|0.00015959
14:54:48|0.00015995
14:54:49|0.00015995
14:54:51|0.00015991
14:54:51|0.00015972
14:54:53|0.00016014
14:54:54|0.00016016
14:54:55|0.00016
14:54:55|0.00015999
14:54:57|0.00015997
14:54:57|0.00016036
14:54:58|0.00016013
14:55:00|0.00015972
14:55:01|0.00015971
14:55:02|0.00015994
14:55:03|0.00015995
14:55:04|0.00015994
14:55:06|0.00015996
14:55:06|0.00015996
14:55:07|0.00016001
14:55:08|0.00015974
14:55:09|0.00015975
14:55:10|0.00015978
14:55:11|0.0001596
14:55:12|0.00015912
14:55:13|0.00015912
14:55:14|0.00015941
14:55:15|0.00015941
14:55:16|0.00015907
14:55:17|0.00015924
14:55:18|0.00015941
14:55:19|0.0001596
14:55:20|0.00015941
14:55:21|0.00015952
14:55:22|0.00016001
14:55:23|0.00016007
14:55:24|0.00015986
14:55:25|0.00016007
14:55:26|0.00015976
14:55:27|0.00015976
14:55:28|0.00015985
14:55:29|0.00016
14:55:30|0.00015998
14:55:31|0.00016008
14:55:33|0.00016033
14:55:34|0.00016003
14:55:34|0.00016037
14:55:35|0.00016062
14:55:36|0.00016068
14:55:37|0.00016026
14:55:39|0.00016024
14:55:40|0.00016024
14:55:40|0.00016014
14:55:41|0.00016053
14:55:42|0.0001605
14:55:43|0.00016075
14:55:44|0.0001609
14:55:45|0.00016069
14:55:46|0.00016096
14:55:48|0.00016051
14:55:48|0.00016051
14:55:50|0.00016092
14:55:50|0.00016091
14:55:52|0.00016068
14:55:54|0.00016042
14:55:55|0.00016053
14:55:56|0.00016089
14:55:56|0.00016075
14:55:58|0.00016088
14:55:58|0.0001607
14:56:00|0.0001605
14:56:01|0.00016071
14:56:01|0.0001607
14:56:02|0.00016064
14:56:04|0.00016062
14:56:05|0.00016036
14:56:06|0.00016017
14:56:07|0.00016043
14:56:08|0.00015996
14:56:09|0.00016016
14:56:10|0.00016017
14:56:11|0.00016008
14:56:12|0.00016008
14:56:13|0.00016016
14:56:14|0.00016025
14:56:15|0.00016025
14:56:16|0.0001602
14:56:17|0.00016001
14:56:18|0.00016002
14:56:19|0.0001602
14:56:20|0.00015993
14:56:21|0.00016
14:56:22|0.0001597
14:56:22|0.00015957
14:56:24|0.00015995
14:56:25|0.0001597
14:56:26|0.00015993
14:56:27|0.00015972
14:56:28|0.00015972
14:56:29|0.00015967
14:56:30|0.00015925
14:56:31|0.00015929
14:56:32|0.00015955
14:56:33|0.00015967
14:56:34|0.0001595
14:56:35|0.00015945
14:56:35|0.00015957
14:56:37|0.00015982
14:56:38|0.00015987
14:56:39|0.00015987
14:56:40|0.0001596
14:56:41|0.00015976
14:56:41|0.00016007
14:56:43|0.00015989
14:56:44|0.00015964
14:56:44|0.00015999
14:56:46|0.00015989
14:56:47|0.00015987
14:56:48|0.00015985
14:56:49|0.00016
14:56:49|0.00015989
14:56:51|0.00016004
14:56:52|0.00016016
14:56:53|0.00016062
14:56:55|0.000161
14:56:56|0.0001611
14:56:57|0.00016078
14:56:57|0.00016079
14:56:58|0.00016067
14:56:59|0.0001607
14:57:01|0.00016026
14:57:02|0.00016006
14:57:03|0.00016006
14:57:04|0.00016022
14:57:05|0.00016051
14:57:06|0.0001604
14:57:07|0.00016039
14:57:08|0.0001604
14:57:08|0.00016087
14:57:10|0.0001609
14:57:11|0.0001609
14:57:12|0.00016088
14:57:12|0.00016067
14:57:14|0.00016052
14:57:15|0.00016067
14:57:16|0.00016067
14:57:17|0.00016068
14:57:18|0.0001609
14:57:19|0.00016066
14:57:20|0.0001609
14:57:21|0.0001609
14:57:22|0.00016095
14:57:23|0.00016094
14:57:24|0.00016052
14:57:25|0.00016093
14:57:26|0.0001611
14:57:27|0.00016109
14:57:28|0.00016105
14:57:29|0.00016097
14:57:30|0.0001609
14:57:31|0.00016109
14:57:32|0.00016069
14:57:33|0.00016068
14:57:34|0.00016089
14:57:35|0.00016052
14:57:37|0.00016096
14:57:37|0.00016096
14:57:38|0.00016097
14:57:39|0.00016096
14:57:40|0.00016068
14:57:41|0.00016064
14:57:42|0.00016061
14:57:43|0.00016061
14:57:44|0.00016061
14:57:45|0.00016064
14:57:46|0.00016064
14:57:47|0.00016081
14:57:48|0.00016089
14:57:49|0.00016096
14:57:50|0.00016095
14:57:51|0.00016095
14:57:52|0.00016069
14:57:54|0.00016065
14:57:55|0.00016068
14:57:55|0.00016061
14:57:57|0.00016068
14:57:59|0.00016064
14:57:59|0.0001607
14:58:00|0.00016068
14:58:01|0.00016086
14:58:07|0.00016028
14:58:07|0.00016042
14:58:08|0.00016
14:58:10|0.00016002
14:58:10|0.00016022
14:58:12|0.00016053
14:58:12|0.00016054
14:58:14|0.00016033
14:58:14|0.00016034
14:58:15|0.00016063
14:58:17|0.0001602
14:58:17|0.00016068
14:58:18|0.00016043
14:58:19|0.00016071
14:58:20|0.0001607
14:58:22|0.0001607
14:58:23|0.0001606
14:58:23|0.0001607
14:58:24|0.00016044
14:58:26|0.00016063
14:58:26|0.00016046
14:58:28|0.00016069
14:58:28|0.00016042
14:58:29|0.00016063
14:58:30|0.00016043
14:58:31|0.00016063
14:58:33|0.00016063
14:58:34|0.00016023
14:58:35|0.00016045
14:58:36|0.00016042
14:58:36|0.00016063
14:58:38|0.00016029
14:58:38|0.00016029
14:58:39|0.00016058
14:58:40|0.00016058
14:58:42|0.00016058
14:58:42|0.00016062
14:58:43|0.00016063
14:58:44|0.00016075
14:58:45|0.0001609
14:58:47|0.0001612
14:58:47|0.0001614
14:58:48|0.0001613
14:58:49|0.0001613
14:58:50|0.00016132
14:58:51|0.00016095
14:58:52|0.00016116
14:58:53|0.00016081
14:58:55|0.0001612
14:58:56|0.00016095
14:58:57|0.00016095
14:58:59|0.0001613
14:59:00|0.00016146
14:59:01|0.0001613
14:59:02|0.0001615
14:59:03|0.0001623
14:59:04|0.00016229
14:59:05|0.00016214
14:59:06|0.00016214
14:59:07|0.00016231
14:59:08|0.00016268
14:59:09|0.00016201
14:59:10|0.0001626
14:59:11|0.0001623
14:59:12|0.0001626
14:59:13|0.0001628
14:59:14|0.0001624
14:59:15|0.0001626
14:59:16|0.00016299
14:59:17|0.00016297
14:59:18|0.00016297
14:59:19|0.00016296
14:59:20|0.000163
14:59:21|0.00016277
14:59:22|0.00016313
14:59:23|0.00016313
14:59:24|0.00016301
14:59:25|0.00016337
14:59:26|0.00016338
14:59:27|0.00016352
14:59:28|0.00016356
14:59:29|0.00016341
14:59:30|0.000164
14:59:31|0.00016322
14:59:32|0.00016395
14:59:33|0.0001635
14:59:34|0.00016352
14:59:35|0.00016351
14:59:36|0.00016377
14:59:37|0.000164
14:59:38|0.000164
14:59:39|0.00016352
14:59:40|0.00016313
14:59:41|0.00016365
14:59:42|0.00016383
14:59:43|0.0001635
14:59:44|0.00016367
14:59:45|0.0001634
14:59:46|0.0001635
14:59:47|0.00016384
14:59:48|0.00016352
14:59:49|0.00016351
14:59:50|0.00016369
14:59:51|0.00016368
14:59:52|0.0001635
14:59:53|0.00016368
14:59:54|0.00016342
14:59:55|0.00016318
14:59:57|0.00016363
14:59:58|0.00016368
14:59:58|0.00016384
15:00:00|0.00016374
15:00:01|0.00016393
15:00:03|0.00016409
15:00:03|0.00016459
15:00:05|0.00016499
15:00:05|0.00016512
15:00:07|0.00016558
15:00:07|0.00016579
15:00:09|0.00016493
15:00:09|0.00016597
15:00:11|0.00016598
15:00:11|0.00016622
15:00:13|0.0001666
15:00:13|0.00016579
15:00:14|0.000166
15:00:16|0.00016579
15:00:16|0.00016642
15:00:17|0.00016604
15:00:18|0.00016681
15:00:19|0.00016702
15:00:20|0.00016642
15:00:21|0.00016653
15:00:23|0.00016601
15:00:23|0.00016654
15:00:24|0.00016653
15:00:25|0.00016653
15:00:26|0.00016653
15:00:27|0.00016622
15:00:28|0.00016702
15:00:29|0.00016608
15:00:30|0.00016642
15:00:31|0.00016649
15:00:32|0.0001665
15:00:33|0.00016649
15:00:35|0.00016623
15:00:35|0.0001663
15:00:36|0.00016648
15:00:37|0.00016632
15:00:38|0.00016621
15:00:39|0.00016606
15:00:40|0.00016649
15:00:42|0.00016632
15:00:42|0.00016634
15:00:43|0.00016653
15:00:44|0.00016653
15:00:45|0.00016654
15:00:46|0.000167
15:00:48|0.00016683
15:00:48|0.00016653
15:00:49|0.00016683
15:00:50|0.00016683
15:00:51|0.00016682
15:00:52|0.000167
15:00:53|0.000167
15:00:54|0.000167
15:00:56|0.00016701
15:00:57|0.0001675
15:00:58|0.00016779
15:00:59|0.000168
15:01:00|0.00016761
15:01:01|0.00016807
15:01:02|0.00016833
15:01:03|0.00016752
15:01:04|0.00016747
15:01:05|0.0001676
15:01:06|0.00016762
15:01:07|0.00016762
15:01:08|0.00016727
15:01:09|0.00016751
15:01:10|0.0001675
15:01:11|0.00016762
15:01:12|0.0001675
15:01:13|0.00016751
15:01:14|0.00016727
15:01:15|0.00016728
15:01:16|0.00016724
15:01:17|0.000167
15:01:18|0.00016708
15:01:19|0.00016691
15:01:20|0.0001675
15:01:21|0.00016689
15:01:22|0.00016709
15:01:23|0.00016709
15:01:24|0.0001675
15:01:25|0.000167
15:01:26|0.0001669
15:01:27|0.0001675
15:01:28|0.00016709
15:01:29|0.0001676
15:01:30|0.00016701
15:01:31|0.0001676
15:01:32|0.00016708
15:01:33|0.0001675
15:01:34|0.0001676
15:01:35|0.000167
15:01:36|0.0001671
15:01:37|0.00016752
15:01:38|0.00016729
15:01:39|0.0001676
15:01:40|0.00016749
15:01:41|0.00016713
15:01:42|0.00016771
15:01:43|0.0001676
15:01:44|0.0001675
15:01:45|0.00016751
15:01:46|0.0001676
15:01:47|0.0001676
15:01:48|0.000168
15:01:49|0.00016712
15:01:50|0.00016853
15:01:51|0.0001688
15:01:52|0.00016847
15:01:53|0.0001688
15:01:54|0.00016884
15:01:56|0.00016831
15:01:56|0.00016828
15:01:57|0.00016791
15:01:59|0.00016876
15:02:00|0.00016775
15:02:01|0.00016855
15:02:03|0.00016845
15:02:03|0.00016845
15:02:05|0.00016845
15:02:06|0.00016761
15:02:06|0.00016807
15:02:08|0.00016808
15:02:08|0.00016756
15:02:10|0.00016825
15:02:11|0.00016845
15:02:11|0.00016845
15:02:12|0.00016792
15:02:13|0.00016842
15:02:15|0.00016847
15:02:16|0.00016855
15:02:17|0.00016845
15:02:18|0.00016844
15:02:19|0.00016841
15:02:20|0.00016869
15:02:21|0.00016869
15:02:21|0.00016869
15:02:23|0.00016877
15:02:24|0.00016881
15:02:25|0.00016858
15:02:26|0.00016876
15:02:27|0.00016906
15:02:28|0.000169
15:02:29|0.00016937
15:02:30|0.000169
15:02:31|0.00016927
15:02:32|0.00016927
15:02:33|0.00016944
15:02:34|0.00016902
15:02:35|0.00016905
15:02:36|0.00016904
15:02:37|0.00016929
15:02:38|0.00016927
15:02:39|0.000169
15:02:40|0.00016885
15:02:41|0.00016937
15:02:42|0.00016948
15:02:43|0.00016978
15:02:44|0.00016937
15:02:45|0.00016978
15:02:46|0.0001695
15:02:47|0.00016937
15:02:48|0.0001698
15:02:49|0.00016938
15:02:50|0.00016938
15:02:51|0.0001698
15:02:52|0.00016976
15:02:54|0.00016976
15:02:54|0.0001695
15:02:55|0.0001698
15:02:56|0.00016952
15:02:57|0.0001695
15:02:59|0.0001695
15:03:00|0.00016963
15:03:01|0.00016999
15:03:03|0.00016989
15:03:03|0.0001696
15:03:04|0.00016978
15:03:06|0.00016978
15:03:07|0.00016951
15:03:08|0.00016977
15:03:09|0.00016964
15:03:10|0.00016964
15:03:11|0.00016951
15:03:12|0.00016993
15:03:13|0.0001699
15:03:14|0.00016953
15:03:16|0.0001699
15:03:16|0.0001699
15:03:17|0.00016977
15:03:18|0.0001699
15:03:19|0.00016972
15:03:20|0.00017
15:03:21|0.00016994
15:03:22|0.00017
15:03:23|0.00017
15:03:24|0.0001698
15:03:25|0.00016999
15:03:26|0.0001699
15:03:27|0.0001699
15:03:28|0.00017
15:03:29|0.00016997
15:03:30|0.0001699
15:03:31|0.00017
15:03:32|0.00016994
15:03:33|0.0001699
15:03:34|0.0001699
15:03:35|0.00017
15:03:36|0.00017
15:03:37|0.00017
15:03:38|0.00017
15:03:39|0.00017
15:03:40|0.00017
15:03:41|0.00017
15:03:42|0.00017
15:03:43|0.0001701
15:03:44|0.00017
15:03:45|0.00017066
15:03:46|0.00017005
15:03:47|0.0001706
15:03:48|0.000171
15:03:49|0.00017097
15:03:50|0.00017078
15:03:51|0.00017062
15:03:52|0.00017031
15:03:53|0.0001708
15:03:54|0.00017086
15:03:55|0.00017086
15:03:56|0.00017082
15:03:57|0.00017082
15:03:58|0.0001709
15:04:00|0.0001708
15:04:01|0.00017097
15:04:02|0.0001711
15:04:03|0.00017087
15:04:04|0.00017097
15:04:05|0.00017136
15:04:06|0.0001711
15:04:07|0.000171
15:04:08|0.00017101
15:04:09|0.0001711
15:04:10|0.00017109
15:04:11|0.00017109
15:04:12|0.0001711
15:04:13|0.000171
15:04:14|0.000171
15:04:15|0.00017081
15:04:16|0.0001707
15:04:17|0.000171
15:04:18|0.000171
15:04:19|0.000171
15:04:20|0.000171
15:04:21|0.0001709
15:04:22|0.00017101
15:04:23|0.000171
15:04:24|0.0001708
15:04:25|0.00017099
15:04:26|0.00017069
15:04:27|0.0001707
15:04:28|0.0001705
15:04:29|0.0001705
15:04:30|0.0001709
15:04:31|0.00017021
15:04:32|0.00017066
15:04:33|0.00017066
15:04:34|0.00017068
15:04:35|0.00017
15:04:36|0.00017
15:04:37|0.00017
15:04:38|0.00016964
15:04:39|0.00016964
15:04:40|0.0001692
15:04:41|0.0001686
15:04:42|0.00016899
15:04:43|0.000168
15:04:44|0.00016802
15:04:45|0.00016753
15:04:46|0.00016651
15:04:47|0.00016649
15:04:48|0.00016737
15:04:49|0.00016897
15:04:50|0.00016688
15:04:51|0.0001667
15:04:52|0.0001665
15:04:53|0.00016661
15:04:54|0.00016604
15:04:55|0.00016608
15:04:56|0.00016698
15:04:57|0.00016569
15:04:58|0.00016627
15:04:59|0.00016557
15:05:00|0.00016634
15:05:02|0.00016627
15:05:03|0.00016582
15:05:04|0.00016632
15:05:05|0.00016605
15:05:05|0.00016661
15:05:07|0.0001665
15:05:07|0.00016716
15:05:09|0.0001667
15:05:10|0.00016715
15:05:11|0.00016655
15:05:12|0.00016699
15:05:13|0.00016756
15:05:14|0.00016716
15:05:15|0.00016755
15:05:16|0.00016726
15:05:17|0.00016728
15:05:18|0.00016755
15:05:19|0.00016771
15:05:20|0.00016873
15:05:21|0.00016837
15:05:22|0.00016797
15:05:23|0.00016821
15:05:24|0.00016899
15:05:25|0.00016899
15:05:26|0.00016878
15:05:27|0.00016843
15:05:28|0.00016828
15:05:29|0.00016874
15:05:30|0.00016857
15:05:31|0.00016857
15:05:32|0.00016877
15:05:33|0.00016865
15:05:34|0.00016819
15:05:34|0.00016855
15:05:36|0.00016839
15:05:36|0.00016817
15:05:37|0.00016871
15:05:39|0.00016865
15:05:40|0.00016857
15:05:40|0.00016874
15:05:42|0.00016856
15:05:43|0.00016855
15:05:44|0.00016855
15:05:45|0.00016855
15:05:46|0.00016836
15:05:47|0.00016873
15:05:47|0.00016857
15:05:49|0.00016869
15:05:50|0.00016826
15:05:51|0.00016836
15:05:52|0.00016845
15:05:53|0.00016871
15:05:54|0.00016826
15:05:55|0.00016855
15:05:56|0.00016801
15:05:56|0.000168
15:05:58|0.000168
15:05:59|0.00016786
15:06:00|0.00016777
15:06:01|0.00016787
15:06:02|0.000168
15:06:04|0.00016765
15:06:05|0.00016776
15:06:05|0.00016756
15:06:07|0.00016726
15:06:08|0.00016801
15:06:09|0.00016801
15:06:10|0.00016799
15:06:12|0.00016775
15:06:12|0.00016763
15:06:13|0.00016775
15:06:14|0.00016723
15:06:15|0.000167
15:06:16|0.000167
15:06:17|0.00016686
15:06:18|0.00016697
15:06:19|0.00016676
15:06:20|0.000167
15:06:21|0.00016636
15:06:22|0.000167
15:06:23|0.00016699
15:06:25|0.000166
15:06:26|0.00016645
15:06:27|0.00016686
15:06:28|0.00016636
15:06:28|0.00016681
15:06:29|0.00016626
15:06:30|0.00016648
15:06:31|0.0001668
15:06:32|0.00016635
15:06:33|0.0001665
15:06:35|0.00016652
15:06:35|0.00016653
15:06:36|0.0001668
15:06:37|0.00016681
15:06:39|0.00016661
15:06:40|0.00016634
15:06:40|0.00016681
15:06:41|0.00016608
15:06:42|0.0001661
15:06:43|0.00016671
15:06:44|0.00016642
15:06:45|0.00016603
15:06:46|0.0001659
15:06:47|0.00016523
15:06:48|0.00016464
15:06:49|0.00016414
15:06:51|0.00016415
15:06:51|0.00016449
15:06:52|0.00016475
15:06:53|0.00016431
15:06:54|0.00016421
15:06:55|0.00016402
15:06:56|0.00016414
15:06:57|0.000164
15:06:59|0.00016439
15:06:59|0.00016359
15:07:01|0.00016413
15:07:01|0.00016358
15:07:03|0.00016332
15:07:04|0.00016279
15:07:05|0.00016265
15:07:06|0.00016182
15:07:07|0.00016219
15:07:08|0.00016218
15:07:09|0.00016148
15:07:10|0.00016265
15:07:11|0.00016157
15:07:12|0.00016266
15:07:13|0.000162
15:07:14|0.00016212
15:07:15|0.000162
15:07:16|0.00016182
15:07:17|0.00016184
15:07:18|0.00016166
15:07:19|0.00016157
15:07:20|0.00016118
15:07:21|0.00016156
15:07:22|0.00016095
15:07:23|0.00016101
15:07:24|0.00016097
15:07:25|0.00016086
15:07:26|0.00016088
15:07:27|0.00016118
15:07:28|0.00016046
15:07:29|0.00016048
15:07:30|0.0001614
15:07:31|0.0001614
15:07:32|0.00016095
15:07:33|0.00016
15:07:34|0.00016094
15:07:35|0.00016088
15:07:36|0.00016
15:07:37|0.00016
15:07:38|0.00016048
15:07:39|0.00016087
15:07:40|0.00016048
15:07:41|0.00016086
15:07:42|0.00016096
15:07:43|0.00016048
15:07:44|0.00016095
15:07:45|0.00016094
15:07:46|0.00016012
15:07:47|0.00016086
15:07:48|0.00016084
15:07:49|0.00016065
15:07:50|0.0001612
15:07:51|0.0001613
15:07:52|0.00016117
15:07:53|0.00016139
15:07:54|0.00016119
15:07:55|0.00016112
15:07:56|0.00016118
15:07:57|0.00016156
15:07:58|0.00016122
15:07:59|0.00016123
15:08:00|0.00016123
15:08:01|0.00016096
15:08:02|0.00016087
15:08:03|0.0001608
15:08:05|0.0001605
15:08:06|0.00016086
15:08:07|0.00016096
15:08:07|0.0001605
15:08:09|0.00016096
15:08:10|0.00016095
15:08:11|0.00016099
15:08:12|0.00016123
15:08:13|0.00016101
15:08:14|0.00016123
15:08:15|0.00016125
15:08:16|0.00016161
15:08:17|0.00016128
15:08:18|0.00016131
15:08:19|0.00016149
15:08:20|0.00016192
15:08:21|0.00016177
15:08:22|0.00016161
15:08:23|0.00016189
15:08:24|0.00016185
15:08:25|0.0001615
15:08:25|0.00016199
15:08:27|0.00016198
15:08:28|0.00016169
15:08:29|0.00016169
15:08:30|0.0001619
15:08:31|0.000162
15:08:32|0.000162
15:08:33|0.00016187
15:08:34|0.000162
15:08:35|0.00016227
15:08:36|0.00016218
15:08:37|0.000162
15:08:38|0.000162
15:08:39|0.00016209
15:08:40|0.00016226
15:08:41|0.00016203
15:08:42|0.00016236
15:08:43|0.00016227
15:08:44|0.00016227
15:08:45|0.00016235
15:08:46|0.00016199
15:08:47|0.00016229
15:08:48|0.00016201
15:08:49|0.00016138
15:08:50|0.00016148
15:08:51|0.00016138
15:08:52|0.00016161
15:08:53|0.00016165
15:08:54|0.00016125
15:08:55|0.00016148
15:08:56|0.00016143
15:08:57|0.00016119
15:08:58|0.00016101
15:08:59|0.00016087
15:09:00|0.00016102
15:09:01|0.00016119
15:09:02|0.00016091
15:09:04|0.00016091
15:09:05|0.00016074
15:09:06|0.00016085
15:09:08|0.00016022
15:09:09|0.00016022
15:09:09|0.0001604
15:09:10|0.00016039
15:09:11|0.0001603
15:09:12|0.00016
15:09:14|0.00015999
15:09:15|0.0001604
15:09:16|0.00016022
15:09:17|0.00016
15:09:18|0.0001604
15:09:18|0.00016041
15:09:19|0.0001601
15:09:20|0.00016084
15:09:22|0.00016097
15:09:23|0.0001604
15:09:23|0.0001602
15:09:25|0.00016084
15:09:26|0.00016005
15:09:26|0.00016037
15:09:27|0.0001603
15:09:28|0.00016009
15:09:30|0.00016009
15:09:31|0.00016038
15:09:32|0.00016035
15:09:33|0.00016039
15:09:34|0.0001605
15:09:34|0.0001607
15:09:36|0.00016038
15:09:37|0.00016012
15:09:38|0.00016037
15:09:39|0.00016048
15:09:40|0.00016039
15:09:41|0.00016039
15:09:42|0.00016036
15:09:43|0.00016042
15:09:44|0.00016029
15:09:45|0.00016047
15:09:46|0.00016035
15:09:47|0.00016069
15:09:48|0.00016069
15:09:49|0.00016096
15:09:50|0.00016097
15:09:51|0.00016097
15:09:52|0.00016096
15:09:53|0.00016111
15:09:53|0.00016144
15:09:54|0.00016144
15:09:55|0.00016129
15:09:57|0.00016134
15:09:57|0.00016114
15:09:59|0.00016143
15:09:59|0.00016145
15:10:01|0.00016157
15:10:02|0.00016156
15:10:03|0.00016143
15:10:03|0.0001613
15:10:05|0.00016117
15:10:06|0.00016118
15:10:07|0.0001615
15:10:08|0.00016149
15:10:09|0.00016148
15:10:10|0.00016152
15:10:11|0.00016169
15:10:12|0.00016169
15:10:13|0.00016145
15:10:14|0.00016114
15:10:15|0.00016147
15:10:16|0.0001617
15:10:17|0.00016169
15:10:18|0.00016154
15:10:19|0.00016191
15:10:20|0.0001617
15:10:21|0.00016174
15:10:22|0.000162
15:10:23|0.000162
15:10:24|0.00016186
15:10:25|0.00016199
15:10:26|0.000162
15:10:27|0.000162
15:10:28|0.00016201
15:10:29|0.00016201
15:10:30|0.00016219
15:10:31|0.00016224
15:10:32|0.00016188
15:10:33|0.00016225
15:10:34|0.00016229
15:10:35|0.00016229
15:10:36|0.00016236
15:10:37|0.0001629
15:10:38|0.0001625
15:10:39|0.00016299
15:10:40|0.0001628
15:10:41|0.00016297
15:10:42|0.00016298
15:10:43|0.00016296
15:10:44|0.00016229
15:10:45|0.0001623
15:10:46|0.00016269
15:10:47|0.0001625
15:10:48|0.00016267
15:10:49|0.00016279
15:10:50|0.00016279
15:10:51|0.00016269
15:10:52|0.00016289
15:10:53|0.00016257
15:10:54|0.00016297
15:10:55|0.000163
15:10:56|0.000163
15:10:57|0.00016267
15:10:58|0.00016297
15:10:59|0.000163
15:11:00|0.0001629
15:11:01|0.0001629
15:11:02|0.00016292
15:11:03|0.00016321
15:11:04|0.00016268
15:11:05|0.00016258
15:11:06|0.00016287
15:11:07|0.00016287
15:11:09|0.00016259
15:11:10|0.00016229
15:11:11|0.00016216
15:11:12|0.00016268
15:11:13|0.00016188
15:11:14|0.00016243
15:11:15|0.00016188
15:11:16|0.00016203
15:11:17|0.00016169
15:11:18|0.00016203
15:11:19|0.00016223
15:11:20|0.00016224
15:11:21|0.00016186
15:11:22|0.00016172
15:11:23|0.00016204
15:11:24|0.00016248
15:11:25|0.00016201
15:11:26|0.00016212
15:11:27|0.0001623
15:11:28|0.00016205
15:11:29|0.00016211
15:11:30|0.00016241
15:11:31|0.00016204
15:11:32|0.00016218
15:11:33|0.00016201
15:11:34|0.00016202
15:11:35|0.0001617
15:11:36|0.00016175
15:11:37|0.0001615
15:11:38|0.00016158
15:11:39|0.00016188
15:11:40|0.00016188
15:11:41|0.00016151
15:11:42|0.00016186
15:11:43|0.00016166
15:11:44|0.00016166
15:11:45|0.00016166
15:11:46|0.00016158
15:11:47|0.00016183
15:11:48|0.00016148
15:11:49|0.00016158
15:11:50|0.00016158
15:11:51|0.00016136
15:11:52|0.00016163
15:11:53|0.00016166
15:11:54|0.00016147
15:11:55|0.000161
15:11:56|0.00016121
15:11:57|0.00016085
15:11:58|0.00016069
15:11:59|0.0001605
15:12:00|0.00016039
15:12:01|0.0001605
15:12:02|0.00016051
15:12:03|0.0001605
15:12:04|0.00016069
15:12:05|0.00016101
15:12:06|0.00016101
15:12:07|0.00016103
15:12:08|0.00016058
15:12:09|0.00016011
15:12:10|0.00016
15:12:11|0.00016001
15:12:12|0.00015974
15:12:14|0.00015987
15:12:14|0.00015957
15:12:16|0.00016021
15:12:17|0.00016032
15:12:17|0.0001605
15:12:18|0.00016025
15:12:19|0.00016026
15:12:21|0.00015991
15:12:21|0.00015968
15:12:22|0.00016
15:12:24|0.00015982
15:12:24|0.00015982
15:12:26|0.00016092
15:12:26|0.00016025
15:12:27|0.00016052
15:12:29|0.00015992
15:12:30|0.00016
15:12:30|0.00016
15:12:31|0.00016
15:12:33|0.00016052
15:12:33|0.00016074
15:12:34|0.0001602
15:12:35|0.0001609
15:12:36|0.00016035
15:12:37|0.00016001
15:12:38|0.00016061
15:12:39|0.0001605
15:12:40|0.00016035
15:12:42|0.00016053
15:12:42|0.00016066
15:12:44|0.0001605
15:12:45|0.00016
15:12:46|0.00016035
15:12:47|0.0001609
15:12:48|0.000161
15:12:49|0.0001609
15:12:50|0.00016092
15:12:51|0.00016097
15:12:51|0.00016056
15:12:53|0.00016071
15:12:54|0.00016098
15:12:54|0.00016062
15:12:56|0.00016093
15:12:57|0.00016093
15:12:58|0.00016093
15:12:58|0.00016053
15:13:00|0.00016071
15:13:00|0.00016055
15:13:01|0.00016059
15:13:03|0.00016054
15:13:03|0.00016038
15:13:04|0.00016086
15:13:05|0.0001607
15:13:07|0.00016075
15:13:07|0.00016093
15:13:09|0.00016121
15:13:10|0.00016138
15:13:12|0.0001611
15:13:12|0.0001617
15:13:13|0.00016112
15:13:14|0.00016116
15:13:16|0.00016186
15:13:17|0.000162
15:13:18|0.00016182
15:13:19|0.00016184
15:13:20|0.00016186
15:13:21|0.00016186
15:13:21|0.00016211
15:13:23|0.00016211
15:13:24|0.00016189
15:13:25|0.0001621
15:13:26|0.00016202
15:13:26|0.00016212
15:13:28|0.00016229
15:13:29|0.00016221
15:13:30|0.00016206
15:13:31|0.00016207
15:13:32|0.00016246
15:13:33|0.00016212
15:13:34|0.00016218
15:13:35|0.00016211
15:13:36|0.00016218
15:13:36|0.00016226
15:13:38|0.00016248
15:13:38|0.00016227
15:13:40|0.00016221
15:13:41|0.00016221
15:13:42|0.00016229
15:13:43|0.00016201
15:13:44|0.00016221
15:13:45|0.00016221
15:13:46|0.00016221
15:13:47|0.00016193
15:13:48|0.00016216
15:13:49|0.00016201
15:13:50|0.00016215
15:13:51|0.000162
15:13:52|0.000162
15:13:53|0.00016217
15:13:54|0.00016216
15:13:55|0.00016164
15:13:56|0.00016198
15:13:57|0.00016193
15:13:58|0.00016193
15:13:59|0.00016195
15:14:00|0.00016185
15:14:01|0.00016191
15:14:02|0.00016185
15:14:03|0.00016185
15:14:04|0.00016185
15:14:05|0.00016185
15:14:06|0.00016185
15:14:07|0.00016193
15:14:08|0.00016185
15:14:09|0.00016185
15:14:11|0.00016201
15:14:12|0.00016244
15:14:13|0.00016252
15:14:13|0.00016224
15:14:15|0.000163
15:14:15|0.00016248
15:14:17|0.00016285
15:14:17|0.0001628
15:14:19|0.00016299
15:14:20|0.00016267
15:14:21|0.00016285
15:14:22|0.00016295
15:14:23|0.0001628
15:14:24|0.00016279
15:14:25|0.00016278
15:14:26|0.00016242
15:14:27|0.000163
15:14:28|0.000163
15:14:29|0.00016357
15:14:30|0.00016358
15:14:31|0.00016373
15:14:32|0.00016365
15:14:33|0.00016377
15:14:34|0.00016365
15:14:35|0.00016396
15:14:36|0.00016396
15:14:37|0.00016397
15:14:38|0.00016439
15:14:39|0.000164
15:14:40|0.0001643
15:14:41|0.00016456
15:14:42|0.00016495
15:14:43|0.00016496
15:14:44|0.00016496
15:14:45|0.00016447
15:14:46|0.00016491
15:14:47|0.000165
15:14:48|0.000165
15:14:49|0.000165
15:14:50|0.00016523
15:14:51|0.0001656
15:14:52|0.00016589
15:14:53|0.00016586
15:14:54|0.0001653
15:14:55|0.0001655
15:14:56|0.00016589
15:14:57|0.00016516
15:14:58|0.00016587
15:14:59|0.00016566
15:15:00|0.00016566
15:15:01|0.00016533
15:15:02|0.0001658
15:15:03|0.00016581
15:15:05|0.0001653
15:15:06|0.00016428
15:15:06|0.00016468
15:15:08|0.00016528
15:15:09|0.00016528
15:15:10|0.000165
15:15:12|0.00016531
15:15:13|0.00016569
15:15:14|0.00016589
15:15:15|0.00016577
15:15:16|0.00016628
15:15:18|0.00016614
15:15:18|0.00016649
15:15:19|0.00016629
15:15:20|0.00016654
15:15:21|0.00016676
15:15:22|0.00016617
15:15:23|0.0001668
15:15:24|0.00016619
15:15:25|0.0001668
15:15:26|0.0001663
15:15:27|0.00016638
15:15:28|0.00016638
15:15:29|0.00016629
15:15:30|0.00016679
15:15:31|0.00016679
15:15:32|0.00016633
15:15:33|0.00016672
15:15:34|0.0001668
15:15:35|0.000167
15:15:36|0.00016681
15:15:37|0.0001668
15:15:38|0.00016651
15:15:39|0.00016696
15:15:40|0.00016681
15:15:41|0.00016632
15:15:42|0.00016679
15:15:43|0.00016686
15:15:44|0.00016672
15:15:45|0.00016661
15:15:46|0.00016672
15:15:47|0.0001668
15:15:48|0.00016651
15:15:49|0.0001667
15:15:50|0.0001666
15:15:51|0.0001666
15:15:52|0.00016633
15:15:53|0.00016629
15:15:54|0.00016601
15:15:55|0.00016603
15:15:56|0.00016608
15:15:57|0.00016607
15:15:58|0.00016616
15:15:59|0.00016565
15:16:00|0.00016601
15:16:01|0.00016616
15:16:02|0.00016567
15:16:03|0.00016576
15:16:04|0.0001658
15:16:05|0.00016532
15:16:06|0.0001653
15:16:07|0.0001654
15:16:08|0.00016558
15:16:09|0.00016536
15:16:10|0.00016534
15:16:12|0.00016575
15:16:13|0.00016532
15:16:14|0.00016532
15:16:15|0.00016558
15:16:16|0.00016558
15:16:17|0.00016556
15:16:18|0.00016527
15:16:19|0.00016555
15:16:20|0.00016536
15:16:22|0.00016536
15:16:22|0.00016506
15:16:23|0.00016537
15:16:24|0.00016506
15:16:25|0.00016533
15:16:26|0.00016533
15:16:27|0.00016528
15:16:28|0.00016554
15:16:29|0.00016519
15:16:30|0.00016522
15:16:32|0.00016499
15:16:32|0.00016468
15:16:34|0.00016437
15:16:34|0.00016437
15:16:36|0.00016442
15:16:37|0.00016396
15:16:37|0.00016361
15:16:39|0.00016363
15:16:39|0.00016419
15:16:40|0.00016458
15:16:41|0.00016399
15:16:43|0.00016373
15:16:43|0.00016333
15:16:44|0.00016363
15:16:46|0.0001635
15:16:46|0.00016317
15:16:47|0.00016317
15:16:48|0.00016334
15:16:49|0.000163
15:16:51|0.00016281
15:16:51|0.000163
15:16:52|0.00016284
15:16:53|0.00016314
15:16:55|0.00016317
15:16:55|0.00016314
15:16:56|0.00016318
15:16:57|0.00016354
15:16:58|0.00016363
15:16:59|0.00016334
15:17:00|0.00016318
15:17:01|0.0001633
15:17:03|0.00016334
15:17:03|0.00016314
15:17:04|0.00016347
15:17:05|0.00016319
15:17:06|0.00016334
15:17:07|0.00016323
15:17:08|0.00016318
15:17:10|0.00016323
15:17:10|0.00016332
15:17:11|0.00016308
15:17:13|0.00016332
15:17:14|0.00016332
15:17:15|0.00016363
15:17:17|0.00016344
15:17:17|0.00016363
15:17:18|0.00016345
15:17:19|0.00016389
15:17:20|0.00016389
15:17:21|0.00016391
15:17:23|0.00016437
15:17:24|0.00016436
15:17:25|0.00016414
15:17:26|0.00016415
15:17:27|0.00016392
15:17:28|0.00016389
15:17:29|0.00016379
15:17:30|0.00016392
15:17:31|0.00016428
15:17:32|0.00016456
15:17:33|0.00016431
15:17:34|0.00016437
15:17:35|0.00016457
15:17:36|0.000165
15:17:37|0.00016468
15:17:38|0.00016468
15:17:39|0.00016453
15:17:40|0.00016438
15:17:41|0.00016456
15:17:42|0.00016468
15:17:43|0.00016468
15:17:44|0.00016515
15:17:45|0.00016524
15:17:46|0.0001654
15:17:47|0.00016533
15:17:48|0.00016549
15:17:49|0.00016488
15:17:50|0.00016468
15:17:51|0.00016476
15:17:52|0.00016497
15:17:53|0.00016507
15:17:54|0.000165
15:17:55|0.00016477
15:17:56|0.00016468
15:17:57|0.00016453
15:17:58|0.00016464
15:17:59|0.00016455
15:18:00|0.00016466
15:18:01|0.00016469
15:18:02|0.00016468
15:18:03|0.00016468
15:18:04|0.00016467
15:18:05|0.00016436
15:18:06|0.0001643
15:18:07|0.00016465
15:18:08|0.0001641
15:18:09|0.00016428
15:18:10|0.00016389
15:18:11|0.00016397
15:18:12|0.00016397
15:18:13|0.00016389
15:18:15|0.00016388
15:18:16|0.00016443
15:18:17|0.00016409
15:18:17|0.00016409
15:18:18|0.00016408
15:18:20|0.00016421
15:18:21|0.00016421
15:18:22|0.000164
15:18:23|0.00016465
15:18:24|0.0001644
15:18:25|0.00016488
15:18:26|0.000165
15:18:27|0.00016499
15:18:28|0.00016506
15:18:29|0.00016484
15:18:30|0.00016484
15:18:31|0.00016472
15:18:32|0.00016468
15:18:33|0.00016465
15:18:34|0.00016484
15:18:35|0.0001649
15:18:36|0.00016484
15:18:37|0.00016474
15:18:38|0.00016499
15:18:39|0.00016478
15:18:40|0.00016477
15:18:41|0.00016472
15:18:42|0.00016496
15:18:43|0.00016472
15:18:44|0.00016494
15:18:45|0.00016494
15:18:46|0.000165
15:18:47|0.00016518
15:18:48|0.00016487
15:18:49|0.00016509
15:18:50|0.00016531
15:18:51|0.00016512
15:18:52|0.00016487
15:18:53|0.000165
15:18:54|0.00016497
15:18:55|0.00016507
15:18:56|0.00016488
15:18:57|0.00016484
15:18:58|0.00016516
15:18:59|0.00016478
15:19:00|0.000165
15:19:01|0.000165
15:19:02|0.00016474
15:19:03|0.00016451
15:19:04|0.0001645
15:19:05|0.00016448
15:19:06|0.00016424
15:19:07|0.00016446
15:19:08|0.00016453
15:19:09|0.00016421
15:19:10|0.00016414
15:19:11|0.00016403
15:19:12|0.00016438
15:19:14|0.00016448
15:19:15|0.00016448
15:19:16|0.00016432
15:19:16|0.00016421
15:19:18|0.00016431
15:19:19|0.00016428
15:19:20|0.00016452
15:19:21|0.00016453
15:19:22|0.00016453
15:19:23|0.00016458
15:19:25|0.00016448
15:19:25|0.00016436
15:19:26|0.00016436
15:19:27|0.00016448
15:19:29|0.00016458
15:19:30|0.0001644
15:19:31|0.00016453
15:19:32|0.00016468
15:19:33|0.00016468
15:19:34|0.00016453
15:19:35|0.0001647
15:19:36|0.00016472
15:19:37|0.00016508
15:19:38|0.0001652
15:19:39|0.0001653
15:19:40|0.0001652
15:19:40|0.00016565
15:19:41|0.00016574
15:19:42|0.000166
15:19:44|0.00016661
15:19:45|0.00016663
15:19:46|0.0001668
15:19:47|0.0001669
15:19:47|0.00016662
15:19:49|0.00016574
15:19:50|0.000166
15:19:50|0.00016648
15:19:52|0.00016594
15:19:53|0.00016662
15:19:54|0.00016651
15:19:55|0.00016685
15:19:57|0.00016679
15:19:57|0.00016599
15:19:58|0.00016627
15:20:00|0.00016609
15:20:01|0.00016609
15:20:01|0.00016564
15:20:03|0.00016637
15:20:03|0.00016615
15:20:04|0.00016615
15:20:05|0.00016599
15:20:07|0.00016599
15:20:08|0.00016591
15:20:09|0.00016567
15:20:10|0.00016592
15:20:11|0.0001657
15:20:12|0.0001663
15:20:13|0.00016638
15:20:14|0.00016651
15:20:15|0.00016599
15:20:17|0.00016585
15:20:17|0.00016585
15:20:18|0.00016613
15:20:19|0.00016613
15:20:20|0.00016595
15:20:22|0.00016585
15:20:23|0.0001653
15:20:24|0.00016486
15:20:24|0.0001647
15:20:25|0.000165
15:20:26|0.00016506
15:20:27|0.00016454
15:20:28|0.0001646
15:20:35|0.00016519
15:20:35|0.00016553
15:20:37|0.00016491
15:20:37|0.00016528
15:20:38|0.00016551
15:20:40|0.00016554
15:20:40|0.0001651
15:20:41|0.00016542
15:20:42|0.0001655
15:20:43|0.00016553
15:20:44|0.0001653
15:20:46|0.00016545
15:20:46|0.00016509
15:20:48|0.00016509
15:20:49|0.00016548
15:20:49|0.00016545
15:20:51|0.00016554
15:20:52|0.00016567
15:20:53|0.00016567
15:20:54|0.00016547
15:20:55|0.00016547
15:20:55|0.00016576
15:20:57|0.00016622
15:20:57|0.00016596
15:20:59|0.00016621
15:21:00|0.00016623
15:21:01|0.00016613
15:21:02|0.00016584
15:21:03|0.00016591
15:21:04|0.00016598
15:21:05|0.00016579
15:21:06|0.00016557
15:21:07|0.00016613
15:21:08|0.00016622
15:21:09|0.00016623
15:21:10|0.0001665
15:21:11|0.00016655
15:21:12|0.00016679
15:21:14|0.00016698
15:21:14|0.00016668
15:21:15|0.0001664
15:21:17|0.00016596
15:21:18|0.00016623
15:21:19|0.00016615
15:21:20|0.00016623
15:21:21|0.00016635
15:21:22|0.0001665
15:21:23|0.00016622
15:21:24|0.00016619
15:21:26|0.00016631
15:21:26|0.00016669
15:21:27|0.00016669
15:21:29|0.0001664
15:21:29|0.00016679
15:21:30|0.00016651
15:21:31|0.0001664
15:21:32|0.00016651
15:21:33|0.0001665
15:21:34|0.00016669
15:21:35|0.00016651
15:21:36|0.00016638
15:21:37|0.00016623
15:21:38|0.0001662
15:21:39|0.0001662
15:21:40|0.0001662
15:21:41|0.00016625
15:21:42|0.00016599
15:21:43|0.00016626
15:21:44|0.00016625
15:21:45|0.00016608
15:21:46|0.00016573
15:21:47|0.0001662
15:21:48|0.00016558
15:21:49|0.00016547
15:21:50|0.00016529
15:21:51|0.00016544
15:21:52|0.00016545
15:21:53|0.00016545
15:21:54|0.00016564
15:21:55|0.00016598
15:21:56|0.00016567
15:21:57|0.00016557
15:21:58|0.00016545
15:21:59|0.00016555
15:22:00|0.00016592
15:22:01|0.00016592
15:22:02|0.00016558
15:22:03|0.00016512
15:22:04|0.00016541
15:22:05|0.00016525
15:22:06|0.0001652
15:22:07|0.00016521
15:22:08|0.00016539
15:22:09|0.00016539
15:22:10|0.00016491
15:22:11|0.0001651
15:22:12|0.00016514
15:22:13|0.000165
15:22:14|0.00016512
15:22:15|0.000165
15:22:16|0.00016462
15:22:18|0.00016426
15:22:19|0.00016426
15:22:19|0.00016448
15:22:21|0.00016473
15:22:22|0.00016464
15:22:23|0.00016463
15:22:23|0.0001649
15:22:25|0.00016472
15:22:26|0.00016432
15:22:27|0.00016446
15:22:28|0.00016443
15:22:29|0.00016445
15:22:30|0.00016429
15:22:31|0.00016444
15:22:32|0.00016445
15:22:33|0.00016448
15:22:34|0.00016429
15:22:35|0.00016438
15:22:36|0.00016439
15:22:37|0.00016439
15:22:38|0.00016421
15:22:39|0.0001642
15:22:40|0.00016429
15:22:41|0.00016422
15:22:42|0.0001639
15:22:43|0.00016418
15:22:44|0.0001642
15:22:45|0.00016422
15:22:46|0.00016407
15:22:47|0.00016417
15:22:48|0.00016399
15:22:49|0.00016378
15:22:50|0.00016378
15:22:51|0.00016392
15:22:52|0.00016352
15:22:54|0.0001635
15:22:54|0.00016375
15:22:55|0.00016391
15:22:57|0.00016392
15:22:57|0.000164
15:22:58|0.00016378
15:22:59|0.00016378
15:23:00|0.00016377
15:23:02|0.00016397
15:23:02|0.00016398
15:23:03|0.0001638
15:23:04|0.00016377
15:23:05|0.0001638
15:23:06|0.00016379
15:23:07|0.0001638
15:23:08|0.0001638
15:23:09|0.00016379
15:23:10|0.00016377
15:23:11|0.00016353
15:23:12|0.00016351
15:23:13|0.00016344
15:23:14|0.00016344
15:23:15|0.0001636
15:23:16|0.00016359
15:23:17|0.00016359
15:23:18|0.00016359
15:23:20|0.00016351
15:23:21|0.00016359
15:23:22|0.00016351
15:23:23|0.00016333
15:23:24|0.00016344
15:23:25|0.00016332
15:23:27|0.00016359
15:23:27|0.00016344
15:23:28|0.000163
15:23:30|0.000163
15:23:30|0.000163
15:23:31|0.00016321
15:23:32|0.00016323
15:23:34|0.00016302
15:23:34|0.00016306
15:23:36|0.00016306
15:23:36|0.00016292
15:23:38|0.00016316
15:23:38|0.00016282
15:23:39|0.00016282
15:23:40|0.00016297
15:23:41|0.00016281
15:23:43|0.00016284
15:23:44|0.00016282
15:23:44|0.00016258
15:23:45|0.00016296
15:23:46|0.00016297
15:23:47|0.00016258
15:23:48|0.00016268
15:23:50|0.00016263
15:23:51|0.00016241
15:23:52|0.00016234
15:23:53|0.00016235
15:23:54|0.00016235
15:23:54|0.00016177
15:23:55|0.0001619
15:23:57|0.0001619
15:23:58|0.00016156
15:23:59|0.00016182
15:24:00|0.00016182
15:24:01|0.000162
15:24:01|0.00016192
15:24:02|0.00016213
15:24:04|0.0001619
15:24:05|0.00016196
15:24:06|0.00016241
15:24:06|0.00016212
15:24:08|0.00016241
15:24:09|0.00016241
15:24:10|0.00016258
15:24:11|0.00016282
15:24:12|0.00016251
15:24:14|0.00016255
15:24:14|0.00016284
15:24:15|0.00016258
15:24:16|0.00016301
15:24:17|0.00016306
15:24:18|0.00016318
15:24:20|0.00016318
15:24:20|0.00016349
15:24:21|0.00016355
15:24:23|0.00016359
15:24:23|0.00016306
15:24:24|0.0001636
15:24:26|0.00016336
15:24:27|0.00016314
15:24:28|0.00016306
15:24:29|0.00016319
15:24:30|0.00016305
15:24:31|0.0001632
15:24:32|0.00016306
15:24:33|0.00016305
15:24:34|0.00016315
15:24:35|0.00016315
15:24:36|0.00016329
15:24:37|0.00016315
15:24:38|0.00016348
15:24:39|0.00016318
15:24:40|0.00016349
15:24:41|0.00016376
15:24:42|0.00016373
15:24:43|0.00016376
15:24:44|0.00016341
15:24:45|0.00016375
15:24:46|0.00016344
15:24:47|0.00016359
15:24:48|0.00016349
15:24:49|0.00016349
15:24:50|0.0001637
15:24:51|0.00016323
15:24:52|0.00016329
15:24:53|0.000163
15:24:54|0.00016325
15:24:55|0.00016281
15:24:56|0.00016321
15:24:57|0.00016295
15:24:58|0.00016281
15:24:59|0.00016295
15:25:00|0.00016295
15:25:01|0.0001628
15:25:02|0.00016278
15:25:03|0.00016256
15:25:04|0.00016267
15:25:05|0.00016278
15:25:07|0.00016255
15:25:07|0.00016273
15:25:08|0.00016263
15:25:09|0.00016293
15:25:10|0.00016277
15:25:11|0.00016271
15:25:12|0.00016271
15:25:13|0.00016271
15:25:14|0.00016271
15:25:15|0.00016272
15:25:17|0.00016272
15:25:17|0.00016251
15:25:18|0.00016249
15:25:19|0.00016255
15:25:21|0.00016256
15:25:22|0.00016271
15:25:23|0.00016255
15:25:24|0.0001627
15:25:26|0.00016278
15:25:26|0.00016309
15:25:27|0.00016335
15:25:28|0.00016335
15:25:29|0.00016341
15:25:30|0.00016285
15:25:31|0.00016335
15:25:32|0.00016335
15:25:33|0.00016287
15:25:34|0.00016278
15:25:35|0.00016305
15:25:37|0.00016287
15:25:38|0.00016272
15:25:39|0.00016275
15:25:40|0.00016275
15:25:40|0.00016295
15:25:42|0.00016279
15:25:43|0.00016256
15:25:43|0.00016241
15:25:45|0.00016241
15:25:46|0.00016243
15:25:46|0.00016277
15:25:47|0.00016275
15:25:49|0.0001625
15:25:50|0.0001627
15:25:51|0.00016248
15:25:52|0.00016251
15:25:52|0.00016271
15:25:54|0.00016278
15:25:54|0.00016258
15:25:56|0.00016287
15:25:57|0.00016275
15:25:57|0.00016275
15:25:58|0.0001631
15:26:00|0.00016313
15:26:01|0.00016313
15:26:02|0.00016319
15:26:03|0.00016287
15:26:04|0.00016297
15:26:04|0.00016297
15:26:06|0.00016287
15:26:07|0.00016287
15:26:08|0.00016279
15:26:09|0.00016286
15:26:10|0.00016259
15:26:11|0.00016242
15:26:12|0.00016287
15:26:12|0.0001628
15:26:13|0.00016271
15:26:15|0.0001627
15:26:16|0.00016262
15:26:17|0.00016269
15:26:17|0.00016269
15:26:19|0.00016242
15:26:20|0.00016242
15:26:21|0.00016201
15:26:22|0.00016176
15:26:24|0.0001615
15:26:25|0.00016199
15:26:26|0.00016129
15:26:27|0.00016099
15:26:28|0.0001612
15:26:29|0.00016086
15:26:30|0.0001615
15:26:31|0.00016149
15:26:32|0.00016145
15:26:33|0.0001612
15:26:34|0.00016144
15:26:35|0.00016166
15:26:36|0.00016157
15:26:37|0.00016157
15:26:38|0.00016201
15:26:39|0.00016207
15:26:40|0.00016181
15:26:41|0.00016204
15:26:42|0.000162
15:26:43|0.00016187
15:26:44|0.00016179
15:26:45|0.00016182
15:26:46|0.00016152
15:26:47|0.00016143
15:26:48|0.00016179
15:26:49|0.00016153
15:26:50|0.00016152
15:26:51|0.00016144
15:26:52|0.00016143
15:26:53|0.00016129
15:26:54|0.00016152
15:26:55|0.0001615
15:26:56|0.00016164
15:26:57|0.00016187
15:26:58|0.00016199
15:26:59|0.00016207
15:27:00|0.00016199
15:27:01|0.00016184
15:27:02|0.000162
15:27:03|0.000162
15:27:04|0.00016185
15:27:05|0.0001615
15:27:06|0.00016129
15:27:07|0.00016153
15:27:08|0.00016163
15:27:10|0.00016131
15:27:10|0.00016177
15:27:12|0.00016198
15:27:12|0.000162
15:27:13|0.00016155
15:27:14|0.00016187
15:27:15|0.00016195
15:27:16|0.000162
15:27:17|0.00016184
15:27:18|0.00016198
15:27:20|0.000162
15:27:21|0.00016207
15:27:22|0.0001622
15:27:23|0.0001621
15:27:25|0.00016255
15:27:26|0.00016256
15:27:26|0.0001627
15:27:28|0.00016278
15:27:29|0.00016287
15:27:30|0.00016287
15:27:31|0.00016287
15:27:32|0.00016253
15:27:33|0.0001622
15:27:34|0.00016236
15:27:35|0.00016275
15:27:36|0.00016271
15:27:37|0.00016253
15:27:38|0.00016262
15:27:39|0.00016233
15:27:40|0.00016275
15:27:41|0.00016271
15:27:43|0.00016271
15:27:43|0.00016271
15:27:44|0.00016286
15:27:45|0.00016286
15:27:46|0.00016249
15:27:47|0.00016271
15:27:48|0.00016236
15:27:49|0.00016275
15:27:50|0.00016277
15:27:51|0.00016283
15:27:52|0.00016272
15:27:53|0.00016271
15:27:54|0.00016271
15:27:55|0.00016277
15:27:56|0.0001629
15:27:57|0.00016286
15:27:58|0.00016286
15:27:59|0.00016262
15:28:00|0.00016271
15:28:01|0.00016246
15:28:02|0.00016246
15:28:03|0.0001627
15:28:04|0.00016271
15:28:05|0.00016271
15:28:06|0.00016269
15:28:07|0.00016251
15:28:08|0.00016283
15:28:09|0.00016286
15:28:10|0.000163
15:28:11|0.0001629
15:28:12|0.00016292
15:28:13|0.00016304
15:28:15|0.00016303
15:28:15|0.00016303
15:28:16|0.00016304
15:28:18|0.000163
15:28:19|0.00016325
15:28:19|0.00016304
15:28:21|0.00016344
15:28:21|0.00016389
15:28:22|0.00016402
15:28:25|0.00016419
15:28:26|0.0001642
15:28:27|0.00016402
15:28:28|0.00016397
15:28:29|0.00016397
15:28:31|0.00016389
15:28:31|0.00016333
15:28:33|0.00016379
15:28:34|0.00016384
15:28:34|0.00016397
15:28:35|0.00016393
15:28:36|0.00016384
15:28:37|0.00016396
15:28:39|0.00016389
15:28:39|0.000164
15:28:41|0.00016426
15:28:42|0.0001645
15:28:42|0.00016435
15:28:44|0.00016463
15:28:45|0.00016469
15:28:45|0.00016467
15:28:47|0.00016461
15:28:48|0.00016448
15:28:48|0.00016468
15:28:49|0.00016448
15:28:51|0.00016435
15:28:51|0.00016445
15:28:52|0.00016445
15:28:53|0.00016436
15:28:54|0.00016435
15:28:55|0.00016466
15:28:56|0.00016465
15:28:57|0.0001645
15:28:58|0.00016466
15:28:59|0.00016466
15:29:00|0.00016457
15:29:01|0.00016486
15:29:03|0.00016465
15:29:03|0.00016466
15:29:05|0.00016465
15:29:05|0.00016466
15:29:07|0.00016449
15:29:08|0.00016465
15:29:08|0.00016464
15:29:09|0.00016461
15:29:10|0.0001642
15:29:11|0.00016411
15:29:12|0.00016385
15:29:13|0.00016393
15:29:15|0.00016378
15:29:15|0.00016349
15:29:16|0.00016377
15:29:18|0.0001636
15:29:19|0.00016408
15:29:20|0.00016353
15:29:20|0.00016407
15:29:21|0.00016383
15:29:22|0.00016419
15:29:23|0.00016383
15:29:24|0.00016385
15:29:26|0.00016389
15:29:27|0.00016389
15:29:28|0.00016404
15:29:29|0.00016404
15:29:30|0.00016417
15:29:32|0.000164
15:29:33|0.00016375
15:29:34|0.000164
15:29:35|0.00016401
15:29:35|0.00016401
15:29:37|0.00016399
15:29:38|0.00016389
15:29:39|0.00016384
15:29:40|0.00016366
15:29:41|0.00016394
15:29:41|0.00016377
15:29:43|0.00016377
15:29:43|0.00016376
15:29:45|0.00016376
15:29:46|0.00016351
15:29:47|0.00016387
15:29:48|0.00016377
15:29:49|0.0001637
15:29:49|0.00016398
15:29:51|0.00016359
15:29:52|0.0001637
15:29:53|0.00016377
15:29:53|0.00016377
15:29:55|0.00016367
15:29:56|0.00016377
15:29:56|0.0001636
15:29:58|0.00016389
15:29:59|0.00016389
15:30:00|0.00016377
15:30:00|0.00016384
15:30:01|0.00016384
15:30:03|0.00016394
15:30:04|0.00016425
15:30:05|0.00016449
15:30:06|0.00016465
15:30:07|0.000165
15:30:08|0.000165
15:30:09|0.000165
15:30:09|0.000165
15:30:10|0.00016501
15:30:12|0.00016524
15:30:12|0.00016535
15:30:14|0.00016549
15:30:15|0.00016526
15:30:16|0.00016526
15:30:17|0.00016526
15:30:17|0.00016535
15:30:19|0.00016546
15:30:20|0.000166
15:30:20|0.00016604
15:30:22|0.00016607
15:30:23|0.00016646
15:30:23|0.000166
15:30:25|0.00016576
15:30:26|0.00016548
15:30:28|0.00016578
15:30:28|0.00016577
15:30:30|0.00016599
15:30:31|0.00016592
15:30:31|0.00016575
15:30:32|0.00016524
15:30:34|0.00016524
15:30:34|0.00016526
15:30:35|0.00016568
15:30:36|0.00016569
15:30:38|0.00016567
15:30:39|0.00016575
15:30:40|0.00016592
15:30:41|0.00016578
15:30:42|0.00016578
15:30:43|0.000166
15:30:44|0.0001663
15:30:45|0.00016648
15:30:46|0.0001663
15:30:47|0.00016649
15:30:48|0.00016594
15:30:49|0.00016595
15:30:50|0.00016588
15:30:51|0.00016619
15:30:52|0.00016558
15:30:53|0.00016558
15:30:54|0.00016548
15:30:55|0.0001657
15:30:56|0.00016591
15:30:57|0.00016564
15:30:58|0.000166
15:30:59|0.000166
15:31:00|0.00016594
15:31:01|0.00016593
15:31:02|0.00016524
15:31:03|0.00016548
15:31:04|0.00016564
15:31:06|0.00016544
15:31:07|0.00016537
15:31:07|0.00016556
15:31:08|0.00016537
15:31:10|0.00016544
15:31:10|0.0001652
15:31:12|0.000165
15:31:12|0.00016479
15:31:14|0.00016495
15:31:14|0.00016495
15:31:16|0.00016495
15:31:17|0.00016515
15:31:18|0.00016459
15:31:19|0.00016512
15:31:20|0.00016473
15:31:21|0.00016495
15:31:22|0.00016502
15:31:23|0.00016531
15:31:23|0.00016511
15:31:25|0.000165
15:31:25|0.00016544
15:31:27|0.00016502
15:31:28|0.00016528
15:31:29|0.00016548
15:31:31|0.00016528
15:31:31|0.00016528
15:31:33|0.0001655
15:31:34|0.00016513
15:31:35|0.00016513
15:31:36|0.00016528
15:31:37|0.00016528
15:31:39|0.000165
15:31:39|0.00016495
15:31:40|0.000165
15:31:41|0.00016523
15:31:42|0.00016539
15:31:43|0.00016539
15:31:44|0.00016506
15:31:45|0.00016538
15:31:46|0.0001654
15:31:47|0.00016565
15:31:49|0.00016578
15:31:50|0.000166
15:31:51|0.000166
15:31:52|0.00016629
15:31:52|0.0001665
15:31:54|0.00016637
15:31:54|0.00016638
15:31:56|0.00016634
15:31:57|0.00016619
15:31:58|0.00016627
15:31:59|0.00016619
15:31:59|0.00016627
15:32:01|0.00016596
15:32:02|0.00016646
15:32:03|0.00016624
15:32:04|0.00016604
15:32:05|0.00016649
15:32:06|0.00016675
15:32:07|0.00016673
15:32:07|0.000167
15:32:09|0.000167
15:32:09|0.0001669
15:32:10|0.00016657
15:32:11|0.00016672
15:32:12|0.0001668
15:32:14|0.0001668
15:32:14|0.0001668
15:32:16|0.0001668
15:32:16|0.00016679
15:32:18|0.0001665
15:32:18|0.00016663
15:32:20|0.00016639
15:32:21|0.0001668
15:32:21|0.00016636
15:32:22|0.00016676
15:32:24|0.0001668
15:32:25|0.0001668
15:32:25|0.00016677
15:32:26|0.0001668
15:32:28|0.00016691
15:32:29|0.000167
15:32:31|0.00016698
15:32:32|0.000167
15:32:32|0.00016676
15:32:33|0.00016655
15:32:34|0.000167
15:32:35|0.0001668
15:32:36|0.00016676
15:32:37|0.00016638
15:32:38|0.00016674
15:32:39|0.0001661
15:32:40|0.00016604
15:32:42|0.00016663
15:32:43|0.00016655
15:32:44|0.0001665
15:32:45|0.00016672
15:32:46|0.00016675
15:32:47|0.00016675
15:32:48|0.00016672
15:32:49|0.00016649
15:32:50|0.00016654
15:32:51|0.00016649
15:32:52|0.00016655
15:32:52|0.00016634
15:32:53|0.00016648
15:32:55|0.00016653
15:32:56|0.0001667
15:32:57|0.00016695
15:32:58|0.000167
15:32:59|0.0001668
15:33:00|0.00016656
15:33:01|0.00016673
15:33:02|0.00016671
15:33:03|0.00016671
15:33:04|0.00016654
15:33:05|0.00016648
15:33:06|0.00016648
15:33:07|0.0001663
15:33:08|0.00016626
15:33:09|0.00016655
15:33:10|0.00016676
15:33:11|0.00016648
15:33:12|0.00016657
15:33:13|0.00016648
15:33:14|0.00016646
15:33:15|0.00016689
15:33:16|0.00016689
15:33:17|0.00016689
15:33:18|0.00016663
15:33:19|0.00016655
15:33:20|0.0001665
15:33:21|0.00016629
15:33:22|0.00016629
15:33:23|0.00016619
15:33:24|0.00016596
15:33:25|0.00016621
15:33:26|0.00016655
15:33:27|0.00016653
15:33:28|0.00016654
15:33:30|0.00016653
15:33:30|0.00016655
15:33:32|0.00016636
15:33:33|0.00016654
15:33:34|0.00016654
15:33:35|0.00016649
15:33:36|0.00016616
15:33:37|0.00016601
15:33:38|0.00016582
15:33:39|0.0001655
15:33:40|0.00016568
15:33:41|0.00016529
15:33:42|0.00016568
15:33:43|0.00016549
15:33:45|0.00016593
15:33:45|0.00016567
15:33:46|0.00016553
15:33:47|0.00016557
15:33:48|0.00016586
15:33:49|0.00016556
15:33:50|0.00016574
15:33:51|0.00016573
15:33:52|0.00016579
15:33:53|0.0001655
15:33:54|0.00016528
15:33:55|0.00016534
15:33:57|0.000165
15:33:57|0.00016524
15:33:58|0.00016504
15:34:00|0.00016524
15:34:00|0.00016524
15:34:01|0.00016504
15:34:02|0.00016521
15:34:03|0.000165
15:34:04|0.000165
15:34:05|0.00016543
15:34:06|0.00016471
15:34:08|0.0001649
15:34:08|0.000165
15:34:09|0.00016456
15:34:10|0.00016501
15:34:11|0.00016535
15:34:12|0.00016504
15:34:14|0.00016532
15:34:14|0.000165
15:34:15|0.00016535
15:34:16|0.00016515
15:34:17|0.00016569
15:34:19|0.00016597
15:34:19|0.00016609
15:34:20|0.00016585
15:34:22|0.00016573
15:34:22|0.00016573
15:34:24|0.00016607
15:34:24|0.00016541
15:34:25|0.0001657
15:34:26|0.00016569
15:34:27|0.00016568
15:34:28|0.00016567
15:34:30|0.00016557
15:34:31|0.00016544
15:34:32|0.00016544
15:34:33|0.00016532
15:34:34|0.00016505
15:34:35|0.00016526
15:34:36|0.000165
15:34:37|0.00016526
15:34:39|0.00016527
15:34:39|0.00016527
15:34:40|0.00016544
15:34:42|0.00016507
15:34:42|0.00016524
15:34:44|0.00016526
15:34:45|0.00016526
15:34:46|0.00016507
15:34:47|0.00016518
15:34:48|0.00016529
15:34:49|0.000165
15:34:50|0.000165
15:34:51|0.00016501
15:34:52|0.00016501
15:34:53|0.000165
15:34:54|0.0001652
15:34:55|0.00016528
15:34:56|0.000165
15:34:57|0.00016529
15:34:58|0.00016528
15:34:59|0.00016543
15:35:00|0.0001655
15:35:01|0.00016535
15:35:02|0.00016557
15:35:03|0.00016567
15:35:04|0.00016531
15:35:05|0.00016564
15:35:06|0.00016539
15:35:07|0.00016564
15:35:08|0.00016541
15:35:09|0.00016568
15:35:10|0.0001655
15:35:11|0.00016543
15:35:12|0.0001652
15:35:13|0.00016519
15:35:14|0.0001652
15:35:15|0.00016496
15:35:16|0.00016496
15:35:17|0.0001654
15:35:18|0.00016528
15:35:19|0.00016509
15:35:20|0.00016509
15:35:21|0.00016515
15:35:22|0.00016545
15:35:23|0.0001652
15:35:24|0.0001656
15:35:25|0.00016588
15:35:26|0.00016603
15:35:27|0.00016629
15:35:28|0.00016612
15:35:29|0.00016585
15:35:30|0.00016585
15:35:31|0.00016549
15:35:32|0.0001655
15:35:33|0.00016579
15:35:35|0.00016588
15:35:36|0.00016587
15:35:37|0.00016611
15:35:38|0.00016571
15:35:39|0.000166
15:35:40|0.00016568
15:35:41|0.00016555
15:35:42|0.00016564
15:35:43|0.00016556
15:35:44|0.00016596
15:35:45|0.00016577
15:35:46|0.00016559
15:35:47|0.00016578
15:35:48|0.0001658
15:35:49|0.00016567
15:35:50|0.00016585
15:35:51|0.0001657
15:35:52|0.00016569
15:35:53|0.00016579
15:35:54|0.00016568
15:35:55|0.00016536
15:35:57|0.00016563
15:35:57|0.00016563
15:35:58|0.00016583
15:35:59|0.00016566
15:36:00|0.00016557
15:36:02|0.00016566
15:36:03|0.00016568
15:36:04|0.00016568
15:36:05|0.00016584
15:36:06|0.00016584
15:36:06|0.00016579
15:36:07|0.00016593
15:36:09|0.00016572
15:36:10|0.00016576
15:36:11|0.00016587
15:36:11|0.00016609
15:36:13|0.00016587
15:36:13|0.00016611
15:36:15|0.00016654
15:36:16|0.00016649
15:36:17|0.0001668
15:36:18|0.00016651
15:36:19|0.0001661
15:36:20|0.00016587
15:36:21|0.0001661
15:36:22|0.00016609
15:36:23|0.00016643
15:36:24|0.00016643
15:36:24|0.00016614
15:36:25|0.00016664
15:36:27|0.00016606
15:36:28|0.00016606
15:36:28|0.00016626
15:36:29|0.000166
15:36:31|0.0001658
15:36:32|0.00016622
15:36:33|0.00016609
15:36:35|0.00016622
15:36:35|0.00016622
15:36:36|0.00016626
15:36:37|0.00016644
15:36:38|0.00016644
15:36:39|0.00016632
15:36:40|0.00016632
15:36:41|0.00016648
15:36:42|0.00016642
15:36:43|0.00016638
15:36:44|0.00016624
15:36:45|0.00016618
15:36:47|0.00016645
15:36:47|0.00016646
15:36:48|0.00016648
15:36:49|0.0001662
15:36:50|0.000166
15:36:51|0.00016634
15:36:52|0.00016638
15:36:53|0.00016642
15:36:54|0.00016641
15:36:55|0.00016643
15:36:56|0.00016635
15:36:57|0.00016638
15:36:58|0.0001663
15:36:59|0.0001663
15:37:00|0.000166
15:37:01|0.00016587
15:37:02|0.00016623
15:37:03|0.00016606
15:37:04|0.00016607
15:37:05|0.00016592
15:37:06|0.00016634
15:37:07|0.00016633
15:37:08|0.0001661
15:37:09|0.000166
15:37:10|0.00016635
15:37:11|0.00016651
15:37:13|0.00016686
15:37:13|0.000167
15:37:14|0.00016712
15:37:15|0.00016732
15:37:16|0.00016719
15:37:17|0.00016735
15:37:18|0.00016662
15:37:19|0.00016702
15:37:20|0.00016668
15:37:21|0.00016679
15:37:22|0.00016634
15:37:23|0.00016676
15:37:24|0.000167
15:37:25|0.00016702
15:37:26|0.0001672
15:37:27|0.00016718
15:37:28|0.00016676
15:37:29|0.00016685
15:37:30|0.00016682
15:37:31|0.00016702
15:37:33|0.00016702
15:37:34|0.00016687
15:37:36|0.00016727
15:37:37|0.00016719
15:37:38|0.00016746
15:37:39|0.00016745
15:37:40|0.00016722
15:37:41|0.0001675
15:37:42|0.00016743
15:37:43|0.0001679
15:37:44|0.000168
15:37:45|0.0001681
15:37:46|0.00016833
15:37:47|0.00016803
15:37:48|0.00016838
15:37:50|0.0001685
15:37:50|0.00016831
15:37:51|0.0001685
15:37:52|0.00016822
15:37:53|0.00016859
15:37:54|0.00016841
15:37:55|0.0001685
15:37:56|0.00016838
15:37:57|0.00016846
15:37:58|0.00016871
15:37:59|0.00016864
15:38:00|0.00016864
15:38:02|0.0001685
15:38:02|0.0001685
15:38:03|0.00016856
15:38:04|0.00016824
15:38:05|0.00016767
15:38:06|0.00016799
15:38:07|0.0001682
15:38:08|0.0001679
15:38:09|0.00016782
15:38:10|0.00016826
15:38:11|0.00016861
15:38:12|0.00016835
15:38:13|0.00016842
15:38:14|0.00016817
15:38:15|0.00016874
15:38:16|0.00016901
15:38:17|0.00016868
15:38:18|0.00016917
15:38:19|0.000169
15:38:20|0.00016898
15:38:21|0.00016898
15:38:22|0.00016898
15:38:23|0.000169
15:38:24|0.00016877
15:38:25|0.00016916
15:38:26|0.00016917
15:38:27|0.0001692
15:38:28|0.00016917
15:38:29|0.0001695
15:38:30|0.00016947
15:38:31|0.00016948
15:38:32|0.00016909
15:38:33|0.00016877
15:38:34|0.00016877
15:38:36|0.00016843
15:38:37|0.00016828
15:38:38|0.00016863
15:38:39|0.00016871
15:38:40|0.00016876
15:38:41|0.00016846
15:38:42|0.00016864
15:38:43|0.000169
15:38:44|0.000169
15:38:45|0.000169
15:38:45|0.00016874
15:38:47|0.00016854
15:38:48|0.00016864
15:38:49|0.00016872
15:38:49|0.00016878
15:38:51|0.00016882
15:38:51|0.0001688
15:38:53|0.00016876
15:38:54|0.00016882
15:38:55|0.00016876
15:38:56|0.00016895
15:38:56|0.00016889
15:38:58|0.00016897
15:38:59|0.00016897
15:39:00|0.0001691
15:39:01|0.00016898
15:39:02|0.00016882
15:39:03|0.00016885
15:39:03|0.00016872
15:39:05|0.00016873
15:39:06|0.00016867
15:39:07|0.00016838
15:39:08|0.00016839
15:39:08|0.00016805
15:39:09|0.00016855
15:39:11|0.00016867
15:39:11|0.00016798
15:39:13|0.0001685
15:39:14|0.00016864
15:39:15|0.00016872
15:39:15|0.00016835
15:39:17|0.00016854
15:39:18|0.00016828
15:39:19|0.00016851
15:39:20|0.00016818
15:39:20|0.00016819
15:39:22|0.00016808
15:39:23|0.00016854
15:39:23|0.00016839
15:39:25|0.00016839
15:39:26|0.00016868
15:39:26|0.00016824
15:39:28|0.00016824
15:39:29|0.00016854
15:39:29|0.00016843
15:39:30|0.0001682
15:39:32|0.00016828
15:39:33|0.00016859
15:39:34|0.00016829
15:39:35|0.00016824
15:39:37|0.00016849
15:39:38|0.00016839
15:39:39|0.00016847
15:39:40|0.00016843
15:39:41|0.0001685
15:39:42|0.00016829
15:39:43|0.00016849
15:39:44|0.00016869
15:39:45|0.0001689
15:39:46|0.00016889
15:39:47|0.00016889
15:39:48|0.00016856
15:39:49|0.00016824
15:39:50|0.00016847
15:39:51|0.00016837
15:39:52|0.00016828
15:39:53|0.00016829
15:39:54|0.00016839
15:39:55|0.00016829
15:39:56|0.00016823
15:39:57|0.00016823
15:39:58|0.00016841
15:39:59|0.00016847
15:40:00|0.00016847
15:40:01|0.00016822
15:40:03|0.00016813
15:40:04|0.00016808
15:40:04|0.00016839
15:40:05|0.00016854
15:40:06|0.00016832
15:40:08|0.00016872
15:40:08|0.00016832
15:40:09|0.0001684
15:40:10|0.00016818
15:40:12|0.00016808
15:40:12|0.00016811
15:40:13|0.00016807
15:40:14|0.00016822
15:40:15|0.000168
15:40:16|0.00016796
15:40:17|0.000168
15:40:19|0.0001675
15:40:19|0.0001675
15:40:21|0.0001675
15:40:21|0.00016736
15:40:22|0.00016703
15:40:24|0.00016666
15:40:24|0.00016644
15:40:25|0.00016691
15:40:26|0.00016697
15:40:28|0.00016691
15:40:28|0.00016732
15:40:29|0.00016686
15:40:30|0.00016677
15:40:31|0.00016716
15:40:32|0.00016686
15:40:33|0.00016691
15:40:34|0.0001675
15:40:36|0.00016762
15:40:37|0.00016724
15:40:39|0.00016733
15:40:40|0.00016759
15:40:41|0.00016759
15:40:42|0.0001678
15:40:43|0.00016744
15:40:44|0.00016759
15:40:45|0.000168
15:40:46|0.00016807
15:40:47|0.0001684
15:40:48|0.00016818
15:40:49|0.00016804
15:40:50|0.00016832
15:40:52|0.00016762
15:40:52|0.00016761
15:40:53|0.00016745
15:40:55|0.00016787
15:40:55|0.00016787
15:40:57|0.00016787
15:40:58|0.00016787
15:40:58|0.00016777
15:40:59|0.00016776
15:41:00|0.00016796
15:41:02|0.00016762
15:41:02|0.00016832
15:41:03|0.0001685
15:41:04|0.00016803
15:41:05|0.00016803
15:41:07|0.00016819
15:41:08|0.00016856
15:41:08|0.00016875
15:41:10|0.0001689
15:41:11|0.000169
15:41:11|0.0001692
15:41:12|0.00016922
15:41:13|0.00016899
15:41:14|0.00016881
15:41:15|0.00016864
15:41:16|0.00016918
15:41:17|0.00016901
15:41:18|0.00016864
15:41:19|0.00016864
15:41:20|0.0001689
15:41:21|0.00016888
15:41:22|0.00016888
15:41:24|0.00016868
15:41:25|0.00016891
15:41:26|0.00016892
15:41:26|0.00016888
15:41:28|0.00016889
15:41:28|0.0001689
15:41:30|0.00016902
15:41:30|0.00016915
15:41:32|0.00016901
15:41:33|0.000169
15:41:33|0.000169
15:41:34|0.00016897
15:41:35|0.00016901
15:41:37|0.00016862
15:41:39|0.00016861
15:41:40|0.00016865
15:41:41|0.00016855
15:41:42|0.00016861
15:41:43|0.00016849
15:41:44|0.00016862
15:41:45|0.00016864
15:41:46|0.00016864
15:41:46|0.00016864
15:41:48|0.000169
15:41:48|0.000169
15:41:49|0.00016895
15:41:51|0.00016915
15:41:51|0.000169
15:41:53|0.00016894
15:41:54|0.00016877
15:41:55|0.000169
15:41:55|0.00016882
15:41:57|0.00016911
15:41:57|0.00016896
15:41:59|0.00016897
15:42:00|0.000169
15:42:01|0.00016889
15:42:02|0.00016876
15:42:03|0.00016897
15:42:04|0.00016876
15:42:05|0.000169
15:42:06|0.00016881
15:42:07|0.00016891
15:42:08|0.00016891
15:42:09|0.00016894
15:42:10|0.000169
15:42:11|0.00016894
15:42:12|0.00016898
15:42:13|0.00016896
15:42:14|0.000169
15:42:15|0.0001691
15:42:16|0.00016893
15:42:17|0.00016885
15:42:18|0.00016894
15:42:19|0.00016886
15:42:20|0.00016895
15:42:21|0.00016895
15:42:22|0.00016895
15:42:23|0.00016893
15:42:24|0.000169
15:42:25|0.00016893
15:42:26|0.00016886
15:42:27|0.000169
15:42:28|0.000169
15:42:29|0.000169
15:42:30|0.00016898
15:42:31|0.00016894
15:42:32|0.00016891
15:42:33|0.0001685
15:42:34|0.00016855
15:42:35|0.00016843
15:42:36|0.00016875
15:42:37|0.00016843
15:42:39|0.0001682
15:42:39|0.00016843
15:42:41|0.00016851
15:42:42|0.00016851
15:42:43|0.00016841
15:42:44|0.0001685
15:42:45|0.00016841
15:42:46|0.00016872
15:42:47|0.0001687
15:42:49|0.00016843
15:42:49|0.0001685
15:42:50|0.00016855
15:42:51|0.00016855
15:42:52|0.0001685
15:42:53|0.00016869
15:42:54|0.00016868
15:42:55|0.00016844
15:42:56|0.00016875
15:42:57|0.0001685
15:42:58|0.0001685
15:42:59|0.00016843
15:43:00|0.0001685
15:43:02|0.00016843
15:43:02|0.0001685
15:43:03|0.0001685
15:43:04|0.0001685
15:43:05|0.00016836
15:43:06|0.00016842
15:43:07|0.00016842
15:43:08|0.0001685
15:43:09|0.00016824
15:43:10|0.0001685
15:43:11|0.00016843
15:43:12|0.00016842
15:43:13|0.0001685
15:43:14|0.00016842
15:43:15|0.00016848
15:43:16|0.00016842
15:43:17|0.00016824
15:43:18|0.00016844
15:43:19|0.0001685
15:43:20|0.0001685
15:43:21|0.00016834
15:43:22|0.00016842
15:43:23|0.00016835
15:43:24|0.00016842
15:43:26|0.0001689
15:43:26|0.00016899
15:43:27|0.00016876
15:43:28|0.00016894
15:43:30|0.000169
15:43:31|0.000169
15:43:31|0.000169
15:43:32|0.0001691
15:43:33|0.0001693
15:43:34|0.00016955
15:43:36|0.0001699
15:43:36|0.00017
15:43:37|0.00017
15:43:39|0.00016965
15:43:40|0.00016965
15:43:41|0.00016933
15:43:42|0.00016933
15:43:44|0.00016979
15:43:45|0.00017
15:43:46|0.00017
15:43:47|0.00017
15:43:48|0.00017
15:43:48|0.00017
15:43:50|0.00017
15:43:51|0.00017
15:43:52|0.00017
15:43:53|0.00016991
15:43:54|0.00016991
15:43:55|0.00016991
15:43:56|0.00017
15:43:57|0.00016992
15:43:58|0.00017
15:43:59|0.00017
15:44:00|0.00017
15:44:01|0.00017
15:44:02|0.00017
15:44:03|0.00017
15:44:04|0.00017
15:44:05|0.00017
15:44:06|0.0001701
15:44:07|0.00017004
15:44:08|0.00017004
15:44:09|0.00017037
15:44:10|0.0001702
15:44:11|0.00017072
15:44:12|0.0001709
15:44:13|0.00017077
15:44:14|0.00017077
15:44:15|0.000171
15:44:16|0.00017099
15:44:17|0.000171
15:44:18|0.000171
15:44:19|0.000171
15:44:20|0.000171
15:44:21|0.000171
15:44:22|0.00017092
15:44:23|0.0001709
15:44:24|0.00017099
15:44:25|0.0001709
15:44:26|0.000171
15:44:27|0.000171
15:44:28|0.00017111
15:44:29|0.0001711
15:44:30|0.00017127
15:44:31|0.00017127
15:44:32|0.00017146
15:44:34|0.00017149
15:44:34|0.0001717
15:44:35|0.00017127
15:44:36|0.00017146
15:44:37|0.00017128
15:44:38|0.00017145
15:44:40|0.0001717
15:44:41|0.00017174
15:44:43|0.00017169
15:44:43|0.00017155
15:44:44|0.00017198
15:44:45|0.00017195
15:44:46|0.00017171
15:44:48|0.00017198
15:44:49|0.00017198
15:44:50|0.00017173
15:44:51|0.00017193
15:44:52|0.00017192
15:44:52|0.00017175
15:44:54|0.00017189
15:44:55|0.000172
15:44:56|0.000172
15:44:57|0.000172
15:44:58|0.00017173
15:44:59|0.00017174
15:45:00|0.000172
15:45:01|0.00017172
15:45:02|0.00017172
15:45:03|0.00017195
15:45:04|0.00017132
15:45:05|0.00017169
15:45:06|0.00017192
15:45:07|0.0001717
15:45:08|0.00017161
15:45:09|0.0001717
15:45:10|0.00017129
15:45:11|0.0001717
15:45:12|0.0001717
15:45:13|0.00017171
15:45:14|0.0001719
15:45:15|0.00017173
15:45:16|0.00017172
15:45:17|0.00017175
15:45:18|0.00017258
15:45:19|0.00017242
15:45:20|0.00017279
15:45:21|0.00017279
15:45:22|0.00017278
15:45:23|0.0001729
15:45:24|0.00017296
15:45:25|0.00017299
15:45:26|0.00017299
15:45:27|0.00017259
15:45:28|0.00017201
15:45:29|0.00017252
15:45:30|0.00017203
15:45:31|0.00017279
15:45:32|0.00017285
15:45:33|0.000173
15:45:34|0.000173
15:45:35|0.00017299
15:45:36|0.000173
15:45:37|0.00017299
15:45:38|0.00017305
15:45:39|0.0001732
15:45:40|0.0001733
15:45:42|0.0001735
15:45:42|0.0001735
15:45:43|0.00017357
15:45:44|0.00017353
15:45:46|0.000173
15:45:46|0.000174
15:45:47|0.00017373
15:45:48|0.0001741
15:45:49|0.00017423
15:45:51|0.00017413
15:45:51|0.000175
15:45:53|0.000175
15:45:54|0.00017458
15:45:55|0.00017459
15:45:56|0.000175
15:45:57|0.00017499
15:45:57|0.00017465
15:45:59|0.000175
15:45:59|0.000175
15:46:00|0.000175
15:46:01|0.00017499
15:46:03|0.000175
15:46:04|0.00017499
15:46:05|0.00017499
15:46:05|0.0001756
15:46:06|0.00017567
15:46:07|0.00017589
15:46:09|0.00017589
15:46:09|0.00017589
15:46:10|0.00017531
15:46:12|0.00017588
15:46:12|0.000176
15:46:14|0.000176
15:46:14|0.000176
15:46:16|0.00017599
15:46:17|0.00017599
15:46:18|0.00017599
15:46:19|0.000176
15:46:20|0.0001761
15:46:20|0.0001766
15:46:22|0.00017659
15:46:23|0.00017609
15:46:24|0.00017611
15:46:25|0.0001764
15:46:26|0.00017659
15:46:26|0.00017619
15:46:27|0.00017666
15:46:28|0.0001766
15:46:30|0.0001766
15:46:31|0.000177
15:46:32|0.000177
15:46:33|0.00017659
15:46:34|0.000177
15:46:35|0.00017662
15:46:36|0.0001767
15:46:37|0.0001765
15:46:37|0.0001763
15:46:39|0.00017684
15:46:40|0.0001765
15:46:41|0.00017687
15:46:42|0.00017698
15:46:44|0.00017649
15:46:45|0.00017684
15:46:46|0.00017666
15:46:47|0.00017684
15:46:48|0.0001765
15:46:49|0.00017684
15:46:50|0.00017666
15:46:51|0.00017666
15:46:52|0.00017693
15:46:53|0.0001765
15:46:54|0.00017684
15:46:55|0.0001765
15:46:56|0.000177
15:46:57|0.000177
15:46:58|0.00017687
15:47:00|0.00017694
15:47:00|0.00017634
15:47:01|0.0001765
15:47:02|0.0001759
15:47:03|0.00017549
15:47:05|0.00017505
15:47:05|0.000175
15:47:06|0.00017454
15:47:08|0.0001745
15:47:08|0.00017422
15:47:09|0.00017495
15:47:11|0.00017414
15:47:11|0.00017501
15:47:12|0.00017376
15:47:13|0.00017422
15:47:14|0.00017419
15:47:16|0.00017375
15:47:17|0.00017382
15:47:17|0.00017419
15:47:18|0.00017434
15:47:20|0.000174
15:47:21|0.00017465
15:47:21|0.00017421
15:47:23|0.00017423
15:47:24|0.00017463
15:47:25|0.00017422
15:47:26|0.00017424
15:47:27|0.0001744
15:47:28|0.00017524
15:47:29|0.00017523
15:47:30|0.00017448
15:47:31|0.00017448
15:47:32|0.00017501
15:47:33|0.00017454
15:47:34|0.00017526
15:47:35|0.00017526
15:47:36|0.00017481
15:47:37|0.000175
15:47:38|0.00017483
15:47:39|0.00017469
15:47:40|0.00017475
15:47:41|0.0001743
15:47:42|0.00017475
15:47:43|0.00017488
15:47:45|0.00017425
15:47:45|0.00017448
15:47:47|0.00017483
15:47:47|0.00017448
15:47:48|0.00017498
15:47:50|0.00017448
15:47:50|0.00017442
15:47:52|0.00017498
15:47:53|0.00017464
15:47:54|0.0001745
15:47:54|0.00017493
15:47:55|0.00017468
15:47:57|0.00017427
15:47:57|0.00017428
15:47:58|0.00017441
15:48:00|0.00017452
15:48:00|0.00017401
15:48:01|0.00017448
15:48:03|0.00017433
15:48:04|0.00017447
15:48:05|0.00017393
15:48:05|0.00017388
15:48:06|0.00017388
15:48:08|0.00017399
15:48:08|0.00017322
15:48:09|0.00017396
15:48:11|0.00017367
15:48:11|0.00017355
15:48:12|0.00017393
15:48:14|0.00017393
15:48:14|0.00017392
15:48:15|0.0001735
15:48:16|0.00017397
15:48:17|0.00017388
15:48:18|0.00017384
15:48:19|0.00017384
15:48:21|0.00017392
15:48:21|0.00017415
15:48:22|0.00017409
15:48:23|0.0001748
15:48:24|0.00017451
15:48:26|0.000174
15:48:26|0.00017435
15:48:27|0.00017423
15:48:28|0.00017499
15:48:29|0.00017435
15:48:31|0.00017451
15:48:31|0.00017481
15:48:32|0.0001745
15:48:33|0.00017463
15:48:34|0.00017406
15:48:35|0.00017382
15:48:36|0.00017438
15:48:37|0.00017422
15:48:38|0.00017406
15:48:39|0.00017441
15:48:40|0.00017391
15:48:42|0.00017435
15:48:42|0.00017435
15:48:44|0.0001744
15:48:45|0.00017406
15:48:47|0.00017401
15:48:48|0.000174
15:48:49|0.00017399
15:48:50|0.00017416
15:48:51|0.00017399
15:48:52|0.000174
15:48:53|0.00017415
15:48:54|0.00017421
15:48:55|0.00017415
15:48:56|0.00017398
15:48:57|0.00017399
15:48:58|0.00017386
15:48:59|0.0001736
15:49:00|0.00017366
15:49:01|0.00017331
15:49:02|0.00017289
15:49:03|0.00017257
15:49:04|0.00017251
15:49:05|0.0001727
15:49:07|0.0001723
15:49:07|0.00017243
15:49:08|0.00017201
15:49:09|0.00017199
15:49:10|0.00017154
15:49:12|0.0001706
15:49:13|0.0001707
15:49:14|0.00017109
15:49:15|0.00017159
15:49:16|0.00017073
15:49:17|0.00017101
15:49:18|0.0001711
15:49:18|0.0001711
15:49:19|0.00017072
15:49:21|0.00017139
15:49:22|0.00017071
15:49:23|0.0001707
15:49:23|0.0001711
15:49:24|0.000171
15:49:25|0.00017099
15:49:26|0.0001712
15:49:28|0.0001711
15:49:29|0.00017083
15:49:30|0.000171
15:49:31|0.0001712
15:49:31|0.00017084
15:49:33|0.00017101
15:49:34|0.0001707
15:49:35|0.00017092
15:49:36|0.00017093
15:49:37|0.000171
15:49:38|0.000171
15:49:39|0.0001709
15:49:40|0.00017066
15:49:41|0.00017071
15:49:42|0.00017033
15:49:43|0.000169
15:49:44|0.00016916
15:49:46|0.00016901
15:49:47|0.00016877
15:49:48|0.00016888
15:49:49|0.00016918
15:49:50|0.00016877
15:49:51|0.000169
15:49:52|0.00016958
15:49:53|0.00016808
15:49:54|0.00016844
15:49:55|0.00016842
15:49:56|0.00016872
15:49:57|0.00016808
15:49:58|0.00016899
15:49:59|0.00016851
15:50:00|0.000169
15:50:01|0.00016869
15:50:02|0.00016869
15:50:03|0.00016868
15:50:04|0.00016902
15:50:05|0.00016901
15:50:06|0.00016953
15:50:07|0.00016953
15:50:08|0.00016963
15:50:09|0.0001695
15:50:10|0.00016902
15:50:11|0.00016876
15:50:12|0.00016869
15:50:13|0.0001688
15:50:14|0.00016897
15:50:15|0.00016869
15:50:16|0.00016914
15:50:17|0.00016876
15:50:18|0.00016869
15:50:19|0.000169
15:50:20|0.000169
15:50:21|0.00016887
15:50:22|0.00016888
15:50:23|0.00016917
15:50:24|0.00016915
15:50:25|0.00016886
15:50:26|0.00016922
15:50:27|0.00016951
15:50:28|0.00016918
15:50:29|0.00016953
15:50:30|0.00016935
15:50:31|0.00016962
15:50:32|0.00017051
15:50:33|0.0001698
15:50:34|0.0001706
15:50:35|0.00017077
15:50:36|0.00017077
15:50:37|0.00017016
15:50:38|0.00017092
15:50:39|0.00017092
15:50:40|0.0001706
15:50:41|0.00017094
15:50:42|0.00017104
15:50:43|0.00017085
15:50:44|0.00017092
15:50:45|0.00017066
15:50:46|0.00017042
15:50:48|0.00017
15:50:48|0.00016983
15:50:49|0.00017053
15:50:51|0.00017018
15:50:52|0.00017035
15:50:53|0.00017051
15:50:53|0.00017084
15:50:54|0.00017064
15:50:56|0.00017081
15:50:56|0.00017083
15:50:57|0.00017053
15:50:58|0.00017016
15:51:00|0.00017038
15:51:01|0.00017016
15:51:02|0.0001701
15:51:02|0.0001701
15:51:04|0.00017053
15:51:04|0.00017065
15:51:05|0.00017021
15:51:07|0.00017076
15:51:08|0.00017096
15:51:09|0.00017115
15:51:09|0.00017124
15:51:10|0.00017087
15:51:11|0.00017095
15:51:13|0.00017059
15:51:13|0.00017118
15:51:14|0.00017084
15:51:15|0.00017083
15:51:16|0.00017084
15:51:17|0.00017071
15:51:19|0.00017095
15:51:19|0.00017083
15:51:21|0.00017067
15:51:21|0.00017068
15:51:22|0.00017088
15:51:23|0.00017077
15:51:24|0.00017117
15:51:25|0.00017082
15:51:26|0.00017085
15:51:27|0.00017138
15:51:29|0.00017174
15:51:29|0.00017201
15:51:31|0.0001723
15:51:31|0.00017143
15:51:32|0.00017198
15:51:33|0.00017156
15:51:34|0.0001727
15:51:36|0.0001727
15:51:36|0.0001727
15:51:37|0.00017299
15:51:39|0.00017237
15:51:40|0.00017223
15:51:40|0.00017241
15:51:42|0.00017181
15:51:42|0.00017266
15:51:43|0.00017242
15:51:44|0.00017213
15:51:45|0.00017238
15:51:46|0.00017265
15:51:47|0.00017295
15:51:48|0.00017295
15:51:49|0.000173
15:51:51|0.00017317
15:51:52|0.00017268
15:51:53|0.00017266
15:51:54|0.00017266
15:51:55|0.00017241
15:51:56|0.00017198
15:51:57|0.00017173
15:51:58|0.00017199
15:51:59|0.000172
15:52:00|0.00017175
15:52:01|0.00017198
15:52:02|0.00017246
15:52:03|0.00017259
15:52:04|0.00017262
15:52:05|0.00017261
15:52:06|0.00017199
15:52:07|0.000172
15:52:08|0.0001721
15:52:09|0.00017171
15:52:10|0.00017173
15:52:11|0.00017196
15:52:12|0.00017173
15:52:13|0.00017151
15:52:14|0.00017151
15:52:15|0.00017152
15:52:16|0.00017173
15:52:17|0.00017201
15:52:18|0.00017123
15:52:19|0.00017126
15:52:20|0.00017144
15:52:21|0.00017194
15:52:22|0.00017134
15:52:23|0.0001714
15:52:24|0.00017134
15:52:25|0.0001714
15:52:26|0.00017162
15:52:27|0.00017173
15:52:28|0.00017132
15:52:29|0.00017178
15:52:30|0.00017178
15:52:31|0.00017199
15:52:32|0.0001718
15:52:33|0.0001713
15:52:34|0.000172
15:52:35|0.00017201
15:52:36|0.0001718
15:52:37|0.0001717
15:52:38|0.00017126
15:52:39|0.00017131
15:52:40|0.00017114
15:52:41|0.000171
15:52:42|0.0001713
15:52:43|0.00017089
15:52:44|0.00017014
15:52:45|0.0001707
15:52:46|0.00017144
15:52:48|0.00017093
15:52:49|0.00017088
15:52:50|0.00017105
15:52:51|0.000171
15:52:52|0.00017078
15:52:53|0.00017114
15:52:54|0.00017124
15:52:55|0.0001709
15:52:56|0.00017114
15:52:57|0.00017114
15:52:58|0.00017111
15:52:59|0.00017141
15:53:00|0.00017144
15:53:01|0.00017159
15:53:02|0.00017112
15:53:03|0.00017134
15:53:04|0.000171
15:53:05|0.00017099
15:53:06|0.000171
15:53:07|0.00017088
15:53:08|0.0001714
15:53:09|0.00017117
15:53:10|0.00017117
15:53:11|0.00017089
15:53:13|0.0001705
15:53:13|0.00017078
15:53:14|0.00017076
15:53:15|0.00017082
15:53:16|0.00017128
15:53:17|0.0001709
15:53:18|0.00017079
15:53:19|0.0001707
15:53:20|0.00017078
15:53:21|0.00017059
15:53:22|0.00017078
15:53:23|0.000171
15:53:24|0.00017079
15:53:25|0.00017078
15:53:26|0.00017078
15:53:27|0.00017058
15:53:28|0.00017019
15:53:29|0.00017042
15:53:30|0.00017
15:53:31|0.00017011
15:53:32|0.00017011
15:53:33|0.00017001
15:53:34|0.00017
15:53:35|0.00017011
15:53:36|0.00016969
15:53:37|0.00016973
15:53:38|0.00016934
15:53:39|0.00016911
15:53:40|0.00016911
15:53:41|0.00016899
15:53:42|0.0001689
15:53:43|0.0001685
15:53:44|0.0001685
15:53:45|0.00016871
15:53:46|0.00016918
15:53:47|0.00016911
15:53:49|0.0001695
15:53:50|0.00016926
15:53:51|0.00016934
15:53:52|0.00016935
15:53:54|0.00016986
15:53:54|0.00016985
15:53:55|0.00016914
15:53:56|0.0001695
15:53:57|0.00016977
15:53:58|0.00016973
15:54:00|0.0001695
15:54:00|0.00017
15:54:01|0.00016989
15:54:03|0.00017019
15:54:03|0.00016995
15:54:04|0.00017052
15:54:05|0.00017023
15:54:06|0.00017053
15:54:07|0.0001702
15:54:08|0.00017023
15:54:09|0.00017023
15:54:11|0.00017078
15:54:11|0.00017052
15:54:13|0.00017074
15:54:13|0.00017042
15:54:14|0.00017117
15:54:16|0.00017112
15:54:17|0.00017083
15:54:17|0.00017039
15:54:19|0.00017038
15:54:20|0.00017072
15:54:20|0.00017037
15:54:22|0.00017024
15:54:22|0.0001702
15:54:23|0.00017009
15:54:24|0.00017
15:54:26|0.00017
15:54:27|0.00016973
15:54:28|0.00016977
15:54:29|0.00017
15:54:30|0.00017003
15:54:31|0.00017003
15:54:32|0.00017003
15:54:33|0.00016982
15:54:34|0.0001696
15:54:35|0.00016981
15:54:36|0.0001693
15:54:37|0.00016965
15:54:38|0.00016972
15:54:39|0.00016972
15:54:40|0.00016972
15:54:41|0.00016972
15:54:42|0.00016979
15:54:43|0.00017019
15:54:44|0.00017
15:54:45|0.00017049
15:54:46|0.00017049
15:54:47|0.00017047
15:54:48|0.00016995
15:54:50|0.00016997
15:54:51|0.0001702
15:54:52|0.00017033
15:54:53|0.00017048
15:54:54|0.00017052
15:54:55|0.00017078
15:54:56|0.00017092
15:54:57|0.00017072
15:54:58|0.00017033
15:54:59|0.00017037
15:55:00|0.00017037
15:55:01|0.00017048
15:55:03|0.00017068
15:55:03|0.00017085
15:55:04|0.00017095
15:55:05|0.00017087
15:55:06|0.0001707
15:55:07|0.00017038
15:55:08|0.00017066
15:55:09|0.00017067
15:55:10|0.0001707
15:55:11|0.00017052
15:55:12|0.00017095
15:55:13|0.00017094
15:55:14|0.00017088
15:55:15|0.0001704
15:55:16|0.00017088
15:55:17|0.00017037
15:55:18|0.00017069
15:55:19|0.00017037
15:55:20|0.00017012
15:55:21|0.00017067
15:55:22|0.00017068
15:55:23|0.00017068
15:55:24|0.00017067
15:55:25|0.00017052
15:55:26|0.00017099
15:55:27|0.00017094
15:55:28|0.0001711
15:55:29|0.00017141
15:55:30|0.00017131
15:55:31|0.00017132
15:55:32|0.00017153
15:55:33|0.00017154
15:55:34|0.00017199
15:55:36|0.00017153
15:55:36|0.00017171
15:55:37|0.00017161
15:55:38|0.00017162
15:55:39|0.00017162
15:55:40|0.00017162
15:55:41|0.000172
15:55:42|0.00017174
15:55:43|0.00017199
15:55:44|0.00017197
15:55:45|0.00017196
15:55:46|0.00017196
15:55:47|0.00017195
15:55:48|0.000172
15:55:49|0.000172
15:55:51|0.00017187
15:55:52|0.00017229
15:55:53|0.0001725
15:55:54|0.00017258
15:55:55|0.00017249
15:55:57|0.00017276
15:55:57|0.00017297
15:55:58|0.00017295
15:55:59|0.00017216
15:56:00|0.00017237
15:56:01|0.00017238
15:56:02|0.000172
15:56:04|0.00017203
15:56:04|0.00017236
15:56:05|0.00017237
15:56:07|0.00017238
15:56:08|0.00017246
15:56:08|0.00017243
15:56:09|0.00017279
15:56:10|0.00017252
15:56:11|0.00017257
15:56:12|0.00017205
15:56:13|0.00017269
15:56:14|0.00017237
15:56:16|0.00017252
15:56:16|0.00017237
15:56:17|0.00017237
15:56:18|0.00017238
15:56:19|0.00017252
15:56:20|0.00017252
15:56:22|0.00017255
15:56:22|0.00017259
15:56:23|0.00017256
15:56:24|0.00017238
15:56:25|0.00017237
15:56:27|0.00017233
15:56:27|0.00017252
15:56:29|0.0001725
15:56:29|0.00017236
15:56:30|0.0001719
15:56:32|0.00017217
15:56:33|0.00017194
15:56:33|0.00017165
15:56:34|0.00017151
15:56:36|0.00017188
15:56:36|0.00017184
15:56:38|0.00017183
15:56:38|0.0001714
15:56:39|0.00017139
15:56:41|0.00017098
15:56:41|0.00017156
15:56:43|0.00017112
15:56:43|0.00017103
15:56:44|0.00017175
15:56:45|0.00017193
15:56:46|0.000172
15:56:47|0.00017162
15:56:49|0.00017227
15:56:50|0.0001714
15:56:51|0.00017149
15:56:52|0.00017147
15:56:54|0.000172
15:56:54|0.00017228
15:56:55|0.00017189
15:56:56|0.00017193
15:56:57|0.00017193
15:56:58|0.00017192
15:56:59|0.00017173
15:57:00|0.00017175
15:57:01|0.00017163
15:57:02|0.00017193
15:57:03|0.00017189
15:57:04|0.0001725
15:57:05|0.00017211
15:57:06|0.00017214
15:57:07|0.00017237
15:57:09|0.00017173
15:57:09|0.00017183
15:57:10|0.00017183
15:57:12|0.00017201
15:57:13|0.00017214
15:57:14|0.00017217
15:57:15|0.00017209
15:57:16|0.00017213
15:57:17|0.00017214
15:57:18|0.00017201
15:57:19|0.00017202
15:57:20|0.00017202
15:57:21|0.00017211
15:57:22|0.00017181
15:57:23|0.00017204
15:57:24|0.00017184
15:57:24|0.00017214
15:57:25|0.0001725
15:57:27|0.00017276
15:57:28|0.00017334
15:57:29|0.00017333
15:57:30|0.00017332
15:57:31|0.00017265
15:57:32|0.00017316
15:57:33|0.00017308
15:57:34|0.00017299
15:57:35|0.00017286
15:57:36|0.0001732
15:57:37|0.00017299
15:57:38|0.00017282
15:57:39|0.00017282
15:57:40|0.00017308
15:57:41|0.00017299
15:57:42|0.00017314
15:57:43|0.00017311
15:57:44|0.00017299
15:57:45|0.00017288
15:57:46|0.00017315
15:57:47|0.00017308
15:57:48|0.00017307
15:57:49|0.00017302
15:57:50|0.00017283
15:57:51|0.000173
15:57:52|0.00017253
15:57:54|0.000173
15:57:55|0.00017281
15:57:56|0.000173
15:57:58|0.00017301
15:57:59|0.00017311
15:57:59|0.00017281
15:58:00|0.00017314
15:58:02|0.000173
15:58:03|0.00017305
15:58:03|0.000173
15:58:05|0.00017273
15:58:06|0.000173
15:58:07|0.00017299
15:58:08|0.00017268
15:58:08|0.00017273
15:58:10|0.00017282
15:58:11|0.00017267
15:58:12|0.00017266
15:58:13|0.00017268
15:58:14|0.00017251
15:58:15|0.00017285
15:58:16|0.00017271
15:58:17|0.00017267
15:58:18|0.00017271
15:58:19|0.00017284
15:58:20|0.00017256
15:58:21|0.00017251
15:58:22|0.00017267
15:58:23|0.00017271
15:58:24|0.00017281
15:58:25|0.00017256
15:58:25|0.00017305
15:58:27|0.00017304
15:58:28|0.00017305
15:58:29|0.0001732
15:58:29|0.00017334
15:58:31|0.00017349
15:58:31|0.00017325
15:58:33|0.00017305
15:58:34|0.00017285
15:58:35|0.00017325
15:58:36|0.00017346
15:58:36|0.00017344
15:58:37|0.0001735
15:58:39|0.00017354
15:58:40|0.00017331
15:58:41|0.00017357
15:58:41|0.0001738
15:58:43|0.00017379
15:58:44|0.00017362
15:58:45|0.00017363
15:58:45|0.00017387
15:58:47|0.00017362
15:58:47|0.00017311
15:58:49|0.000174
15:58:50|0.00017361
15:58:51|0.0001737
15:58:51|0.00017375
15:58:52|0.00017387
15:58:54|0.00017383
15:58:55|0.00017363
15:58:56|0.0001736
15:58:58|0.00017345
15:58:58|0.00017345
15:58:59|0.00017377
15:59:00|0.00017362
15:59:01|0.00017382
15:59:03|0.0001741
15:59:03|0.00017374
15:59:04|0.00017361
15:59:05|0.00017356
15:59:06|0.00017301
15:59:07|0.00017299
15:59:08|0.00017334
15:59:09|0.00017334
15:59:10|0.0001732
15:59:11|0.00017321
15:59:12|0.00017347
15:59:13|0.0001733
15:59:14|0.00017357
15:59:15|0.00017334
15:59:16|0.0001732
15:59:17|0.00017306
15:59:18|0.00017355
15:59:19|0.00017354
15:59:20|0.0001732
15:59:21|0.00017332
15:59:22|0.0001733
15:59:23|0.00017302
15:59:24|0.00017313
15:59:25|0.00017267
15:59:26|0.0001727
15:59:27|0.00017279
15:59:28|0.00017278
15:59:29|0.00017257
15:59:30|0.0001732
15:59:31|0.0001732
15:59:32|0.0001732
15:59:33|0.00017264
15:59:34|0.00017265
15:59:35|0.00017267
15:59:36|0.00017267
15:59:37|0.00017272
15:59:38|0.00017295
15:59:40|0.00017295
15:59:40|0.00017295
15:59:41|0.00017278
15:59:43|0.00017234
15:59:43|0.00017183
15:59:45|0.00017148
15:59:45|0.00017126
15:59:46|0.00017164
15:59:47|0.00017126
15:59:49|0.00017178
15:59:49|0.00017123
15:59:51|0.00017186
15:59:51|0.00017198
15:59:52|0.00017197
15:59:54|0.0001715
15:59:55|0.00017151
15:59:57|0.00017186
15:59:58|0.00017165
15:59:58|0.00017196
15:59:59|0.00017197
16:00:01|0.00017164
16:00:01|0.00017211
16:00:03|0.00017216
16:00:04|0.00017215
16:00:04|0.00017215
16:00:06|0.00017194
16:00:07|0.00017212
16:00:07|0.00017232
16:00:08|0.00017213
16:00:09|0.00017213
16:00:10|0.00017232
16:00:12|0.0001725
16:00:12|0.0001722
16:00:13|0.00017236
16:00:14|0.00017275
16:00:15|0.00017303
16:00:17|0.0001732
16:00:17|0.0001733
16:00:18|0.000173
16:00:19|0.00017378
16:00:20|0.000174
16:00:21|0.00017328
16:00:23|0.00017314
16:00:23|0.00017332
16:00:24|0.00017322
16:00:25|0.00017272
16:00:26|0.00017231
16:00:28|0.00017155
16:00:28|0.00017146
16:00:29|0.00017199
16:00:30|0.00017232
16:00:31|0.00017268
16:00:32|0.00017155
16:00:33|0.00017195
16:00:34|0.00017239
16:00:35|0.00017204
16:00:36|0.00017232
16:00:37|0.00017161
16:00:38|0.00017179
16:00:39|0.00017225
16:00:40|0.00017155
16:00:41|0.00017184
16:00:42|0.00017184
16:00:43|0.00017195
16:00:45|0.00017123
16:00:45|0.00017135
16:00:47|0.00017084
16:00:47|0.00017039
16:00:48|0.00017051
16:00:49|0.00017011
16:00:50|0.00017005
16:00:51|0.00017049
16:00:52|0.0001705
16:00:53|0.00017001
16:00:54|0.00016963
16:00:56|0.00016938
16:00:58|0.0001695
16:00:59|0.00016863
16:01:00|0.00016849
16:01:01|0.000167
16:01:02|0.00016829
16:01:03|0.00016709
16:01:04|0.00016658
16:01:05|0.00016805
16:01:06|0.00016805
16:01:07|0.00016741
16:01:08|0.00016774
16:01:09|0.00016773
16:01:10|0.00016789
16:01:11|0.00016816
16:01:12|0.00016769
16:01:13|0.00016777
16:01:14|0.0001684
16:01:15|0.0001684
16:01:17|0.000168
16:01:17|0.0001684
16:01:18|0.00016829
16:01:19|0.00016827
16:01:20|0.00016864
16:01:21|0.00016862
16:01:22|0.0001681
16:01:23|0.00016829
16:01:24|0.00016902
16:01:25|0.00016855
16:01:26|0.00016904
16:01:27|0.00016924
16:01:28|0.0001694
16:01:29|0.00016827
16:01:30|0.0001691
16:01:31|0.00016898
16:01:32|0.0001692
16:01:33|0.00016905
16:01:34|0.0001696
16:01:35|0.00016865
16:01:36|0.00016893
16:01:37|0.000169
16:01:38|0.00016894
16:01:40|0.00016878
16:01:40|0.00016901
16:01:41|0.00016942
16:01:42|0.00016944
16:01:43|0.0001692
16:01:44|0.00016921
16:01:45|0.0001692
16:01:46|0.00016959
16:01:47|0.00016877
16:01:48|0.00016918
16:01:49|0.00016914
16:01:50|0.00016911
16:01:51|0.00016877
16:01:53|0.00016859
16:01:53|0.00016927
16:01:54|0.0001687
16:01:55|0.00016898
16:01:56|0.00016869
16:01:58|0.00016859
16:01:59|0.0001682
16:02:00|0.00016848
16:02:01|0.00016849
16:02:02|0.00016849
16:02:03|0.0001684
16:02:04|0.0001684
16:02:05|0.00016827
16:02:06|0.00016894
16:02:07|0.00016852
16:02:08|0.00016911
16:02:09|0.00016827
16:02:10|0.00016881
16:02:11|0.00016854
16:02:12|0.00016882
16:02:13|0.00016875
16:02:14|0.00016944
16:02:15|0.00016955
16:02:16|0.00016899
16:02:17|0.00016901
16:02:18|0.00016881
16:02:19|0.00016884
16:02:20|0.00016912
16:02:21|0.000169
16:02:22|0.00016881
16:02:23|0.00016876
16:02:25|0.00016873
16:02:25|0.00016888
16:02:26|0.00016891
16:02:27|0.00016849
16:02:28|0.00016849
16:02:29|0.00016908
16:02:31|0.00016909
16:02:31|0.00016891
16:02:32|0.00016926
16:02:33|0.00016914
16:02:35|0.00016914
16:02:36|0.0001695
16:02:37|0.00016926
16:02:37|0.00016938
16:02:39|0.00016926
16:02:39|0.0001691
16:02:40|0.00016912
16:02:41|0.00016926
16:02:43|0.00016904
16:02:43|0.000169
16:02:44|0.00016884
16:02:45|0.000169
16:02:46|0.00016893
16:02:48|0.00016926
16:02:49|0.00016904
16:02:49|0.00016884
16:02:50|0.00016885
16:02:51|0.00016881
16:02:52|0.0001692
16:02:53|0.00016937
16:02:54|0.00016902
16:02:56|0.00016949
16:02:56|0.00016992
16:02:58|0.0001707
16:02:59|0.00016989
16:03:01|0.00017015
16:03:01|0.00017002
16:03:02|0.00017047
16:03:03|0.00017047
16:03:04|0.0001707
16:03:05|0.0001701
16:03:06|0.00017089
16:03:07|0.000171
16:03:08|0.00017079
16:03:09|0.00017098
16:03:10|0.00017097
16:03:11|0.00017097
16:03:12|0.00017053
16:03:14|0.00017053
16:03:14|0.0001708
16:03:16|0.00017048
16:03:17|0.00017081
16:03:17|0.0001708
16:03:18|0.00017112
16:03:19|0.00017126
16:03:20|0.00017096
16:03:22|0.00017081
16:03:22|0.0001707
16:03:23|0.00017034
16:03:24|0.00017
16:03:26|0.00017021
16:03:26|0.00016976
16:03:27|0.00016991
16:03:29|0.00016992
16:03:29|0.00017002
16:03:30|0.00017
16:03:31|0.00017044
16:03:33|0.00017049
16:03:33|0.00017018
16:03:34|0.00016992
16:03:36|0.00016953
16:03:36|0.00016954
16:03:37|0.00016975
16:03:39|0.00016976
16:03:40|0.00016948
16:03:41|0.00016968
16:03:42|0.0001695
16:03:43|0.00016951
16:03:44|0.00016951
16:03:45|0.00016921
16:03:46|0.00016932
16:03:47|0.00016933
16:03:48|0.00016967
16:03:49|0.00016968
16:03:50|0.00016938
16:03:51|0.00016966
16:03:52|0.00016933
16:03:53|0.00016962
16:03:54|0.00016964
16:03:55|0.00016968
16:03:56|0.00016925
16:03:57|0.00016952
16:03:58|0.00016971
16:04:00|0.00016986
16:04:01|0.00016987
16:04:02|0.00017003
16:04:02|0.00016976
16:04:04|0.00017
16:04:05|0.00016975
16:04:06|0.00016969
16:04:07|0.00016969
16:04:08|0.00016968
16:04:09|0.00017003
16:04:10|0.00016971
16:04:11|0.0001696
16:04:12|0.00016948
16:04:13|0.00016957
16:04:14|0.00016954
16:04:15|0.00016902
16:04:16|0.00016962
16:04:17|0.000169
16:04:18|0.00016901
16:04:19|0.000169
16:04:20|0.00016928
16:04:21|0.00016927
16:04:22|0.00016928
16:04:23|0.00016941
16:04:24|0.00016941
16:04:25|0.00016917
16:04:26|0.00016917
16:04:27|0.00016917
16:04:28|0.00016924
16:04:29|0.00016928
16:04:30|0.00016928
16:04:31|0.00016903
16:04:32|0.00016903
16:04:33|0.00016897
16:04:34|0.00016926
16:04:35|0.00016925
16:04:36|0.00016921
16:04:37|0.00016924
16:04:38|0.00016951
16:04:39|0.00016951
16:04:40|0.00016965
16:04:41|0.00016941
16:04:42|0.0001696
16:04:43|0.00016931
16:04:44|0.00016903
16:04:45|0.0001696
16:04:46|0.0001696
16:04:47|0.000169
16:04:48|0.00016888
16:04:49|0.000169
16:04:50|0.00016895
16:04:51|0.000169
16:04:52|0.00016901
16:04:53|0.00016905
16:04:54|0.000169
16:04:55|0.00016908
16:04:56|0.00016897
16:04:57|0.00016895
16:04:58|0.00016883
16:04:59|0.00016888
16:05:01|0.00016886
16:05:01|0.00016869
16:05:03|0.00016861
16:05:04|0.00016863
16:05:05|0.00016863
16:05:06|0.00016881
16:05:07|0.000169
16:05:08|0.00016941
16:05:09|0.00016892
16:05:10|0.00016917
16:05:11|0.00016887
16:05:12|0.00016889
16:05:13|0.00016903
16:05:14|0.00016926
16:05:16|0.00016865
16:05:17|0.00016851
16:05:18|0.000168
16:05:19|0.00016779
16:05:20|0.0001674
16:05:21|0.00016758
16:05:22|0.00016758
16:05:23|0.0001671
16:05:24|0.00016725
16:05:25|0.00016687
16:05:26|0.00016654
16:05:27|0.00016653
16:05:28|0.00016674
16:05:29|0.00016674
16:05:30|0.00016697
16:05:31|0.00016735
16:05:31|0.00016683
16:05:33|0.00016691
16:05:34|0.000167
16:05:35|0.00016709
16:05:36|0.00016691
16:05:37|0.00016736
16:05:37|0.00016708
16:05:39|0.00016691
16:05:40|0.00016691
16:05:40|0.0001669
16:05:42|0.00016691
16:05:42|0.00016663
16:05:44|0.00016662
16:05:44|0.00016691
16:05:46|0.00016673
16:05:47|0.00016663
16:05:48|0.00016687
16:05:49|0.00016688
16:05:49|0.00016691
16:05:51|0.00016676
16:05:51|0.00016676
16:05:52|0.00016662
16:05:54|0.00016661
16:05:55|0.00016663
16:05:55|0.00016635
16:05:57|0.00016663
16:05:58|0.00016659
16:05:59|0.00016658
16:06:00|0.00016658
16:06:02|0.00016618
16:06:02|0.00016656
16:06:04|0.00016644
16:06:05|0.00016644
16:06:06|0.00016644
16:06:07|0.00016601
16:06:07|0.00016609
16:06:09|0.00016618
16:06:10|0.00016572
16:06:11|0.00016502
16:06:12|0.000165
16:06:13|0.00016503
16:06:14|0.00016463
16:06:15|0.0001642
16:06:16|0.00016447
16:06:16|0.00016409
16:06:18|0.00016352
16:06:19|0.00016368
16:06:20|0.00016386
16:06:20|0.00016341
16:06:22|0.00016351
16:06:23|0.00016373
16:06:24|0.000164
16:06:25|0.00016324
16:06:26|0.00016386
16:06:27|0.00016386
16:06:28|0.00016386
16:06:29|0.00016439
16:06:29|0.00016446
16:06:32|0.0001641
16:06:32|0.00016457
16:06:33|0.00016456
16:06:34|0.00016398
16:06:35|0.00016463
16:06:37|0.00016444
16:06:37|0.00016447
16:06:39|0.00016495
16:06:39|0.0001647
16:06:41|0.00016502
16:06:41|0.00016502
16:06:42|0.00016469
16:06:44|0.00016498
16:06:45|0.00016463
16:06:45|0.00016481
16:06:46|0.00016461
16:06:48|0.0001647
16:06:48|0.00016508
16:06:49|0.00016464
16:06:50|0.00016464
16:06:51|0.00016483
16:06:52|0.00016473
16:06:53|0.00016507
16:06:54|0.00016473
16:06:55|0.00016466
16:06:56|0.00016466
16:06:57|0.00016479
16:06:58|0.00016464
16:06:59|0.00016473
16:07:00|0.00016492
16:07:02|0.000165
16:07:03|0.00016482
16:07:04|0.00016484
16:07:05|0.00016482
16:07:06|0.00016482
16:07:07|0.00016482
16:07:09|0.000165
16:07:10|0.00016484
16:07:11|0.00016482
16:07:12|0.0001655
16:07:13|0.0001655
16:07:14|0.00016546
16:07:15|0.00016489
16:07:16|0.00016563
16:07:17|0.00016567
16:07:18|0.00016501
16:07:19|0.00016583
16:07:20|0.00016502
16:07:21|0.0001652
16:07:22|0.00016598
16:07:23|0.00016521
16:07:24|0.00016583
16:07:25|0.0001659
16:07:26|0.00016576
16:07:27|0.00016644
16:07:28|0.00016661
16:07:29|0.0001659
16:07:30|0.00016618
16:07:31|0.0001659
16:07:32|0.00016638
16:07:33|0.00016591
16:07:34|0.0001664
16:07:35|0.00016638
16:07:36|0.00016631
16:07:37|0.0001661
16:07:38|0.00016623
16:07:39|0.00016638
16:07:40|0.00016638
16:07:41|0.00016638
16:07:42|0.00016653
16:07:43|0.00016661
16:07:44|0.00016661
16:07:45|0.00016661
16:07:46|0.00016638
16:07:47|0.00016661
16:07:48|0.00016661
16:07:49|0.00016638
16:07:50|0.0001665
16:07:51|0.00016638
16:07:52|0.00016648
16:07:53|0.0001666
16:07:54|0.0001666
16:07:55|0.0001661
16:07:56|0.0001659
16:07:57|0.00016605
16:07:58|0.00016591
16:07:59|0.00016632
16:08:00|0.00016591
16:08:01|0.00016596
16:08:02|0.00016596
16:08:04|0.00016623
16:08:04|0.00016658
16:08:06|0.00016658
16:08:07|0.000166
16:08:08|0.0001665
16:08:08|0.00016656
16:08:10|0.00016655
16:08:11|0.00016674
16:08:12|0.00016657
16:08:13|0.00016635
16:08:14|0.00016683
16:08:15|0.00016617
16:08:16|0.00016644
16:08:17|0.00016688
16:08:18|0.00016689
16:08:19|0.00016698
16:08:20|0.00016674
16:08:21|0.00016694
16:08:22|0.00016674
16:08:23|0.00016717
16:08:24|0.00016701
16:08:25|0.00016717
16:08:26|0.00016684
16:08:27|0.00016717
16:08:28|0.00016724
16:08:29|0.00016717
16:08:30|0.00016745
16:08:31|0.00016709
16:08:32|0.00016711
16:08:33|0.00016746
16:08:34|0.00016717
16:08:35|0.00016694
16:08:36|0.00016693
16:08:37|0.00016711
16:08:38|0.000167
16:08:39|0.00016711
16:08:40|0.00016668
16:08:41|0.00016711
16:08:42|0.00016712
16:08:43|0.00016728
16:08:44|0.00016728
16:08:45|0.00016745
16:08:46|0.00016716
16:08:47|0.00016711
16:08:48|0.0001671
16:08:49|0.00016711
16:08:50|0.00016715
16:08:51|0.00016716
16:08:52|0.00016711
16:08:53|0.00016712
16:08:54|0.00016716
16:08:55|0.00016728
16:08:56|0.00016734
16:08:57|0.00016711
16:08:58|0.00016694
16:08:59|0.00016701
16:09:00|0.00016698
16:09:01|0.00016697
16:09:02|0.00016697
16:09:03|0.00016701
16:09:05|0.00016711
16:09:05|0.0001665
16:09:06|0.00016623
16:09:07|0.0001663
16:09:08|0.0001662
16:09:09|0.00016675
16:09:10|0.00016689
16:09:11|0.00016618
16:09:12|0.00016636
16:09:13|0.00016637
16:09:14|0.00016636
16:09:15|0.0001662
16:09:16|0.00016612
16:09:17|0.00016601
16:09:18|0.000166
16:09:19|0.00016612
16:09:20|0.00016624
16:09:21|0.00016606
16:09:22|0.00016646
16:09:23|0.00016618
16:09:24|0.00016646
16:09:25|0.00016612
16:09:26|0.00016645
16:09:27|0.00016609
16:09:28|0.00016664
16:09:29|0.00016653
16:09:30|0.00016653
16:09:31|0.00016674
16:09:32|0.0001665
16:09:33|0.00016646
16:09:34|0.00016642
16:09:35|0.00016621
16:09:36|0.00016644
16:09:37|0.00016665
16:09:38|0.00016665
16:09:40|0.00016628
16:09:40|0.00016632
16:09:42|0.00016664
16:09:42|0.00016647
16:09:43|0.00016665
16:09:44|0.0001668
16:09:45|0.00016621
16:09:46|0.0001662
16:09:48|0.00016608
16:09:49|0.00016622
16:09:49|0.00016622
16:09:50|0.00016654
16:09:51|0.00016622
16:09:53|0.00016622
16:09:54|0.00016618
16:09:54|0.00016603
16:09:55|0.000166
16:09:56|0.00016621
16:09:57|0.00016585
16:09:58|0.00016621
16:09:59|0.00016585
16:10:00|0.00016585
16:10:01|0.00016585
16:10:02|0.00016608
16:10:03|0.00016621
16:10:05|0.00016601
16:10:06|0.0001662
16:10:08|0.00016585
16:10:09|0.000166
16:10:10|0.0001662
16:10:11|0.00016585
16:10:12|0.00016638
16:10:13|0.00016594
16:10:14|0.00016594
16:10:15|0.00016594
16:10:16|0.000166
16:10:17|0.00016573
16:10:18|0.00016593
16:10:19|0.0001659
16:10:20|0.000166
16:10:22|0.00016536
16:10:22|0.0001653
16:10:23|0.000165
16:10:24|0.00016504
16:10:25|0.00016526
16:10:26|0.0001649
16:10:27|0.0001655
16:10:28|0.00016504
16:10:29|0.00016489
16:10:30|0.0001649
16:10:31|0.00016549
16:10:32|0.00016489
16:10:33|0.00016491
16:10:34|0.00016484
16:10:35|0.00016491
16:10:36|0.00016489
16:10:37|0.00016463
16:10:38|0.000165
16:10:39|0.00016509
16:10:40|0.00016511
16:10:41|0.00016528
16:10:42|0.00016488
16:10:43|0.00016471
16:10:44|0.0001649
16:10:45|0.0001648
16:10:46|0.00016462
16:10:47|0.00016464
16:10:48|0.00016489
16:10:49|0.0001648
16:10:50|0.00016483
16:10:51|0.0001648
16:10:52|0.00016465
16:10:53|0.00016467
16:10:54|0.00016484
16:10:55|0.00016482
16:10:56|0.00016482
16:10:57|0.0001649
16:10:58|0.000165
16:10:59|0.000165
16:11:00|0.00016509
16:11:01|0.00016483
16:11:02|0.00016482
16:11:03|0.0001649
16:11:04|0.0001649
16:11:06|0.00016524
16:11:07|0.00016501
16:11:08|0.000165
16:11:09|0.00016525
16:11:10|0.00016523
16:11:12|0.00016523
16:11:14|0.00016501
16:11:15|0.00016528
16:11:16|0.0001653
16:11:17|0.0001653
16:11:18|0.00016585
16:11:19|0.00016585
16:11:20|0.00016531
16:11:20|0.00016528
16:11:22|0.0001656
16:11:23|0.00016563
16:11:24|0.00016563
16:11:24|0.00016563
16:11:26|0.00016584
16:11:26|0.00016557
16:11:27|0.00016545
16:11:28|0.00016545
16:11:30|0.00016545
16:11:31|0.00016545
16:11:31|0.00016557
16:11:32|0.00016556
16:11:33|0.00016548
16:11:34|0.00016584
16:11:40|0.00016581
16:11:40|0.0001658
16:11:42|0.00016549
16:11:43|0.00016556
16:11:44|0.00016568
16:11:45|0.00016544
16:11:46|0.00016545
16:11:47|0.0001656
16:11:48|0.00016545
16:11:49|0.00016563
16:11:50|0.00016556
16:11:50|0.00016554
16:11:52|0.00016549
16:11:52|0.00016554
16:11:54|0.00016552
16:11:55|0.00016514
16:11:55|0.00016504
16:11:57|0.00016537
16:11:57|0.00016524
16:11:59|0.000165
16:11:59|0.000165
16:12:01|0.00016491
16:12:02|0.00016482
16:12:03|0.0001648
16:12:04|0.00016491
16:12:05|0.000165
16:12:06|0.00016491
16:12:08|0.00016512
16:12:09|0.00016512
16:12:10|0.00016488
16:12:11|0.00016512
16:12:12|0.00016489
16:12:13|0.00016484
16:12:14|0.00016499
16:12:15|0.000165
16:12:16|0.00016512
16:12:18|0.00016537
16:12:19|0.00016535
16:12:20|0.00016505
16:12:21|0.00016506
16:12:24|0.000165
16:12:25|0.00016512
16:12:29|0.0001649
16:12:33|0.000165
16:12:35|0.00016512
16:12:37|0.00016515
16:12:39|0.00016502
16:12:40|0.00016523
16:12:44|0.00016497
16:12:45|0.00016503
16:12:56|0.00016523
16:12:58|0.00016514
16:13:02|0.00016531
16:13:06|0.00016533
16:13:10|0.000166
16:13:11|0.0001662
16:13:14|0.000166
16:13:18|0.00016636
16:13:27|0.00016689
16:13:30|0.00016688
16:13:35|0.00016706
16:13:38|0.00016687
16:13:41|0.00016693
16:13:50|0.00016693
16:13:56|0.00016703
16:14:01|0.00016703
16:14:07|0.00016734
16:14:13|0.00016677
16:14:22|0.00016652
16:14:33|0.0001665
16:14:43|0.00016643
16:14:47|0.00016648
16:14:52|0.00016618
16:15:05|0.00016677
16:15:19|0.00016563
16:15:27|0.000165
16:15:29|0.0001649
16:15:32|0.000165
16:15:34|0.00016495
16:15:35|0.00016496
16:15:38|0.00016426
16:15:38|0.00016449
16:15:40|0.00016449
16:15:42|0.00016434
16:15:42|0.0001642
16:15:43|0.00016434
16:15:44|0.00016451
16:15:45|0.00016425
16:15:46|0.00016416
16:15:47|0.00016387
16:15:48|0.00016397
16:15:49|0.00016386
16:15:50|0.0001638
16:15:51|0.0001638
16:15:52|0.00016379
16:15:53|0.0001632
16:15:54|0.00016327
16:15:55|0.00016302
16:15:56|0.00016295
16:15:57|0.00016272
16:15:58|0.00016295
16:15:59|0.0001631
16:16:00|0.00016299
16:16:01|0.00016299
16:16:02|0.000163
16:16:03|0.000163
16:16:04|0.00016301
16:16:05|0.0001635
16:16:06|0.00016344
16:16:07|0.00016344
16:16:08|0.00016312
16:16:09|0.00016305
16:16:11|0.00016316
16:16:12|0.00016347
16:16:13|0.00016325
16:16:14|0.00016347
16:16:15|0.0001632
16:16:16|0.00016301
16:16:18|0.0001632
16:16:19|0.00016341
16:16:20|0.000163
16:16:20|0.000163
16:16:21|0.00016285
16:16:22|0.00016276
16:16:23|0.00016292
16:16:24|0.0001625
16:16:26|0.00016259
16:16:27|0.00016259
16:16:27|0.00016268
16:16:29|0.00016287
16:16:29|0.00016241
16:16:30|0.00016233
16:16:31|0.000163
16:16:32|0.00016252
16:16:33|0.00016201
16:16:34|0.00016169
16:16:35|0.00016152
16:16:37|0.00016151
16:16:38|0.00016153
16:16:39|0.00016143
16:16:39|0.0001608
16:16:40|0.00016117
16:16:41|0.00016153
16:16:42|0.00016152
16:16:43|0.00016159
16:16:44|0.00016169
16:16:45|0.0001615
16:16:46|0.00016158
16:16:47|0.00016152
16:16:48|0.00016153
16:16:49|0.00016169
16:16:51|0.00016153
16:16:51|0.00016149
16:16:52|0.00016163
16:16:53|0.00016133
16:16:54|0.00016149
16:16:56|0.0001615
16:16:57|0.0001614
16:16:58|0.00016125
16:16:58|0.00016118
16:17:00|0.00016158
16:17:01|0.00016156
16:17:01|0.0001614
16:17:02|0.00016114
16:17:04|0.00016117
16:17:04|0.0001611
16:17:05|0.0001615
16:17:06|0.000162
16:17:08|0.00016218
16:17:08|0.0001624
16:17:10|0.00016218
16:17:10|0.00016182
16:17:12|0.00016219
16:17:13|0.00016201
16:17:14|0.00016202
16:17:15|0.00016202
16:17:16|0.00016227
16:17:17|0.0001624
16:17:18|0.0001624
16:17:19|0.0001624
16:17:20|0.00016244
16:17:21|0.00016204
16:17:22|0.00016205
16:17:23|0.00016239
16:17:24|0.00016251
16:17:25|0.00016241
16:17:27|0.00016211
16:17:27|0.00016205
16:17:28|0.0001621
16:17:29|0.00016179
16:17:30|0.00016228
16:17:31|0.00016211
16:17:32|0.00016208
16:17:33|0.00016208
16:17:34|0.00016191
16:17:35|0.00016191
16:17:37|0.00016182
16:17:38|0.00016186
16:17:38|0.00016208
16:17:39|0.00016208
16:17:41|0.00016219
16:17:41|0.000162
16:17:42|0.00016201
16:17:43|0.00016208
16:17:44|0.00016194
16:17:46|0.00016193
16:17:47|0.00016195
16:17:47|0.00016194
16:17:48|0.00016198
16:17:50|0.00016198
16:17:50|0.0001619
16:17:51|0.00016199
16:17:52|0.00016189
16:17:54|0.00016177
16:17:55|0.00016158
16:17:55|0.0001615
16:17:56|0.00016145
16:17:57|0.00016145
16:17:58|0.00016135
16:17:59|0.00016145
16:18:01|0.00016144
16:18:01|0.00016138
16:18:02|0.00016137
16:18:04|0.00016102
16:18:04|0.00016144
16:18:06|0.00016071
16:18:07|0.00016075
16:18:07|0.00016054
16:18:08|0.00016041
16:18:09|0.00016022
16:18:10|0.00016
16:18:11|0.00016001
16:18:13|0.00016042
16:18:14|0.00016
16:18:15|0.00016024
16:18:17|0.00016001
16:18:17|0.00016037
16:18:18|0.00016009
16:18:19|0.00016001
16:18:20|0.00016001
16:18:21|0.00016001
16:18:22|0.00016
16:18:23|0.00016
16:18:24|0.0001596
16:18:25|0.00015958
16:18:26|0.00015958
16:18:28|0.00015965
16:18:28|0.0001596
16:18:30|0.00015958
16:18:31|0.00015983
16:18:31|0.00015948
16:18:32|0.00015946
16:18:33|0.00015986
16:18:34|0.00015948
16:18:35|0.00015932
16:18:37|0.00015949
16:18:37|0.00015915
16:18:38|0.000159
16:18:39|0.000159
16:18:40|0.0001592
16:18:41|0.00015882
16:18:42|0.00015878
16:18:43|0.00015884
16:18:44|0.00015835
16:18:45|0.00015849
16:18:46|0.00015854
16:18:47|0.00015834
16:18:49|0.00015801
16:18:50|0.000158
16:18:50|0.00015854
16:18:51|0.00015855
16:18:52|0.0001582
16:18:53|0.00015854
16:18:55|0.00015831
16:18:55|0.000158
16:18:56|0.00015854
16:18:57|0.00015834
16:18:58|0.00015813
16:18:59|0.00015813
16:19:00|0.00015813
16:19:02|0.00015831
16:19:03|0.0001583
16:19:03|0.00015831
16:19:04|0.0001582
16:19:05|0.00015873
16:19:07|0.00015855
16:19:07|0.00015856
16:19:08|0.00015867
16:19:10|0.00015872
16:19:11|0.00015913
16:19:11|0.0001592
16:19:12|0.00015932
16:19:14|0.000159
16:19:16|0.0001595
16:19:16|0.00015943
16:19:17|0.00015925
16:19:18|0.00015966
16:19:19|0.00015966
16:19:20|0.00015913
16:19:21|0.0001592
16:19:22|0.000159
16:19:23|0.00015942
16:19:24|0.00015956
16:19:25|0.00015926
16:19:26|0.00015925
16:19:27|0.0001589
16:19:28|0.00015924
16:19:29|0.00015926
16:19:30|0.00015908
16:19:31|0.0001592
16:19:32|0.0001592
16:19:33|0.00015938
16:19:34|0.00015929
16:19:36|0.00015941
16:19:37|0.00015938
16:19:38|0.0001592
16:19:39|0.00015891
16:19:40|0.00015883
16:19:41|0.00015873
16:19:42|0.00015867
16:19:43|0.00015874
16:19:44|0.00015859
16:19:45|0.00015892
16:19:46|0.00015911
16:19:47|0.00015891
16:19:48|0.0001591
16:19:49|0.00015899
16:19:50|0.000159
16:19:51|0.00015892
16:19:52|0.00015899
16:19:53|0.00015892
16:19:54|0.00015892
16:19:55|0.00015892
16:19:57|0.00015892
16:19:57|0.000159
16:19:58|0.000159
16:19:59|0.00015879
16:20:00|0.000159
16:20:01|0.0001591
16:20:02|0.0001591
16:20:03|0.00015901
16:20:04|0.0001586
16:20:05|0.000159
16:20:06|0.00015897
16:20:07|0.00015886
16:20:08|0.00015885
16:20:09|0.00015867
16:20:10|0.00015854
16:20:11|0.00015892
16:20:12|0.00015892
16:20:13|0.00015899
16:20:15|0.0001591
16:20:16|0.000159
16:20:17|0.00015957
16:20:18|0.00015953
16:20:19|0.00015927
16:20:20|0.00015958
16:20:21|0.00015927
16:20:22|0.00015953
16:20:24|0.00015958
16:20:25|0.00015958
16:20:25|0.00015963
16:20:26|0.00015958
16:20:27|0.00015958
16:20:29|0.00015961
16:20:29|0.00015961
16:20:31|0.00015982
16:20:32|0.00015983
16:20:32|0.00015996
16:20:33|0.00015982
16:20:34|0.00015997
16:20:35|0.00015964
16:20:36|0.00015964
16:20:38|0.00015982
16:20:39|0.00015963
16:20:40|0.00015984
16:20:41|0.00015961
16:20:42|0.00015964
16:20:42|0.00015964
16:20:44|0.00015965
16:20:45|0.00015964
16:20:45|0.00015964
16:20:47|0.00015962
16:20:48|0.00015958
16:20:49|0.0001591
16:20:50|0.00015932
16:20:51|0.00015901
16:20:52|0.0001593
16:20:53|0.0001593
16:20:54|0.00015931
16:20:55|0.0001593
16:20:56|0.00015929
16:20:57|0.0001592
16:20:58|0.00015957
16:20:59|0.00015962
16:21:00|0.00015949
16:21:01|0.00015948
16:21:02|0.00015948
16:21:03|0.00015929
16:21:04|0.0001594
16:21:05|0.0001594
16:21:06|0.00015941
16:21:07|0.00015959
16:21:08|0.00015964
16:21:09|0.00015958
16:21:11|0.00015951
16:21:11|0.00015981
16:21:12|0.00015987
16:21:13|0.00015984
16:21:14|0.00016001
16:21:16|0.0001603
16:21:17|0.00016044
16:21:18|0.00016017
16:21:19|0.00016018
16:21:20|0.0001605
16:21:21|0.00016071
16:21:22|0.00016044
16:21:23|0.00016044
16:21:24|0.00016094
16:21:25|0.00016056
16:21:26|0.0001607
16:21:27|0.00016051
16:21:28|0.00016083
16:21:29|0.00016065
16:21:30|0.00016066
16:21:31|0.00016091
16:21:32|0.00016094
16:21:33|0.000161
16:21:34|0.00016109
16:21:35|0.00016137
16:21:36|0.0001612
16:21:37|0.00016137
16:21:38|0.00016122
16:21:39|0.000161
16:21:40|0.00016121
16:21:41|0.00016135
16:21:42|0.00016135
16:21:43|0.00016123
16:21:44|0.00016158
16:21:45|0.00016132
16:21:46|0.0001612
16:21:47|0.00016145
16:21:48|0.00016123
16:21:49|0.000161
16:21:50|0.00016072
16:21:51|0.000161
16:21:52|0.00016103
16:21:53|0.00016103
16:21:54|0.000161
16:21:55|0.00016102
16:21:56|0.00016102
16:21:57|0.00016094
16:21:58|0.00016077
16:21:59|0.00016089
16:22:00|0.00016102
16:22:01|0.00016102
16:22:02|0.0001612
16:22:03|0.00016087
16:22:04|0.00016101
16:22:05|0.00016088
16:22:06|0.00016103
16:22:07|0.00016159
16:22:08|0.00016141
16:22:09|0.00016143
16:22:10|0.00016143
16:22:11|0.00016146
16:22:12|0.00016123
16:22:13|0.00016116
16:22:14|0.00016135
16:22:15|0.00016135
16:22:16|0.00016135
16:22:18|0.00016135
16:22:19|0.0001612
16:22:20|0.00016141
16:22:21|0.00016143
16:22:22|0.00016135
16:22:23|0.00016135
16:22:24|0.00016143
16:22:25|0.00016143
16:22:26|0.00016143
16:22:28|0.00016141
16:22:28|0.00016177
16:22:29|0.00016177
16:22:30|0.00016148
16:22:31|0.00016191
16:22:32|0.00016144
16:22:33|0.00016144
16:22:34|0.00016161
16:22:35|0.00016191
16:22:36|0.00016192
16:22:37|0.000162
16:22:38|0.00016191
16:22:39|0.00016166
16:22:40|0.0001615
16:22:41|0.0001615
16:22:42|0.00016152
16:22:43|0.00016162
16:22:44|0.00016143
16:22:45|0.00016144
16:22:47|0.00016147
16:22:48|0.00016135
16:22:49|0.00016144
16:22:50|0.00016148
16:22:50|0.00016115
16:22:51|0.00016088
16:22:53|0.00016088
16:22:54|0.00016095
16:22:55|0.00016107
16:22:56|0.0001609
16:22:56|0.00016118
16:22:58|0.00016119
16:22:59|0.00016131
16:23:00|0.00016131
16:23:01|0.00016108
16:23:02|0.00016108
16:23:03|0.00016103
16:23:03|0.00016087
16:23:05|0.00016081
16:23:05|0.00016069
16:23:07|0.00016071
16:23:08|0.00016088
16:23:09|0.00016054
16:23:09|0.00016074
16:23:11|0.00016044
16:23:12|0.00016046
16:23:13|0.00016041
16:23:13|0.00016054
16:23:14|0.00016053
16:23:16|0.00016018
16:23:16|0.00016053
16:23:18|0.00016017
16:23:19|0.00016016
16:23:21|0.0001599
16:23:22|0.00016004
16:23:22|0.00016004
16:23:24|0.00016001
16:23:25|0.00016001
16:23:26|0.0001599
16:23:26|0.00016
16:23:28|0.00016014
16:23:29|0.00016003
16:23:30|0.00015964
16:23:31|0.00015965
16:23:32|0.00016
16:23:33|0.00016
16:23:34|0.00015983
16:23:35|0.00015963
16:23:35|0.00015963
16:23:37|0.00016
16:23:38|0.00015963
16:23:39|0.00015999
16:23:39|0.00015997
16:23:41|0.00015967
16:23:42|0.00015967
16:23:42|0.00015997
16:23:44|0.00016
16:23:45|0.00015965
16:23:46|0.00015964
16:23:47|0.00015998
16:23:48|0.00015999
16:23:49|0.00016
16:23:50|0.00015999
16:23:51|0.00016017
16:23:52|0.00016
16:23:53|0.00016043
16:23:53|0.0001601
16:23:55|0.00016024
16:23:56|0.00016011
16:23:57|0.00015993
16:23:58|0.00015999
16:23:59|0.00015978
16:24:00|0.00015997
16:24:01|0.0001599
16:24:02|0.00015989
16:24:03|0.00015989
16:24:04|0.00015965
16:24:05|0.00015961
16:24:06|0.00015992
16:24:07|0.00015993
16:24:08|0.00016022
16:24:09|0.00016
16:24:10|0.00016022
16:24:11|0.00015999
16:24:12|0.00016017
16:24:13|0.00016
16:24:14|0.00016004
16:24:15|0.00016036
16:24:16|0.00015993
16:24:17|0.00015993
16:24:18|0.00016
16:24:20|0.00016
16:24:21|0.00015955
16:24:27|0.00015884
16:24:28|0.00015885
16:24:29|0.00015909
16:24:30|0.000159
16:24:31|0.0001592
16:24:32|0.00015939
16:24:33|0.00015939
16:24:34|0.00015926
16:24:35|0.00015949
16:24:36|0.00015953
16:24:37|0.00015958
16:24:38|0.0001592
16:24:39|0.0001592
16:24:40|0.00015978
16:24:41|0.00015987
16:24:42|0.00015948
16:24:43|0.00015913
16:24:44|0.00015953
16:24:45|0.0001594
16:24:46|0.00015939
16:24:47|0.00015938
16:24:48|0.00015886
16:24:49|0.00015922
16:24:50|0.0001592
16:24:52|0.00015884
16:24:52|0.00015884
16:24:53|0.00015887
16:24:54|0.00015887
16:24:55|0.00015875
16:24:56|0.0001582
16:24:57|0.00015803
16:24:58|0.0001581
16:24:59|0.00015821
16:25:00|0.00015844
16:25:01|0.00015884
16:25:02|0.00015898
16:25:03|0.00015896
16:25:04|0.00015873
16:25:05|0.00015894
16:25:06|0.0001585
16:25:07|0.00015869
16:25:08|0.00015837
16:25:09|0.00015837
16:25:10|0.00015862
16:25:11|0.00015838
16:25:12|0.00015824
16:25:13|0.00015854
16:25:14|0.0001582
16:25:15|0.0001582
16:25:16|0.0001582
16:25:17|0.00015838
16:25:18|0.0001582
16:25:20|0.00015882
16:25:20|0.00015837
16:25:21|0.00015875
16:25:23|0.00015873
16:25:23|0.00015837
16:25:25|0.00015837
16:25:26|0.00015851
16:25:27|0.000159
16:25:29|0.00015901
16:25:29|0.00015931
16:25:30|0.00015897
16:25:31|0.00015881
16:25:32|0.00015901
16:25:33|0.000159
16:25:34|0.000159
16:25:35|0.00015917
16:25:36|0.00015921
16:25:37|0.00015921
16:25:38|0.00015934
16:25:39|0.0001592
16:25:40|0.0001592
16:25:41|0.00015897
16:25:42|0.00015901
16:25:43|0.00015893
16:25:44|0.00015863
16:25:45|0.00015895
16:25:46|0.000159
16:25:47|0.00015897
16:25:48|0.00015902
16:25:49|0.0001588
16:25:50|0.00015888
16:25:51|0.00015926
16:25:52|0.00015921
16:25:53|0.00015901
16:25:54|0.00015937
16:25:55|0.00015936
16:25:56|0.00015901
16:25:57|0.00015902
16:25:58|0.0001592
16:25:59|0.0001592
16:26:00|0.00015933
16:26:01|0.0001592
16:26:02|0.00015921
16:26:03|0.00015935
16:26:04|0.00015926
16:26:05|0.00015969
16:26:06|0.00015942
16:26:07|0.00015961
16:26:08|0.00015959
16:26:09|0.0001596
16:26:10|0.00015961
16:26:11|0.00015942
16:26:12|0.00015976
16:26:13|0.00015953
16:26:14|0.00015953
16:26:15|0.00015953
16:26:16|0.00015971
16:26:17|0.00015942
16:26:18|0.00015995
16:26:19|0.00015943
16:26:21|0.00015959
16:26:22|0.00015953
16:26:23|0.00015995
16:26:24|0.00015946
16:26:25|0.00015922
16:26:26|0.00015927
16:26:27|0.0001592
16:26:28|0.00015896
16:26:29|0.00015869
16:26:30|0.0001589
16:26:31|0.00015897
16:26:32|0.0001592
16:26:33|0.00015848
16:26:35|0.00015837
16:26:35|0.00015838
16:26:37|0.00015838
16:26:37|0.00015821
16:26:38|0.00015853
16:26:44|0.00015831
16:26:45|0.00015848
16:26:46|0.00015859
16:26:47|0.00015858
16:26:48|0.00015831
16:26:49|0.00015857
16:26:50|0.00015833
16:26:51|0.00015825
16:26:52|0.00015826
16:26:53|0.0001582
16:26:54|0.00015822
16:26:55|0.00015834
16:26:56|0.00015831
16:26:57|0.0001582
16:26:58|0.000158
16:26:59|0.00015804
16:27:00|0.00015784
16:27:01|0.0001578
16:27:02|0.0001576
16:27:03|0.0001574
16:27:04|0.00015705
16:27:05|0.00015725
16:27:06|0.00015701
16:27:07|0.00015724
16:27:08|0.00015708
16:27:09|0.00015733
16:27:10|0.00015734
16:27:11|0.00015762
16:27:12|0.00015752
16:27:13|0.0001575
16:27:14|0.0001575
16:27:15|0.00015734
16:27:16|0.000157
16:27:17|0.000157
16:27:18|0.00015715
16:27:19|0.00015715
16:27:20|0.00015733
16:27:21|0.0001575
16:27:23|0.00015759
16:27:24|0.00015719
16:27:24|0.00015739
16:27:26|0.00015724
16:27:27|0.00015751
16:27:28|0.00015751
16:27:28|0.00015771
16:27:29|0.00015736
16:27:30|0.0001575
16:27:31|0.00015774
16:27:33|0.0001575
16:27:34|0.00015768
16:27:34|0.00015751
16:27:35|0.00015733
16:27:36|0.00015722
16:27:38|0.00015734
16:27:38|0.00015715
16:27:40|0.00015732
16:27:40|0.00015715
16:27:42|0.00015701
16:27:43|0.00015703
16:27:43|0.00015703
16:27:44|0.00015728
16:27:45|0.00015727
16:27:46|0.00015715
16:27:47|0.00015709
16:27:48|0.00015709
16:27:50|0.00015688
16:27:51|0.00015713
16:27:52|0.00015698
16:27:53|0.00015693
16:27:53|0.0001564
16:27:54|0.00015653
16:27:56|0.00015682
16:27:56|0.00015662
16:27:58|0.00015632
16:27:58|0.00015624
16:28:00|0.00015629
16:28:01|0.00015603
16:28:02|0.00015619
16:28:02|0.000156
16:28:04|0.000156
16:28:05|0.00015651
16:28:06|0.00015638
16:28:07|0.00015593
16:28:07|0.0001562
16:28:09|0.0001561
16:28:10|0.00015618
16:28:10|0.00015629
16:28:12|0.0001561
16:28:13|0.00015608
16:28:14|0.00015611
16:28:15|0.00015681
16:28:16|0.0001561
16:28:16|0.0001561
16:28:18|0.0001565
16:28:18|0.00015629
16:28:20|0.00015651
16:28:20|0.00015643
16:28:22|0.00015641
16:28:23|0.0001566
16:28:24|0.00015611
16:28:26|0.00015613
16:28:26|0.00015613
16:28:28|0.00015646
16:28:29|0.00015632
16:28:30|0.00015663
16:28:31|0.00015648
16:28:32|0.0001564
16:28:33|0.0001564
16:28:34|0.00015625
16:28:35|0.0001563
16:28:36|0.00015629
16:28:37|0.00015635
16:28:38|0.00015622
16:28:39|0.00015633
16:28:40|0.00015611
16:28:41|0.00015605
16:28:42|0.00015585
16:28:43|0.00015569
16:28:44|0.00015558
16:28:45|0.00015464
16:28:46|0.00015409
16:28:47|0.00015437
16:28:48|0.00015447
16:28:49|0.00015465
16:28:50|0.00015379
16:28:51|0.00015436
16:28:52|0.00015444
16:28:53|0.00015468
16:28:54|0.00015391
16:28:55|0.00015437
16:28:56|0.00015375
16:28:57|0.00015374
16:28:58|0.00015423
16:28:59|0.0001541
16:29:00|0.0001541
16:29:01|0.00015465
16:29:02|0.00015396
16:29:03|0.00015464
16:29:04|0.00015393
16:29:05|0.00015463
16:29:06|0.00015424
16:29:07|0.00015441
16:29:08|0.00015436
16:29:09|0.00015393
16:29:10|0.000154
16:29:11|0.00015379
16:29:12|0.00015393
16:29:13|0.00015385
16:29:14|0.00015376
16:29:15|0.00015422
16:29:16|0.000154
16:29:17|0.00015374
16:29:18|0.00015353
16:29:19|0.00015301
16:29:20|0.0001537
16:29:21|0.00015369
16:29:22|0.00015345
16:29:24|0.00015369
16:29:25|0.0001535
16:29:26|0.00015348
16:29:27|0.0001532
16:29:28|0.0001533
16:29:29|0.00015345
16:29:30|0.00015312
16:29:31|0.00015321
16:29:32|0.00015364
16:29:33|0.00015374
16:29:34|0.00015333
16:29:35|0.00015333
16:29:36|0.00015335
16:29:37|0.00015336
16:29:38|0.00015336
16:29:39|0.00015389
16:29:40|0.00015389
16:29:41|0.00015399
16:29:43|0.000154
16:29:43|0.00015409
16:29:44|0.00015388
16:29:45|0.00015352
16:29:46|0.00015355
16:29:47|0.0001537
16:29:48|0.00015352
16:29:50|0.00015352
16:29:50|0.00015353
16:29:51|0.00015352
16:29:53|0.00015352
16:29:53|0.00015366
16:29:54|0.00015339
16:29:55|0.0001535
16:29:56|0.00015367
16:29:57|0.00015352
16:29:58|0.00015356
16:29:59|0.00015341
16:30:01|0.00015325
16:30:01|0.00015338
16:30:02|0.00015369
16:30:04|0.00015352
16:30:04|0.00015339
16:30:05|0.00015352
16:30:07|0.00015357
16:30:07|0.00015341
16:30:08|0.0001534
16:30:09|0.00015352
16:30:10|0.00015352
16:30:11|0.00015349
16:30:12|0.00015348
16:30:14|0.00015352
16:30:14|0.00015387
16:30:15|0.00015387
16:30:16|0.00015387
16:30:17|0.00015423
16:30:18|0.00015405
16:30:19|0.00015444
16:30:20|0.00015465
16:30:21|0.00015407
16:30:23|0.00015407
16:30:23|0.0001545
16:30:25|0.00015428
16:30:26|0.00015496
16:30:27|0.00015494
16:30:28|0.00015494
16:30:30|0.00015525
16:30:30|0.0001553
16:30:31|0.00015464
16:30:32|0.00015495
16:30:33|0.00015511
16:30:34|0.0001553
16:30:35|0.00015564
16:30:36|0.0001551
16:30:37|0.00015531
16:30:38|0.00015564
16:30:39|0.00015512
16:30:40|0.0001551
16:30:41|0.00015517
16:30:42|0.000155
16:30:43|0.00015541
16:30:44|0.0001549
16:30:45|0.00015539
16:30:46|0.00015517
16:30:47|0.00015511
16:30:48|0.00015528
16:30:49|0.00015528
16:30:50|0.00015502
16:30:51|0.00015517
16:30:52|0.00015501
16:30:53|0.00015518
16:30:54|0.00015538
16:30:55|0.00015528
16:30:56|0.00015512
16:30:58|0.00015536
16:30:59|0.00015551
16:31:00|0.00015564
16:31:00|0.00015539
16:31:01|0.00015541
16:31:02|0.0001554
16:31:03|0.00015563
16:31:04|0.00015537
16:31:05|0.00015537
16:31:06|0.00015552
16:31:07|0.00015528
16:31:08|0.00015519
16:31:09|0.00015519
16:31:10|0.0001553
16:31:12|0.0001555
16:31:13|0.00015583
16:31:13|0.00015579
16:31:14|0.00015578
16:31:16|0.0001554
16:31:17|0.00015541
16:31:18|0.00015559
16:31:19|0.00015577
16:31:19|0.00015577
16:31:21|0.00015576
16:31:22|0.00015584
16:31:23|0.0001556
16:31:24|0.0001556
16:31:25|0.000156
16:31:26|0.00015578
16:31:28|0.000156
16:31:28|0.0001558
16:31:29|0.0001558
16:31:30|0.00015567
16:31:31|0.00015597
16:31:33|0.00015544
16:31:33|0.00015558
16:31:34|0.00015544
16:31:36|0.00015551
16:31:36|0.00015584
16:31:37|0.00015541
16:31:39|0.00015593
16:31:40|0.00015592
16:31:40|0.0001559
16:31:42|0.00015584
16:31:43|0.00015584
16:31:44|0.00015601
16:31:45|0.00015609
16:31:46|0.000156
16:31:47|0.00015617
16:31:48|0.000156
16:31:49|0.00015601
16:31:50|0.00015602
16:31:51|0.0001561
16:31:52|0.00015617
16:31:53|0.0001565
16:31:54|0.00015618
16:31:55|0.00015634
16:31:56|0.0001561
16:31:57|0.00015611
16:31:58|0.00015634
16:31:59|0.0001565
16:32:00|0.0001565
16:32:01|0.00015644
16:32:02|0.00015634
16:32:03|0.00015634
16:32:04|0.0001561
16:32:05|0.00015612
16:32:06|0.00015662
16:32:07|0.00015635
16:32:08|0.00015644
16:32:09|0.00015644
16:32:10|0.00015665
16:32:11|0.00015665
16:32:12|0.00015662
16:32:13|0.0001568
16:32:14|0.0001568
16:32:15|0.00015662
16:32:16|0.0001568
16:32:17|0.00015666
16:32:18|0.0001569
16:32:19|0.00015697
16:32:20|0.00015697
16:32:21|0.0001568
16:32:22|0.00015681
16:32:23|0.0001569
16:32:24|0.00015712
16:32:25|0.00015712
16:32:26|0.00015715
16:32:27|0.00015711
16:32:28|0.00015749
16:32:30|0.00015715
16:32:30|0.00015725
16:32:32|0.00015747
16:32:33|0.00015727
16:32:34|0.00015724
16:32:34|0.00015725
16:32:35|0.00015725
16:32:37|0.00015699
16:32:37|0.00015716
16:32:39|0.00015724
16:32:40|0.0001574
16:32:40|0.00015725
16:32:42|0.0001574
16:32:42|0.0001574
16:32:44|0.0001574
16:32:45|0.0001574
16:32:46|0.00015743
16:32:47|0.00015748
16:32:48|0.00015749
16:32:49|0.0001575
16:32:50|0.00015781
16:32:51|0.00015755
16:32:52|0.00015801
16:32:53|0.00015759
16:32:54|0.00015756
16:32:55|0.00015817
16:32:56|0.00015751
16:32:57|0.00015752
16:32:58|0.0001578
16:32:59|0.0001582
16:33:00|0.000158
16:33:01|0.00015801
16:33:02|0.00015802
16:33:03|0.00015829
16:33:04|0.00015803
16:33:05|0.00015811
16:33:06|0.00015811
16:33:07|0.00015826
16:33:08|0.00015831
16:33:09|0.00015836
16:33:10|0.00015811
16:33:11|0.00015837
16:33:12|0.00015837
16:33:13|0.00015812
16:33:14|0.00015811
16:33:15|0.00015821
16:33:16|0.00015825
16:33:17|0.00015825
16:33:18|0.00015846
16:33:19|0.00015837
16:33:20|0.00015853
16:33:21|0.00015825
16:33:22|0.00015853
16:33:23|0.00015837
16:33:24|0.00015814
16:33:25|0.00015873
16:33:26|0.00015838
16:33:27|0.00015803
16:33:29|0.00015803
16:33:30|0.00015814
16:33:31|0.000158
16:33:32|0.00015832
16:33:33|0.0001575
16:33:34|0.00015843
16:33:35|0.0001574
16:33:36|0.00015731
16:33:37|0.00015787
16:33:38|0.00015787
16:33:39|0.00015786
16:33:40|0.00015744
16:33:41|0.00015787
16:33:42|0.00015785
16:33:43|0.00015726
16:33:44|0.00015743
16:33:45|0.00015759
16:33:46|0.00015731
16:33:47|0.00015759
16:33:48|0.00015727
16:33:49|0.00015758
16:33:50|0.00015759
16:33:51|0.00015743
16:33:52|0.00015732
16:33:53|0.00015751
16:33:54|0.00015743
16:33:55|0.00015752
16:33:56|0.00015743
16:33:57|0.00015727
16:33:58|0.00015728
16:33:59|0.00015742
16:34:00|0.00015742
16:34:01|0.00015742
16:34:02|0.00015724
16:34:03|0.0001572
16:34:04|0.00015727
16:34:05|0.00015727
16:34:06|0.00015727
16:34:07|0.00015727
16:34:08|0.000157
16:34:10|0.00015663
16:34:10|0.0001565
16:34:11|0.00015699
16:34:12|0.00015703
16:34:13|0.00015699
16:34:14|0.00015698
16:34:15|0.0001568
16:34:16|0.0001564
16:34:17|0.00015699
16:34:18|0.00015698
16:34:19|0.00015644
16:34:20|0.00015644
16:34:21|0.00015644
16:34:22|0.00015656
16:34:23|0.00015653
16:34:24|0.00015645
16:34:25|0.00015645
16:34:26|0.00015678
16:34:27|0.00015663
16:34:29|0.0001564
16:34:30|0.00015652
16:34:31|0.00015662
16:34:32|0.00015674
16:34:34|0.00015639
16:34:35|0.00015659
16:34:36|0.00015661
16:34:36|0.00015646
16:34:38|0.00015639
16:34:38|0.00015639
16:34:40|0.00015639
16:34:40|0.00015646
16:34:41|0.00015644
16:34:42|0.00015602
16:34:44|0.00015605
16:34:44|0.00015605
16:34:46|0.00015605
16:34:47|0.00015551
16:34:48|0.00015558
16:34:49|0.00015545
16:34:50|0.00015563
16:34:51|0.000156
16:34:52|0.00015605
16:34:52|0.00015579
16:34:54|0.00015599
16:34:55|0.000156
16:34:56|0.00015599
16:34:57|0.00015578
16:34:57|0.0001558
16:34:59|0.00015598
16:35:00|0.00015597
16:35:01|0.00015561
16:35:02|0.00015598
16:35:03|0.00015565
16:35:03|0.00015597
16:35:05|0.00015595
16:35:05|0.00015594
16:35:07|0.00015595
16:35:08|0.00015578
16:35:09|0.00015637
16:35:09|0.00015614
16:35:11|0.00015656
16:35:11|0.00015656
16:35:12|0.00015648
16:35:14|0.00015648
16:35:15|0.00015662
16:35:16|0.00015649
16:35:16|0.00015684
16:35:18|0.00015649
16:35:18|0.00015697
16:35:20|0.00015676
16:35:21|0.000157
16:35:22|0.00015699
16:35:22|0.00015676
16:35:24|0.00015698
16:35:25|0.00015697
16:35:26|0.00015697
16:35:26|0.00015697
16:35:27|0.00015667
16:35:29|0.00015676
16:35:30|0.0001568
16:35:32|0.00015671
16:35:33|0.00015687
16:35:34|0.00015687
16:35:35|0.00015671
16:35:35|0.00015667
16:35:37|0.00015663
16:35:37|0.00015667
16:35:39|0.00015668
16:35:39|0.0001568
16:35:41|0.0001568
16:35:42|0.00015668
16:35:43|0.0001568
16:35:44|0.00015687
16:35:45|0.00015697
16:35:46|0.0001568
16:35:47|0.0001568
16:35:47|0.00015675
16:35:49|0.0001568
16:35:49|0.0001568
16:35:51|0.00015697
16:35:51|0.00015704
16:35:52|0.00015697
16:35:54|0.00015732
16:35:55|0.00015733
16:35:55|0.00015759
16:35:56|0.00015774
16:35:58|0.00015753
16:35:58|0.00015774
16:36:00|0.00015819
16:36:01|0.00015773
16:36:02|0.00015754
16:36:03|0.00015798
16:36:04|0.00015773
16:36:05|0.00015789
16:36:06|0.00015789
16:36:07|0.0001582
16:36:08|0.00015835
16:36:09|0.00015819
16:36:10|0.00015834
16:36:11|0.00015859
16:36:12|0.00015806
16:36:13|0.00015869
16:36:14|0.00015844
16:36:15|0.00015847
16:36:16|0.00015851
16:36:17|0.00015886
16:36:18|0.00015852
16:36:19|0.00015844
16:36:20|0.00015872
16:36:21|0.00015845
16:36:22|0.00015841
16:36:23|0.00015853
16:36:24|0.00015853
16:36:25|0.00015859
16:36:26|0.0001582
16:36:27|0.00015803
16:36:28|0.00015841
16:36:29|0.00015841
16:36:30|0.00015851
16:36:32|0.00015862
16:36:32|0.00015852
16:36:33|0.00015846
16:36:34|0.00015829
16:36:36|0.00015832
16:36:36|0.00015802
16:36:38|0.00015802
16:36:39|0.00015813
16:36:40|0.00015815
16:36:41|0.000158
16:36:42|0.000158
16:36:43|0.00015824
16:36:44|0.000158
16:36:45|0.00015791
16:36:46|0.00015833
16:36:47|0.00015829
16:36:48|0.00015793
16:36:49|0.00015793
16:36:50|0.00015799
16:36:51|0.00015784
16:36:52|0.0001577
16:36:53|0.00015753
16:36:54|0.00015765
16:36:55|0.00015753
16:36:56|0.00015754
16:36:58|0.00015792
16:36:59|0.00015743
16:37:00|0.00015743
16:37:00|0.00015701
16:37:01|0.00015736
16:37:02|0.00015736
16:37:04|0.00015752
16:37:04|0.00015751
16:37:05|0.00015751
16:37:06|0.00015748
16:37:07|0.00015748
16:37:08|0.00015722
16:37:09|0.00015731
16:37:10|0.00015713
16:37:11|0.00015712
16:37:12|0.00015732
16:37:13|0.00015706
16:37:15|0.000157
16:37:15|0.00015699
16:37:16|0.00015704
16:37:17|0.0001568
16:37:18|0.00015701
16:37:19|0.00015709
16:37:21|0.00015709
16:37:22|0.00015704
16:37:23|0.00015708
16:37:24|0.000157
16:37:25|0.00015704
16:37:25|0.00015706
16:37:26|0.00015757
16:37:28|0.00015764
16:37:29|0.00015724
16:37:30|0.00015724
16:37:31|0.00015765
16:37:32|0.0001574
16:37:34|0.00015788
16:37:34|0.00015793
16:37:35|0.000158
16:37:37|0.00015784
16:37:38|0.00015792
16:37:39|0.00015766
16:37:39|0.00015789
16:37:41|0.00015772
16:37:41|0.00015764
16:37:42|0.00015782
16:37:44|0.00015765
16:37:45|0.00015764
16:37:46|0.00015751
16:37:47|0.00015765
16:37:48|0.00015773
16:37:50|0.00015757
16:37:50|0.00015749
16:37:51|0.0001574
16:37:53|0.0001575
16:37:53|0.00015749
16:37:55|0.00015729
16:37:55|0.0001573
16:37:57|0.00015748
16:37:58|0.00015721
16:37:58|0.00015724
16:37:59|0.00015724
16:38:01|0.00015704
16:38:01|0.00015697
16:38:02|0.000157
16:38:03|0.00015675
16:38:04|0.00015668
16:38:06|0.00015659
16:38:06|0.00015668
16:38:07|0.00015656
16:38:08|0.00015663
16:38:09|0.00015674
16:38:11|0.00015705
16:38:11|0.000157
16:38:13|0.0001572
16:38:13|0.00015705
16:38:14|0.000157
16:38:16|0.00015706
16:38:17|0.0001569
16:38:17|0.000157
16:38:18|0.00015714
16:38:19|0.00015727
16:38:21|0.00015726
16:38:21|0.0001572
16:38:23|0.00015702
16:38:23|0.00015749
16:38:24|0.0001572
16:38:25|0.0001576
16:38:26|0.00015738
16:38:27|0.00015765
16:38:28|0.00015757
16:38:29|0.00015757
16:38:30|0.00015757
16:38:32|0.00015756
16:38:33|0.00015751
16:38:33|0.00015751
16:38:35|0.00015723
16:38:36|0.00015723
16:38:37|0.00015732
16:38:38|0.0001573
16:38:39|0.0001573
16:38:40|0.00015721
16:38:41|0.00015721
16:38:42|0.00015721
16:38:43|0.0001571
16:38:44|0.00015726
16:38:45|0.00015704
16:38:46|0.00015744
16:38:47|0.00015731
16:38:49|0.00015741
16:38:49|0.00015741
16:38:50|0.00015725
16:38:51|0.00015722
16:38:52|0.00015722
16:38:53|0.00015722
16:38:54|0.00015721
16:38:55|0.00015728
16:38:56|0.00015728
16:38:57|0.00015712
16:38:58|0.00015714
16:38:59|0.00015704
16:39:00|0.00015715
16:39:01|0.00015715
16:39:02|0.000157
16:39:03|0.00015697
16:39:04|0.00015697
16:39:05|0.000157
16:39:06|0.00015709
16:39:07|0.00015716
16:39:08|0.00015715
16:39:09|0.00015701
16:39:10|0.00015702
16:39:11|0.00015708
16:39:12|0.00015708
16:39:13|0.00015716
16:39:14|0.000157
16:39:15|0.00015698
16:39:16|0.00015728
16:39:17|0.00015751
16:39:18|0.00015732
16:39:19|0.000157
16:39:20|0.000157
16:39:21|0.00015701
16:39:22|0.00015721
16:39:23|0.00015721
16:39:24|0.00015718
16:39:25|0.00015718
16:39:26|0.00015742
16:39:27|0.00015742
16:39:28|0.00015721
16:39:29|0.00015721
16:39:30|0.00015722
16:39:31|0.00015731
16:39:32|0.0001572
16:39:34|0.00015749
16:39:35|0.00015721
16:39:36|0.00015752
16:39:37|0.00015721
16:39:38|0.00015721
16:39:39|0.00015721
16:39:40|0.00015721
16:39:41|0.00015721
16:39:42|0.00015721
16:39:43|0.00015721
16:39:44|0.00015721
16:39:45|0.00015728
16:39:46|0.00015722
16:39:47|0.00015721
16:39:48|0.00015705
16:39:49|0.00015701
16:39:50|0.00015702
16:39:51|0.00015698
16:39:52|0.00015698
16:39:53|0.00015701
16:39:54|0.00015694
16:39:55|0.00015675
16:39:56|0.00015694
16:39:57|0.00015695
16:39:58|0.00015694
16:39:59|0.00015677
16:40:00|0.00015677
16:40:01|0.0001567
16:40:02|0.00015651
16:40:03|0.00015645
16:40:04|0.00015658
16:40:05|0.00015617
16:40:06|0.000156
16:40:07|0.000156
16:40:08|0.00015614
16:40:09|0.00015646
16:40:10|0.0001564
16:40:11|0.00015656
16:40:12|0.00015658
16:40:13|0.00015634
16:40:14|0.00015633
16:40:15|0.00015623
16:40:16|0.00015623
16:40:17|0.00015645
16:40:18|0.00015645
16:40:19|0.00015645
16:40:20|0.00015633
16:40:21|0.00015625
16:40:22|0.00015611
16:40:23|0.00015614
16:40:24|0.00015615
16:40:25|0.0001562
16:40:26|0.00015606
16:40:27|0.00015622
16:40:28|0.00015627
16:40:29|0.00015627
16:40:30|0.00015611
16:40:31|0.00015597
16:40:32|0.00015595
16:40:33|0.00015598
16:40:34|0.00015598
16:40:36|0.00015589
16:40:37|0.0001559
16:40:38|0.00015589
16:40:39|0.00015562
16:40:40|0.00015546
16:40:41|0.0001558
16:40:42|0.00015594
16:40:43|0.00015546
16:40:44|0.00015561
16:40:45|0.0001554
16:40:45|0.00015536
16:40:47|0.00015536
16:40:48|0.00015522
16:40:48|0.00015538
16:40:50|0.00015521
16:40:51|0.00015536
16:40:52|0.00015536
16:40:53|0.00015563
16:40:53|0.00015542
16:40:55|0.00015536
16:40:56|0.0001553
16:40:57|0.00015526
16:40:58|0.00015529
16:40:59|0.00015518
16:41:00|0.00015536
16:41:01|0.00015536
16:41:02|0.00015527
16:41:03|0.00015547
16:41:04|0.00015574
16:41:05|0.00015536
16:41:05|0.00015536
16:41:07|0.00015548
16:41:07|0.00015548
16:41:08|0.00015573
16:41:10|0.0001559
16:41:11|0.0001559
16:41:12|0.0001559
16:41:12|0.0001559
16:41:14|0.00015597
16:41:15|0.00015597
16:41:15|0.00015598
16:41:17|0.00015623
16:41:18|0.00015618
16:41:18|0.00015618
16:41:20|0.00015622
16:41:20|0.00015636
16:41:22|0.00015546
16:41:23|0.0001558
16:41:24|0.00015573
16:41:25|0.00015574
16:41:25|0.00015554
16:41:26|0.00015575
16:41:27|0.00015591
16:41:28|0.00015591
16:41:29|0.00015581
16:41:30|0.00015582
16:41:32|0.0001559
16:41:33|0.0001558
16:41:34|0.00015598
16:41:35|0.00015576
16:41:35|0.00015574
16:41:37|0.000156
16:41:39|0.00015627
16:41:40|0.00015603
16:41:40|0.00015643
16:41:41|0.00015605
16:41:43|0.00015598
16:41:44|0.00015598
16:41:45|0.00015598
16:41:46|0.00015598
16:41:47|0.00015598
16:41:48|0.00015603
16:41:49|0.00015611
16:41:50|0.00015612
16:41:51|0.00015644
16:41:52|0.00015645
16:41:53|0.00015645
16:41:54|0.00015639
16:41:55|0.00015614
16:41:56|0.00015611
16:41:57|0.00015645
16:41:58|0.00015645
16:41:59|0.00015637
16:42:00|0.00015618
16:42:01|0.00015618
16:42:02|0.00015641
16:42:03|0.00015638
16:42:04|0.00015645
16:42:05|0.00015646
16:42:06|0.0001568
16:42:07|0.0001565
16:42:09|0.00015645
16:42:09|0.00015648
16:42:10|0.00015672
16:42:11|0.00015665
16:42:12|0.00015665
16:42:13|0.00015646
16:42:14|0.00015675
16:42:15|0.00015674
16:42:16|0.00015665
16:42:18|0.00015665
16:42:18|0.00015667
16:42:19|0.00015667
16:42:21|0.00015687
16:42:21|0.00015681
16:42:22|0.00015672
16:42:23|0.00015672
16:42:24|0.0001567
16:42:25|0.00015674
16:42:27|0.00015674
16:42:27|0.00015674
16:42:29|0.00015689
16:42:29|0.00015675
16:42:30|0.00015674
16:42:31|0.00015677
16:42:32|0.00015667
16:42:33|0.0001569
16:42:34|0.00015667
16:42:35|0.00015667
16:42:37|0.00015689
16:42:38|0.00015673
16:42:40|0.00015697
16:42:40|0.0001569
16:42:42|0.0001569
16:42:43|0.00015699
16:42:44|0.00015699
16:42:45|0.00015701
16:42:46|0.00015701
16:42:47|0.0001569
16:42:48|0.00015718
16:42:49|0.00015718
16:42:50|0.00015722
16:42:51|0.00015744
16:42:52|0.00015727
16:42:53|0.00015727
16:42:54|0.00015764
16:42:55|0.00015728
16:42:56|0.00015729
16:42:57|0.00015729
16:42:58|0.00015749
16:42:59|0.00015749
16:43:00|0.0001574
16:43:01|0.00015747
16:43:02|0.00015763
16:43:03|0.00015765
16:43:04|0.00015763
16:43:05|0.00015763
16:43:06|0.0001578
16:43:07|0.00015794
16:43:08|0.0001579
16:43:09|0.000158
16:43:10|0.000158
16:43:11|0.00015807
16:43:12|0.00015807
16:43:13|0.00015815
16:43:14|0.00015822
16:43:15|0.00015834
16:43:16|0.0001582
16:43:17|0.00015816
16:43:18|0.00015822
16:43:19|0.00015841
16:43:20|0.00015822
16:43:21|0.0001583
16:43:22|0.00015835
16:43:23|0.00015849
16:43:24|0.00015878
16:43:25|0.00015878
16:43:26|0.00015878
16:43:27|0.0001588
16:43:28|0.00015861
16:43:29|0.00015843
16:43:30|0.00015882
16:43:31|0.00015875
16:43:32|0.00015879
16:43:33|0.00015899
16:43:34|0.00015878
16:43:35|0.000159
16:43:36|0.00015899
16:43:37|0.00015899
16:43:39|0.000159
16:43:39|0.00015899
16:43:41|0.000159
16:43:42|0.00015927
16:43:43|0.00015938
16:43:44|0.00015959
16:43:45|0.00015959
16:43:46|0.00015931
16:43:48|0.00015981
16:43:48|0.00015981
16:43:49|0.00015981
16:43:50|0.00015989
16:43:51|0.00015995
16:43:52|0.00016
16:43:53|0.00015981
16:43:55|0.0001596
16:43:55|0.00015959
16:43:56|0.0001598
16:43:57|0.0001594
16:43:58|0.00015919
16:44:00|0.00015937
16:44:00|0.00015968
16:44:01|0.00015972
16:44:02|0.00015981
16:44:03|0.0001599
16:44:05|0.00015925
16:44:05|0.00015911
16:44:06|0.00015984
16:44:07|0.00015955
16:44:08|0.00015984
16:44:09|0.0001598
16:44:10|0.0001598
16:44:11|0.0001598
16:44:12|0.00015988
16:44:13|0.00015981
16:44:14|0.0001595
16:44:15|0.00015959
16:44:16|0.00015957
16:44:17|0.00015958
16:44:18|0.0001596
16:44:19|0.00015941
16:44:20|0.00015925
16:44:21|0.00015924
16:44:22|0.00015924
16:44:23|0.00015923
16:44:24|0.00015958
16:44:26|0.00015937
16:44:26|0.00015937
16:44:28|0.00015935
16:44:28|0.00015933
16:44:29|0.00015862
16:44:30|0.00015854
16:44:31|0.0001589
16:44:32|0.00015875
16:44:33|0.00015888
16:44:34|0.00015862
16:44:35|0.00015862
16:44:36|0.00015862
16:44:37|0.00015861
16:44:39|0.00015861
16:44:40|0.0001586
16:44:41|0.00015862
16:44:42|0.00015841
16:44:44|0.00015856
16:44:44|0.00015857
16:44:45|0.00015856
16:44:46|0.00015857
16:44:48|0.00015841
16:44:48|0.0001584
16:44:49|0.0001584
16:44:50|0.00015841
16:44:51|0.00015821
16:44:53|0.0001585
16:44:54|0.0001585
16:44:55|0.00015883
16:44:55|0.00015884
16:44:56|0.0001589
16:44:57|0.00015871
16:44:58|0.00015898
16:44:59|0.00015848
16:45:01|0.00015857
16:45:01|0.00015862
16:45:02|0.00015898
16:45:03|0.00015897
16:45:04|0.0001592
16:45:06|0.00015921
16:45:06|0.00015905
16:45:07|0.00015937
16:45:09|0.00015936
16:45:09|0.00015934
16:45:10|0.00015943
16:45:11|0.00015959
16:45:13|0.00015967
16:45:14|0.00015967
16:45:14|0.00015967
16:45:16|0.00015966
16:45:16|0.00015977
16:45:17|0.00015996
16:45:18|0.00016
16:45:20|0.00016
16:45:21|0.00015984
16:45:22|0.00015999
16:45:22|0.00015999
16:45:24|0.00016
16:45:25|0.00016
16:45:25|0.00016
16:45:26|0.00015999
16:45:27|0.00016
16:45:28|0.00016
16:45:30|0.00015991
16:45:31|0.00016
16:45:32|0.0001602
16:45:33|0.00016021
16:45:34|0.00016046
16:45:35|0.00016055
16:45:35|0.0001607
16:45:37|0.000161
16:45:37|0.000161
16:45:38|0.0001611
16:45:40|0.00016115
16:45:42|0.00016102
16:45:43|0.00016151
16:45:43|0.00016151
16:45:44|0.00016085
16:45:46|0.00016138
16:45:46|0.00016081
16:45:48|0.00016115
16:45:48|0.00016135
16:45:50|0.00016116
16:45:51|0.000161
16:45:52|0.00016148
16:45:53|0.00016115
16:45:54|0.000161
16:45:55|0.00016086
16:45:56|0.00016086
16:45:57|0.00016135
16:45:58|0.00016138
16:45:59|0.000161
16:46:00|0.00016128
16:46:01|0.00016128
16:46:02|0.00016156
16:46:03|0.00016156
16:46:04|0.00016154
16:46:05|0.00016163
16:46:06|0.00016166
16:46:07|0.00016168
16:46:08|0.00016169
16:46:09|0.00016189
16:46:10|0.00016192
16:46:11|0.00016183
16:46:12|0.00016129
16:46:13|0.00016156
16:46:14|0.0001615
16:46:15|0.0001618
16:46:16|0.0001618
16:46:17|0.0001618
16:46:18|0.0001618
16:46:19|0.00016161
16:46:20|0.0001618
16:46:21|0.00016171
16:46:22|0.0001618
16:46:23|0.00016161
16:46:24|0.00016179
16:46:25|0.00016158
16:46:27|0.0001618
16:46:27|0.00016161
16:46:28|0.00016161
16:46:29|0.0001618
16:46:30|0.00016135
16:46:31|0.00016145
16:46:32|0.00016195
16:46:33|0.0001618
16:46:34|0.00016181
16:46:35|0.00016181
16:46:36|0.00016179
16:46:37|0.00016193
16:46:38|0.00016193
16:46:39|0.00016194
16:46:41|0.00016168
16:46:42|0.00016176
16:46:44|0.00016128
16:46:44|0.00016129
16:46:46|0.00016144
16:46:47|0.0001613
16:46:47|0.00016128
16:46:49|0.00016135
16:46:50|0.00016116
16:46:50|0.0001612
16:46:51|0.00016129
16:46:52|0.0001611
16:46:54|0.00016105
16:46:55|0.00016106
16:46:56|0.00016105
16:46:57|0.00016129
16:46:58|0.00016079
16:46:59|0.00016067
16:47:00|0.00016053
16:47:01|0.00016015
16:47:03|0.00016063
16:47:03|0.0001606
16:47:04|0.0001606
16:47:05|0.00016056
16:47:06|0.00016056
16:47:08|0.00016032
16:47:08|0.00016059
16:47:10|0.00016015
16:47:11|0.00016044
16:47:12|0.00016
16:47:12|0.0001601
16:47:14|0.0001601
16:47:14|0.00015975
16:47:16|0.00016015
16:47:16|0.00016
16:47:17|0.0001599
16:47:18|0.0001596
16:47:19|0.0001599
16:47:21|0.00016
16:47:21|0.00016
16:47:22|0.00016015
16:47:23|0.00016
16:47:24|0.00016
16:47:25|0.00016
16:47:26|0.00015993
16:47:27|0.00016
16:47:28|0.00016
16:47:29|0.00016
16:47:30|0.00016
16:47:32|0.00016
16:47:32|0.00016
16:47:33|0.0001601
16:47:34|0.00015996
16:47:36|0.00016
16:47:36|0.00016
16:47:37|0.00015989
16:47:38|0.00015988
16:47:39|0.00015969
16:47:40|0.00015994
16:47:41|0.00015994
16:47:43|0.00015999
16:47:45|0.00015975
16:47:45|0.00015975
16:47:46|0.00015992
16:47:47|0.00015991
16:47:48|0.00015992
16:47:50|0.00015999
16:47:51|0.00015999
16:47:52|0.0001605
16:47:53|0.00016056
16:47:53|0.00016037
16:47:55|0.00016045
16:47:56|0.00016038
16:47:57|0.00016078
16:47:58|0.00016059
16:47:59|0.00016056
16:48:00|0.00016056
16:48:01|0.00016057
16:48:02|0.00016097
16:48:02|0.00016081
16:48:04|0.00016127
16:48:05|0.00016127
16:48:06|0.00016125
16:48:07|0.00016124
16:48:08|0.00016128
16:48:09|0.00016145
16:48:10|0.00016161
16:48:10|0.00016148
16:48:12|0.00016161
16:48:13|0.00016168
16:48:13|0.00016161
16:48:15|0.00016163
16:48:16|0.00016163
16:48:17|0.000162
16:48:18|0.00016163
16:48:19|0.00016168
16:48:20|0.00016161
16:48:20|0.000161
16:48:22|0.00016139
16:48:22|0.00016161
16:48:24|0.00016145
16:48:24|0.0001614
16:48:25|0.00016139
16:48:27|0.00016139
16:48:28|0.00016176
16:48:29|0.0001615
16:48:30|0.00016169
16:48:30|0.00016139
16:48:32|0.0001615
16:48:33|0.00016172
16:48:34|0.00016168
16:48:34|0.00016168
16:48:36|0.00016168
16:48:36|0.00016162
16:48:38|0.00016162
16:48:38|0.00016161
16:48:40|0.00016168
16:48:41|0.00016175
16:48:42|0.00016175
16:48:43|0.00016175
16:48:45|0.0001617
16:48:45|0.0001617
16:48:47|0.0001617
16:48:48|0.00016174
16:48:49|0.00016169
16:48:49|0.00016169
16:48:51|0.00016169
16:48:52|0.00016194
16:48:52|0.00016194
16:48:54|0.00016175
16:48:55|0.00016197
16:48:55|0.0001617
16:48:56|0.00016175
16:48:58|0.000162
16:48:59|0.00016176
16:49:00|0.00016194
16:49:01|0.00016171
16:49:02|0.00016171
16:49:03|0.000162
16:49:04|0.00016194
16:49:05|0.000162
16:49:06|0.00016176
16:49:07|0.00016182
16:49:07|0.00016176
16:49:08|0.00016171
16:49:10|0.00016171
16:49:10|0.00016162
16:49:12|0.00016161
16:49:13|0.0001618
16:49:14|0.00016162
16:49:15|0.00016183
16:49:15|0.0001616
16:49:17|0.0001616
16:49:18|0.0001615
16:49:19|0.00016159
16:49:20|0.00016157
16:49:21|0.0001614
16:49:21|0.00016158
16:49:22|0.00016138
16:49:23|0.0001612
16:49:24|0.00016121
16:49:26|0.00016112
16:49:26|0.00016162
16:49:27|0.00016086
16:49:29|0.0001611
16:49:29|0.0001611
16:49:31|0.0001611
16:49:32|0.000161
16:49:33|0.000161
16:49:34|0.00016095
16:49:35|0.00016121
16:49:36|0.00016085
16:49:37|0.000161
16:49:38|0.0001611
16:49:39|0.0001611
16:49:40|0.00016106
16:49:41|0.0001611
16:49:42|0.0001611
16:49:43|0.0001611
16:49:45|0.00016121
16:49:46|0.00016095
16:49:47|0.00016106
16:49:48|0.00016097
16:49:49|0.00016095
16:49:50|0.00016106
16:49:51|0.00016106
16:49:52|0.00016107
16:49:58|0.00016142
16:49:58|0.00016141
16:49:59|0.00016124
16:50:00|0.00016121
16:50:01|0.00016119
16:50:02|0.0001612
16:50:04|0.0001611
16:50:05|0.0001615
16:50:06|0.00016104
16:50:06|0.0001612
16:50:07|0.0001612
16:50:09|0.00016095
16:50:09|0.00016104
16:50:11|0.00016095
16:50:11|0.00016078
16:50:12|0.00016053
16:50:13|0.00016053
16:50:14|0.00016053
16:50:15|0.00016017
16:50:16|0.00016034
16:50:17|0.00016008
16:50:18|0.00016008
16:50:19|0.00016
16:50:21|0.00016
16:50:21|0.00016016
16:50:22|0.00016016
16:50:24|0.00015999
16:50:25|0.00016019
16:50:26|0.00016019
16:50:27|0.00016019
16:50:28|0.0001603
16:50:29|0.00016016
16:50:30|0.0001603
16:50:31|0.0001602
16:50:32|0.00016069
16:50:33|0.00016081
16:50:33|0.0001604
16:50:35|0.00016079
16:50:36|0.00016022
16:50:37|0.00016022
16:50:38|0.00016041
16:50:39|0.0001604
16:50:40|0.00016059
16:50:41|0.0001602
16:50:42|0.00016021
16:50:43|0.00016022
16:50:44|0.00016017
16:50:46|0.00016019
16:50:47|0.00016034
16:50:47|0.00016032
16:50:48|0.00016034
16:50:50|0.00016059
16:50:51|0.00016044
16:50:52|0.00016043
16:50:53|0.00016028
16:50:54|0.00016019
16:50:55|0.0001605
16:50:56|0.00016029
16:50:56|0.00016028
16:50:57|0.00016029
16:50:59|0.00016025
16:51:00|0.0001603
16:51:01|0.00016025
16:51:02|0.00016022
16:51:03|0.00016022
16:51:04|0.00016022
16:51:05|0.00016027
16:51:06|0.00016021
16:51:08|0.00016027
16:51:08|0.00016022
16:51:09|0.0001602
16:51:10|0.00016016
16:51:12|0.00016007
16:51:13|0.00016007
16:51:14|0.00016017
16:51:15|0.00015972
16:51:16|0.00015972
16:51:17|0.00015946
16:51:17|0.00015971
16:51:19|0.00015971
16:51:20|0.00015927
16:51:21|0.00015937
16:51:22|0.00015953
16:51:22|0.00015989
16:51:24|0.00015992
16:51:25|0.00015945
16:51:26|0.00015964
16:51:27|0.00015965
16:51:27|0.00015977
16:51:29|0.00015987
16:51:30|0.00015983
16:51:31|0.00015955
16:51:31|0.00015987
16:51:33|0.00015964
16:51:33|0.00015962
16:51:35|0.0001599
16:51:36|0.00015987
16:51:36|0.00015952
16:51:38|0.00015953
16:51:39|0.00015951
16:51:40|0.00015952
16:51:41|0.00015929
16:51:42|0.00015952
16:51:43|0.00015952
16:51:44|0.00015952
16:51:45|0.00015937
16:51:46|0.00015952
16:51:47|0.00015953
16:51:48|0.00015964
16:51:49|0.00015963
16:51:51|0.00015945
16:51:51|0.0001594
16:51:52|0.00015951
16:51:53|0.0001591
16:51:54|0.0001593
16:51:56|0.00015926
16:51:56|0.000159
16:51:57|0.00015906
16:51:58|0.00015875
16:51:59|0.0001588
16:52:01|0.00015881
16:52:01|0.00015859
16:52:02|0.00015859
16:52:04|0.0001583
16:52:04|0.00015856
16:52:06|0.00015881
16:52:06|0.00015871
16:52:08|0.00015871
16:52:09|0.00015875
16:52:10|0.00015859
16:52:11|0.0001586
16:52:12|0.0001587
16:52:13|0.0001587
16:52:13|0.00015836
16:52:14|0.00015852
16:52:15|0.00015824
16:52:17|0.00015851
16:52:18|0.00015853
16:52:19|0.00015842
16:52:20|0.00015852
16:52:21|0.00015853
16:52:22|0.00015864
16:52:23|0.00015846
16:52:24|0.0001586
16:52:25|0.00015824
16:52:25|0.00015839
16:52:27|0.00015824
16:52:27|0.00015824
16:52:28|0.0001582
16:52:30|0.0001582
16:52:31|0.00015833
16:52:32|0.0001584
16:52:33|0.0001585
16:52:34|0.00015833
16:52:35|0.00015832
16:52:36|0.0001585
16:52:37|0.0001583
16:52:38|0.00015849
16:52:39|0.0001586
16:52:40|0.00015878
16:52:41|0.00015849
16:52:42|0.00015829
16:52:43|0.00015847
16:52:44|0.00015848
16:52:45|0.00015874
16:52:46|0.00015846
16:52:48|0.0001586
16:52:49|0.00015873
16:52:50|0.00015892
16:52:51|0.00015902
16:52:52|0.00015902
16:52:54|0.00015885
16:52:55|0.00015905
16:52:56|0.00015914
16:52:56|0.00015902
16:52:58|0.00015887
16:52:59|0.00015902
16:52:59|0.00015902
16:53:00|0.00015925
16:53:02|0.00015926
16:53:03|0.00015948
16:53:03|0.00015953
16:53:04|0.00015947
16:53:05|0.00015976
16:53:07|0.00015964
16:53:07|0.00016
16:53:08|0.00015982
16:53:10|0.00015987
16:53:11|0.00015982
16:53:12|0.00015999
16:53:13|0.00015965
16:53:14|0.00016
16:53:15|0.00015999
16:53:16|0.00015987
16:53:17|0.00015967
16:53:18|0.0001593
16:53:19|0.00015961
16:53:20|0.00015982
16:53:21|0.00015976
16:53:22|0.00015949
16:53:23|0.00015985
16:53:24|0.00015928
16:53:25|0.00015946
16:53:26|0.00015967
16:53:27|0.00015967
16:53:28|0.00015967
16:53:29|0.00015967
16:53:35|0.00015982
16:53:36|0.00015982
16:53:37|0.0001597
16:53:37|0.00015982
16:53:39|0.00015994
16:53:39|0.00015965
16:53:41|0.00015991
16:53:41|0.00015976
16:53:42|0.00015994
16:53:44|0.00015994
16:53:45|0.00015994
16:53:45|0.00015982
16:53:47|0.00015982
16:53:48|0.00016
16:53:50|0.00015982
16:53:51|0.00015994
16:53:52|0.00015994
16:53:53|0.00015982
16:53:54|0.00016
16:53:55|0.00015983
16:53:56|0.00015991
16:53:57|0.00015991
16:53:58|0.00015996
16:53:59|0.00016
16:54:00|0.00016
16:54:01|0.00016
16:54:02|0.00015996
16:54:03|0.00016
16:54:05|0.00015983
16:54:06|0.00015999
16:54:06|0.00015996
16:54:07|0.00015982
16:54:08|0.00015967
16:54:10|0.00015957
16:54:11|0.00015956
16:54:12|0.00015958
16:54:13|0.00015933
16:54:14|0.00015902
16:54:15|0.00015932
16:54:16|0.00015928
16:54:16|0.00015907
16:54:17|0.00015907
16:54:19|0.00015925
16:54:20|0.00015905
16:54:21|0.0001593
16:54:22|0.00015909
16:54:23|0.00015878
16:54:24|0.00015867
16:54:25|0.00015889
16:54:26|0.00015868
16:54:27|0.00015906
16:54:28|0.00015905
16:54:29|0.00015939
16:54:30|0.00015934
16:54:31|0.00015934
16:54:32|0.00015891
16:54:33|0.00015892
16:54:34|0.00015904
16:54:35|0.00015893
16:54:36|0.00015904
16:54:37|0.00015904
16:54:38|0.00015904
16:54:39|0.00015894
16:54:40|0.00015894
16:54:41|0.00015918
16:54:42|0.00015904
16:54:43|0.00015929
16:54:44|0.00015906
16:54:45|0.00015906
16:54:46|0.00015928
16:54:47|0.00015918
16:54:48|0.00015904
16:54:50|0.00015907
16:54:50|0.00015907
16:54:51|0.00015905
16:54:52|0.00015905
16:54:53|0.00015904
16:54:55|0.00015918
16:54:56|0.00015907
16:54:57|0.00015912
16:54:57|0.00015942
16:54:59|0.00015933
16:55:00|0.00015967
16:55:01|0.00015967
16:55:02|0.00015967
16:55:03|0.00015967
16:55:05|0.00015967
16:55:05|0.00015921
16:55:06|0.0001594
16:55:07|0.00015905
16:55:08|0.00015917
16:55:09|0.00015916
16:55:10|0.00015907
16:55:11|0.00015906
16:55:12|0.00015917
16:55:13|0.00015942
16:55:14|0.00015949
16:55:16|0.0001594
16:55:17|0.0001594
16:55:17|0.00015922
16:55:18|0.00015907
16:55:19|0.00015917
16:55:21|0.00015917
16:55:22|0.00015917
16:55:22|0.00015932
16:55:23|0.00015932
16:55:24|0.00015932
16:55:25|0.00015923
16:55:26|0.00015933
16:55:27|0.00015933
16:55:28|0.00015922
16:55:29|0.00015922
16:55:30|0.00015931
16:55:31|0.00015931
16:55:33|0.00015922
16:55:33|0.00015922
16:55:34|0.00015932
16:55:36|0.00015941
16:55:36|0.00015932
16:55:37|0.00015929
16:55:38|0.0001595
16:55:39|0.0001595
16:55:40|0.00015934
16:55:41|0.00015933
16:55:42|0.00015949
16:55:43|0.00015949
16:55:45|0.00015934
16:55:45|0.00015933
16:55:46|0.00015932
16:55:47|0.00015932
16:55:48|0.00015933
16:55:49|0.00015932
16:55:50|0.00015932
16:55:52|0.00015934
16:55:53|0.00015934
16:55:54|0.00015945
16:55:55|0.00015933
16:55:56|0.00015914
16:55:57|0.0001592
16:55:58|0.00015917
16:55:59|0.00015906
16:56:00|0.0001592
16:56:01|0.0001592
16:56:02|0.00015928
16:56:03|0.00015926
16:56:04|0.0001592
16:56:05|0.00015926
16:56:06|0.00015927
16:56:07|0.00015914
16:56:08|0.00015914
16:56:09|0.000159
16:56:10|0.00015878
16:56:11|0.00015887
16:56:12|0.00015904
16:56:13|0.00015877
16:56:14|0.00015887
16:56:15|0.00015887
16:56:16|0.00015887
16:56:17|0.00015887
16:56:18|0.000159
16:56:19|0.00015904
16:56:20|0.00015887
16:56:21|0.00015886
16:56:22|0.00015886
16:56:23|0.00015878
16:56:24|0.00015886
16:56:25|0.0001585
16:56:26|0.00015851
16:56:27|0.00015852
16:56:28|0.00015839
16:56:29|0.00015833
16:56:30|0.00015824
16:56:31|0.00015831
16:56:32|0.00015821
16:56:33|0.00015824
16:56:34|0.00015824
16:56:35|0.00015834
16:56:36|0.00015831
16:56:37|0.00015806
16:56:38|0.00015821
16:56:39|0.00015801
16:56:40|0.000158
16:56:41|0.000158
16:56:42|0.00015807
16:56:43|0.00015798
16:56:44|0.000158
16:56:45|0.00015751
16:56:46|0.00015788
16:56:47|0.00015755
16:56:48|0.00015752
16:56:49|0.00015771
16:56:50|0.00015771
16:56:52|0.00015754
16:56:53|0.00015764
16:56:54|0.00015765
16:56:55|0.00015728
16:56:56|0.0001577
16:56:57|0.00015779
16:56:59|0.00015751
16:56:59|0.00015752
16:57:00|0.00015764
16:57:01|0.00015769
16:57:02|0.0001575
16:57:03|0.0001576
16:57:04|0.00015705
16:57:05|0.00015721
16:57:06|0.00015701
16:57:07|0.00015717
16:57:08|0.00015675
16:57:09|0.00015674
16:57:10|0.00015696
16:57:11|0.00015693
16:57:12|0.00015655
16:57:14|0.00015673
16:57:15|0.00015668
16:57:16|0.00015645
16:57:16|0.00015653
16:57:18|0.00015651
16:57:18|0.00015637
16:57:19|0.00015651
16:57:20|0.00015674
16:57:22|0.00015635
16:57:23|0.00015645
16:57:23|0.00015652
16:57:25|0.00015634
16:57:25|0.00015634
16:57:26|0.00015635
16:57:27|0.00015633
16:57:28|0.00015645
16:57:29|0.00015667
16:57:30|0.00015654
16:57:31|0.00015673
16:57:32|0.00015657
16:57:33|0.00015674
16:57:34|0.00015677
16:57:36|0.00015674
16:57:36|0.00015675
16:57:38|0.00015679
16:57:38|0.00015677
16:57:40|0.00015709
16:57:40|0.00015697
16:57:41|0.00015697
16:57:42|0.00015678
16:57:43|0.00015681
16:57:44|0.00015698
16:57:45|0.00015716
16:57:46|0.0001572
16:57:47|0.00015702
16:57:49|0.00015702
16:57:49|0.00015702
16:57:51|0.00015718
16:57:52|0.00015699
16:57:53|0.00015709
16:57:54|0.00015717
16:57:56|0.00015699
16:57:56|0.00015662
16:57:57|0.00015663
16:57:58|0.00015711
16:57:59|0.00015677
16:58:00|0.000157
16:58:01|0.000157
16:58:02|0.00015715
16:58:03|0.00015715
16:58:04|0.00015717
16:58:05|0.00015722
16:58:06|0.00015752
16:58:07|0.00015751
16:58:08|0.00015749
16:58:09|0.00015753
16:58:11|0.00015751
16:58:11|0.00015751
16:58:12|0.0001577
16:58:14|0.0001578
16:58:15|0.00015769
16:58:15|0.00015769
16:58:17|0.00015753
16:58:18|0.0001578
16:58:19|0.0001579
16:58:20|0.0001578
16:58:20|0.00015803
16:58:21|0.00015806
16:58:23|0.00015787
16:58:23|0.00015785
16:58:25|0.00015785
16:58:26|0.000158
16:58:27|0.000158
16:58:28|0.00015801
16:58:28|0.00015807
16:58:30|0.000158
16:58:31|0.000158
16:58:32|0.00015801
16:58:33|0.0001582
16:58:33|0.00015804
16:58:34|0.00015807
16:58:36|0.00015834
16:58:37|0.00015806
16:58:38|0.00015753
16:58:39|0.0001575
16:58:39|0.0001575
16:58:40|0.0001576
16:58:41|0.00015801
16:58:43|0.000158
16:58:43|0.00015801
16:58:45|0.00015777
16:58:46|0.00015787
16:58:47|0.00015787
16:58:47|0.00015786
16:58:49|0.00015787
16:58:50|0.00015786
16:58:51|0.00015767
16:58:51|0.00015767
16:58:53|0.00015754
16:58:54|0.00015753
16:58:55|0.00015767
16:58:56|0.0001576
16:58:57|0.0001575
16:58:58|0.00015754
16:58:59|0.00015784
16:59:00|0.00015702
16:59:01|0.00015695
16:59:02|0.00015695
16:59:03|0.00015679
16:59:04|0.0001575
16:59:05|0.00015756
16:59:06|0.00015753
16:59:07|0.00015753
16:59:08|0.00015704
16:59:09|0.00015704
16:59:10|0.0001573
16:59:11|0.00015744
16:59:12|0.00015745
16:59:13|0.00015745
16:59:14|0.00015739
16:59:15|0.0001575
16:59:16|0.0001575
16:59:17|0.00015724
16:59:18|0.00015726
16:59:19|0.0001575
16:59:20|0.00015757
16:59:21|0.00015751
16:59:22|0.00015749
16:59:23|0.0001575
16:59:24|0.00015749
16:59:25|0.0001576
16:59:26|0.0001576
16:59:27|0.00015776
16:59:28|0.0001576
16:59:29|0.0001576
16:59:30|0.00015744
16:59:31|0.00015753
16:59:32|0.00015753
16:59:33|0.00015753
16:59:34|0.00015746
16:59:35|0.0001576
16:59:36|0.00015749
16:59:37|0.00015749
16:59:38|0.00015747
16:59:39|0.0001575
16:59:40|0.00015759
16:59:41|0.0001574
16:59:42|0.00015753
16:59:43|0.00015753
16:59:44|0.00015753
16:59:45|0.00015746
16:59:46|0.00015746
16:59:47|0.0001576
16:59:48|0.00015775
16:59:49|0.00015787
16:59:50|0.00015787
16:59:51|0.00015787
16:59:52|0.00015787
16:59:53|0.00015764
16:59:55|0.00015761
16:59:55|0.00015761
16:59:56|0.00015779
16:59:58|0.00015787
16:59:59|0.00015765
17:00:00|0.00015785
17:00:02|0.00015785
17:00:03|0.00015755
17:00:03|0.00015747
17:00:04|0.0001573
17:00:05|0.00015745
17:00:06|0.00015745
17:00:08|0.00015746
17:00:09|0.00015758
17:00:09|0.00015753
17:00:10|0.00015753
17:00:11|0.00015732
17:00:12|0.0001573
17:00:13|0.00015743
17:00:15|0.00015745
17:00:15|0.00015757
17:00:16|0.00015758
17:00:18|0.00015759
17:00:18|0.00015765
17:00:19|0.00015765
17:00:20|0.00015742
17:00:21|0.00015742
17:00:22|0.00015729
17:00:23|0.00015742
17:00:24|0.00015742
17:00:25|0.00015724
17:00:26|0.00015682
17:00:27|0.00015679
17:00:28|0.00015709
17:00:29|0.00015668
17:00:30|0.00015663
17:00:31|0.00015676
17:00:32|0.00015676
17:00:33|0.00015676
17:00:34|0.00015644
17:00:35|0.0001566
17:00:37|0.00015662
17:00:38|0.00015633
17:00:38|0.00015633
17:00:39|0.0001566
17:00:41|0.00015656
17:00:42|0.0001566
17:00:42|0.00015659
17:00:44|0.00015659
17:00:45|0.00015634
17:00:46|0.00015659
17:00:47|0.00015633
17:00:47|0.0001566
17:00:48|0.00015631
17:00:49|0.00015635
17:00:50|0.00015645
17:00:52|0.00015635
17:00:53|0.00015634
17:00:53|0.0001561
17:00:55|0.00015633
17:00:56|0.00015634
17:00:57|0.00015658
17:00:58|0.00015653
17:01:00|0.00015622
17:01:00|0.00015633
17:01:01|0.00015629
17:01:03|0.00015622
17:01:04|0.0001558
17:01:05|0.00015575
17:01:06|0.00015579
17:01:07|0.0001558
17:01:09|0.00015551
17:01:09|0.00015572
17:01:10|0.00015569
17:01:11|0.00015567
17:01:12|0.0001558
17:01:13|0.0001555
17:01:14|0.00015541
17:01:15|0.00015568
17:01:16|0.00015567
17:01:18|0.00015555
17:01:18|0.0001558
17:01:20|0.00015579
17:01:20|0.0001558
17:01:22|0.0001554
17:01:22|0.00015554
17:01:23|0.00015579
17:01:24|0.00015571
17:01:26|0.0001558
17:01:27|0.000156
17:01:28|0.00015603
17:01:28|0.00015617
17:01:30|0.00015621
17:01:31|0.00015611
17:01:32|0.0001563
17:01:33|0.00015635
17:01:34|0.00015659
17:01:35|0.0001566
17:01:36|0.00015644
17:01:37|0.0001566
17:01:38|0.00015666
17:01:39|0.00015666
17:01:40|0.00015666
17:01:41|0.00015661
17:01:42|0.00015685
17:01:43|0.00015678
17:01:44|0.0001566
17:01:45|0.00015679
17:01:46|0.0001568
17:01:47|0.00015679
17:01:48|0.00015645
17:01:49|0.00015658
17:01:50|0.00015665
17:01:51|0.0001566
17:01:52|0.0001566
17:01:53|0.00015658
17:01:54|0.0001567
17:01:55|0.0001567
17:01:56|0.00015658
17:01:57|0.00015666
17:01:58|0.00015677
17:01:59|0.00015665
17:02:00|0.00015666
17:02:01|0.00015673
17:02:02|0.00015658
17:02:03|0.00015647
17:02:04|0.00015645
17:02:05|0.00015658
17:02:06|0.00015658
17:02:07|0.00015678
17:02:08|0.00015666
17:02:09|0.00015683
17:02:10|0.00015666
17:02:11|0.00015665
17:02:12|0.00015691
17:02:13|0.00015698
17:02:14|0.000157
17:02:15|0.00015695
17:02:17|0.00015726
17:02:17|0.0001574
17:02:18|0.00015729
17:02:19|0.00015714
17:02:20|0.00015729
17:02:22|0.00015729
17:02:22|0.000157
17:02:23|0.000157
17:02:24|0.00015762
17:02:26|0.00015787
17:02:27|0.00015787
17:02:27|0.00015782
17:02:28|0.00015782
17:02:29|0.00015782
17:02:30|0.000158
17:02:31|0.00015845
17:02:32|0.0001586
17:02:33|0.00015845
17:02:34|0.00015819
17:02:35|0.00015844
17:02:36|0.00015849
17:02:38|0.00015849
17:02:38|0.00015846
17:02:39|0.00015843
17:02:40|0.0001586
17:02:41|0.0001586
17:02:42|0.00015874
17:02:43|0.00015877
17:02:45|0.00015893
17:02:46|0.00015865
17:02:46|0.00015899
17:02:48|0.000159
17:02:48|0.00015926
17:02:49|0.0001593
17:02:50|0.00015905
17:02:51|0.00015929
17:02:53|0.000159
17:02:53|0.00015895
17:02:54|0.00015888
17:02:55|0.00015891
17:02:57|0.00015897
17:02:59|0.00015888
17:02:59|0.00015898
17:03:01|0.00015898
17:03:02|0.00015899
17:03:03|0.00015905
17:03:04|0.00015905
17:03:05|0.00015905
17:03:06|0.000159
17:03:07|0.00015946
17:03:08|0.00015949
17:03:09|0.0001597
17:03:10|0.00015945
17:03:11|0.0001597
17:03:12|0.00015996
17:03:13|0.00015999
17:03:14|0.00016
17:03:15|0.00016
17:03:16|0.00016
17:03:17|0.00015987
17:03:18|0.00015995
17:03:19|0.00015987
17:03:20|0.00015976
17:03:21|0.00015995
17:03:22|0.00015993
17:03:23|0.00015994
17:03:24|0.00016015
17:03:25|0.00015995
17:03:26|0.00015995
17:03:27|0.00015987
17:03:28|0.00015975
17:03:29|0.00015986
17:03:30|0.00015987
17:03:31|0.00015986
17:03:32|0.00015986
17:03:33|0.00015995
17:03:34|0.00015976
17:03:35|0.00015958
17:03:36|0.00015997
17:03:37|0.0001598
17:03:38|0.00015952
17:03:39|0.0001598
17:03:40|0.00015986
17:03:41|0.00015945
17:03:42|0.00015945
17:03:43|0.00015954
17:03:44|0.0001597
17:03:45|0.0001595
17:03:46|0.00015973
17:03:47|0.00015954
17:03:48|0.0001597
17:03:49|0.00015954
17:03:50|0.00015947
17:03:51|0.0001597
17:03:52|0.00015972
17:03:53|0.00015972
17:03:54|0.00015957
17:03:55|0.00015974
17:03:56|0.00015972
17:03:57|0.00015973
17:03:59|0.00015973
17:03:59|0.00015975
17:04:00|0.00015956
17:04:02|0.00015977
17:04:03|0.00015979
17:04:03|0.00015974
17:04:05|0.00015961
17:04:06|0.00015972
17:04:06|0.0001596
17:04:08|0.00015972
17:04:09|0.0001597
17:04:09|0.00015971
17:04:11|0.00015969
17:04:12|0.00015966
17:04:13|0.0001593
17:04:14|0.00015928
17:04:15|0.00015943
17:04:16|0.00015944
17:04:17|0.00015946
17:04:18|0.00015947
17:04:19|0.00015949
17:04:19|0.00015966
17:04:21|0.00015947
17:04:22|0.00015965
17:04:23|0.00015951
17:04:24|0.00015931
17:04:25|0.00015931
17:04:25|0.00015966
17:04:27|0.00015966
17:04:28|0.00015966
17:04:28|0.00015966
17:04:30|0.00015966
17:04:31|0.00015966
17:04:32|0.00015972
17:04:33|0.00015957
17:04:33|0.0001597
17:04:35|0.0001597
17:04:36|0.00015967
17:04:37|0.00015967
17:04:38|0.00015966
17:04:39|0.00015966
17:04:39|0.00015972
17:04:41|0.00015966
17:04:41|0.00015967
17:04:43|0.00015975
17:04:44|0.00015966
17:04:44|0.00015966
17:04:45|0.00015966
17:04:47|0.00015966
17:04:47|0.0001596
17:04:49|0.00015962
17:04:50|0.00015962
17:04:50|0.00015965
17:04:52|0.00015962
17:04:53|0.00015962
17:04:54|0.00015964
17:04:55|0.00015961
17:04:55|0.00015961
17:04:57|0.00015962
17:04:57|0.00015954
17:04:59|0.00015962
17:05:00|0.00015962
17:05:01|0.00015977
17:05:03|0.00015982
17:05:03|0.00015966
17:05:05|0.00015966
17:05:06|0.00015967
17:05:06|0.00015967
17:05:07|0.00015992
17:05:09|0.0001598
17:05:10|0.00015973
17:05:10|0.00015982
17:05:12|0.00015982
17:05:12|0.00015968
17:05:14|0.00015968
17:05:15|0.00015982
17:05:16|0.00015971
17:05:16|0.00015971
17:05:17|0.00015974
17:05:19|0.00015982
17:05:20|0.00015985
17:05:20|0.00015988
17:05:21|0.00015988
17:05:22|0.00015988
17:05:24|0.00015989
17:05:24|0.00015982
17:05:25|0.00015989
17:05:26|0.00015989
17:05:27|0.00016
17:05:28|0.0001599
17:05:29|0.0001599
17:05:30|0.00015999
17:05:31|0.0001599
17:05:32|0.00015999
17:05:33|0.0001599
17:05:35|0.00015991
17:05:35|0.00016015
17:05:37|0.00015997
17:05:37|0.00015999
17:05:39|0.00016002
17:05:39|0.00016002
17:05:40|0.00016002
17:05:42|0.00016002
17:05:43|0.00016015
17:05:44|0.00016025
17:05:45|0.0001603
17:05:46|0.0001603
17:05:47|0.0001603
17:05:48|0.0001603
17:05:49|0.0001603
17:05:50|0.00016044
17:05:51|0.0001605
17:05:52|0.00016056
17:05:53|0.00016059
17:05:53|0.00016061
17:05:55|0.00016085
17:05:56|0.00016066
17:05:57|0.00016084
17:05:57|0.00016084
17:05:58|0.0001608
17:06:00|0.00016065
17:06:06|0.00016081
17:06:07|0.0001606
17:06:08|0.00016065
17:06:09|0.00016105
17:06:10|0.00016112
17:06:11|0.00016097
17:06:12|0.00016097
17:06:13|0.00016117
17:06:14|0.00016119
17:06:15|0.00016097
17:06:16|0.00016118
17:06:17|0.00016099
17:06:18|0.00016103
17:06:19|0.00016117
17:06:20|0.00016099
17:06:21|0.00016097
17:06:22|0.00016097
17:06:23|0.000161
17:06:24|0.00016097
17:06:25|0.00016097
17:06:26|0.00016098
17:06:27|0.00016086
17:06:28|0.00016098
17:06:29|0.00016097
17:06:30|0.00016097
17:06:31|0.00016075
17:06:32|0.00016097
17:06:33|0.00016085
17:06:34|0.000161
17:06:35|0.00016086
17:06:36|0.00016099
17:06:37|0.00016086
17:06:38|0.00016068
17:06:39|0.00016076
17:06:40|0.00016076
17:06:41|0.00016093
17:06:42|0.00016094
17:06:43|0.00016094
17:06:44|0.00016097
17:06:45|0.00016097
17:06:46|0.00016094
17:06:47|0.00016099
17:06:48|0.00016086
17:06:49|0.00016086
17:06:50|0.00016073
17:06:51|0.00016077
17:06:52|0.00016077
17:06:53|0.00016088
17:06:54|0.00016068
17:06:55|0.00016068
17:06:56|0.0001605
17:06:57|0.00016068
17:06:58|0.0001606
17:06:59|0.0001606
17:07:00|0.00016036
17:07:02|0.00016028
17:07:02|0.0001603
17:07:03|0.00016028
17:07:04|0.00016
17:07:05|0.00016
17:07:06|0.00016019
17:07:07|0.00016019
17:07:08|0.00016019
17:07:09|0.00015991
17:07:10|0.00015987
17:07:11|0.00015993
17:07:12|0.00015945
17:07:13|0.00015986
17:07:14|0.000159
17:07:15|0.00015898
17:07:16|0.00015889
17:07:17|0.00015959
17:07:18|0.00015959
17:07:19|0.0001596
17:07:20|0.00015939
17:07:21|0.00015953
17:07:22|0.00015953
17:07:24|0.00015973
17:07:24|0.00015972
17:07:25|0.00015933
17:07:26|0.00015955
17:07:27|0.00015955
17:07:28|0.00015931
17:07:29|0.00015958
17:07:30|0.0001593
17:07:31|0.00015947
17:07:32|0.00015933
17:07:33|0.00015922
17:07:34|0.00015938
17:07:35|0.00015928
17:07:36|0.00015954
17:07:37|0.00015933
17:07:38|0.00015952
17:07:39|0.00015939
17:07:40|0.00015928
17:07:41|0.00015932
17:07:42|0.00015932
17:07:43|0.00015922
17:07:44|0.00015937
17:07:46|0.00015939
17:07:46|0.00015933
17:07:47|0.00015921
17:07:48|0.00015938
17:07:49|0.00015938
17:07:50|0.00015945
17:07:51|0.00015938
17:07:52|0.00015939
17:07:53|0.0001594
17:07:54|0.00015962
17:07:55|0.00015962
17:07:57|0.0001597
17:07:57|0.0001597
17:07:58|0.00015992
17:07:59|0.00015999
17:08:00|0.00015997
17:08:02|0.00016
17:08:03|0.00016005
17:08:04|0.00016005
17:08:06|0.00016025
17:08:06|0.00016008
17:08:07|0.00016008
17:08:08|0.00016025
17:08:09|0.00016025
17:08:10|0.00016045
17:08:11|0.00016009
17:08:12|0.00016
17:08:13|0.00016024
17:08:14|0.00016024
17:08:15|0.00016024
17:08:16|0.00016025
17:08:17|0.00016037
17:08:18|0.00016012
17:08:19|0.00016025
17:08:20|0.00016025
17:08:21|0.00016025
17:08:23|0.00016025
17:08:23|0.00016009
17:08:24|0.00016025
17:08:25|0.00015999
17:08:27|0.00015988
17:08:27|0.0001601
17:08:28|0.00015989
17:08:29|0.00016008
17:08:30|0.00015986
17:08:31|0.00016016
17:08:32|0.00016
17:08:33|0.00016
17:08:34|0.00016018
17:08:35|0.00016001
17:08:37|0.00015999
17:08:37|0.00016007
17:08:39|0.00016
17:08:39|0.00016
17:08:40|0.00016
17:08:41|0.00016
17:08:42|0.00016
17:08:43|0.00016008
17:08:44|0.00016008
17:08:45|0.00016009
17:08:46|0.00015993
17:08:47|0.00015993
17:08:48|0.00015999
17:08:50|0.00015986
17:08:50|0.00016
17:08:51|0.00016
17:08:52|0.00016
17:08:53|0.00015989
17:08:55|0.00015985
17:08:55|0.00015989
17:08:56|0.00015989
17:08:58|0.00015988
17:08:59|0.00016
17:08:59|0.00015981
17:09:00|0.00015989
17:09:01|0.00015989
17:09:03|0.00015989
17:09:04|0.0001599
17:09:05|0.00015989
17:09:06|0.00015989
17:09:07|0.00015984
17:09:08|0.00015993
17:09:09|0.00015987
17:09:10|0.00015992
17:09:12|0.00015992
17:09:12|0.00015993
17:09:13|0.00015993
17:09:14|0.00016
17:09:15|0.00016038
17:09:16|0.00016049
17:09:17|0.00016032
17:09:18|0.00016008
17:09:19|0.0001601
17:09:20|0.00016024
17:09:21|0.00016024
17:09:22|0.00016024
17:09:23|0.00016024
17:09:24|0.00016042
17:09:25|0.00016025
17:09:26|0.00016047
17:09:27|0.00016028
17:09:28|0.00016049
17:09:29|0.00016033
17:09:30|0.00016033
17:09:31|0.00016033
17:09:32|0.00016046
17:09:33|0.00016034
17:09:34|0.00016034
17:09:35|0.00016035
17:09:36|0.00016036
17:09:37|0.00016072
17:09:38|0.00016053
17:09:39|0.00016078
17:09:40|0.00016086
17:09:41|0.00016061
17:09:42|0.0001606
17:09:43|0.00016054
17:09:44|0.00016054
17:09:45|0.0001606
17:09:46|0.00016061
17:09:47|0.00016067
17:09:48|0.00016067
17:09:49|0.00016054
17:09:50|0.00016061
17:09:51|0.00016055
17:09:52|0.00016054
17:09:53|0.00016064
17:09:54|0.00016059
17:09:55|0.00016058
17:09:56|0.00016058
17:09:57|0.00016044
17:09:58|0.00016044
17:09:59|0.00016033
17:10:00|0.00016048
17:10:01|0.00016047
17:10:02|0.00016047
17:10:04|0.00016046
17:10:04|0.00016046
17:10:06|0.00016057
17:10:07|0.00016054
17:10:08|0.00016071
17:10:09|0.00016071
17:10:10|0.00016061
17:10:10|0.00016084
17:10:12|0.00016071
17:10:13|0.00016071
17:10:14|0.00016073
17:10:15|0.00016073
17:10:16|0.00016073
17:10:17|0.00016088
17:10:18|0.00016099
17:10:19|0.0001609
17:10:20|0.00016111
17:10:21|0.00016115
17:10:22|0.00016161
17:10:23|0.00016168
17:10:24|0.00016167
17:10:25|0.00016122
17:10:26|0.00016122
17:10:27|0.00016122
17:10:28|0.00016165
17:10:29|0.00016132
17:10:30|0.00016126
17:10:31|0.00016132
17:10:32|0.00016144
17:10:33|0.00016132
17:10:34|0.00016165
17:10:35|0.0001616
17:10:37|0.00016167
17:10:37|0.00016167
17:10:39|0.00016161
17:10:39|0.00016162
17:10:40|0.0001616
17:10:41|0.00016162
17:10:42|0.00016135
17:10:43|0.0001615
17:10:44|0.0001615
17:10:45|0.00016143
17:10:47|0.00016135
17:10:47|0.0001615
17:10:48|0.00016149
17:10:49|0.00016078
17:10:50|0.00016083
17:10:51|0.00016108
17:10:52|0.00016109
17:10:53|0.00016129
17:10:55|0.00016128
17:10:55|0.00016147
17:10:56|0.00016126
17:10:58|0.00016126
17:10:59|0.00016138
17:11:00|0.00016126
17:11:00|0.00016126
17:11:02|0.0001616
17:11:02|0.00016162
17:11:03|0.00016169
17:11:05|0.0001618
17:11:06|0.00016178
17:11:07|0.00016159
17:11:08|0.00016164
17:11:09|0.00016152
17:11:10|0.00016128
17:11:11|0.00016186
17:11:12|0.00016153
17:11:13|0.00016149
17:11:14|0.00016158
17:11:15|0.00016157
17:11:16|0.00016172
17:11:17|0.0001617
17:11:18|0.00016151
17:11:19|0.00016162
17:11:20|0.00016161
17:11:21|0.00016176
17:11:22|0.00016169
17:11:23|0.00016149
17:11:24|0.00016122
17:11:25|0.00016144
17:11:26|0.0001615
17:11:27|0.0001615
17:11:28|0.0001615
17:11:29|0.00016132
17:11:30|0.00016122
17:11:31|0.00016113
17:11:32|0.00016122
17:11:33|0.00016129
17:11:34|0.00016097
17:11:35|0.00016128
17:11:36|0.00016128
17:11:37|0.00016127
17:11:38|0.00016127
17:11:39|0.00016126
17:11:40|0.00016102
17:11:41|0.00016111
17:11:42|0.00016111
17:11:43|0.00016109
17:11:44|0.00016102
17:11:45|0.00016093
17:11:46|0.00016071
17:11:47|0.00016058
17:11:48|0.00016074
17:11:49|0.00016058
17:11:50|0.00016077
17:11:51|0.00016111
17:11:52|0.00016101
17:11:53|0.00016101
17:11:54|0.00016108
17:11:55|0.00016104
17:11:56|0.000161
17:11:57|0.00016107
17:11:58|0.000161
17:11:59|0.00016122
17:12:00|0.00016103
17:12:01|0.00016103
17:12:02|0.00016108
17:12:03|0.00016116
17:12:04|0.00016108
17:12:05|0.00016108
17:12:07|0.00016116
17:12:08|0.00016088
17:12:09|0.00016097
17:12:10|0.00016091
17:12:11|0.00016092
17:12:12|0.00016092
17:12:13|0.00016076
17:12:14|0.00016087
17:12:15|0.00016077
17:12:16|0.00016071
17:12:17|0.00016069
17:12:18|0.00016069
17:12:19|0.00016067
17:12:20|0.00016043
17:12:21|0.00016033
17:12:22|0.00016049
17:12:23|0.00016025
17:12:24|0.00016045
17:12:25|0.00016037
17:12:26|0.00016024
17:12:27|0.00016033
17:12:28|0.00016042
17:12:29|0.00016042
17:12:30|0.00016026
17:12:31|0.00016026
17:12:32|0.000161
17:12:33|0.00016087
17:12:34|0.0001607
17:12:35|0.00016099
17:12:36|0.00016092
17:12:37|0.00016092
17:12:39|0.000161
17:12:39|0.00016079
17:12:40|0.00016061
17:12:41|0.00016074
17:12:42|0.00016054
17:12:43|0.00016054
17:12:44|0.00016088
17:12:45|0.00016088
17:12:46|0.00016064
17:12:47|0.00016089
17:12:48|0.00016077
17:12:49|0.000161
17:12:50|0.00016069
17:12:51|0.00016082
17:12:52|0.00016071
17:12:53|0.00016071
17:12:54|0.00016044
17:12:55|0.0001607
17:12:56|0.00016069
17:12:57|0.00016069
17:12:58|0.00016069
17:12:59|0.00016058
17:13:00|0.00016058
17:13:01|0.00016058
17:13:02|0.00016071
17:13:03|0.0001607
17:13:04|0.0001607
17:13:05|0.000161
17:13:07|0.00016076
17:13:07|0.00016076
17:13:09|0.00016076
17:13:10|0.00016092
17:13:11|0.0001609
17:13:12|0.0001609
17:13:13|0.00016097
17:13:14|0.0001608
17:13:16|0.00016117
17:13:17|0.00016088
17:13:18|0.00016085
17:13:20|0.00016096
17:13:20|0.0001609
17:13:21|0.0001609
17:13:22|0.0001609
17:13:23|0.0001609
17:13:24|0.0001609
17:13:25|0.00016092
17:13:26|0.00016092
17:13:27|0.000161
17:13:28|0.000161
17:13:30|0.00016058
17:13:31|0.00016074
17:13:31|0.00016091
17:13:33|0.00016091
17:13:33|0.000161
17:13:35|0.00016083
17:13:35|0.00016092
17:13:36|0.00016092
17:13:37|0.0001609
17:13:38|0.0001607
17:13:40|0.0001605
17:13:40|0.00016046
17:13:41|0.00016047
17:13:42|0.00016064
17:13:44|0.00016038
17:13:44|0.00016046
17:13:45|0.00016046
17:13:46|0.0001604
17:13:47|0.00016047
17:13:48|0.00016076
17:13:50|0.00016076
17:13:50|0.00016074
17:13:51|0.00016073
17:13:52|0.00016064
17:13:53|0.00016044
17:13:54|0.00016044
17:13:55|0.00016055
17:13:56|0.00016055
17:13:57|0.00016046
17:13:58|0.00016055
17:13:59|0.00016055
17:14:00|0.0001605
17:14:01|0.00016055
17:14:02|0.00016055
17:14:03|0.00016053
17:14:04|0.00016053
17:14:06|0.00016027
17:14:06|0.00016027
17:14:08|0.00016008
17:14:09|0.00016
17:14:10|0.00015966
17:14:11|0.00015969
17:14:12|0.00016
17:14:13|0.00016015
17:14:13|0.00015961
17:14:15|0.00015977
17:14:16|0.00015975
17:14:17|0.00015998
17:14:18|0.00015997
17:14:19|0.00015997
17:14:20|0.00015998
17:14:21|0.00015979
17:14:22|0.00015995
17:14:23|0.00015995
17:14:24|0.00016004
17:14:25|0.00016001
17:14:26|0.00016001
17:14:27|0.00016015
17:14:28|0.00016001
17:14:29|0.00016013
17:14:30|0.00016013
17:14:31|0.00016013
17:14:32|0.00016029
17:14:33|0.00016007
17:14:34|0.00016061
17:14:35|0.00016034
17:14:36|0.00016041
17:14:37|0.00016046
17:14:38|0.00016043
17:14:39|0.00016055
17:14:40|0.00016041
17:14:41|0.00016018
17:14:43|0.00016098
17:14:43|0.00016002
17:14:44|0.00016002
17:14:45|0.00016002
17:14:46|0.0001602
17:14:47|0.00016055
17:14:48|0.00016064
17:14:49|0.00016037
17:14:51|0.00016037
17:14:52|0.00016061
17:14:52|0.00016039
17:14:53|0.00016039
17:14:54|0.00016036
17:14:55|0.00016047
17:14:56|0.00016055
17:14:58|0.00016064
17:14:58|0.00016055
17:14:59|0.00016055
17:15:00|0.00016054
17:15:01|0.00016055
17:15:03|0.00016045
17:15:03|0.00016054
17:15:04|0.00016051
17:15:05|0.00016035
17:15:06|0.0001602
17:15:07|0.00016027
17:15:09|0.00016003
17:15:10|0.00016007
17:15:11|0.00016003
17:15:12|0.00016009
17:15:13|0.00016006
17:15:14|0.00016007
17:15:15|0.00016008
17:15:16|0.00016039
17:15:17|0.00016015
17:15:18|0.00016009
17:15:19|0.00016009
17:15:20|0.00016009
17:15:21|0.00016027
17:15:22|0.00016006
17:15:23|0.00016026
17:15:25|0.00016025
17:15:25|0.00016043
17:15:26|0.00016043
17:15:27|0.00016019
17:15:28|0.0001608
17:15:29|0.00016054
17:15:30|0.00016071
17:15:31|0.00016061
17:15:32|0.00016062
17:15:33|0.0001608
17:15:34|0.0001608
17:15:35|0.00016056
17:15:36|0.0001608
17:15:37|0.0001608
17:15:38|0.00016055
17:15:39|0.0001605
17:15:40|0.00016054
17:15:41|0.00016043
17:15:42|0.00016071
17:15:43|0.00016054
17:15:44|0.00016041
17:15:45|0.0001606
17:15:46|0.0001606
17:15:47|0.0001607
17:15:48|0.0001605
17:15:49|0.0001605
17:15:50|0.00016043
17:15:51|0.00016043
17:15:52|0.00016053
17:15:53|0.00016053
17:15:54|0.00016032
17:15:55|0.00016023
17:15:56|0.00016033
17:15:57|0.00016033
17:15:58|0.00016044
17:15:59|0.00016044
17:16:00|0.00016041
17:16:01|0.00016035
17:16:03|0.00016039
17:16:03|0.00016039
17:16:05|0.00016072
17:16:06|0.00016061
17:16:07|0.0001606
17:16:07|0.00016072
17:16:09|0.00016067
17:16:10|0.00016067
17:16:11|0.0001608
17:16:12|0.0001608
17:16:14|0.00016061
17:16:14|0.00016062
17:16:15|0.00016062
17:16:16|0.00016062
17:16:17|0.00016062
17:16:18|0.0001609
17:16:19|0.00016096
17:16:20|0.000161
17:16:21|0.000161
17:16:22|0.00016095
17:16:23|0.00016095
17:16:24|0.00016093
17:16:25|0.00016094
17:16:26|0.00016093
17:16:27|0.00016094
17:16:28|0.000161
17:16:29|0.000161
17:16:30|0.000161
17:16:31|0.00016095
17:16:32|0.00016095
17:16:33|0.00016095
17:16:34|0.00016095
17:16:35|0.00016091
17:16:36|0.00016099
17:16:37|0.000161
17:16:39|0.000161
17:16:39|0.000161
17:16:41|0.00016093
17:16:41|0.00016096
17:16:43|0.000161
17:16:43|0.00016111
17:16:44|0.00016115
17:16:45|0.00016127
17:16:46|0.00016131
17:16:47|0.0001614
17:16:48|0.0001614
17:16:50|0.00016152
17:16:50|0.00016169
17:16:51|0.0001618
17:16:52|0.00016169
17:16:53|0.0001618
17:16:54|0.00016117
17:16:55|0.0001615
17:16:56|0.00016153
17:16:57|0.00016148
17:16:58|0.00016148
17:17:00|0.00016163
17:17:01|0.00016162
17:17:01|0.0001618
17:17:02|0.00016152
17:17:03|0.00016174
17:17:04|0.0001618
17:17:05|0.00016187
17:17:06|0.00016168
17:17:07|0.00016154
17:17:09|0.00016174
17:17:09|0.00016175
17:17:11|0.00016179
17:17:12|0.00016163
17:17:13|0.00016184
17:17:14|0.00016168
17:17:15|0.00016177
17:17:16|0.00016199
17:17:17|0.0001618
17:17:18|0.00016176
17:17:19|0.00016183
17:17:20|0.00016175
17:17:21|0.0001618
17:17:22|0.00016177
17:17:23|0.00016182
17:17:24|0.00016182
17:17:25|0.00016182
17:17:26|0.00016184
17:17:28|0.00016185
17:17:28|0.00016184
17:17:29|0.00016177
17:17:30|0.00016154
17:17:31|0.00016135
17:17:32|0.00016128
17:17:33|0.00016134
17:17:34|0.00016136
17:17:35|0.00016152
17:17:36|0.00016151
17:17:37|0.00016118
17:17:38|0.00016134
17:17:39|0.00016115
17:17:40|0.00016133
17:17:41|0.00016133
17:17:42|0.0001611
17:17:43|0.00016108
17:17:44|0.00016117
17:17:45|0.00016115
17:17:46|0.00016117
17:17:47|0.00016117
17:17:48|0.00016115
17:17:49|0.000161
17:17:50|0.00016114
17:17:51|0.00016101
17:17:52|0.00016101
17:17:53|0.000161
17:17:54|0.00016101
17:17:55|0.00016115
17:17:56|0.00016149
17:17:57|0.00016127
17:17:58|0.00016147
17:17:59|0.00016127
17:18:00|0.00016122
17:18:01|0.00016122
17:18:02|0.00016123
17:18:03|0.00016135
17:18:04|0.00016173
17:18:05|0.00016174
17:18:06|0.00016174
17:18:07|0.00016174
17:18:08|0.00016174
17:18:09|0.00016174
17:18:10|0.00016155
17:18:12|0.00016146
17:18:12|0.00016146
17:18:14|0.00016145
17:18:14|0.00016169
17:18:16|0.00016148
17:18:17|0.00016162
17:18:18|0.00016162
17:18:19|0.00016169
17:18:20|0.00016174
17:18:21|0.00016169
17:18:22|0.00016177
17:18:23|0.0001619
17:18:24|0.0001617
17:18:25|0.00016174
17:18:26|0.00016171
17:18:27|0.00016171
17:18:28|0.0001616
17:18:29|0.00016171
17:18:30|0.00016158
17:18:31|0.00016172
17:18:32|0.00016195
17:18:33|0.00016196
17:18:34|0.00016196
17:18:35|0.000162
17:18:36|0.00016185
17:18:37|0.000162
17:18:38|0.00016201
17:18:39|0.00016204
17:18:40|0.00016208
17:18:41|0.0001623
17:18:42|0.00016225
17:18:43|0.00016243
17:18:44|0.0001625
17:18:45|0.00016258
17:18:46|0.00016275
17:18:47|0.00016266
17:18:48|0.0001628
17:18:49|0.0001628
17:18:50|0.000163
17:18:51|0.000163
17:18:52|0.00016304
17:18:53|0.0001635
17:18:55|0.00016323
17:18:55|0.00016323
17:18:56|0.00016332
17:18:57|0.0001635
17:18:58|0.000164
17:18:59|0.00016428
17:19:00|0.00016433
17:19:01|0.00016433
17:19:02|0.0001638
17:19:04|0.0001635
17:19:04|0.00016358
17:19:05|0.00016391
17:19:06|0.00016358
17:19:07|0.0001635
17:19:08|0.00016349
17:19:09|0.00016336
17:19:10|0.00016324
17:19:11|0.00016324
17:19:13|0.00016324
17:19:14|0.00016346
17:19:15|0.00016324
17:19:16|0.00016394
17:19:17|0.0001641
17:19:18|0.00016419
17:19:19|0.00016398
17:19:19|0.00016374
17:19:21|0.00016417
17:19:22|0.00016402
17:19:23|0.00016435
17:19:24|0.00016411
17:19:25|0.0001641
17:19:26|0.00016394
17:19:27|0.00016417
17:19:28|0.00016402
17:19:29|0.00016433
17:19:30|0.00016392
17:19:31|0.000164
17:19:31|0.00016417
17:19:33|0.00016364
17:19:34|0.00016394
17:19:35|0.00016393
17:19:36|0.00016392
17:19:37|0.00016393
17:19:38|0.00016396
17:19:39|0.00016394
17:19:40|0.00016419
17:19:41|0.00016396
17:19:42|0.00016393
17:19:43|0.00016416
17:19:44|0.000164
17:19:45|0.000164
17:19:46|0.0001641
17:19:47|0.00016401
17:19:48|0.00016396
17:19:49|0.00016395
17:19:50|0.0001641
17:19:51|0.00016403
17:19:52|0.00016408
17:19:53|0.000164
17:19:54|0.00016413
17:19:55|0.00016434
17:19:56|0.00016449
17:19:57|0.00016433
17:19:58|0.00016454
17:19:59|0.00016462
17:20:00|0.00016459
17:20:01|0.00016458
17:20:02|0.00016499
17:20:03|0.000165
17:20:04|0.000165
17:20:05|0.0001651
17:20:06|0.0001651
17:20:07|0.0001655
17:20:08|0.00016549
17:20:09|0.00016545
17:20:10|0.0001656
17:20:11|0.00016508
17:20:12|0.00016556
17:20:13|0.00016525
17:20:14|0.00016534
17:20:16|0.00016546
17:20:17|0.00016534
17:20:18|0.00016556
17:20:19|0.00016573
17:20:20|0.00016573
17:20:21|0.00016562
17:20:22|0.00016578
17:20:23|0.00016552
17:20:24|0.00016577
17:20:25|0.00016558
17:20:26|0.00016558
17:20:27|0.00016526
17:20:28|0.00016562
17:20:29|0.000165
17:20:30|0.00016477
17:20:31|0.00016459
17:20:32|0.00016486
17:20:33|0.00016486
17:20:34|0.0001649
17:20:35|0.00016504
17:20:36|0.00016504
17:20:37|0.0001647
17:20:38|0.000165
17:20:39|0.000165
17:20:40|0.00016469
17:20:41|0.00016486
17:20:42|0.00016498
17:20:43|0.000165
17:20:44|0.000165
17:20:45|0.00016507
17:20:46|0.00016523
17:20:47|0.00016536
17:20:48|0.00016515
17:20:49|0.0001651
17:20:50|0.00016547
17:20:51|0.00016519
17:20:52|0.00016526
17:20:53|0.00016519
17:20:54|0.00016542
17:20:55|0.00016527
17:20:56|0.00016526
17:20:57|0.00016544
17:20:58|0.00016544
17:20:59|0.00016547
17:21:00|0.00016553
17:21:01|0.0001655
17:21:02|0.00016532
17:21:03|0.00016559
17:21:04|0.00016546
17:21:05|0.00016546
17:21:06|0.00016547
17:21:07|0.00016585
17:21:08|0.00016554
17:21:09|0.00016553
17:21:10|0.00016592
17:21:11|0.00016556
17:21:12|0.0001659
17:21:13|0.0001659
17:21:14|0.00016587
17:21:16|0.00016586
17:21:16|0.00016553
17:21:17|0.00016556
17:21:18|0.00016578
17:21:19|0.00016575
17:21:21|0.00016534
17:21:21|0.00016533
17:21:22|0.00016498
17:21:23|0.000165
17:21:25|0.00016553
17:21:26|0.0001655
17:21:26|0.00016518
17:21:27|0.0001651
17:21:29|0.00016527
17:21:30|0.00016504
17:21:31|0.00016537
17:21:32|0.00016533
17:21:33|0.00016534
17:21:34|0.00016506
17:21:35|0.00016527
17:21:35|0.00016535
17:21:37|0.0001655
17:21:38|0.00016556
17:21:38|0.00016538
17:21:40|0.00016527
17:21:41|0.00016526
17:21:42|0.00016536
17:21:43|0.00016533
17:21:44|0.00016527
17:21:45|0.00016527
17:21:46|0.00016513
17:21:47|0.00016532
17:21:48|0.00016532
17:21:49|0.00016531
17:21:50|0.00016532
17:21:52|0.00016528
17:21:52|0.0001651
17:21:53|0.00016524
17:21:54|0.00016523
17:21:55|0.00016523
17:21:56|0.00016524
17:21:57|0.00016509
17:21:58|0.00016524
17:21:59|0.00016515
17:22:00|0.00016527
17:22:01|0.00016532
17:22:02|0.00016517
17:22:03|0.00016521
17:22:04|0.00016531
17:22:05|0.00016534
17:22:07|0.00016572
17:22:07|0.00016539
17:22:08|0.00016523
17:22:09|0.00016549
17:22:10|0.00016549
17:22:11|0.00016531
17:22:13|0.00016532
17:22:13|0.00016532
17:22:15|0.00016531
17:22:16|0.00016549
17:22:17|0.00016552
17:22:18|0.0001653
17:22:19|0.00016536
17:22:21|0.00016546
17:22:22|0.0001655
17:22:22|0.0001655
17:22:24|0.00016544
17:22:25|0.00016563
17:22:25|0.00016553
17:22:26|0.00016553
17:22:28|0.00016553
17:22:28|0.00016555
17:22:29|0.00016573
17:22:31|0.00016564
17:22:31|0.000166
17:22:32|0.00016588
17:22:33|0.00016572
17:22:35|0.000166
17:22:36|0.00016599
17:22:36|0.00016601
17:22:38|0.0001663
17:22:39|0.0001663
17:22:40|0.00016641
17:22:41|0.00016649
17:22:42|0.00016641
17:22:43|0.00016603
17:22:44|0.00016642
17:22:45|0.00016627
17:22:46|0.00016624
17:22:47|0.00016622
17:22:48|0.00016608
17:22:48|0.00016626
17:22:50|0.00016622
17:22:50|0.00016624
17:22:52|0.00016643
17:22:53|0.00016616
17:22:54|0.00016642
17:22:55|0.00016646
17:22:56|0.00016649
17:22:57|0.0001665
17:22:58|0.00016656
17:22:58|0.0001665
17:23:00|0.00016678
17:23:00|0.00016691
17:23:02|0.00016691
17:23:03|0.00016688
17:23:04|0.00016692
17:23:05|0.000167
17:23:05|0.0001665
17:23:07|0.00016689
17:23:07|0.0001669
17:23:09|0.00016694
17:23:09|0.000167
17:23:10|0.00016702
17:23:11|0.00016669
17:23:12|0.00016694
17:23:13|0.00016701
17:23:15|0.00016701
17:23:15|0.00016692
17:23:17|0.00016701
17:23:19|0.000167
17:23:20|0.00016702
17:23:21|0.00016728
17:23:22|0.0001671
17:23:23|0.00016702
17:23:24|0.00016702
17:23:25|0.00016727
17:23:26|0.0001673
17:23:27|0.00016744
17:23:28|0.00016745
17:23:29|0.0001675
17:23:30|0.00016729
17:23:31|0.00016729
17:23:32|0.00016731
17:23:33|0.00016759
17:23:34|0.0001675
17:23:34|0.00016756
17:23:36|0.00016762
17:23:37|0.00016762
17:23:38|0.00016761
17:23:39|0.00016767
17:23:39|0.00016786
17:23:40|0.00016764
17:23:41|0.00016776
17:23:43|0.00016772
17:23:44|0.00016796
17:23:44|0.00016799
17:23:46|0.00016786
17:23:47|0.00016786
17:23:48|0.0001676
17:23:49|0.00016769
17:23:50|0.00016761
17:23:51|0.00016762
17:23:52|0.00016772
17:23:53|0.00016776
17:23:54|0.00016767
17:23:56|0.0001676
17:23:56|0.00016755
17:23:57|0.00016759
17:23:58|0.00016749
17:23:59|0.00016758
17:24:00|0.0001675
17:24:01|0.00016766
17:24:02|0.00016764
17:24:03|0.00016765
17:24:04|0.00016752
17:24:05|0.00016753
17:24:06|0.00016752
17:24:07|0.00016752
17:24:08|0.0001675
17:24:09|0.00016751
17:24:10|0.00016749
17:24:11|0.0001671
17:24:12|0.00016714
17:24:13|0.0001671
17:24:14|0.00016709
17:24:15|0.00016689
17:24:16|0.00016689
17:24:18|0.00016666
17:24:19|0.0001666
17:24:20|0.00016656
17:24:21|0.00016678
17:24:23|0.00016678
17:24:24|0.00016655
17:24:25|0.00016626
17:24:26|0.00016651
17:24:27|0.00016622
17:24:28|0.00016655
17:24:29|0.00016655
17:24:30|0.0001666
17:24:30|0.00016654
17:24:32|0.00016634
17:24:33|0.00016647
17:24:34|0.00016645
17:24:35|0.00016639
17:24:35|0.00016625
17:24:36|0.00016639
17:24:38|0.00016626
17:24:39|0.00016639
17:24:40|0.00016638
17:24:41|0.00016637
17:24:42|0.00016617
17:24:43|0.00016626
17:24:44|0.00016622
17:24:45|0.00016655
17:24:46|0.00016597
17:24:47|0.00016618
17:24:48|0.00016616
17:24:49|0.00016626
17:24:50|0.0001661
17:24:51|0.00016569
17:24:52|0.00016569
17:24:53|0.00016598
17:24:54|0.00016598
17:24:55|0.00016586
17:24:56|0.00016578
17:24:57|0.00016594
17:24:58|0.00016594
17:24:59|0.00016586
17:25:00|0.00016569
17:25:01|0.00016568
17:25:02|0.00016547
17:25:03|0.00016539
17:25:05|0.00016566
17:25:05|0.00016527
17:25:06|0.00016527
17:25:07|0.00016544
17:25:08|0.00016535
17:25:09|0.00016535
17:25:10|0.00016543
17:25:11|0.00016533
17:25:12|0.0001653
17:25:13|0.0001653
17:25:14|0.00016517
17:25:15|0.0001652
17:25:16|0.0001652
17:25:17|0.00016524
17:25:19|0.00016543
17:25:20|0.00016549
17:25:21|0.0001653
17:25:22|0.00016541
17:25:22|0.00016555
17:25:24|0.00016556
17:25:25|0.0001657
17:25:26|0.000166
17:25:27|0.00016609
17:25:28|0.00016609
17:25:29|0.00016609
17:25:30|0.00016617
17:25:31|0.00016601
17:25:32|0.000166
17:25:33|0.00016583
17:25:34|0.00016596
17:25:35|0.00016597
17:25:36|0.00016624
17:25:37|0.00016601
17:25:38|0.00016609
17:25:39|0.00016609
17:25:40|0.00016594
17:25:41|0.00016577
17:25:42|0.00016594
17:25:43|0.00016593
17:25:44|0.00016592
17:25:45|0.000166
17:25:46|0.000166
17:25:47|0.00016598
17:25:48|0.00016598
17:25:49|0.00016598
17:25:50|0.00016594
17:25:51|0.00016599
17:25:52|0.0001659
17:25:53|0.00016592
17:25:54|0.00016587
17:25:55|0.0001657
17:25:56|0.0001657
17:25:57|0.00016569
17:25:58|0.00016565
17:25:59|0.00016582
17:26:00|0.00016551
17:26:02|0.00016577
17:26:03|0.00016577
17:26:03|0.00016574
17:26:04|0.00016574
17:26:05|0.00016574
17:26:06|0.00016555
17:26:07|0.0001655
17:26:08|0.00016561
17:26:09|0.00016534
17:26:10|0.00016544
17:26:11|0.00016535
17:26:12|0.00016533
17:26:13|0.00016533
17:26:14|0.00016523
17:26:15|0.00016521
17:26:16|0.00016526
17:26:17|0.00016508
17:26:18|0.00016507
17:26:20|0.00016499
17:26:21|0.0001648
17:26:23|0.00016502
17:26:24|0.00016453
17:26:25|0.00016485
17:26:25|0.000165
17:26:27|0.0001652
17:26:28|0.00016491
17:26:29|0.00016465
17:26:30|0.00016463
17:26:31|0.0001648
17:26:32|0.0001648
17:26:33|0.00016507
17:26:34|0.00016497
17:26:35|0.00016507
17:26:36|0.00016514
17:26:37|0.00016481
17:26:38|0.000165
17:26:39|0.00016522
17:26:40|0.00016523
17:26:41|0.00016503
17:26:42|0.00016503
17:26:43|0.00016554
17:26:44|0.00016515
17:26:45|0.00016542
17:26:46|0.00016559
17:26:47|0.00016559
17:26:48|0.00016541
17:26:49|0.00016541
17:26:50|0.00016571
17:26:51|0.00016574
17:26:52|0.000166
17:26:53|0.00016573
17:26:54|0.000166
17:26:55|0.00016563
17:26:57|0.00016624
17:26:57|0.00016626
17:26:58|0.00016619
17:26:59|0.00016626
17:27:00|0.00016619
17:27:01|0.00016622
17:27:02|0.00016618
17:27:04|0.00016567
17:27:04|0.00016578
17:27:05|0.00016591
17:27:06|0.00016591
17:27:07|0.00016571
17:27:08|0.00016569
17:27:09|0.00016617
17:27:10|0.00016616
17:27:11|0.00016599
17:27:13|0.00016622
17:27:13|0.00016616
17:27:15|0.00016619
17:27:15|0.00016625
17:27:16|0.00016625
17:27:17|0.00016625
17:27:18|0.0001663
17:27:19|0.00016623
17:27:21|0.00016625
17:27:22|0.00016616
17:27:24|0.00016616
17:27:24|0.00016621
17:27:26|0.00016603
17:27:27|0.00016614
17:27:27|0.00016616
17:27:28|0.000166
17:27:29|0.00016605
17:27:30|0.00016612
17:27:32|0.000166
17:27:33|0.00016595
17:27:34|0.00016595
17:27:35|0.00016571
17:27:36|0.00016567
17:27:36|0.0001655
17:27:38|0.00016562
17:27:39|0.00016562
17:27:40|0.00016567
17:27:42|0.00016567
17:27:42|0.00016549
17:27:43|0.00016567
17:27:44|0.00016591
17:27:45|0.00016595
17:27:46|0.00016613
17:27:47|0.00016592
17:27:48|0.00016599
17:27:49|0.00016603
17:27:50|0.00016598
17:27:51|0.00016595
17:27:52|0.00016632
17:27:53|0.00016605
17:27:54|0.00016642
17:27:55|0.00016624
17:27:56|0.00016624
17:27:57|0.00016616
17:27:58|0.00016626
17:27:59|0.00016623
17:28:00|0.00016613
17:28:01|0.00016613
17:28:02|0.00016611
17:28:03|0.0001662
17:28:04|0.00016612
17:28:05|0.00016612
17:28:06|0.00016624
17:28:07|0.00016614
17:28:08|0.00016614
17:28:09|0.0001663
17:28:10|0.00016625
17:28:11|0.00016625
17:28:12|0.00016625
17:28:13|0.00016599
17:28:14|0.00016608
17:28:15|0.00016602
17:28:16|0.00016613
17:28:17|0.00016613
17:28:18|0.00016617
17:28:19|0.00016618
17:28:20|0.00016602
17:28:22|0.00016596
17:28:23|0.00016606
17:28:24|0.00016585
17:28:26|0.0001659
17:28:26|0.0001659
17:28:27|0.0001659
17:28:28|0.00016609
17:28:30|0.0001659
17:28:31|0.00016595
17:28:32|0.00016578
17:28:33|0.00016589
17:28:34|0.00016584
17:28:34|0.00016584
17:28:36|0.00016575
17:28:37|0.00016583
17:28:37|0.00016583
17:28:39|0.0001658
17:28:40|0.00016584
17:28:41|0.00016589
17:28:42|0.00016585
17:28:42|0.00016581
17:28:44|0.0001657
17:28:44|0.00016569
17:28:46|0.00016562
17:28:46|0.00016559
17:28:48|0.0001656
17:28:49|0.0001656
17:28:50|0.00016581
17:28:51|0.00016568
17:28:52|0.00016584
17:28:53|0.00016587
17:28:54|0.00016585
17:28:55|0.00016598
17:28:56|0.0001656
17:28:57|0.00016553
17:28:58|0.00016573
17:28:59|0.00016575
17:29:00|0.00016563
17:29:01|0.00016588
17:29:02|0.00016588
17:29:03|0.00016588
17:29:04|0.00016572
17:29:06|0.00016582
17:29:06|0.00016582
17:29:07|0.00016582
17:29:08|0.0001657
17:29:09|0.0001657
17:29:10|0.00016576
17:29:11|0.00016559
17:29:12|0.00016561
17:29:13|0.0001657
17:29:14|0.0001656
17:29:15|0.00016566
17:29:16|0.00016558
17:29:17|0.00016559
17:29:19|0.00016551
17:29:19|0.00016549
17:29:20|0.00016534
17:29:21|0.0001653
17:29:23|0.00016519
17:29:24|0.00016513
17:29:26|0.0001651
17:29:27|0.0001651
17:29:27|0.000165
17:29:29|0.00016506
17:29:30|0.00016519
17:29:31|0.00016525
17:29:32|0.00016525
17:29:33|0.00016545
17:29:34|0.00016525
17:29:35|0.00016523
17:29:36|0.00016568
17:29:37|0.00016548
17:29:38|0.00016525
17:29:39|0.00016526
17:29:40|0.00016571
17:29:41|0.00016571
17:29:42|0.00016551
17:29:43|0.00016551
17:29:44|0.00016547
17:29:45|0.00016543
17:29:46|0.00016544
17:29:47|0.00016529
17:29:48|0.00016546
17:29:49|0.00016532
17:29:50|0.0001654
17:29:51|0.00016545
17:29:52|0.00016545
17:29:53|0.00016532
17:29:54|0.00016539
17:29:55|0.00016539
17:29:56|0.00016545
17:29:58|0.00016544
17:29:58|0.00016544
17:29:59|0.00016519
17:30:00|0.0001651
17:30:02|0.00016538
17:30:02|0.00016516
17:30:03|0.00016516
17:30:05|0.00016536
17:30:05|0.00016535
17:30:06|0.00016539
17:30:07|0.00016577
17:30:08|0.00016574
17:30:09|0.00016572
17:30:11|0.00016526
17:30:11|0.00016572
17:30:12|0.00016547
17:30:13|0.00016545
17:30:14|0.0001655
17:30:16|0.00016525
17:30:17|0.00016509
17:30:17|0.00016525
17:30:18|0.00016482
17:30:19|0.00016461
17:30:20|0.00016432
17:30:21|0.000164
17:30:22|0.000164
17:30:24|0.00016448
17:30:25|0.0001646
17:30:26|0.00016428
17:30:28|0.00016415
17:30:29|0.000164
17:30:29|0.000164
17:30:31|0.00016419
17:30:32|0.000164
17:30:33|0.000164
17:30:34|0.00016373
17:30:35|0.00016391
17:30:36|0.00016368
17:30:37|0.00016414
17:30:38|0.00016398
17:30:39|0.00016332
17:30:40|0.00016392
17:30:41|0.000164
17:30:42|0.00016378
17:30:43|0.00016355
17:30:44|0.00016387
17:30:45|0.00016373
17:30:46|0.00016389
17:30:47|0.00016386
17:30:48|0.00016353
17:30:49|0.00016341
17:30:50|0.00016353
17:30:51|0.0001633
17:30:52|0.00016332
17:30:53|0.00016326
17:30:54|0.000163
17:30:55|0.00016305
17:30:55|0.00016325
17:30:57|0.00016317
17:30:57|0.00016274
17:30:59|0.00016284
17:31:00|0.00016285
17:31:01|0.00016331
17:31:02|0.00016324
17:31:03|0.00016339
17:31:04|0.00016305
17:31:04|0.00016305
17:31:06|0.00016341
17:31:06|0.00016285
17:31:08|0.00016299
17:31:09|0.000163
17:31:09|0.00016306
17:31:11|0.00016306
17:31:12|0.00016306
17:31:13|0.00016313
17:31:14|0.00016311
17:31:14|0.00016292
17:31:16|0.00016292
17:31:17|0.00016314
17:31:17|0.00016286
17:31:18|0.00016277
17:31:20|0.00016273
17:31:20|0.00016276
17:31:22|0.00016291
17:31:23|0.00016288
17:31:24|0.00016292
17:31:25|0.00016271
17:31:26|0.00016291
17:31:27|0.00016279
17:31:29|0.0001628
17:31:29|0.00016277
17:31:30|0.00016288
17:31:31|0.00016277
17:31:33|0.0001626
17:31:33|0.00016269
17:31:34|0.00016277
17:31:35|0.00016258
17:31:37|0.00016272
17:31:38|0.00016221
17:31:38|0.00016209
17:31:40|0.00016194
17:31:40|0.00016209
17:31:42|0.00016234
17:31:42|0.00016244
17:31:44|0.00016244
17:31:45|0.00016243
17:31:46|0.0001625
17:31:47|0.00016236
17:31:47|0.00016246
17:31:49|0.00016248
17:31:50|0.00016242
17:31:51|0.00016242
17:31:52|0.00016218
17:31:53|0.00016208
17:31:54|0.0001621
17:31:56|0.00016204
17:31:56|0.00016212
17:31:58|0.00016227
17:31:58|0.00016227
17:31:59|0.00016226
17:32:00|0.00016194
17:32:01|0.00016219
17:32:02|0.00016221
17:32:03|0.00016227
17:32:04|0.00016211
17:32:06|0.00016236
17:32:06|0.00016227
17:32:07|0.00016244
17:32:09|0.00016244
17:32:09|0.0001625
17:32:10|0.0001624
17:32:11|0.00016241
17:32:13|0.00016273
17:32:13|0.00016274
17:32:14|0.0001627
17:32:15|0.0001628
17:32:16|0.0001628
17:32:17|0.00016273
17:32:19|0.00016291
17:32:19|0.00016291
17:32:20|0.00016265
17:32:21|0.00016267
17:32:22|0.0001629
17:32:24|0.00016258
17:32:25|0.00016258
17:32:26|0.00016288
17:32:27|0.0001628
17:32:28|0.0001629
17:32:30|0.00016293
17:32:30|0.0001629
17:32:31|0.0001629
17:32:32|0.00016313
17:32:33|0.00016313
17:32:34|0.00016338
17:32:35|0.00016338
17:32:36|0.00016335
17:32:37|0.00016321
17:32:38|0.00016323
17:32:39|0.00016353
17:32:40|0.0001633
17:32:41|0.00016338
17:32:42|0.00016338
17:32:43|0.00016365
17:32:44|0.00016377
17:32:45|0.00016377
17:32:46|0.00016358
17:32:47|0.00016354
17:32:48|0.00016377
17:32:49|0.00016377
17:32:51|0.00016387
17:32:51|0.00016338
17:32:52|0.0001631
17:32:53|0.00016356
17:32:54|0.00016352
17:32:55|0.00016339
17:32:57|0.00016352
17:32:58|0.0001635
17:32:59|0.0001635
17:32:59|0.0001635
17:33:00|0.00016349
17:33:01|0.00016349
17:33:02|0.00016357
17:33:03|0.00016357
17:33:05|0.00016367
17:33:05|0.0001636
17:33:07|0.00016361
17:33:08|0.00016361
17:33:08|0.00016379
17:33:09|0.00016368
17:33:10|0.00016383
17:33:11|0.00016383
17:33:13|0.00016383
17:33:13|0.000164
17:33:14|0.00016399
17:33:16|0.00016399
17:33:16|0.00016383
17:33:18|0.00016383
17:33:18|0.00016371
17:33:20|0.00016371
17:33:20|0.00016371
17:33:21|0.00016394
17:33:22|0.00016381
17:33:24|0.00016388
17:33:24|0.00016394
17:33:25|0.00016394
17:33:27|0.000164
17:33:28|0.00016409
17:33:29|0.00016409
17:33:30|0.000164
17:33:31|0.00016411
17:33:32|0.00016411
17:33:33|0.00016412
17:33:35|0.00016409
17:33:35|0.00016412
17:33:37|0.00016423
17:33:37|0.00016423
17:33:39|0.00016428
17:33:40|0.00016418
17:33:41|0.00016439
17:33:42|0.00016439
17:33:42|0.00016412
17:33:44|0.00016412
17:33:45|0.00016412
17:33:45|0.00016412
17:33:47|0.00016427
17:33:47|0.00016413
17:33:49|0.00016415
17:33:50|0.00016414
17:33:51|0.00016412
17:33:52|0.00016412
17:33:52|0.00016412
17:33:54|0.00016419
17:33:55|0.000164
17:33:56|0.00016413
17:33:57|0.00016413
17:33:58|0.00016396
17:33:59|0.00016419
17:34:00|0.00016397
17:34:02|0.00016393
17:34:02|0.00016371
17:34:03|0.00016384
17:34:04|0.00016384
17:34:05|0.00016383
17:34:06|0.00016361
17:34:07|0.00016366
17:34:08|0.00016366
17:34:09|0.00016339
17:34:10|0.00016321
17:34:11|0.0001629
17:34:12|0.0001632
17:34:13|0.00016319
17:34:14|0.00016352
17:34:15|0.00016364
17:34:16|0.00016332
17:34:17|0.00016362
17:34:18|0.00016355
17:34:19|0.00016331
17:34:20|0.00016353
17:34:21|0.0001632
17:34:22|0.00016332
17:34:24|0.00016332
17:34:24|0.00016332
17:34:25|0.00016332
17:34:26|0.00016332
17:34:28|0.00016322
17:34:28|0.00016347
17:34:30|0.00016324
17:34:31|0.00016332
17:34:32|0.0001635
17:34:33|0.0001635
17:34:34|0.00016339
17:34:36|0.00016336
17:34:37|0.00016336
17:34:37|0.00016358
17:34:38|0.00016368
17:34:40|0.0001638
17:34:41|0.0001638
17:34:42|0.0001638
17:34:43|0.00016362
17:34:43|0.00016387
17:34:44|0.00016387
17:34:45|0.00016396
17:34:47|0.000164
17:34:48|0.000164
17:34:49|0.000164
17:34:50|0.00016386
17:34:51|0.00016402
17:34:52|0.00016402
17:34:53|0.00016386
17:34:54|0.00016396
17:34:55|0.00016374
17:34:55|0.00016386
17:34:57|0.00016364
17:34:58|0.00016364
17:34:59|0.00016365
17:34:59|0.00016375
17:35:01|0.00016375
17:35:02|0.00016383
17:35:03|0.00016383
17:35:04|0.00016355
17:35:05|0.00016355
17:35:06|0.00016346
17:35:07|0.00016375
17:35:08|0.00016364
17:35:09|0.00016375
17:35:10|0.00016374
17:35:11|0.00016373
17:35:12|0.0001636
17:35:13|0.00016369
17:35:14|0.00016363
17:35:15|0.00016363
17:35:16|0.0001635
17:35:17|0.00016363
17:35:18|0.00016363
17:35:19|0.00016339
17:35:20|0.0001635
17:35:21|0.0001635
17:35:22|0.0001635
17:35:23|0.0001635
17:35:24|0.0001635
17:35:25|0.0001635
17:35:26|0.00016335
17:35:27|0.00016335
17:35:28|0.00016319
17:35:29|0.00016305
17:35:31|0.00016337
17:35:31|0.00016337
17:35:33|0.00016345
17:35:33|0.00016345
17:35:35|0.0001635
17:35:36|0.00016349
17:35:36|0.00016325
17:35:38|0.00016325
17:35:39|0.00016347
17:35:40|0.0001634
17:35:41|0.00016349
17:35:42|0.0001635
17:35:43|0.00016341
17:35:44|0.00016358
17:35:45|0.00016346
17:35:46|0.0001635
17:35:47|0.00016349
17:35:48|0.0001634
17:35:49|0.00016348
17:35:50|0.0001635
17:35:51|0.0001635
17:35:52|0.0001635
17:35:53|0.00016354
17:35:54|0.0001634
17:35:55|0.00016352
17:35:56|0.00016352
17:35:57|0.0001634
17:35:58|0.00016339
17:35:59|0.00016343
17:36:00|0.00016343
17:36:01|0.00016343
17:36:02|0.0001634
17:36:03|0.0001634
17:36:04|0.0001634
17:36:05|0.0001634
17:36:06|0.00016342
17:36:07|0.00016342
17:36:08|0.00016342
17:36:09|0.0001635
17:36:10|0.00016351
17:36:11|0.00016386
17:36:12|0.00016369
17:36:13|0.00016392
17:36:14|0.00016408
17:36:15|0.00016388
17:36:16|0.00016392
17:36:17|0.0001641
17:36:18|0.00016409
17:36:20|0.00016409
17:36:20|0.00016422
17:36:21|0.00016426
17:36:22|0.00016428
17:36:23|0.00016428
17:36:24|0.00016428
17:36:25|0.00016387
17:36:26|0.00016386
17:36:27|0.00016414
17:36:28|0.00016414
17:36:30|0.00016392
17:36:31|0.0001639
17:36:32|0.000164
17:36:33|0.000164
17:36:34|0.00016424
17:36:35|0.00016424
17:36:36|0.00016408
17:36:38|0.0001641
17:36:38|0.0001641
17:36:40|0.00016405
17:36:41|0.00016405
17:36:42|0.00016407
17:36:42|0.00016409
17:36:44|0.00016439
17:36:45|0.00016439
17:36:46|0.00016438
17:36:47|0.00016438
17:36:48|0.00016415
17:36:49|0.00016415
17:36:50|0.00016415
17:36:51|0.00016428
17:36:52|0.00016428
17:36:53|0.00016427
17:36:54|0.00016427
17:36:55|0.0001643
17:36:56|0.00016431
17:36:57|0.00016431
17:36:58|0.0001644
17:36:59|0.0001645
17:37:00|0.0001645
17:37:01|0.00016464
17:37:02|0.00016477
17:37:03|0.00016478
17:37:04|0.000165
17:37:05|0.00016478
17:37:06|0.000165
17:37:07|0.000165
17:37:08|0.00016531
17:37:09|0.00016536
17:37:11|0.00016538
17:37:11|0.00016517
17:37:12|0.00016535
17:37:13|0.0001653
17:37:14|0.00016525
17:37:15|0.00016532
17:37:16|0.00016516
17:37:17|0.00016507
17:37:19|0.0001653
17:37:19|0.00016518
17:37:20|0.00016518
17:37:22|0.00016518
17:37:22|0.00016518
17:37:23|0.00016544
17:37:24|0.00016542
17:37:25|0.00016545
17:37:26|0.0001655
17:37:27|0.0001655
17:37:28|0.0001655
17:37:29|0.00016547
17:37:31|0.00016552
17:37:32|0.00016551
17:37:34|0.00016564
17:37:35|0.00016577
17:37:36|0.00016553
17:37:37|0.00016553
17:37:38|0.00016578
17:37:39|0.00016553
17:37:40|0.00016556
17:37:41|0.00016577
17:37:42|0.00016577
17:37:43|0.00016577
17:37:44|0.00016593
17:37:45|0.000166
17:37:46|0.000166
17:37:47|0.00016597
17:37:48|0.00016617
17:37:49|0.00016624
17:37:50|0.00016621
17:37:51|0.0001662
17:37:52|0.00016624
17:37:53|0.00016597
17:37:54|0.00016622
17:37:55|0.0001662
17:37:56|0.00016619
17:37:57|0.00016619
17:37:58|0.000166
17:37:59|0.00016615
17:38:00|0.00016598
17:38:01|0.00016597
17:38:02|0.00016613
17:38:03|0.000166
17:38:04|0.000166
17:38:05|0.00016582
17:38:06|0.00016573
17:38:07|0.00016596
17:38:08|0.00016565
17:38:09|0.00016572
17:38:10|0.00016568
17:38:11|0.0001655
17:38:12|0.0001655
17:38:13|0.00016533
17:38:14|0.00016527
17:38:15|0.00016525
17:38:16|0.00016522
17:38:17|0.00016518
17:38:18|0.00016542
17:38:19|0.00016545
17:38:20|0.00016539
17:38:21|0.00016535
17:38:22|0.00016528
17:38:23|0.00016544
17:38:24|0.00016543
17:38:25|0.00016534
17:38:26|0.00016534
17:38:27|0.00016539
17:38:28|0.00016551
17:38:29|0.00016544
17:38:30|0.0001657
17:38:32|0.00016539
17:38:33|0.00016539
17:38:34|0.00016559
17:38:36|0.00016559
17:38:36|0.00016567
17:38:38|0.0001655
17:38:39|0.00016567
17:38:40|0.0001657
17:38:41|0.0001657
17:38:42|0.0001659
17:38:43|0.0001659
17:38:44|0.00016603
17:38:45|0.00016582
17:38:46|0.00016583
17:38:47|0.00016617
17:38:48|0.00016624
17:38:49|0.0001663
17:38:50|0.00016599
17:38:51|0.00016579
17:38:52|0.00016567
17:38:53|0.00016559
17:38:54|0.00016588
17:38:55|0.00016594
17:38:56|0.00016589
17:38:57|0.00016585
17:38:58|0.00016576
17:38:59|0.00016576
17:39:00|0.00016589
17:39:01|0.00016589
17:39:02|0.00016587
17:39:03|0.0001659
17:39:04|0.00016593
17:39:05|0.00016595
17:39:06|0.00016576
17:39:07|0.0001657
17:39:08|0.00016545
17:39:09|0.00016574
17:39:10|0.00016561
17:39:11|0.00016537
17:39:12|0.0001655
17:39:13|0.00016536
17:39:14|0.00016518
17:39:15|0.00016518
17:39:16|0.00016525
17:39:17|0.00016521
17:39:18|0.00016519
17:39:19|0.00016499
17:39:20|0.00016544
17:39:21|0.00016543
17:39:22|0.00016543
17:39:23|0.00016545
17:39:24|0.00016545
17:39:25|0.00016542
17:39:26|0.00016519
17:39:27|0.0001655
17:39:28|0.00016544
17:39:29|0.0001653
17:39:30|0.00016556
17:39:31|0.00016549
17:39:32|0.00016531
17:39:34|0.00016558
17:39:35|0.00016558
17:39:36|0.00016558
17:39:37|0.00016542
17:39:38|0.00016549
17:39:38|0.00016512
17:39:39|0.00016535
17:39:41|0.00016557
17:39:41|0.0001654
17:39:43|0.00016555
17:39:44|0.00016541
17:39:45|0.00016549
17:39:46|0.00016542
17:39:47|0.0001654
17:39:48|0.00016549
17:39:49|0.00016531
17:39:50|0.00016525
17:39:51|0.00016533
17:39:52|0.00016533
17:39:53|0.00016533
17:39:55|0.00016534
17:39:55|0.00016539
17:39:56|0.00016541
17:39:57|0.00016541
17:39:58|0.00016545
17:39:59|0.00016557
17:40:00|0.00016558
17:40:01|0.00016545
17:40:02|0.00016545
17:40:03|0.00016539
17:40:04|0.00016539
17:40:06|0.00016534
17:40:06|0.00016524
17:40:07|0.0001653
17:40:08|0.00016528
17:40:09|0.00016528
17:40:11|0.00016528
17:40:11|0.00016527
17:40:12|0.00016513
17:40:13|0.00016517
17:40:14|0.00016516
17:40:15|0.00016516
17:40:16|0.00016512
17:40:17|0.00016512
17:40:18|0.00016516
17:40:19|0.00016517
17:40:21|0.000165
17:40:22|0.000165
17:40:22|0.0001649
17:40:23|0.00016492
17:40:24|0.00016488
17:40:25|0.00016488
17:40:27|0.00016473
17:40:27|0.00016468
17:40:28|0.00016467
17:40:29|0.00016448
17:40:31|0.00016468
17:40:31|0.00016449
17:40:32|0.00016468
17:40:34|0.00016457
17:40:35|0.00016462
17:40:37|0.00016451
17:40:38|0.00016448
17:40:39|0.00016461
17:40:40|0.00016468
17:40:41|0.00016486
17:40:42|0.00016484
17:40:43|0.00016468
17:40:44|0.0001645
17:40:45|0.00016451
17:40:46|0.00016442
17:40:47|0.00016442
17:40:48|0.0001646
17:40:49|0.00016449
17:40:50|0.00016444
17:40:51|0.00016444
17:40:52|0.0001646
17:40:58|0.00016417
17:40:58|0.00016417
17:40:59|0.00016428
17:41:00|0.00016401
17:41:01|0.0001642
17:41:02|0.0001642
17:41:03|0.0001642
17:41:04|0.0001642
17:41:05|0.0001642
17:41:06|0.00016434
17:41:07|0.00016434
17:41:08|0.00016444
17:41:09|0.00016449
17:41:10|0.00016468
17:41:11|0.0001645
17:41:12|0.00016464
17:41:13|0.00016464
17:41:14|0.00016465
17:41:15|0.00016465
17:41:16|0.00016465
17:41:17|0.0001645
17:41:18|0.00016468
17:41:19|0.00016464
17:41:20|0.00016451
17:41:21|0.00016451
17:41:22|0.00016443
17:41:23|0.00016468
17:41:24|0.00016463
17:41:25|0.00016464
17:41:26|0.00016464
17:41:27|0.00016464
17:41:28|0.00016464
17:41:29|0.00016464
17:41:30|0.00016466
17:41:31|0.00016466
17:41:32|0.00016466
17:41:33|0.00016466
17:41:35|0.00016464
17:41:36|0.00016463
17:41:37|0.00016434
17:41:38|0.00016434
17:41:39|0.00016434
17:41:40|0.00016433
17:41:41|0.00016448
17:41:42|0.00016433
17:41:43|0.00016448
17:41:44|0.00016448
17:41:45|0.00016456
17:41:46|0.00016448
17:41:47|0.00016455
17:41:48|0.0001643
17:41:49|0.00016435
17:41:50|0.00016434
17:41:51|0.00016433
17:41:52|0.000164
17:41:53|0.000164
17:41:54|0.00016396
17:41:55|0.00016401
17:41:56|0.00016375
17:41:57|0.00016375
17:41:58|0.00016356
17:41:59|0.0001635
17:42:00|0.0001635
17:42:01|0.00016373
17:42:02|0.000164
17:42:03|0.00016416
17:42:04|0.00016377
17:42:05|0.00016362
17:42:06|0.00016397
17:42:07|0.00016397
17:42:08|0.00016367
17:42:09|0.00016372
17:42:10|0.00016368
17:42:11|0.00016395
17:42:12|0.00016377
17:42:13|0.00016377
17:42:14|0.00016396
17:42:15|0.00016397
17:42:16|0.000164
17:42:17|0.00016404
17:42:18|0.00016433
17:42:19|0.00016414
17:42:20|0.00016435
17:42:21|0.00016435
17:42:23|0.00016435
17:42:23|0.00016443
17:42:24|0.00016442
17:42:25|0.00016442
17:42:26|0.00016443
17:42:27|0.00016443
17:42:28|0.00016427
17:42:29|0.00016427
17:42:30|0.00016442
17:42:31|0.0001642
17:42:33|0.0001642
17:42:33|0.00016448
17:42:34|0.00016421
17:42:36|0.00016442
17:42:37|0.00016422
17:42:38|0.0001644
17:42:40|0.00016448
17:42:40|0.00016448
17:42:41|0.00016426
17:42:42|0.00016412
17:42:43|0.00016412
17:42:44|0.00016426
17:42:45|0.00016427
17:42:46|0.00016464
17:42:48|0.00016461
17:42:48|0.00016451
17:42:50|0.00016448
17:42:51|0.0001646
17:42:51|0.00016435
17:42:53|0.00016426
17:42:54|0.0001645
17:42:55|0.00016448
17:42:56|0.00016448
17:42:57|0.00016458
17:42:58|0.00016437
17:42:59|0.00016458
17:43:00|0.00016458
17:43:01|0.00016443
17:43:02|0.00016431
17:43:03|0.00016443
17:43:04|0.00016443
17:43:05|0.00016437
17:43:06|0.00016441
17:43:07|0.00016441
17:43:08|0.00016431
17:43:09|0.00016431
17:43:10|0.00016448
17:43:11|0.00016447
17:43:12|0.00016461
17:43:13|0.00016461
17:43:14|0.00016461
17:43:15|0.00016461
17:43:16|0.00016462
17:43:17|0.00016462
17:43:18|0.00016462
17:43:19|0.00016447
17:43:20|0.00016447
17:43:21|0.00016461
17:43:22|0.00016454
17:43:23|0.00016439
17:43:24|0.00016427
17:43:25|0.00016411
17:43:26|0.00016414
17:43:27|0.00016396
17:43:28|0.0001639
17:43:29|0.00016377
17:43:30|0.00016399
17:43:31|0.00016399
17:43:32|0.00016399
17:43:33|0.00016399
17:43:34|0.00016447
17:43:35|0.00016439
17:43:36|0.00016448
17:43:37|0.00016419
17:43:38|0.00016419
17:43:39|0.00016416
17:43:40|0.00016414
17:43:42|0.00016409
17:43:43|0.00016426
17:43:44|0.00016426
17:43:44|0.0001644
17:43:46|0.00016414
17:43:47|0.00016414
17:43:48|0.00016414
17:43:48|0.00016435
17:43:50|0.00016412
17:43:51|0.00016412
17:43:52|0.00016412
17:43:53|0.0001642
17:43:54|0.00016432
17:43:55|0.00016414
17:43:56|0.00016419
17:43:57|0.00016445
17:43:58|0.00016445
17:43:59|0.00016428
17:44:00|0.00016417
17:44:01|0.00016417
17:44:02|0.00016437
17:44:03|0.00016435
17:44:04|0.00016435
17:44:05|0.00016419
17:44:07|0.00016419
17:44:07|0.00016419
17:44:08|0.00016435
17:44:09|0.0001644
17:44:10|0.0001643
17:44:11|0.00016432
17:44:12|0.00016432
17:44:13|0.00016449
17:44:14|0.00016452
17:44:15|0.00016452
17:44:16|0.00016452
17:44:17|0.00016441
17:44:18|0.00016454
17:44:19|0.00016449
17:44:20|0.00016464
17:44:21|0.00016454
17:44:22|0.00016475
17:44:23|0.00016428
17:44:24|0.00016448
17:44:25|0.00016434
17:44:26|0.00016452
17:44:27|0.00016451
17:44:28|0.00016451
17:44:29|0.00016451
17:44:30|0.00016451
17:44:32|0.00016451
17:44:32|0.00016435
17:44:33|0.00016435
17:44:34|0.00016444
17:44:35|0.00016444
17:44:36|0.0001641
17:44:38|0.00016405
17:44:39|0.00016426
17:44:40|0.00016422
17:44:41|0.00016422
17:44:42|0.00016422
17:44:43|0.00016412
17:44:44|0.00016412
17:44:45|0.00016411
17:44:46|0.00016426
17:44:47|0.0001641
17:44:48|0.0001641
17:44:49|0.00016418
17:44:50|0.0001642
17:44:51|0.0001642
17:44:52|0.0001642
17:44:53|0.0001642
17:44:54|0.00016436
17:44:55|0.00016434
17:44:56|0.00016422
17:44:57|0.0001643
17:44:58|0.0001642
17:44:59|0.00016421
17:45:00|0.00016421
17:45:01|0.00016414
17:45:02|0.00016413
17:45:03|0.00016413
17:45:04|0.00016404
17:45:05|0.00016378
17:45:06|0.00016378
17:45:07|0.00016375
17:45:09|0.00016357
17:45:09|0.00016356
17:45:10|0.00016371
17:45:11|0.00016371
17:45:12|0.00016371
17:45:13|0.00016362
17:45:14|0.00016356
17:45:15|0.00016358
17:45:17|0.00016339
17:45:17|0.00016339
17:45:18|0.00016337
17:45:19|0.00016339
17:45:20|0.00016371
17:45:21|0.00016371
17:45:23|0.00016365
17:45:23|0.00016334
17:45:24|0.00016355
17:45:25|0.00016355
17:45:26|0.00016358
17:45:27|0.00016358
17:45:28|0.00016358
17:45:29|0.00016358
17:45:30|0.00016355
17:45:31|0.00016355
17:45:32|0.00016349
17:45:33|0.00016347
17:45:34|0.00016343
17:45:35|0.00016284
17:45:36|0.00016322
17:45:37|0.00016282
17:45:39|0.00016305
17:45:40|0.00016305
17:45:41|0.00016274
17:45:43|0.00016268
17:45:44|0.00016255
17:45:45|0.00016268
17:45:45|0.00016268
17:45:47|0.00016269
17:45:48|0.00016259
17:45:49|0.00016259
17:45:50|0.00016254
17:45:51|0.00016253
17:45:52|0.00016214
17:45:53|0.00016214
17:45:54|0.00016211
17:45:55|0.00016203
17:45:56|0.00016201
17:45:57|0.00016115
17:45:59|0.00016101
17:45:59|0.0001609
17:46:00|0.00016164
17:46:01|0.000161
17:46:03|0.00016108
17:46:03|0.00016101
17:46:05|0.00016155
17:46:06|0.00016155
17:46:07|0.00016155
17:46:07|0.00016145
17:46:09|0.00016133
17:46:10|0.00016132
17:46:11|0.00016134
17:46:12|0.00016163
17:46:13|0.00016151
17:46:14|0.00016163
17:46:15|0.00016161
17:46:16|0.00016163
17:46:17|0.00016162
17:46:18|0.00016171
17:46:19|0.00016164
17:46:19|0.00016198
17:46:21|0.00016175
17:46:21|0.00016196
17:46:23|0.00016175
17:46:24|0.00016166
17:46:25|0.00016151
17:46:26|0.00016163
17:46:26|0.00016116
17:46:28|0.00016104
17:46:28|0.00016127
17:46:29|0.00016122
17:46:31|0.00016127
17:46:31|0.0001615
17:46:33|0.0001612
17:46:34|0.00016148
17:46:35|0.00016124
17:46:35|0.00016147
17:46:37|0.00016128
17:46:38|0.0001612
17:46:38|0.00016118
17:46:40|0.00016126
17:46:41|0.00016121
17:46:42|0.00016146
17:46:43|0.0001615
17:46:44|0.00016148
17:46:45|0.00016147
17:46:46|0.00016158
17:46:47|0.00016161
17:46:48|0.00016135
17:46:49|0.0001615
17:46:51|0.00016164
17:46:51|0.00016148
17:46:52|0.00016163
17:46:53|0.00016175
17:46:54|0.00016182
17:46:56|0.00016149
17:46:56|0.00016149
17:46:57|0.00016175
17:46:58|0.00016164
17:46:59|0.00016164
17:47:00|0.00016175
17:47:01|0.00016184
17:47:02|0.000162
17:47:04|0.00016199
17:47:05|0.0001617
17:47:06|0.0001617
17:47:07|0.0001618
17:47:08|0.00016175
17:47:08|0.00016175
17:47:10|0.00016164
17:47:11|0.00016172
17:47:12|0.00016169
17:47:13|0.00016169
17:47:14|0.00016181
17:47:14|0.00016181
17:47:15|0.0001617
17:47:17|0.00016176
17:47:17|0.00016196
17:47:18|0.00016179
17:47:20|0.0001619
17:47:20|0.00016177
17:47:21|0.00016175
17:47:22|0.00016129
17:47:24|0.0001614
17:47:25|0.00016137
17:47:26|0.00016138
17:47:26|0.00016138
17:47:27|0.00016143
17:47:29|0.00016129
17:47:29|0.00016127
17:47:31|0.00016133
17:47:32|0.0001613
17:47:33|0.00016131
17:47:33|0.00016124
17:47:34|0.00016127
17:47:36|0.00016111
17:47:36|0.00016126
17:47:38|0.00016128
17:47:38|0.00016129
17:47:40|0.00016124
17:47:41|0.00016128
17:47:43|0.00016128
17:47:44|0.00016119
17:47:45|0.00016107
17:47:46|0.00016114
17:47:47|0.00016114
17:47:48|0.000161
17:47:49|0.00016114
17:47:50|0.00016114
17:47:51|0.000161
17:47:52|0.000161
17:47:53|0.00016101
17:47:54|0.00016103
17:47:55|0.0001609
17:47:56|0.00016102
17:47:57|0.00016102
17:47:57|0.0001605
17:47:59|0.00016031
17:47:59|0.00016019
17:48:01|0.0001603
17:48:02|0.00016002
17:48:02|0.00016029
17:48:04|0.00016042
17:48:05|0.00016028
17:48:06|0.0001603
17:48:07|0.00016029
17:48:08|0.0001603
17:48:09|0.00016019
17:48:10|0.0001603
17:48:11|0.00016047
17:48:12|0.00016031
17:48:13|0.00016031
17:48:14|0.00016069
17:48:15|0.00016067
17:48:16|0.00016068
17:48:17|0.00016074
17:48:18|0.00016063
17:48:19|0.00016102
17:48:20|0.00016092
17:48:21|0.00016091
17:48:22|0.00016087
17:48:23|0.00016087
17:48:25|0.00016081
17:48:25|0.00016093
17:48:26|0.00016081
17:48:27|0.00016092
17:48:28|0.00016095
17:48:29|0.00016088
17:48:30|0.00016092
17:48:31|0.00016083
17:48:32|0.00016074
17:48:33|0.00016095
17:48:34|0.00016086
17:48:35|0.00016057
17:48:36|0.00016053
17:48:37|0.00016053
17:48:38|0.00016051
17:48:39|0.00016049
17:48:40|0.00016047
17:48:42|0.00016034
17:48:43|0.00016034
17:48:44|0.00016051
17:48:45|0.0001605
17:48:47|0.00016056
17:48:47|0.00016056
17:48:48|0.00016046
17:48:50|0.0001604
17:48:51|0.00016052
17:48:52|0.00016066
17:48:52|0.00016064
17:48:54|0.00016055
17:48:55|0.00016056
17:48:55|0.00016056
17:48:57|0.00016056
17:48:57|0.00016054
17:48:59|0.00016054
17:49:00|0.00016055
17:49:01|0.00016055
17:49:02|0.00016074
17:49:02|0.00016065
17:49:03|0.00016065
17:49:05|0.00016064
17:49:05|0.00016055
17:49:07|0.00016054
17:49:08|0.00016075
17:49:09|0.00016087
17:49:10|0.00016095
17:49:11|0.00016129
17:49:12|0.00016129
17:49:12|0.00016107
17:49:13|0.0001613
17:49:14|0.00016137
17:49:15|0.00016129
17:49:16|0.00016108
17:49:18|0.00016092
17:49:19|0.00016111
17:49:20|0.00016099
17:49:21|0.00016103
17:49:21|0.00016128
17:49:23|0.00016137
17:49:24|0.0001613
17:49:25|0.0001615
17:49:25|0.00016151
17:49:26|0.00016151
17:49:28|0.00016151
17:49:29|0.00016163
17:49:30|0.00016151
17:49:31|0.00016163
17:49:32|0.00016152
17:49:32|0.00016151
17:49:33|0.00016159
17:49:35|0.00016151
17:49:36|0.00016151
17:49:37|0.00016115
17:49:38|0.00016123
17:49:38|0.00016122
17:49:40|0.00016105
17:49:41|0.00016132
17:49:42|0.00016132
17:49:43|0.00016123
17:49:44|0.00016133
17:49:46|0.00016121
17:49:46|0.00016138
17:49:48|0.00016122
17:49:48|0.00016122
17:49:50|0.00016128
17:49:50|0.00016126
17:49:51|0.00016126
17:49:52|0.0001615
17:49:54|0.00016145
17:49:55|0.00016145
17:49:56|0.0001615
17:49:57|0.00016149
17:49:58|0.00016143
17:49:59|0.00016124
17:49:59|0.00016141
17:50:01|0.00016134
17:50:02|0.00016141
17:50:03|0.00016141
17:50:03|0.00016133
17:50:05|0.00016132
17:50:06|0.00016135
17:50:07|0.00016136
17:50:08|0.00016141
17:50:08|0.00016141
17:50:10|0.00016141
17:50:11|0.00016151
17:50:12|0.0001617
17:50:13|0.00016152
17:50:14|0.00016153
17:50:15|0.00016153
17:50:16|0.00016154
17:50:17|0.00016169
17:50:18|0.0001617
17:50:19|0.0001617
17:50:20|0.0001617
17:50:21|0.0001617
17:50:21|0.0001618
17:50:23|0.00016189
17:50:24|0.000162
17:50:25|0.000162
17:50:26|0.00016182
17:50:26|0.00016182
17:50:28|0.0001617
17:50:29|0.000162
17:50:30|0.000162
17:50:31|0.000162
17:50:32|0.00016189
17:50:33|0.00016177
17:50:34|0.00016196
17:50:35|0.0001619
17:50:36|0.0001622
17:50:37|0.00016206
17:50:38|0.00016203
17:50:39|0.00016203
17:50:40|0.00016223
17:50:41|0.00016223
17:50:42|0.00016223
17:50:43|0.000162
17:50:44|0.00016181
17:50:45|0.00016194
17:50:47|0.00016194
17:50:48|0.00016194
17:50:48|0.00016171
17:50:50|0.00016203
17:50:51|0.000162
17:50:51|0.00016181
17:50:52|0.00016195
17:50:53|0.000162
17:50:54|0.000162
17:50:56|0.00016189
17:50:56|0.00016197
17:50:57|0.000162
17:50:59|0.000162
17:50:59|0.000162
17:51:00|0.00016195
17:51:02|0.00016177
17:51:03|0.00016168
17:51:03|0.00016156
17:51:04|0.00016191
17:51:05|0.00016183
17:51:07|0.00016182
17:51:07|0.0001618
17:51:08|0.00016168
17:51:10|0.0001615
17:51:10|0.00016163
17:51:12|0.00016163
17:51:12|0.00016172
17:51:13|0.00016172
17:51:14|0.00016172
17:51:15|0.00016171
17:51:16|0.00016141
17:51:17|0.00016124
17:51:18|0.00016117
17:51:19|0.00016113
17:51:21|0.00016105
17:51:21|0.00016113
17:51:22|0.00016113
17:51:23|0.00016105
17:51:24|0.00016143
17:51:25|0.00016141
17:51:27|0.00016141
17:51:27|0.0001614
17:51:28|0.00016143
17:51:29|0.00016142
17:51:30|0.00016143
17:51:31|0.00016143
17:51:32|0.00016141
17:51:33|0.0001615
17:51:34|0.00016161
17:51:35|0.00016175
17:51:36|0.00016175
17:51:37|0.00016171
17:51:38|0.00016171
17:51:39|0.0001615
17:51:40|0.0001617
17:51:41|0.00016151
17:51:43|0.00016151
17:51:43|0.00016162
17:51:45|0.00016143
17:51:46|0.0001616
17:51:48|0.0001615
17:51:49|0.00016142
17:51:50|0.00016143
17:51:50|0.00016153
17:51:52|0.00016159
17:51:53|0.00016143
17:51:54|0.00016138
17:51:55|0.00016132
17:51:56|0.00016139
17:51:58|0.00016139
17:51:58|0.00016139
17:51:59|0.00016137
17:52:00|0.00016137
17:52:01|0.00016137
17:52:02|0.00016135
17:52:04|0.00016135
17:52:04|0.0001615
17:52:05|0.00016138
17:52:06|0.00016138
17:52:08|0.00016144
17:52:08|0.00016144
17:52:09|0.00016144
17:52:11|0.00016151
17:52:12|0.00016151
17:52:12|0.00016155
17:52:13|0.00016156
17:52:15|0.00016169
17:52:16|0.00016159
17:52:17|0.00016186
17:52:18|0.00016186
17:52:18|0.00016165
17:52:19|0.00016168
17:52:20|0.00016168
17:52:21|0.00016163
17:52:22|0.00016169
17:52:24|0.00016157
17:52:25|0.00016169
17:52:25|0.00016169
17:52:26|0.00016169
17:52:27|0.00016186
17:52:28|0.00016186
17:52:30|0.00016186
17:52:30|0.00016186
17:52:32|0.00016186
17:52:33|0.00016186
17:52:34|0.00016187
17:52:34|0.00016222
17:52:36|0.00016222
17:52:37|0.00016194
17:52:38|0.00016198
17:52:38|0.00016198
17:52:40|0.00016186
17:52:40|0.00016189
17:52:41|0.00016189
17:52:42|0.00016156
17:52:43|0.00016156
17:52:44|0.00016167
17:52:46|0.00016169
17:52:47|0.00016169
17:52:48|0.00016177
17:52:49|0.00016177
17:52:50|0.00016177
17:52:51|0.00016177
17:52:52|0.00016156
17:52:53|0.00016177
17:52:55|0.00016181
17:52:55|0.00016186
17:52:57|0.00016172
17:52:58|0.00016173
17:52:59|0.00016173
17:52:59|0.00016173
17:53:00|0.00016185
17:53:02|0.00016178
17:53:02|0.00016186
17:53:03|0.00016186
17:53:05|0.00016186
17:53:06|0.00016186
17:53:06|0.00016187
17:53:08|0.00016187
17:53:09|0.00016177
17:53:10|0.00016167
17:53:12|0.00016174
17:53:12|0.00016174
17:53:13|0.0001618
17:53:15|0.00016167
17:53:15|0.00016167
17:53:16|0.00016178
17:53:18|0.00016173
17:53:18|0.00016179
17:53:20|0.00016208
17:53:21|0.00016184
17:53:22|0.00016208
17:53:23|0.00016187
17:53:23|0.00016187
17:53:25|0.00016187
17:53:26|0.00016207
17:53:27|0.00016228
17:53:28|0.00016207
17:53:29|0.00016207
17:53:30|0.00016223
17:53:31|0.00016246
17:53:31|0.00016248
17:53:32|0.00016248
17:53:33|0.0001625
17:53:34|0.00016249
17:53:36|0.00016244
17:53:37|0.00016225
17:53:38|0.0001622
17:53:39|0.00016214
17:53:40|0.00016213
17:53:40|0.00016213
17:53:42|0.00016213
17:53:43|0.00016213
17:53:44|0.00016213
17:53:44|0.00016214
17:53:46|0.00016245
17:53:47|0.00016241
17:53:48|0.00016241
17:53:49|0.00016243
17:53:50|0.00016226
17:53:51|0.00016226
17:53:52|0.00016215
17:53:53|0.00016215
17:53:54|0.00016215
17:53:55|0.00016215
17:53:56|0.00016221
17:53:57|0.0001624
17:53:58|0.0001624
17:53:59|0.00016241
17:54:00|0.00016226
17:54:01|0.00016264
17:54:02|0.00016264
17:54:04|0.00016236
17:54:04|0.00016236
17:54:06|0.00016236
17:54:06|0.00016268
17:54:07|0.00016268
17:54:09|0.00016249
17:54:09|0.00016249
17:54:10|0.00016249
17:54:11|0.00016249
17:54:13|0.00016262
17:54:13|0.00016262
17:54:14|0.00016262
17:54:15|0.00016249
17:54:17|0.00016249
17:54:18|0.00016245
17:54:18|0.00016246
17:54:20|0.00016246
17:54:20|0.00016245
17:54:21|0.00016245
17:54:23|0.00016245
17:54:24|0.0001625
17:54:25|0.0001625
17:54:26|0.00016257
17:54:27|0.00016245
17:54:28|0.00016254
17:54:29|0.00016254
17:54:30|0.00016231
17:54:31|0.0001623
17:54:31|0.00016226
17:54:32|0.00016242
17:54:34|0.00016235
17:54:35|0.00016214
17:54:36|0.00016223
17:54:36|0.00016223
17:54:38|0.00016223
17:54:38|0.000162
17:54:39|0.00016229
17:54:41|0.00016228
17:54:42|0.00016236
17:54:43|0.00016236
17:54:44|0.00016235
17:54:45|0.00016234
17:54:46|0.00016223
17:54:47|0.00016223
17:54:48|0.0001622
17:54:50|0.00016218
17:54:50|0.00016218
17:54:52|0.00016219
17:54:53|0.00016219
17:54:54|0.00016201
17:54:55|0.00016201
17:54:56|0.00016212
17:54:57|0.00016218
17:54:58|0.00016219
17:54:59|0.00016219
17:55:00|0.00016219
17:55:00|0.00016219
17:55:02|0.000162
17:55:04|0.0001621
17:55:04|0.00016212
17:55:05|0.00016212
17:55:06|0.00016209
17:55:07|0.00016217
17:55:08|0.00016224
17:55:09|0.00016211
17:55:11|0.00016218
17:55:11|0.00016218
17:55:12|0.00016218
17:55:13|0.00016218
17:55:14|0.0001622
17:55:15|0.00016227
17:55:16|0.00016227
17:55:18|0.00016229
17:55:18|0.00016243
17:55:19|0.0001623
17:55:20|0.0001624
17:55:21|0.00016243
17:55:22|0.00016243
17:55:24|0.0001623
17:55:24|0.0001623
17:55:26|0.0001623
17:55:27|0.00016245
17:55:28|0.00016245
17:55:29|0.00016245
17:55:30|0.00016239
17:55:31|0.00016239
17:55:31|0.0001623
17:55:33|0.00016245
17:55:33|0.00016242
17:55:35|0.00016245
17:55:35|0.00016258
17:55:36|0.00016258
17:55:37|0.00016245
17:55:39|0.00016245
17:55:40|0.0001625
17:55:40|0.0001626
17:55:42|0.0001626
17:55:42|0.00016252
17:55:43|0.00016252
17:55:45|0.00016252
17:55:45|0.00016253
17:55:46|0.00016258
17:55:48|0.00016251
17:55:49|0.0001626
17:55:51|0.00016252
17:55:51|0.00016243
17:55:53|0.0001624
17:55:53|0.00016243
17:55:55|0.00016243
17:55:56|0.00016243
17:55:57|0.0001625
17:55:57|0.00016252
17:55:59|0.00016251
17:55:59|0.00016251
17:56:00|0.00016245
17:56:01|0.00016245
17:56:02|0.00016251
17:56:04|0.0001625
17:56:05|0.00016242
17:56:06|0.00016242
17:56:07|0.00016239
17:56:08|0.00016237
17:56:08|0.00016236
17:56:10|0.00016236
17:56:11|0.00016226
17:56:12|0.00016226
17:56:12|0.00016236
17:56:13|0.00016235
17:56:14|0.00016219
17:56:15|0.00016223
17:56:17|0.00016207
17:56:18|0.00016217
17:56:19|0.00016211
17:56:20|0.00016209
17:56:21|0.00016193
17:56:22|0.00016178
17:56:22|0.00016167
17:56:23|0.0001618
17:56:25|0.0001618
17:56:26|0.0001618
17:56:27|0.0001618
17:56:27|0.00016195
17:56:28|0.00016195
17:56:29|0.00016167
17:56:30|0.00016167
17:56:31|0.00016168
17:56:32|0.00016178
17:56:33|0.00016167
17:56:34|0.00016159
17:56:35|0.00016159
17:56:36|0.00016159
17:56:37|0.0001616
17:56:38|0.0001616
17:56:39|0.00016169
17:56:40|0.00016178
17:56:41|0.00016178
17:56:43|0.00016181
17:56:44|0.000162
17:56:44|0.000162
17:56:46|0.0001618
17:56:47|0.00016171
17:56:48|0.00016185
17:56:48|0.00016178
17:56:49|0.00016169
17:56:51|0.00016177
17:56:52|0.00016177
17:56:53|0.00016177
17:56:54|0.00016177
17:56:55|0.00016177
17:56:56|0.00016177
17:56:57|0.00016171
17:56:58|0.00016171
17:56:59|0.00016167
17:57:00|0.00016175
17:57:01|0.00016175
17:57:02|0.00016175
17:57:03|0.00016177
17:57:04|0.00016177
17:57:05|0.00016178
17:57:06|0.00016178
17:57:07|0.00016192
17:57:08|0.00016192
17:57:09|0.00016192
17:57:10|0.00016192
17:57:11|0.00016178
17:57:12|0.00016178
17:57:14|0.00016178
17:57:14|0.00016178
17:57:16|0.00016187
17:57:17|0.00016187
17:57:17|0.00016178
17:57:18|0.00016178
17:57:19|0.0001622
17:57:20|0.0001622
17:57:22|0.000162
17:57:23|0.00016213
17:57:23|0.00016213
17:57:24|0.00016212
17:57:25|0.00016212
17:57:26|0.000162
17:57:27|0.00016188
17:57:28|0.00016207
17:57:29|0.00016207
17:57:31|0.00016207
17:57:31|0.00016188
17:57:33|0.00016188
17:57:33|0.00016188
17:57:34|0.00016199
17:57:35|0.00016199
17:57:36|0.00016199
17:57:38|0.00016199
17:57:38|0.00016199
17:57:39|0.00016197
17:57:40|0.00016193
17:57:42|0.00016191
17:57:42|0.00016191
17:57:43|0.0001615
17:57:44|0.00016165
17:57:45|0.00016166
17:57:46|0.00016175
17:57:47|0.00016193
17:57:48|0.00016183
17:57:49|0.00016162
17:57:51|0.00016165
17:57:52|0.00016165
17:57:54|0.00016165
17:57:54|0.00016174
17:57:55|0.00016174
17:57:56|0.00016162
17:57:57|0.00016162
17:57:58|0.00016165
17:57:59|0.00016165
17:58:01|0.00016164
17:58:01|0.00016164
17:58:03|0.00016164
17:58:04|0.00016164
17:58:05|0.00016157
17:58:05|0.00016157
17:58:06|0.00016157
17:58:08|0.00016158
17:58:09|0.00016162
17:58:10|0.00016154
17:58:11|0.00016165
17:58:11|0.00016165
17:58:13|0.00016165
17:58:13|0.00016153
17:58:15|0.00016153
17:58:15|0.00016144
17:58:17|0.0001613
17:58:18|0.0001613
17:58:19|0.0001613
17:58:20|0.00016129
17:58:21|0.00016129
17:58:22|0.0001614
17:58:23|0.00016135
17:58:24|0.0001613
17:58:25|0.00016118
17:58:26|0.00016117
17:58:27|0.00016117
17:58:27|0.00016101
17:58:28|0.00016121
17:58:29|0.00016121
17:58:31|0.000161
17:58:32|0.00016113
17:58:33|0.00016119
17:58:33|0.0001613
17:58:34|0.00016115
17:58:36|0.00016115
17:58:36|0.000161
17:58:38|0.00016113
17:58:39|0.00016113
17:58:40|0.00016102
17:58:41|0.00016102
17:58:42|0.00016106
17:58:42|0.00016106
17:58:44|0.00016115
17:58:45|0.00016106
17:58:46|0.00016122
17:58:46|0.00016115
17:58:48|0.00016118
17:58:49|0.00016113
17:58:50|0.000161
17:58:51|0.00016117
17:58:52|0.00016116
17:58:53|0.000161
17:58:55|0.000161
17:58:56|0.00016085
17:58:57|0.00016085
17:58:58|0.00016068
17:58:59|0.00016068
17:59:00|0.00016068
17:59:01|0.00016068
17:59:01|0.00016083
17:59:02|0.00016058
17:59:04|0.00016059
17:59:05|0.00016068
17:59:07|0.00016068
17:59:07|0.00016069
17:59:08|0.00016069
17:59:09|0.00016099
17:59:10|0.00016078
17:59:11|0.0001608
17:59:12|0.00016105
17:59:13|0.00016081
17:59:14|0.00016106
17:59:15|0.00016092
17:59:17|0.00016117
17:59:17|0.00016118
17:59:18|0.00016118
17:59:19|0.00016113
17:59:21|0.0001611
17:59:22|0.00016116
17:59:23|0.00016113
17:59:24|0.00016113
17:59:30|0.00016114
17:59:30|0.00016113
17:59:31|0.00016114
17:59:32|0.00016111
17:59:33|0.00016111
17:59:34|0.00016112
17:59:36|0.00016114
17:59:36|0.0001611
17:59:37|0.00016114
17:59:38|0.00016096
17:59:39|0.00016101
17:59:40|0.00016099
17:59:41|0.00016104
17:59:42|0.00016104
17:59:43|0.00016104
17:59:44|0.00016114
17:59:45|0.00016114
17:59:46|0.00016088
17:59:48|0.00016088
17:59:48|0.00016104
17:59:49|0.00016104
17:59:50|0.00016104
17:59:51|0.00016104
17:59:53|0.00016102
17:59:54|0.000161
17:59:55|0.000161
17:59:56|0.000161
17:59:57|0.000161
17:59:58|0.00016101
17:59:59|0.00016099
18:00:00|0.00016098
18:00:01|0.00016098
18:00:03|0.00016076
18:00:04|0.00016094
18:00:05|0.00016094
18:00:05|0.00016094
18:00:06|0.00016094
18:00:07|0.00016094
18:00:09|0.00016087
18:00:10|0.00016087
18:00:11|0.0001607
18:00:12|0.00016096
18:00:13|0.00016117
18:00:14|0.00016102
18:00:15|0.00016102
18:00:16|0.00016102
18:00:17|0.00016102
18:00:18|0.00016102
18:00:19|0.00016111
18:00:20|0.00016102
18:00:21|0.0001611
18:00:22|0.00016102
18:00:23|0.00016102
18:00:24|0.00016109
18:00:25|0.00016109
18:00:26|0.00016109
18:00:27|0.00016114
18:00:28|0.0001614
18:00:29|0.0001615
18:00:30|0.00016175
18:00:31|0.00016165
18:00:32|0.00016173
18:00:33|0.00016176
18:00:34|0.00016156
18:00:35|0.00016156
18:00:36|0.00016176
18:00:37|0.00016175
18:00:38|0.0001619
18:00:39|0.0001619
18:00:40|0.00016182
18:00:41|0.00016191
18:00:42|0.00016188
18:00:43|0.00016196
18:00:44|0.00016195
18:00:45|0.00016199
18:00:46|0.000162
18:00:47|0.000162
18:00:48|0.00016199
18:00:49|0.00016199
18:00:50|0.00016203
18:00:51|0.00016175
18:00:52|0.00016195
18:00:54|0.00016197
18:00:54|0.00016197
18:00:56|0.000162
18:00:57|0.00016197
18:00:58|0.00016208
18:00:59|0.00016199
18:01:00|0.00016228
18:01:01|0.00016228
18:01:02|0.00016229
18:01:03|0.00016217
18:01:04|0.0001622
18:01:05|0.00016217
18:01:06|0.00016228
18:01:07|0.00016201
18:01:09|0.00016216
18:01:09|0.00016217
18:01:10|0.00016217
18:01:12|0.00016217
18:01:12|0.00016218
18:01:14|0.00016243
18:01:15|0.0001625
18:01:15|0.0001625
18:01:17|0.00016245
18:01:17|0.00016262
18:01:18|0.00016268
18:01:19|0.0001629
18:01:20|0.00016299
18:01:21|0.000163
18:01:22|0.00016299
18:01:23|0.00016311
18:01:24|0.00016324
18:01:25|0.00016302
18:01:26|0.00016346
18:01:27|0.00016323
18:01:28|0.00016301
18:01:29|0.00016285
18:01:31|0.00016293
18:01:32|0.00016297
18:01:32|0.00016321
18:01:34|0.00016323
18:01:34|0.00016301
18:01:35|0.00016306
18:01:36|0.00016325
18:01:37|0.00016311
18:01:38|0.00016311
18:01:39|0.00016303
18:01:40|0.00016323
18:01:41|0.00016313
18:01:42|0.00016324
18:01:43|0.00016324
18:01:44|0.00016324
18:01:45|0.00016323
18:01:47|0.00016303
18:01:47|0.00016303
18:01:49|0.00016306
18:01:49|0.00016307
18:01:50|0.00016325
18:01:52|0.00016311
18:01:52|0.00016325
18:01:53|0.00016343
18:01:55|0.00016343
18:01:56|0.00016343
18:01:58|0.00016349
18:01:58|0.00016347
18:01:59|0.00016347
18:02:00|0.00016347
18:02:01|0.00016343
18:02:02|0.00016343
18:02:03|0.0001635
18:02:04|0.00016332
18:02:06|0.00016326
18:02:07|0.00016343
18:02:07|0.0001633
18:02:08|0.00016347
18:02:09|0.00016347
18:02:11|0.00016343
18:02:11|0.00016347
18:02:13|0.00016349
18:02:14|0.00016353
18:02:15|0.00016356
18:02:16|0.0001639
18:02:17|0.0001636
18:02:18|0.00016386
18:02:19|0.00016394
18:02:20|0.00016399
18:02:21|0.0001641
18:02:22|0.0001642
18:02:23|0.0001642
18:02:24|0.00016413
18:02:25|0.00016413
18:02:26|0.00016364
18:02:27|0.00016427
18:02:27|0.00016416
18:02:29|0.00016416
18:02:30|0.0001643
18:02:31|0.00016433
18:02:32|0.00016433
18:02:32|0.00016433
18:02:34|0.00016446
18:02:34|0.00016446
18:02:36|0.00016433
18:02:36|0.00016442
18:02:38|0.0001645
18:02:39|0.00016447
18:02:40|0.00016433
18:02:40|0.00016446
18:02:42|0.00016433
18:02:43|0.00016472
18:02:44|0.00016446
18:02:45|0.00016449
18:02:46|0.00016435
18:02:47|0.0001645
18:02:48|0.00016447
18:02:48|0.0001645
18:02:50|0.00016455
18:02:51|0.00016452
18:02:51|0.0001645
18:02:53|0.0001645
18:02:53|0.00016446
18:02:54|0.00016433
18:02:56|0.00016417
18:02:58|0.00016418
18:02:58|0.0001642
18:03:00|0.0001643
18:03:01|0.00016426
18:03:02|0.00016413
18:03:03|0.0001643
18:03:04|0.000164
18:03:05|0.00016401
18:03:06|0.00016379
18:03:07|0.00016365
18:03:08|0.00016343
18:03:09|0.00016337
18:03:10|0.00016346
18:03:11|0.00016364
18:03:12|0.00016382
18:03:13|0.00016365
18:03:14|0.00016342
18:03:15|0.00016342
18:03:16|0.00016383
18:03:17|0.0001634
18:03:18|0.00016339
18:03:19|0.00016346
18:03:20|0.00016364
18:03:21|0.00016364
18:03:22|0.00016341
18:03:23|0.00016364
18:03:24|0.00016362
18:03:25|0.00016362
18:03:26|0.00016362
18:03:27|0.00016363
18:03:28|0.00016364
18:03:29|0.00016363
18:03:30|0.00016363
18:03:31|0.00016363
18:03:32|0.00016364
18:03:33|0.00016383
18:03:34|0.00016368
18:03:35|0.00016371
18:03:36|0.00016393
18:03:37|0.0001638
18:03:38|0.000164
18:03:39|0.0001641
18:03:40|0.000164
18:03:41|0.000164
18:03:42|0.00016401
18:03:43|0.0001643
18:03:44|0.00016404
18:03:45|0.00016432
18:03:46|0.00016419
18:03:47|0.00016419
18:03:48|0.00016433
18:03:49|0.0001642
18:03:50|0.00016432
18:03:51|0.00016439
18:03:52|0.0001644
18:03:53|0.0001647
18:03:54|0.00016479
18:03:55|0.00016492
18:03:56|0.00016465
18:03:58|0.00016465
18:03:58|0.00016485
18:03:59|0.00016485
18:04:00|0.00016493
18:04:02|0.00016499
18:04:03|0.000165
18:04:04|0.00016485
18:04:05|0.00016466
18:04:06|0.00016496
18:04:07|0.00016496
18:04:08|0.00016498
18:04:09|0.00016496
18:04:11|0.00016479
18:04:11|0.00016492
18:04:12|0.00016495
18:04:13|0.00016494
18:04:14|0.0001649
18:04:15|0.00016457
18:04:16|0.00016477
18:04:17|0.00016486
18:04:18|0.00016486
18:04:19|0.00016487
18:04:20|0.00016486
18:04:21|0.00016463
18:04:22|0.00016444
18:04:23|0.00016466
18:04:24|0.00016466
18:04:25|0.0001644
18:04:26|0.00016461
18:04:27|0.00016461
18:04:28|0.0001646
18:04:29|0.0001646
18:04:30|0.0001646
18:04:31|0.00016456
18:04:32|0.00016456
18:04:33|0.00016476
18:04:34|0.00016476
18:04:35|0.00016481
18:04:36|0.00016487
18:04:37|0.00016475
18:04:38|0.00016475
18:04:39|0.00016482
18:04:40|0.00016464
18:04:41|0.00016474
18:04:42|0.00016474
18:04:43|0.00016477
18:04:44|0.00016461
18:04:45|0.00016461
18:04:46|0.00016487
18:04:47|0.00016492
18:04:48|0.00016477
18:04:49|0.00016477
18:04:50|0.00016472
18:04:51|0.00016465
18:04:52|0.00016461
18:04:53|0.00016466
18:04:54|0.00016463
18:04:55|0.00016464
18:04:57|0.00016475
18:04:58|0.00016478
18:05:00|0.00016498
18:05:01|0.00016485
18:05:01|0.00016485
18:05:03|0.00016485
18:05:04|0.00016485
18:05:05|0.00016475
18:05:06|0.00016476
18:05:07|0.00016485
18:05:08|0.00016485
18:05:09|0.00016485
18:05:09|0.00016485
18:05:11|0.00016481
18:05:12|0.00016481
18:05:12|0.00016466
18:05:14|0.00016461
18:05:15|0.0001646
18:05:16|0.00016457
18:05:17|0.00016471
18:05:18|0.00016466
18:05:19|0.00016448
18:05:20|0.00016464
18:05:21|0.00016464
18:05:22|0.00016464
18:05:23|0.0001645
18:05:24|0.00016455
18:05:25|0.00016461
18:05:25|0.00016444
18:05:27|0.00016434
18:05:28|0.00016442
18:05:28|0.00016426
18:05:30|0.00016445
18:05:31|0.0001644
18:05:32|0.00016418
18:05:32|0.00016418
18:05:34|0.00016413
18:05:35|0.00016393
18:05:35|0.00016397
18:05:36|0.00016376
18:05:38|0.00016364
18:05:39|0.00016393
18:05:40|0.000164
18:05:40|0.00016396
18:05:41|0.0001638
18:05:42|0.00016387
18:05:43|0.00016387
18:05:45|0.00016371
18:05:45|0.00016397
18:05:47|0.00016393
18:05:48|0.00016393
18:05:49|0.00016378
18:05:50|0.00016399
18:05:50|0.000164
18:05:51|0.00016399
18:05:52|0.00016399
18:05:53|0.00016403
18:05:55|0.00016402
18:05:56|0.00016418
18:05:56|0.00016417
18:05:58|0.00016408
18:05:59|0.00016415
18:06:01|0.00016412
18:06:02|0.0001641
18:06:03|0.0001641
18:06:04|0.00016398
18:06:05|0.0001638
18:06:06|0.000164
18:06:08|0.000164
18:06:08|0.000164
18:06:09|0.00016406
18:06:10|0.00016409
18:06:11|0.00016392
18:06:12|0.00016418
18:06:13|0.00016407
18:06:14|0.00016432
18:06:15|0.00016433
18:06:16|0.0001643
18:06:17|0.00016434
18:06:18|0.00016433
18:06:19|0.00016444
18:06:20|0.00016429
18:06:21|0.0001642
18:06:22|0.00016445
18:06:23|0.00016445
18:06:24|0.00016439
18:06:25|0.00016444
18:06:26|0.00016444
18:06:27|0.00016445
18:06:28|0.00016433
18:06:29|0.00016433
18:06:30|0.00016433
18:06:31|0.0001643
18:06:32|0.00016433
18:06:33|0.00016433
18:06:34|0.00016439
18:06:35|0.00016432
18:06:36|0.00016432
18:06:37|0.00016432
18:06:38|0.00016431
18:06:39|0.0001643
18:06:40|0.00016418
18:06:41|0.00016429
18:06:42|0.00016429
18:06:43|0.0001643
18:06:44|0.0001643
18:06:45|0.0001643
18:06:46|0.0001643
18:06:47|0.0001642
18:06:48|0.0001642
18:06:49|0.00016429
18:06:50|0.0001643
18:06:51|0.0001642
18:06:52|0.0001641
18:06:53|0.00016429
18:06:54|0.00016429
18:06:55|0.0001642
18:06:56|0.00016403
18:06:57|0.00016403
18:06:58|0.00016403
18:06:59|0.00016403
18:07:01|0.00016419
18:07:02|0.00016415
18:07:03|0.0001641
18:07:04|0.0001641
18:07:05|0.0001641
18:07:05|0.0001641
18:07:07|0.00016402
18:07:08|0.00016403
18:07:09|0.00016405
18:07:10|0.000164
18:07:11|0.000164
18:07:12|0.00016422
18:07:13|0.0001643
18:07:14|0.00016411
18:07:15|0.00016431
18:07:16|0.00016446
18:07:17|0.0001645
18:07:18|0.00016458
18:07:19|0.00016456
18:07:20|0.0001644
18:07:21|0.00016414
18:07:22|0.00016381
18:07:23|0.00016425
18:07:24|0.00016435
18:07:25|0.0001645
18:07:26|0.00016414
18:07:27|0.00016439
18:07:28|0.00016436
18:07:29|0.00016431
18:07:30|0.00016411
18:07:31|0.00016431
18:07:32|0.0001643
18:07:33|0.00016436
18:07:34|0.00016406
18:07:35|0.00016399
18:07:36|0.00016399
18:07:37|0.00016399
18:07:38|0.0001642
18:07:39|0.00016419
18:07:40|0.00016435
18:07:41|0.00016436
18:07:42|0.00016427
18:07:43|0.00016427
18:07:44|0.0001643
18:07:45|0.00016435
18:07:46|0.00016436
18:07:47|0.00016436
18:07:48|0.00016436
18:07:49|0.00016436
18:07:50|0.00016434
18:07:51|0.00016434
18:07:52|0.00016435
18:07:53|0.00016436
18:07:54|0.00016435
18:07:55|0.00016436
18:07:56|0.00016436
18:07:57|0.0001643
18:07:58|0.00016423
18:07:59|0.00016435
18:08:01|0.00016434
18:08:02|0.00016425
18:08:04|0.00016425
18:08:05|0.00016422
18:08:06|0.00016422
18:08:07|0.00016434
18:08:08|0.00016428
18:08:09|0.00016428
18:08:10|0.00016428
18:08:11|0.00016425
18:08:12|0.00016407
18:08:13|0.00016406
18:08:13|0.00016423
18:08:15|0.00016423
18:08:16|0.00016411
18:08:17|0.00016411
18:08:18|0.00016423
18:08:19|0.00016411
18:08:20|0.00016399
18:08:20|0.00016399
18:08:21|0.0001639
18:08:23|0.000164
18:08:23|0.00016387
18:08:25|0.00016395
18:08:26|0.00016393
18:08:27|0.00016393
18:08:27|0.00016381
18:08:29|0.00016396
18:08:30|0.00016387
18:08:31|0.00016376
18:08:32|0.0001639
18:08:33|0.0001639
18:08:34|0.00016398
18:08:35|0.00016398
18:08:36|0.00016396
18:08:37|0.00016396
18:08:37|0.00016391
18:08:39|0.00016389
18:08:40|0.0001639
18:08:41|0.00016376
18:08:41|0.00016389
18:08:43|0.00016389
18:08:43|0.00016377
18:08:44|0.00016389
18:08:46|0.0001639
18:08:46|0.0001639
18:08:48|0.00016389
18:08:48|0.00016389
18:08:50|0.00016386
18:08:51|0.00016375
18:08:52|0.00016363
18:08:52|0.0001635
18:08:53|0.00016364
18:08:55|0.0001634
18:08:55|0.00016337
18:08:57|0.00016346
18:08:58|0.0001636
18:08:59|0.0001635
18:09:00|0.0001635
18:09:00|0.00016338
18:09:02|0.00016357
18:09:04|0.00016357
18:09:05|0.00016337
18:09:06|0.00016354
18:09:07|0.00016355
18:09:07|0.00016348
18:09:09|0.00016323
18:09:10|0.00016338
18:09:11|0.00016338
18:09:12|0.00016301
18:09:13|0.00016323
18:09:14|0.00016318
18:09:15|0.00016329
18:09:17|0.00016329
18:09:17|0.00016329
18:09:18|0.00016321
18:09:19|0.0001631
18:09:20|0.0001632
18:09:21|0.00016311
18:09:22|0.00016316
18:09:23|0.0001631
18:09:24|0.00016315
18:09:25|0.00016298
18:09:26|0.000163
18:09:27|0.000163
18:09:28|0.000163
18:09:30|0.00016299
18:09:31|0.00016299
18:09:31|0.00016299
18:09:32|0.00016311
18:09:34|0.00016315
18:09:35|0.00016315
18:09:35|0.000163
18:09:36|0.00016316
18:09:38|0.00016314
18:09:39|0.00016308
18:09:39|0.00016314
18:09:40|0.00016303
18:09:42|0.00016315
18:09:43|0.0001632
18:09:44|0.00016321
18:09:45|0.00016329
18:09:46|0.0001634
18:09:47|0.0001634
18:09:48|0.0001636
18:09:49|0.00016374
18:09:50|0.00016375
18:09:51|0.00016366
18:09:51|0.00016418
18:09:52|0.00016398
18:09:53|0.00016398
18:09:54|0.00016399
18:09:56|0.00016401
18:09:57|0.00016398
18:09:57|0.00016376
18:09:58|0.00016354
18:09:59|0.00016357
18:10:01|0.00016378
18:10:02|0.00016378
18:10:04|0.00016379
18:10:05|0.00016379
18:10:06|0.00016379
18:10:07|0.00016396
18:10:08|0.00016396
18:10:09|0.00016396
18:10:11|0.00016396
18:10:11|0.00016398
18:10:12|0.00016399
18:10:13|0.00016399
18:10:14|0.00016403
18:10:15|0.00016422
18:10:16|0.00016422
18:10:17|0.00016414
18:10:18|0.00016414
18:10:19|0.000164
18:10:20|0.00016392
18:10:21|0.00016396
18:10:22|0.00016396
18:10:23|0.00016401
18:10:24|0.00016392
18:10:25|0.00016379
18:10:26|0.00016389
18:10:27|0.0001641
18:10:28|0.0001641
18:10:29|0.0001641
18:10:30|0.00016384
18:10:31|0.0001639
18:10:32|0.00016375
18:10:33|0.00016388
18:10:34|0.0001638
18:10:35|0.0001638
18:10:36|0.0001638
18:10:37|0.00016379
18:10:38|0.00016387
18:10:39|0.00016392
18:10:40|0.00016406
18:10:41|0.00016385
18:10:42|0.00016385
18:10:43|0.00016385
18:10:44|0.00016371
18:10:45|0.00016376
18:10:46|0.00016376
18:10:47|0.00016392
18:10:48|0.00016407
18:10:49|0.00016385
18:10:50|0.000164
18:10:51|0.000164
18:10:52|0.00016387
18:10:53|0.00016387
18:10:54|0.00016389
18:10:55|0.00016405
18:10:56|0.00016405
18:10:57|0.00016408
18:10:58|0.00016428
18:10:59|0.00016428
18:11:00|0.00016411
18:11:02|0.00016407
18:11:03|0.00016407
18:11:04|0.000164
18:11:06|0.00016421
18:11:07|0.00016408
18:11:07|0.00016411
18:11:08|0.00016428
18:11:10|0.00016433
18:11:11|0.00016437
18:11:12|0.0001642
18:11:12|0.0001642
18:11:14|0.0001642
18:11:15|0.00016419
18:11:15|0.00016433
18:11:17|0.00016412
18:11:18|0.0001642
18:11:19|0.0001642
18:11:19|0.00016434
18:11:21|0.00016434
18:11:22|0.00016421
18:11:23|0.00016421
18:11:23|0.00016421
18:11:25|0.0001642
18:11:25|0.00016407
18:11:26|0.00016407
18:11:27|0.00016418
18:11:28|0.00016418
18:11:30|0.00016418
18:11:30|0.00016402
18:11:31|0.00016419
18:11:32|0.00016421
18:11:34|0.00016421
18:11:35|0.00016421
18:11:35|0.00016421
18:11:36|0.00016416
18:11:38|0.00016418
18:11:38|0.00016385
18:11:39|0.00016379
18:11:40|0.00016392
18:11:41|0.00016391
18:11:42|0.00016393
18:11:43|0.00016411
18:11:44|0.00016407
18:11:45|0.00016406
18:11:46|0.00016395
18:11:47|0.00016407
18:11:48|0.00016395
18:11:49|0.00016404
18:11:50|0.00016381
18:11:51|0.00016381
18:11:53|0.00016405
18:11:54|0.00016404
18:11:55|0.00016379
18:11:56|0.00016366
18:11:57|0.00016361
18:11:59|0.00016357
18:12:00|0.00016357
18:12:01|0.0001635
18:12:03|0.0001635
18:12:04|0.00016363
18:12:05|0.00016363
18:12:07|0.0001634
18:12:08|0.0001635
18:12:09|0.00016329
18:12:11|0.00016329
18:12:12|0.00016314
18:12:12|0.0001632
18:12:14|0.00016345
18:12:15|0.00016345
18:12:16|0.00016332
18:12:17|0.00016328
18:12:19|0.00016353
18:12:20|0.0001634
18:12:21|0.00016355
18:12:22|0.00016378
18:12:23|0.00016385
18:12:24|0.000164
18:12:24|0.00016377
18:12:25|0.00016406
18:12:26|0.00016347
18:12:28|0.00016342
18:12:29|0.00016364
18:12:29|0.00016396
18:12:30|0.00016377
18:12:31|0.0001638
18:12:32|0.0001635
18:12:33|0.00016349
18:12:35|0.00016372
18:12:36|0.00016364
18:12:37|0.00016364
18:12:37|0.00016372
18:12:39|0.00016376
18:12:39|0.00016376
18:12:40|0.00016376
18:12:42|0.00016377
18:12:42|0.00016371
18:12:44|0.00016371
18:12:44|0.00016371
18:12:45|0.00016369
18:12:47|0.00016369
18:12:48|0.00016369
18:12:49|0.00016369
18:12:49|0.00016368
18:12:50|0.00016364
18:12:51|0.00016364
18:12:53|0.00016375
18:12:54|0.00016361
18:12:54|0.00016369
18:12:56|0.00016373
18:12:57|0.00016373
18:12:58|0.00016387
18:12:59|0.00016377
18:13:00|0.00016377
18:13:01|0.000164
18:13:02|0.00016407
18:13:03|0.00016424
18:13:04|0.0001643
18:13:05|0.00016415
18:13:06|0.00016417
18:13:08|0.00016421
18:13:08|0.00016421
18:13:10|0.00016434
18:13:11|0.00016426
18:13:12|0.00016426
18:13:13|0.00016426
18:13:14|0.00016426
18:13:15|0.00016459
18:13:16|0.00016462
18:13:17|0.0001647
18:13:18|0.0001648
18:13:19|0.00016466
18:13:20|0.00016479
18:13:21|0.00016479
18:13:22|0.00016468
18:13:23|0.00016468
18:13:24|0.00016468
18:13:25|0.00016479
18:13:26|0.00016469
18:13:27|0.00016485
18:13:28|0.00016495
18:13:29|0.000165
18:13:30|0.000165
18:13:31|0.000165
18:13:32|0.000165
18:13:33|0.00016497
18:13:34|0.00016486
18:13:35|0.00016494
18:13:36|0.00016494
18:13:37|0.00016487
18:13:38|0.00016495
18:13:39|0.00016495
18:13:40|0.00016493
18:13:41|0.00016495
18:13:42|0.00016495
18:13:43|0.00016493
18:13:44|0.00016495
18:13:45|0.000165
18:13:46|0.000165
18:13:47|0.00016491
18:13:48|0.00016509
18:13:49|0.00016485
18:13:50|0.00016485
18:13:51|0.00016489
18:13:52|0.00016491
18:13:53|0.00016485
18:13:54|0.00016495
18:13:55|0.00016495
18:13:56|0.00016495
18:13:57|0.00016495
18:13:58|0.00016485
18:13:59|0.00016461
18:14:00|0.00016476
18:14:01|0.00016473
18:14:02|0.0001648
18:14:03|0.00016481
18:14:04|0.00016481
18:14:05|0.00016489
18:14:06|0.00016468
18:14:07|0.00016488
18:14:08|0.00016487
18:14:09|0.00016489
18:14:10|0.000165
18:14:11|0.00016516
18:14:12|0.000165
18:14:13|0.00016525
18:14:14|0.00016533
18:14:15|0.0001655
18:14:16|0.00016546
18:14:17|0.00016551
18:14:18|0.0001656
18:14:19|0.0001656
18:14:20|0.00016566
18:14:21|0.00016532
18:14:22|0.00016521
18:14:23|0.00016523
18:14:24|0.00016545
18:14:25|0.00016547
18:14:26|0.0001655
18:14:27|0.00016564
18:14:28|0.00016566
18:14:29|0.00016552
18:14:30|0.00016547
18:14:31|0.0001656
18:14:32|0.00016547
18:14:33|0.00016547
18:14:34|0.00016553
18:14:35|0.00016547
18:14:36|0.00016548
18:14:37|0.00016568
18:14:38|0.00016569
18:14:39|0.00016569
18:14:40|0.00016564
18:14:41|0.00016553
18:14:42|0.00016553
18:14:43|0.00016562
18:14:44|0.00016562
18:14:45|0.00016562
18:14:46|0.00016569
18:14:47|0.00016553
18:14:48|0.00016553
18:14:49|0.00016553
18:14:50|0.00016564
18:14:51|0.00016564
18:14:52|0.00016562
18:14:53|0.00016562
18:14:54|0.00016555
18:14:55|0.00016555
18:14:56|0.00016571
18:14:57|0.00016573
18:14:58|0.00016573
18:14:59|0.00016573
18:15:00|0.00016562
18:15:01|0.00016592
18:15:02|0.00016592
18:15:03|0.000166
18:15:04|0.000166
18:15:05|0.000166
18:15:06|0.00016575
18:15:07|0.000166
18:15:09|0.000166
18:15:09|0.000166
18:15:10|0.000166
18:15:11|0.000166
18:15:12|0.000166
18:15:13|0.000166
18:15:14|0.00016603
18:15:15|0.00016599
18:15:16|0.00016592
18:15:17|0.000166
18:15:18|0.00016591
18:15:19|0.00016589
18:15:21|0.00016563
18:15:22|0.0001657
18:15:22|0.00016573
18:15:24|0.00016589
18:15:24|0.00016591
18:15:25|0.00016587
18:15:26|0.00016575
18:15:27|0.00016584
18:15:28|0.00016583
18:15:30|0.00016571
18:15:30|0.00016533
18:15:31|0.00016549
18:15:32|0.00016547
18:15:33|0.00016546
18:15:34|0.00016501
18:15:35|0.00016495
18:15:36|0.00016519
18:15:37|0.00016561
18:15:38|0.00016533
18:15:39|0.00016533
18:15:40|0.00016533
18:15:41|0.0001653
18:15:42|0.00016501
18:15:43|0.00016521
18:15:44|0.00016497
18:15:45|0.00016523
18:15:46|0.00016508
18:15:47|0.00016508
18:15:48|0.00016508
18:15:49|0.00016522
18:15:50|0.00016522
18:15:51|0.00016519
18:15:52|0.00016516
18:15:53|0.00016522
18:15:54|0.00016508
18:15:55|0.00016509
18:15:56|0.00016534
18:15:57|0.00016522
18:15:58|0.00016556
18:15:59|0.00016521
18:16:00|0.00016519
18:16:01|0.00016541
18:16:02|0.00016525
18:16:03|0.00016528
18:16:05|0.00016543
18:16:05|0.00016514
18:16:07|0.00016508
18:16:07|0.00016519
18:16:09|0.00016508
18:16:10|0.00016515
18:16:11|0.00016508
18:16:12|0.00016485
18:16:13|0.00016493
18:16:14|0.00016494
18:16:15|0.00016469
18:16:16|0.00016466
18:16:17|0.0001645
18:16:18|0.00016435
18:16:19|0.00016435
18:16:20|0.00016421
18:16:22|0.00016454
18:16:22|0.00016454
18:16:23|0.00016436
18:16:24|0.00016435
18:16:25|0.0001643
18:16:27|0.00016454
18:16:28|0.00016461
18:16:28|0.00016448
18:16:29|0.00016474
18:16:30|0.00016456
18:16:32|0.0001649
18:16:33|0.00016466
18:16:34|0.000165
18:16:35|0.00016469
18:16:36|0.000165
18:16:37|0.000165
18:16:38|0.00016497
18:16:38|0.00016497
18:16:39|0.0001648
18:16:41|0.00016477
18:16:42|0.0001648
18:16:43|0.00016495
18:16:44|0.00016495
18:16:45|0.00016457
18:16:46|0.00016482
18:16:47|0.00016482
18:16:48|0.00016491
18:16:49|0.00016485
18:16:50|0.00016478
18:16:51|0.00016477
18:16:52|0.00016471
18:16:53|0.00016485
18:16:54|0.00016485
18:16:55|0.00016494
18:16:56|0.000165
18:16:57|0.00016499
18:16:58|0.00016491
18:16:59|0.000165
18:17:00|0.00016494
18:17:01|0.00016491
18:17:02|0.00016479
18:17:03|0.00016475
18:17:04|0.00016482
18:17:05|0.00016481
18:17:06|0.00016475
18:17:07|0.0001646
18:17:08|0.00016458
18:17:09|0.00016468
18:17:11|0.00016468
18:17:11|0.00016451
18:17:12|0.0001647
18:17:14|0.00016448
18:17:15|0.00016438
18:17:16|0.0001643
18:17:17|0.0001643
18:17:18|0.000164
18:17:19|0.000164
18:17:21|0.00016418
18:17:21|0.00016431
18:17:23|0.00016404
18:17:23|0.00016406
18:17:24|0.00016429
18:17:25|0.00016403
18:17:27|0.00016426
18:17:27|0.00016427
18:17:28|0.00016426
18:17:29|0.00016426
18:17:30|0.00016398
18:17:32|0.00016393
18:17:33|0.00016422
18:17:33|0.00016421
18:17:34|0.00016401
18:17:36|0.00016411
18:17:37|0.00016429
18:17:38|0.00016429
18:17:39|0.00016401
18:17:39|0.00016424
18:17:41|0.00016423
18:17:42|0.0001644
18:17:43|0.00016451
18:17:44|0.00016455
18:17:44|0.00016434
18:17:46|0.00016434
18:17:47|0.00016435
18:17:48|0.00016435
18:17:49|0.00016445
18:17:50|0.00016432
18:17:51|0.00016435
18:17:52|0.00016435
18:17:53|0.00016435
18:17:54|0.00016435
18:17:54|0.00016429
18:17:56|0.00016453
18:17:57|0.0001645
18:17:58|0.00016471
18:17:59|0.00016475
18:18:00|0.00016475
18:18:01|0.00016475
18:18:02|0.00016482
18:18:03|0.00016481
18:18:04|0.00016445
18:18:04|0.00016406
18:18:05|0.00016427
18:18:07|0.00016435
18:18:08|0.00016452
18:18:08|0.00016454
18:18:10|0.00016455
18:18:12|0.00016464
18:18:12|0.00016464
18:18:14|0.0001645
18:18:15|0.00016452
18:18:16|0.00016452
18:18:17|0.00016455
18:18:18|0.00016435
18:18:19|0.00016451
18:18:19|0.00016455
18:18:21|0.00016453
18:18:22|0.00016453
18:18:23|0.00016444
18:18:24|0.00016439
18:18:25|0.00016464
18:18:25|0.00016464
18:18:26|0.00016464
18:18:28|0.00016475
18:18:28|0.00016464
18:18:29|0.00016481
18:18:31|0.00016494
18:18:32|0.00016499
18:18:33|0.000165
18:18:34|0.00016499
18:18:35|0.00016499
18:18:35|0.000165
18:18:36|0.000165
18:18:38|0.00016501
18:18:39|0.00016503
18:18:40|0.00016501
18:18:41|0.00016501
18:18:42|0.00016482
18:18:43|0.00016482
18:18:44|0.00016499
18:18:45|0.00016499
18:18:46|0.00016498
18:18:47|0.00016497
18:18:48|0.00016478
18:18:48|0.00016495
18:18:50|0.00016495
18:18:51|0.00016496
18:18:52|0.00016471
18:18:53|0.00016461
18:18:53|0.00016464
18:18:55|0.00016492
18:18:55|0.0001649
18:18:57|0.0001649
18:18:58|0.0001649
18:18:59|0.00016489
18:19:00|0.00016489
18:19:01|0.00016489
18:19:02|0.00016483
18:19:08|0.00016487
18:19:08|0.00016487
18:19:09|0.00016479
18:19:10|0.00016489
18:19:12|0.00016491
18:19:13|0.00016491
18:19:14|0.00016501
18:19:15|0.00016501
18:19:16|0.00016495
18:19:18|0.0001652
18:19:19|0.00016523
18:19:20|0.00016525
18:19:20|0.00016524
18:19:21|0.00016527
18:19:22|0.00016532
18:19:24|0.00016546
18:19:24|0.00016546
18:19:26|0.0001655
18:19:26|0.0001655
18:19:27|0.0001655
18:19:28|0.0001655
18:19:29|0.0001655
18:19:30|0.0001653
18:19:31|0.00016525
18:19:33|0.0001653
18:19:34|0.0001653
18:19:35|0.00016547
18:19:36|0.00016547
18:19:37|0.00016536
18:19:38|0.0001655
18:19:39|0.0001654
18:19:40|0.00016549
18:19:41|0.00016547
18:19:42|0.00016549
18:19:43|0.00016526
18:19:44|0.00016541
18:19:45|0.00016541
18:19:46|0.00016525
18:19:47|0.00016495
18:19:47|0.00016511
18:19:48|0.0001652
18:19:50|0.00016541
18:19:51|0.00016523
18:19:52|0.00016512
18:19:53|0.00016536
18:19:54|0.00016541
18:19:55|0.00016541
18:19:56|0.00016546
18:19:57|0.0001653
18:19:58|0.0001653
18:19:58|0.00016543
18:19:59|0.00016536
18:20:01|0.00016535
18:20:02|0.00016536
18:20:02|0.00016539
18:20:04|0.00016545
18:20:04|0.00016549
18:20:06|0.00016554
18:20:06|0.00016554
18:20:08|0.00016569
18:20:08|0.00016554
18:20:09|0.00016552
18:20:11|0.00016554
18:20:12|0.00016569
18:20:13|0.00016552
18:20:15|0.0001659
18:20:15|0.0001659
18:20:17|0.000166
18:20:18|0.00016591
18:20:19|0.000166
18:20:19|0.0001659
18:20:21|0.00016635
18:20:21|0.0001665
18:20:22|0.0001665
18:20:23|0.00016648
18:20:24|0.0001665
18:20:25|0.0001665
18:20:27|0.0001665
18:20:28|0.0001665
18:20:29|0.00016648
18:20:30|0.0001661
18:20:31|0.00016642
18:20:32|0.00016641
18:20:32|0.00016627
18:20:34|0.00016635
18:20:35|0.00016634
18:20:36|0.00016634
18:20:37|0.00016645
18:20:38|0.00016645
18:20:39|0.00016635
18:20:40|0.00016638
18:20:41|0.00016644
18:20:42|0.0001665
18:20:43|0.00016679
18:20:44|0.00016687
18:20:45|0.00016687
18:20:46|0.00016656
18:20:48|0.00016658
18:20:48|0.00016686
18:20:49|0.00016658
18:20:50|0.00016656
18:20:51|0.00016677
18:20:52|0.00016676
18:20:53|0.00016679
18:20:54|0.00016676
18:20:55|0.00016656
18:20:56|0.0001665
18:20:57|0.00016658
18:20:58|0.00016666
18:20:59|0.00016656
18:21:00|0.00016656
18:21:01|0.00016659
18:21:02|0.00016659
18:21:03|0.00016656
18:21:04|0.00016657
18:21:05|0.00016656
18:21:06|0.0001663
18:21:07|0.00016595
18:21:08|0.00016595
18:21:10|0.0001662
18:21:10|0.00016647
18:21:11|0.0001665
18:21:12|0.00016642
18:21:14|0.00016637
18:21:15|0.00016617
18:21:16|0.00016635
18:21:17|0.00016652
18:21:18|0.00016659
18:21:19|0.00016652
18:21:20|0.00016656
18:21:21|0.00016656
18:21:23|0.00016616
18:21:24|0.00016652
18:21:24|0.00016652
18:21:25|0.00016635
18:21:26|0.00016648
18:21:27|0.00016635
18:21:28|0.00016635
18:21:30|0.0001665
18:21:30|0.0001665
18:21:31|0.00016652
18:21:32|0.00016652
18:21:33|0.00016648
18:21:35|0.00016659
18:21:36|0.00016659
18:21:37|0.00016664
18:21:38|0.00016664
18:21:38|0.00016659
18:21:39|0.00016659
18:21:41|0.00016659
18:21:41|0.00016659
18:21:43|0.00016659
18:21:44|0.0001666
18:21:44|0.00016662
18:21:46|0.00016665
18:21:46|0.0001668
18:21:48|0.00016687
18:21:49|0.000167
18:21:49|0.000167
18:21:51|0.00016699
18:21:52|0.000167
18:21:53|0.000167
18:21:54|0.0001668
18:21:54|0.00016666
18:21:56|0.00016666
18:21:56|0.00016687
18:21:57|0.00016699
18:21:59|0.000167
18:22:00|0.00016699
18:22:01|0.00016698
18:22:02|0.00016699
18:22:03|0.00016698
18:22:04|0.00016693
18:22:05|0.00016699
18:22:06|0.00016698
18:22:07|0.00016696
18:22:08|0.00016697
18:22:09|0.00016697
18:22:10|0.00016696
18:22:11|0.00016696
18:22:12|0.00016699
18:22:13|0.00016699
18:22:14|0.000167
18:22:15|0.00016698
18:22:16|0.00016705
18:22:17|0.00016705
18:22:18|0.00016705
18:22:19|0.00016711
18:22:20|0.00016699
18:22:22|0.00016699
18:22:22|0.000167
18:22:23|0.0001671
18:22:24|0.00016701
18:22:25|0.0001672
18:22:26|0.00016744
18:22:27|0.00016718
18:22:28|0.00016718
18:22:29|0.00016738
18:22:30|0.00016728
18:22:31|0.00016721
18:22:32|0.00016715
18:22:33|0.00016723
18:22:34|0.00016732
18:22:35|0.00016746
18:22:36|0.0001675
18:22:37|0.0001675
18:22:38|0.00016734
18:22:39|0.00016734
18:22:40|0.00016749
18:22:41|0.00016744
18:22:42|0.00016737
18:22:43|0.00016725
18:22:44|0.00016732
18:22:45|0.00016732
18:22:46|0.0001675
18:22:47|0.00016736
18:22:48|0.0001675
18:22:49|0.00016785
18:22:50|0.000168
18:22:51|0.000168
18:22:52|0.000168
18:22:53|0.00016807
18:22:54|0.00016853
18:22:55|0.00016853
18:22:56|0.00016847
18:22:57|0.00016806
18:22:58|0.0001681
18:22:59|0.00016826
18:23:00|0.000168
18:23:01|0.00016825
18:23:02|0.00016793
18:23:03|0.000168
18:23:04|0.00016798
18:23:05|0.00016801
18:23:06|0.0001682
18:23:07|0.00016798
18:23:09|0.00016814
18:23:09|0.00016848
18:23:11|0.00016819
18:23:12|0.00016827
18:23:13|0.00016829
18:23:14|0.00016851
18:23:14|0.00016866
18:23:16|0.00016878
18:23:18|0.0001689
18:23:19|0.000169
18:23:20|0.000169
18:23:21|0.00016875
18:23:22|0.000169
18:23:23|0.0001693
18:23:23|0.00016929
18:23:25|0.00016888
18:23:26|0.00016927
18:23:27|0.00016952
18:23:28|0.00016909
18:23:29|0.0001688
18:23:30|0.00016934
18:23:31|0.00016936
18:23:32|0.00016967
18:23:33|0.00016967
18:23:33|0.00016967
18:23:34|0.00016965
18:23:36|0.00016977
18:23:37|0.00016979
18:23:37|0.00016978
18:23:39|0.00016967
18:23:40|0.0001696
18:23:41|0.00016966
18:23:41|0.00016987
18:23:42|0.00016966
18:23:43|0.00016972
18:23:45|0.00016986
18:23:46|0.00016983
18:23:47|0.00016983
18:23:48|0.00016966
18:23:49|0.00016968
18:23:50|0.00016999
18:23:51|0.0001697
18:23:52|0.00016983
18:23:53|0.00016972
18:23:54|0.00016983
18:23:55|0.00016973
18:23:56|0.0001698
18:23:57|0.0001696
18:23:58|0.00016974
18:23:59|0.00016952
18:24:00|0.0001694
18:24:01|0.00016937
18:24:02|0.00016957
18:24:03|0.0001695
18:24:04|0.00016948
18:24:05|0.00016953
18:24:06|0.00016962
18:24:07|0.00016948
18:24:08|0.00016926
18:24:09|0.00016958
18:24:10|0.00016959
18:24:11|0.00016948
18:24:12|0.00016952
18:24:13|0.00016949
18:24:14|0.0001697
18:24:15|0.00016956
18:24:16|0.0001698
18:24:18|0.00016967
18:24:18|0.0001697
18:24:20|0.0001697
18:24:21|0.0001698
18:24:22|0.00016977
18:24:22|0.00016977
18:24:23|0.00016978
18:24:25|0.0001697
18:24:26|0.00016967
18:24:26|0.00016971
18:24:28|0.0001696
18:24:28|0.0001696
18:24:29|0.0001697
18:24:31|0.0001696
18:24:32|0.00016969
18:24:34|0.00016972
18:24:34|0.00016979
18:24:35|0.00016977
18:24:37|0.00016979
18:24:37|0.0001699
18:24:38|0.00016977
18:24:40|0.00017
18:24:41|0.00017
18:24:41|0.00016978
18:24:42|0.00016969
18:24:43|0.00016967
18:24:45|0.00016966
18:24:45|0.0001698
18:24:46|0.00016977
18:24:48|0.00017
18:24:48|0.00016997
18:24:49|0.00016998
18:24:50|0.00016977
18:24:51|0.0001699
18:24:52|0.00016982
18:24:53|0.0001699
18:24:55|0.00016977
18:24:55|0.00016998
18:24:56|0.00016998
18:24:57|0.00016981
18:24:58|0.00016998
18:25:00|0.00016981
18:25:00|0.00016989
18:25:01|0.00016998
18:25:02|0.00016998
18:25:04|0.00016977
18:25:05|0.0001698
18:25:06|0.00016981
18:25:07|0.00016965
18:25:08|0.00016977
18:25:09|0.0001696
18:25:10|0.00016956
18:25:11|0.00016941
18:25:12|0.00016901
18:25:13|0.00016923
18:25:14|0.0001695
18:25:15|0.00016908
18:25:16|0.00016935
18:25:17|0.00016899
18:25:19|0.00016937
18:25:19|0.00016936
18:25:20|0.00016908
18:25:21|0.00016895
18:25:22|0.00016891
18:25:24|0.0001689
18:25:24|0.0001688
18:25:26|0.000169
18:25:27|0.0001689
18:25:28|0.00016859
18:25:29|0.00016867
18:25:30|0.00016866
18:25:31|0.00016882
18:25:32|0.00016882
18:25:33|0.00016862
18:25:34|0.00016853
18:25:35|0.00016823
18:25:36|0.0001685
18:25:37|0.00016834
18:25:38|0.00016805
18:25:39|0.00016846
18:25:40|0.00016846
18:25:41|0.00016826
18:25:42|0.00016848
18:25:43|0.00016847
18:25:45|0.00016825
18:25:45|0.00016848
18:25:46|0.00016851
18:25:47|0.00016836
18:25:48|0.00016846
18:25:49|0.00016845
18:25:50|0.00016838
18:25:51|0.00016839
18:25:52|0.00016841
18:25:53|0.00016834
18:25:54|0.00016834
18:25:55|0.00016846
18:25:56|0.00016847
18:25:57|0.00016847
18:25:58|0.00016841
18:25:59|0.00016845
18:26:00|0.00016844
18:26:01|0.00016845
18:26:02|0.00016836
18:26:03|0.00016856
18:26:04|0.00016849
18:26:05|0.00016865
18:26:06|0.00016872
18:26:07|0.00016882
18:26:08|0.00016865
18:26:09|0.00016889
18:26:10|0.00016869
18:26:11|0.00016891
18:26:12|0.00016898
18:26:13|0.00016886
18:26:14|0.0001688
18:26:15|0.000169
18:26:16|0.0001691
18:26:17|0.00016908
18:26:19|0.00016912
18:26:20|0.00016936
18:26:21|0.00016944
18:26:22|0.00016956
18:26:23|0.0001697
18:26:25|0.0001697
18:26:25|0.00016979
18:26:26|0.0001698
18:26:27|0.00016977
18:26:29|0.00016988
18:26:30|0.0001699
18:26:30|0.0001699
18:26:31|0.00016998
18:26:33|0.00016999
18:26:33|0.00016999
18:26:35|0.00017
18:26:36|0.00017
18:26:37|0.00017
18:26:38|0.00017
18:26:39|0.00017007
18:26:40|0.00017001
18:26:41|0.00017083
18:26:42|0.00017052
18:26:42|0.00017019
18:26:44|0.00017061
18:26:45|0.00017099
18:26:46|0.0001709
18:26:47|0.0001708
18:26:48|0.0001708
18:26:49|0.00017055
18:26:50|0.0001704
18:26:51|0.0001702
18:26:52|0.00017074
18:26:53|0.00017036
18:26:54|0.00017066
18:26:55|0.00017064
18:26:56|0.00017051
18:26:56|0.00017055
18:26:58|0.00017007
18:26:59|0.00017034
18:26:59|0.00017035
18:27:01|0.00017035
18:27:02|0.00017
18:27:03|0.00017
18:27:04|0.00016963
18:27:05|0.00016984
18:27:06|0.00016975
18:27:07|0.0001694
18:27:08|0.00017
18:27:09|0.00016999
18:27:10|0.00016966
18:27:11|0.00016977
18:27:12|0.00016947
18:27:13|0.00016937
18:27:14|0.00016939
18:27:15|0.00016956
18:27:16|0.00016956
18:27:17|0.00016957
18:27:18|0.00016941
18:27:19|0.00016937
18:27:21|0.000169
18:27:22|0.00016911
18:27:23|0.00016936
18:27:24|0.00016939
18:27:25|0.00016967
18:27:26|0.00016976
18:27:27|0.00016978
18:27:28|0.0001697
18:27:29|0.00016977
18:27:30|0.00016976
18:27:31|0.00016976
18:27:32|0.00016976
18:27:33|0.00016948
18:27:34|0.0001694
18:27:35|0.00016943
18:27:36|0.00016973
18:27:37|0.00016936
18:27:38|0.00016943
18:27:39|0.0001695
18:27:40|0.00016956
18:27:41|0.0001694
18:27:42|0.00016956
18:27:43|0.00016969
18:27:44|0.0001697
18:27:45|0.0001697
18:27:46|0.00016959
18:27:48|0.00016975
18:27:48|0.00016942
18:27:49|0.00016957
18:27:50|0.00016944
18:27:51|0.00016958
18:27:52|0.00016943
18:27:53|0.00016946
18:27:54|0.00016947
18:27:55|0.00016958
18:27:56|0.00016958
18:27:57|0.00016957
18:27:58|0.00016956
18:27:59|0.00016945
18:28:00|0.00016958
18:28:01|0.00016944
18:28:02|0.00016944
18:28:03|0.00016936
18:28:04|0.00016936
18:28:05|0.00016936
18:28:06|0.00016944
18:28:07|0.00016937
18:28:08|0.00016942
18:28:09|0.0001694
18:28:10|0.00016928
18:28:11|0.00016937
18:28:12|0.00016937
18:28:13|0.00016919
18:28:14|0.00016922
18:28:15|0.00016901
18:28:16|0.00016886
18:28:17|0.00016886
18:28:18|0.0001688
18:28:24|0.00016821
18:28:25|0.00016822
18:28:26|0.00016822
18:28:27|0.00016821
18:28:28|0.00016804
18:28:29|0.00016801
18:28:30|0.00016834
18:28:31|0.00016824
18:28:32|0.000168
18:28:33|0.00016809
18:28:34|0.00016848
18:28:35|0.00016805
18:28:36|0.00016805
18:28:37|0.00016805
18:28:38|0.00016833
18:28:39|0.000168
18:28:40|0.00016822
18:28:41|0.00016822
18:28:42|0.00016834
18:28:43|0.00016807
18:28:44|0.00016822
18:28:45|0.00016834
18:28:46|0.00016824
18:28:47|0.00016821
18:28:48|0.00016834
18:28:49|0.00016821
18:28:50|0.00016821
18:28:51|0.00016829
18:28:52|0.00016822
18:28:53|0.00016822
18:28:55|0.00016846
18:28:55|0.00016851
18:28:56|0.0001684
18:28:57|0.00016851
18:28:58|0.0001684
18:28:59|0.00016821
18:29:00|0.00016821
18:29:01|0.00016822
18:29:02|0.00016821
18:29:04|0.00016822
18:29:05|0.00016844
18:29:06|0.00016821
18:29:07|0.00016831
18:29:08|0.00016839
18:29:10|0.00016831
18:29:10|0.00016824
18:29:11|0.00016824
18:29:13|0.00016821
18:29:13|0.00016801
18:29:14|0.0001681
18:29:15|0.00016749
18:29:16|0.0001674
18:29:18|0.00016732
18:29:18|0.00016772
18:29:19|0.00016772
18:29:20|0.00016734
18:29:22|0.00016755
18:29:22|0.00016732
18:29:24|0.00016724
18:29:25|0.00016721
18:29:26|0.00016731
18:29:27|0.00016734
18:29:28|0.00016726
18:29:29|0.00016699
18:29:30|0.0001672
18:29:31|0.00016706
18:29:32|0.00016729
18:29:33|0.00016688
18:29:34|0.000167
18:29:35|0.00016721
18:29:36|0.00016693
18:29:37|0.000167
18:29:38|0.0001671
18:29:39|0.00016723
18:29:40|0.00016711
18:29:41|0.00016726
18:29:42|0.00016726
18:29:43|0.00016729
18:29:44|0.0001671
18:29:45|0.00016743
18:29:46|0.00016712
18:29:47|0.00016732
18:29:48|0.0001673
18:29:49|0.00016731
18:29:50|0.00016731
18:29:51|0.00016759
18:29:52|0.00016771
18:29:53|0.00016736
18:29:54|0.00016735
18:29:55|0.00016748
18:29:56|0.00016799
18:29:58|0.00016752
18:29:58|0.00016753
18:29:59|0.00016753
18:30:00|0.00016753
18:30:01|0.00016748
18:30:02|0.00016779
18:30:03|0.00016749
18:30:05|0.00016784
18:30:05|0.00016758
18:30:06|0.00016783
18:30:07|0.00016822
18:30:08|0.00016822
18:30:09|0.00016811
18:30:10|0.00016811
18:30:11|0.0001684
18:30:12|0.0001681
18:30:14|0.0001681
18:30:15|0.0001684
18:30:15|0.00016839
18:30:16|0.00016811
18:30:17|0.00016839
18:30:18|0.00016812
18:30:19|0.00016837
18:30:21|0.00016813
18:30:21|0.00016837
18:30:23|0.0001684
18:30:24|0.00016828
18:30:26|0.00016828
18:30:27|0.00016833
18:30:28|0.00016822
18:30:28|0.0001684
18:30:30|0.0001684
18:30:31|0.00016837
18:30:32|0.00016814
18:30:32|0.00016835
18:30:33|0.00016798
18:30:34|0.00016811
18:30:36|0.00016813
18:30:36|0.00016824
18:30:38|0.000168
18:30:38|0.00016749
18:30:39|0.00016748
18:30:40|0.00016745
18:30:41|0.0001673
18:30:43|0.00016727
18:30:45|0.00016716
18:30:45|0.00016739
18:30:46|0.00016724
18:30:47|0.000167
18:30:48|0.000167
18:30:49|0.00016737
18:30:50|0.00016737
18:30:51|0.00016741
18:30:52|0.00016752
18:30:53|0.00016751
18:30:55|0.000167
18:30:55|0.00016713
18:30:56|0.00016721
18:30:57|0.00016716
18:30:58|0.00016682
18:30:59|0.00016695
18:31:00|0.0001665
18:31:01|0.00016664
18:31:02|0.00016645
18:31:03|0.00016681
18:31:04|0.00016681
18:31:05|0.00016652
18:31:06|0.00016651
18:31:07|0.00016672
18:31:08|0.00016658
18:31:09|0.00016672
18:31:10|0.00016672
18:31:11|0.00016696
18:31:12|0.00016686
18:31:14|0.00016673
18:31:15|0.00016675
18:31:15|0.00016693
18:31:17|0.00016694
18:31:18|0.00016693
18:31:18|0.00016687
18:31:19|0.00016691
18:31:21|0.00016655
18:31:22|0.00016655
18:31:23|0.00016655
18:31:23|0.00016667
18:31:25|0.00016658
18:31:27|0.00016672
18:31:28|0.0001669
18:31:28|0.000167
18:31:30|0.00016713
18:31:31|0.00016691
18:31:32|0.00016688
18:31:32|0.00016671
18:31:33|0.00016668
18:31:35|0.00016672
18:31:35|0.00016674
18:31:37|0.00016691
18:31:38|0.00016713
18:31:39|0.00016701
18:31:40|0.00016711
18:31:41|0.00016675
18:31:42|0.00016676
18:31:44|0.00016696
18:31:44|0.00016677
18:31:45|0.00016698
18:31:46|0.00016678
18:31:47|0.00016675
18:31:48|0.00016691
18:31:49|0.00016691
18:31:50|0.00016691
18:31:51|0.00016672
18:31:52|0.00016657
18:31:53|0.00016677
18:31:54|0.00016677
18:31:55|0.00016676
18:31:56|0.00016673
18:31:57|0.00016673
18:31:58|0.00016674
18:31:59|0.00016655
18:32:00|0.00016654
18:32:01|0.00016669
18:32:02|0.00016667
18:32:03|0.00016655
18:32:04|0.00016635
18:32:05|0.00016635
18:32:06|0.00016651
18:32:07|0.00016609
18:32:08|0.00016593
18:32:09|0.00016564
18:32:10|0.00016545
18:32:11|0.00016559
18:32:12|0.00016597
18:32:13|0.00016566
18:32:14|0.0001659
18:32:15|0.0001659
18:32:16|0.00016584
18:32:17|0.00016585
18:32:18|0.00016559
18:32:19|0.0001658
18:32:20|0.00016571
18:32:21|0.0001661
18:32:22|0.000166
18:32:23|0.00016603
18:32:25|0.00016691
18:32:26|0.00016632
18:32:27|0.00016621
18:32:28|0.00016621
18:32:29|0.00016633
18:32:31|0.00016638
18:32:31|0.00016653
18:32:32|0.00016622
18:32:33|0.00016644
18:32:34|0.0001664
18:32:36|0.00016653
18:32:36|0.00016638
18:32:37|0.00016656
18:32:39|0.00016637
18:32:40|0.0001664
18:32:40|0.00016653
18:32:41|0.00016646
18:32:43|0.00016647
18:32:44|0.0001663
18:32:44|0.0001663
18:32:46|0.00016647
18:32:47|0.00016676
18:32:48|0.00016668
18:32:49|0.00016648
18:32:50|0.00016654
18:32:50|0.00016675
18:32:51|0.00016659
18:32:52|0.00016676
18:32:54|0.00016676
18:32:55|0.0001669
18:32:56|0.00016676
18:32:57|0.00016676
18:32:58|0.0001668
18:32:59|0.00016661
18:33:00|0.00016676
18:33:01|0.00016677
18:33:02|0.00016677
18:33:03|0.00016677
18:33:04|0.00016677
18:33:05|0.00016677
18:33:06|0.00016631
18:33:07|0.00016642
18:33:08|0.000166
18:33:09|0.00016633
18:33:10|0.00016644
18:33:11|0.00016644
18:33:12|0.00016658
18:33:13|0.00016654
18:33:14|0.00016619
18:33:15|0.00016635
18:33:16|0.0001665
18:33:17|0.00016657
18:33:18|0.00016676
18:33:19|0.00016654
18:33:20|0.00016654
18:33:21|0.0001666
18:33:22|0.00016657
18:33:23|0.00016657
18:33:24|0.0001666
18:33:25|0.0001666
18:33:27|0.00016659
18:33:28|0.00016658
18:33:29|0.00016633
18:33:30|0.00016649
18:33:32|0.00016632
18:33:32|0.00016649
18:33:33|0.0001665
18:33:34|0.00016654
18:33:35|0.00016654
18:33:36|0.00016654
18:33:37|0.00016657
18:33:38|0.0001667
18:33:39|0.0001668
18:33:40|0.00016678
18:33:41|0.00016678
18:33:42|0.00016684
18:33:43|0.00016687
18:33:44|0.00016676
18:33:45|0.00016677
18:33:46|0.00016677
18:33:47|0.00016676
18:33:48|0.00016677
18:33:49|0.00016665
18:33:50|0.00016687
18:33:51|0.00016676
18:33:52|0.00016676
18:33:53|0.00016676
18:33:54|0.0001668
18:33:55|0.00016689
18:33:56|0.00016682
18:33:57|0.00016677
18:33:58|0.00016669
18:33:59|0.00016688
18:34:00|0.00016677
18:34:01|0.00016676
18:34:02|0.0001669
18:34:03|0.00016683
18:34:04|0.000167
18:34:05|0.00016719
18:34:06|0.00016709
18:34:07|0.00016728
18:34:08|0.00016711
18:34:09|0.00016736
18:34:11|0.0001675
18:34:11|0.00016752
18:34:13|0.00016754
18:34:13|0.00016711
18:34:14|0.00016713
18:34:15|0.00016783
18:34:16|0.000168
18:34:17|0.000168
18:34:18|0.00016842
18:34:19|0.00016842
18:34:20|0.00016814
18:34:21|0.00016814
18:34:22|0.000168
18:34:24|0.00016821
18:34:24|0.00016822
18:34:25|0.00016822
18:34:27|0.00016805
18:34:28|0.00016805
18:34:29|0.00016806
18:34:31|0.00016805
18:34:31|0.00016807
18:34:32|0.00016807
18:34:33|0.0001681
18:34:34|0.00016805
18:34:35|0.00016786
18:34:36|0.00016798
18:34:37|0.00016779
18:34:38|0.000168
18:34:39|0.000168
18:34:41|0.00016806
18:34:42|0.00016806
18:34:43|0.0001679
18:34:44|0.00016803
18:34:45|0.000168
18:34:46|0.000168
18:34:46|0.00016801
18:34:48|0.00016806
18:34:49|0.00016807
18:34:50|0.00016851
18:34:50|0.0001686
18:34:51|0.0001685
18:34:53|0.0001684
18:34:54|0.00016828
18:34:55|0.0001684
18:34:56|0.0001684
18:34:57|0.00016851
18:34:58|0.00016852
18:34:59|0.00016833
18:35:00|0.00016851
18:35:00|0.00016835
18:35:02|0.0001685
18:35:03|0.0001685
18:35:04|0.00016851
18:35:05|0.00016881
18:35:06|0.00016897
18:35:07|0.00016897
18:35:08|0.00016866
18:35:09|0.00016881
18:35:10|0.00016881
18:35:11|0.000169
18:35:12|0.00016881
18:35:13|0.00016894
18:35:14|0.00016886
18:35:15|0.000169
18:35:16|0.00016895
18:35:17|0.0001689
18:35:18|0.00016896
18:35:19|0.00016886
18:35:20|0.00016907
18:35:21|0.00016892
18:35:22|0.00016881
18:35:23|0.00016898
18:35:24|0.00016886
18:35:25|0.00016886
18:35:26|0.0001692
18:35:27|0.0001692
18:35:28|0.00016941
18:35:30|0.0001692
18:35:30|0.00016911
18:35:31|0.00016911
18:35:32|0.00016933
18:35:33|0.00016915
18:35:34|0.00016926
18:35:35|0.00016944
18:35:36|0.0001692
18:35:37|0.00016933
18:35:39|0.0001693
18:35:39|0.00016932
18:35:41|0.00016932
18:35:41|0.00016936
18:35:42|0.00016933
18:35:43|0.00016911
18:35:45|0.00016904
18:35:45|0.00016919
18:35:46|0.00016886
18:35:48|0.00016886
18:35:49|0.00016916
18:35:49|0.00016887
18:35:50|0.00016914
18:35:52|0.00016902
18:35:53|0.000169
18:35:53|0.00016909
18:35:54|0.00016898
18:35:55|0.00016907
18:35:56|0.00016899
18:35:57|0.00016894
18:35:58|0.00016904
18:35:59|0.0001685
18:36:00|0.00016851
18:36:01|0.00016859
18:36:02|0.00016878
18:36:04|0.0001684
18:36:04|0.00016857
18:36:06|0.00016801
18:36:06|0.00016824
18:36:08|0.00016786
18:36:08|0.00016703
18:36:09|0.00016824
18:36:11|0.00016802
18:36:11|0.00016796
18:36:13|0.00016797
18:36:14|0.00016816
18:36:14|0.00016837
18:36:15|0.00016798
18:36:17|0.00016836
18:36:17|0.00016836
18:36:18|0.00016832
18:36:19|0.00016832
18:36:20|0.00016831
18:36:21|0.00016831
18:36:23|0.00016816
18:36:23|0.00016797
18:36:24|0.00016816
18:36:25|0.00016816
18:36:26|0.00016816
18:36:27|0.00016816
18:36:29|0.00016815
18:36:29|0.00016807
18:36:31|0.00016815
18:36:32|0.00016816
18:36:33|0.00016816
18:36:34|0.00016828
18:36:34|0.00016807
18:36:36|0.00016825
18:36:37|0.00016826
18:36:38|0.00016842
18:36:39|0.00016829
18:36:40|0.00016851
18:36:41|0.0001685
18:36:42|0.00016827
18:36:42|0.00016843
18:36:44|0.00016808
18:36:45|0.00016829
18:36:46|0.0001685
18:36:47|0.0001685
18:36:48|0.00016851
18:36:48|0.00016849
18:36:49|0.0001688
18:36:51|0.00016886
18:36:52|0.00016896
18:36:53|0.00016906
18:36:54|0.0001689
18:36:55|0.00016888
18:36:56|0.00016869
18:36:57|0.00016878
18:36:58|0.00016878
18:36:59|0.00016861
18:37:00|0.00016878
18:37:00|0.00016881
18:37:02|0.00016881
18:37:02|0.00016878
18:37:04|0.00016857
18:37:05|0.00016858
18:37:06|0.0001687
18:37:06|0.00016875
18:37:07|0.00016881
18:37:09|0.00016878
18:37:09|0.0001689
18:37:11|0.0001689
18:37:12|0.00016881
18:37:13|0.00016894
18:37:13|0.00016867
18:37:15|0.00016867
18:37:15|0.00016867
18:37:16|0.0001687
18:37:18|0.00016888
18:37:19|0.00016887
18:37:19|0.00016887
18:37:20|0.0001688
18:37:22|0.00016888
18:37:23|0.00016886
18:37:24|0.00016868
18:37:25|0.00016882
18:37:25|0.00016861
18:37:27|0.00016858
18:37:28|0.00016866
18:37:28|0.00016866
18:37:30|0.00016848
18:37:31|0.00016863
18:37:32|0.00016841
18:37:34|0.00016848
18:37:34|0.00016824
18:37:35|0.00016828
18:37:36|0.00016816
18:37:37|0.00016808
18:37:39|0.00016824
18:37:40|0.00016814
18:37:41|0.00016833
18:37:42|0.00016833
18:37:42|0.00016831
18:37:44|0.00016833
18:37:44|0.00016833
18:37:46|0.00016833
18:37:46|0.00016827
18:37:47|0.00016833
18:37:49|0.00016833
18:37:50|0.00016833
18:37:50|0.00016825
18:37:52|0.00016833
18:37:53|0.00016839
18:37:54|0.00016839
18:37:55|0.00016823
18:37:55|0.00016823
18:37:56|0.00016838
18:37:57|0.00016838
18:37:59|0.00016849
18:37:59|0.00016848
18:38:01|0.00016828
18:38:01|0.00016839
18:38:02|0.00016833
18:38:03|0.00016832
18:38:05|0.00016833
18:38:05|0.00016833
18:38:07|0.00016833
18:38:08|0.00016823
18:38:08|0.00016829
18:38:09|0.00016833
18:38:10|0.00016833
18:38:11|0.00016825
18:38:12|0.00016833
18:38:14|0.00016823
18:38:14|0.00016823
18:38:16|0.00016833
18:38:16|0.0001682
18:38:18|0.00016809
18:38:18|0.00016808
18:38:20|0.00016818
18:38:21|0.00016805
18:38:21|0.00016801
18:38:22|0.00016799
18:38:23|0.00016799
18:38:25|0.00016796
18:38:25|0.00016796
18:38:27|0.00016798
18:38:27|0.00016786
18:38:28|0.00016806
18:38:30|0.0001676
18:38:31|0.00016775
18:38:32|0.00016792
18:38:33|0.00016762
18:38:34|0.00016764
18:38:35|0.00016784
18:38:36|0.00016765
18:38:37|0.00016763
18:38:38|0.0001678
18:38:39|0.00016775
18:38:40|0.00016775
18:38:41|0.00016761
18:38:42|0.00016749
18:38:43|0.00016732
18:38:44|0.00016753
18:38:45|0.00016744
18:38:46|0.00016744
18:38:47|0.00016744
18:38:48|0.00016752
18:38:49|0.0001675
18:38:50|0.00016751
18:38:51|0.00016757
18:38:52|0.00016757
18:38:53|0.0001675
18:38:54|0.00016779
18:38:55|0.00016799
18:38:56|0.00016781
18:38:57|0.00016797
18:38:58|0.0001678
18:38:59|0.000168
18:39:00|0.00016784
18:39:01|0.000168
18:39:02|0.00016799
18:39:03|0.00016799
18:39:04|0.00016788
18:39:05|0.00016775
18:39:06|0.000168
18:39:07|0.00016789
18:39:08|0.00016789
18:39:09|0.000168
18:39:10|0.00016815
18:39:11|0.00016805
18:39:12|0.0001681
18:39:13|0.00016842
18:39:14|0.00016842
18:39:15|0.00016842
18:39:16|0.00016842
18:39:17|0.00016842
18:39:18|0.00016825
18:39:20|0.00016835
18:39:20|0.00016835
18:39:21|0.00016826
18:39:22|0.00016837
18:39:23|0.00016833
18:39:24|0.00016824
18:39:25|0.00016836
18:39:26|0.00016824
18:39:27|0.00016827
18:39:28|0.00016827
18:39:29|0.00016827
18:39:30|0.00016837
18:39:32|0.0001684
18:39:32|0.00016839
18:39:33|0.0001685
18:39:34|0.0001687
18:39:36|0.00016869
18:39:37|0.0001689
18:39:38|0.00016877
18:39:40|0.00016877
18:39:40|0.00016836
18:39:41|0.00016871
18:39:42|0.00016846
18:39:44|0.00016875
18:39:45|0.00016845
18:39:46|0.00016873
18:39:46|0.0001687
18:39:47|0.00016867
18:39:48|0.00016846
18:39:49|0.00016868
18:39:51|0.00016865
18:39:51|0.00016866
18:39:53|0.00016863
18:39:54|0.00016859
18:39:55|0.00016863
18:39:56|0.00016867
18:39:57|0.0001685
18:39:57|0.00016848
18:39:58|0.0001685
18:40:00|0.00016866
18:40:00|0.00016864
18:40:01|0.00016868
18:40:03|0.00016869
18:40:04|0.00016864
18:40:04|0.00016868
18:40:06|0.00016867
18:40:06|0.00016878
18:40:08|0.0001689
18:40:08|0.00016869
18:40:09|0.00016859
18:40:10|0.00016859
18:40:11|0.0001685
18:40:12|0.00016863
18:40:13|0.00016862
18:40:15|0.0001685
18:40:15|0.00016863
18:40:17|0.00016863
18:40:17|0.00016863
18:40:18|0.00016862
18:40:19|0.00016862
18:40:20|0.00016858
18:40:22|0.00016854
18:40:22|0.0001685
18:40:23|0.00016852
18:40:24|0.00016848
18:40:26|0.0001685
18:40:27|0.00016857
18:40:27|0.00016838
18:40:28|0.00016854
18:40:29|0.00016854
18:40:30|0.00016833
18:40:31|0.00016852
18:40:33|0.00016836
18:40:35|0.00016821
18:40:35|0.00016818
18:40:36|0.0001683
18:40:38|0.00016827
18:40:39|0.00016804
18:40:40|0.00016838
18:40:41|0.00016838
18:40:42|0.00016827
18:40:43|0.00016827
18:40:44|0.00016823
18:40:45|0.00016838
18:40:46|0.00016838
18:40:48|0.00016833
18:40:48|0.00016836
18:40:49|0.00016835
18:40:50|0.00016835
18:40:51|0.00016821
18:40:52|0.00016835
18:40:53|0.00016836
18:40:54|0.00016827
18:40:55|0.00016837
18:40:56|0.00016837
18:40:57|0.00016833
18:40:58|0.00016825
18:40:59|0.00016833
18:41:00|0.00016831
18:41:01|0.00016831
18:41:02|0.00016831
18:41:03|0.00016823
18:41:04|0.00016825
18:41:05|0.00016825
18:41:06|0.00016825
18:41:07|0.00016821
18:41:08|0.00016836
18:41:09|0.0001685
18:41:11|0.0001685
18:41:11|0.00016862
18:41:12|0.00016862
18:41:13|0.00016862
18:41:14|0.00016864
18:41:15|0.00016863
18:41:17|0.00016862
18:41:18|0.00016862
18:41:19|0.00016862
18:41:20|0.00016862
18:41:21|0.00016862
18:41:22|0.00016862
18:41:22|0.00016864
18:41:24|0.00016867
18:41:25|0.00016869
18:41:25|0.00016869
18:41:27|0.00016885
18:41:28|0.00016888
18:41:28|0.00016885
18:41:29|0.00016899
18:41:31|0.000169
18:41:31|0.00016902
18:41:33|0.0001691
18:41:34|0.000169
18:41:35|0.00016892
18:41:36|0.00016907
18:41:38|0.00016898
18:41:39|0.00016885
18:41:40|0.00016892
18:41:41|0.0001689
18:41:42|0.00016897
18:41:43|0.00016897
18:41:44|0.00016898
18:41:45|0.00016875
18:41:46|0.00016892
18:41:47|0.00016892
18:41:48|0.00016879
18:41:49|0.000169
18:41:51|0.00016905
18:41:51|0.00016915
18:41:52|0.00016926
18:41:53|0.00016928
18:41:54|0.0001693
18:41:55|0.00016924
18:41:56|0.00016929
18:41:57|0.00016924
18:41:59|0.000169
18:41:59|0.0001692
18:42:01|0.00016918
18:42:01|0.00016901
18:42:02|0.00016895
18:42:04|0.00016913
18:42:04|0.00016911
18:42:05|0.00016902
18:42:06|0.00016899
18:42:07|0.00016883
18:42:09|0.00016892
18:42:09|0.00016885
18:42:11|0.00016892
18:42:17|0.00016893
18:42:17|0.00016893
18:42:18|0.00016893
18:42:19|0.0001689
18:42:20|0.00016877
18:42:21|0.00016879
18:42:22|0.00016887
18:42:24|0.0001688
18:42:24|0.00016897
18:42:25|0.00016889
18:42:26|0.00016888
18:42:28|0.00016888
18:42:28|0.00016888
18:42:29|0.00016883
18:42:30|0.00016881
18:42:31|0.00016887
18:42:32|0.00016887
18:42:33|0.00016887
18:42:35|0.00016895
18:42:36|0.00016892
18:42:38|0.00016892
18:42:38|0.00016905
18:42:39|0.00016935
18:42:41|0.00016931
18:42:41|0.00016934
18:42:42|0.0001695
18:42:44|0.0001696
18:42:44|0.00016935
18:42:45|0.00016937
18:42:46|0.00016937
18:42:48|0.00016937
18:42:49|0.00016958
18:42:49|0.00016938
18:42:51|0.00016947
18:42:51|0.00016913
18:42:53|0.00016939
18:42:54|0.00016939
18:42:55|0.00016938
18:42:55|0.00016956
18:42:56|0.00016955
18:42:58|0.0001695
18:42:59|0.00016937
18:43:00|0.00016954
18:43:01|0.00016954
18:43:02|0.00016942
18:43:03|0.00016922
18:43:03|0.00016941
18:43:04|0.00016929
18:43:06|0.00016936
18:43:07|0.00016936
18:43:08|0.00016935
18:43:09|0.00016935
18:43:10|0.00016935
18:43:11|0.00016936
18:43:12|0.00016947
18:43:13|0.00016956
18:43:14|0.00016956
18:43:15|0.00016955
18:43:16|0.00016956
18:43:17|0.00016935
18:43:17|0.0001696
18:43:18|0.00016955
18:43:20|0.00016955
18:43:21|0.00016956
18:43:21|0.00016955
18:43:23|0.00016955
18:43:24|0.00016956
18:43:25|0.00016956
18:43:25|0.00016953
18:43:27|0.00016969
18:43:28|0.00016969
18:43:29|0.0001696
18:43:30|0.00016947
18:43:31|0.0001692
18:43:31|0.00016943
18:43:33|0.00016918
18:43:34|0.00016905
18:43:35|0.00016893
18:43:36|0.00016926
18:43:38|0.000169
18:43:38|0.00016884
18:43:39|0.000169
18:43:40|0.000169
18:43:41|0.00016919
18:43:42|0.00016884
18:43:43|0.000169
18:43:44|0.00016893
18:43:45|0.000169
18:43:46|0.00016924
18:43:47|0.000169
18:43:48|0.00016882
18:43:49|0.00016915
18:43:50|0.00016906
18:43:52|0.00016917
18:43:53|0.00016906
18:43:54|0.00016944
18:43:55|0.00016924
18:43:56|0.00016924
18:43:56|0.00016941
18:43:58|0.00016933
18:43:59|0.00016933
18:44:00|0.00016923
18:44:01|0.00016906
18:44:02|0.000169
18:44:02|0.00016924
18:44:03|0.00016935
18:44:06|0.00016929
18:44:06|0.00016947
18:44:07|0.00016941
18:44:08|0.00016939
18:44:09|0.00016923
18:44:10|0.00016924
18:44:12|0.00016916
18:44:12|0.00016923
18:44:14|0.0001695
18:44:14|0.00016945
18:44:15|0.00016947
18:44:16|0.0001697
18:44:17|0.00016959
18:44:18|0.00016958
18:44:20|0.00016955
18:44:20|0.00016955
18:44:21|0.0001695
18:44:22|0.00016955
18:44:23|0.00016952
18:44:24|0.00016932
18:44:26|0.00016932
18:44:26|0.00016947
18:44:27|0.00016941
18:44:28|0.00016939
18:44:30|0.00016945
18:44:30|0.00016939
18:44:32|0.00016945
18:44:32|0.00016952
18:44:33|0.00016935
18:44:34|0.00016936
18:44:36|0.00016945
18:44:37|0.00016945
18:44:38|0.00016915
18:44:39|0.0001694
18:44:41|0.00016949
18:44:41|0.00016937
18:44:42|0.00016937
18:44:43|0.00016937
18:44:45|0.00016927
18:44:46|0.00016933
18:44:47|0.00016905
18:44:47|0.00016929
18:44:49|0.0001691
18:44:50|0.00016904
18:44:51|0.0001688
18:44:52|0.00016875
18:44:53|0.00016862
18:44:53|0.00016861
18:44:54|0.00016868
18:44:56|0.00016885
18:44:57|0.00016899
18:44:58|0.00016897
18:44:59|0.0001688
18:45:00|0.00016866
18:45:01|0.00016866
18:45:02|0.00016866
18:45:03|0.00016895
18:45:04|0.00016892
18:45:05|0.00016884
18:45:06|0.00016867
18:45:07|0.00016878
18:45:08|0.00016859
18:45:09|0.00016837
18:45:11|0.0001684
18:45:11|0.00016858
18:45:13|0.00016866
18:45:13|0.00016866
18:45:14|0.00016825
18:45:15|0.00016842
18:45:16|0.0001687
18:45:17|0.0001687
18:45:18|0.00016842
18:45:19|0.00016842
18:45:20|0.00016842
18:45:21|0.00016825
18:45:22|0.0001684
18:45:23|0.0001682
18:45:24|0.00016821
18:45:25|0.00016839
18:45:26|0.00016839
18:45:27|0.00016839
18:45:28|0.00016821
18:45:30|0.00016821
18:45:30|0.00016835
18:45:31|0.00016821
18:45:32|0.00016835
18:45:34|0.0001682
18:45:35|0.00016817
18:45:36|0.00016815
18:45:36|0.000168
18:45:38|0.00016752
18:45:40|0.00016802
18:45:41|0.00016804
18:45:42|0.00016745
18:45:42|0.00016737
18:45:44|0.00016728
18:45:45|0.00016728
18:45:47|0.00016702
18:45:47|0.00016739
18:45:49|0.00016748
18:45:49|0.00016696
18:45:50|0.000167
18:45:51|0.00016713
18:45:53|0.00016727
18:45:53|0.00016726
18:45:55|0.0001671
18:45:56|0.00016715
18:45:57|0.00016722
18:45:58|0.00016767
18:45:59|0.00016756
18:46:00|0.00016761
18:46:01|0.00016742
18:46:01|0.00016742
18:46:03|0.00016754
18:46:04|0.00016755
18:46:05|0.0001678
18:46:06|0.00016782
18:46:07|0.00016782
18:46:08|0.00016782
18:46:08|0.00016752
18:46:10|0.00016755
18:46:11|0.00016762
18:46:12|0.00016751
18:46:13|0.0001676
18:46:14|0.00016753
18:46:15|0.00016798
18:46:16|0.00016765
18:46:17|0.00016765
18:46:18|0.00016761
18:46:19|0.00016762
18:46:20|0.00016763
18:46:21|0.00016755
18:46:21|0.00016742
18:46:22|0.00016749
18:46:23|0.0001675
18:46:24|0.00016732
18:46:26|0.00016729
18:46:27|0.00016713
18:46:27|0.00016729
18:46:28|0.00016729
18:46:29|0.00016729
18:46:31|0.00016714
18:46:32|0.00016715
18:46:32|0.000167
18:46:33|0.00016713
18:46:34|0.00016728
18:46:36|0.00016703
18:46:37|0.00016719
18:46:38|0.0001672
18:46:39|0.00016725
18:46:41|0.00016703
18:46:41|0.0001671
18:46:42|0.00016711
18:46:43|0.00016724
18:46:44|0.0001671
18:46:45|0.0001672
18:46:47|0.00016719
18:46:48|0.00016719
18:46:48|0.00016703
18:46:50|0.0001672
18:46:51|0.00016749
18:46:52|0.00016749
18:46:53|0.00016727
18:46:53|0.00016765
18:46:55|0.00016773
18:46:56|0.00016773
18:46:56|0.00016741
18:46:57|0.00016766
18:46:59|0.00016778
18:47:00|0.00016778
18:47:00|0.00016791
18:47:01|0.00016771
18:47:03|0.00016785
18:47:04|0.00016777
18:47:05|0.00016746
18:47:05|0.0001676
18:47:07|0.0001671
18:47:08|0.00016725
18:47:09|0.00016705
18:47:09|0.00016705
18:47:11|0.00016712
18:47:12|0.00016758
18:47:13|0.00016758
18:47:13|0.00016734
18:47:15|0.00016737
18:47:15|0.00016757
18:47:17|0.0001675
18:47:18|0.00016758
18:47:18|0.00016725
18:47:19|0.00016725
18:47:21|0.00016737
18:47:22|0.00016725
18:47:23|0.00016735
18:47:23|0.00016735
18:47:24|0.00016726
18:47:25|0.00016745
18:47:27|0.00016728
18:47:28|0.00016751
18:47:28|0.00016751
18:47:30|0.00016751
18:47:31|0.00016751
18:47:32|0.00016751
18:47:32|0.00016751
18:47:33|0.00016751
18:47:34|0.00016751
18:47:36|0.0001675
18:47:36|0.0001675
18:47:38|0.00016747
18:47:39|0.00016746
18:47:40|0.0001674
18:47:41|0.00016749
18:47:43|0.0001673
18:47:43|0.0001673
18:47:44|0.00016746
18:47:45|0.00016738
18:47:47|0.00016747
18:47:47|0.00016747
18:47:49|0.00016735
18:47:50|0.00016757
18:47:50|0.00016757
18:47:52|0.00016753
18:47:53|0.00016746
18:47:54|0.00016749
18:47:55|0.0001674
18:47:56|0.00016749
18:47:57|0.00016749
18:47:58|0.00016749
18:47:59|0.00016749
18:48:00|0.00016741
18:48:01|0.0001674
18:48:02|0.0001671
18:48:03|0.00016715
18:48:04|0.00016713
18:48:05|0.00016734
18:48:06|0.00016713
18:48:07|0.00016734
18:48:08|0.00016734
18:48:09|0.00016734
18:48:10|0.00016719
18:48:11|0.00016719
18:48:12|0.00016719
18:48:13|0.0001671
18:48:14|0.00016709
18:48:15|0.00016704
18:48:16|0.000167
18:48:17|0.00016709
18:48:18|0.000167
18:48:19|0.00016699
18:48:20|0.000167
18:48:21|0.00016695
18:48:22|0.00016691
18:48:23|0.00016691
18:48:24|0.00016705
18:48:25|0.00016705
18:48:27|0.00016691
18:48:27|0.00016699
18:48:28|0.00016709
18:48:29|0.000167
18:48:30|0.000167
18:48:31|0.00016709
18:48:32|0.00016701
18:48:33|0.000167
18:48:34|0.000167
18:48:35|0.00016707
18:48:36|0.00016705
18:48:37|0.00016709
18:48:38|0.000167
18:48:39|0.000167
18:48:41|0.00016702
18:48:42|0.00016715
18:48:43|0.00016733
18:48:44|0.00016712
18:48:45|0.00016733
18:48:47|0.00016716
18:48:47|0.00016717
18:48:48|0.00016729
18:48:49|0.00016761
18:48:50|0.00016768
18:48:51|0.0001677
18:48:52|0.00016778
18:48:53|0.00016776
18:48:54|0.00016776
18:48:55|0.0001677
18:48:56|0.00016788
18:48:57|0.00016766
18:48:58|0.00016767
18:49:04|0.00016789
18:49:05|0.00016788
18:49:06|0.00016789
18:49:07|0.00016819
18:49:08|0.0001684
18:49:09|0.00016828
18:49:09|0.00016828
18:49:11|0.00016798
18:49:12|0.00016831
18:49:12|0.00016831
18:49:14|0.00016849
18:49:14|0.00016803
18:49:16|0.00016843
18:49:17|0.0001684
18:49:18|0.0001684
18:49:18|0.00016807
18:49:20|0.00016813
18:49:20|0.00016834
18:49:22|0.00016848
18:49:23|0.00016828
18:49:23|0.00016831
18:49:25|0.00016831
18:49:25|0.00016838
18:49:27|0.00016838
18:49:27|0.0001681
18:49:29|0.00016828
18:49:29|0.0001684
18:49:31|0.00016839
18:49:32|0.0001684
18:49:32|0.00016838
18:49:33|0.00016846
18:49:35|0.00016823
18:49:35|0.00016838
18:49:36|0.0001681
18:49:38|0.00016826
18:49:38|0.000168
18:49:40|0.0001683
18:49:40|0.0001683
18:49:42|0.00016828
18:49:43|0.00016829
18:49:44|0.00016829
18:49:45|0.00016828
18:49:47|0.00016828
18:49:47|0.0001683
18:49:48|0.00016831
18:49:50|0.00016831
18:49:50|0.00016824
18:49:51|0.00016824
18:49:53|0.00016831
18:49:54|0.00016834
18:49:54|0.00016826
18:49:55|0.00016828
18:49:57|0.00016834
18:49:57|0.00016828
18:49:58|0.00016828
18:50:00|0.00016826
18:50:00|0.00016826
18:50:01|0.00016829
18:50:03|0.00016824
18:50:05|0.00016813
18:50:06|0.00016826
18:50:06|0.00016795
18:50:08|0.00016818
18:50:09|0.00016803
18:50:09|0.00016806
18:50:10|0.00016802
18:50:12|0.00016784
18:50:12|0.00016791
18:50:13|0.00016823
18:50:15|0.00016758
18:50:16|0.00016758
18:50:16|0.00016772
18:50:17|0.00016772
18:50:19|0.00016771
18:50:20|0.00016771
18:50:20|0.00016753
18:50:21|0.00016771
18:50:23|0.00016771
18:50:24|0.00016754
18:50:24|0.00016772
18:50:26|0.00016772
18:50:26|0.00016772
18:50:28|0.00016758
18:50:28|0.00016758
18:50:30|0.00016758
18:50:30|0.00016772
18:50:32|0.00016759
18:50:32|0.00016769
18:50:33|0.00016769
18:50:35|0.00016769
18:50:35|0.00016759
18:50:36|0.000168
18:50:37|0.00016801
18:50:38|0.00016814
18:50:39|0.00016814
18:50:40|0.00016816
18:50:41|0.00016816
18:50:43|0.00016816
18:50:45|0.00016802
18:50:45|0.00016789
18:50:46|0.00016791
18:50:47|0.00016811
18:50:48|0.00016811
18:50:49|0.00016811
18:50:51|0.00016811
18:50:51|0.00016816
18:50:53|0.00016815
18:50:54|0.00016815
18:50:55|0.00016792
18:50:56|0.00016792
18:50:57|0.00016792
18:50:58|0.00016792
18:50:59|0.00016808
18:51:00|0.00016808
18:51:01|0.00016783
18:51:02|0.00016797
18:51:03|0.00016797
18:51:04|0.00016772
18:51:05|0.0001678
18:51:06|0.00016772
18:51:07|0.00016772
18:51:08|0.00016772
18:51:09|0.00016772
18:51:10|0.00016785
18:51:11|0.00016785
18:51:12|0.00016787
18:51:13|0.00016786
18:51:14|0.00016772
18:51:15|0.00016783
18:51:16|0.00016786
18:51:17|0.000168
18:51:18|0.00016787
18:51:19|0.00016787
18:51:20|0.00016791
18:51:21|0.00016791
18:51:22|0.00016791
18:51:23|0.00016788
18:51:24|0.00016792
18:51:25|0.000168
18:51:26|0.00016791
18:51:27|0.00016806
18:51:28|0.00016824
18:51:29|0.00016816
18:51:30|0.0001683
18:51:31|0.00016818
18:51:32|0.00016848
18:51:33|0.0001685
18:51:34|0.0001681
18:51:35|0.000168
18:51:36|0.0001684
18:51:37|0.00016833
18:51:38|0.00016815
18:51:39|0.00016834
18:51:40|0.00016824
18:51:41|0.00016834
18:51:42|0.00016815
18:51:43|0.00016815
18:51:45|0.0001682
18:51:46|0.00016826
18:51:47|0.00016821
18:51:48|0.00016821
18:51:49|0.00016822
18:51:49|0.00016822
18:51:51|0.00016822
18:51:52|0.00016822
18:51:53|0.00016822
18:51:53|0.00016826
18:51:55|0.00016823
18:51:56|0.0001682
18:51:57|0.00016832
18:51:57|0.00016832
18:51:59|0.00016817
18:52:00|0.00016833
18:52:01|0.00016833
18:52:02|0.00016833
18:52:02|0.00016838
18:52:03|0.00016838
18:52:05|0.0001683
18:52:06|0.0001684
18:52:07|0.0001684
18:52:08|0.00016836
18:52:08|0.0001685
18:52:10|0.0001685
18:52:10|0.0001685
18:52:11|0.00016854
18:52:13|0.00016856
18:52:14|0.00016854
18:52:15|0.00016854
18:52:16|0.0001686
18:52:17|0.00016851
18:52:18|0.00016851
18:52:19|0.0001686
18:52:19|0.0001686
18:52:21|0.00016859
18:52:22|0.00016861
18:52:23|0.00016862
18:52:23|0.0001688
18:52:24|0.00016862
18:52:26|0.00016883
18:52:27|0.00016883
18:52:28|0.00016883
18:52:28|0.00016883
18:52:30|0.0001688
18:52:31|0.00016862
18:52:32|0.00016862
18:52:33|0.00016879
18:52:34|0.0001686
18:52:35|0.00016863
18:52:36|0.0001686
18:52:37|0.00016868
18:52:38|0.00016868
18:52:39|0.00016871
18:52:40|0.00016871
18:52:41|0.00016841
18:52:42|0.00016841
18:52:43|0.00016863
18:52:44|0.00016862
18:52:46|0.00016859
18:52:47|0.00016866
18:52:48|0.00016865
18:52:49|0.00016841
18:52:50|0.00016841
18:52:52|0.00016841
18:52:52|0.00016863
18:52:53|0.00016863
18:52:54|0.00016863
18:52:56|0.00016862
18:52:57|0.00016862
18:52:58|0.00016862
18:52:59|0.0001688
18:53:00|0.0001688
18:53:01|0.0001689
18:53:02|0.00016892
18:53:03|0.0001687
18:53:04|0.0001687
18:53:05|0.00016886
18:53:06|0.00016886
18:53:07|0.00016871
18:53:08|0.00016871
18:53:09|0.00016871
18:53:10|0.00016871
18:53:11|0.00016879
18:53:12|0.00016862
18:53:13|0.00016863
18:53:14|0.00016859
18:53:15|0.00016871
18:53:16|0.00016871
18:53:17|0.0001687
18:53:18|0.0001687
18:53:19|0.00016863
18:53:20|0.00016862
18:53:21|0.00016857
18:53:22|0.00016857
18:53:23|0.00016865
18:53:24|0.00016865
18:53:25|0.0001687
18:53:26|0.0001687
18:53:27|0.0001687
18:53:28|0.00016854
18:53:29|0.00016854
18:53:30|0.00016862
18:53:31|0.00016862
18:53:32|0.00016863
18:53:33|0.00016865
18:53:34|0.00016865
18:53:35|0.00016865
18:53:36|0.00016869
18:53:37|0.00016869
18:53:38|0.00016869
18:53:39|0.00016867
18:53:40|0.0001686
18:53:41|0.0001687
18:53:42|0.00016862
18:53:43|0.00016871
18:53:44|0.00016871
18:53:45|0.0001687
18:53:47|0.0001687
18:53:47|0.00016876
18:53:48|0.00016876
18:53:49|0.00016876
18:53:50|0.0001687
18:53:51|0.0001685
18:53:52|0.00016821
18:53:53|0.00016839
18:53:54|0.00016833
18:53:55|0.00016846
18:53:56|0.00016846
18:53:57|0.00016816
18:53:58|0.0001683
18:53:59|0.00016825
18:54:00|0.0001681
18:54:02|0.00016821
18:54:03|0.00016832
18:54:04|0.0001683
18:54:05|0.00016816
18:54:06|0.00016807
18:54:07|0.00016807
18:54:08|0.00016814
18:54:09|0.00016811
18:54:10|0.00016811
18:54:11|0.00016811
18:54:12|0.00016819
18:54:13|0.00016819
18:54:14|0.00016812
18:54:15|0.0001682
18:54:16|0.0001682
18:54:17|0.00016826
18:54:18|0.00016828
18:54:19|0.0001682
18:54:20|0.0001682
18:54:21|0.00016833
18:54:22|0.00016826
18:54:23|0.00016828
18:54:24|0.00016828
18:54:25|0.00016868
18:54:26|0.00016852
18:54:28|0.00016829
18:54:28|0.00016829
18:54:29|0.00016834
18:54:30|0.00016834
18:54:31|0.00016829
18:54:32|0.0001684
18:54:33|0.00016828
18:54:34|0.00016829
18:54:35|0.00016841
18:54:36|0.00016828
18:54:37|0.00016828
18:54:38|0.0001681
18:54:39|0.00016808
18:54:40|0.00016807
18:54:41|0.00016827
18:54:43|0.00016827
18:54:43|0.00016807
18:54:44|0.00016824
18:54:45|0.00016825
18:54:47|0.00016825
18:54:48|0.00016825
18:54:49|0.00016825
18:54:50|0.00016825
18:54:51|0.00016825
18:54:52|0.0001682
18:54:53|0.00016825
18:54:54|0.00016827
18:54:55|0.00016829
18:54:56|0.00016829
18:54:57|0.00016827
18:54:58|0.00016825
18:54:59|0.00016816
18:55:01|0.00016828
18:55:01|0.00016828
18:55:02|0.00016826
18:55:03|0.00016827
18:55:04|0.00016827
18:55:05|0.00016827
18:55:06|0.00016816
18:55:07|0.00016816
18:55:08|0.00016827
18:55:09|0.00016827
18:55:10|0.00016835
18:55:11|0.0001684
18:55:12|0.0001684
18:55:13|0.00016829
18:55:14|0.00016843
18:55:15|0.00016843
18:55:16|0.00016843
18:55:17|0.00016843
18:55:18|0.00016843
18:55:19|0.00016829
18:55:20|0.0001684
18:55:21|0.00016842
18:55:22|0.00016842
18:55:23|0.00016842
18:55:24|0.00016828
18:55:25|0.00016828
18:55:26|0.00016828
18:55:27|0.00016835
18:55:28|0.00016835
18:55:29|0.00016833
18:55:30|0.00016827
18:55:31|0.00016827
18:55:32|0.00016816
18:55:33|0.00016825
18:55:34|0.000168
18:55:35|0.00016792
18:55:36|0.0001679
18:55:37|0.0001678
18:55:38|0.00016775
18:55:39|0.00016775
18:55:40|0.00016794
18:55:41|0.0001681
18:55:42|0.00016784
18:55:43|0.00016808
18:55:44|0.00016784
18:55:45|0.0001679
18:55:46|0.0001682
18:55:48|0.00016798
18:55:48|0.00016798
18:55:50|0.00016814
18:55:51|0.00016791
18:55:52|0.00016812
18:55:53|0.00016812
18:55:54|0.00016812
18:55:55|0.00016812
18:55:56|0.00016787
18:55:57|0.00016793
18:55:58|0.00016798
18:55:59|0.00016798
18:56:00|0.000168
18:56:01|0.00016798
18:56:02|0.00016793
18:56:03|0.00016808
18:56:04|0.00016808
18:56:05|0.00016794
18:56:07|0.00016793
18:56:07|0.00016793
18:56:08|0.00016807
18:56:09|0.000168
18:56:10|0.00016808
18:56:11|0.00016807
18:56:12|0.00016795
18:56:13|0.00016792
18:56:14|0.00016792
18:56:15|0.00016808
18:56:16|0.00016808
18:56:17|0.00016798
18:56:18|0.00016815
18:56:19|0.000168
18:56:20|0.00016803
18:56:21|0.00016802
18:56:22|0.00016821
18:56:23|0.00016821
18:56:24|0.00016821
18:56:25|0.00016828
18:56:26|0.00016834
18:56:27|0.00016845
18:56:28|0.00016844
18:56:29|0.00016839
18:56:31|0.00016825
18:56:31|0.00016825
18:56:33|0.00016815
18:56:34|0.00016821
18:56:34|0.00016822
18:56:36|0.0001682
18:56:36|0.0001682
18:56:38|0.00016825
18:56:39|0.00016835
18:56:40|0.00016835
18:56:41|0.00016832
18:56:42|0.00016835
18:56:43|0.00016835
18:56:44|0.00016837
18:56:44|0.00016833
18:56:46|0.00016833
18:56:47|0.00016835
18:56:47|0.00016835
18:56:49|0.00016832
18:56:50|0.0001681
18:56:51|0.00016832
18:56:52|0.00016831
18:56:53|0.00016831
18:56:54|0.00016831
18:56:55|0.00016831
18:56:57|0.00016833
18:56:57|0.0001685
18:56:58|0.0001685
18:56:59|0.00016863
18:57:00|0.00016865
18:57:01|0.00016846
18:57:02|0.00016845
18:57:03|0.00016845
18:57:04|0.00016825
18:57:05|0.00016812
18:57:06|0.00016838
18:57:08|0.00016846
18:57:08|0.00016846
18:57:09|0.00016846
18:57:10|0.00016846
18:57:11|0.00016846
18:57:12|0.00016846
18:57:13|0.00016869
18:57:14|0.00016863
18:57:15|0.0001685
18:57:16|0.00016849
18:57:17|0.00016825
18:57:18|0.00016844
18:57:19|0.00016854
18:57:20|0.0001685
18:57:21|0.00016846
18:57:22|0.00016841
18:57:23|0.00016843
18:57:24|0.00016824
18:57:25|0.00016833
18:57:26|0.00016835
18:57:27|0.00016843
18:57:28|0.00016841
18:57:29|0.00016804
18:57:30|0.00016838
18:57:31|0.00016838
18:57:32|0.00016823
18:57:33|0.00016823
18:57:34|0.00016823
18:57:35|0.00016836
18:57:36|0.00016824
18:57:37|0.0001683
18:57:38|0.00016823
18:57:39|0.00016836
18:57:40|0.00016834
18:57:41|0.00016824
18:57:42|0.00016824
18:57:43|0.00016824
18:57:44|0.00016831
18:57:45|0.0001682
18:57:46|0.00016822
18:57:47|0.00016828
18:57:48|0.00016821
18:57:50|0.00016823
18:57:51|0.00016823
18:57:52|0.00016812
18:57:53|0.0001683
18:57:54|0.00016835
18:57:55|0.00016836
18:57:56|0.00016837
18:57:57|0.00016842
18:57:58|0.0001684
18:57:59|0.00016842
18:58:00|0.00016842
18:58:02|0.00016842
18:58:02|0.00016831
18:58:03|0.00016831
18:58:05|0.0001683
18:58:05|0.0001683
18:58:07|0.00016825
18:58:08|0.00016818
18:58:09|0.00016818
18:58:10|0.00016818
18:58:11|0.00016818
18:58:11|0.00016818
18:58:13|0.00016823
18:58:13|0.0001682
18:58:15|0.00016824
18:58:15|0.00016818
18:58:17|0.00016819
18:58:18|0.000168
18:58:19|0.000168
18:58:20|0.0001679
18:58:21|0.00016785
18:58:21|0.0001679
18:58:22|0.00016799
18:58:24|0.00016799
18:58:25|0.00016799
18:58:26|0.00016799
18:58:27|0.00016817
18:58:28|0.00016817
18:58:29|0.00016798
18:58:30|0.00016798
18:58:30|0.00016799
18:58:31|0.00016805
18:58:33|0.00016805
18:58:34|0.00016811
18:58:35|0.0001683
18:58:36|0.0001683
18:58:37|0.0001683
18:58:38|0.00016825
18:58:39|0.00016819
18:58:40|0.00016806
18:58:41|0.00016794
18:58:42|0.00016799
18:58:43|0.00016799
18:58:44|0.0001681
18:58:45|0.00016812
18:58:46|0.00016799
18:58:47|0.00016805
18:58:48|0.000168
18:58:49|0.00016799
18:58:50|0.00016799
18:58:51|0.00016799
18:58:52|0.00016799
18:58:53|0.00016797
18:58:54|0.00016786
18:58:56|0.00016797
18:58:56|0.00016797
18:58:57|0.00016798
18:58:59|0.00016796
18:59:00|0.00016796
18:59:01|0.00016796
18:59:02|0.00016796
18:59:02|0.0001679
18:59:03|0.00016795
18:59:05|0.00016799
18:59:06|0.00016796
18:59:07|0.00016797
18:59:07|0.00016747
18:59:09|0.00016759
18:59:10|0.00016757
18:59:11|0.00016757
18:59:12|0.00016758
18:59:13|0.00016738
18:59:14|0.00016733
18:59:15|0.00016743
18:59:16|0.00016742
18:59:17|0.00016701
18:59:18|0.00016733
18:59:19|0.0001669
18:59:20|0.00016684
18:59:21|0.0001666
18:59:22|0.00016684
18:59:23|0.00016682
18:59:24|0.00016671
18:59:25|0.00016671
18:59:26|0.00016698
18:59:27|0.0001673
18:59:28|0.00016718
18:59:29|0.00016715
18:59:30|0.00016715
18:59:31|0.00016727
18:59:32|0.00016693
18:59:33|0.00016711
18:59:34|0.00016726
18:59:35|0.00016723
18:59:36|0.00016726
18:59:37|0.00016719
18:59:38|0.00016742
18:59:39|0.0001673
18:59:40|0.00016739
18:59:41|0.00016723
18:59:42|0.00016723
18:59:43|0.00016715
18:59:44|0.0001673
18:59:45|0.00016713
18:59:46|0.00016736
18:59:47|0.00016729
18:59:48|0.00016729
18:59:49|0.00016739
18:59:50|0.00016732
18:59:51|0.00016717
18:59:53|0.00016708
18:59:54|0.00016691
18:59:55|0.00016691
18:59:56|0.00016696
18:59:57|0.00016696
18:59:58|0.00016676
18:59:59|0.00016705
19:00:00|0.00016692
19:00:01|0.00016712
19:00:02|0.00016691
19:00:03|0.00016696
19:00:04|0.00016691
19:00:05|0.00016691
19:00:06|0.0001669
19:00:07|0.00016671
19:00:08|0.00016654
19:00:10|0.00016611
19:00:11|0.00016596
19:00:12|0.00016553
19:00:12|0.00016539
19:00:13|0.0001654
19:00:14|0.00016589
19:00:16|0.00016595
19:00:16|0.00016595
19:00:17|0.0001662
19:00:19|0.00016635
19:00:19|0.000166
19:00:20|0.00016586
19:00:22|0.00016589
19:00:23|0.00016591
19:00:23|0.00016594
19:00:24|0.00016618
19:00:25|0.00016611
19:00:26|0.00016594
19:00:27|0.00016642
19:00:29|0.00016625
19:00:30|0.00016648
19:00:31|0.00016626
19:00:31|0.00016616
19:00:32|0.00016611
19:00:34|0.00016611
19:00:34|0.00016601
19:00:36|0.00016621
19:00:37|0.00016621
19:00:38|0.00016645
19:00:39|0.00016606
19:00:40|0.00016604
19:00:41|0.00016618
19:00:42|0.00016602
19:00:43|0.00016614
19:00:44|0.00016609
19:00:45|0.00016606
19:00:46|0.00016582
19:00:47|0.00016588
19:00:48|0.00016572
19:00:49|0.000166
19:00:50|0.00016587
19:00:51|0.00016565
19:00:53|0.00016567
19:00:54|0.00016588
19:00:55|0.00016585
19:00:56|0.00016585
19:00:58|0.00016599
19:00:58|0.00016599
19:01:00|0.00016606
19:01:00|0.00016605
19:01:01|0.00016591
19:01:03|0.00016611
19:01:03|0.00016621
19:01:05|0.00016604
19:01:05|0.00016636
19:01:06|0.00016612
19:01:08|0.00016618
19:01:08|0.00016648
19:01:09|0.0001665
19:01:10|0.00016671
19:01:11|0.0001666
19:01:12|0.00016664
19:01:14|0.00016629
19:01:15|0.00016629
19:01:16|0.00016633
19:01:17|0.00016639
19:01:18|0.0001667
19:01:19|0.00016641
19:01:20|0.00016621
19:01:20|0.00016611
19:01:22|0.00016633
19:01:23|0.00016612
19:01:24|0.00016641
19:01:24|0.0001663
19:01:26|0.00016644
19:01:27|0.00016634
19:01:28|0.00016644
19:01:29|0.0001664
19:01:30|0.00016668
19:01:31|0.00016669
19:01:32|0.00016687
19:01:33|0.00016691
19:01:34|0.00016699
19:01:35|0.00016672
19:01:35|0.00016696
19:01:37|0.00016696
19:01:37|0.00016676
19:01:38|0.00016676
19:01:40|0.00016676
19:01:40|0.00016676
19:01:42|0.00016699
19:01:42|0.000167
19:01:44|0.000167
19:01:44|0.000167
19:01:45|0.00016699
19:01:47|0.00016651
19:01:47|0.0001668
19:01:49|0.00016674
19:01:50|0.00016664
19:01:50|0.00016664
19:01:52|0.0001666
19:01:53|0.00016677
19:01:54|0.0001668
19:01:55|0.00016674
19:01:57|0.0001668
19:01:57|0.0001668
19:01:58|0.00016677
19:01:59|0.0001668
19:02:01|0.00016675
19:02:02|0.00016674
19:02:02|0.00016697
19:02:03|0.00016696
19:02:04|0.00016696
19:02:06|0.00016683
19:02:07|0.00016683
19:02:07|0.00016683
19:02:08|0.00016694
19:02:10|0.00016681
19:02:10|0.00016682
19:02:12|0.00016694
19:02:12|0.00016699
19:02:13|0.00016699
19:02:14|0.00016694
19:02:15|0.00016678
19:02:16|0.00016698
19:02:17|0.00016683
19:02:18|0.00016697
19:02:19|0.00016696
19:02:20|0.00016683
19:02:21|0.00016694
19:02:23|0.00016699
19:02:24|0.00016679
19:02:24|0.00016697
19:02:26|0.00016678
19:02:27|0.00016695
19:02:27|0.00016696
19:02:28|0.00016693
19:02:29|0.00016693
19:02:30|0.00016693
19:02:31|0.00016681
19:02:32|0.00016674
19:02:33|0.00016665
19:02:34|0.00016665
19:02:35|0.00016665
19:02:36|0.00016664
19:02:37|0.00016681
19:02:39|0.00016665
19:02:39|0.00016668
19:02:41|0.00016688
19:02:41|0.00016665
19:02:42|0.00016689
19:02:44|0.00016689
19:02:45|0.00016681
19:02:46|0.00016668
19:02:47|0.00016668
19:02:47|0.00016687
19:02:49|0.00016671
19:02:50|0.00016671
19:02:50|0.00016682
19:02:51|0.00016687
19:02:53|0.00016665
19:02:54|0.00016687
19:02:55|0.00016656
19:02:56|0.00016651
19:02:57|0.00016667
19:02:58|0.00016664
19:02:59|0.0001666
19:03:00|0.00016667
19:03:01|0.00016668
19:03:02|0.00016668
19:03:03|0.00016668
19:03:04|0.00016668
19:03:05|0.00016667
19:03:06|0.00016671
19:03:07|0.00016682
19:03:08|0.00016669
19:03:09|0.00016682
19:03:10|0.00016668
19:03:11|0.00016671
19:03:12|0.00016668
19:03:13|0.00016667
19:03:14|0.00016668
19:03:15|0.00016668
19:03:16|0.0001666
19:03:17|0.00016664
19:03:18|0.0001666
19:03:19|0.00016651
19:03:20|0.00016652
19:03:21|0.0001665
19:03:22|0.0001666
19:03:23|0.00016647
19:03:24|0.0001666
19:03:25|0.00016645
19:03:26|0.00016644
19:03:27|0.00016645
19:03:28|0.00016645
19:03:29|0.00016643
19:03:30|0.00016637
19:03:31|0.00016636
19:03:32|0.00016635
19:03:33|0.00016643
19:03:34|0.00016643
19:03:35|0.00016631
19:03:36|0.00016645
19:03:37|0.0001663
19:03:38|0.00016644
19:03:39|0.00016644
19:03:40|0.00016644
19:03:41|0.00016645
19:03:42|0.00016645
19:03:43|0.00016631
19:03:44|0.00016631
19:03:45|0.00016626
19:03:46|0.00016621
19:03:47|0.00016633
19:03:48|0.00016618
19:03:49|0.00016605
19:03:50|0.00016618
19:03:51|0.00016605
19:03:52|0.00016631
19:03:53|0.0001661
19:03:54|0.00016633
19:03:55|0.00016633
19:03:57|0.000166
19:03:58|0.00016602
19:03:58|0.00016601
19:04:00|0.000166
19:04:00|0.00016601
19:04:02|0.00016601
19:04:03|0.00016586
19:04:04|0.00016586
19:04:04|0.00016605
19:04:06|0.00016602
19:04:07|0.000166
19:04:07|0.000166
19:04:09|0.000166
19:04:10|0.000166
19:04:11|0.0001662
19:04:12|0.00016599
19:04:12|0.00016596
19:04:14|0.00016599
19:04:14|0.000166
19:04:15|0.0001662
19:04:17|0.0001662
19:04:17|0.00016602
19:04:19|0.000166
19:04:20|0.00016593
19:04:21|0.00016586
19:04:22|0.00016587
19:04:23|0.00016587
19:04:24|0.00016587
19:04:25|0.00016603
19:04:26|0.00016588
19:04:26|0.00016596
19:04:27|0.00016596
19:04:29|0.00016597
19:04:30|0.0001661
19:04:31|0.0001661
19:04:32|0.0001661
19:04:33|0.00016599
19:04:33|0.00016605
19:04:35|0.00016603
19:04:36|0.00016609
19:04:37|0.00016597
19:04:38|0.00016597
19:04:38|0.00016599
19:04:39|0.00016591
19:04:41|0.00016582
19:04:42|0.0001657
19:04:43|0.0001657
19:04:44|0.00016553
19:04:45|0.00016509
19:04:45|0.00016508
19:04:47|0.00016508
19:04:48|0.000165
19:04:48|0.00016464
19:04:50|0.00016477
19:04:50|0.00016475
19:04:52|0.00016433
19:04:53|0.00016401
19:04:54|0.00016435
19:04:55|0.00016408
19:04:56|0.000164
19:04:58|0.00016464
19:04:58|0.0001643
19:04:59|0.0001643
19:05:00|0.00016445
19:05:02|0.00016449
19:05:03|0.0001645
19:05:04|0.00016423
19:05:05|0.00016482
19:05:05|0.00016482
19:05:06|0.0001645
19:05:08|0.00016479
19:05:08|0.00016475
19:05:09|0.00016495
19:05:11|0.00016499
19:05:12|0.00016462
19:05:13|0.00016458
19:05:14|0.00016458
19:05:15|0.00016467
19:05:16|0.00016482
19:05:17|0.00016495
19:05:18|0.000165
19:05:19|0.00016477
19:05:19|0.00016495
19:05:21|0.00016477
19:05:22|0.00016493
19:05:22|0.00016458
19:05:24|0.00016478
19:05:24|0.00016484
19:05:25|0.00016476
19:05:27|0.00016458
19:05:28|0.00016458
19:05:29|0.0001645
19:05:30|0.0001645
19:05:30|0.0001645
19:05:32|0.00016448
19:05:33|0.00016423
19:05:34|0.00016403
19:05:35|0.00016448
19:05:36|0.000164
19:05:37|0.0001639
19:05:38|0.0001639
19:05:39|0.00016412
19:05:39|0.000164
19:05:40|0.00016403
19:05:41|0.00016405
19:05:42|0.0001645
19:05:43|0.00016446
19:05:45|0.00016422
19:05:45|0.000164
19:05:47|0.0001644
19:05:47|0.0001642
19:05:49|0.00016399
19:05:49|0.00016403
19:05:51|0.00016438
19:05:52|0.00016438
19:05:53|0.000164
19:05:54|0.00016428
19:05:55|0.00016405
19:05:56|0.00016424
19:05:57|0.000164
19:05:58|0.00016415
19:06:00|0.00016415
19:06:00|0.0001645
19:06:02|0.0001645
19:06:03|0.00016426
19:06:04|0.00016477
19:06:04|0.00016477
19:06:06|0.000165
19:06:07|0.00016494
19:06:08|0.00016509
19:06:09|0.0001653
19:06:10|0.00016537
19:06:11|0.00016511
19:06:11|0.00016535
19:06:13|0.00016511
19:06:14|0.00016534
19:06:15|0.00016515
19:06:16|0.00016537
19:06:16|0.00016517
19:06:18|0.00016518
19:06:19|0.00016537
19:06:20|0.00016528
19:06:21|0.0001651
19:06:22|0.0001651
19:06:22|0.00016476
19:06:23|0.00016486
19:06:25|0.0001645
19:06:26|0.00016476
19:06:27|0.00016492
19:06:28|0.00016456
19:06:29|0.00016488
19:06:30|0.00016488
19:06:31|0.00016459
19:06:32|0.00016458
19:06:33|0.00016468
19:06:34|0.00016511
19:06:35|0.00016511
19:06:36|0.00016495
19:06:37|0.00016525
19:06:38|0.00016533
19:06:39|0.00016534
19:06:40|0.00016511
19:06:41|0.00016533
19:06:42|0.0001653
19:06:43|0.00016482
19:06:44|0.00016504
19:06:45|0.0001647
19:06:46|0.00016503
19:06:47|0.00016472
19:06:48|0.00016503
19:06:49|0.00016502
19:06:50|0.00016474
19:06:51|0.00016474
19:06:52|0.00016478
19:06:53|0.00016479
19:06:54|0.00016479
19:06:55|0.00016479
19:06:56|0.00016489
19:06:57|0.0001649
19:06:58|0.00016493
19:07:00|0.00016491
19:07:01|0.000165
19:07:02|0.000165
19:07:03|0.00016465
19:07:04|0.00016465
19:07:05|0.00016462
19:07:06|0.00016465
19:07:07|0.00016492
19:07:08|0.00016493
19:07:09|0.00016493
19:07:10|0.00016494
19:07:11|0.0001648
19:07:12|0.0001648
19:07:13|0.00016484
19:07:14|0.00016509
19:07:15|0.00016493
19:07:16|0.00016493
19:07:17|0.00016501
19:07:18|0.00016476
19:07:19|0.00016476
19:07:20|0.00016499
19:07:21|0.00016503
19:07:22|0.000165
19:07:23|0.00016499
19:07:24|0.00016499
19:07:25|0.00016517
19:07:26|0.00016503
19:07:27|0.00016503
19:07:28|0.00016515
19:07:29|0.00016503
19:07:31|0.00016476
19:07:31|0.000165
19:07:33|0.00016497
19:07:33|0.00016499
19:07:34|0.000165
19:07:35|0.000165
19:07:37|0.00016505
19:07:37|0.00016488
19:07:38|0.00016503
19:07:39|0.0001651
19:07:40|0.00016513
19:07:41|0.00016505
19:07:42|0.00016505
19:07:43|0.00016505
19:07:45|0.00016505
19:07:45|0.00016513
19:07:46|0.00016506
19:07:47|0.00016513
19:07:48|0.00016513
19:07:50|0.00016511
19:07:50|0.00016511
19:07:51|0.00016513
19:07:52|0.00016507
19:07:53|0.00016507
19:07:54|0.00016507
19:07:55|0.00016511
19:07:56|0.0001652
19:07:57|0.00016521
19:07:58|0.00016521
19:07:59|0.00016521
19:08:01|0.00016522
19:08:01|0.00016522
19:08:03|0.0001654
19:08:05|0.00016524
19:08:05|0.00016524
19:08:06|0.00016524
19:08:07|0.00016529
19:08:08|0.00016524
19:08:09|0.00016498
19:08:10|0.0001651
19:08:11|0.00016512
19:08:12|0.0001652
19:08:13|0.0001652
19:08:14|0.000165
19:08:15|0.00016498
19:08:16|0.00016498
19:08:17|0.00016504
19:08:18|0.00016504
19:08:19|0.00016504
19:08:20|0.00016504
19:08:21|0.00016504
19:08:22|0.00016498
19:08:23|0.00016497
19:08:24|0.000165
19:08:25|0.00016503
19:08:26|0.00016497
19:08:27|0.00016497
19:08:28|0.00016497
19:08:29|0.00016502
19:08:30|0.00016502
19:08:31|0.00016502
19:08:32|0.00016504
19:08:33|0.0001651
19:08:34|0.00016503
19:08:35|0.00016476
19:08:36|0.00016496
19:08:37|0.00016479
19:08:38|0.00016494
19:08:39|0.0001649
19:08:40|0.00016476
19:08:41|0.00016475
19:08:42|0.00016475
19:08:43|0.00016462
19:08:44|0.0001646
19:08:45|0.0001646
19:08:46|0.0001646
19:08:47|0.0001646
19:08:48|0.00016461
19:08:49|0.00016461
19:08:50|0.00016456
19:08:51|0.0001646
19:08:52|0.00016475
19:08:53|0.00016473
19:08:54|0.0001645
19:08:55|0.00016421
19:08:56|0.00016414
19:08:57|0.00016411
19:08:58|0.00016411
19:08:59|0.0001641
19:09:01|0.00016403
19:09:01|0.00016419
19:09:02|0.00016419
19:09:04|0.00016458
19:09:05|0.00016415
19:09:05|0.00016468
19:09:07|0.00016415
19:09:08|0.0001643
19:09:09|0.0001645
19:09:10|0.00016441
19:09:11|0.00016428
19:09:12|0.00016459
19:09:13|0.00016476
19:09:14|0.00016451
19:09:15|0.0001649
19:09:16|0.00016463
19:09:17|0.00016427
19:09:18|0.00016427
19:09:19|0.00016456
19:09:20|0.00016446
19:09:21|0.00016481
19:09:22|0.00016477
19:09:23|0.00016455
19:09:24|0.00016475
19:09:25|0.00016471
19:09:26|0.00016471
19:09:27|0.0001646
19:09:33|0.0001645
19:09:33|0.0001645
19:09:34|0.00016445
19:09:35|0.00016445
19:09:36|0.00016443
19:09:37|0.00016471
19:09:38|0.00016464
19:09:39|0.0001647
19:09:40|0.00016463
19:09:41|0.00016462
19:09:42|0.0001646
19:09:43|0.0001645
19:09:44|0.00016453
19:09:45|0.00016455
19:09:47|0.0001645
19:09:47|0.0001645
19:09:48|0.00016441
19:09:50|0.00016455
19:09:50|0.00016455
19:09:52|0.00016444
19:09:53|0.0001645
19:09:54|0.00016455
19:09:54|0.00016455
19:09:56|0.00016451
19:09:56|0.00016451
19:09:58|0.00016443
19:09:58|0.0001645
19:09:59|0.00016441
19:10:00|0.00016441
19:10:02|0.00016449
19:10:04|0.00016444
19:10:04|0.0001646
19:10:05|0.00016463
19:10:06|0.00016485
19:10:07|0.0001649
19:10:09|0.00016497
19:10:09|0.00016496
19:10:10|0.00016496
19:10:11|0.00016489
19:10:12|0.00016469
19:10:14|0.0001647
19:10:15|0.0001647
19:10:16|0.00016477
19:10:16|0.00016477
19:10:18|0.00016496
19:10:19|0.00016497
19:10:20|0.00016498
19:10:21|0.000165
19:10:22|0.00016523
19:10:23|0.00016524
19:10:24|0.00016524
19:10:24|0.00016525
19:10:25|0.00016525
19:10:27|0.00016528
19:10:28|0.00016532
19:10:28|0.00016549
19:10:29|0.00016552
19:10:31|0.00016552
19:10:32|0.00016549
19:10:33|0.0001654
19:10:34|0.00016571
19:10:36|0.00016534
19:10:36|0.00016532
19:10:38|0.00016564
19:10:38|0.00016531
19:10:39|0.00016532
19:10:40|0.0001655
19:10:42|0.00016562
19:10:43|0.00016562
19:10:43|0.00016537
19:10:44|0.00016557
19:10:45|0.00016531
19:10:46|0.00016531
19:10:47|0.00016563
19:10:48|0.00016543
19:10:49|0.00016571
19:10:50|0.0001657
19:10:51|0.0001657
19:10:52|0.00016563
19:10:53|0.00016571
19:10:55|0.00016571
19:10:55|0.00016589
19:10:56|0.00016571
19:10:57|0.00016567
19:10:58|0.00016571
19:10:59|0.00016543
19:11:00|0.00016569
19:11:01|0.00016567
19:11:03|0.00016548
19:11:04|0.00016552
19:11:05|0.00016561
19:11:07|0.0001656
19:11:07|0.0001656
19:11:08|0.0001656
19:11:09|0.00016541
19:11:10|0.00016543
19:11:11|0.00016542
19:11:12|0.00016559
19:11:13|0.00016552
19:11:14|0.0001656
19:11:15|0.00016571
19:11:16|0.00016571
19:11:17|0.00016571
19:11:19|0.0001658
19:11:19|0.0001658
19:11:21|0.0001658
19:11:21|0.00016573
19:11:23|0.00016594
19:11:23|0.00016594
19:11:24|0.000166
19:11:26|0.00016632
19:11:26|0.00016616
19:11:27|0.00016634
19:11:28|0.00016651
19:11:29|0.00016666
19:11:30|0.00016675
19:11:31|0.00016647
19:11:32|0.00016634
19:11:33|0.00016671
19:11:34|0.00016674
19:11:35|0.00016654
19:11:37|0.00016669
19:11:37|0.00016698
19:11:38|0.0001668
19:11:39|0.00016654
19:11:40|0.00016667
19:11:41|0.00016659
19:11:42|0.0001665
19:11:43|0.00016654
19:11:44|0.00016659
19:11:45|0.00016659
19:11:46|0.00016667
19:11:47|0.00016667
19:11:48|0.00016649
19:11:49|0.00016655
19:11:50|0.00016655
19:11:51|0.0001665
19:11:52|0.0001665
19:11:53|0.00016637
19:11:54|0.00016648
19:11:55|0.00016647
19:11:57|0.00016623
19:11:58|0.0001665
19:11:58|0.0001665
19:12:00|0.00016655
19:12:01|0.00016655
19:12:01|0.00016655
19:12:02|0.00016655
19:12:04|0.00016651
19:12:05|0.00016633
19:12:06|0.00016633
19:12:07|0.00016615
19:12:08|0.00016641
19:12:09|0.00016614
19:12:10|0.0001663
19:12:12|0.00016628
19:12:12|0.00016628
19:12:13|0.00016628
19:12:14|0.00016615
19:12:15|0.00016615
19:12:16|0.00016615
19:12:17|0.00016611
19:12:18|0.000166
19:12:19|0.000166
19:12:20|0.00016599
19:12:21|0.00016589
19:12:23|0.00016598
19:12:23|0.000166
19:12:24|0.0001662
19:12:26|0.00016626
19:12:26|0.00016603
19:12:27|0.0001663
19:12:28|0.00016615
19:12:29|0.00016615
19:12:30|0.00016628
19:12:31|0.00016619
19:12:32|0.00016615
19:12:33|0.00016604
19:12:34|0.00016614
19:12:35|0.00016614
19:12:36|0.00016615
19:12:37|0.0001663
19:12:38|0.00016607
19:12:39|0.00016624
19:12:40|0.00016624
19:12:41|0.00016627
19:12:42|0.00016627
19:12:43|0.00016617
19:12:44|0.00016615
19:12:45|0.000166
19:12:46|0.00016615
19:12:47|0.00016616
19:12:49|0.00016615
19:12:49|0.00016615
19:12:50|0.00016616
19:12:51|0.00016616
19:12:53|0.00016617
19:12:53|0.00016617
19:12:54|0.00016623
19:12:55|0.00016617
19:12:56|0.00016616
19:12:58|0.00016616
19:12:59|0.00016616
19:12:59|0.00016646
19:13:00|0.00016619
19:13:01|0.00016619
19:13:03|0.00016619
19:13:03|0.00016619
19:13:05|0.00016648
19:13:07|0.00016628
19:13:07|0.00016627
19:13:08|0.0001663
19:13:09|0.0001663
19:13:10|0.00016628
19:13:11|0.00016644
19:13:12|0.00016644
19:13:13|0.00016629
19:13:14|0.00016629
19:13:15|0.0001663
19:13:16|0.00016631
19:13:17|0.0001664
19:13:18|0.00016633
19:13:19|0.00016646
19:13:20|0.00016646
19:13:21|0.00016642
19:13:22|0.00016642
19:13:23|0.00016631
19:13:24|0.0001665
19:13:25|0.0001665
19:13:26|0.00016658
19:13:27|0.0001667
19:13:28|0.00016655
19:13:29|0.00016656
19:13:30|0.00016693
19:13:31|0.0001666
19:13:32|0.0001666
19:13:33|0.00016661
19:13:34|0.00016661
19:13:35|0.00016661
19:13:37|0.00016675
19:13:37|0.00016675
19:13:38|0.00016675
19:13:39|0.00016681
19:13:40|0.00016681
19:13:42|0.00016632
19:13:42|0.00016605
19:13:44|0.00016654
19:13:44|0.00016638
19:13:45|0.00016638
19:13:46|0.00016627
19:13:47|0.00016633
19:13:48|0.00016633
19:13:49|0.00016658
19:13:50|0.00016655
19:13:51|0.00016627
19:13:52|0.00016649
19:13:54|0.00016649
19:13:54|0.0001664
19:13:55|0.00016649
19:13:56|0.00016649
19:13:57|0.00016648
19:13:58|0.00016647
19:13:59|0.00016649
19:14:00|0.00016634
19:14:01|0.00016651
19:14:02|0.00016643
19:14:03|0.00016643
19:14:04|0.00016654
19:14:06|0.00016649
19:14:07|0.00016649
19:14:08|0.00016634
19:14:09|0.00016634
19:14:11|0.00016653
19:14:11|0.00016657
19:14:12|0.00016657
19:14:14|0.00016657
19:14:14|0.00016657
19:14:15|0.00016639
19:14:16|0.00016647
19:14:17|0.00016639
19:14:18|0.00016634
19:14:19|0.00016622
19:14:20|0.00016622
19:14:21|0.00016629
19:14:22|0.00016632
19:14:23|0.00016622
19:14:24|0.00016633
19:14:25|0.00016645
19:14:26|0.00016645
19:14:27|0.00016645
19:14:28|0.00016647
19:14:30|0.00016652
19:14:30|0.00016634
19:14:31|0.00016639
19:14:32|0.00016634
19:14:33|0.00016647
19:14:35|0.00016632
19:14:36|0.00016643
19:14:36|0.00016643
19:14:37|0.00016643
19:14:39|0.00016627
19:14:39|0.00016624
19:14:40|0.00016627
19:14:41|0.00016627
19:14:42|0.00016627
19:14:43|0.00016622
19:14:45|0.00016623
19:14:46|0.0001663
19:14:46|0.00016626
19:14:48|0.00016627
19:14:48|0.00016632
19:14:49|0.00016627
19:14:50|0.00016627
19:14:51|0.00016627
19:14:52|0.00016632
19:14:53|0.00016638
19:14:54|0.00016645
19:14:55|0.00016635
19:14:57|0.00016647
19:14:57|0.00016634
19:14:58|0.00016634
19:14:59|0.00016648
19:15:01|0.00016643
19:15:01|0.00016647
19:15:02|0.00016657
19:15:04|0.00016651
19:15:05|0.0001668
19:15:05|0.00016689
19:15:07|0.000167
19:15:08|0.000167
19:15:09|0.000167
19:15:10|0.00016687
19:15:11|0.0001667
19:15:13|0.00016688
19:15:13|0.00016662
19:15:14|0.00016668
19:15:15|0.00016685
19:15:16|0.00016699
19:15:17|0.00016685
19:15:18|0.00016701
19:15:19|0.000167
19:15:20|0.000167
19:15:21|0.00016706
19:15:23|0.00016689
19:15:23|0.00016699
19:15:25|0.000167
19:15:25|0.000167
19:15:26|0.0001666
19:15:27|0.00016671
19:15:28|0.00016671
19:15:30|0.00016671
19:15:30|0.00016688
19:15:32|0.00016688
19:15:32|0.00016653
19:15:33|0.00016674
19:15:34|0.00016634
19:15:35|0.00016632
19:15:36|0.00016628
19:15:37|0.00016605
19:15:38|0.00016574
19:15:39|0.00016571
19:15:40|0.00016587
19:15:42|0.00016598
19:15:43|0.0001661
19:15:44|0.0001661
19:15:44|0.00016633
19:15:46|0.00016633
19:15:46|0.00016631
19:15:48|0.00016636
19:15:49|0.00016634
19:15:50|0.00016625
19:15:50|0.00016599
19:15:51|0.00016603
19:15:52|0.00016622
19:15:53|0.00016628
19:15:55|0.00016587
19:15:55|0.00016594
19:15:56|0.00016595
19:15:57|0.00016584
19:15:59|0.00016606
19:16:00|0.00016602
19:16:00|0.00016612
19:16:01|0.000166
19:16:03|0.00016613
19:16:03|0.00016613
19:16:05|0.00016613
19:16:05|0.00016603
19:16:07|0.00016594
19:16:08|0.00016593
19:16:09|0.00016593
19:16:10|0.0001658
19:16:11|0.00016587
19:16:12|0.00016577
19:16:13|0.00016577
19:16:14|0.00016577
19:16:15|0.00016577
19:16:16|0.0001657
19:16:17|0.00016569
19:16:18|0.00016575
19:16:19|0.0001653
19:16:20|0.0001653
19:16:21|0.0001653
19:16:22|0.000165
19:16:24|0.000165
19:16:24|0.00016516
19:16:25|0.000165
19:16:26|0.000165
19:16:28|0.000165
19:16:28|0.00016517
19:16:29|0.00016517
19:16:30|0.00016517
19:16:31|0.00016517
19:16:32|0.00016517
19:16:33|0.00016517
19:16:34|0.00016525
19:16:35|0.00016525
19:16:36|0.00016508
19:16:37|0.00016508
19:16:38|0.00016537
19:16:39|0.00016512
19:16:40|0.00016517
19:16:41|0.00016517
19:16:42|0.00016517
19:16:43|0.00016501
19:16:44|0.00016468
19:16:46|0.00016493
19:16:46|0.00016498
19:16:48|0.00016511
19:16:49|0.00016479
19:16:50|0.00016484
19:16:50|0.00016501
19:16:51|0.00016494
19:16:53|0.00016493
19:16:53|0.00016493
19:16:54|0.00016489
19:16:56|0.00016489
19:16:57|0.00016479
19:16:57|0.00016517
19:16:59|0.00016498
19:17:00|0.00016496
19:17:00|0.00016517
19:17:02|0.00016517
19:17:02|0.00016493
19:17:04|0.00016493
19:17:04|0.00016493
19:17:06|0.00016493
19:17:06|0.00016493
19:17:07|0.0001652
19:17:09|0.00016504
19:17:10|0.00016504
19:17:12|0.0001653
19:17:13|0.00016519
19:17:14|0.00016521
19:17:15|0.0001655
19:17:16|0.0001655
19:17:18|0.00016506
19:17:18|0.00016506
19:17:19|0.0001653
19:17:20|0.00016523
19:17:21|0.00016523
19:17:22|0.00016521
19:17:23|0.00016542
19:17:24|0.00016525
19:17:25|0.00016555
19:17:26|0.00016567
19:17:27|0.00016534
19:17:29|0.00016572
19:17:30|0.00016586
19:17:31|0.00016572
19:17:32|0.00016572
19:17:32|0.00016552
19:17:33|0.00016572
19:17:34|0.00016568
19:17:35|0.00016555
19:17:37|0.00016555
19:17:37|0.00016547
19:17:38|0.00016535
19:17:39|0.00016535
19:17:40|0.00016533
19:17:41|0.00016533
19:17:42|0.00016545
19:17:44|0.00016545
19:17:45|0.00016533
19:17:45|0.00016545
19:17:46|0.00016545
19:17:47|0.0001655
19:17:48|0.0001655
19:17:49|0.00016534
19:17:51|0.00016534
19:17:52|0.00016534
19:17:53|0.00016535
19:17:53|0.00016535
19:17:54|0.00016535
19:17:56|0.00016535
19:17:57|0.00016534
19:17:57|0.00016534
19:17:59|0.00016534
19:17:59|0.00016534
19:18:01|0.00016534
19:18:02|0.00016522
19:18:03|0.00016534
19:18:04|0.00016521
19:18:05|0.00016516
19:18:05|0.00016517
19:18:07|0.00016493
19:18:08|0.00016505
19:18:08|0.00016485
19:18:10|0.00016466
19:18:11|0.00016502
19:18:13|0.00016506
19:18:13|0.000165
19:18:14|0.000165
19:18:15|0.000165
19:18:16|0.00016522
19:18:18|0.0001655
19:18:18|0.0001655
19:18:19|0.0001657
19:18:21|0.00016552
19:18:21|0.00016552
19:18:22|0.00016594
19:18:24|0.0001657
19:18:24|0.000166
19:18:26|0.00016604
19:18:27|0.00016608
19:18:28|0.00016576
19:18:28|0.00016566
19:18:30|0.00016566
19:18:31|0.00016544
19:18:32|0.00016564
19:18:33|0.00016564
19:18:34|0.00016564
19:18:35|0.00016564
19:18:35|0.00016562
19:18:37|0.00016563
19:18:38|0.00016536
19:18:38|0.00016536
19:18:40|0.00016562
19:18:41|0.00016562
19:18:42|0.00016544
19:18:43|0.00016536
19:18:44|0.00016536
19:18:45|0.00016547
19:18:46|0.00016547
19:18:47|0.00016557
19:18:48|0.00016557
19:18:48|0.00016517
19:18:50|0.00016535
19:18:51|0.00016535
19:18:52|0.00016535
19:18:52|0.00016547
19:18:54|0.00016547
19:18:55|0.00016547
19:18:56|0.0001654
19:18:57|0.00016547
19:18:57|0.00016547
19:18:59|0.0001655
19:18:59|0.00016542
19:19:01|0.00016542
19:19:02|0.00016547
19:19:03|0.00016536
19:19:04|0.00016543
19:19:05|0.00016544
19:19:06|0.00016544
19:19:07|0.0001655
19:19:07|0.00016547
19:19:08|0.00016549
19:19:09|0.00016535
19:19:11|0.00016534
19:19:12|0.00016536
19:19:14|0.00016542
19:19:15|0.00016529
19:19:16|0.00016525
19:19:17|0.00016537
19:19:18|0.00016538
19:19:19|0.00016536
19:19:20|0.00016536
19:19:21|0.00016536
19:19:22|0.00016545
19:19:23|0.00016546
19:19:24|0.0001655
19:19:25|0.00016535
19:19:26|0.00016534
19:19:27|0.00016536
19:19:28|0.0001652
19:19:29|0.0001652
19:19:29|0.00016534
19:19:31|0.00016532
19:19:32|0.00016532
19:19:33|0.00016532
19:19:34|0.00016532
19:19:35|0.00016531
19:19:35|0.00016531
19:19:37|0.0001652
19:19:38|0.0001652
19:19:39|0.0001652
19:19:40|0.0001652
19:19:40|0.0001652
19:19:41|0.0001652
19:19:43|0.0001652
19:19:44|0.0001652
19:19:45|0.0001652
19:19:46|0.0001652
19:19:47|0.0001652
19:19:48|0.0001652
19:19:49|0.0001652
19:19:50|0.0001652
19:19:51|0.0001652
19:19:52|0.0001652
19:19:53|0.0001651
19:19:54|0.0001651
19:19:54|0.00016519
19:19:56|0.00016519
19:19:57|0.00016517
19:19:57|0.000165
19:19:58|0.000165
19:19:59|0.00016485
19:20:01|0.00016485
19:20:01|0.00016485
19:20:03|0.00016484
19:20:04|0.000165
19:20:05|0.000165
19:20:05|0.000165
19:20:07|0.00016503
19:20:07|0.000165
19:20:09|0.00016485
19:20:10|0.00016494
19:20:11|0.00016494
19:20:12|0.00016485
19:20:14|0.00016483
19:20:15|0.00016475
19:20:15|0.00016475
19:20:17|0.00016474
19:20:18|0.0001645
19:20:19|0.0001645
19:20:20|0.0001645
19:20:21|0.00016491
19:20:22|0.00016493
19:20:23|0.00016493
19:20:24|0.00016494
19:20:25|0.00016492
19:20:26|0.00016484
19:20:27|0.00016474
19:20:29|0.00016482
19:20:29|0.00016484
19:20:30|0.00016484
19:20:31|0.00016485
19:20:32|0.00016485
19:20:33|0.00016485
19:20:34|0.00016484
19:20:35|0.00016499
19:20:36|0.00016481
19:20:37|0.00016485
19:20:38|0.00016485
19:20:39|0.00016481
19:20:40|0.00016481
19:20:41|0.0001649
19:20:42|0.000165
19:20:43|0.0001652
19:20:44|0.00016532
19:20:45|0.0001651
19:20:46|0.00016513
19:20:47|0.00016513
19:20:48|0.00016511
19:20:49|0.00016511
19:20:50|0.00016511
19:20:51|0.00016504
19:20:52|0.00016511
19:20:53|0.00016526
19:20:54|0.00016526
19:20:55|0.00016513
19:20:56|0.00016511
19:20:57|0.00016502
19:20:58|0.00016501
19:20:59|0.00016513
19:21:00|0.00016513
19:21:01|0.00016518
19:21:02|0.00016518
19:21:03|0.00016526
19:21:04|0.00016526
19:21:05|0.00016511
19:21:06|0.00016507
19:21:07|0.00016507
19:21:08|0.00016525
19:21:09|0.000165
19:21:10|0.00016501
19:21:11|0.000165
19:21:13|0.00016498
19:21:14|0.00016498
19:21:15|0.00016501
19:21:16|0.000165
19:21:17|0.000165
19:21:17|0.00016499
19:21:18|0.00016497
19:21:20|0.00016494
19:21:21|0.00016493
19:21:22|0.00016493
19:21:23|0.00016493
19:21:24|0.00016492
19:21:25|0.00016492
19:21:25|0.00016493
19:21:27|0.00016493
19:21:28|0.00016493
19:21:28|0.00016493
19:21:30|0.00016491
19:21:30|0.00016494
19:21:32|0.00016494
19:21:33|0.0001649
19:21:34|0.00016493
19:21:34|0.0001649
19:21:36|0.00016486
19:21:36|0.0001649
19:21:38|0.0001649
19:21:39|0.00016494
19:21:40|0.00016494
19:21:41|0.00016493
19:21:41|0.00016486
19:21:43|0.0001649
19:21:44|0.0001649
19:21:45|0.0001649
19:21:46|0.00016494
19:21:47|0.00016499
19:21:48|0.00016493
19:21:49|0.00016493
19:21:50|0.00016493
19:21:51|0.00016493
19:21:52|0.00016493
19:21:53|0.00016493
19:21:54|0.000165
19:21:55|0.000165
19:21:56|0.000165
19:21:57|0.00016494
19:21:58|0.00016494
19:21:59|0.00016494
19:22:00|0.00016494
19:22:01|0.000165
19:22:02|0.000165
19:22:03|0.00016494
19:22:04|0.00016494
19:22:05|0.00016494
19:22:06|0.00016494
19:22:07|0.00016494
19:22:08|0.00016494
19:22:09|0.00016494
19:22:10|0.00016494
19:22:11|0.00016502
19:22:12|0.000165
19:22:13|0.000165
19:22:15|0.0001649
19:22:15|0.000165
19:22:17|0.00016504
19:22:18|0.00016504
19:22:19|0.00016504
19:22:20|0.00016504
19:22:21|0.00016498
19:22:22|0.00016499
19:22:23|0.00016494
19:22:24|0.000165
19:22:25|0.000165
19:22:26|0.00016494
19:22:27|0.000165
19:22:28|0.000165
19:22:29|0.000165
19:22:30|0.00016504
19:22:31|0.0001654
19:22:32|0.00016552
19:22:33|0.0001656
19:22:34|0.00016554
19:22:35|0.00016518
19:22:36|0.00016508
19:22:37|0.00016508
19:22:38|0.00016525
19:22:39|0.00016525
19:22:40|0.00016525
19:22:41|0.00016525
19:22:42|0.00016513
19:22:43|0.00016504
19:22:44|0.0001648
19:22:45|0.00016484
19:22:46|0.00016484
19:22:47|0.00016493
19:22:48|0.00016508
19:22:49|0.00016508
19:22:50|0.00016505
19:22:51|0.00016505
19:22:53|0.00016505
19:22:53|0.00016506
19:22:54|0.00016506
19:22:55|0.00016506
19:22:56|0.00016493
19:22:57|0.00016503
19:22:58|0.00016503
19:22:59|0.00016506
19:23:00|0.00016518
19:23:01|0.00016518
19:23:02|0.00016518
19:23:03|0.00016504
19:23:04|0.00016504
19:23:05|0.00016504
19:23:06|0.00016524
19:23:07|0.00016518
19:23:08|0.00016504
19:23:09|0.00016504
19:23:10|0.00016518
19:23:11|0.00016504
19:23:12|0.00016504
19:23:13|0.00016505
19:23:15|0.00016505
19:23:15|0.00016505
19:23:17|0.000165
19:23:17|0.00016504
19:23:19|0.00016495
19:23:20|0.00016499
19:23:21|0.000165
19:23:22|0.00016504
19:23:23|0.00016484
19:23:24|0.00016484
19:23:30|0.00016489
19:23:30|0.00016471
19:23:31|0.00016471
19:23:32|0.00016471
19:23:33|0.00016473
19:23:34|0.00016473
19:23:35|0.00016482
19:23:37|0.0001648
19:23:37|0.00016478
19:23:38|0.00016478
19:23:39|0.00016471
19:23:40|0.00016471
19:23:41|0.00016459
19:23:42|0.00016459
19:23:43|0.00016473
19:23:45|0.00016473
19:23:45|0.00016473
19:23:47|0.00016471
19:23:48|0.00016471
19:23:48|0.00016472
19:23:49|0.00016472
19:23:51|0.00016472
19:23:52|0.0001647
19:23:53|0.0001647
19:23:53|0.0001647
19:23:54|0.00016468
19:23:56|0.00016467
19:23:56|0.00016467
19:23:58|0.00016467
19:23:58|0.00016467
19:23:59|0.00016467
19:24:00|0.00016465
19:24:01|0.00016465
19:24:03|0.00016465
19:24:03|0.00016464
19:24:05|0.00016464
19:24:06|0.00016464
19:24:06|0.00016464
19:24:08|0.0001645
19:24:09|0.0001645
19:24:09|0.00016434
19:24:11|0.00016414
19:24:12|0.00016435
19:24:13|0.00016411
19:24:14|0.00016433
19:24:15|0.0001641
19:24:17|0.00016414
19:24:17|0.000164
19:24:18|0.000164
19:24:19|0.00016431
19:24:20|0.0001643
19:24:21|0.00016407
19:24:22|0.00016407
19:24:23|0.00016396
19:24:24|0.0001639
19:24:25|0.00016401
19:24:27|0.00016371
19:24:27|0.00016388
19:24:29|0.00016386
19:24:29|0.00016386
19:24:31|0.00016382
19:24:32|0.00016369
19:24:32|0.00016381
19:24:33|0.0001633
19:24:35|0.00016331
19:24:35|0.00016349
19:24:37|0.00016331
19:24:37|0.00016347
19:24:38|0.00016364
19:24:40|0.00016381
19:24:40|0.0001638
19:24:42|0.0001638
19:24:42|0.00016349
19:24:43|0.00016342
19:24:44|0.0001636
19:24:45|0.0001634
19:24:46|0.00016337
19:24:47|0.00016335
19:24:48|0.00016354
19:24:49|0.00016313
19:24:50|0.000163
19:24:51|0.00016275
19:24:53|0.00016243
19:24:53|0.00016242
19:24:54|0.00016242
19:24:55|0.00016283
19:24:56|0.0001629
19:24:57|0.00016251
19:24:58|0.00016295
19:25:00|0.00016293
19:25:01|0.00016293
19:25:02|0.00016283
19:25:03|0.00016281
19:25:04|0.00016282
19:25:04|0.0001627
19:25:05|0.00016289
19:25:06|0.00016289
19:25:08|0.00016295
19:25:09|0.00016297
19:25:10|0.00016301
19:25:10|0.00016308
19:25:12|0.00016307
19:25:13|0.00016307
19:25:14|0.00016301
19:25:15|0.000163
19:25:15|0.00016297
19:25:16|0.00016296
19:25:18|0.00016299
19:25:19|0.00016295
19:25:20|0.000163
19:25:22|0.00016297
19:25:22|0.00016272
19:25:23|0.00016294
19:25:24|0.00016294
19:25:25|0.00016295
19:25:26|0.00016293
19:25:27|0.00016292
19:25:29|0.00016292
19:25:30|0.00016288
19:25:30|0.00016288
19:25:32|0.00016293
19:25:32|0.00016293
19:25:34|0.00016295
19:25:35|0.00016293
19:25:36|0.00016292
19:25:37|0.00016296
19:25:38|0.00016266
19:25:38|0.00016283
19:25:40|0.00016286
19:25:41|0.00016293
19:25:42|0.00016283
19:25:43|0.00016263
19:25:44|0.00016245
19:25:45|0.00016218
19:25:46|0.00016235
19:25:47|0.00016203
19:25:48|0.000162
19:25:49|0.00016189
19:25:50|0.00016157
19:25:51|0.00016179
19:25:52|0.00016168
19:25:53|0.00016155
19:25:54|0.0001615
19:25:55|0.00016162
19:25:56|0.00016183
19:25:57|0.0001612
19:25:58|0.00016146
19:25:59|0.00016153
19:26:00|0.00016149
19:26:01|0.00016229
19:26:02|0.00016158
19:26:03|0.00016154
19:26:04|0.0001614
19:26:05|0.0001612
19:26:06|0.00016153
19:26:07|0.0001612
19:26:08|0.0001612
19:26:09|0.00016111
19:26:10|0.00016149
19:26:11|0.00016182
19:26:12|0.00016158
19:26:13|0.00016128
19:26:14|0.00016165
19:26:15|0.00016126
19:26:16|0.00016169
19:26:17|0.00016158
19:26:19|0.0001616
19:26:20|0.00016158
19:26:21|0.00016204
19:26:22|0.00016204
19:26:23|0.00016203
19:26:24|0.00016203
19:26:25|0.00016189
19:26:27|0.00016181
19:26:27|0.000162
19:26:29|0.00016165
19:26:30|0.00016181
19:26:31|0.00016181
19:26:32|0.00016178
19:26:33|0.00016159
19:26:34|0.0001617
19:26:34|0.00016158
19:26:36|0.0001615
19:26:37|0.00016157
19:26:38|0.00016133
19:26:39|0.00016152
19:26:40|0.00016134
19:26:41|0.00016125
19:26:42|0.00016151
19:26:42|0.00016154
19:26:44|0.00016149
19:26:44|0.00016156
19:26:45|0.00016162
19:26:47|0.00016151
19:26:48|0.00016165
19:26:49|0.00016153
19:26:50|0.00016162
19:26:51|0.00016175
19:26:52|0.00016152
19:26:53|0.00016162
19:26:55|0.00016166
19:26:55|0.00016182
19:26:56|0.0001617
19:26:57|0.00016203
19:26:58|0.00016203
19:26:59|0.00016196
19:27:00|0.00016196
19:27:01|0.00016195
19:27:02|0.0001617
19:27:03|0.00016169
19:27:04|0.00016181
19:27:05|0.00016181
19:27:06|0.0001618
19:27:07|0.00016193
19:27:08|0.00016181
19:27:09|0.00016162
19:27:10|0.00016181
19:27:11|0.00016177
19:27:12|0.00016162
19:27:13|0.00016167
19:27:14|0.00016148
19:27:15|0.00016149
19:27:16|0.00016148
19:27:17|0.0001615
19:27:19|0.00016148
19:27:20|0.00016149
19:27:21|0.00016149
19:27:22|0.00016132
19:27:23|0.00016134
19:27:24|0.00016145
19:27:26|0.00016153
19:27:27|0.00016162
19:27:28|0.0001614
19:27:29|0.00016142
19:27:29|0.00016142
19:27:30|0.00016142
19:27:31|0.00016143
19:27:32|0.00016142
19:27:33|0.00016125
19:27:34|0.00016142
19:27:35|0.00016131
19:27:36|0.00016138
19:27:37|0.00016138
19:27:39|0.00016138
19:27:40|0.00016142
19:27:41|0.00016134
19:27:42|0.00016143
19:27:43|0.00016133
19:27:44|0.00016133
19:27:45|0.00016133
19:27:46|0.00016131
19:27:47|0.00016142
19:27:48|0.00016131
19:27:49|0.00016132
19:27:50|0.00016148
19:27:51|0.00016148
19:27:52|0.00016135
19:27:53|0.00016136
19:27:54|0.00016135
19:27:55|0.00016135
19:27:56|0.00016142
19:27:57|0.00016148
19:27:58|0.00016135
19:27:59|0.00016136
19:28:00|0.0001615
19:28:01|0.00016151
19:28:02|0.00016195
19:28:03|0.00016151
19:28:04|0.00016142
19:28:05|0.00016147
19:28:06|0.00016166
19:28:07|0.00016151
19:28:08|0.00016142
19:28:09|0.00016162
19:28:10|0.00016152
19:28:11|0.0001616
19:28:12|0.00016152
19:28:13|0.00016152
19:28:14|0.00016152
19:28:15|0.00016169
19:28:16|0.00016169
19:28:17|0.00016152
19:28:18|0.00016166
19:28:19|0.00016142
19:28:21|0.0001615
19:28:22|0.0001615
19:28:23|0.0001615
19:28:24|0.0001615
19:28:25|0.00016152
19:28:26|0.00016152
19:28:27|0.00016152
19:28:28|0.00016151
19:28:30|0.00016161
19:28:30|0.00016154
19:28:31|0.00016171
19:28:32|0.00016171
19:28:33|0.00016171
19:28:34|0.00016154
19:28:35|0.00016162
19:28:36|0.00016161
19:28:37|0.00016171
19:28:38|0.00016171
19:28:40|0.00016153
19:28:40|0.0001616
19:28:41|0.00016152
19:28:42|0.00016152
19:28:43|0.00016161
19:28:44|0.00016162
19:28:45|0.00016161
19:28:46|0.00016152
19:28:47|0.00016167
19:28:48|0.00016167
19:28:49|0.00016161
19:28:50|0.00016161
19:28:52|0.00016161
19:28:53|0.00016167
19:28:53|0.00016167
19:28:54|0.00016161
19:28:55|0.00016161
19:28:56|0.0001617
19:28:57|0.0001617
19:28:58|0.00016171
19:28:59|0.0001617
19:29:00|0.0001617
19:29:02|0.0001617
19:29:02|0.0001617
19:29:03|0.00016179
19:29:04|0.00016179
19:29:06|0.00016179
19:29:06|0.0001618
19:29:07|0.0001617
19:29:09|0.00016192
19:29:09|0.00016192
19:29:11|0.00016198
19:29:12|0.000162
19:29:12|0.000162
19:29:14|0.000162
19:29:15|0.000162
19:29:16|0.00016182
19:29:17|0.000162
19:29:17|0.00016192
19:29:18|0.000162
19:29:20|0.00016199
19:29:21|0.000162
19:29:22|0.00016203
19:29:24|0.00016237
19:29:24|0.0001625
19:29:26|0.00016253
19:29:26|0.00016242
19:29:27|0.00016242
19:29:28|0.00016265
19:29:30|0.0001625
19:29:31|0.00016232
19:29:31|0.0001625
19:29:33|0.0001625
19:29:34|0.0001625
19:29:35|0.00016254
19:29:36|0.0001625
19:29:37|0.00016239
19:29:38|0.00016239
19:29:39|0.00016248
19:29:40|0.00016248
19:29:41|0.00016248
19:29:42|0.00016248
19:29:43|0.00016255
19:29:44|0.00016251
19:29:45|0.00016251
19:29:46|0.00016254
19:29:47|0.00016236
19:29:48|0.00016249
19:29:49|0.00016248
19:29:50|0.00016266
19:29:51|0.00016252
19:29:52|0.00016277
19:29:53|0.00016275
19:29:54|0.00016276
19:29:55|0.00016254
19:29:56|0.00016279
19:29:57|0.00016278
19:29:58|0.00016279
19:29:59|0.00016276
19:30:00|0.00016277
19:30:01|0.00016251
19:30:02|0.00016251
19:30:03|0.00016251
19:30:05|0.00016257
19:30:05|0.00016257
19:30:06|0.00016258
19:30:07|0.00016252
19:30:08|0.00016233
19:30:09|0.00016254
19:30:10|0.00016255
19:30:11|0.00016237
19:30:12|0.0001625
19:30:13|0.0001624
19:30:14|0.0001625
19:30:15|0.00016236
19:30:16|0.00016231
19:30:17|0.00016224
19:30:18|0.00016212
19:30:19|0.00016237
19:30:20|0.00016204
19:30:22|0.00016213
19:30:23|0.00016225
19:30:23|0.00016218
19:30:25|0.00016202
19:30:26|0.00016225
19:30:27|0.00016228
19:30:27|0.00016233
19:30:29|0.00016225
19:30:30|0.00016232
19:30:31|0.00016232
19:30:32|0.00016218
19:30:33|0.00016218
19:30:34|0.00016219
19:30:34|0.00016221
19:30:36|0.00016221
19:30:37|0.00016221
19:30:38|0.00016221
19:30:39|0.0001622
19:30:40|0.00016222
19:30:41|0.00016222
19:30:42|0.00016231
19:30:43|0.00016233
19:30:44|0.00016233
19:30:45|0.00016233
19:30:45|0.00016222
19:30:47|0.00016231
19:30:48|0.00016222
19:30:49|0.00016235
19:30:49|0.00016232
19:30:51|0.00016232
19:30:52|0.00016232
19:30:52|0.00016234
19:30:53|0.00016266
19:30:55|0.00016287
19:30:56|0.00016253
19:30:57|0.00016305
19:30:58|0.00016308
19:30:59|0.00016317
19:31:00|0.00016317
19:31:01|0.00016317
19:31:02|0.00016286
19:31:03|0.00016288
19:31:04|0.00016325
19:31:05|0.0001629
19:31:06|0.0001629
19:31:07|0.00016327
19:31:08|0.00016331
19:31:09|0.00016337
19:31:10|0.00016342
19:31:11|0.00016342
19:31:12|0.00016345
19:31:13|0.00016331
19:31:14|0.00016303
19:31:15|0.00016337
19:31:16|0.00016337
19:31:17|0.00016329
19:31:18|0.00016345
19:31:19|0.00016345
19:31:20|0.00016337
19:31:21|0.00016337
19:31:22|0.00016345
19:31:24|0.00016355
19:31:24|0.00016357
19:31:25|0.00016355
19:31:27|0.00016372
19:31:28|0.00016371
19:31:29|0.00016371
19:31:30|0.00016371
19:31:31|0.0001635
19:31:32|0.0001634
19:31:33|0.00016364
19:31:34|0.00016363
19:31:34|0.00016355
19:31:36|0.00016331
19:31:37|0.00016355
19:31:37|0.00016356
19:31:39|0.00016367
19:31:40|0.00016351
19:31:40|0.00016364
19:31:42|0.00016364
19:31:43|0.00016364
19:31:44|0.00016364
19:31:45|0.00016364
19:31:46|0.00016356
19:31:47|0.00016367
19:31:48|0.00016368
19:31:48|0.00016372
19:31:50|0.00016376
19:31:51|0.00016364
19:31:52|0.00016371
19:31:52|0.00016371
19:31:54|0.00016371
19:31:55|0.00016364
19:31:55|0.00016371
19:31:57|0.00016368
19:31:58|0.00016352
19:31:59|0.00016366
19:32:00|0.00016364
19:32:01|0.00016366
19:32:02|0.00016365
19:32:03|0.00016365
19:32:04|0.00016365
19:32:05|0.00016371
19:32:05|0.00016371
19:32:07|0.00016374
19:32:07|0.00016374
19:32:09|0.00016389
19:32:09|0.00016375
19:32:11|0.00016391
19:32:12|0.00016376
19:32:13|0.00016371
19:32:14|0.0001637
19:32:15|0.00016378
19:32:15|0.00016379
19:32:16|0.00016389
19:32:17|0.00016389
19:32:19|0.00016374
19:32:20|0.00016371
19:32:21|0.00016378
19:32:22|0.00016393
19:32:23|0.00016391
19:32:24|0.00016379
19:32:26|0.0001639
19:32:26|0.00016391
19:32:27|0.00016379
19:32:28|0.00016391
19:32:29|0.00016379
19:32:30|0.00016379
19:32:31|0.00016389
19:32:32|0.00016395
19:32:33|0.00016418
19:32:34|0.00016395
19:32:35|0.000164
19:32:37|0.00016418
19:32:37|0.00016418
19:32:38|0.00016418
19:32:39|0.00016401
19:32:40|0.00016418
19:32:42|0.00016417
19:32:43|0.000164
19:32:43|0.000164
19:32:44|0.00016417
19:32:46|0.000164
19:32:47|0.00016389
19:32:48|0.00016383
19:32:48|0.00016384
19:32:49|0.00016398
19:32:51|0.00016398
19:32:52|0.00016384
19:32:53|0.00016385
19:32:54|0.00016385
19:32:55|0.00016377
19:32:56|0.00016377
19:32:57|0.00016377
19:32:58|0.00016373
19:32:59|0.00016373
19:33:00|0.00016373
19:33:01|0.00016373
19:33:02|0.0001637
19:33:03|0.00016373
19:33:03|0.00016365
19:33:05|0.00016365
19:33:05|0.00016365
19:33:06|0.00016364
19:33:08|0.00016364
19:33:08|0.00016357
19:33:10|0.00016352
19:33:10|0.00016357
19:33:12|0.0001636
19:33:13|0.00016361
19:33:13|0.00016361
19:33:14|0.00016361
19:33:16|0.0001636
19:33:16|0.0001636
19:33:17|0.00016375
19:33:19|0.00016361
19:33:20|0.0001635
19:33:21|0.0001635
19:33:22|0.0001636
19:33:23|0.00016361
19:33:23|0.00016364
19:33:25|0.0001635
19:33:26|0.0001635
19:33:28|0.00016353
19:33:28|0.00016353
19:33:29|0.00016368
19:33:30|0.00016368
19:33:31|0.00016368
19:33:32|0.0001635
19:33:33|0.0001635
19:33:34|0.0001635
19:33:35|0.0001635
19:33:36|0.00016342
19:33:37|0.0001635
19:33:38|0.0001635
19:33:39|0.00016335
19:33:40|0.0001635
19:33:41|0.00016338
19:33:42|0.0001635
19:33:43|0.0001635
19:33:44|0.0001635
19:33:45|0.0001635
19:33:46|0.0001635
19:33:47|0.00016345
19:33:48|0.0001635
19:33:49|0.0001635
19:33:50|0.0001635
19:33:51|0.0001635
19:33:52|0.0001635
19:33:53|0.0001635
19:33:54|0.0001635
19:33:55|0.0001635
19:33:56|0.0001635
19:33:57|0.0001635
19:33:59|0.0001635
19:33:59|0.0001635
19:34:00|0.0001635
19:34:02|0.0001635
19:34:02|0.0001635
19:34:04|0.0001635
19:34:05|0.0001635
19:34:06|0.0001635
19:34:07|0.0001635
19:34:08|0.0001635
19:34:09|0.00016345
19:34:10|0.0001635
19:34:11|0.00016339
19:34:11|0.0001635
19:34:12|0.0001635
19:34:14|0.0001635
19:34:15|0.00016345
19:34:16|0.00016345
19:34:17|0.00016347
19:34:18|0.00016325
19:34:19|0.00016341
19:34:20|0.00016335
19:34:21|0.00016335
19:34:22|0.00016346
19:34:23|0.0001635
19:34:24|0.0001633
19:34:25|0.00016349
19:34:27|0.00016338
19:34:27|0.0001633
19:34:28|0.0001633
19:34:30|0.00016335
19:34:30|0.00016335
19:34:32|0.0001633
19:34:32|0.00016345
19:34:34|0.00016345
19:34:35|0.0001633
19:34:35|0.00016335
19:34:37|0.00016335
19:34:37|0.00016335
19:34:39|0.00016331
19:34:40|0.00016335
19:34:40|0.00016335
19:34:42|0.00016335
19:34:43|0.00016335
19:34:43|0.00016335
19:34:45|0.00016331
19:34:46|0.0001633
19:34:47|0.00016331
19:34:48|0.00016334
19:34:48|0.00016331
19:34:50|0.00016331
19:34:51|0.00016335
19:34:51|0.00016335
19:34:53|0.00016335
19:34:54|0.00016333
19:34:55|0.00016349
19:34:56|0.00016349
19:34:57|0.00016349
19:34:58|0.00016335
19:34:59|0.00016336
19:35:00|0.00016335
19:35:01|0.00016347
19:35:02|0.00016347
19:35:03|0.00016347
19:35:04|0.00016335
19:35:05|0.00016335
19:35:06|0.00016335
19:35:07|0.00016335
19:35:08|0.00016335
19:35:09|0.00016335
19:35:10|0.00016335
19:35:11|0.00016335
19:35:12|0.00016339
19:35:13|0.0001634
19:35:14|0.00016337
19:35:15|0.00016339
19:35:16|0.0001633
19:35:17|0.00016331
19:35:18|0.00016331
19:35:19|0.00016331
19:35:20|0.00016331
19:35:21|0.00016335
19:35:22|0.00016335
19:35:23|0.00016339
19:35:24|0.00016336
19:35:25|0.0001634
19:35:26|0.00016335
19:35:28|0.00016335
19:35:28|0.00016339
19:35:29|0.00016337
19:35:30|0.00016335
19:35:31|0.00016335
19:35:32|0.00016335
19:35:33|0.00016335
19:35:34|0.00016335
19:35:35|0.00016333
19:35:36|0.00016333
19:35:37|0.00016334
19:35:38|0.00016333
19:35:39|0.00016331
19:35:40|0.00016331
19:35:41|0.00016336
19:35:42|0.00016336
19:35:43|0.0001634
19:35:44|0.00016334
19:35:45|0.00016334
19:35:46|0.00016342
19:35:47|0.00016334
19:35:48|0.00016331
19:35:49|0.00016335
19:35:50|0.00016334
19:35:51|0.00016336
19:35:52|0.00016336
19:35:53|0.00016336
19:35:54|0.0001634
19:35:55|0.0001633
19:35:56|0.00016336
19:35:57|0.00016334
19:35:58|0.00016334
19:35:59|0.00016335
19:36:00|0.00016337
19:36:01|0.00016334
19:36:02|0.00016335
19:36:03|0.0001636
19:36:04|0.00016383
19:36:05|0.00016382
19:36:06|0.00016365
19:36:07|0.00016382
19:36:08|0.00016393
19:36:09|0.00016384
19:36:11|0.000164
19:36:11|0.000164
19:36:12|0.000164
19:36:13|0.00016425
19:36:14|0.00016372
19:36:15|0.000164
19:36:16|0.000164
19:36:17|0.00016407
19:36:18|0.00016429
19:36:19|0.00016406
19:36:20|0.000164
19:36:21|0.00016412
19:36:22|0.00016412
19:36:23|0.00016412
19:36:24|0.000164
19:36:25|0.00016407
19:36:26|0.00016407
19:36:28|0.00016407
19:36:29|0.0001643
19:36:30|0.00016429
19:36:31|0.00016432
19:36:32|0.0001645
19:36:33|0.00016434
19:36:34|0.00016407
19:36:36|0.00016402
19:36:36|0.00016402
19:36:37|0.00016402
19:36:39|0.00016431
19:36:39|0.00016431
19:36:40|0.00016449
19:36:41|0.00016429
19:36:42|0.00016412
19:36:43|0.00016412
19:36:44|0.00016403
19:36:45|0.00016426
19:36:46|0.00016426
19:36:47|0.00016404
19:36:48|0.00016406
19:36:49|0.0001645
19:36:51|0.0001645
19:36:51|0.00016435
19:36:52|0.00016447
19:36:53|0.00016428
19:36:54|0.00016428
19:36:55|0.00016443
19:36:56|0.00016429
19:36:57|0.00016434
19:36:58|0.00016434
19:36:59|0.00016434
19:37:00|0.00016434
19:37:01|0.00016434
19:37:02|0.00016434
19:37:03|0.00016434
19:37:04|0.00016429
19:37:05|0.0001642
19:37:06|0.00016434
19:37:07|0.00016429
19:37:08|0.0001644
19:37:09|0.0001644
19:37:10|0.00016435
19:37:11|0.00016447
19:37:12|0.00016447
19:37:13|0.00016438
19:37:14|0.00016445
19:37:15|0.00016435
19:37:16|0.00016435
19:37:17|0.00016448
19:37:18|0.00016447
19:37:19|0.00016447
19:37:20|0.00016441
19:37:21|0.00016443
19:37:22|0.00016449
19:37:23|0.00016449
19:37:24|0.00016447
19:37:25|0.00016447
19:37:26|0.00016447
19:37:27|0.00016447
19:37:29|0.0001645
19:37:30|0.00016448
19:37:32|0.00016448
19:37:33|0.0001645
19:37:34|0.0001645
19:37:35|0.00016447
19:37:36|0.00016463
19:37:37|0.00016463
19:37:38|0.00016463
19:37:39|0.00016463
19:37:40|0.00016473
19:37:41|0.00016451
19:37:42|0.0001645
19:37:43|0.0001647
19:37:44|0.00016448
19:37:45|0.00016463
19:37:46|0.00016463
19:37:47|0.00016438
19:37:48|0.00016453
19:37:49|0.00016429
19:37:50|0.00016438
19:37:51|0.00016447
19:37:52|0.00016427
19:37:53|0.00016448
19:37:54|0.00016448
19:37:55|0.00016429
19:37:56|0.00016428
19:37:57|0.00016405
19:37:58|0.00016432
19:37:59|0.0001643
19:38:00|0.0001643
19:38:01|0.0001643
19:38:02|0.00016401
19:38:03|0.00016447
19:38:04|0.00016447
19:38:06|0.00016427
19:38:06|0.00016446
19:38:07|0.00016422
19:38:08|0.00016422
19:38:09|0.00016422
19:38:10|0.00016418
19:38:11|0.000164
19:38:13|0.00016399
19:38:13|0.0001638
19:38:14|0.00016392
19:38:15|0.00016388
19:38:16|0.00016386
19:38:18|0.0001638
19:38:18|0.00016373
19:38:19|0.00016373
19:38:20|0.0001637
19:38:21|0.00016369
19:38:23|0.00016355
19:38:23|0.00016368
19:38:24|0.00016379
19:38:25|0.00016379
19:38:26|0.00016375
19:38:27|0.00016374
19:38:28|0.00016351
19:38:30|0.0001636
19:38:31|0.0001634
19:38:32|0.00016356
19:38:34|0.00016356
19:38:35|0.00016337
19:38:36|0.00016343
19:38:36|0.00016362
19:38:38|0.00016362
19:38:38|0.0001636
19:38:39|0.0001635
19:38:40|0.0001635
19:38:41|0.0001635
19:38:43|0.0001635
19:38:43|0.00016347
19:38:45|0.00016347
19:38:45|0.00016337
19:38:47|0.0001633
19:38:48|0.00016336
19:38:49|0.00016336
19:38:50|0.00016331
19:38:50|0.00016331
19:38:51|0.00016332
19:38:53|0.00016336
19:38:53|0.0001633
19:38:55|0.00016331
19:38:56|0.00016331
19:38:56|0.00016336
19:38:57|0.00016336
19:38:59|0.00016318
19:39:00|0.00016318
19:39:01|0.0001629
19:39:01|0.00016274
19:39:02|0.00016274
19:39:03|0.00016255
19:39:05|0.00016232
19:39:05|0.00016201
19:39:07|0.00016213
19:39:07|0.00016224
19:39:08|0.00016258
19:39:10|0.00016258
19:39:10|0.00016241
19:39:11|0.0001627
19:39:12|0.00016255
19:39:13|0.00016241
19:39:14|0.00016242
19:39:15|0.00016218
19:39:16|0.00016218
19:39:18|0.00016218
19:39:19|0.00016241
19:39:20|0.0001624
19:39:20|0.00016216
19:39:22|0.00016225
19:39:23|0.00016232
19:39:24|0.00016232
19:39:25|0.00016232
19:39:26|0.00016231
19:39:27|0.00016218
19:39:27|0.0001623
19:39:29|0.00016229
19:39:30|0.00016232
19:39:31|0.00016232
19:39:33|0.00016232
19:39:33|0.00016222
19:39:35|0.0001623
19:39:36|0.00016213
19:39:37|0.00016232
19:39:39|0.00016227
19:39:39|0.00016248
19:39:40|0.00016233
19:39:41|0.00016238
19:39:42|0.00016238
19:39:43|0.00016234
19:39:44|0.00016234
19:39:45|0.00016234
19:39:46|0.00016232
19:39:47|0.00016208
19:39:48|0.00016213
19:39:49|0.00016213
19:39:50|0.00016232
19:39:51|0.00016233
19:39:52|0.00016233
19:39:53|0.00016234
19:39:54|0.00016223
19:39:55|0.0001623
19:39:56|0.00016234
19:39:57|0.0001622
19:39:58|0.00016218
19:39:59|0.00016229
19:40:00|0.00016229
19:40:01|0.00016236
19:40:02|0.00016236
19:40:03|0.00016236
19:40:05|0.00016239
19:40:05|0.00016223
19:40:07|0.00016249
19:40:07|0.00016249
19:40:08|0.00016236
19:40:09|0.00016256
19:40:10|0.00016282
19:40:11|0.00016286
19:40:13|0.00016287
19:40:13|0.00016264
19:40:14|0.00016264
19:40:15|0.00016263
19:40:16|0.00016282
19:40:17|0.00016258
19:40:18|0.00016265
19:40:19|0.00016265
19:40:20|0.0001629
19:40:21|0.0001626
19:40:23|0.0001628
19:40:23|0.00016279
19:40:24|0.00016259
19:40:25|0.00016279
19:40:26|0.00016279
19:40:27|0.0001626
19:40:28|0.00016274
19:40:30|0.00016275
19:40:30|0.00016278
19:40:32|0.00016265
19:40:33|0.00016276
19:40:34|0.00016278
19:40:35|0.00016276
19:40:36|0.00016274
19:40:37|0.00016274
19:40:38|0.00016274
19:40:39|0.00016277
19:40:40|0.00016278
19:40:41|0.000163
19:40:42|0.00016286
19:40:43|0.00016289
19:40:44|0.0001629
19:40:45|0.0001629
19:40:46|0.0001629
19:40:47|0.0001629
19:40:48|0.0001629
19:40:49|0.0001629
19:40:50|0.0001629
19:40:51|0.00016305
19:40:52|0.00016305
19:40:53|0.0001629
19:40:54|0.0001629
19:40:55|0.00016304
19:40:56|0.0001629
19:40:57|0.000163
19:40:58|0.00016292
19:40:59|0.00016297
19:41:00|0.00016324
19:41:01|0.00016331
19:41:02|0.00016333
19:41:03|0.00016313
19:41:04|0.00016313
19:41:05|0.00016313
19:41:06|0.00016313
19:41:07|0.00016313
19:41:08|0.00016314
19:41:09|0.00016306
19:41:10|0.00016305
19:41:11|0.00016305
19:41:12|0.00016316
19:41:13|0.00016316
19:41:14|0.000163
19:41:15|0.000163
19:41:16|0.0001629
19:41:17|0.00016294
19:41:18|0.00016288
19:41:19|0.00016287
19:41:20|0.00016287
19:41:21|0.0001628
19:41:22|0.00016269
19:41:23|0.00016264
19:41:24|0.00016264
19:41:25|0.000163
19:41:26|0.00016275
19:41:27|0.00016251
19:41:28|0.00016251
19:41:29|0.00016265
19:41:30|0.00016265
19:41:31|0.00016254
19:41:33|0.00016284
19:41:34|0.00016264
19:41:35|0.00016264
19:41:36|0.00016264
19:41:36|0.00016265
19:41:38|0.00016279
19:41:39|0.00016275
19:41:39|0.00016274
19:41:41|0.00016265
19:41:42|0.00016271
19:41:43|0.00016274
19:41:45|0.0001628
19:41:45|0.00016284
19:41:46|0.00016279
19:41:48|0.0001629
19:41:49|0.0001629
19:41:49|0.00016284
19:41:51|0.0001629
19:41:52|0.0001629
19:41:53|0.00016284
19:41:54|0.00016283
19:41:55|0.00016283
19:41:56|0.00016283
19:41:57|0.00016283
19:41:58|0.00016299
19:41:59|0.00016299
19:42:01|0.00016293
19:42:01|0.00016283
19:42:02|0.00016283
19:42:03|0.00016283
19:42:04|0.00016283
19:42:05|0.00016283
19:42:07|0.0001628
19:42:07|0.00016283
19:42:08|0.00016293
19:42:09|0.00016284
19:42:10|0.00016284
19:42:11|0.00016284
19:42:13|0.00016284
19:42:13|0.00016286
19:42:14|0.00016286
19:42:15|0.00016285
19:42:16|0.0001629
19:42:17|0.0001628
19:42:18|0.00016283
19:42:19|0.00016283
19:42:20|0.00016285
19:42:21|0.00016304
19:42:22|0.0001628
19:42:23|0.00016303
19:42:24|0.00016303
19:42:25|0.00016303
19:42:26|0.00016284
19:42:27|0.00016284
19:42:28|0.00016283
19:42:29|0.00016282
19:42:30|0.0001628
19:42:31|0.0001628
19:42:32|0.00016283
19:42:34|0.00016284
19:42:35|0.00016284
19:42:36|0.00016271
19:42:38|0.0001628
19:42:38|0.00016267
19:42:40|0.00016284
19:42:40|0.00016284
19:42:41|0.00016264
19:42:42|0.00016252
19:42:43|0.0001625
19:42:45|0.00016241
19:42:46|0.00016246
19:42:46|0.00016221
19:42:47|0.0001625
19:42:48|0.00016223
19:42:49|0.00016255
19:42:50|0.00016248
19:42:52|0.00016248
19:42:52|0.00016248
19:42:53|0.00016248
19:42:55|0.00016252
19:42:55|0.00016252
19:42:56|0.00016254
19:42:57|0.00016255
19:42:58|0.00016271
19:42:59|0.00016254
19:43:00|0.00016264
19:43:02|0.00016271
19:43:03|0.00016257
19:43:05|0.00016264
19:43:05|0.00016264
19:43:06|0.00016264
19:43:07|0.00016264
19:43:08|0.00016264
19:43:09|0.00016275
19:43:10|0.00016275
19:43:11|0.00016275
19:43:12|0.00016264
19:43:13|0.00016264
19:43:14|0.00016264
19:43:15|0.00016262
19:43:16|0.0001626
19:43:17|0.0001626
19:43:18|0.00016259
19:43:19|0.00016264
19:43:20|0.00016271
19:43:21|0.00016267
19:43:22|0.00016279
19:43:23|0.00016284
19:43:24|0.00016293
19:43:25|0.00016293
19:43:26|0.00016277
19:43:27|0.00016277
19:43:28|0.00016277
19:43:29|0.00016257
19:43:30|0.00016257
19:43:31|0.00016259
19:43:32|0.00016259
19:43:33|0.00016257
19:43:35|0.00016259
19:43:35|0.00016275
19:43:37|0.00016275
19:43:38|0.00016277
19:43:38|0.00016278
19:43:40|0.00016279
19:43:41|0.00016282
19:43:42|0.00016282
19:43:43|0.00016283
19:43:44|0.00016283
19:43:46|0.00016284
19:43:46|0.00016284
19:43:47|0.00016288
19:43:48|0.00016284
19:43:49|0.00016284
19:43:50|0.00016284
19:43:51|0.00016283
19:43:52|0.00016283
19:43:53|0.00016284
19:43:54|0.00016277
19:43:55|0.00016277
19:43:56|0.00016284
19:43:57|0.0001627
19:43:58|0.00016275
19:43:59|0.00016275
19:44:00|0.00016275
19:44:01|0.00016264
19:44:02|0.00016274
19:44:03|0.00016274
19:44:04|0.00016267
19:44:05|0.00016274
19:44:06|0.00016272
19:44:07|0.00016272
19:44:08|0.00016275
19:44:09|0.00016275
19:44:10|0.00016276
19:44:11|0.00016269
19:44:12|0.00016267
19:44:13|0.00016271
19:44:14|0.00016271
19:44:15|0.00016263
19:44:16|0.00016267
19:44:17|0.00016259
19:44:18|0.00016254
19:44:19|0.00016254
19:44:20|0.00016254
19:44:21|0.0001625
19:44:22|0.00016267
19:44:23|0.00016266
19:44:24|0.00016266
19:44:25|0.00016263
19:44:26|0.00016263
19:44:27|0.00016263
19:44:28|0.00016253
19:44:29|0.00016246
19:44:30|0.00016244
19:44:31|0.00016242
19:44:32|0.0001625
19:44:33|0.0001622
19:44:34|0.0001622
19:44:36|0.00016229
19:44:36|0.00016244
19:44:37|0.00016244
19:44:38|0.00016242
19:44:40|0.00016226
19:44:41|0.0001622
19:44:42|0.00016216
19:44:43|0.00016215
19:44:44|0.00016214
19:44:45|0.000162
19:44:47|0.0001625
19:44:48|0.00016244
19:44:49|0.00016244
19:44:50|0.00016237
19:44:51|0.00016238
19:44:52|0.00016238
19:44:53|0.00016238
19:44:54|0.00016238
19:44:55|0.00016234
19:44:56|0.0001624
19:44:57|0.0001624
19:44:58|0.00016227
19:44:59|0.0001623
19:45:00|0.0001623
19:45:01|0.00016249
19:45:02|0.00016224
19:45:02|0.00016224
19:45:04|0.00016231
19:45:05|0.00016254
19:45:06|0.00016229
19:45:07|0.00016229
19:45:07|0.00016229
19:45:09|0.00016229
19:45:09|0.0001624
19:45:11|0.0001624
19:45:11|0.0001627
19:45:13|0.00016254
19:45:13|0.0001627
19:45:15|0.00016271
19:45:16|0.0001628
19:45:16|0.0001628
19:45:18|0.00016267
19:45:19|0.00016267
19:45:20|0.00016267
19:45:20|0.00016276
19:45:22|0.00016257
19:45:23|0.00016257
19:45:23|0.00016254
19:45:25|0.00016254
19:45:26|0.00016273
19:45:27|0.00016277
19:45:28|0.00016277
19:45:28|0.00016277
19:45:29|0.00016277
19:45:31|0.00016277
19:45:31|0.00016277
19:45:33|0.00016276
19:45:34|0.0001628
19:45:34|0.00016277
19:45:36|0.00016267
19:45:37|0.00016276
19:45:39|0.00016277
19:45:40|0.00016276
19:45:41|0.00016276
19:45:41|0.00016276
19:45:43|0.00016277
19:45:44|0.00016277
19:45:45|0.00016262
19:45:46|0.0001625
19:45:46|0.00016251
19:45:47|0.00016251
19:45:48|0.00016267
19:45:49|0.00016267
19:45:50|0.00016269
19:45:52|0.00016291
19:45:53|0.00016298
19:45:53|0.000163
19:45:55|0.00016318
19:45:56|0.00016306
19:45:56|0.00016321
19:45:58|0.0001633
19:45:59|0.00016321
19:45:59|0.00016318
19:46:01|0.00016326
19:46:01|0.00016318
19:46:03|0.00016301
19:46:04|0.00016303
19:46:04|0.00016296
19:46:05|0.00016296
19:46:07|0.00016323
19:46:08|0.00016327
19:46:09|0.00016327
19:46:10|0.0001633
19:46:11|0.00016321
19:46:12|0.00016326
19:46:13|0.00016328
19:46:14|0.00016328
19:46:15|0.00016328
19:46:16|0.00016327
19:46:17|0.00016327
19:46:18|0.00016327
19:46:19|0.00016327
19:46:20|0.00016325
19:46:21|0.00016325
19:46:22|0.00016331
19:46:23|0.0001633
19:46:24|0.00016341
19:46:25|0.00016327
19:46:26|0.00016327
19:46:27|0.00016327
19:46:28|0.0001635
19:46:29|0.00016365
19:46:30|0.00016365
19:46:31|0.00016371
19:46:32|0.0001638
19:46:33|0.0001638
19:46:34|0.00016349
19:46:35|0.00016349
19:46:36|0.00016375
19:46:37|0.00016343
19:46:39|0.00016343
19:46:40|0.00016359
19:46:41|0.00016359
19:46:42|0.00016381
19:46:43|0.00016373
19:46:44|0.00016375
19:46:45|0.00016371
19:46:46|0.00016376
19:46:46|0.00016376
19:46:47|0.00016376
19:46:48|0.00016376
19:46:50|0.00016398
19:46:50|0.00016398
19:46:52|0.00016398
19:46:53|0.00016384
19:46:54|0.00016386
19:46:55|0.00016376
19:46:56|0.00016398
19:46:57|0.00016376
19:46:59|0.000164
19:46:59|0.00016398
19:47:00|0.00016397
19:47:01|0.000164
19:47:02|0.00016399
19:47:03|0.00016399
19:47:04|0.00016399
19:47:05|0.000164
19:47:06|0.000164
19:47:07|0.000164
19:47:08|0.00016398
19:47:09|0.00016372
19:47:10|0.00016389
19:47:11|0.00016382
19:47:12|0.00016386
19:47:13|0.00016386
19:47:14|0.00016365
19:47:15|0.00016359
19:47:16|0.00016381
19:47:17|0.00016379
19:47:18|0.00016344
19:47:19|0.00016343
19:47:20|0.00016302
19:47:21|0.00016358
19:47:22|0.00016357
19:47:23|0.00016368
19:47:24|0.00016366
19:47:25|0.00016366
19:47:26|0.00016362
19:47:27|0.00016331
19:47:28|0.00016358
19:47:29|0.00016313
19:47:30|0.00016313
19:47:31|0.00016313
19:47:32|0.0001633
19:47:33|0.0001634
19:47:34|0.00016331
19:47:35|0.00016339
19:47:36|0.00016338
19:47:37|0.00016379
19:47:38|0.00016351
19:47:40|0.00016354
19:47:41|0.00016354
19:47:42|0.00016354
19:47:43|0.00016354
19:47:44|0.00016354
19:47:45|0.00016354
19:47:46|0.00016361
19:47:47|0.00016361
19:47:47|0.00016351
19:47:48|0.00016351
19:47:50|0.0001636
19:47:50|0.0001636
19:47:51|0.00016351
19:47:53|0.00016351
19:47:54|0.00016351
19:47:55|0.00016351
19:47:56|0.00016351
19:47:57|0.00016365
19:47:58|0.00016354
19:47:59|0.00016354
19:48:01|0.0001637
19:48:01|0.0001637
19:48:02|0.00016375
19:48:03|0.00016357
19:48:05|0.00016357
19:48:06|0.00016357
19:48:06|0.00016356
19:48:07|0.0001637
19:48:08|0.0001637
19:48:09|0.0001637
19:48:11|0.00016365
19:48:12|0.0001637
19:48:13|0.00016366
19:48:13|0.00016367
19:48:14|0.00016378
19:48:16|0.00016378
19:48:17|0.00016376
19:48:18|0.00016377
19:48:18|0.00016377
19:48:20|0.00016377
19:48:21|0.000164
19:48:21|0.00016402
19:48:23|0.00016408
19:48:24|0.0001641
19:48:25|0.0001641
19:48:26|0.0001641
19:48:27|0.0001641
19:48:28|0.00016411
19:48:29|0.00016412
19:48:29|0.00016412
19:48:31|0.00016429
19:48:32|0.00016429
19:48:32|0.00016413
19:48:34|0.00016424
19:48:35|0.00016388
19:48:36|0.0001639
19:48:37|0.0001641
19:48:38|0.0001641
19:48:39|0.0001641
19:48:40|0.0001641
19:48:41|0.00016407
19:48:43|0.000164
19:48:43|0.0001638
19:48:44|0.0001637
19:48:46|0.0001637
19:48:47|0.00016386
19:48:48|0.0001639
19:48:49|0.0001639
19:48:50|0.00016387
19:48:51|0.00016387
19:48:53|0.0001641
19:48:53|0.00016391
19:48:55|0.00016381
19:48:55|0.00016381
19:48:57|0.00016387
19:48:58|0.00016398
19:48:59|0.0001639
19:49:00|0.00016374
19:49:00|0.00016388
19:49:02|0.00016388
19:49:03|0.0001639
19:49:04|0.00016376
19:49:05|0.00016376
19:49:06|0.00016377
19:49:06|0.00016396
19:49:08|0.00016396
19:49:09|0.00016396
19:49:10|0.00016396
19:49:11|0.0001639
19:49:11|0.000164
19:49:13|0.00016399
19:49:13|0.00016399
19:49:15|0.000164
19:49:16|0.000164
19:49:17|0.0001641
19:49:18|0.0001641
19:49:19|0.00016409
19:49:20|0.00016408
19:49:21|0.00016408
19:49:21|0.00016408
19:49:23|0.00016401
19:49:24|0.00016409
19:49:25|0.00016403
19:49:26|0.0001641
19:49:27|0.00016402
19:49:27|0.00016402
19:49:28|0.00016402
19:49:29|0.00016402
19:49:30|0.00016402
19:49:32|0.00016401
19:49:32|0.0001641
19:49:34|0.0001641
19:49:35|0.00016408
19:49:35|0.00016387
19:49:37|0.00016398
19:49:37|0.00016399
19:49:39|0.000164
19:49:40|0.00016403
19:49:41|0.00016404
19:49:42|0.00016404
19:49:44|0.00016398
19:49:44|0.00016386
19:49:45|0.00016394
19:49:46|0.00016386
19:49:48|0.00016381
19:49:49|0.0001638
19:49:49|0.00016393
19:49:51|0.00016399
19:49:52|0.00016399
19:49:53|0.00016396
19:49:54|0.00016394
19:49:55|0.0001639
19:49:56|0.00016387
19:49:57|0.00016386
19:49:58|0.00016386
19:49:59|0.00016386
19:50:00|0.00016386
19:50:01|0.00016388
19:50:02|0.0001638
19:50:03|0.00016389
19:50:04|0.00016387
19:50:06|0.00016385
19:50:06|0.00016365
19:50:07|0.00016365
19:50:08|0.00016373
19:50:09|0.000164
19:50:10|0.00016386
19:50:11|0.00016382
19:50:12|0.0001638
19:50:13|0.00016396
19:50:14|0.00016396
19:50:15|0.00016396
19:50:17|0.00016383
19:50:18|0.00016397
19:50:18|0.00016398
19:50:20|0.0001638
19:50:20|0.0001638
19:50:21|0.00016361
19:50:22|0.00016388
19:50:24|0.0001639
19:50:24|0.00016372
19:50:26|0.00016372
19:50:26|0.00016396
19:50:28|0.00016398
19:50:28|0.00016384
19:50:30|0.00016397
19:50:31|0.000164
19:50:31|0.00016398
19:50:33|0.00016398
19:50:34|0.00016398
19:50:34|0.00016404
19:50:35|0.000164
19:50:36|0.0001642
19:50:37|0.0001642
19:50:38|0.00016409
19:50:39|0.0001641
19:50:41|0.00016429
19:50:42|0.00016434
19:50:42|0.0001644
19:50:44|0.0001647
19:50:46|0.00016474
19:50:46|0.000165
19:50:47|0.000165
19:50:49|0.00016518
19:50:50|0.00016505
19:50:50|0.0001652
19:50:52|0.00016505
19:50:52|0.00016513
19:50:53|0.00016513
19:50:54|0.0001652
19:50:55|0.00016525
19:50:57|0.0001652
19:50:57|0.0001649
19:50:58|0.00016519
19:51:00|0.000165
19:51:00|0.00016489
19:51:01|0.000165
19:51:02|0.000165
19:51:04|0.00016474
19:51:04|0.00016462
19:51:05|0.00016509
19:51:06|0.0001652
19:51:07|0.0001652
19:51:08|0.0001652
19:51:09|0.0001653
19:51:10|0.00016511
19:51:11|0.0001653
19:51:12|0.0001653
19:51:14|0.00016529
19:51:15|0.00016529
19:51:15|0.0001653
19:51:16|0.00016533
19:51:17|0.00016534
19:51:18|0.0001653
19:51:19|0.00016531
19:51:21|0.00016531
19:51:21|0.0001653
19:51:22|0.00016514
19:51:23|0.0001653
19:51:24|0.0001652
19:51:25|0.00016529
19:51:26|0.00016529
19:51:27|0.00016529
19:51:28|0.0001653
19:51:29|0.0001653
19:51:31|0.00016529
19:51:31|0.00016536
19:51:32|0.00016536
19:51:34|0.00016536
19:51:35|0.00016542
19:51:35|0.0001655
19:51:37|0.00016529
19:51:37|0.00016529
19:51:38|0.00016529
19:51:39|0.00016549
19:51:40|0.0001655
19:51:41|0.00016578
19:51:43|0.0001655
19:51:44|0.00016549
19:51:45|0.00016533
19:51:46|0.00016533
19:51:47|0.00016535
19:51:48|0.00016538
19:51:49|0.00016538
19:51:50|0.0001653
19:51:51|0.0001655
19:51:53|0.0001654
19:51:53|0.0001655
19:51:54|0.00016533
19:51:55|0.0001655
19:51:56|0.00016538
19:51:57|0.0001655
19:51:58|0.00016535
19:51:59|0.0001653
19:52:00|0.00016544
19:52:02|0.0001652
19:52:02|0.0001652
19:52:03|0.00016533
19:52:05|0.00016544
19:52:05|0.00016544
19:52:07|0.00016538
19:52:07|0.00016529
19:52:08|0.00016535
19:52:09|0.00016535
19:52:10|0.00016533
19:52:12|0.00016527
19:52:12|0.00016522
19:52:14|0.00016529
19:52:14|0.00016527
19:52:15|0.00016527
19:52:16|0.00016527
19:52:17|0.00016517
19:52:18|0.00016527
19:52:19|0.00016527
19:52:20|0.00016522
19:52:21|0.00016527
19:52:22|0.00016518
19:52:23|0.00016535
19:52:24|0.00016527
19:52:26|0.00016509
19:52:26|0.00016505
19:52:27|0.0001652
19:52:28|0.00016514
19:52:30|0.00016516
19:52:30|0.00016516
19:52:32|0.00016511
19:52:33|0.00016516
19:52:33|0.00016505
19:52:34|0.00016496
19:52:35|0.0001648
19:52:36|0.0001648
19:52:37|0.0001648
19:52:38|0.00016489
19:52:39|0.00016481
19:52:40|0.00016482
19:52:41|0.00016482
19:52:42|0.00016482
19:52:44|0.00016491
19:52:45|0.00016488
19:52:46|0.0001648
19:52:47|0.0001648
19:52:49|0.00016481
19:52:49|0.00016481
19:52:50|0.00016481
19:52:52|0.0001648
19:52:52|0.0001648
19:52:54|0.00016477
19:52:55|0.00016475
19:52:56|0.00016475
19:52:57|0.00016466
19:52:58|0.00016467
19:52:59|0.00016465
19:53:00|0.00016466
19:53:00|0.0001645
19:53:02|0.0001645
19:53:03|0.00016462
19:53:03|0.00016465
19:53:05|0.00016464
19:53:06|0.00016453
19:53:08|0.00016463
19:53:08|0.00016452
19:53:09|0.00016463
19:53:10|0.00016466
19:53:11|0.00016453
19:53:12|0.00016453
19:53:13|0.00016463
19:53:14|0.00016463
19:53:15|0.00016453
19:53:16|0.00016466
19:53:17|0.00016466
19:53:18|0.00016465
19:53:19|0.00016466
19:53:20|0.00016467
19:53:21|0.00016475
19:53:23|0.0001648
19:53:23|0.0001647
19:53:24|0.00016467
19:53:25|0.00016477
19:53:27|0.0001648
19:53:27|0.00016482
19:53:28|0.00016498
19:53:29|0.00016498
19:53:30|0.000165
19:53:31|0.000165
19:53:32|0.00016487
19:53:33|0.00016489
19:53:34|0.00016489
19:53:35|0.00016489
19:53:36|0.00016488
19:53:37|0.00016488
19:53:38|0.00016488
19:53:39|0.00016501
19:53:40|0.00016505
19:53:41|0.00016515
19:53:42|0.00016516
19:53:43|0.00016506
19:53:45|0.00016515
19:53:46|0.00016515
19:53:47|0.0001652
19:53:48|0.00016506
19:53:49|0.00016505
19:53:50|0.00016518
19:53:51|0.0001649
19:53:52|0.0001649
19:53:53|0.00016488
19:53:54|0.00016489
19:53:55|0.00016489
19:53:57|0.00016485
19:53:57|0.00016505
19:53:59|0.00016489
19:53:59|0.00016502
19:54:01|0.00016475
19:54:01|0.00016488
19:54:02|0.00016475
19:54:03|0.00016515
19:54:05|0.00016505
19:54:05|0.00016515
19:54:07|0.00016522
19:54:08|0.00016516
19:54:08|0.00016534
19:54:10|0.00016535
19:54:10|0.0001655
19:54:12|0.0001655
19:54:13|0.00016534
19:54:14|0.00016532
19:54:15|0.00016522
19:54:16|0.00016522
19:54:17|0.00016515
19:54:18|0.00016515
19:54:19|0.00016526
19:54:19|0.00016526
19:54:20|0.00016511
19:54:22|0.00016524
19:54:23|0.00016524
19:54:24|0.00016523
19:54:25|0.00016533
19:54:25|0.00016535
19:54:27|0.00016545
19:54:28|0.00016545
19:54:28|0.00016522
19:54:30|0.00016537
19:54:31|0.00016533
19:54:32|0.00016538
19:54:33|0.00016534
19:54:33|0.00016524
19:54:34|0.00016524
19:54:36|0.00016523
19:54:37|0.0001652
19:54:38|0.00016521
19:54:39|0.00016521
19:54:40|0.00016506
19:54:41|0.00016521
19:54:41|0.00016521
19:54:43|0.0001652
19:54:43|0.00016524
19:54:45|0.00016524
19:54:46|0.0001652
19:54:47|0.00016524
19:54:48|0.00016525
19:54:49|0.00016544
19:54:50|0.00016526
19:54:51|0.00016526
19:54:52|0.00016526
19:54:53|0.0001652
19:54:54|0.0001652
19:54:55|0.0001652
19:54:56|0.0001652
19:54:57|0.00016526
19:54:58|0.00016545
19:54:59|0.00016545
19:55:00|0.00016545
19:55:01|0.00016545
19:55:02|0.00016525
19:55:03|0.00016525
19:55:04|0.00016545
19:55:05|0.0001655
19:55:06|0.0001655
19:55:07|0.00016536
19:55:08|0.00016536
19:55:09|0.00016541
19:55:10|0.0001652
19:55:11|0.00016535
19:55:12|0.00016528
19:55:13|0.00016515
19:55:14|0.00016505
19:55:15|0.000165
19:55:16|0.00016517
19:55:17|0.00016517
19:55:18|0.00016515
19:55:19|0.0001652
19:55:20|0.00016525
19:55:21|0.0001652
19:55:22|0.00016527
19:55:23|0.00016521
19:55:24|0.00016521
19:55:25|0.00016519
19:55:26|0.00016523
19:55:27|0.0001652
19:55:28|0.00016531
19:55:29|0.00016542
19:55:30|0.00016542
19:55:31|0.0001652
19:55:32|0.0001652
19:55:33|0.0001652
19:55:34|0.0001652
19:55:35|0.0001653
19:55:36|0.0001652
19:55:37|0.00016517
19:55:38|0.00016505
19:55:39|0.00016488
19:55:40|0.0001651
19:55:41|0.000165
19:55:42|0.00016517
19:55:43|0.00016512
19:55:44|0.00016512
19:55:45|0.0001651
19:55:46|0.00016508
19:55:48|0.00016501
19:55:48|0.000165
19:55:50|0.00016481
19:55:50|0.00016492
19:55:52|0.00016487
19:55:53|0.00016487
19:55:54|0.00016492
19:55:55|0.0001649
19:55:57|0.0001648
19:55:57|0.00016492
19:55:58|0.00016492
19:55:59|0.00016492
19:56:00|0.00016492
19:56:02|0.00016492
19:56:02|0.000165
19:56:03|0.00016487
19:56:04|0.00016498
19:56:05|0.000165
19:56:06|0.000165
19:56:07|0.000165
19:56:08|0.000165
19:56:10|0.000165
19:56:10|0.00016495
19:56:11|0.00016504
19:56:12|0.00016504
19:56:14|0.00016498
19:56:15|0.00016483
19:56:16|0.00016498
19:56:17|0.000165
19:56:18|0.000165
19:56:19|0.000165
19:56:20|0.00016483
19:56:21|0.00016483
19:56:22|0.00016504
19:56:23|0.0001648
19:56:24|0.00016482
19:56:25|0.00016482
19:56:26|0.00016482
19:56:27|0.00016483
19:56:28|0.00016497
19:56:29|0.00016465
19:56:30|0.00016465
19:56:31|0.00016466
19:56:32|0.00016466
19:56:33|0.00016472
19:56:34|0.00016464
19:56:35|0.00016462
19:56:36|0.00016462
19:56:37|0.0001644
19:56:38|0.00016451
19:56:39|0.0001643
19:56:40|0.0001643
19:56:41|0.00016423
19:56:42|0.0001643
19:56:43|0.0001641
19:56:44|0.0001641
19:56:45|0.0001643
19:56:46|0.0001641
19:56:47|0.000164
19:56:49|0.0001643
19:56:49|0.0001643
19:56:51|0.00016407
19:56:52|0.00016407
19:56:53|0.00016406
19:56:54|0.000164
19:56:55|0.000164
19:56:56|0.00016418
19:56:57|0.00016408
19:56:57|0.00016408
19:56:59|0.00016408
19:57:00|0.00016404
19:57:01|0.00016407
19:57:02|0.00016398
19:57:03|0.000164
19:57:04|0.0001641
19:57:05|0.00016408
19:57:06|0.00016408
19:57:07|0.00016439
19:57:08|0.00016437
19:57:08|0.00016435
19:57:10|0.0001645
19:57:10|0.00016464
19:57:11|0.00016464
19:57:13|0.00016461
19:57:13|0.00016458
19:57:14|0.00016458
19:57:15|0.00016464
19:57:17|0.00016463
19:57:17|0.00016457
19:57:19|0.00016457
19:57:20|0.00016453
19:57:20|0.0001645
19:57:21|0.00016464
19:57:22|0.00016458
19:57:24|0.00016461
19:57:25|0.00016461
19:57:26|0.00016461
19:57:27|0.00016464
19:57:28|0.00016444
19:57:28|0.00016444
19:57:30|0.00016464
19:57:31|0.00016464
19:57:32|0.00016464
19:57:33|0.00016464
19:57:34|0.00016427
19:57:35|0.00016429
19:57:36|0.00016444
19:57:38|0.00016444
19:57:38|0.00016444
19:57:39|0.00016444
19:57:40|0.00016444
19:57:41|0.00016441
19:57:42|0.00016441
19:57:43|0.00016441
19:57:44|0.0001644
19:57:45|0.00016444
19:57:46|0.00016448
19:57:47|0.00016448
19:57:49|0.00016448
19:57:50|0.00016431
19:57:51|0.00016429
19:57:53|0.00016427
19:57:54|0.00016415
19:57:54|0.00016427
19:57:55|0.00016427
19:57:57|0.00016438
19:57:58|0.00016432
19:57:59|0.00016438
19:58:00|0.00016425
19:58:01|0.00016413
19:58:02|0.00016423
19:58:03|0.00016433
19:58:04|0.00016427
19:58:05|0.00016427
19:58:06|0.0001642
19:58:07|0.00016432
19:58:08|0.00016432
19:58:09|0.00016425
19:58:10|0.00016425
19:58:11|0.00016432
19:58:12|0.00016431
19:58:13|0.00016423
19:58:14|0.00016423
19:58:15|0.00016423
19:58:16|0.00016424
19:58:17|0.00016427
19:58:18|0.00016427
19:58:19|0.00016424
19:58:20|0.00016424
19:58:21|0.0001643
19:58:22|0.00016428
19:58:23|0.00016429
19:58:24|0.0001643
19:58:25|0.00016424
19:58:26|0.0001643
19:58:27|0.00016424
19:58:28|0.00016415
19:58:29|0.000164
19:58:30|0.00016411
19:58:31|0.00016411
19:58:32|0.00016411
19:58:33|0.00016394
19:58:34|0.00016394
19:58:35|0.00016408
19:58:36|0.00016408
19:58:37|0.00016396
19:58:38|0.00016395
19:58:39|0.00016401
19:58:40|0.00016402
19:58:41|0.00016401
19:58:42|0.0001641
19:58:43|0.00016415
19:58:44|0.00016405
19:58:45|0.00016408
19:58:47|0.00016408
19:58:47|0.00016408
19:58:48|0.00016408
19:58:50|0.00016402
19:58:51|0.00016401
19:58:52|0.000164
19:58:53|0.000164
19:58:54|0.000164
19:58:55|0.000164
19:58:56|0.00016408
19:58:58|0.00016395
19:58:58|0.000164
19:58:59|0.000164
19:59:00|0.00016396
19:59:01|0.0001639
19:59:02|0.00016397
19:59:03|0.00016397
19:59:04|0.00016397
19:59:05|0.00016394
19:59:06|0.00016393
19:59:07|0.0001639
19:59:08|0.00016385
19:59:09|0.00016389
19:59:10|0.0001638
19:59:11|0.00016377
19:59:12|0.0001639
19:59:13|0.0001639
19:59:14|0.00016389
19:59:15|0.00016376
19:59:16|0.00016385
19:59:17|0.00016385
19:59:18|0.00016385
19:59:19|0.00016385
19:59:20|0.00016371
19:59:21|0.0001636
19:59:22|0.00016368
19:59:24|0.00016337
19:59:24|0.0001633
19:59:25|0.00016333
19:59:26|0.00016325
19:59:27|0.0001632
19:59:28|0.00016329
19:59:29|0.00016329
19:59:30|0.00016333
19:59:31|0.0001636
19:59:32|0.00016365
19:59:33|0.00016364
19:59:34|0.00016364
19:59:36|0.00016345
19:59:36|0.00016329
19:59:37|0.0001632
19:59:38|0.00016329
19:59:39|0.00016329
19:59:40|0.00016329
19:59:41|0.00016333
19:59:42|0.00016333
19:59:43|0.00016345
19:59:44|0.00016346
19:59:46|0.00016348
19:59:46|0.00016345
19:59:48|0.00016363
19:59:48|0.00016364
19:59:49|0.00016345
19:59:51|0.00016345
19:59:52|0.00016347
19:59:53|0.00016349
19:59:54|0.00016349
19:59:55|0.00016349
19:59:56|0.00016335
19:59:58|0.00016349
19:59:58|0.00016349
19:59:59|0.00016347
20:00:00|0.00016335
20:00:02|0.0001635
20:00:03|0.00016345
20:00:04|0.00016338
20:00:04|0.00016349
20:00:05|0.0001635
20:00:06|0.00016367
20:00:08|0.00016379
20:00:09|0.00016394
20:00:09|0.00016402
20:00:10|0.00016408
20:00:11|0.00016405
20:00:13|0.00016405
20:00:14|0.0001638
20:00:14|0.00016409
20:00:15|0.00016395
20:00:16|0.00016383
20:00:17|0.00016383
20:00:19|0.00016403
20:00:19|0.00016407
20:00:20|0.00016411
20:00:21|0.00016412
20:00:22|0.0001639
20:00:24|0.0001639
20:00:24|0.00016407
20:00:25|0.00016402
20:00:26|0.00016403
20:00:27|0.00016403
20:00:28|0.00016405
20:00:30|0.00016407
20:00:30|0.00016405
20:00:31|0.00016421
20:00:32|0.00016423
20:00:33|0.00016432
20:00:34|0.00016411
20:00:35|0.00016439
20:00:36|0.00016411
20:00:37|0.00016432
20:00:38|0.00016432
20:00:39|0.00016432
20:00:40|0.00016412
20:00:41|0.00016412
20:00:42|0.00016421
20:00:43|0.00016411
20:00:45|0.00016411
20:00:45|0.0001641
20:00:46|0.00016412
20:00:47|0.00016411
20:00:48|0.00016413
20:00:49|0.00016413
20:00:50|0.00016412
20:00:52|0.00016414
20:00:53|0.00016414
20:00:55|0.00016415
20:00:56|0.00016415
20:00:56|0.00016414
20:00:57|0.00016414
20:00:59|0.00016415
20:01:00|0.00016414
20:01:01|0.00016432
20:01:02|0.00016433
20:01:03|0.00016454
20:01:04|0.00016454
20:01:05|0.00016435
20:01:06|0.00016435
20:01:07|0.00016454
20:01:08|0.00016455
20:01:09|0.00016476
20:01:10|0.00016498
20:01:11|0.0001651
20:01:13|0.00016504
20:01:13|0.0001652
20:01:14|0.00016522
20:01:15|0.0001648
20:01:17|0.00016462
20:01:17|0.000165
20:01:19|0.00016494
20:01:20|0.000165
20:01:20|0.00016519
20:01:21|0.00016504
20:01:23|0.00016514
20:01:24|0.00016514
20:01:25|0.00016504
20:01:26|0.00016504
20:01:26|0.00016504
20:01:28|0.000165
20:01:29|0.000165
20:01:29|0.000165
20:01:30|0.00016498
20:01:32|0.000165
20:01:32|0.000165
20:01:34|0.00016501
20:01:35|0.000165
20:01:36|0.00016476
20:01:37|0.00016476
20:01:38|0.00016489
20:01:39|0.00016489
20:01:40|0.00016489
20:01:41|0.00016489
20:01:42|0.0001649
20:01:42|0.00016489
20:01:44|0.00016489
20:01:44|0.00016489
20:01:45|0.00016489
20:01:46|0.00016463
20:01:47|0.00016449
20:01:48|0.00016449
20:01:49|0.0001644
20:01:51|0.00016462
20:01:52|0.00016422
20:01:53|0.00016423
20:01:55|0.00016451
20:01:56|0.00016448
20:01:57|0.00016464
20:01:58|0.00016452
20:01:59|0.00016452
20:02:00|0.00016451
20:02:01|0.00016461
20:02:02|0.00016461
20:02:03|0.00016452
20:02:04|0.00016462
20:02:05|0.00016451
20:02:06|0.00016461
20:02:07|0.00016445
20:02:08|0.00016436
20:02:09|0.00016444
20:02:10|0.00016444
20:02:11|0.00016458
20:02:12|0.00016458
20:02:13|0.00016444
20:02:14|0.00016444
20:02:15|0.00016444
20:02:16|0.00016445
20:02:17|0.00016453
20:02:18|0.00016441
20:02:19|0.00016441
20:02:20|0.00016433
20:02:21|0.00016434
20:02:22|0.00016434
20:02:23|0.00016433
20:02:24|0.00016433
20:02:25|0.0001642
20:02:26|0.0001642
20:02:27|0.0001642
20:02:29|0.00016425
20:02:29|0.0001642
20:02:30|0.0001642
20:02:31|0.0001642
20:02:32|0.00016422
20:02:33|0.00016422
20:02:34|0.00016426
20:02:35|0.0001644
20:02:36|0.00016422
20:02:38|0.00016422
20:02:38|0.00016426
20:02:40|0.00016423
20:02:40|0.00016423
20:02:41|0.00016436
20:02:42|0.00016425
20:02:44|0.00016421
20:02:45|0.00016421
20:02:45|0.00016422
20:02:46|0.00016416
20:02:47|0.0001642
20:02:49|0.0001642
20:02:49|0.0001642
20:02:50|0.00016421
20:02:51|0.00016414
20:02:52|0.00016419
20:02:54|0.00016403
20:02:55|0.000164
20:02:56|0.000164
20:02:57|0.00016408
20:02:59|0.00016408
20:02:59|0.00016419
20:03:00|0.00016419
20:03:02|0.00016416
20:03:03|0.00016421
20:03:04|0.00016422
20:03:04|0.00016421
20:03:05|0.00016441
20:03:07|0.00016441
20:03:07|0.00016437
20:03:09|0.00016416
20:03:09|0.00016421
20:03:11|0.00016402
20:03:12|0.00016402
20:03:12|0.00016414
20:03:13|0.00016401
20:03:14|0.00016413
20:03:15|0.00016413
20:03:17|0.00016401
20:03:18|0.000164
20:03:19|0.00016409
20:03:19|0.00016409
20:03:20|0.00016401
20:03:22|0.00016407
20:03:22|0.00016401
20:03:23|0.00016401
20:03:25|0.00016407
20:03:25|0.00016401
20:03:26|0.00016401
20:03:27|0.00016403
20:03:28|0.00016404
20:03:29|0.00016406
20:03:30|0.000164
20:03:31|0.00016401
20:03:32|0.000164
20:03:33|0.00016404
20:03:34|0.00016402
20:03:36|0.00016401
20:03:36|0.000164
20:03:37|0.00016403
20:03:38|0.00016392
20:03:40|0.00016392
20:03:41|0.000164
20:03:42|0.00016393
20:03:42|0.00016399
20:03:43|0.00016391
20:03:45|0.00016397
20:03:45|0.00016398
20:03:46|0.00016398
20:03:47|0.00016398
20:03:48|0.00016395
20:03:49|0.00016398
20:03:50|0.00016392
20:03:51|0.000164
20:03:52|0.00016416
20:03:53|0.00016423
20:03:54|0.00016417
20:03:56|0.00016417
20:03:57|0.00016417
20:03:58|0.00016418
20:03:59|0.00016418
20:04:00|0.00016409
20:04:02|0.00016405
20:04:02|0.000164
20:04:04|0.000164
20:04:04|0.00016407
20:04:05|0.000164
20:04:06|0.00016392
20:04:07|0.00016393
20:04:08|0.00016405
20:04:09|0.00016398
20:04:10|0.00016404
20:04:11|0.00016405
20:04:12|0.00016404
20:04:13|0.00016406
20:04:14|0.00016406
20:04:15|0.00016407
20:04:16|0.00016406
20:04:17|0.00016407
20:04:18|0.00016418
20:04:19|0.00016418
20:04:20|0.00016416
20:04:21|0.00016416
20:04:22|0.00016416
20:04:23|0.00016441
20:04:24|0.00016438
20:04:25|0.00016439
20:04:26|0.00016439
20:04:27|0.00016424
20:04:28|0.00016424
20:04:29|0.00016422
20:04:30|0.00016423
20:04:31|0.00016416
20:04:32|0.0001644
20:04:33|0.00016443
20:04:35|0.00016416
20:04:35|0.00016417
20:04:36|0.00016423
20:04:37|0.00016425
20:04:38|0.00016433
20:04:39|0.00016429
20:04:40|0.00016449
20:04:41|0.00016432
20:04:42|0.00016433
20:04:43|0.00016444
20:04:45|0.00016431
20:04:45|0.00016431
20:04:47|0.00016431
20:04:47|0.00016431
20:04:48|0.00016434
20:04:49|0.00016449
20:04:50|0.00016449
20:04:51|0.00016449
20:04:53|0.00016449
20:04:53|0.00016449
20:04:55|0.00016449
20:04:56|0.00016449
20:04:57|0.00016439
20:04:58|0.00016443
20:04:59|0.0001644
20:05:00|0.0001644
20:05:01|0.0001644
20:05:02|0.00016444
20:05:04|0.00016464
20:05:05|0.00016465
20:05:05|0.00016477
20:05:06|0.00016488
20:05:07|0.00016466
20:05:08|0.00016466
20:05:09|0.00016449
20:05:11|0.00016465
20:05:11|0.00016465
20:05:12|0.00016472
20:05:13|0.00016477
20:05:14|0.00016467
20:05:15|0.00016473
20:05:16|0.00016466
20:05:18|0.00016467
20:05:18|0.00016465
20:05:19|0.00016471
20:05:20|0.00016471
20:05:22|0.0001648
20:05:22|0.00016488
20:05:23|0.00016472
20:05:24|0.00016476
20:05:26|0.00016476
20:05:26|0.0001649
20:05:27|0.00016496
20:05:28|0.000165
20:05:30|0.000165
20:05:30|0.00016493
20:05:32|0.000165
20:05:32|0.000165
20:05:33|0.00016496
20:05:34|0.0001652
20:05:35|0.0001653
20:05:36|0.0001654
20:05:37|0.00016547
20:05:38|0.00016509
20:05:39|0.0001653
20:05:40|0.0001653
20:05:41|0.0001653
20:05:42|0.00016519
20:05:44|0.00016538
20:05:44|0.00016538
20:05:46|0.00016545
20:05:46|0.00016549
20:05:47|0.00016547
20:05:49|0.0001655
20:05:49|0.0001655
20:05:51|0.00016549
20:05:51|0.00016555
20:05:52|0.00016549
20:05:53|0.00016543
20:05:54|0.00016538
20:05:55|0.00016538
20:05:57|0.0001655
20:05:58|0.0001655
20:06:00|0.0001655
20:06:00|0.0001655
20:06:01|0.0001655
20:06:02|0.00016559
20:06:03|0.0001655
20:06:04|0.0001655
20:06:05|0.0001655
20:06:06|0.0001655
20:06:08|0.0001655
20:06:08|0.0001655
20:06:09|0.00016549
20:06:10|0.0001655
20:06:11|0.0001655
20:06:13|0.00016549
20:06:13|0.00016549
20:06:14|0.00016538
20:06:15|0.00016546
20:06:16|0.00016542
20:06:17|0.00016538
20:06:18|0.0001655
20:06:19|0.00016549
20:06:20|0.00016538
20:06:21|0.00016537
20:06:22|0.00016537
20:06:23|0.00016534
20:06:24|0.0001652
20:06:25|0.00016546
20:06:26|0.00016504
20:06:27|0.000165
20:06:28|0.0001649
20:06:29|0.00016499
20:06:30|0.00016498
20:06:31|0.000165
20:06:32|0.00016499
20:06:33|0.00016481
20:06:34|0.00016483
20:06:35|0.00016497
20:06:36|0.00016515
20:06:37|0.00016521
20:06:38|0.00016503
20:06:39|0.00016517
20:06:40|0.00016517
20:06:41|0.000165
20:06:42|0.00016494
20:06:43|0.00016487
20:06:44|0.00016483
20:06:45|0.00016473
20:06:46|0.00016487
20:06:47|0.00016487
20:06:48|0.00016487
20:06:49|0.00016483
20:06:50|0.00016483
20:06:52|0.00016483
20:06:53|0.00016483
20:06:53|0.000165
20:06:54|0.00016499
20:06:55|0.00016501
20:06:57|0.000165
20:06:58|0.000165
20:06:59|0.000165
20:07:00|0.00016498
20:07:01|0.00016513
20:07:03|0.00016501
20:07:04|0.00016503
20:07:05|0.00016527
20:07:05|0.00016505
20:07:06|0.0001653
20:07:08|0.00016525
20:07:09|0.0001653
20:07:10|0.00016517
20:07:11|0.00016516
20:07:12|0.00016517
20:07:13|0.00016517
20:07:13|0.00016509
20:07:15|0.00016509
20:07:15|0.00016523
20:07:17|0.00016526
20:07:18|0.00016525
20:07:19|0.00016525
20:07:19|0.00016523
20:07:21|0.00016523
20:07:22|0.00016512
20:07:23|0.00016512
20:07:24|0.00016518
20:07:25|0.00016518
20:07:26|0.00016501
20:07:27|0.000165
20:07:28|0.00016523
20:07:29|0.00016497
20:07:30|0.000165
20:07:30|0.00016512
20:07:32|0.00016512
20:07:33|0.00016512
20:07:33|0.00016507
20:07:34|0.00016507
20:07:36|0.000165
20:07:37|0.000165
20:07:38|0.00016504
20:07:38|0.00016512
20:07:40|0.00016512
20:07:40|0.00016512
20:07:42|0.00016511
20:07:42|0.00016512
20:07:44|0.00016496
20:07:45|0.00016496
20:07:45|0.00016496
20:07:46|0.000165
20:07:48|0.000165
20:07:48|0.000165
20:07:50|0.00016504
20:07:50|0.000165
20:07:52|0.000165
20:07:53|0.00016499
20:07:54|0.00016496
20:07:55|0.00016499
20:07:55|0.000165
20:07:57|0.0001649
20:07:58|0.00016497
20:07:59|0.00016497
20:08:00|0.00016496
20:08:01|0.000165
20:08:02|0.000165
20:08:04|0.00016503
20:08:05|0.00016503
20:08:06|0.00016503
20:08:07|0.00016507
20:08:08|0.00016518
20:08:09|0.00016509
20:08:10|0.00016506
20:08:11|0.00016505
20:08:12|0.00016504
20:08:13|0.00016504
20:08:14|0.0001651
20:08:15|0.00016523
20:08:16|0.00016515
20:08:17|0.0001652
20:08:18|0.0001652
20:08:19|0.00016519
20:08:20|0.00016519
20:08:21|0.00016517
20:08:22|0.00016509
20:08:23|0.00016512
20:08:24|0.00016509
20:08:25|0.0001652
20:08:26|0.0001652
20:08:27|0.00016514
20:08:28|0.00016514
20:08:29|0.00016515
20:08:30|0.00016519
20:08:31|0.00016515
20:08:32|0.00016515
20:08:33|0.00016515
20:08:34|0.00016515
20:08:35|0.00016512
20:08:36|0.0001651
20:08:37|0.0001651
20:08:38|0.0001652
20:08:39|0.00016515
20:08:40|0.00016515
20:08:41|0.00016512
20:08:42|0.00016512
20:08:43|0.0001651
20:08:44|0.0001649
20:08:45|0.00016505
20:08:46|0.00016505
20:08:47|0.00016505
20:08:48|0.000165
20:08:49|0.000165
20:08:50|0.000165
20:08:51|0.000165
20:08:52|0.000165
20:08:53|0.0001649
20:08:54|0.00016499
20:08:55|0.00016502
20:08:56|0.00016502
20:08:57|0.0001651
20:08:58|0.0001651
20:08:59|0.0001651
20:09:01|0.00016502
20:09:01|0.00016502
20:09:02|0.00016502
20:09:03|0.00016505
20:09:04|0.00016512
20:09:05|0.0001652
20:09:06|0.0001652
20:09:07|0.0001652
20:09:09|0.00016506
20:09:09|0.00016506
20:09:10|0.00016503
20:09:11|0.00016513
20:09:13|0.00016513
20:09:13|0.00016502
20:09:14|0.00016502
20:09:15|0.00016504
20:09:17|0.0001651
20:09:18|0.0001651
20:09:19|0.0001651
20:09:20|0.0001651
20:09:21|0.0001651
20:09:22|0.00016509
20:09:23|0.00016509
20:09:24|0.00016509
20:09:25|0.00016504
20:09:26|0.00016509
20:09:27|0.00016505
20:09:27|0.00016509
20:09:29|0.00016509
20:09:30|0.00016509
20:09:31|0.00016509
20:09:32|0.00016509
20:09:33|0.00016495
20:09:33|0.00016502
20:09:35|0.00016502
20:09:36|0.0001648
20:09:36|0.0001648
20:09:37|0.0001648
20:09:39|0.00016488
20:09:39|0.0001648
20:09:41|0.00016481
20:09:42|0.00016477
20:09:43|0.00016477
20:09:44|0.00016479
20:09:44|0.00016479
20:09:46|0.00016478
20:09:47|0.00016478
20:09:48|0.00016478
20:09:48|0.00016478
20:09:50|0.00016466
20:09:51|0.00016466
20:09:51|0.00016478
20:09:53|0.00016476
20:09:54|0.00016476
20:09:55|0.00016476
20:09:56|0.00016476
20:09:57|0.0001646
20:09:57|0.0001645
20:09:59|0.0001645
20:09:59|0.00016449
20:10:01|0.00016444
20:10:03|0.00016438
20:10:03|0.00016451
20:10:05|0.0001645
20:10:05|0.0001645
20:10:07|0.00016459
20:10:08|0.00016449
20:10:09|0.00016414
20:10:09|0.00016414
20:10:10|0.00016418
20:10:12|0.00016418
20:10:13|0.00016438
20:10:13|0.00016438
20:10:14|0.00016418
20:10:16|0.00016427
20:10:17|0.00016427
20:10:17|0.00016426
20:10:18|0.00016427
20:10:20|0.0001642
20:10:21|0.00016426
20:10:22|0.00016433
20:10:23|0.00016433
20:10:23|0.00016427
20:10:25|0.00016421
20:10:25|0.00016427
20:10:27|0.00016418
20:10:28|0.0001642
20:10:29|0.0001642
20:10:30|0.00016427
20:10:31|0.0001642
20:10:32|0.0001642
20:10:33|0.00016402
20:10:34|0.00016413
20:10:35|0.00016413
20:10:35|0.00016418
20:10:36|0.00016418
20:10:38|0.000164
20:10:38|0.000164
20:10:40|0.000164
20:10:40|0.0001642
20:10:42|0.00016395
20:10:43|0.0001639
20:10:44|0.000164
20:10:44|0.0001639
20:10:45|0.0001638
20:10:47|0.00016377
20:10:47|0.0001639
20:10:48|0.0001639
20:10:49|0.00016391
20:10:51|0.00016375
20:10:51|0.0001637
20:10:53|0.0001637
20:10:54|0.00016377
20:10:55|0.00016364
20:10:56|0.0001632
20:10:56|0.00016348
20:10:58|0.00016348
20:10:59|0.00016346
20:11:00|0.00016346
20:11:00|0.00016327
20:11:01|0.00016325
20:11:02|0.00016318
20:11:04|0.00016301
20:11:05|0.0001632
20:11:05|0.00016324
20:11:07|0.0001632
20:11:08|0.00016323
20:11:09|0.0001632
20:11:09|0.0001632
20:11:11|0.00016321
20:11:12|0.00016319
20:11:13|0.00016317
20:11:13|0.00016301
20:11:15|0.00016302
20:11:16|0.00016302
20:11:16|0.00016305
20:11:18|0.00016308
20:11:19|0.0001632
20:11:20|0.00016325
20:11:21|0.0001633
20:11:22|0.0001633
20:11:23|0.0001633
20:11:23|0.0001632
20:11:25|0.00016321
20:11:26|0.0001632
20:11:27|0.00016318
20:11:27|0.00016314
20:11:29|0.00016316
20:11:29|0.0001632
20:11:30|0.0001632
20:11:32|0.00016308
20:11:33|0.00016308
20:11:33|0.00016319
20:11:34|0.00016308
20:11:36|0.00016314
20:11:37|0.00016316
20:11:38|0.00016316
20:11:39|0.00016317
20:11:40|0.0001632
20:11:41|0.0001632
20:11:42|0.00016345
20:11:43|0.00016346
20:11:44|0.00016335
20:11:45|0.00016325
20:11:46|0.00016325
20:11:47|0.00016325
20:11:48|0.00016324
20:11:48|0.0001633
20:11:50|0.00016335
20:11:50|0.00016328
20:11:52|0.00016328
20:11:53|0.00016329
20:11:54|0.00016329
20:11:54|0.00016343
20:11:55|0.00016326
20:11:56|0.0001633
20:11:58|0.00016323
20:11:58|0.0001632
20:12:00|0.00016326
20:12:00|0.00016326
20:12:02|0.00016325
20:12:03|0.00016335
20:12:05|0.00016327
20:12:06|0.00016327
20:12:07|0.00016335
20:12:08|0.00016327
20:12:09|0.0001634
20:12:10|0.00016329
20:12:11|0.00016328
20:12:12|0.00016341
20:12:13|0.00016346
20:12:14|0.00016359
20:12:15|0.00016361
20:12:16|0.00016374
20:12:17|0.00016361
20:12:17|0.0001636
20:12:19|0.0001636
20:12:20|0.0001636
20:12:21|0.00016358
20:12:22|0.00016358
20:12:23|0.00016358
20:12:24|0.00016349
20:12:25|0.00016336
20:12:26|0.00016357
20:12:27|0.00016338
20:12:28|0.00016354
20:12:29|0.00016354
20:12:30|0.00016338
20:12:31|0.00016338
20:12:32|0.00016338
20:12:33|0.00016338
20:12:34|0.00016348
20:12:35|0.00016346
20:12:36|0.00016328
20:12:37|0.00016327
20:12:38|0.00016325
20:12:39|0.00016323
20:12:40|0.00016319
20:12:41|0.00016314
20:12:42|0.0001632
20:12:43|0.00016308
20:12:44|0.000163
20:12:45|0.000163
20:12:46|0.0001628
20:12:47|0.00016301
20:12:48|0.0001628
20:12:49|0.00016273
20:12:50|0.00016291
20:12:51|0.00016267
20:12:52|0.00016221
20:12:53|0.00016219
20:12:54|0.00016216
20:12:55|0.000162
20:12:56|0.000162
20:12:57|0.0001616
20:12:58|0.00016153
20:12:59|0.00016177
20:13:00|0.00016182
20:13:01|0.000162
20:13:02|0.0001615
20:13:03|0.00016176
20:13:05|0.00016177
20:13:06|0.00016163
20:13:07|0.00016168
20:13:08|0.000162
20:13:09|0.00016193
20:13:10|0.00016177
20:13:12|0.0001618
20:13:12|0.00016186
20:13:13|0.00016154
20:13:14|0.00016175
20:13:15|0.00016167
20:13:16|0.00016167
20:13:17|0.00016254
20:13:18|0.0001621
20:13:19|0.00016208
20:13:20|0.00016189
20:13:21|0.00016194
20:13:22|0.00016209
20:13:23|0.0001615
20:13:24|0.00016168
20:13:25|0.00016168
20:13:26|0.00016143
20:13:27|0.0001616
20:13:28|0.0001615
20:13:29|0.00016165
20:13:30|0.00016159
20:13:31|0.00016185
20:13:33|0.00016185
20:13:34|0.00016174
20:13:35|0.0001615
20:13:35|0.00016158
20:13:37|0.00016164
20:13:38|0.00016151
20:13:39|0.00016143
20:13:40|0.00016157
20:13:41|0.00016143
20:13:42|0.00016151
20:13:43|0.00016143
20:13:44|0.00016151
20:13:45|0.00016151
20:13:46|0.00016167
20:13:47|0.00016179
20:13:48|0.00016166
20:13:49|0.00016156
20:13:50|0.00016154
20:13:51|0.00016175
20:13:52|0.00016152
20:13:53|0.00016167
20:13:54|0.00016167
20:13:55|0.00016151
20:13:56|0.00016151
20:13:57|0.00016154
20:13:58|0.00016154
20:13:59|0.00016151
20:14:00|0.00016162
20:14:01|0.00016151
20:14:02|0.00016151
20:14:03|0.00016151
20:14:04|0.00016144
20:14:05|0.00016145
20:14:06|0.00016146
20:14:07|0.00016143
20:14:09|0.00016141
20:14:10|0.0001615
20:14:11|0.0001615
20:14:12|0.00016133
20:14:13|0.00016133
20:14:14|0.0001612
20:14:15|0.00016135
20:14:16|0.00016103
20:14:17|0.00016089
20:14:18|0.00016086
20:14:19|0.00016065
20:14:20|0.00016076
20:14:21|0.00016045
20:14:22|0.00016029
20:14:23|0.00016002
20:14:24|0.00016023
20:14:25|0.00016049
20:14:26|0.00016048
20:14:27|0.0001605
20:14:28|0.0001606
20:14:29|0.00016034
20:14:30|0.00016017
20:14:31|0.00016033
20:14:32|0.00016033
20:14:33|0.00016044
20:14:34|0.00016052
20:14:35|0.00016034
20:14:36|0.00016017
20:14:37|0.00015962
20:14:38|0.00015875
20:14:39|0.000159
20:14:40|0.00015882
20:14:41|0.00015864
20:14:42|0.00015822
20:14:43|0.00015818
20:14:44|0.000158
20:14:45|0.000158
20:14:46|0.00015801
20:14:47|0.00015742
20:14:48|0.00015753
20:14:49|0.00015758
20:14:50|0.00015766
20:14:51|0.000158
20:14:52|0.00015774
20:14:53|0.000158
20:14:54|0.000158
20:14:55|0.00015835
20:14:56|0.00015775
20:14:57|0.00015797
20:14:58|0.00015768
20:14:59|0.00015797
20:15:00|0.00015796
20:15:01|0.00015792
20:15:02|0.00015792
20:15:03|0.00015768
20:15:04|0.00015753
20:15:05|0.00015753
20:15:07|0.00015758
20:15:08|0.00015702
20:15:09|0.000157
20:15:10|0.000157
20:15:11|0.00015692
20:15:11|0.0001569
20:15:13|0.00015674
20:15:14|0.0001564
20:15:15|0.0001555
20:15:16|0.00015597
20:15:16|0.0001561
20:15:17|0.0001564
20:15:19|0.0001564
20:15:20|0.00015614
20:15:21|0.00015522
20:15:21|0.00015541
20:15:23|0.0001564
20:15:23|0.00015611
20:15:24|0.00015666
20:15:25|0.0001563
20:15:27|0.00015666
20:15:28|0.00015666
20:15:29|0.00015631
20:15:30|0.00015612
20:15:31|0.0001561
20:15:31|0.00015606
20:15:33|0.000156
20:15:34|0.00015576
20:15:35|0.00015611
20:15:35|0.00015605
20:15:37|0.00015653
20:15:38|0.00015654
20:15:39|0.0001569
20:15:40|0.00015685
20:15:40|0.00015668
20:15:41|0.00015686
20:15:42|0.00015685
20:15:44|0.00015686
20:15:45|0.00015685
20:15:46|0.0001568
20:15:46|0.00015667
20:15:47|0.00015689
20:15:49|0.00015669
20:15:50|0.00015738
20:15:51|0.0001574
20:15:52|0.00015758
20:15:52|0.00015757
20:15:54|0.00015714
20:15:55|0.00015757
20:15:56|0.00015775
20:15:57|0.00015757
20:15:58|0.00015775
20:15:59|0.00015775
20:16:00|0.00015758
20:16:00|0.00015757
20:16:01|0.00015797
20:16:03|0.000158
20:16:04|0.000158
20:16:04|0.00015761
20:16:06|0.000158
20:16:07|0.00015839
20:16:08|0.00015802
20:16:09|0.000158
20:16:10|0.00015809
20:16:11|0.00015875
20:16:12|0.00015839
20:16:13|0.00015903
20:16:15|0.00015897
20:16:15|0.00015907
20:16:16|0.00015867
20:16:17|0.0001582
20:16:18|0.00015872
20:16:19|0.00015908
20:16:20|0.00015902
20:16:21|0.00015901
20:16:22|0.000159
20:16:23|0.00015898
20:16:24|0.00015875
20:16:25|0.00015892
20:16:26|0.00015892
20:16:27|0.00015905
20:16:28|0.00015943
20:16:29|0.00015902
20:16:30|0.00015901
20:16:31|0.00015902
20:16:32|0.00015902
20:16:34|0.00015934
20:16:35|0.00015909
20:16:35|0.0001591
20:16:37|0.0001595
20:16:38|0.00015955
20:16:38|0.00015955
20:16:39|0.0001598
20:16:40|0.00015953
20:16:41|0.00015927
20:16:43|0.00015927
20:16:43|0.00015969
20:16:44|0.00015922
20:16:45|0.00015965
20:16:46|0.00015969
20:16:47|0.00015966
20:16:48|0.00015925
20:16:49|0.00015928
20:16:51|0.00015979
20:16:51|0.00015965
20:16:52|0.00015977
20:16:53|0.00015978
20:16:54|0.0001599
20:16:56|0.0001598
20:16:56|0.00016
20:16:57|0.00015956
20:16:58|0.00015969
20:17:00|0.00015965
20:17:00|0.00015969
20:17:01|0.00015998
20:17:02|0.0001595
20:17:03|0.0001594
20:17:04|0.00015975
20:17:05|0.00015928
20:17:06|0.00015928
20:17:07|0.00015953
20:17:09|0.0001593
20:17:10|0.0001593
20:17:11|0.00015914
20:17:12|0.00015902
20:17:13|0.00015889
20:17:14|0.00015867
20:17:14|0.00015889
20:17:16|0.00015841
20:17:17|0.00015839
20:17:18|0.00015845
20:17:19|0.00015845
20:17:20|0.0001582
20:17:21|0.00015828
20:17:22|0.00015821
20:17:23|0.00015821
20:17:24|0.0001582
20:17:25|0.00015828
20:17:26|0.000158
20:17:27|0.00015799
20:17:28|0.00015799
20:17:29|0.000158
20:17:30|0.00015801
20:17:31|0.00015799
20:17:32|0.00015821
20:17:33|0.00015829
20:17:34|0.00015821
20:17:35|0.00015822
20:17:36|0.00015867
20:17:37|0.00015831
20:17:38|0.00015892
20:17:39|0.00015854
20:17:40|0.00015854
20:17:41|0.00015873
20:17:42|0.00015873
20:17:43|0.00015846
20:17:44|0.0001585
20:17:45|0.0001588
20:17:46|0.00015853
20:17:47|0.00015855
20:17:48|0.0001586
20:17:49|0.00015871
20:17:50|0.00015829
20:17:51|0.00015828
20:17:52|0.0001585
20:17:53|0.00015849
20:17:54|0.0001585
20:17:55|0.00015836
20:17:56|0.0001585
20:17:57|0.0001587
20:17:58|0.0001586
20:17:59|0.00015855
20:18:00|0.00015849
20:18:01|0.00015871
20:18:02|0.0001587
20:18:03|0.00015847
20:18:04|0.0001585
20:18:05|0.00015855
20:18:06|0.00015853
20:18:07|0.00015829
20:18:08|0.0001584
20:18:10|0.00015826
20:18:11|0.00015796
20:18:12|0.00015816
20:18:13|0.00015783
20:18:14|0.000158
20:18:15|0.00015783
20:18:16|0.00015795
20:18:17|0.00015777
20:18:18|0.0001575
20:18:19|0.00015778
20:18:20|0.00015748
20:18:21|0.00015758
20:18:22|0.00015742
20:18:23|0.00015724
20:18:24|0.00015715
20:18:25|0.00015735
20:18:26|0.00015735
20:18:27|0.00015743
20:18:28|0.00015725
20:18:29|0.00015702
20:18:30|0.00015702
20:18:31|0.00015735
20:18:32|0.00015707
20:18:33|0.00015716
20:18:34|0.00015716
20:18:35|0.00015702
20:18:36|0.00015702
20:18:38|0.00015702
20:18:38|0.0001571
20:18:39|0.00015695
20:18:40|0.000157
20:18:41|0.00015699
20:18:43|0.00015698
20:18:43|0.00015683
20:18:44|0.00015683
20:18:45|0.00015702
20:18:46|0.00015699
20:18:48|0.0001571
20:18:48|0.0001571
20:18:50|0.000157
20:18:50|0.00015684
20:18:51|0.00015715
20:18:52|0.00015716
20:18:53|0.00015693
20:18:55|0.00015715
20:18:55|0.00015716
20:18:56|0.00015728
20:18:57|0.0001575
20:18:58|0.0001575
20:18:59|0.00015735
20:19:00|0.00015734
20:19:01|0.00015726
20:19:02|0.0001571
20:19:03|0.00015703
20:19:04|0.00015724
20:19:05|0.00015727
20:19:06|0.00015703
20:19:07|0.00015723
20:19:08|0.00015715
20:19:09|0.000157
20:19:11|0.00015716
20:19:12|0.00015724
20:19:14|0.00015734
20:19:14|0.00015731
20:19:15|0.00015727
20:19:16|0.00015716
20:19:17|0.00015716
20:19:18|0.000157
20:19:19|0.00015721
20:19:20|0.00015721
20:19:21|0.0001572
20:19:22|0.0001572
20:19:23|0.00015733
20:19:24|0.00015765
20:19:25|0.00015783
20:19:26|0.00015787
20:19:27|0.00015789
20:19:28|0.000158
20:19:29|0.00015736
20:19:30|0.00015752
20:19:31|0.0001582
20:19:32|0.00015841
20:19:33|0.00015788
20:19:34|0.00015843
20:19:35|0.00015815
20:19:36|0.00015808
20:19:37|0.00015788
20:19:38|0.00015774
20:19:39|0.00015774
20:19:40|0.00015774
20:19:41|0.00015783
20:19:42|0.00015761
20:19:43|0.00015749
20:19:44|0.00015784
20:19:45|0.00015772
20:19:46|0.00015774
20:19:47|0.000158
20:19:48|0.00015788
20:19:49|0.00015789
20:19:50|0.00015788
20:19:51|0.00015775
20:19:52|0.00015799
20:19:53|0.00015815
20:19:54|0.000158
20:19:55|0.000158
20:19:56|0.00015784
20:19:57|0.00015789
20:19:58|0.00015784
20:19:59|0.000158
20:20:00|0.000158
20:20:01|0.00015788
20:20:02|0.00015779
20:20:03|0.00015784
20:20:04|0.00015788
20:20:05|0.00015814
20:20:06|0.00015814
20:20:07|0.00015779
20:20:08|0.00015779
20:20:09|0.00015777
20:20:11|0.00015782
20:20:12|0.00015778
20:20:12|0.00015778
20:20:14|0.00015788
20:20:15|0.00015808
20:20:16|0.000158
20:20:17|0.000158
20:20:18|0.00015813
20:20:19|0.00015815
20:20:20|0.00015843
20:20:21|0.00015831
20:20:22|0.00015816
20:20:23|0.00015821
20:20:24|0.00015842
20:20:25|0.00015816
20:20:26|0.00015829
20:20:27|0.00015831
20:20:28|0.00015829
20:20:29|0.00015849
20:20:30|0.00015849
20:20:31|0.00015863
20:20:32|0.00015835
20:20:33|0.00015868
20:20:34|0.00015831
20:20:35|0.00015859
20:20:36|0.00015859
20:20:37|0.00015884
20:20:38|0.00015859
20:20:39|0.00015846
20:20:40|0.00015846
20:20:41|0.00015868
20:20:42|0.00015889
20:20:43|0.0001588
20:20:44|0.00015855
20:20:45|0.0001587
20:20:46|0.00015888
20:20:47|0.00015884
20:20:48|0.00015892
20:20:49|0.00015871
20:20:50|0.0001587
20:20:51|0.00015883
20:20:52|0.00015888
20:20:53|0.00015889
20:20:54|0.00015891
20:20:55|0.00015893
20:20:56|0.00015898
20:20:57|0.000159
20:20:58|0.00015915
20:20:59|0.0001595
20:21:00|0.0001595
20:21:01|0.00015935
20:21:02|0.00015974
20:21:08|0.00015974
20:21:08|0.00015974
20:21:09|0.0001597
20:21:10|0.0001592
20:21:12|0.000159
20:21:13|0.00015929
20:21:14|0.00015913
20:21:16|0.00015964
20:21:16|0.00015963
20:21:17|0.00016024
20:21:18|0.00016012
20:21:19|0.00015975
20:21:20|0.00016
20:21:21|0.00015977
20:21:23|0.00016003
20:21:24|0.00016033
20:21:25|0.00016034
20:21:26|0.00016021
20:21:27|0.00016041
20:21:28|0.00016023
20:21:29|0.00016021
20:21:30|0.00016032
20:21:31|0.00016095
20:21:32|0.00016041
20:21:33|0.00016032
20:21:34|0.00016
20:21:35|0.00016
20:21:36|0.00016023
20:21:37|0.00016025
20:21:38|0.00016022
20:21:39|0.00016007
20:21:40|0.00016007
20:21:41|0.00016
20:21:42|0.00016004
20:21:43|0.00015978
20:21:44|0.00016001
20:21:45|0.00015998
20:21:46|0.00016022
20:21:47|0.00016
20:21:48|0.00016
20:21:49|0.00015974
20:21:50|0.00016
20:21:51|0.00015996
20:21:52|0.00016018
20:21:53|0.00016018
20:21:54|0.00016001
20:21:55|0.00016014
20:21:56|0.00016006
20:21:57|0.00016
20:21:58|0.00016006
20:21:59|0.00016006
20:22:00|0.00016007
20:22:01|0.00016
20:22:02|0.00016006
20:22:03|0.00016
20:22:04|0.00016007
20:22:05|0.00016007
20:22:06|0.00016
20:22:07|0.00016
20:22:08|0.00016002
20:22:09|0.00016
20:22:10|0.00016
20:22:11|0.00015988
20:22:12|0.00015988
20:22:14|0.00015988
20:22:14|0.00015997
20:22:15|0.00015975
20:22:16|0.0001596
20:22:17|0.00015951
20:22:18|0.00015978
20:22:19|0.0001596
20:22:20|0.0001596
20:22:21|0.00015951
20:22:22|0.00015951
20:22:23|0.00015951
20:22:24|0.00015951
20:22:25|0.00015961
20:22:26|0.0001596
20:22:27|0.00015992
20:22:28|0.00015961
20:22:29|0.00015948
20:22:30|0.00015926
20:22:31|0.00015952
20:22:32|0.00015953
20:22:33|0.00015952
20:22:34|0.0001596
20:22:35|0.0001595
20:22:36|0.00015951
20:22:37|0.00015952
20:22:38|0.00015932
20:22:39|0.00015932
20:22:40|0.00015932
20:22:41|0.0001593
20:22:42|0.00015914
20:22:43|0.00015931
20:22:44|0.00015923
20:22:45|0.00015923
20:22:46|0.00015905
20:22:47|0.00015905
20:22:48|0.00015945
20:22:49|0.00015914
20:22:50|0.00015914
20:22:51|0.00015903
20:22:52|0.00015921
20:22:53|0.00015922
20:22:54|0.00015922
20:22:55|0.0001592
20:22:56|0.00015922
20:22:57|0.00015905
20:22:58|0.00015915
20:22:59|0.00015902
20:23:00|0.00015914
20:23:01|0.00015899
20:23:02|0.00015887
20:23:03|0.00015899
20:23:04|0.00015899
20:23:05|0.00015898
20:23:06|0.00015884
20:23:07|0.00015894
20:23:08|0.00015891
20:23:09|0.00015885
20:23:10|0.00015884
20:23:11|0.00015884
20:23:12|0.00015875
20:23:14|0.00015889
20:23:15|0.00015884
20:23:16|0.00015869
20:23:17|0.00015868
20:23:18|0.00015881
20:23:19|0.0001589
20:23:21|0.00015898
20:23:22|0.00015898
20:23:23|0.0001589
20:23:24|0.00015871
20:23:25|0.00015901
20:23:26|0.00015922
20:23:27|0.00015908
20:23:28|0.0001591
20:23:29|0.00015921
20:23:30|0.00015921
20:23:31|0.0001591
20:23:32|0.0001591
20:23:32|0.00015908
20:23:34|0.00015907
20:23:35|0.00015914
20:23:36|0.00015914
20:23:37|0.00015922
20:23:38|0.00015908
20:23:39|0.00015918
20:23:40|0.00015918
20:23:41|0.00015909
20:23:42|0.00015909
20:23:43|0.00015918
20:23:43|0.00015923
20:23:45|0.00015923
20:23:46|0.00015915
20:23:46|0.00015927
20:23:48|0.00015909
20:23:49|0.00015918
20:23:49|0.00015909
20:23:51|0.00015909
20:23:51|0.00015918
20:23:53|0.00015912
20:23:54|0.00015912
20:23:54|0.00015915
20:23:56|0.00015918
20:23:57|0.00015917
20:23:58|0.00015909
20:23:59|0.00015916
20:24:00|0.00015923
20:24:01|0.00015917
20:24:02|0.00015942
20:24:03|0.00015917
20:24:04|0.00015941
20:24:05|0.00015941
20:24:06|0.00015936
20:24:07|0.0001595
20:24:08|0.0001596
20:24:09|0.00015986
20:24:10|0.00015986
20:24:11|0.00015962
20:24:12|0.00015964
20:24:13|0.00016
20:24:14|0.00015999
20:24:16|0.00015982
20:24:17|0.00015982
20:24:18|0.0001596
20:24:19|0.00015962
20:24:20|0.0001596
20:24:21|0.00015987
20:24:22|0.00015987
20:24:23|0.00015985
20:24:24|0.00015981
20:24:25|0.0001598
20:24:26|0.00015982
20:24:27|0.0001596
20:24:28|0.0001596
20:24:29|0.00015957
20:24:30|0.00015948
20:24:31|0.00015958
20:24:32|0.00015958
20:24:33|0.00015964
20:24:34|0.0001596
20:24:35|0.0001596
20:24:36|0.00015961
20:24:37|0.00015946
20:24:38|0.00015945
20:24:39|0.00015935
20:24:40|0.00015954
20:24:41|0.00015954
20:24:42|0.00015954
20:24:43|0.00015957
20:24:44|0.00015969
20:24:45|0.00015957
20:24:46|0.00015961
20:24:48|0.00015968
20:24:48|0.00015943
20:24:49|0.00015943
20:24:50|0.00015953
20:24:51|0.00015942
20:24:52|0.00015945
20:24:53|0.00015953
20:24:54|0.00015953
20:24:55|0.00015935
20:24:56|0.0001595
20:24:57|0.0001595
20:24:58|0.0001595
20:24:59|0.00015934
20:25:00|0.00015952
20:25:01|0.0001595
20:25:02|0.00015948
20:25:03|0.00015933
20:25:04|0.00015934
20:25:05|0.00015943
20:25:06|0.00015918
20:25:07|0.00015932
20:25:08|0.00015918
20:25:09|0.00015908
20:25:10|0.00015931
20:25:11|0.0001593
20:25:12|0.00015911
20:25:13|0.00015941
20:25:14|0.00015941
20:25:16|0.00015928
20:25:17|0.00015928
20:25:18|0.00015911
20:25:19|0.00015927
20:25:20|0.00015942
20:25:21|0.00015912
20:25:22|0.0001594
20:25:23|0.0001594
20:25:24|0.00015917
20:25:25|0.00015917
20:25:26|0.00015908
20:25:27|0.00015917
20:25:28|0.00015908
20:25:29|0.00015912
20:25:30|0.0001592
20:25:31|0.0001592
20:25:32|0.00015908
20:25:34|0.00015905
20:25:34|0.00015905
20:25:36|0.00015898
20:25:36|0.00015898
20:25:37|0.00015899
20:25:38|0.00015899
20:25:39|0.00015881
20:25:40|0.00015881
20:25:41|0.00015898
20:25:42|0.00015898
20:25:43|0.000159
20:25:45|0.00015869
20:25:45|0.0001586
20:25:46|0.00015861
20:25:47|0.0001585
20:25:48|0.00015844
20:25:49|0.00015844
20:25:50|0.00015866
20:25:51|0.00015825
20:25:52|0.00015855
20:25:53|0.0001585
20:25:54|0.00015839
20:25:55|0.00015837
20:25:56|0.00015805
20:25:57|0.0001585
20:25:58|0.00015838
20:25:59|0.00015848
20:26:00|0.00015846
20:26:01|0.00015847
20:26:02|0.00015845
20:26:03|0.00015815
20:26:04|0.00015843
20:26:05|0.00015817
20:26:06|0.00015842
20:26:07|0.00015825
20:26:08|0.00015855
20:26:09|0.00015827
20:26:10|0.00015843
20:26:11|0.00015841
20:26:12|0.00015842
20:26:13|0.00015855
20:26:14|0.0001585
20:26:15|0.0001585
20:26:16|0.00015865
20:26:18|0.00015848
20:26:19|0.00015855
20:26:20|0.00015851
20:26:21|0.00015875
20:26:22|0.00015875
20:26:23|0.0001587
20:26:24|0.00015849
20:26:25|0.00015849
20:26:26|0.0001587
20:26:27|0.0001587
20:26:28|0.00015861
20:26:29|0.00015862
20:26:30|0.00015878
20:26:31|0.00015877
20:26:32|0.00015877
20:26:33|0.00015898
20:26:34|0.0001588
20:26:35|0.00015894
20:26:36|0.00015894
20:26:37|0.0001588
20:26:38|0.00015902
20:26:39|0.00015894
20:26:40|0.00015894
20:26:41|0.00015878
20:26:42|0.00015894
20:26:43|0.00015903
20:26:44|0.000159
20:26:45|0.00015894
20:26:47|0.0001587
20:26:47|0.0001587
20:26:49|0.00015875
20:26:50|0.00015875
20:26:50|0.00015861
20:26:51|0.0001587
20:26:52|0.00015865
20:26:54|0.0001586
20:26:54|0.0001585
20:26:56|0.00015861
20:26:56|0.00015865
20:26:57|0.00015851
20:26:59|0.00015851
20:27:00|0.00015847
20:27:00|0.00015859
20:27:01|0.0001587
20:27:03|0.0001587
20:27:03|0.00015846
20:27:04|0.0001586
20:27:05|0.00015864
20:27:06|0.0001586
20:27:07|0.00015869
20:27:09|0.00015878
20:27:10|0.00015883
20:27:10|0.00015878
20:27:11|0.00015875
20:27:12|0.00015865
20:27:13|0.0001587
20:27:14|0.00015865
20:27:15|0.00015884
20:27:17|0.00015865
20:27:17|0.0001586
20:27:19|0.00015877
20:27:20|0.00015865
20:27:21|0.00015864
20:27:23|0.00015872
20:27:23|0.00015862
20:27:24|0.00015864
20:27:25|0.0001586
20:27:26|0.0001586
20:27:28|0.00015839
20:27:29|0.00015836
20:27:30|0.00015839
20:27:30|0.00015822
20:27:32|0.00015849
20:27:32|0.0001584
20:27:34|0.00015845
20:27:34|0.00015845
20:27:35|0.00015843
20:27:37|0.00015833
20:27:37|0.00015833
20:27:38|0.00015814
20:27:39|0.00015831
20:27:40|0.0001583
20:27:41|0.00015818
20:27:42|0.00015812
20:27:43|0.00015812
20:27:44|0.00015806
20:27:45|0.00015805
20:27:47|0.0001581
20:27:47|0.00015784
20:27:48|0.00015777
20:27:49|0.00015779
20:27:50|0.00015779
20:27:51|0.00015776
20:27:53|0.00015776
20:27:53|0.00015759
20:27:55|0.0001575
20:27:55|0.0001575
20:27:56|0.00015754
20:27:57|0.00015721
20:27:58|0.00015722
20:27:59|0.000157
20:28:00|0.000157
20:28:02|0.00015701
20:28:02|0.000157
20:28:03|0.00015701
20:28:04|0.000157
20:28:05|0.000157
20:28:06|0.000157
20:28:07|0.00015731
20:28:08|0.0001575
20:28:10|0.00015747
20:28:10|0.00015703
20:28:11|0.00015747
20:28:12|0.000157
20:28:13|0.00015696
20:28:14|0.00015701
20:28:15|0.00015701
20:28:16|0.00015695
20:28:17|0.00015695
20:28:19|0.00015696
20:28:20|0.00015694
20:28:22|0.00015694
20:28:22|0.0001568
20:28:23|0.00015691
20:28:24|0.00015659
20:28:26|0.00015682
20:28:27|0.00015682
20:28:28|0.00015682
20:28:29|0.00015671
20:28:30|0.00015653
20:28:31|0.0001567
20:28:32|0.00015654
20:28:34|0.00015679
20:28:34|0.0001566
20:28:35|0.00015637
20:28:36|0.00015652
20:28:37|0.00015652
20:28:38|0.00015648
20:28:39|0.00015602
20:28:40|0.00015616
20:28:41|0.00015616
20:28:42|0.00015616
20:28:43|0.000156
20:28:44|0.00015647
20:28:45|0.00015612
20:28:46|0.00015644
20:28:47|0.0001561
20:28:48|0.00015643
20:28:49|0.00015616
20:28:50|0.00015653
20:28:51|0.00015616
20:28:52|0.00015619
20:28:53|0.00015616
20:28:54|0.00015616
20:28:55|0.00015616
20:28:56|0.00015611
20:28:57|0.00015608
20:28:58|0.00015593
20:28:59|0.00015596
20:29:00|0.00015593
20:29:01|0.00015566
20:29:02|0.00015592
20:29:03|0.00015586
20:29:04|0.00015567
20:29:05|0.00015559
20:29:06|0.00015556
20:29:07|0.00015555
20:29:08|0.00015522
20:29:09|0.00015558
20:29:10|0.0001556
20:29:11|0.00015568
20:29:12|0.00015555
20:29:13|0.0001561
20:29:14|0.00015622
20:29:15|0.00015631
20:29:16|0.00015622
20:29:17|0.00015613
20:29:18|0.00015604
20:29:19|0.00015622
20:29:21|0.000156
20:29:22|0.00015614
20:29:22|0.00015615
20:29:24|0.00015593
20:29:25|0.00015579
20:29:26|0.00015579
20:29:27|0.00015615
20:29:28|0.00015589
20:29:29|0.00015613
20:29:30|0.00015647
20:29:31|0.0001566
20:29:32|0.0001566
20:29:33|0.00015608
20:29:34|0.0001566
20:29:35|0.000156
20:29:37|0.00015647
20:29:37|0.00015647
20:29:38|0.00015634
20:29:39|0.00015644
20:29:40|0.00015625
20:29:41|0.00015622
20:29:42|0.00015651
20:29:43|0.00015593
20:29:44|0.00015595
20:29:45|0.00015618
20:29:46|0.00015618
20:29:47|0.0001564
20:29:48|0.00015617
20:29:49|0.00015617
20:29:50|0.00015627
20:29:51|0.00015625
20:29:52|0.00015571
20:29:53|0.00015603
20:29:54|0.00015571
20:29:55|0.00015531
20:29:56|0.00015505
20:29:57|0.00015504
20:29:58|0.0001547
20:29:59|0.00015485
20:30:00|0.00015457
20:30:01|0.00015378
20:30:02|0.00015396
20:30:03|0.0001535
20:30:04|0.00015378
20:30:05|0.00015377
20:30:06|0.00015423
20:30:07|0.00015451
20:30:08|0.00015378
20:30:09|0.00015421
20:30:10|0.00015459
20:30:11|0.00015466
20:30:12|0.00015465
20:30:18|0.00015442
20:30:19|0.00015412
20:30:19|0.00015378
20:30:21|0.00015441
20:30:21|0.00015446
20:30:22|0.00015441
20:30:23|0.00015463
20:30:25|0.00015457
20:30:26|0.00015408
20:30:26|0.00015443
20:30:28|0.00015441
20:30:28|0.00015441
20:30:29|0.00015403
20:30:30|0.00015412
20:30:32|0.00015429
20:30:33|0.00015422
20:30:34|0.0001543
20:30:35|0.0001543
20:30:36|0.000154
20:30:37|0.0001538
20:30:37|0.00015399
20:30:39|0.00015377
20:30:40|0.00015378
20:30:40|0.000154
20:30:42|0.00015399
20:30:42|0.00015363
20:30:44|0.00015335
20:30:45|0.00015349
20:30:46|0.000153
20:30:47|0.0001528
20:30:47|0.00015245
20:30:49|0.00015226
20:30:50|0.00015092
20:30:50|0.00015081
20:30:52|0.00014988
20:30:52|0.00014951
20:30:53|0.00014844
20:30:55|0.00014989
20:30:55|0.00015
20:30:56|0.00014983
20:30:57|0.00015004
20:30:59|0.00014901
20:31:00|0.00014989
20:31:00|0.00014951
20:31:02|0.00015
20:31:03|0.00015
20:31:03|0.0001485
20:31:05|0.00014999
20:31:06|0.00014988
20:31:06|0.00015
20:31:07|0.00015
20:31:09|0.00014924
20:31:10|0.00014848
20:31:11|0.00014999
20:31:12|0.00014988
20:31:13|0.00014999
20:31:14|0.00014983
20:31:15|0.00014988
20:31:16|0.00014988
20:31:17|0.00014988
20:31:18|0.00014946
20:31:19|0.00015
20:31:20|0.00014983
20:31:21|0.00015049
20:31:23|0.00015001
20:31:23|0.00014991
20:31:24|0.0001503
20:31:26|0.0001503
20:31:27|0.0001503
20:31:28|0.00015029
20:31:29|0.00015031
20:31:30|0.00015032
20:31:31|0.00015046
20:31:31|0.00015045
20:31:33|0.00015034
20:31:33|0.00015025
20:31:35|0.00015003
20:31:36|0.00015028
20:31:37|0.00015068
20:31:38|0.00015023
20:31:39|0.00015003
20:31:40|0.00015003
20:31:41|0.00014988
20:31:42|0.00014971
20:31:43|0.00014994
20:31:44|0.00014991
20:31:44|0.0001498
20:31:46|0.00014958
20:31:47|0.00014954
20:31:48|0.00014993
20:31:49|0.00014972
20:31:50|0.0001499
20:31:50|0.00014924
20:31:52|0.00014916
20:31:53|0.00014921
20:31:54|0.00014977
20:31:55|0.00014954
20:31:56|0.00014974
20:31:57|0.00014946
20:31:58|0.00014929
20:31:59|0.00014949
20:32:00|0.00014929
20:32:01|0.00014953
20:32:02|0.00014954
20:32:03|0.00014954
20:32:04|0.00014953
20:32:05|0.00014956
20:32:06|0.00014946
20:32:07|0.0001499
20:32:08|0.00014962
20:32:09|0.0001499
20:32:10|0.00015028
20:32:11|0.00015
20:32:12|0.00015057
20:32:13|0.00015007
20:32:14|0.00015025
20:32:15|0.00015014
20:32:16|0.00015028
20:32:17|0.00015008
20:32:18|0.00014988
20:32:19|0.00014991
20:32:20|0.00014991
20:32:21|0.00014967
20:32:22|0.0001496
20:32:24|0.00014989
20:32:25|0.00014951
20:32:26|0.00014972
20:32:27|0.00014949
20:32:28|0.00014901
20:32:29|0.00014953
20:32:30|0.00014945
20:32:31|0.000149
20:32:32|0.00014901
20:32:33|0.00014897
20:32:34|0.00014938
20:32:35|0.00014865
20:32:36|0.00014901
20:32:37|0.000149
20:32:38|0.00014855
20:32:39|0.00014892
20:32:40|0.00014935
20:32:42|0.00014904
20:32:42|0.00014901
20:32:43|0.00014909
20:32:44|0.00014949
20:32:45|0.00014909
20:32:46|0.00014954
20:32:47|0.0001497
20:32:48|0.00014934
20:32:49|0.00014936
20:32:50|0.00014939
20:32:51|0.00014933
20:32:52|0.00014905
20:32:53|0.00014971
20:32:54|0.00014946
20:32:55|0.00014914
20:32:56|0.00014898
20:32:57|0.00014868
20:32:58|0.00014895
20:32:59|0.00014908
20:33:00|0.00014904
20:33:01|0.0001483
20:33:02|0.00014889
20:33:03|0.00014868
20:33:04|0.00014933
20:33:05|0.00014892
20:33:06|0.000149
20:33:07|0.00014933
20:33:08|0.000149
20:33:09|0.000149
20:33:10|0.00014925
20:33:11|0.00014865
20:33:12|0.00014881
20:33:14|0.00014834
20:33:14|0.00014849
20:33:15|0.000148
20:33:16|0.00014823
20:33:17|0.00014823
20:33:18|0.00014816
20:33:19|0.000148
20:33:20|0.00014812
20:33:21|0.00014865
20:33:22|0.00014866
20:33:23|0.00014868
20:33:25|0.00014868
20:33:26|0.000148
20:33:27|0.00014826
20:33:28|0.00014804
20:33:29|0.000148
20:33:30|0.000148
20:33:31|0.00014801
20:33:32|0.00014762
20:33:33|0.00014788
20:33:34|0.00014786
20:33:35|0.00014774
20:33:36|0.00014782
20:33:37|0.00014808
20:33:38|0.00014808
20:33:39|0.00014821
20:33:40|0.00014801
20:33:41|0.00014803
20:33:42|0.00014848
20:33:43|0.00014788
20:33:44|0.00014854
20:33:45|0.00014868
20:33:46|0.00014823
20:33:47|0.0001482
20:33:48|0.0001483
20:33:49|0.0001482
20:33:50|0.00014816
20:33:51|0.00014891
20:33:52|0.00014821
20:33:53|0.00014853
20:33:54|0.00014854
20:33:55|0.00014818
20:33:56|0.00014878
20:33:57|0.00014892
20:33:58|0.00014892
20:33:59|0.00014865
20:34:00|0.000149
20:34:01|0.00014899
20:34:02|0.0001487
20:34:03|0.00014906
20:34:04|0.0001494
20:34:05|0.00014867
20:34:06|0.00014892
20:34:07|0.00014931
20:34:08|0.00014939
20:34:09|0.00014909
20:34:10|0.0001495
20:34:11|0.00014949
20:34:12|0.0001498
20:34:13|0.00014988
20:34:14|0.00015
20:34:15|0.00015023
20:34:16|0.0001496
20:34:17|0.00014961
20:34:18|0.00014985
20:34:19|0.00014973
20:34:20|0.00014999
20:34:21|0.00014985
20:34:22|0.0001496
20:34:23|0.00014975
20:34:25|0.00014994
20:34:26|0.00014985
20:34:27|0.00014985
20:34:28|0.0001498
20:34:29|0.00014999
20:34:31|0.00014965
20:34:31|0.00014933
20:34:32|0.00015001
20:34:33|0.00015
20:34:34|0.00014967
20:34:35|0.00014975
20:34:36|0.00014985
20:34:37|0.00014976
20:34:38|0.00014977
20:34:39|0.00014998
20:34:40|0.00015
20:34:42|0.00015007
20:34:42|0.00014998
20:34:44|0.00014997
20:34:45|0.00015011
20:34:46|0.00015025
20:34:47|0.00015007
20:34:48|0.00015059
20:34:49|0.00015027
20:34:50|0.00015028
20:34:51|0.00015032
20:34:52|0.0001508
20:34:53|0.00015059
20:34:54|0.0001507
20:34:55|0.00015094
20:34:56|0.00015103
20:34:56|0.00015063
20:34:57|0.00015045
20:34:59|0.00015096
20:35:00|0.00015072
20:35:01|0.00015094
20:35:02|0.0001507
20:35:03|0.00015094
20:35:04|0.0001507
20:35:04|0.0001507
20:35:06|0.00015027
20:35:06|0.00015013
20:35:08|0.00015085
20:35:08|0.00014998
20:35:10|0.00015053
20:35:10|0.00014995
20:35:11|0.00015052
20:35:13|0.00015063
20:35:13|0.00015086
20:35:15|0.00015009
20:35:16|0.00015094
20:35:16|0.00015073
20:35:18|0.00015095
20:35:19|0.00015104
20:35:20|0.00015096
20:35:20|0.00015109
20:35:22|0.0001511
20:35:23|0.00015131
20:35:24|0.00015097
20:35:25|0.00015118
20:35:26|0.00015095
20:35:27|0.00015141
20:35:29|0.00015097
20:35:30|0.00015095
20:35:31|0.0001511
20:35:31|0.00015047
20:35:33|0.00015089
20:35:33|0.00015081
20:35:34|0.00015062
20:35:35|0.00015081
20:35:36|0.00015047
20:35:37|0.0001507
20:35:39|0.00015083
20:35:40|0.00015054
20:35:41|0.00015043
20:35:42|0.00015086
20:35:42|0.00015085
20:35:43|0.00015085
20:35:45|0.00015069
20:35:46|0.00015056
20:35:46|0.00015056
20:35:48|0.00015051
20:35:49|0.00015072
20:35:50|0.00015062
20:35:51|0.00015083
20:35:52|0.00015068
20:35:53|0.00015056
20:35:54|0.00015056
20:35:55|0.00015041
20:35:56|0.00015035
20:35:57|0.0001505
20:35:58|0.00015047
20:35:59|0.00015047
20:35:59|0.00015034
20:36:01|0.00015034
20:36:02|0.00015047
20:36:03|0.00015021
20:36:04|0.00015034
20:36:05|0.00015034
20:36:07|0.00015033
20:36:07|0.00015015
20:36:08|0.00015019
20:36:09|0.0001502
20:36:10|0.0001502
20:36:11|0.00015
20:36:12|0.00015
20:36:13|0.00015003
20:36:14|0.00014985
20:36:15|0.00014981
20:36:16|0.00014963
20:36:17|0.00014925
20:36:18|0.00014927
20:36:19|0.00014944
20:36:20|0.00014957
20:36:21|0.00014957
20:36:22|0.00014936
20:36:23|0.00014955
20:36:24|0.00014927
20:36:25|0.00014924
20:36:27|0.00014926
20:36:28|0.00014936
20:36:29|0.00014974
20:36:30|0.00014954
20:36:31|0.00014953
20:36:32|0.00014951
20:36:33|0.0001495
20:36:34|0.0001495
20:36:35|0.00014951
20:36:36|0.00014945
20:36:37|0.00014948
20:36:38|0.00014978
20:36:39|0.00014981
20:36:40|0.00014988
20:36:41|0.00014961
20:36:42|0.00014961
20:36:43|0.00014951
20:36:44|0.00014972
20:36:45|0.0001498
20:36:46|0.00014973
20:36:47|0.00014981
20:36:48|0.00014954
20:36:49|0.00014944
20:36:50|0.00014945
20:36:51|0.00014928
20:36:52|0.00014941
20:36:53|0.00014941
20:36:54|0.00014945
20:36:55|0.0001494
20:36:56|0.00014937
20:36:57|0.00014928
20:36:58|0.0001495
20:36:59|0.00014929
20:37:00|0.00014924
20:37:01|0.00014912
20:37:02|0.00014902
20:37:03|0.00014926
20:37:04|0.00014902
20:37:05|0.000149
20:37:06|0.0001492
20:37:07|0.00014928
20:37:08|0.00014918
20:37:09|0.00014919
20:37:11|0.00014957
20:37:11|0.00014957
20:37:12|0.00014951
20:37:13|0.00014918
20:37:14|0.00014925
20:37:15|0.00014928
20:37:16|0.00014951
20:37:17|0.00014931
20:37:18|0.0001492
20:37:19|0.00014954
20:37:20|0.00014932
20:37:22|0.00014934
20:37:22|0.00014951
20:37:23|0.00014936
20:37:24|0.00014933
20:37:25|0.00014972
20:37:26|0.00014949
20:37:27|0.0001495
20:37:29|0.0001495
20:37:30|0.00014951
20:37:31|0.00014978
20:37:32|0.00014972
20:37:33|0.00014974
20:37:34|0.00014974
20:37:35|0.00014993
20:37:36|0.00014993
20:37:37|0.00014988
20:37:38|0.0001499
20:37:39|0.0001499
20:37:40|0.00015
20:37:41|0.00015021
20:37:42|0.00014973
20:37:43|0.00015001
20:37:44|0.00015028
20:37:45|0.00014962
20:37:46|0.0001498
20:37:47|0.00014983
20:37:48|0.00014983
20:37:49|0.00014995
20:37:50|0.00014983
20:37:51|0.00014996
20:37:52|0.00014996
20:37:53|0.00014981
20:37:54|0.00014996
20:37:55|0.00014971
20:37:56|0.00014983
20:37:57|0.00014958
20:37:58|0.00014975
20:37:59|0.0001495
20:38:00|0.00014976
20:38:01|0.0001497
20:38:03|0.00014979
20:38:04|0.00014979
20:38:04|0.0001498
20:38:06|0.00014981
20:38:07|0.00014983
20:38:07|0.00015009
20:38:08|0.00015012
20:38:09|0.00015028
20:38:10|0.00014983
20:38:12|0.00015039
20:38:12|0.00014995
20:38:13|0.0001501
20:38:14|0.00015034
20:38:15|0.00015028
20:38:16|0.00015028
20:38:17|0.00015027
20:38:18|0.00015032
20:38:19|0.00015032
20:38:20|0.00015048
20:38:22|0.00015006
20:38:22|0.00015028
20:38:23|0.00015006
20:38:24|0.00015027
20:38:25|0.00015027
20:38:26|0.00015027
20:38:27|0.00015048
20:38:29|0.00015028
20:38:30|0.00015018
20:38:31|0.00014996
20:38:32|0.00015027
20:38:33|0.00015027
20:38:34|0.00015028
20:38:35|0.00015027
20:38:37|0.00015037
20:38:38|0.00015016
20:38:39|0.00015028
20:38:40|0.00015025
20:38:40|0.00015011
20:38:41|0.00015023
20:38:42|0.00015016
20:38:44|0.0001501
20:38:44|0.00015
20:38:45|0.00015009
20:38:46|0.00015014
20:38:47|0.00015014
20:38:48|0.00015006
20:38:49|0.00014996
20:38:51|0.00014996
20:38:51|0.00014996
20:38:53|0.00015009
20:38:53|0.00015009
20:38:54|0.00014995
20:38:55|0.00014996
20:38:56|0.00014999
20:38:58|0.00014995
20:38:58|0.00014994
20:38:59|0.00014996
20:39:00|0.00014994
20:39:01|0.0001499
20:39:02|0.00014983
20:39:03|0.00014983
20:39:04|0.00014983
20:39:05|0.00014975
20:39:07|0.00014978
20:39:07|0.00014954
20:39:09|0.00014952
20:39:10|0.00014927
20:39:11|0.00014905
20:39:12|0.00014947
20:39:13|0.00014939
20:39:14|0.00014951
20:39:15|0.00014917
20:39:15|0.00014977
20:39:17|0.00014947
20:39:18|0.0001495
20:39:19|0.00014948
20:39:20|0.00014927
20:39:20|0.00014926
20:39:21|0.00014941
20:39:23|0.00014963
20:39:24|0.00014947
20:39:25|0.00014947
20:39:26|0.00014947
20:39:26|0.00014947
20:39:28|0.00014968
20:39:29|0.00014957
20:39:30|0.00014946
20:39:32|0.00014963
20:39:33|0.00014942
20:39:34|0.00014937
20:39:34|0.00014929
20:39:36|0.00014942
20:39:36|0.0001495
20:39:38|0.00014964
20:39:39|0.00014975
20:39:39|0.0001495
20:39:41|0.0001495
20:39:42|0.00014951
20:39:42|0.00014942
20:39:44|0.00014947
20:39:45|0.00014947
20:39:46|0.00014944
20:39:46|0.00014942
20:39:48|0.0001495
20:39:49|0.00014947
20:39:49|0.00014941
20:39:50|0.00014942
20:39:51|0.0001495
20:39:53|0.00014941
20:39:53|0.00014976
20:39:54|0.00014934
20:39:55|0.00014939
20:39:57|0.00014941
20:39:58|0.00014914
20:39:58|0.00014935
20:39:59|0.00014907
20:40:01|0.0001494
20:40:02|0.0001491
20:40:02|0.00014941
20:40:03|0.0001494
20:40:04|0.00014938
20:40:06|0.00014939
20:40:07|0.00014946
20:40:07|0.00014953
20:40:08|0.00014939
20:40:10|0.00014954
20:40:10|0.00014944
20:40:12|0.00014939
20:40:12|0.00014951
20:40:14|0.00014929
20:40:14|0.00014942
20:40:15|0.00014927
20:40:16|0.00014926
20:40:17|0.00014912
20:40:19|0.000149
20:40:19|0.0001492
20:40:20|0.00014891
20:40:22|0.0001488
20:40:23|0.00014883
20:40:23|0.00014891
20:40:24|0.00014875
20:40:25|0.00014875
20:40:26|0.00014818
20:40:27|0.00014807
20:40:29|0.00014762
20:40:29|0.00014785
20:40:30|0.00014857
20:40:32|0.00014875
20:40:33|0.00014858
20:40:34|0.00014873
20:40:35|0.0001489
20:40:36|0.0001485
20:40:37|0.0001485
20:40:38|0.00014868
20:40:40|0.00014873
20:40:41|0.00014848
20:40:41|0.00014855
20:40:43|0.00014869
20:40:44|0.00014821
20:40:44|0.0001481
20:40:45|0.00014798
20:40:46|0.00014815
20:40:48|0.00014789
20:40:48|0.00014821
20:40:49|0.00014789
20:40:51|0.000148
20:40:51|0.0001481
20:40:52|0.0001481
20:40:53|0.00014785
20:40:54|0.00014789
20:40:56|0.00014786
20:40:57|0.00014784
20:40:57|0.00014757
20:40:58|0.00014761
20:40:59|0.0001475
20:41:00|0.00014754
20:41:01|0.00014751
20:41:02|0.00014745
20:41:03|0.00014783
20:41:04|0.00014751
20:41:05|0.0001474
20:41:06|0.0001474
20:41:07|0.0001474
20:41:09|0.00014729
20:41:10|0.0001474
20:41:11|0.00014738
20:41:11|0.00014712
20:41:12|0.00014738
20:41:14|0.00014741
20:41:15|0.00014739
20:41:16|0.0001476
20:41:17|0.00014743
20:41:18|0.0001474
20:41:18|0.00014739
20:41:20|0.00014731
20:41:20|0.00014703
20:41:22|0.00014703
20:41:23|0.00014731
20:41:24|0.00014703
20:41:25|0.00014708
20:41:26|0.00014703
20:41:26|0.00014728
20:41:27|0.000147
20:41:28|0.00014703
20:41:30|0.000147
20:41:31|0.00014708
20:41:32|0.00014716
20:41:33|0.000147
20:41:35|0.000147
20:41:35|0.00014686
20:41:36|0.0001465
20:41:38|0.00014694
20:41:39|0.00014697
20:41:40|0.00014668
20:41:41|0.00014668
20:41:41|0.00014651
20:41:43|0.0001464
20:41:44|0.0001465
20:41:45|0.0001465
20:41:46|0.00014639
20:41:47|0.0001463
20:41:48|0.00014662
20:41:49|0.00014685
20:41:50|0.00014685
20:41:51|0.00014652
20:41:52|0.00014686
20:41:53|0.0001463
20:41:54|0.00014694
20:41:55|0.0001465
20:41:56|0.000147
20:41:57|0.00014728
20:41:58|0.00014685
20:41:59|0.00014686
20:42:00|0.00014692
20:42:01|0.00014669
20:42:02|0.0001475
20:42:03|0.00014703
20:42:04|0.00014703
20:42:05|0.00014703
20:42:06|0.00014703
20:42:07|0.0001475
20:42:08|0.00014708
20:42:09|0.000147
20:42:10|0.00014698
20:42:11|0.00014699
20:42:12|0.00014708
20:42:13|0.00014697
20:42:15|0.00014673
20:42:15|0.00014703
20:42:16|0.000147
20:42:17|0.000147
20:42:18|0.00014693
20:42:19|0.00014697
20:42:20|0.00014693
20:42:21|0.00014686
20:42:23|0.00014693
20:42:23|0.00014686
20:42:24|0.00014686
20:42:26|0.000147
20:42:26|0.0001472
20:42:27|0.00014689
20:42:28|0.00014673
20:42:29|0.00014673
20:42:31|0.0001469
20:42:31|0.00014666
20:42:33|0.00014672
20:42:34|0.00014672
20:42:36|0.00014657
20:42:37|0.00014654
20:42:38|0.00014655
20:42:38|0.00014655
20:42:40|0.00014657
20:42:41|0.00014658
20:42:42|0.00014642
20:42:43|0.00014672
20:42:44|0.00014646
20:42:45|0.00014646
20:42:45|0.00014642
20:42:47|0.00014643
20:42:48|0.00014686
20:42:49|0.00014692
20:42:50|0.00014692
20:42:51|0.000147
20:42:52|0.00014683
20:42:53|0.00014704
20:42:54|0.00014719
20:42:55|0.00014723
20:42:55|0.00014714
20:42:56|0.00014714
20:42:58|0.000147
20:42:58|0.00014695
20:43:00|0.00014685
20:43:00|0.0001469
20:43:02|0.00014672
20:43:03|0.00014689
20:43:04|0.0001469
20:43:05|0.0001469
20:43:06|0.00014685
20:43:07|0.0001468
20:43:08|0.00014673
20:43:09|0.0001465
20:43:10|0.00014633
20:43:11|0.00014625
20:43:12|0.00014647
20:43:13|0.00014647
20:43:14|0.00014616
20:43:15|0.00014636
20:43:16|0.00014617
20:43:17|0.00014666
20:43:18|0.00014673
20:43:19|0.00014651
20:43:20|0.0001465
20:43:21|0.0001465
20:43:22|0.00014647
20:43:23|0.00014625
20:43:24|0.00014637
20:43:25|0.00014632
20:43:26|0.00014631
20:43:27|0.00014629
20:43:28|0.00014618
20:43:29|0.00014639
20:43:30|0.00014635
20:43:31|0.00014622
20:43:32|0.00014627
20:43:33|0.0001463
20:43:35|0.00014611
20:43:36|0.00014617
20:43:37|0.00014633
20:43:39|0.00014622
20:43:39|0.00014622
20:43:40|0.00014617
20:43:42|0.0001461
20:43:42|0.0001462
20:43:43|0.00014612
20:43:45|0.00014611
20:43:45|0.00014617
20:43:46|0.00014611
20:43:48|0.00014611
20:43:49|0.00014603
20:43:50|0.00014611
20:43:51|0.0001461
20:43:51|0.00014611
20:43:53|0.00014611
20:43:54|0.00014595
20:43:54|0.00014585
20:43:56|0.00014585
20:43:57|0.0001459
20:43:57|0.0001458
20:43:59|0.00014567
20:43:59|0.00014558
20:44:00|0.00014597
20:44:01|0.00014586
20:44:03|0.00014616
20:44:03|0.00014585
20:44:04|0.00014601
20:44:06|0.00014585
20:44:07|0.00014589
20:44:07|0.00014574
20:44:08|0.00014585
20:44:09|0.00014581
20:44:10|0.00014589
20:44:11|0.00014582
20:44:12|0.00014589
20:44:13|0.00014589
20:44:14|0.00014561
20:44:15|0.00014563
20:44:17|0.00014558
20:44:17|0.00014578
20:44:18|0.00014544
20:44:20|0.00014559
20:44:20|0.00014558
20:44:21|0.00014589
20:44:22|0.00014589
20:44:23|0.00014589
20:44:25|0.00014582
20:44:25|0.00014582
20:44:27|0.00014589
20:44:27|0.00014613
20:44:29|0.00014583
20:44:30|0.00014558
20:44:31|0.00014579
20:44:31|0.00014574
20:44:32|0.00014572
20:44:34|0.00014557
20:44:35|0.00014571
20:44:36|0.00014575
20:44:38|0.00014579
20:44:39|0.000146
20:44:40|0.00014606
20:44:41|0.00014572
20:44:43|0.00014589
20:44:43|0.00014588
20:44:44|0.00014579
20:44:46|0.00014575
20:44:47|0.00014576
20:44:48|0.00014589
20:44:48|0.00014573
20:44:49|0.00014582
20:44:51|0.00014586
20:44:51|0.00014598
20:44:53|0.00014589
20:44:53|0.00014601
20:44:54|0.00014602
20:44:55|0.00014617
20:44:56|0.00014617
20:44:58|0.00014624
20:44:59|0.00014661
20:45:00|0.00014661
20:45:00|0.00014645
20:45:01|0.00014679
20:45:02|0.00014646
20:45:03|0.00014698
20:45:04|0.00014713
20:45:05|0.00014714
20:45:06|0.0001474
20:45:08|0.0001475
20:45:08|0.00014782
20:45:10|0.00014706
20:45:10|0.00014753
20:45:12|0.00014737
20:45:12|0.00014742
20:45:13|0.00014741
20:45:14|0.00014751
20:45:15|0.00014754
20:45:17|0.00014809
20:45:17|0.00014778
20:45:18|0.00014808
20:45:19|0.00014819
20:45:20|0.00014844
20:45:22|0.00014844
20:45:22|0.00014848
20:45:23|0.00014825
20:45:24|0.00014842
20:45:25|0.00014844
20:45:26|0.00014808
20:45:27|0.00014844
20:45:29|0.0001485
20:45:29|0.00014836
20:45:31|0.000148
20:45:31|0.00014804
20:45:32|0.00014819
20:45:34|0.0001481
20:45:34|0.0001485
20:45:36|0.00014801
20:45:37|0.00014837
20:45:38|0.00014813
20:45:40|0.0001485
20:45:40|0.00014831
20:45:42|0.00014788
20:45:43|0.000148
20:45:43|0.00014814
20:45:45|0.00014841
20:45:45|0.00014826
20:45:46|0.00014811
20:45:47|0.00014873
20:45:49|0.0001485
20:45:49|0.00014843
20:45:51|0.00014858
20:45:52|0.00014851
20:45:53|0.00014853
20:45:54|0.00014853
20:45:55|0.00014873
20:45:56|0.00014873
20:45:57|0.00014889
20:45:58|0.00014856
20:45:59|0.00014855
20:46:00|0.0001485
20:46:01|0.00014876
20:46:02|0.00014857
20:46:03|0.00014865
20:46:04|0.00014893
20:46:05|0.00014893
20:46:06|0.00014892
20:46:07|0.00014878
20:46:08|0.0001488
20:46:09|0.00014878
20:46:10|0.00014898
20:46:11|0.00014898
20:46:12|0.00014873
20:46:13|0.00014878
20:46:14|0.00014878
20:46:15|0.000149
20:46:16|0.000149
20:46:17|0.00014882
20:46:18|0.0001488
20:46:19|0.000149
20:46:20|0.00014898
20:46:21|0.00014915
20:46:22|0.00014903
20:46:23|0.00014925
20:46:24|0.00014928
20:46:25|0.00014928
20:46:26|0.00014934
20:46:27|0.00014935
20:46:28|0.00014946
20:46:29|0.00014947
20:46:30|0.00014947
20:46:31|0.00014947
20:46:32|0.00014949
20:46:33|0.00014945
20:46:34|0.0001495
20:46:35|0.0001495
20:46:36|0.00014962
20:46:37|0.00014941
20:46:39|0.00014943
20:46:40|0.0001495
20:46:41|0.00014953
20:46:42|0.00014994
20:46:42|0.00015
20:46:44|0.00014998
20:46:45|0.00014999
20:46:46|0.00014999
20:46:47|0.00014999
20:46:48|0.00014979
20:46:49|0.00015
20:46:50|0.00014997
20:46:51|0.00014997
20:46:52|0.0001502
20:46:53|0.00015026
20:46:54|0.00015032
20:46:54|0.00015032
20:46:56|0.00015033
20:46:56|0.00015034
20:46:58|0.00015062
20:46:59|0.00015052
20:47:00|0.00015061
20:47:01|0.00015059
20:47:02|0.00015052
20:47:03|0.00015021
20:47:04|0.00015021
20:47:04|0.00015062
20:47:06|0.00015062
20:47:07|0.00015061
20:47:08|0.00015
20:47:08|0.00015033
20:47:09|0.00014999
20:47:11|0.00015047
20:47:12|0.00014999
20:47:13|0.00014961
20:47:14|0.00014961
20:47:15|0.00014979
20:47:16|0.00014979
20:47:17|0.00014979
20:47:18|0.0001492
20:47:19|0.00014953
20:47:20|0.00014961
20:47:21|0.00014919
20:47:22|0.0001496
20:47:23|0.00014937
20:47:24|0.00014907
20:47:25|0.00014907
20:47:26|0.00014935
20:47:27|0.00014944
20:47:28|0.00014942
20:47:29|0.00014941
20:47:30|0.00014918
20:47:31|0.00014945
20:47:32|0.00014909
20:47:33|0.0001491
20:47:34|0.0001494
20:47:35|0.00014945
20:47:36|0.00014927
20:47:37|0.0001492
20:47:39|0.00014918
20:47:40|0.000149
20:47:41|0.00014921
20:47:42|0.0001493
20:47:43|0.00014937
20:47:44|0.0001491
20:47:45|0.000149
20:47:46|0.00014895
20:47:47|0.00014878
20:47:48|0.00014869
20:47:49|0.0001486
20:47:50|0.00014867
20:47:51|0.00014867
20:47:52|0.00014881
20:47:53|0.00014879
20:47:54|0.00014852
20:47:55|0.00014842
20:47:56|0.0001485
20:47:57|0.0001485
20:47:58|0.00014851
20:47:59|0.0001485
20:48:00|0.0001485
20:48:01|0.00014864
20:48:02|0.00014864
20:48:03|0.00014838
20:48:04|0.0001485
20:48:05|0.00014832
20:48:06|0.00014837
20:48:07|0.00014838
20:48:08|0.00014849
20:48:09|0.00014847
20:48:10|0.00014847
20:48:11|0.0001485
20:48:12|0.00014848
20:48:13|0.00014848
20:48:14|0.00014877
20:48:15|0.00014885
20:48:16|0.00014885
20:48:17|0.00014885
20:48:18|0.00014876
20:48:19|0.00014876
20:48:20|0.00014888
20:48:21|0.00014888
20:48:22|0.00014887
20:48:23|0.00014888
20:48:24|0.00014905
20:48:25|0.0001489
20:48:26|0.0001491
20:48:27|0.000149
20:48:28|0.00014887
20:48:29|0.00014896
20:48:30|0.00014879
20:48:31|0.00014887
20:48:32|0.00014885
20:48:33|0.00014885
20:48:34|0.00014876
20:48:35|0.0001485
20:48:36|0.00014867
20:48:37|0.00014849
20:48:38|0.00014848
20:48:40|0.00014832
20:48:41|0.00014809
20:48:42|0.00014826
20:48:42|0.00014828
20:48:43|0.00014825
20:48:44|0.00014813
20:48:46|0.0001481
20:48:47|0.0001481
20:48:47|0.00014845
20:48:49|0.00014804
20:48:49|0.00014848
20:48:50|0.00014867
20:48:52|0.00014817
20:48:52|0.00014841
20:48:53|0.00014849
20:48:55|0.00014801
20:48:55|0.00014804
20:48:56|0.00014809
20:48:58|0.00014841
20:48:58|0.00014828
20:49:00|0.00014833
20:49:01|0.00014833
20:49:02|0.00014821
20:49:03|0.00014831
20:49:04|0.00014833
20:49:05|0.00014833
20:49:06|0.00014833
20:49:06|0.00014849
20:49:08|0.00014863
20:49:08|0.00014862
20:49:10|0.00014841
20:49:11|0.00014841
20:49:12|0.00014855
20:49:13|0.00014855
20:49:14|0.00014875
20:49:15|0.00014849
20:49:16|0.00014865
20:49:17|0.0001486
20:49:18|0.00014875
20:49:19|0.00014875
20:49:19|0.00014867
20:49:21|0.00014869
20:49:22|0.00014893
20:49:23|0.00014893
20:49:24|0.00014926
20:49:25|0.00014883
20:49:26|0.00014899
20:49:27|0.000149
20:49:27|0.000149
20:49:29|0.00014895
20:49:30|0.000149
20:49:31|0.00014925
20:49:31|0.0001491
20:49:33|0.0001491
20:49:34|0.0001491
20:49:35|0.000149
20:49:36|0.00014918
20:49:37|0.00014901
20:49:37|0.00014918
20:49:39|0.00014918
20:49:40|0.00014902
20:49:42|0.0001491
20:49:43|0.000149
20:49:43|0.00014916
20:49:45|0.00014882
20:49:45|0.00014882
20:49:47|0.00014887
20:49:48|0.00014875
20:49:49|0.0001488
20:49:50|0.00014901
20:49:50|0.00014864
20:49:51|0.00014902
20:49:53|0.00014889
20:49:54|0.0001489
20:49:54|0.00014889
20:49:55|0.0001488
20:49:56|0.00014865
20:49:57|0.0001489
20:49:59|0.00014901
20:50:00|0.00014901
20:50:01|0.0001491
20:50:02|0.0001491
20:50:03|0.0001491
20:50:04|0.00014902
20:50:04|0.00014899
20:50:05|0.00014899
20:50:07|0.00014899
20:50:08|0.00014893
20:50:09|0.0001489
20:50:10|0.00014896
20:50:11|0.00014895
20:50:12|0.00014898
20:50:13|0.00014899
20:50:14|0.0001489
20:50:15|0.00014917
20:50:16|0.00014906
20:50:17|0.00014925
20:50:19|0.0001495
20:50:20|0.00014953
20:50:20|0.00014942
20:50:21|0.00014977
20:50:22|0.00014912
20:50:23|0.00014952
20:50:25|0.00014951
20:50:26|0.0001499
20:50:26|0.00014953
20:50:27|0.00014961
20:50:28|0.0001495
20:50:29|0.00014938
20:50:30|0.0001495
20:50:31|0.00014957
20:50:32|0.00014978
20:50:33|0.00014977
20:50:34|0.00014957
20:50:35|0.00014998
20:50:36|0.00014961
20:50:37|0.00014982
20:50:38|0.00014965
20:50:39|0.00014968
20:50:42|0.00014992
20:50:43|0.00015027
20:50:43|0.00014994
20:50:45|0.00015022
20:50:45|0.00015
20:50:46|0.00015049
20:50:47|0.00015049
20:50:48|0.00014986
20:50:50|0.00015007
20:50:51|0.00015003
20:50:52|0.00015003
20:50:53|0.00014999
20:50:54|0.00015025
20:50:55|0.00015
20:50:56|0.00015007
20:50:57|0.00015
20:50:59|0.00015003
20:50:59|0.00014988
20:51:00|0.00014978
20:51:02|0.00014988
20:51:02|0.00014988
20:51:04|0.00014977
20:51:05|0.00014999
20:51:06|0.00014977
20:51:06|0.00014992
20:51:07|0.00014977
20:51:08|0.00014998
20:51:09|0.00014977
20:51:10|0.00014978
20:51:11|0.00014961
20:51:12|0.00014988
20:51:14|0.00014933
20:51:15|0.00014935
20:51:15|0.00014945
20:51:17|0.00014924
20:51:18|0.00014923
20:51:19|0.00014944
20:51:19|0.00014943
20:51:20|0.00014943
20:51:22|0.00014942
20:51:22|0.00014942
20:51:24|0.00014901
20:51:24|0.00014901
20:51:26|0.00014945
20:51:27|0.00014955
20:51:28|0.0001491
20:51:29|0.00014935
20:51:30|0.00014943
20:51:31|0.00014945
20:51:32|0.00014913
20:51:33|0.00014913
20:51:34|0.00014945
20:51:35|0.00014949
20:51:36|0.00014945
20:51:37|0.00014945
20:51:38|0.00014945
20:51:39|0.00014942
20:51:40|0.00014904
20:51:41|0.00014927
20:51:42|0.00014927
20:51:43|0.00014913
20:51:44|0.00014928
20:51:45|0.00014913
20:51:47|0.00014928
20:51:47|0.00014928
20:51:49|0.00014961
20:51:50|0.00014934
20:51:51|0.00014927
20:51:52|0.00014965
20:51:53|0.00014961
20:51:54|0.00014945
20:51:55|0.00014945
20:51:56|0.00014931
20:51:57|0.00014945
20:51:58|0.00014925
20:51:59|0.00014944
20:52:00|0.00014949
20:52:01|0.00014949
20:52:02|0.00014935
20:52:03|0.00014925
20:52:04|0.00014926
20:52:05|0.000149
20:52:06|0.00014909
20:52:07|0.00014909
20:52:08|0.0001491
20:52:09|0.00014904
20:52:10|0.00014939
20:52:11|0.00014939
20:52:12|0.00014919
20:52:13|0.00014919
20:52:14|0.00014932
20:52:15|0.00014931
20:52:16|0.00014931
20:52:17|0.00014931
20:52:18|0.00014931
20:52:19|0.00014937
20:52:20|0.00014931
20:52:21|0.00014931
20:52:22|0.00014931
20:52:23|0.00014931
20:52:24|0.00014931
20:52:25|0.00014927
20:52:26|0.00014926
20:52:27|0.00014926
20:52:28|0.00014939
20:52:29|0.00014977
20:52:30|0.00014978
20:52:31|0.00014978
20:52:32|0.00014967
20:52:33|0.00014967
20:52:34|0.00014986
20:52:35|0.0001496
20:52:36|0.00014948
20:52:37|0.00014948
20:52:38|0.00014951
20:52:39|0.00014951
20:52:40|0.00014951
20:52:41|0.00014952
20:52:42|0.0001496
20:52:44|0.0001496
20:52:44|0.00014951
20:52:45|0.00014951
20:52:47|0.0001496
20:52:48|0.00014952
20:52:49|0.00014952
20:52:50|0.00014952
20:52:51|0.00014951
20:52:52|0.00014972
20:52:53|0.00014972
20:52:54|0.00014956
20:52:55|0.00014956
20:52:56|0.00014956
20:52:57|0.00014956
20:52:57|0.00014968
20:52:59|0.00014962
20:52:59|0.00014962
20:53:01|0.00014962
20:53:02|0.00014952
20:53:03|0.00014952
20:53:04|0.00014952
20:53:05|0.00014952
20:53:06|0.00014952
20:53:07|0.00014933
20:53:08|0.00014932
20:53:09|0.00014918
20:53:10|0.00014932
20:53:11|0.00014939
20:53:12|0.00014958
20:53:13|0.00014956
20:53:14|0.00014942
20:53:15|0.00014942
20:53:16|0.00014922
20:53:17|0.00014951
20:53:18|0.00014932
20:53:19|0.00014931
20:53:20|0.00014932
20:53:21|0.00014932
20:53:22|0.00014929
20:53:23|0.00014932
20:53:24|0.00014932
20:53:25|0.00014929
20:53:26|0.00014943
20:53:27|0.00014948
20:53:28|0.00014958
20:53:29|0.00014952
20:53:30|0.00014952
20:53:31|0.00014952
20:53:32|0.00014935
20:53:33|0.00014933
20:53:34|0.00014933
20:53:35|0.00014945
20:53:36|0.00014936
20:53:37|0.00014936
20:53:38|0.00014946
20:53:39|0.00014934
20:53:40|0.0001494
20:53:41|0.00014937
20:53:42|0.00014952
20:53:43|0.00014958
20:53:44|0.00014986
20:53:45|0.00014986
20:53:47|0.00015
20:53:48|0.00014983
20:53:49|0.00015
20:53:50|0.00014968
20:53:50|0.00014963
20:53:52|0.00014976
20:53:53|0.00014977
20:53:53|0.0001498
20:53:55|0.0001498
20:53:55|0.00014997
20:53:56|0.00015
20:53:57|0.00014965
20:53:58|0.00014965
20:54:00|0.00014965
20:54:01|0.00014983
20:54:01|0.00014983
20:54:02|0.00014969
20:54:03|0.00014969
20:54:04|0.00014998
20:54:06|0.00014993
20:54:06|0.00015
20:54:07|0.00015
20:54:09|0.00015
20:54:09|0.0001502
20:54:10|0.0001502
20:54:12|0.00015027
20:54:12|0.0001504
20:54:14|0.0001505
20:54:14|0.00015049
20:54:15|0.00015031
20:54:16|0.0001505
20:54:17|0.00015057
20:54:19|0.00015066
20:54:19|0.00015077
20:54:21|0.00015077
20:54:22|0.00015082
20:54:22|0.00015084
20:54:23|0.00015099
20:54:24|0.00015099
20:54:25|0.00015082
20:54:26|0.00015071
20:54:28|0.00015051
20:54:28|0.00015078
20:54:29|0.00015074
20:54:30|0.00015081
20:54:31|0.00015071
20:54:33|0.00015084
20:54:33|0.00015085
20:54:34|0.00015084
20:54:35|0.00015083
20:54:36|0.00015071
20:54:38|0.0001508
20:54:39|0.00015063
20:54:39|0.00015051
20:54:41|0.00015055
20:54:42|0.00015055
20:54:43|0.0001507
20:54:44|0.00015041
20:54:45|0.00015037
20:54:47|0.00015047
20:54:47|0.00015047
20:54:48|0.00015059
20:54:50|0.00015021
20:54:51|0.00015021
20:54:52|0.0001498
20:54:53|0.00014999
20:54:53|0.00015
20:54:55|0.00015002
20:54:56|0.0001498
20:54:57|0.00015051
20:54:58|0.00015051
20:54:59|0.00015007
20:54:59|0.00015029
20:55:00|0.00015032
20:55:02|0.00015041
20:55:03|0.0001501
20:55:04|0.00015
20:55:05|0.0001503
20:55:06|0.0001503
20:55:07|0.00015045
20:55:08|0.0001502
20:55:09|0.0001505
20:55:09|0.00015032
20:55:10|0.00015033
20:55:12|0.00015049
20:55:12|0.0001503
20:55:14|0.00015018
20:55:15|0.00015033
20:55:15|0.00015033
20:55:17|0.00015033
20:55:18|0.00015003
20:55:18|0.00015023
20:55:20|0.00015031
20:55:21|0.0001503
20:55:22|0.0001503
20:55:22|0.0001503
20:55:24|0.00015045
20:55:25|0.00015021
20:55:25|0.00015
20:55:27|0.00015
20:55:28|0.00015
20:55:29|0.00015001
20:55:29|0.00015021
20:55:30|0.00015009
20:55:32|0.00014995
20:55:33|0.00015009
20:55:33|0.00015009
20:55:35|0.00014994
20:55:36|0.00015017
20:55:36|0.00015009
20:55:38|0.00015
20:55:39|0.00015009
20:55:40|0.00015017
20:55:40|0.00015
20:55:42|0.0001503
20:55:43|0.00015009
20:55:44|0.00015009
20:55:45|0.0001502
20:55:46|0.00015009
20:55:47|0.00015009
20:55:49|0.00015009
20:55:49|0.00015001
20:55:51|0.00015017
20:55:52|0.00015017
20:55:53|0.00015009
20:55:54|0.00015017
20:55:55|0.00015009
20:55:56|0.00015016
20:55:57|0.00015016
20:55:58|0.00015016
20:55:59|0.00015016
20:56:00|0.00015016
20:56:01|0.00015009
20:56:02|0.00015009
20:56:04|0.00015015
20:56:05|0.00015015
20:56:05|0.00015016
20:56:06|0.00015009
20:56:08|0.00015009
20:56:09|0.00015009
20:56:09|0.00015015
20:56:10|0.00015016
20:56:12|0.00014983
20:56:12|0.00014984
20:56:13|0.00014984
20:56:15|0.00014963
20:56:15|0.00014962
20:56:16|0.00014962
20:56:17|0.00014929
20:56:19|0.0001495
20:56:20|0.0001495
20:56:21|0.00014963
20:56:22|0.00014962
20:56:22|0.00014981
20:56:28|0.00014933
20:56:28|0.00014933
20:56:29|0.00014934
20:56:31|0.00014937
20:56:31|0.00014937
20:56:33|0.00014933
20:56:34|0.00014927
20:56:35|0.00014918
20:56:36|0.00014918
20:56:37|0.00014927
20:56:37|0.00014909
20:56:39|0.00014925
20:56:39|0.00014924
20:56:41|0.00014927
20:56:41|0.00014927
20:56:42|0.00014918
20:56:43|0.00014909
20:56:44|0.00014908
20:56:46|0.00014909
20:56:46|0.00014909
20:56:48|0.000149
20:56:50|0.0001489
20:56:51|0.00014902
20:56:51|0.00014902
20:56:53|0.00014886
20:56:54|0.00014876
20:56:55|0.00014859
20:56:56|0.00014855
20:56:57|0.00014832
20:56:57|0.00014836
20:56:59|0.00014836
20:57:00|0.00014818
20:57:01|0.00014819
20:57:02|0.000148
20:57:03|0.00014825
20:57:03|0.00014859
20:57:05|0.00014827
20:57:06|0.00014847
20:57:07|0.00014847
20:57:08|0.00014837
20:57:09|0.0001483
20:57:10|0.0001482
20:57:10|0.00014818
20:57:12|0.00014807
20:57:13|0.00014801
20:57:14|0.0001481
20:57:15|0.00014817
20:57:16|0.00014817
20:57:16|0.00014836
20:57:18|0.00014839
20:57:19|0.00014804
20:57:20|0.00014858
20:57:20|0.0001483
20:57:21|0.00014841
20:57:22|0.00014823
20:57:24|0.00014857
20:57:25|0.00014827
20:57:25|0.00014826
20:57:27|0.00014854
20:57:28|0.00014851
20:57:29|0.0001482
20:57:30|0.00014817
20:57:30|0.00014819
20:57:32|0.00014751
20:57:32|0.00014785
20:57:34|0.00014812
20:57:35|0.00014825
20:57:35|0.00014799
20:57:37|0.00014795
20:57:37|0.00014795
20:57:39|0.00014792
20:57:40|0.00014792
20:57:41|0.00014802
20:57:42|0.00014817
20:57:43|0.00014802
20:57:44|0.00014796
20:57:45|0.00014822
20:57:46|0.00014813
20:57:47|0.00014791
20:57:49|0.00014791
20:57:49|0.00014793
20:57:51|0.00014795
20:57:52|0.0001479
20:57:52|0.0001479
20:57:53|0.00014817
20:57:54|0.00014805
20:57:55|0.00014808
20:57:56|0.000148
20:57:57|0.00014796
20:57:59|0.00014793
20:58:00|0.00014793
20:58:00|0.00014795
20:58:01|0.00014794
20:58:02|0.00014793
20:58:03|0.00014793
20:58:05|0.000148
20:58:06|0.00014796
20:58:07|0.00014795
20:58:08|0.00014794
20:58:08|0.00014794
20:58:10|0.00014796
20:58:10|0.0001478
20:58:12|0.00014789
20:58:13|0.00014793
20:58:13|0.00014791
20:58:14|0.00014742
20:58:15|0.00014702
20:58:16|0.00014728
20:58:17|0.00014722
20:58:19|0.0001472
20:58:19|0.0001472
20:58:20|0.00014733
20:58:21|0.0001473
20:58:22|0.00014755
20:58:24|0.00014714
20:58:24|0.0001472
20:58:25|0.00014713
20:58:26|0.00014707
20:58:27|0.00014706
20:58:29|0.00014698
20:58:29|0.00014702
20:58:30|0.00014689
20:58:31|0.000147
20:58:32|0.00014725
20:58:33|0.00014717
20:58:34|0.0001473
20:58:35|0.00014704
20:58:36|0.0001469
20:58:38|0.0001469
20:58:38|0.00014695
20:58:40|0.00014695
20:58:41|0.00014697
20:58:41|0.0001468
20:58:42|0.00014688
20:58:43|0.00014657
20:58:45|0.00014682
20:58:45|0.00014682
20:58:46|0.00014682
20:58:47|0.00014673
20:58:48|0.00014658
20:58:50|0.00014672
20:58:52|0.00014656
20:58:52|0.00014608
20:58:53|0.00014608
20:58:54|0.00014624
20:58:55|0.00014618
20:58:56|0.0001458
20:58:57|0.00014573
20:58:58|0.00014555
20:58:59|0.00014555
20:59:01|0.00014571
20:59:01|0.00014552
20:59:02|0.0001455
20:59:04|0.00014566
20:59:04|0.00014577
20:59:06|0.00014601
20:59:06|0.00014596
20:59:08|0.00014574
20:59:08|0.00014601
20:59:09|0.00014539
20:59:10|0.00014599
20:59:12|0.00014583
20:59:12|0.00014618
20:59:13|0.00014618
20:59:14|0.00014541
20:59:16|0.00014618
20:59:16|0.00014621
20:59:18|0.00014553
20:59:18|0.00014588
20:59:19|0.00014618
20:59:21|0.00014619
20:59:22|0.00014619
20:59:22|0.00014618
20:59:24|0.00014641
20:59:25|0.00014619
20:59:26|0.00014618
20:59:26|0.000146
20:59:28|0.00014596
20:59:29|0.00014615
20:59:30|0.00014618
20:59:31|0.00014638
20:59:32|0.00014632
20:59:33|0.00014618
20:59:33|0.00014632
20:59:35|0.00014618
20:59:36|0.00014616
20:59:37|0.00014617
20:59:38|0.00014617
20:59:38|0.00014606
20:59:40|0.00014606
20:59:41|0.00014596
20:59:42|0.00014615
20:59:42|0.00014615
20:59:43|0.00014615
20:59:45|0.00014617
20:59:45|0.000146
20:59:47|0.000146
20:59:48|0.00014608
20:59:49|0.00014606
20:59:50|0.000146
20:59:51|0.00014606
20:59:53|0.00014587
20:59:53|0.00014587
20:59:54|0.00014575
20:59:56|0.00014599
20:59:57|0.00014599
20:59:57|0.000146
20:59:59|0.00014589
21:00:00|0.00014589
21:00:01|0.000146
21:00:02|0.00014599
21:00:02|0.00014598
21:00:04|0.000146
21:00:05|0.000146
21:00:06|0.00014611
21:00:06|0.00014602
21:00:07|0.0001463
21:00:08|0.00014616
21:00:10|0.00014612
21:00:10|0.00014637
21:00:12|0.00014665
21:00:13|0.00014664
21:00:14|0.0001463
21:00:14|0.00014669
21:00:15|0.00014681
21:00:17|0.0001468
21:00:18|0.000147
21:00:18|0.00014716
21:00:19|0.00014723
21:00:20|0.00014707
21:00:22|0.00014709
21:00:23|0.00014725
21:00:23|0.0001468
21:00:24|0.00014699
21:00:25|0.00014715
21:00:26|0.00014723
21:00:28|0.00014725
21:00:28|0.00014725
21:00:29|0.00014723
21:00:31|0.00014722
21:00:31|0.00014709
21:00:32|0.00014723
21:00:33|0.00014716
21:00:34|0.0001469
21:00:35|0.00014683
21:00:36|0.000147
21:00:37|0.00014722
21:00:38|0.00014703
21:00:39|0.000147
21:00:40|0.00014691
21:00:42|0.00014703
21:00:42|0.00014701
21:00:43|0.00014695
21:00:44|0.0001471
21:00:45|0.00014691
21:00:46|0.00014689
21:00:47|0.00014698
21:00:48|0.00014677
21:00:49|0.00014695
21:00:51|0.00014711
21:00:52|0.0001471
21:00:54|0.00014699
21:00:54|0.00014698
21:00:55|0.00014737
21:00:57|0.00014721
21:00:58|0.00014722
21:00:58|0.0001475
21:01:00|0.00014763
21:01:00|0.00014739
21:01:02|0.00014762
21:01:03|0.00014762
21:01:04|0.0001475
21:01:05|0.00014807
21:01:06|0.00014768
21:01:07|0.00014764
21:01:08|0.00014782
21:01:09|0.00014771
21:01:09|0.00014763
21:01:10|0.00014778
21:01:12|0.00014778
21:01:12|0.0001477
21:01:14|0.0001477
21:01:15|0.0001477
21:01:16|0.0001477
21:01:17|0.00014787
21:01:18|0.0001477
21:01:19|0.0001477
21:01:20|0.00014782
21:01:21|0.00014782
21:01:22|0.00014778
21:01:23|0.00014782
21:01:23|0.00014782
21:01:25|0.00014782
21:01:25|0.00014787
21:01:26|0.00014771
21:01:27|0.00014789
21:01:29|0.00014782
21:01:30|0.00014764
21:01:31|0.00014741
21:01:32|0.00014729
21:01:33|0.00014749
21:01:33|0.00014787
21:01:35|0.00014757
21:01:36|0.00014758
21:01:37|0.0001477
21:01:38|0.0001477
21:01:38|0.00014763
21:01:39|0.00014751
21:01:40|0.00014735
21:01:42|0.00014757
21:01:43|0.00014751
21:01:44|0.00014753
21:01:45|0.00014762
21:01:46|0.00014742
21:01:46|0.00014769
21:01:48|0.00014734
21:01:49|0.00014735
21:01:50|0.00014725
21:01:50|0.0001473
21:01:52|0.00014728
21:01:54|0.00014701
21:01:54|0.00014727
21:01:56|0.0001473
21:01:57|0.00014725
21:01:57|0.0001472
21:01:59|0.0001472
21:02:00|0.0001472
21:02:01|0.0001472
21:02:02|0.0001472
21:02:03|0.0001473
21:02:04|0.00014731
21:02:05|0.0001475
21:02:06|0.0001474
21:02:07|0.0001474
21:02:08|0.00014731
21:02:09|0.00014752
21:02:10|0.00014725
21:02:11|0.0001475
21:02:12|0.0001475
21:02:13|0.00014747
21:02:14|0.00014747
21:02:15|0.00014725
21:02:16|0.00014735
21:02:17|0.00014735
21:02:18|0.00014747
21:02:19|0.00014735
21:02:20|0.00014741
21:02:21|0.0001475
21:02:22|0.0001477
21:02:23|0.00014758
21:02:24|0.00014766
21:02:25|0.00014771
21:02:26|0.00014774
21:02:27|0.00014792
21:02:28|0.00014826
21:02:29|0.0001485
21:02:30|0.00014857
21:02:31|0.00014846
21:02:32|0.00014873
21:02:33|0.00014852
21:02:34|0.0001479
21:02:35|0.00014836
21:02:36|0.00014823
21:02:37|0.00014871
21:02:38|0.00014859
21:02:39|0.00014859
21:02:40|0.00014839
21:02:41|0.00014818
21:02:42|0.00014819
21:02:43|0.00014825
21:02:44|0.0001484
21:02:45|0.0001484
21:02:46|0.00014855
21:02:47|0.00014855
21:02:48|0.0001485
21:02:49|0.0001484
21:02:50|0.00014873
21:02:51|0.00014854
21:02:52|0.0001484
21:02:54|0.00014851
21:02:55|0.00014912
21:02:56|0.00014911
21:02:57|0.00014869
21:02:59|0.00014875
21:02:59|0.00014874
21:03:00|0.0001486
21:03:01|0.00014876
21:03:02|0.00014865
21:03:04|0.00014859
21:03:05|0.00014848
21:03:05|0.00014884
21:03:06|0.00014884
21:03:08|0.00014897
21:03:08|0.00014865
21:03:10|0.00014865
21:03:10|0.00014865
21:03:11|0.00014877
21:03:13|0.000149
21:03:13|0.000149
21:03:14|0.0001487
21:03:15|0.0001487
21:03:16|0.00014884
21:03:17|0.00014875
21:03:19|0.000149
21:03:19|0.00014899
21:03:21|0.00014876
21:03:21|0.00014877
21:03:22|0.00014877
21:03:23|0.00014881
21:03:24|0.00014883
21:03:26|0.00014899
21:03:26|0.00014889
21:03:27|0.00014889
21:03:28|0.00014912
21:03:30|0.00014912
21:03:30|0.00014927
21:03:32|0.00014927
21:03:32|0.0001493
21:03:33|0.0001492
21:03:34|0.0001492
21:03:35|0.0001495
21:03:37|0.0001495
21:03:38|0.00014951
21:03:38|0.00014952
21:03:39|0.00014967
21:03:40|0.00014969
21:03:41|0.00014953
21:03:42|0.00014978
21:03:43|0.00014972
21:03:44|0.00014972
21:03:45|0.00014954
21:03:46|0.00014967
21:03:48|0.00014966
21:03:48|0.00014937
21:03:49|0.00014965
21:03:50|0.00014967
21:03:51|0.00014967
21:03:52|0.00014974
21:03:54|0.00014972
21:03:55|0.0001495
21:03:57|0.00014975
21:03:58|0.00014997
21:03:58|0.00014964
21:04:00|0.00014968
21:04:00|0.00014968
21:04:02|0.00014967
21:04:03|0.00014955
21:04:04|0.00014956
21:04:05|0.0001495
21:04:06|0.00014947
21:04:07|0.00014947
21:04:08|0.00014965
21:04:09|0.00014947
21:04:09|0.00014964
21:04:11|0.0001497
21:04:12|0.00014932
21:04:12|0.00014938
21:04:14|0.00014939
21:04:15|0.00014951
21:04:16|0.00014951
21:04:17|0.00014925
21:04:18|0.00014925
21:04:18|0.00014939
21:04:20|0.0001495
21:04:21|0.00014939
21:04:22|0.0001495
21:04:23|0.0001495
21:04:24|0.00014947
21:04:25|0.00014947
21:04:26|0.00014947
21:04:27|0.0001495
21:04:28|0.00014965
21:04:29|0.0001495
21:04:29|0.0001497
21:04:30|0.0001496
21:04:32|0.00014967
21:04:33|0.0001496
21:04:34|0.00014968
21:04:35|0.00014953
21:04:36|0.00014955
21:04:37|0.0001495
21:04:38|0.00014945
21:04:39|0.00014947
21:04:39|0.00014964
21:04:41|0.00014964
21:04:41|0.00014945
21:04:42|0.00014944
21:04:44|0.00014945
21:04:45|0.00014945
21:04:46|0.00014939
21:04:47|0.0001494
21:04:48|0.0001495
21:04:49|0.00014944
21:04:50|0.00014945
21:04:51|0.00014944
21:04:52|0.00014945
21:04:53|0.00014944
21:04:54|0.00014939
21:04:56|0.00014902
21:04:56|0.00014915
21:04:58|0.00014915
21:04:59|0.00014916
21:05:00|0.00014916
21:05:00|0.00014916
21:05:02|0.00014916
21:05:03|0.00014916
21:05:04|0.00014916
21:05:04|0.00014902
21:05:06|0.00014915
21:05:07|0.00014915
21:05:08|0.00014907
21:05:09|0.00014915
21:05:10|0.00014907
21:05:11|0.0001493
21:05:12|0.00014947
21:05:13|0.00014933
21:05:14|0.00014902
21:05:15|0.00014927
21:05:16|0.00014915
21:05:16|0.0001493
21:05:17|0.00014927
21:05:19|0.00014927
21:05:20|0.00014921
21:05:21|0.00014921
21:05:22|0.00014932
21:05:23|0.0001493
21:05:24|0.00014916
21:05:25|0.00014915
21:05:26|0.00014914
21:05:27|0.000149
21:05:28|0.00014899
21:05:29|0.0001489
21:05:35|0.0001489
21:05:36|0.00014888
21:05:37|0.00014888
21:05:37|0.00014853
21:05:38|0.00014853
21:05:40|0.00014853
21:05:40|0.00014885
21:05:41|0.00014859
21:05:42|0.0001486
21:05:43|0.00014874
21:05:45|0.00014874
21:05:45|0.00014883
21:05:47|0.00014858
21:05:47|0.00014881
21:05:48|0.00014866
21:05:49|0.00014873
21:05:50|0.00014873
21:05:52|0.00014874
21:05:52|0.00014888
21:05:53|0.00014874
21:05:55|0.00014897
21:05:56|0.00014894
21:05:57|0.00014885
21:05:59|0.0001488
21:06:00|0.0001488
21:06:01|0.00014885
21:06:02|0.00014874
21:06:03|0.0001488
21:06:03|0.00014877
21:06:04|0.00014877
21:06:06|0.00014874
21:06:07|0.00014874
21:06:07|0.00014876
21:06:09|0.00014874
21:06:10|0.00014876
21:06:11|0.00014878
21:06:12|0.00014878
21:06:13|0.00014861
21:06:13|0.0001487
21:06:15|0.0001487
21:06:16|0.0001487
21:06:17|0.00014871
21:06:18|0.00014871
21:06:18|0.00014871
21:06:20|0.00014874
21:06:21|0.00014874
21:06:22|0.0001486
21:06:23|0.0001487
21:06:23|0.0001487
21:06:25|0.00014868
21:06:26|0.00014868
21:06:27|0.00014866
21:06:28|0.00014856
21:06:29|0.00014865
21:06:30|0.00014865
21:06:31|0.00014856
21:06:32|0.00014856
21:06:33|0.00014835
21:06:34|0.00014858
21:06:35|0.00014857
21:06:36|0.00014831
21:06:37|0.0001486
21:06:38|0.00014854
21:06:39|0.00014852
21:06:40|0.00014851
21:06:41|0.00014849
21:06:42|0.00014855
21:06:43|0.00014831
21:06:44|0.00014857
21:06:45|0.0001485
21:06:46|0.0001485
21:06:47|0.00014835
21:06:48|0.00014835
21:06:49|0.00014828
21:06:50|0.00014832
21:06:51|0.00014831
21:06:52|0.00014824
21:06:53|0.00014824
21:06:54|0.00014834
21:06:55|0.0001482
21:06:56|0.0001482
21:06:58|0.00014835
21:06:58|0.0001482
21:06:59|0.00014839
21:07:01|0.00014839
21:07:02|0.00014839
21:07:03|0.00014838
21:07:04|0.0001483
21:07:05|0.0001483
21:07:06|0.00014819
21:07:07|0.00014839
21:07:08|0.00014827
21:07:09|0.0001484
21:07:10|0.00014873
21:07:11|0.00014873
21:07:11|0.00014873
21:07:13|0.00014868
21:07:14|0.00014861
21:07:15|0.0001487
21:07:16|0.0001486
21:07:17|0.00014872
21:07:18|0.00014857
21:07:19|0.00014857
21:07:20|0.00014857
21:07:21|0.00014872
21:07:22|0.00014873
21:07:22|0.00014864
21:07:24|0.00014864
21:07:25|0.00014873
21:07:26|0.00014873
21:07:26|0.00014885
21:07:28|0.00014888
21:07:28|0.0001489
21:07:30|0.0001488
21:07:30|0.00014902
21:07:32|0.0001492
21:07:33|0.00014933
21:07:33|0.0001494
21:07:35|0.00014915
21:07:36|0.00014949
21:07:37|0.00014968
21:07:37|0.00014967
21:07:39|0.00014949
21:07:39|0.0001495
21:07:41|0.00014936
21:07:42|0.0001495
21:07:43|0.0001495
21:07:44|0.00014965
21:07:45|0.00014951
21:07:46|0.00014963
21:07:47|0.0001495
21:07:48|0.00014962
21:07:50|0.00014936
21:07:50|0.00014936
21:07:51|0.00014919
21:07:52|0.00014937
21:07:53|0.00014937
21:07:54|0.00014936
21:07:55|0.00014919
21:07:56|0.00014919
21:07:58|0.00014945
21:07:59|0.0001495
21:08:00|0.0001495
21:08:01|0.0001495
21:08:02|0.0001495
21:08:02|0.00014949
21:08:04|0.0001495
21:08:05|0.0001495
21:08:06|0.0001495
21:08:07|0.00014966
21:08:08|0.00014959
21:08:08|0.00014967
21:08:10|0.00014999
21:08:11|0.00015
21:08:12|0.00015
21:08:13|0.00015009
21:08:14|0.0001501
21:08:15|0.00015002
21:08:16|0.00015002
21:08:17|0.00014986
21:08:17|0.00014956
21:08:19|0.00014972
21:08:20|0.00015
21:08:21|0.00014971
21:08:22|0.00015
21:08:22|0.0001501
21:08:23|0.00015
21:08:25|0.00015
21:08:26|0.00015
21:08:27|0.0001501
21:08:28|0.00015
21:08:29|0.00015009
21:08:30|0.0001501
21:08:31|0.0001501
21:08:32|0.0001501
21:08:33|0.0001501
21:08:34|0.0001501
21:08:35|0.00015019
21:08:36|0.0001501
21:08:37|0.00015004
21:08:38|0.00015016
21:08:39|0.00015015
21:08:40|0.00015019
21:08:41|0.00015019
21:08:42|0.00015019
21:08:43|0.00015019
21:08:44|0.00015019
21:08:45|0.00015019
21:08:46|0.00015019
21:08:47|0.00015016
21:08:48|0.00015017
21:08:49|0.0001502
21:08:50|0.00015021
21:08:51|0.00015021
21:08:52|0.00015022
21:08:53|0.00015022
21:08:54|0.00015019
21:08:55|0.00015015
21:08:56|0.0001501
21:08:57|0.0001501
21:08:58|0.00015019
21:09:00|0.00015011
21:09:00|0.0001501
21:09:01|0.00015022
21:09:02|0.00014986
21:09:03|0.00014974
21:09:04|0.00014975
21:09:05|0.00014975
21:09:07|0.00014957
21:09:07|0.00014975
21:09:08|0.00014957
21:09:09|0.00014966
21:09:10|0.00014991
21:09:11|0.0001499
21:09:12|0.00014975
21:09:13|0.00014975
21:09:14|0.00014975
21:09:15|0.00014975
21:09:16|0.00014986
21:09:18|0.00014967
21:09:18|0.00014969
21:09:19|0.00014969
21:09:20|0.00014992
21:09:22|0.00014976
21:09:22|0.00014975
21:09:23|0.00014975
21:09:24|0.00014986
21:09:25|0.00014991
21:09:26|0.00014981
21:09:27|0.0001498
21:09:29|0.00014978
21:09:29|0.00014968
21:09:31|0.00015
21:09:32|0.00014978
21:09:33|0.00014981
21:09:34|0.00014981
21:09:35|0.00014999
21:09:36|0.00014999
21:09:37|0.00014999
21:09:38|0.00014999
21:09:38|0.00014979
21:09:40|0.00014979
21:09:41|0.00015
21:09:41|0.00014999
21:09:42|0.00014999
21:09:44|0.00014998
21:09:45|0.00014979
21:09:45|0.00014979
21:09:47|0.00014999
21:09:48|0.00014999
21:09:49|0.00014998
21:09:49|0.00014981
21:09:50|0.00014981
21:09:52|0.00014981
21:09:53|0.00014979
21:09:54|0.00014995
21:09:55|0.00014992
21:09:56|0.00014982
21:09:57|0.00014983
21:09:57|0.00014983
21:09:58|0.0001498
21:09:59|0.00014981
21:10:01|0.00014983
21:10:02|0.0001498
21:10:03|0.00014981
21:10:04|0.00014976
21:10:05|0.00014976
21:10:06|0.00014969
21:10:07|0.00014976
21:10:08|0.00014937
21:10:09|0.00014936
21:10:10|0.0001493
21:10:11|0.0001495
21:10:12|0.0001493
21:10:13|0.00014912
21:10:14|0.00014929
21:10:15|0.00014901
21:10:17|0.00014907
21:10:17|0.00014886
21:10:18|0.00014892
21:10:19|0.00014907
21:10:20|0.0001487
21:10:21|0.00014905
21:10:22|0.00014967
21:10:23|0.00014909
21:10:24|0.00014929
21:10:25|0.00014931
21:10:26|0.00014931
21:10:27|0.00014945
21:10:28|0.00014907
21:10:29|0.0001491
21:10:30|0.00014949
21:10:31|0.00014936
21:10:32|0.00014932
21:10:33|0.00014936
21:10:34|0.00014919
21:10:35|0.00014925
21:10:36|0.00014928
21:10:37|0.00014953
21:10:38|0.00014937
21:10:39|0.00014968
21:10:40|0.00014976
21:10:41|0.00014974
21:10:42|0.00014973
21:10:43|0.00014973
21:10:44|0.00014954
21:10:45|0.00014954
21:10:46|0.00014972
21:10:47|0.0001497
21:10:48|0.00014962
21:10:49|0.00014938
21:10:50|0.00014951
21:10:51|0.00014969
21:10:52|0.00014971
21:10:53|0.00014999
21:10:54|0.00014938
21:10:55|0.00014972
21:10:56|0.00014961
21:10:57|0.0001499
21:10:58|0.00014989
21:10:59|0.00014989
21:11:01|0.00014981
21:11:02|0.00015
21:11:03|0.00015
21:11:04|0.00015024
21:11:05|0.00015028
21:11:07|0.00015089
21:11:08|0.00015099
21:11:09|0.00015097
21:11:10|0.00015052
21:11:11|0.000151
21:11:12|0.00015086
21:11:12|0.00015087
21:11:14|0.00015093
21:11:15|0.000151
21:11:15|0.0001507
21:11:16|0.00015091
21:11:17|0.00015062
21:11:18|0.00015081
21:11:20|0.00015082
21:11:21|0.00015079
21:11:22|0.00015078
21:11:23|0.00015078
21:11:24|0.00015078
21:11:25|0.00015068
21:11:25|0.000151
21:11:26|0.000151
21:11:28|0.00015081
21:11:29|0.00015071
21:11:29|0.0001508
21:11:30|0.00015088
21:11:32|0.00015079
21:11:33|0.000151
21:11:34|0.00015111
21:11:34|0.00015113
21:11:35|0.00015089
21:11:36|0.00015097
21:11:38|0.00015101
21:11:39|0.00015096
21:11:40|0.00015096
21:11:41|0.00015095
21:11:41|0.00015111
21:11:43|0.000151
21:11:44|0.00015115
21:11:44|0.00015131
21:11:46|0.00015135
21:11:47|0.00015147
21:11:48|0.0001515
21:11:48|0.00015164
21:11:49|0.0001513
21:11:51|0.00015136
21:11:52|0.00015148
21:11:52|0.00015172
21:11:53|0.0001518
21:11:54|0.0001518
21:11:55|0.0001518
21:11:56|0.00015168
21:11:57|0.00015179
21:11:59|0.00015164
21:12:00|0.00015167
21:12:00|0.00015174
21:12:02|0.0001516
21:12:04|0.00015099
21:12:05|0.00015049
21:12:06|0.00015111
21:12:07|0.0001511
21:12:08|0.00015108
21:12:09|0.00015106
21:12:10|0.00015108
21:12:11|0.00015117
21:12:12|0.00015135
21:12:13|0.00015108
21:12:14|0.00015133
21:12:15|0.00015133
21:12:16|0.00015146
21:12:17|0.00015151
21:12:18|0.0001515
21:12:19|0.00015135
21:12:20|0.00015118
21:12:21|0.00015151
21:12:22|0.00015122
21:12:23|0.00015122
21:12:24|0.00015119
21:12:25|0.00015121
21:12:26|0.00015129
21:12:27|0.00015123
21:12:28|0.00015123
21:12:29|0.00015123
21:12:30|0.00015123
21:12:31|0.00015134
21:12:32|0.00015129
21:12:33|0.00015129
21:12:34|0.00015129
21:12:35|0.00015129
21:12:36|0.00015123
21:12:37|0.00015132
21:12:38|0.00015132
21:12:39|0.00015112
21:12:40|0.00015131
21:12:41|0.00015125
21:12:42|0.00015129
21:12:43|0.00015132
21:12:44|0.00015148
21:12:45|0.00015111
21:12:46|0.00015134
21:12:47|0.00015115
21:12:48|0.00015132
21:12:49|0.00015117
21:12:50|0.00015118
21:12:51|0.00015129
21:12:52|0.00015129
21:12:53|0.00015118
21:12:54|0.00015129
21:12:55|0.00015129
21:12:56|0.00015117
21:12:57|0.00015127
21:12:58|0.00015145
21:12:59|0.00015123
21:13:00|0.00015123
21:13:01|0.00015123
21:13:03|0.00015129
21:13:04|0.00015128
21:13:05|0.00015148
21:13:06|0.00015148
21:13:08|0.00015127
21:13:08|0.00015127
21:13:09|0.00015131
21:13:10|0.00015154
21:13:11|0.00015148
21:13:12|0.00015143
21:13:13|0.00015148
21:13:14|0.00015148
21:13:15|0.00015134
21:13:17|0.00015145
21:13:17|0.00015148
21:13:18|0.00015148
21:13:19|0.00015148
21:13:21|0.00015152
21:13:21|0.00015152
21:13:22|0.00015181
21:13:23|0.00015181
21:13:25|0.0001518
21:13:26|0.00015181
21:13:27|0.00015193
21:13:28|0.00015193
21:13:29|0.0001515
21:13:30|0.00015195
21:13:31|0.00015174
21:13:32|0.00015173
21:13:32|0.00015176
21:13:34|0.000152
21:13:35|0.000152
21:13:36|0.000152
21:13:37|0.00015228
21:13:38|0.00015193
21:13:39|0.000152
21:13:40|0.00015215
21:13:41|0.000152
21:13:42|0.00015182
21:13:43|0.00015199
21:13:43|0.00015193
21:13:44|0.00015191
21:13:46|0.00015158
21:13:47|0.0001516
21:13:48|0.00015189
21:13:49|0.0001519
21:13:50|0.0001519
21:13:50|0.00015191
21:13:51|0.00015204
21:13:53|0.00015226
21:13:54|0.00015194
21:13:55|0.000152
21:13:56|0.00015193
21:13:56|0.00015149
21:13:58|0.0001519
21:13:58|0.00015198
21:14:00|0.00015191
21:14:00|0.00015193
21:14:02|0.00015197
21:14:03|0.00015186
21:14:04|0.00015205
21:14:05|0.000152
21:14:06|0.0001519
21:14:07|0.00015191
21:14:09|0.0001518
21:14:09|0.00015182
21:14:10|0.00015191
21:14:11|0.00015181
21:14:12|0.00015177
21:14:14|0.00015148
21:14:14|0.00015196
21:14:16|0.00015158
21:14:17|0.00015166
21:14:18|0.00015197
21:14:19|0.00015156
21:14:20|0.00015157
21:14:21|0.00015156
21:14:22|0.00015156
21:14:22|0.00015156
21:14:24|0.00015156
21:14:25|0.00015175
21:14:26|0.0001517
21:14:27|0.00015132
21:14:28|0.00015122
21:14:29|0.00015121
21:14:30|0.0001512
21:14:32|0.00015116
21:14:33|0.00015114
21:14:33|0.00015114
21:14:34|0.00015115
21:14:35|0.00015114
21:14:36|0.00015113
21:14:37|0.000151
21:14:38|0.00015094
21:14:40|0.00015071
21:14:41|0.00015067
21:14:42|0.00015073
21:14:43|0.00015049
21:14:44|0.0001505
21:14:45|0.00015048
21:14:46|0.00015032
21:14:47|0.00015047
21:14:47|0.00015047
21:14:49|0.00015029
21:14:50|0.00015051
21:14:51|0.00015076
21:14:52|0.00015073
21:14:52|0.00015073
21:14:53|0.00015073
21:14:55|0.00015044
21:14:56|0.00015044
21:14:57|0.000151
21:14:58|0.00015064
21:14:59|0.00015069
21:14:59|0.00015066
21:15:01|0.00015066
21:15:01|0.000151
21:15:02|0.00015129
21:15:04|0.00015079
21:15:06|0.00015126
21:15:06|0.00015126
21:15:08|0.00015144
21:15:08|0.00015144
21:15:10|0.00015143
21:15:10|0.00015143
21:15:12|0.00015126
21:15:13|0.00015138
21:15:14|0.00015142
21:15:16|0.00015123
21:15:16|0.00015123
21:15:17|0.00015148
21:15:18|0.0001515
21:15:19|0.00015148
21:15:20|0.00015119
21:15:21|0.00015138
21:15:22|0.00015104
21:15:23|0.00015101
21:15:24|0.00015098
21:15:25|0.0001508
21:15:26|0.00015109
21:15:27|0.00015109
21:15:28|0.00015089
21:15:29|0.00015109
21:15:30|0.00015102
21:15:31|0.00015109
21:15:32|0.00015098
21:15:33|0.00015079
21:15:34|0.00015049
21:15:35|0.00015041
21:15:36|0.00015059
21:15:37|0.00015059
21:15:38|0.0001503
21:15:39|0.00015038
21:15:40|0.00015038
21:15:41|0.00015048
21:15:42|0.00015034
21:15:44|0.00015072
21:15:44|0.00015084
21:15:45|0.00015084
21:15:46|0.00015056
21:15:47|0.00015056
21:15:49|0.0001508
21:15:49|0.00015079
21:15:50|0.00015055
21:15:51|0.00015076
21:15:53|0.00015056
21:15:53|0.00015056
21:15:54|0.00015073
21:15:55|0.00015076
21:15:56|0.0001508
21:15:57|0.0001508
21:15:58|0.00015079
21:15:59|0.00015051
21:16:00|0.00015055
21:16:01|0.00015055
21:16:02|0.00015074
21:16:03|0.00015071
21:16:04|0.0001507
21:16:06|0.00015055
21:16:07|0.00015032
21:16:08|0.00015
21:16:10|0.0001497
21:16:10|0.00015
21:16:11|0.0001495
21:16:13|0.00015
21:16:13|0.00015
21:16:14|0.0001502
21:16:15|0.0001503
21:16:16|0.0001503
21:16:17|0.00015
21:16:18|0.00015
21:16:20|0.0001502
21:16:20|0.00015019
21:16:21|0.00015
21:16:22|0.00015
21:16:23|0.00015001
21:16:24|0.00014965
21:16:25|0.00014969
21:16:26|0.00014965
21:16:27|0.00014983
21:16:29|0.00014983
21:16:29|0.0001495
21:16:31|0.00014939
21:16:32|0.00014939
21:16:32|0.00014981
21:16:33|0.00014984
21:16:34|0.00014992
21:16:36|0.00014969
21:16:37|0.00014957
21:16:38|0.0001498
21:16:39|0.00014951
21:16:40|0.00014934
21:16:41|0.00014949
21:16:42|0.00014948
21:16:43|0.00014949
21:16:43|0.00014931
21:16:45|0.00014924
21:16:46|0.00014931
21:16:47|0.00014931
21:16:48|0.0001493
21:16:49|0.00014928
21:16:50|0.000149
21:16:51|0.00014923
21:16:52|0.00014905
21:16:53|0.00014933
21:16:54|0.00014909
21:16:55|0.0001493
21:16:56|0.0001493
21:16:57|0.000149
21:16:58|0.00014902
21:16:59|0.00014901
21:17:00|0.00014905
21:17:01|0.00014902
21:17:02|0.00014924
21:17:03|0.00014902
21:17:04|0.00014926
21:17:05|0.00014928
21:17:06|0.0001493
21:17:08|0.00014934
21:17:09|0.00014907
21:17:10|0.00014928
21:17:11|0.00014948
21:17:11|0.00014966
21:17:12|0.00014944
21:17:14|0.00014936
21:17:15|0.00014967
21:17:15|0.0001497
21:17:17|0.00014962
21:17:18|0.00014987
21:17:19|0.00014986
21:17:20|0.0001498
21:17:21|0.00014968
21:17:22|0.00014962
21:17:23|0.00014942
21:17:24|0.00014941
21:17:25|0.00014949
21:17:26|0.00014964
21:17:27|0.00014964
21:17:28|0.00014967
21:17:29|0.00014967
21:17:30|0.00014961
21:17:31|0.00014961
21:17:32|0.00014958
21:17:33|0.00014979
21:17:34|0.00014958
21:17:35|0.00014958
21:17:36|0.00014958
21:17:37|0.00014968
21:17:38|0.00014968
21:17:39|0.0001498
21:17:40|0.00014963
21:17:41|0.00014964
21:17:42|0.00014968
21:17:43|0.00014968
21:17:44|0.00014979
21:17:45|0.00014967
21:17:46|0.00014979
21:17:47|0.00014979
21:17:48|0.00014979
21:17:49|0.00014968
21:17:50|0.00014976
21:17:51|0.00014969
21:17:52|0.00014969
21:17:53|0.00014969
21:17:54|0.00014979
21:17:55|0.00014992
21:17:56|0.00014992
21:17:57|0.00014995
21:17:58|0.00014995
21:17:59|0.00014995
21:18:00|0.00015
21:18:01|0.00015009
21:18:02|0.0001503
21:18:03|0.00015011
21:18:04|0.00015012
21:18:05|0.00015012
21:18:06|0.00015012
21:18:07|0.00015027
21:18:09|0.0001503
21:18:09|0.0001503
21:18:11|0.00015028
21:18:12|0.00015028
21:18:13|0.00015013
21:18:14|0.00015038
21:18:15|0.00015014
21:18:16|0.00015016
21:18:17|0.00015016
21:18:18|0.00015038
21:18:19|0.00015038
21:18:20|0.0001504
21:18:21|0.00015048
21:18:22|0.00015048
21:18:23|0.00015048
21:18:24|0.00015048
21:18:25|0.00015048
21:18:26|0.00015048
21:18:27|0.00015049
21:18:28|0.00015055
21:18:29|0.00015055
21:18:30|0.00015055
21:18:31|0.0001505
21:18:32|0.00015074
21:18:33|0.00015074
21:18:34|0.00015074
21:18:35|0.00015074
21:18:36|0.00015074
21:18:37|0.00015074
21:18:38|0.00015076
21:18:40|0.00015074
21:18:40|0.00015074
21:18:41|0.00015074
21:18:42|0.00015074
21:18:43|0.00015074
21:18:44|0.00015073
21:18:45|0.00015073
21:18:46|0.00015073
21:18:47|0.00015083
21:18:48|0.00015073
21:18:50|0.0001508
21:18:51|0.0001508
21:18:51|0.00015076
21:18:52|0.00015088
21:18:53|0.00015083
21:18:54|0.00015088
21:18:56|0.00015109
21:18:57|0.00015109
21:18:57|0.00015089
21:18:58|0.00015089
21:18:59|0.00015109
21:19:00|0.00015109
21:19:01|0.00015109
21:19:02|0.00015109
21:19:04|0.00015107
21:19:04|0.00015109
21:19:05|0.00015109
21:19:06|0.00015108
21:19:07|0.00015106
21:19:08|0.000151
21:19:09|0.00015083
21:19:11|0.00015083
21:19:12|0.0001508
21:19:13|0.00015087
21:19:14|0.00015108
21:19:15|0.00015084
21:19:17|0.00015093
21:19:17|0.00015106
21:19:18|0.00015106
21:19:19|0.0001509
21:19:20|0.00015091
21:19:21|0.00015089
21:19:22|0.00015089
21:19:23|0.00015109
21:19:24|0.00015106
21:19:25|0.00015108
21:19:26|0.00015106
21:19:27|0.00015093
21:19:28|0.0001508
21:19:29|0.00015099
21:19:30|0.00015099
21:19:31|0.00015099
21:19:32|0.00015104
21:19:33|0.00015104
21:19:34|0.00015083
21:19:35|0.0001508
21:19:36|0.00015102
21:19:37|0.00015093
21:19:38|0.00015064
21:19:39|0.00015082
21:19:40|0.00015049
21:19:41|0.00015048
21:19:42|0.00015052
21:19:43|0.00015047
21:19:44|0.00015037
21:19:45|0.00015037
21:19:46|0.00015037
21:19:47|0.00015014
21:19:48|0.00015
21:19:49|0.00014981
21:19:50|0.00014987
21:19:51|0.00014976
21:19:52|0.00014987
21:19:53|0.00014987
21:19:54|0.00014987
21:19:55|0.00015017
21:19:56|0.00015013
21:19:57|0.00015013
21:19:59|0.00015002
21:19:59|0.00015002
21:20:00|0.00015022
21:20:01|0.00015022
21:20:02|0.00015
21:20:03|0.00015
21:20:04|0.00015022
21:20:05|0.00015025
21:20:06|0.00015038
21:20:08|0.00015013
21:20:08|0.00015016
21:20:09|0.00015035
21:20:11|0.0001503
21:20:12|0.0001503
21:20:13|0.00015025
21:20:14|0.00015023
21:20:15|0.0001503
21:20:15|0.00015025
21:20:17|0.00015031
21:20:18|0.0001503
21:20:19|0.0001503
21:20:20|0.0001503
21:20:21|0.0001503
21:20:23|0.00015037
21:20:23|0.00015037
21:20:24|0.00015037
21:20:26|0.00015022
21:20:26|0.00015022
21:20:27|0.00015038
21:20:29|0.00015031
21:20:30|0.0001503
21:20:31|0.00015038
21:20:32|0.00015049
21:20:33|0.0001505
21:20:34|0.0001505
21:20:35|0.00015041
21:20:36|0.00015055
21:20:37|0.00015039
21:20:38|0.00015056
21:20:39|0.00015047
21:20:40|0.00015024
21:20:41|0.00015024
21:20:42|0.00015026
21:20:43|0.00015026
21:20:44|0.00015026
21:20:45|0.00015028
21:20:46|0.00015037
21:20:47|0.00015029
21:20:48|0.00015029
21:20:49|0.0001504
21:20:50|0.00015042
21:20:51|0.00015041
21:20:52|0.00015041
21:20:53|0.00015042
21:20:54|0.00015042
21:20:55|0.00015042
21:20:56|0.00015042
21:20:57|0.00015042
21:20:58|0.00015041
21:20:59|0.00015035
21:21:00|0.00015028
21:21:01|0.00015037
21:21:02|0.00015037
21:21:03|0.00015038
21:21:04|0.00015038
21:21:05|0.00015039
21:21:06|0.00015039
21:21:07|0.0001504
21:21:08|0.00015042
21:21:09|0.0001503
21:21:10|0.00015048
21:21:11|0.00015041
21:21:13|0.00015042
21:21:14|0.00015016
21:21:15|0.00015016
21:21:16|0.00015026
21:21:17|0.00015028
21:21:18|0.00015024
21:21:19|0.00015024
21:21:20|0.00015024
21:21:21|0.00015024
21:21:22|0.00015011
21:21:23|0.00015011
21:21:24|0.00015024
21:21:25|0.00015024
21:21:26|0.00015026
21:21:27|0.00015023
21:21:28|0.00015031
21:21:29|0.00015031
21:21:30|0.0001503
21:21:31|0.0001503
21:21:32|0.00015031
21:21:33|0.00015031
21:21:34|0.0001502
21:21:35|0.00015011
21:21:37|0.00015011
21:21:37|0.00015011
21:21:38|0.00015011
21:21:39|0.00015015
21:21:40|0.00015017
21:21:41|0.00015017
21:21:42|0.00015011
21:21:43|0.00015024
21:21:44|0.00015041
21:21:45|0.00015031
21:21:46|0.00015048
21:21:47|0.00015048
21:21:48|0.00015048
21:21:49|0.00015033
21:21:50|0.00015033
21:21:51|0.00015033
21:21:52|0.00015028
21:21:53|0.00015028
21:21:54|0.00015037
21:21:55|0.00015037
21:21:56|0.0001503
21:21:57|0.0001503
21:21:58|0.00015029
21:21:59|0.00015038
21:22:00|0.00015038
21:22:01|0.0001503
21:22:02|0.00015033
21:22:03|0.00015033
21:22:04|0.0001503
21:22:05|0.00015033
21:22:06|0.00015033
21:22:07|0.00015036
21:22:08|0.00015039
21:22:09|0.00015031
21:22:10|0.00015048
21:22:12|0.00015037
21:22:13|0.0001505
21:22:14|0.00015064
21:22:15|0.00015064
21:22:17|0.00015069
21:22:17|0.00015069
21:22:18|0.00015069
21:22:19|0.0001509
21:22:20|0.0001509
21:22:21|0.00015094
21:22:22|0.000151
21:22:23|0.000151
21:22:24|0.000151
21:22:25|0.00015098
21:22:26|0.000151
21:22:27|0.000151
21:22:28|0.00015095
21:22:29|0.000151
21:22:30|0.000151
21:22:32|0.000151
21:22:33|0.00015088
21:22:33|0.00015094
21:22:34|0.000151
21:22:35|0.000151
21:22:37|0.00015088
21:22:37|0.00015099
21:22:38|0.00015099
21:22:39|0.00015099
21:22:40|0.00015088
21:22:41|0.000151
21:22:42|0.00015087
21:22:43|0.00015099
21:22:44|0.00015048
21:22:46|0.00015041
21:22:46|0.0001505
21:22:47|0.00015047
21:22:48|0.00015047
21:22:49|0.00015047
21:22:50|0.00015047
21:22:51|0.00015047
21:22:52|0.00015047
21:22:53|0.00015048
21:22:54|0.00015047
21:22:56|0.00015078
21:22:56|0.00015047
21:22:57|0.00015047
21:22:58|0.00015047
21:23:00|0.00015047
21:23:00|0.00015047
21:23:01|0.00015047
21:23:02|0.00015047
21:23:03|0.00015047
21:23:04|0.00015047
21:23:05|0.00015047
21:23:06|0.00015047
21:23:07|0.00015047
21:23:08|0.00015047
21:23:09|0.00015047
21:23:10|0.00015056
21:23:11|0.00015048
21:23:13|0.00015076
21:23:14|0.00015057
21:23:15|0.00015057
21:23:16|0.00015058
21:23:17|0.00015058
21:23:18|0.00015072
21:23:19|0.00015088
21:23:20|0.00015088
21:23:21|0.00015072
21:23:22|0.00015088
21:23:23|0.00015088
21:23:24|0.00015095
21:23:25|0.00015094
21:23:26|0.00015094
21:23:27|0.00015088
21:23:28|0.00015074
21:23:29|0.00015074
21:23:30|0.00015094
21:23:31|0.00015094
21:23:32|0.00015088
21:23:33|0.00015074
21:23:34|0.00015074
21:23:35|0.00015088
21:23:36|0.00015074
21:23:37|0.00015074
21:23:38|0.00015074
21:23:39|0.00015074
21:23:40|0.00015092
21:23:41|0.00015078
21:23:42|0.00015093
21:23:43|0.000151
21:23:44|0.000151
21:23:45|0.000151
21:23:46|0.000151
21:23:47|0.00015102
21:23:48|0.00015109
21:23:49|0.00015113
21:23:50|0.0001511
21:23:51|0.00015123
21:23:52|0.00015122
21:23:53|0.0001513
21:23:54|0.00015151
21:23:55|0.00015151
21:23:56|0.00015145
21:23:57|0.00015146
21:23:58|0.00015146
21:23:59|0.00015142
21:24:00|0.0001515
21:24:01|0.00015132
21:24:02|0.00015122
21:24:03|0.00015122
21:24:04|0.00015131
21:24:05|0.00015118
21:24:06|0.00015123
21:24:07|0.00015128
21:24:08|0.00015127
21:24:09|0.00015127
21:24:10|0.00015124
21:24:11|0.00015123
21:24:12|0.00015124
21:24:13|0.0001514
21:24:15|0.00015124
21:24:16|0.00015124
21:24:17|0.00015129
21:24:17|0.00015138
21:24:19|0.00015134
21:24:20|0.00015134
21:24:21|0.00015122
21:24:22|0.00015122
21:24:23|0.00015111
21:24:24|0.00015124
21:24:25|0.0001511
21:24:26|0.00015113
21:24:27|0.00015113
21:24:28|0.00015124
21:24:29|0.00015124
21:24:30|0.00015124
21:24:31|0.00015124
21:24:32|0.00015124
21:24:33|0.00015121
21:24:34|0.00015121
21:24:35|0.00015121
21:24:36|0.00015124
21:24:37|0.00015113
21:24:38|0.00015124
21:24:39|0.00015121
21:24:40|0.00015121
21:24:41|0.00015121
21:24:42|0.0001512
21:24:43|0.00015113
21:24:44|0.00015116
21:24:45|0.00015095
21:24:46|0.00015078
21:24:47|0.00015098
21:24:48|0.0001509
21:24:49|0.00015082
21:24:50|0.00015083
21:24:51|0.00015087
21:24:52|0.0001508
21:24:53|0.00015079
21:24:54|0.00015088
21:24:55|0.00015087
21:24:56|0.00015087
21:24:57|0.00015072
21:24:58|0.00015072
21:24:59|0.00015056
21:25:00|0.00015051
21:25:01|0.0001505
21:25:02|0.00015061
21:25:03|0.0001505
21:25:04|0.00015051
21:25:05|0.00015081
21:25:06|0.00015072
21:25:07|0.00015072
21:25:08|0.00015087
21:25:10|0.00015086
21:25:10|0.00015086
21:25:11|0.00015095
21:25:12|0.00015072
21:25:13|0.00015072
21:25:14|0.00015086
21:25:16|0.00015074
21:25:16|0.00015079
21:25:18|0.00015086
21:25:18|0.00015086
21:25:20|0.00015086
21:25:21|0.00015087
21:25:22|0.00015087
21:25:23|0.00015099
21:25:24|0.00015064
21:25:25|0.00015083
21:25:26|0.0001506
21:25:27|0.0001505
21:25:28|0.00015042
21:25:29|0.00015
21:25:30|0.00015
21:25:31|0.00015048
21:25:32|0.00015046
21:25:33|0.00015046
21:25:34|0.00015046
21:25:35|0.00015048
21:25:36|0.00015048
21:25:37|0.000151
21:25:38|0.00015081
21:25:39|0.00015081
21:25:40|0.00015087
21:25:41|0.00015083
21:25:42|0.0001508
21:25:43|0.0001508
21:25:44|0.0001508
21:25:45|0.0001508
21:25:46|0.00015074
21:25:47|0.00015074
21:25:48|0.00015091
21:25:49|0.00015091
21:25:50|0.00015098
21:25:51|0.00015086
21:25:52|0.00015072
21:25:53|0.00015067
21:25:54|0.00015078
21:25:55|0.00015072
21:25:56|0.00015072
21:25:57|0.00015072
21:25:58|0.00015072
21:25:59|0.00015096
21:26:00|0.00015073
21:26:01|0.00015073
21:26:02|0.00015073
21:26:03|0.00015087
21:26:04|0.00015087
21:26:05|0.00015086
21:26:06|0.00015072
21:26:07|0.00015068
21:26:08|0.0001507
21:26:09|0.0001509
21:26:10|0.0001509
21:26:11|0.0001509
21:26:12|0.0001506
21:26:13|0.00015097
21:26:14|0.0001508
21:26:15|0.00015076
21:26:17|0.00015076
21:26:17|0.00015087
21:26:18|0.00015087
21:26:19|0.00015087
21:26:20|0.00015075
21:26:21|0.00015087
21:26:22|0.00015087
21:26:24|0.00015075
21:26:24|0.00015099
21:26:26|0.00015099
21:26:27|0.00015099
21:26:28|0.00015087
21:26:29|0.00015087
21:26:30|0.00015087
21:26:31|0.00015087
21:26:32|0.00015083
21:26:32|0.00015087
21:26:34|0.00015087
21:26:35|0.00015086
21:26:36|0.00015086
21:26:37|0.00015086
21:26:38|0.00015086
21:26:39|0.00015086
21:26:40|0.00015087
21:26:41|0.00015087
21:26:42|0.00015087
21:26:43|0.00015087
21:26:44|0.00015087
21:26:45|0.00015087
21:26:46|0.00015086
21:26:47|0.00015087
21:26:48|0.00015087
21:26:49|0.00015079
21:26:50|0.00015086
21:26:51|0.00015067
21:26:52|0.00015086
21:26:53|0.00015084
21:26:54|0.00015084
21:26:55|0.00015059
21:26:56|0.00015059
21:26:57|0.00015075
21:26:58|0.00015075
21:26:59|0.00015067
21:27:00|0.00015048
21:27:01|0.00015049
21:27:02|0.00015048
21:27:04|0.0001503
21:27:04|0.00015045
21:27:06|0.00015045
21:27:06|0.0001503
21:27:08|0.00015038
21:27:09|0.00015031
21:27:10|0.00015049
21:27:11|0.00015049
21:27:12|0.00015049
21:27:13|0.00015049
21:27:14|0.00015045
21:27:15|0.00015045
21:27:17|0.00015045
21:27:18|0.00015045
21:27:19|0.00015045
21:27:20|0.00015045
21:27:21|0.00015045
21:27:22|0.00015045
21:27:23|0.00015044
21:27:24|0.00015044
21:27:25|0.00015044
21:27:26|0.00015045
21:27:27|0.00015031
21:27:28|0.00015043
21:27:29|0.00015042
21:27:30|0.00015042
21:27:31|0.00015045
21:27:32|0.00015067
21:27:33|0.00015067
21:27:34|0.00015067
21:27:35|0.00015052
21:27:36|0.00015045
21:27:37|0.00015049
21:27:38|0.00015068
21:27:39|0.00015042
21:27:40|0.00015042
21:27:41|0.00015045
21:27:42|0.00015058
21:27:43|0.00015045
21:27:44|0.00015045
21:27:45|0.00015045
21:27:46|0.00015045
21:27:47|0.00015045
21:27:48|0.00015035
21:27:49|0.00015045
21:27:50|0.00015045
21:27:51|0.00015045
21:27:52|0.00015045
21:27:53|0.00015045
21:27:54|0.0001503
21:27:55|0.00015029
21:27:56|0.00015011
21:27:57|0.00015
21:27:58|0.0001498
21:27:59|0.00014977
21:28:00|0.00014957
21:28:01|0.00014928
21:28:02|0.000149
21:28:03|0.00014957
21:28:04|0.00014957
21:28:05|0.0001496
21:28:06|0.00014965
21:28:07|0.00014978
21:28:08|0.00014958
21:28:09|0.00014958
21:28:10|0.00014994
21:28:11|0.00015
21:28:12|0.00014975
21:28:13|0.00014975
21:28:14|0.00014975
21:28:15|0.00014957
21:28:16|0.00014957
21:28:17|0.00014957
21:28:19|0.00014958
21:28:20|0.00014983
21:28:20|0.00014919
21:28:22|0.00014912
21:28:22|0.00014927
21:28:23|0.00014899
21:28:25|0.00014899
21:28:26|0.00014864
21:28:26|0.00014873
21:28:27|0.0001485
21:28:28|0.00014857
21:28:29|0.00014872
21:28:31|0.00014898
21:28:32|0.00014897
21:28:33|0.00014896
21:28:34|0.00014903
21:28:35|0.00014902
21:28:35|0.00014874
21:28:37|0.000149
21:28:38|0.00014892
21:28:39|0.00014875
21:28:39|0.00014899
21:28:41|0.0001491
21:28:42|0.00014936
21:28:43|0.00014908
21:28:44|0.00014902
21:28:45|0.00014902
21:28:46|0.00014909
21:28:47|0.00014935
21:28:48|0.00014912
21:28:49|0.00014915
21:28:50|0.00014928
21:28:51|0.00014914
21:28:52|0.00014901
21:28:53|0.00014928
21:28:54|0.00014928
21:28:55|0.00014927
21:28:56|0.00014908
21:28:57|0.00014927
21:28:58|0.00014935
21:28:59|0.00014935
21:29:00|0.00014936
21:29:01|0.000149
21:29:02|0.00014935
21:29:03|0.00014935
21:29:04|0.000149
21:29:05|0.00014912
21:29:06|0.00014912
21:29:07|0.00014949
21:29:08|0.00014927
21:29:10|0.00014927
21:29:10|0.00014927
21:29:11|0.00014924
21:29:12|0.00014924
21:29:13|0.00014927
21:29:14|0.00014927
21:29:15|0.00014927
21:29:16|0.00014915
21:29:17|0.00014915
21:29:19|0.00014927
21:29:19|0.00014915
21:29:21|0.00014913
21:29:22|0.000149
21:29:22|0.000149
21:29:24|0.00014899
21:29:26|0.00014891
21:29:26|0.00014877
21:29:28|0.00014912
21:29:29|0.0001491
21:29:29|0.000149
21:29:31|0.00014891
21:29:32|0.00014899
21:29:33|0.00014899
21:29:34|0.00014899
21:29:35|0.0001489
21:29:37|0.0001489
21:29:37|0.00014895
21:29:39|0.00014905
21:29:40|0.00014899
21:29:40|0.0001489
21:29:41|0.0001489
21:29:43|0.00014883
21:29:44|0.00014883
21:29:45|0.00014883
21:29:46|0.00014884
21:29:47|0.00014883
21:29:47|0.00014883
21:29:48|0.0001489
21:29:50|0.0001489
21:29:51|0.00014882
21:29:52|0.00014882
21:29:53|0.0001489
21:29:54|0.00014882
21:29:55|0.0001489
21:29:55|0.0001489
21:29:57|0.00014892
21:29:58|0.00014892
21:29:58|0.00014888
21:29:59|0.00014889
21:30:00|0.00014892
21:30:02|0.00014905
21:30:03|0.00014914
21:30:04|0.00014915
21:30:05|0.00014907
21:30:06|0.00014909
21:30:07|0.00014905
21:30:08|0.00014905
21:30:09|0.00014907
21:30:10|0.00014926
21:30:11|0.00014917
21:30:12|0.00014939
21:30:13|0.00014939
21:30:14|0.00014936
21:30:15|0.00014936
21:30:16|0.00014936
21:30:17|0.00014968
21:30:18|0.00014943
21:30:19|0.00014943
21:30:21|0.00014925
21:30:22|0.00014985
21:30:23|0.0001498
21:30:24|0.0001498
21:30:25|0.00014973
21:30:26|0.00014973
21:30:27|0.00014973
21:30:28|0.00014979
21:30:29|0.0001498
21:30:30|0.00014963
21:30:31|0.0001495
21:30:32|0.00014951
21:30:33|0.00014951
21:30:34|0.00014951
21:30:35|0.00014951
21:30:36|0.00014964
21:30:37|0.00014964
21:30:38|0.00014964
21:30:39|0.00014965
21:30:40|0.00014964
21:30:41|0.00014964
21:30:42|0.00014964
21:30:43|0.00014964
21:30:44|0.00014964
21:30:45|0.00014925
21:30:46|0.00014925
21:30:47|0.00014925
21:30:48|0.00014939
21:30:49|0.00014939
21:30:50|0.00014917
21:30:51|0.00014914
21:30:52|0.00014921
21:30:53|0.00014918
21:30:54|0.00014906
21:30:55|0.00014888
21:30:56|0.00014889
21:30:58|0.00014835
21:30:58|0.00014845
21:30:59|0.00014844
21:31:00|0.00014884
21:31:02|0.00014845
21:31:02|0.00014864
21:31:04|0.0001484
21:31:04|0.0001484
21:31:05|0.00014882
21:31:07|0.0001485
21:31:07|0.00014884
21:31:09|0.00014872
21:31:10|0.00014858
21:31:11|0.00014881
21:31:12|0.00014881
21:31:13|0.00014863
21:31:14|0.00014864
21:31:15|0.0001489
21:31:16|0.00014886
21:31:17|0.00014888
21:31:18|0.00014881
21:31:19|0.00014881
21:31:20|0.00014886
21:31:22|0.000149
21:31:22|0.0001489
21:31:24|0.000149
21:31:25|0.00014888
21:31:26|0.00014899
21:31:27|0.00014887
21:31:28|0.00014887
21:31:29|0.00014887
21:31:31|0.00014887
21:31:31|0.00014887
21:31:32|0.00014881
21:31:33|0.00014881
21:31:34|0.00014888
21:31:35|0.00014888
21:31:36|0.00014888
21:31:37|0.00014881
21:31:38|0.0001488
21:31:39|0.00014887
21:31:40|0.00014881
21:31:41|0.00014881
21:31:42|0.00014889
21:31:43|0.00014889
21:31:44|0.00014881
21:31:45|0.0001489
21:31:46|0.00014886
21:31:47|0.0001488
21:31:48|0.00014886
21:31:49|0.00014886
21:31:50|0.00014886
21:31:51|0.00014886
21:31:52|0.0001488
21:31:53|0.00014882
21:31:54|0.00014876
21:31:55|0.00014876
21:31:56|0.00014875
21:31:57|0.00014878
21:31:59|0.00014875
21:32:00|0.00014875
21:32:00|0.00014873
21:32:01|0.00014873
21:32:02|0.00014873
21:32:04|0.00014872
21:32:04|0.00014876
21:32:06|0.00014862
21:32:07|0.00014862
21:32:07|0.00014862
21:32:09|0.00014862
21:32:10|0.00014862
21:32:11|0.00014862
21:32:12|0.00014834
21:32:12|0.00014826
21:32:13|0.00014854
21:32:15|0.00014854
21:32:16|0.00014854
21:32:17|0.00014854
21:32:18|0.00014854
21:32:19|0.00014854
21:32:20|0.00014842
21:32:21|0.0001484
21:32:23|0.00014826
21:32:24|0.00014788
21:32:25|0.00014805
21:32:26|0.00014803
21:32:27|0.0001475
21:32:28|0.00014705
21:32:29|0.00014727
21:32:30|0.00014727
21:32:31|0.00014727
21:32:32|0.00014725
21:32:33|0.00014739
21:32:34|0.00014787
21:32:35|0.00014764
21:32:36|0.00014749
21:32:37|0.00014802
21:32:38|0.0001477
21:32:39|0.0001477
21:32:40|0.0001479
21:32:41|0.00014778
21:32:42|0.00014775
21:32:43|0.00014762
21:32:44|0.00014755
21:32:45|0.00014755
21:32:46|0.00014752
21:32:47|0.00014738
21:32:48|0.00014755
21:32:49|0.00014739
21:32:50|0.0001474
21:32:51|0.00014745
21:32:52|0.00014712
21:32:53|0.00014727
21:32:55|0.00014727
21:32:56|0.00014725
21:32:56|0.00014704
21:32:57|0.000147
21:32:58|0.00014704
21:32:59|0.00014737
21:33:00|0.00014737
21:33:01|0.00014694
21:33:03|0.000147
21:33:03|0.00014725
21:33:04|0.00014708
21:33:06|0.00014708
21:33:06|0.00014726
21:33:08|0.00014713
21:33:09|0.00014726
21:33:10|0.00014725
21:33:11|0.00014713
21:33:12|0.00014714
21:33:13|0.00014714
21:33:14|0.00014725
21:33:14|0.00014726
21:33:16|0.00014713
21:33:17|0.00014709
21:33:18|0.00014714
21:33:19|0.00014713
21:33:20|0.00014713
21:33:21|0.00014705
21:33:22|0.00014705
21:33:23|0.00014706
21:33:25|0.000147
21:33:25|0.000147
21:33:26|0.000147
21:33:27|0.000147
21:33:28|0.00014701
21:33:29|0.00014697
21:33:30|0.00014694
21:33:32|0.000147
21:33:33|0.00014698
21:33:34|0.00014698
21:33:35|0.0001469
21:33:36|0.00014687
21:33:37|0.00014687
21:33:37|0.00014665
21:33:39|0.00014666
21:33:40|0.00014691
21:33:41|0.00014686
21:33:42|0.00014665
21:33:43|0.0001466
21:33:44|0.00014665
21:33:45|0.00014663
21:33:46|0.00014663
21:33:47|0.00014664
21:33:48|0.00014664
21:33:48|0.00014664
21:33:50|0.00014661
21:33:51|0.0001466
21:33:52|0.00014663
21:33:52|0.0001466
21:33:54|0.0001465
21:33:55|0.0001466
21:33:56|0.00014652
21:33:57|0.00014647
21:33:58|0.00014653
21:33:58|0.00014663
21:34:00|0.00014654
21:34:01|0.0001464
21:34:02|0.00014646
21:34:03|0.0001465
21:34:04|0.00014661
21:34:04|0.00014659
21:34:06|0.00014646
21:34:07|0.00014659
21:34:08|0.00014646
21:34:09|0.00014659
21:34:10|0.00014656
21:34:11|0.00014638
21:34:12|0.00014656
21:34:13|0.00014659
21:34:14|0.00014656
21:34:15|0.00014656
21:34:16|0.00014639
21:34:17|0.00014657
21:34:18|0.00014657
21:34:18|0.00014653
21:34:20|0.00014656
21:34:20|0.0001466
21:34:22|0.00014656
21:34:22|0.00014665
21:34:24|0.00014673
21:34:25|0.0001467
21:34:27|0.000147
21:34:27|0.00014673
21:34:29|0.00014683
21:34:30|0.00014705
21:34:31|0.00014724
21:34:32|0.00014702
21:34:33|0.00014737
21:34:33|0.00014743
21:34:35|0.00014759
21:34:36|0.00014727
21:34:37|0.00014727
21:34:37|0.00014728
21:34:39|0.00014729
21:34:40|0.00014729
21:34:41|0.00014729
21:34:42|0.00014753
21:34:43|0.00014753
21:34:44|0.0001475
21:34:45|0.00014727
21:34:46|0.00014743
21:34:47|0.00014743
21:34:48|0.00014713
21:34:48|0.00014743
21:34:49|0.00014738
21:34:50|0.00014714
21:34:51|0.00014718
21:34:53|0.0001475
21:34:53|0.00014752
21:34:55|0.00014752
21:34:56|0.00014743
21:34:56|0.0001474
21:34:57|0.00014739
21:34:59|0.00014743
21:35:00|0.00014743
21:35:01|0.00014743
21:35:01|0.00014738
21:35:03|0.00014768
21:35:04|0.00014752
21:35:04|0.00014752
21:35:06|0.00014741
21:35:07|0.00014768
21:35:08|0.00014742
21:35:09|0.00014742
21:35:10|0.00014742
21:35:11|0.00014752
21:35:12|0.00014744
21:35:13|0.00014744
21:35:14|0.00014744
21:35:15|0.00014752
21:35:16|0.00014742
21:35:17|0.0001474
21:35:18|0.00014764
21:35:19|0.00014748
21:35:20|0.00014754
21:35:21|0.00014752
21:35:22|0.00014752
21:35:23|0.00014755
21:35:24|0.00014755
21:35:26|0.00014783
21:35:26|0.0001481
21:35:27|0.00014818
21:35:29|0.0001482
21:35:29|0.0001484
21:35:31|0.00014849
21:35:32|0.00014854
21:35:33|0.00014854
21:35:34|0.00014818
21:35:35|0.00014783
21:35:35|0.00014783
21:35:36|0.00014792
21:35:37|0.00014792
21:35:39|0.00014799
21:35:40|0.00014799
21:35:40|0.00014821
21:35:42|0.0001481
21:35:42|0.00014843
21:35:43|0.00014843
21:35:45|0.00014847
21:35:46|0.00014847
21:35:47|0.00014832
21:35:48|0.00014843
21:35:49|0.00014799
21:35:49|0.00014801
21:35:51|0.00014826
21:35:51|0.00014827
21:35:53|0.00014836
21:35:55|0.00014808
21:35:55|0.0001483
21:35:56|0.00014832
21:35:57|0.00014832
21:35:58|0.00014845
21:35:59|0.00014843
21:36:00|0.00014824
21:36:01|0.00014824
21:36:02|0.00014819
21:36:03|0.00014819
21:36:04|0.00014829
21:36:05|0.00014832
21:36:07|0.00014839
21:36:07|0.00014832
21:36:09|0.00014832
21:36:09|0.00014832
21:36:10|0.00014839
21:36:12|0.00014816
21:36:12|0.00014799
21:36:13|0.00014798
21:36:14|0.00014798
21:36:16|0.0001481
21:36:16|0.00014791
21:36:17|0.00014791
21:36:18|0.00014799
21:36:19|0.00014799
21:36:20|0.00014799
21:36:21|0.00014788
21:36:22|0.00014799
21:36:23|0.00014799
21:36:24|0.00014775
21:36:26|0.00014786
21:36:27|0.00014786
21:36:29|0.00014778
21:36:29|0.00014778
21:36:31|0.0001476
21:36:31|0.00014758
21:36:33|0.00014761
21:36:34|0.00014748
21:36:35|0.00014739
21:36:35|0.0001475
21:36:36|0.00014783
21:36:38|0.00014755
21:36:39|0.00014755
21:36:40|0.0001477
21:36:41|0.00014743
21:36:42|0.00014776
21:36:43|0.0001478
21:36:44|0.0001477
21:36:46|0.00014783
21:36:47|0.00014783
21:36:48|0.00014783
21:36:48|0.00014781
21:36:49|0.00014774
21:36:51|0.00014774
21:36:51|0.00014775
21:36:52|0.00014759
21:36:54|0.00014766
21:36:54|0.00014765
21:36:55|0.00014765
21:36:56|0.00014752
21:36:57|0.0001476
21:36:58|0.00014751
21:36:59|0.00014749
21:37:00|0.00014749
21:37:01|0.00014749
21:37:03|0.00014742
21:37:03|0.0001476
21:37:04|0.0001476
21:37:05|0.00014743
21:37:06|0.00014755
21:37:08|0.00014741
21:37:08|0.00014739
21:37:09|0.00014749
21:37:11|0.00014749
21:37:12|0.00014743
21:37:12|0.0001474
21:37:13|0.00014739
21:37:14|0.00014718
21:37:15|0.00014733
21:37:16|0.00014711
21:37:17|0.0001472
21:37:18|0.0001473
21:37:20|0.00014709
21:37:20|0.0001472
21:37:21|0.0001472
21:37:22|0.00014729
21:37:23|0.00014729
21:37:24|0.00014711
21:37:25|0.00014727
21:37:27|0.0001472
21:37:28|0.0001472
21:37:30|0.00014719
21:37:31|0.00014719
21:37:32|0.00014719
21:37:33|0.00014719
21:37:33|0.0001472
21:37:35|0.00014728
21:37:36|0.00014723
21:37:36|0.00014723
21:37:37|0.00014739
21:37:38|0.0001476
21:37:40|0.00014744
21:37:40|0.00014745
21:37:42|0.00014745
21:37:42|0.00014745
21:37:43|0.00014745
21:37:45|0.00014745
21:37:45|0.00014745
21:37:47|0.00014749
21:37:48|0.00014749
21:37:49|0.00014744
21:37:50|0.00014748
21:37:51|0.00014749
21:37:52|0.00014748
21:37:53|0.00014749
21:37:54|0.00014745
21:37:55|0.000147
21:37:56|0.000147
21:37:57|0.00014706
21:37:58|0.00014687
21:37:59|0.0001468
21:38:00|0.0001468
21:38:00|0.00014692
21:38:01|0.0001469
21:38:02|0.0001469
21:38:04|0.0001469
21:38:05|0.00014672
21:38:06|0.0001469
21:38:07|0.0001469
21:38:07|0.00014692
21:38:09|0.00014708
21:38:09|0.00014716
21:38:11|0.00014702
21:38:11|0.00014727
21:38:12|0.00014702
21:38:14|0.00014703
21:38:14|0.00014692
21:38:16|0.00014687
21:38:16|0.0001468
21:38:18|0.00014692
21:38:19|0.00014691
21:38:21|0.00014694
21:38:21|0.00014694
21:38:22|0.00014694
21:38:23|0.00014696
21:38:24|0.00014701
21:38:25|0.00014701
21:38:26|0.00014723
21:38:28|0.00014711
21:38:29|0.0001473
21:38:30|0.00014729
21:38:31|0.00014728
21:38:33|0.00014729
21:38:33|0.00014716
21:38:35|0.00014716
21:38:36|0.00014728
21:38:36|0.0001473
21:38:38|0.00014716
21:38:39|0.0001473
21:38:39|0.0001473
21:38:41|0.0001473
21:38:42|0.00014752
21:38:43|0.0001476
21:38:44|0.00014755
21:38:45|0.00014747
21:38:46|0.00014747
21:38:47|0.00014769
21:38:48|0.00014758
21:38:49|0.00014744
21:38:49|0.00014744
21:38:51|0.00014743
21:38:52|0.00014731
21:38:53|0.00014747
21:38:54|0.0001474
21:38:55|0.0001474
21:38:56|0.0001474
21:38:57|0.0001474
21:38:58|0.00014717
21:38:59|0.00014717
21:39:00|0.0001473
21:39:01|0.0001473
21:39:02|0.0001474
21:39:03|0.0001473
21:39:04|0.00014717
21:39:05|0.00014735
21:39:06|0.00014735
21:39:07|0.00014735
21:39:08|0.00014748
21:39:09|0.00014748
21:39:10|0.00014748
21:39:11|0.0001474
21:39:12|0.0001474
21:39:13|0.00014735
21:39:14|0.0001474
21:39:15|0.0001474
21:39:16|0.0001474
21:39:17|0.00014735
21:39:18|0.0001473
21:39:19|0.00014709
21:39:20|0.00014716
21:39:21|0.00014701
21:39:22|0.00014716
21:39:23|0.00014716
21:39:24|0.00014716
21:39:25|0.00014702
21:39:26|0.00014727
21:39:27|0.00014724
21:39:28|0.00014702
21:39:30|0.00014702
21:39:31|0.00014702
21:39:32|0.00014693
21:39:33|0.00014701
21:39:34|0.00014713
21:39:35|0.00014702
21:39:36|0.00014702
21:39:37|0.00014711
21:39:38|0.00014711
21:39:40|0.00014698
21:39:40|0.00014711
21:39:41|0.00014703
21:39:42|0.00014711
21:39:43|0.00014715
21:39:44|0.000147
21:39:45|0.00014682
21:39:46|0.00014699
21:39:47|0.00014697
21:39:48|0.0001467
21:39:49|0.00014683
21:39:50|0.00014648
21:39:52|0.0001467
21:39:53|0.00014666
21:39:53|0.00014639
21:39:54|0.00014634
21:39:55|0.00014649
21:39:57|0.0001466
21:39:58|0.00014662
21:39:58|0.0001467
21:40:00|0.00014664
21:40:00|0.00014661
21:40:02|0.00014661
21:40:03|0.00014661
21:40:03|0.00014658
21:40:04|0.00014658
21:40:06|0.00014672
21:40:06|0.0001466
21:40:08|0.00014655
21:40:08|0.00014638
21:40:09|0.00014649
21:40:10|0.0001464
21:40:11|0.00014642
21:40:12|0.00014642
21:40:13|0.00014622
21:40:14|0.00014638
21:40:15|0.00014611
21:40:16|0.00014624
21:40:17|0.00014591
21:40:19|0.0001458
21:40:19|0.0001458
21:40:21|0.0001458
21:40:21|0.00014587
21:40:22|0.00014587
21:40:24|0.000145
21:40:24|0.0001449
21:40:25|0.0001449
21:40:26|0.00014423
21:40:27|0.00014439
21:40:28|0.00014412
21:40:30|0.000144
21:40:31|0.00014448
21:40:32|0.00014491
21:40:34|0.00014444
21:40:35|0.00014501
21:40:36|0.00014459
21:40:37|0.00014507
21:40:38|0.000145
21:40:39|0.00014459
21:40:40|0.00014459
21:40:41|0.00014442
21:40:42|0.00014465
21:40:43|0.00014455
21:40:44|0.00014455
21:40:45|0.00014456
21:40:46|0.00014428
21:40:47|0.00014457
21:40:48|0.00014416
21:40:49|0.00014438
21:40:50|0.00014392
21:40:51|0.00014421
21:40:52|0.00014421
21:40:53|0.00014412
21:40:54|0.0001442
21:40:55|0.00014438
21:40:56|0.0001444
21:40:57|0.00014444
21:40:58|0.00014388
21:40:59|0.00014421
21:41:00|0.00014467
21:41:01|0.0001444
21:41:02|0.0001444
21:41:03|0.0001442
21:41:04|0.00014434
21:41:05|0.00014449
21:41:06|0.00014433
21:41:07|0.00014433
21:41:08|0.00014439
21:41:10|0.00014417
21:41:10|0.0001441
21:41:11|0.00014389
21:41:13|0.00014409
21:41:14|0.00014415
21:41:14|0.000144
21:41:15|0.0001441
21:41:17|0.00014407
21:41:17|0.00014403
21:41:18|0.00014368
21:41:19|0.00014403
21:41:20|0.00014388
21:41:21|0.00014407
21:41:22|0.00014374
21:41:23|0.00014375
21:41:24|0.00014388
21:41:25|0.00014374
21:41:26|0.00014365
21:41:27|0.00014389
21:41:28|0.00014386
21:41:29|0.00014399
21:41:31|0.00014398
21:41:32|0.000144
21:41:33|0.0001441
21:41:35|0.00014417
21:41:35|0.00014419
21:41:36|0.00014421
21:41:37|0.0001442
21:41:38|0.00014403
21:41:39|0.00014428
21:41:40|0.00014422
21:41:41|0.00014407
21:41:42|0.00014409
21:41:43|0.00014402
21:41:44|0.00014408
21:41:45|0.00014467
21:41:46|0.00014412
21:41:48|0.0001449
21:41:48|0.00014449
21:41:49|0.0001445
21:41:50|0.00014464
21:41:51|0.00014451
21:41:52|0.00014451
21:41:53|0.00014447
21:41:54|0.00014446
21:41:55|0.00014446
21:41:56|0.0001445
21:41:57|0.00014455
21:41:58|0.00014455
21:41:59|0.00014455
21:42:01|0.00014456
21:42:01|0.00014456
21:42:02|0.0001444
21:42:03|0.0001445
21:42:04|0.00014438
21:42:05|0.00014438
21:42:06|0.00014449
21:42:08|0.00014436
21:42:09|0.00014429
21:42:10|0.00014433
21:42:10|0.00014427
21:42:11|0.00014392
21:42:12|0.00014409
21:42:14|0.0001441
21:42:14|0.0001441
21:42:15|0.00014414
21:42:16|0.000144
21:42:17|0.00014391
21:42:18|0.00014391
21:42:19|0.00014394
21:42:21|0.00014358
21:42:22|0.00014373
21:42:23|0.00014371
21:42:24|0.00014371
21:42:25|0.00014363
21:42:26|0.00014361
21:42:27|0.00014361
21:42:28|0.00014373
21:42:29|0.00014372
21:42:30|0.00014372
21:42:31|0.00014372
21:42:32|0.00014361
21:42:33|0.00014361
21:42:34|0.00014361
21:42:35|0.00014335
21:42:36|0.00014333
21:42:37|0.00014322
21:42:38|0.00014349
21:42:39|0.00014335
21:42:41|0.00014321
21:42:41|0.00014305
21:42:42|0.00014338
21:42:43|0.00014338
21:42:44|0.00014336
21:42:45|0.00014309
21:42:47|0.00014322
21:42:48|0.00014335
21:42:49|0.00014321
21:42:50|0.00014321
21:42:51|0.00014321
21:42:52|0.00014322
21:42:53|0.00014321
21:42:53|0.00014323
21:42:55|0.00014321
21:42:56|0.00014339
21:42:57|0.00014347
21:42:57|0.00014344
21:42:59|0.00014348
21:43:00|0.00014351
21:43:01|0.0001437
21:43:02|0.0001437
21:43:03|0.00014371
21:43:04|0.00014369
21:43:05|0.00014379
21:43:06|0.00014389
21:43:07|0.00014379
21:43:08|0.00014379
21:43:09|0.00014379
21:43:10|0.00014386
21:43:11|0.00014391
21:43:12|0.000144
21:43:13|0.0001439
21:43:14|0.0001441
21:43:15|0.0001442
21:43:16|0.0001442
21:43:17|0.00014403
21:43:18|0.00014403
21:43:19|0.00014389
21:43:20|0.0001439
21:43:21|0.00014411
21:43:22|0.0001439
21:43:23|0.00014369
21:43:24|0.00014351
21:43:25|0.00014351
21:43:26|0.00014374
21:43:27|0.00014351
21:43:28|0.00014371
21:43:29|0.0001435
21:43:30|0.0001435
21:43:31|0.0001435
21:43:32|0.00014331
21:43:34|0.00014338
21:43:35|0.00014322
21:43:36|0.00014313
21:43:37|0.00014326
21:43:37|0.0001432
21:43:39|0.00014335
21:43:40|0.0001435
21:43:41|0.00014359
21:43:41|0.00014336
21:43:42|0.00014339
21:43:44|0.00014351
21:43:45|0.00014339
21:43:45|0.0001435
21:43:47|0.0001435
21:43:47|0.0001433
21:43:48|0.00014348
21:43:49|0.0001436
21:43:51|0.000144
21:43:51|0.00014353
21:43:52|0.0001435
21:43:53|0.00014384
21:43:54|0.00014384
21:43:55|0.00014398
21:43:56|0.0001437
21:43:57|0.00014384
21:43:59|0.00014385
21:43:59|0.00014386
21:44:00|0.00014395
21:44:02|0.0001439
21:44:02|0.00014399
21:44:03|0.0001439
21:44:04|0.00014392
21:44:06|0.00014432
21:44:06|0.0001442
21:44:07|0.0001442
21:44:08|0.00014463
21:44:09|0.00014446
21:44:11|0.00014441
21:44:12|0.00014468
21:44:12|0.00014454
21:44:14|0.00014444
21:44:15|0.00014444
21:44:16|0.00014429
21:44:17|0.00014456
21:44:17|0.00014445
21:44:19|0.00014446
21:44:20|0.00014444
21:44:20|0.00014444
21:44:22|0.00014433
21:44:23|0.00014433
21:44:23|0.00014456
21:44:24|0.00014456
21:44:25|0.00014446
21:44:27|0.00014453
21:44:28|0.00014422
21:44:28|0.00014432
21:44:29|0.00014401
21:44:31|0.00014431
21:44:31|0.00014426
21:44:33|0.0001442
21:44:34|0.00014415
21:44:36|0.00014419
21:44:36|0.00014419
21:44:37|0.00014397
21:44:38|0.00014391
21:44:40|0.00014384
21:44:40|0.00014384
21:44:42|0.00014403
21:44:42|0.00014403
21:44:44|0.00014403
21:44:45|0.00014378
21:44:45|0.00014389
21:44:47|0.00014384
21:44:47|0.00014384
21:44:49|0.00014362
21:44:50|0.00014383
21:44:51|0.00014383
21:44:51|0.00014402
21:44:52|0.00014401
21:44:53|0.00014401
21:44:54|0.00014401
21:44:55|0.00014403
21:44:57|0.00014393
21:44:58|0.00014375
21:44:58|0.00014376
21:44:59|0.00014389
21:45:00|0.00014378
21:45:01|0.00014391
21:45:02|0.0001442
21:45:04|0.00014437
21:45:04|0.00014419
21:45:05|0.00014418
21:45:06|0.00014421
21:45:07|0.00014429
21:45:08|0.00014443
21:45:10|0.00014443
21:45:10|0.00014443
21:45:11|0.00014446
21:45:12|0.00014448
21:45:13|0.00014483
21:45:14|0.00014483
21:45:16|0.00014475
21:45:16|0.00014456
21:45:17|0.00014443
21:45:18|0.00014402
21:45:19|0.00014391
21:45:20|0.00014416
21:45:21|0.0001444
21:45:22|0.0001444
21:45:23|0.00014403
21:45:24|0.00014433
21:45:26|0.00014407
21:45:26|0.00014407
21:45:28|0.00014455
21:45:28|0.00014409
21:45:29|0.00014409
21:45:31|0.00014409
21:45:31|0.00014417
21:45:32|0.00014443
21:45:33|0.00014415
21:45:34|0.00014401
21:45:35|0.00014401
21:45:37|0.00014375
21:45:37|0.00014359
21:45:39|0.0001435
21:45:40|0.00014376
21:45:41|0.00014323
21:45:42|0.0001435
21:45:44|0.00014352
21:45:44|0.00014352
21:45:45|0.00014357
21:45:46|0.00014351
21:45:47|0.0001435
21:45:48|0.00014399
21:45:49|0.00014344
21:45:51|0.00014378
21:45:51|0.00014376
21:45:53|0.00014389
21:45:53|0.00014388
21:45:55|0.00014347
21:45:56|0.00014375
21:45:57|0.00014375
21:45:58|0.0001436
21:45:58|0.00014398
21:46:00|0.00014398
21:46:01|0.00014398
21:46:02|0.00014362
21:46:03|0.00014367
21:46:04|0.00014367
21:46:05|0.00014367
21:46:06|0.00014353
21:46:07|0.00014374
21:46:08|0.0001435
21:46:09|0.0001435
21:46:10|0.00014367
21:46:11|0.00014341
21:46:13|0.00014358
21:46:13|0.00014339
21:46:14|0.0001435
21:46:15|0.0001435
21:46:16|0.00014313
21:46:17|0.00014314
21:46:18|0.00014267
21:46:19|0.00014258
21:46:21|0.0001425
21:46:21|0.00014283
21:46:23|0.00014241
21:46:23|0.00014278
21:46:24|0.00014278
21:46:25|0.00014253
21:46:26|0.0001425
21:46:27|0.00014277
21:46:28|0.00014262
21:46:29|0.00014258
21:46:30|0.000143
21:46:32|0.00014264
21:46:33|0.0001425
21:46:34|0.0001425
21:46:34|0.00014257
21:46:36|0.00014277
21:46:37|0.00014278
21:46:39|0.00014277
21:46:39|0.00014276
21:46:40|0.00014277
21:46:41|0.00014286
21:46:43|0.00014268
21:46:44|0.00014296
21:46:44|0.00014261
21:46:46|0.00014261
21:46:46|0.00014266
21:46:48|0.00014258
21:46:49|0.0001425
21:46:50|0.00014262
21:46:51|0.00014253
21:46:52|0.00014261
21:46:53|0.0001426
21:46:54|0.00014261
21:46:55|0.00014261
21:46:56|0.00014261
21:46:57|0.00014249
21:46:58|0.00014257
21:46:59|0.00014257
21:47:00|0.00014241
21:47:01|0.00014253
21:47:02|0.00014232
21:47:03|0.00014242
21:47:04|0.00014242
21:47:05|0.00014241
21:47:06|0.00014241
21:47:07|0.00014212
21:47:08|0.00014212
21:47:09|0.00014236
21:47:10|0.00014209
21:47:11|0.000142
21:47:12|0.000142
21:47:13|0.000142
21:47:14|0.000142
21:47:15|0.00014214
21:47:16|0.00014216
21:47:17|0.00014218
21:47:18|0.00014218
21:47:19|0.00014244
21:47:20|0.00014232
21:47:21|0.00014222
21:47:22|0.00014216
21:47:23|0.00014209
21:47:24|0.00014204
21:47:25|0.00014204
21:47:26|0.000142
21:47:27|0.000142
21:47:28|0.00014195
21:47:29|0.00014209
21:47:30|0.00014182
21:47:31|0.00014174
21:47:32|0.00014158
21:47:33|0.0001415
21:47:34|0.0001416
21:47:35|0.0001413
21:47:36|0.00014118
21:47:38|0.00014113
21:47:39|0.00014124
21:47:40|0.00014142
21:47:41|0.00014177
21:47:42|0.00014168
21:47:43|0.00014051
21:47:44|0.00014117
21:47:45|0.00014127
21:47:46|0.0001414
21:47:47|0.00014135
21:47:48|0.00014158
21:47:49|0.00014112
21:47:50|0.00014148
21:47:51|0.00014114
21:47:52|0.00014149
21:47:53|0.00014135
21:47:54|0.0001414
21:47:55|0.0001414
21:47:57|0.00014154
21:47:57|0.00014156
21:47:58|0.00014131
21:47:59|0.0001411
21:48:00|0.00014119
21:48:01|0.00014114
21:48:02|0.00014114
21:48:03|0.00014133
21:48:04|0.00014131
21:48:05|0.00014124
21:48:06|0.00014129
21:48:07|0.0001412
21:48:08|0.00014111
21:48:09|0.00014109
21:48:10|0.00014113
21:48:11|0.00014088
21:48:12|0.00014053
21:48:13|0.00014089
21:48:14|0.00014107
21:48:15|0.00014107
21:48:16|0.00014088
21:48:17|0.00014097
21:48:18|0.000141
21:48:19|0.00014071
21:48:20|0.00014105
21:48:21|0.00014098
21:48:22|0.00014031
21:48:23|0.00014071
21:48:24|0.00014034
21:48:25|0.00014062
21:48:26|0.00014062
21:48:27|0.0001403
21:48:28|0.00014037
21:48:29|0.00014037
21:48:30|0.00014037
21:48:31|0.00014037
21:48:32|0.00014037
21:48:33|0.00014037
21:48:34|0.00014
21:48:35|0.0001403
21:48:36|0.00014001
21:48:38|0.00014009
21:48:38|0.00014019
21:48:40|0.0001403
21:48:41|0.00014029
21:48:42|0.00014062
21:48:43|0.0001402
21:48:44|0.00014075
21:48:45|0.00014131
21:48:47|0.0001405
21:48:47|0.00014129
21:48:49|0.00014113
21:48:50|0.00014069
21:48:50|0.00014074
21:48:52|0.00014074
21:48:52|0.00014108
21:48:54|0.00014098
21:48:55|0.00014088
21:48:56|0.00014071
21:48:57|0.00014071
21:48:57|0.00014047
21:48:59|0.00014069
21:49:00|0.0001404
21:49:01|0.0001406
21:49:02|0.00014022
21:49:03|0.00014083
21:49:04|0.00014108
21:49:05|0.00014124
21:49:06|0.00014108
21:49:07|0.00014117
21:49:08|0.00014109
21:49:09|0.00014101
21:49:10|0.00014109
21:49:11|0.00014092
21:49:12|0.00014064
21:49:13|0.0001408
21:49:14|0.00014071
21:49:15|0.00014072
21:49:16|0.00014088
21:49:17|0.00014069
21:49:18|0.00014072
21:49:19|0.00014093
21:49:20|0.00014075
21:49:21|0.00014077
21:49:22|0.00014108
21:49:23|0.00014089
21:49:24|0.0001409
21:49:25|0.00014114
21:49:26|0.00014102
21:49:27|0.00014104
21:49:28|0.00014105
21:49:29|0.00014124
21:49:30|0.00014112
21:49:31|0.00014095
21:49:32|0.00014095
21:49:33|0.00014105
21:49:34|0.00014117
21:49:35|0.0001413
21:49:36|0.00014146
21:49:37|0.00014146
21:49:38|0.00014144
21:49:40|0.00014125
21:49:41|0.00014146
21:49:42|0.00014145
21:49:43|0.00014145
21:49:43|0.0001416
21:49:45|0.00014167
21:49:45|0.0001416
21:49:47|0.00014178
21:49:48|0.00014146
21:49:49|0.0001416
21:49:49|0.00014182
21:49:50|0.0001416
21:49:51|0.0001416
21:49:52|0.00014169
21:49:54|0.00014151
21:49:54|0.00014113
21:49:55|0.00014132
21:49:57|0.00014142
21:49:58|0.00014143
21:49:58|0.0001411
21:50:00|0.00014136
21:50:01|0.0001413
21:50:02|0.00014116
21:50:03|0.00014128
21:50:04|0.00014109
21:50:05|0.0001411
21:50:06|0.00014102
21:50:07|0.00014102
21:50:08|0.00014145
21:50:09|0.0001413
21:50:09|0.0001413
21:50:11|0.00014156
21:50:11|0.00014142
21:50:13|0.00014188
21:50:13|0.00014177
21:50:15|0.00014177
21:50:15|0.00014177
21:50:17|0.000142
21:50:18|0.0001421
21:50:19|0.0001418
21:50:20|0.0001418
21:50:21|0.00014188
21:50:22|0.000142
21:50:23|0.000142
21:50:23|0.00014197
21:50:25|0.00014234
21:50:26|0.00014234
21:50:27|0.00014217
21:50:27|0.00014253
21:50:29|0.00014236
21:50:30|0.0001422
21:50:31|0.00014277
21:50:32|0.00014247
21:50:33|0.00014256
21:50:34|0.00014202
21:50:35|0.00014236
21:50:36|0.00014211
21:50:36|0.00014248
21:50:37|0.00014203
21:50:39|0.00014257
21:50:40|0.00014251
21:50:42|0.00014247
21:50:43|0.00014238
21:50:44|0.00014236
21:50:45|0.00014203
21:50:46|0.00014233
21:50:47|0.00014237
21:50:47|0.00014245
21:50:49|0.00014218
21:50:49|0.00014218
21:50:50|0.00014222
21:50:52|0.00014233
21:50:52|0.0001422
21:50:54|0.00014234
21:50:55|0.0001422
21:50:56|0.00014215
21:50:57|0.00014231
21:50:58|0.00014221
21:50:59|0.00014221
21:51:00|0.00014237
21:51:01|0.00014267
21:51:02|0.00014237
21:51:03|0.00014251
21:51:04|0.00014251
21:51:05|0.00014253
21:51:06|0.00014275
21:51:07|0.0001429
21:51:08|0.00014254
21:51:09|0.00014257
21:51:10|0.00014287
21:51:11|0.00014285
21:51:13|0.0001429
21:51:13|0.00014285
21:51:14|0.000143
21:51:16|0.00014281
21:51:16|0.00014287
21:51:17|0.00014285
21:51:18|0.00014282
21:51:19|0.0001427
21:51:20|0.0001427
21:51:21|0.00014257
21:51:22|0.00014251
21:51:24|0.0001428
21:51:24|0.0001428
21:51:25|0.00014279
21:51:26|0.00014279
21:51:28|0.00014287
21:51:28|0.0001429
21:51:29|0.0001429
21:51:30|0.0001429
21:51:31|0.0001429
21:51:32|0.0001428
21:51:33|0.00014279
21:51:34|0.00014286
21:51:35|0.00014242
21:51:36|0.00014245
21:51:38|0.00014238
21:51:38|0.00014249
21:51:40|0.00014248
21:51:41|0.00014251
21:51:42|0.00014251
21:51:43|0.00014251
21:51:44|0.00014238
21:51:45|0.00014234
21:51:47|0.00014236
21:51:47|0.00014251
21:51:48|0.00014249
21:51:49|0.00014226
21:51:50|0.00014234
21:51:51|0.00014234
21:51:53|0.00014235
21:51:53|0.00014208
21:51:55|0.00014232
21:51:55|0.00014231
21:51:56|0.00014203
21:51:57|0.0001425
21:51:58|0.00014204
21:52:00|0.00014206
21:52:01|0.00014206
21:52:02|0.00014239
21:52:03|0.000142
21:52:03|0.00014235
21:52:05|0.00014204
21:52:05|0.0001422
21:52:07|0.00014217
21:52:07|0.00014217
21:52:09|0.00014204
21:52:09|0.00014204
21:52:10|0.00014214
21:52:11|0.00014228
21:52:12|0.000142
21:52:13|0.00014204
21:52:14|0.00014217
21:52:16|0.00014222
21:52:17|0.00014205
21:52:18|0.00014206
21:52:19|0.00014236
21:52:19|0.00014239
21:52:20|0.00014247
21:52:21|0.00014223
21:52:23|0.00014248
21:52:23|0.00014248
21:52:24|0.00014239
21:52:25|0.00014239
21:52:26|0.00014197
21:52:27|0.00014218
21:52:29|0.00014222
21:52:29|0.00014222
21:52:30|0.00014222
21:52:32|0.00014222
21:52:33|0.00014217
21:52:34|0.00014224
21:52:35|0.00014224
21:52:36|0.00014235
21:52:37|0.00014222
21:52:38|0.00014235
21:52:39|0.00014235
21:52:40|0.00014222
21:52:41|0.00014232
21:52:43|0.00014223
21:52:44|0.00014218
21:52:45|0.00014222
21:52:45|0.00014222
21:52:47|0.00014216
21:52:47|0.0001422
21:52:49|0.00014214
21:52:50|0.00014219
21:52:51|0.00014219
21:52:52|0.00014205
21:52:53|0.000142
21:52:54|0.000142
21:52:55|0.00014185
21:52:56|0.00014185
21:52:56|0.00014181
21:52:58|0.0001414
21:52:59|0.00014134
21:53:00|0.00014148
21:53:01|0.00014185
21:53:02|0.00014177
21:53:03|0.00014175
21:53:03|0.00014175
21:53:05|0.00014165
21:53:06|0.00014165
21:53:07|0.00014168
21:53:07|0.0001416
21:53:08|0.00014169
21:53:10|0.00014162
21:53:11|0.00014162
21:53:12|0.00014143
21:53:12|0.00014158
21:53:14|0.00014154
21:53:15|0.00014133
21:53:16|0.0001415
21:53:17|0.00014145
21:53:17|0.00014132
21:53:18|0.00014132
21:53:19|0.00014108
21:53:21|0.00014127
21:53:22|0.00014126
21:53:23|0.00014118
21:53:24|0.00014088
21:53:25|0.00014116
21:53:26|0.00014116
21:53:27|0.00014082
21:53:28|0.00014098
21:53:30|0.00014062
21:53:30|0.00014081
21:53:31|0.00014052
21:53:32|0.00014073
21:53:33|0.00014052
21:53:34|0.00014071
21:53:35|0.00014066
21:53:36|0.00014059
21:53:37|0.00014051
21:53:38|0.00014058
21:53:39|0.00014068
21:53:40|0.00014073
21:53:41|0.00014074
21:53:43|0.00014075
21:53:44|0.00014083
21:53:45|0.00014072
21:53:46|0.00014071
21:53:47|0.00014081
21:53:49|0.00014063
21:53:49|0.00014063
21:53:50|0.00014059
21:53:51|0.00014052
21:53:52|0.00014061
21:53:53|0.00014073
21:53:54|0.0001405
21:53:55|0.00014048
21:53:57|0.00014059
21:53:57|0.00014049
21:53:58|0.00014049
21:53:59|0.00014051
21:54:01|0.00014051
21:54:02|0.00014056
21:54:03|0.00014034
21:54:04|0.00014024
21:54:05|0.0001402
21:54:06|0.00014028
21:54:07|0.00014
21:54:07|0.00014003
21:54:09|0.00014004
21:54:10|0.00014026
21:54:10|0.00014014
21:54:12|0.00013977
21:54:13|0.00014015
21:54:14|0.00014028
21:54:14|0.00014028
21:54:16|0.0001404
21:54:17|0.00014034
21:54:18|0.00014029
21:54:19|0.0001403
21:54:20|0.00014028
21:54:21|0.0001403
21:54:22|0.00014032
21:54:23|0.00014032
21:54:24|0.00014032
21:54:25|0.00014027
21:54:26|0.00014026
21:54:27|0.00014034
21:54:28|0.00014
21:54:29|0.00014
21:54:30|0.00013967
21:54:31|0.00013962
21:54:32|0.00013965
21:54:33|0.00013961
21:54:34|0.00013961
21:54:35|0.00014
21:54:36|0.00014001
21:54:37|0.00014
21:54:38|0.00013999
21:54:39|0.00013988
21:54:41|0.00013991
21:54:41|0.00013999
21:54:42|0.00014
21:54:44|0.00014
21:54:45|0.00013986
21:54:46|0.00013973
21:54:47|0.00013945
21:54:48|0.00013962
21:54:49|0.00013978
21:54:50|0.0001396
21:54:51|0.00014078
21:54:53|0.00013971
21:54:53|0.00014001
21:54:54|0.00013991
21:54:55|0.00013991
21:54:56|0.00014004
21:54:57|0.00013963
21:54:59|0.00014
21:55:00|0.00014
21:55:01|0.00014022
21:55:02|0.00014035
21:55:03|0.00014035
21:55:04|0.00014081
21:55:05|0.00014095
21:55:06|0.00014077
21:55:07|0.00014078
21:55:08|0.000141
21:55:09|0.00014077
21:55:10|0.00014072
21:55:11|0.00014088
21:55:12|0.00014012
21:55:13|0.00014028
21:55:14|0.00014037
21:55:15|0.00014076
21:55:16|0.00014076
21:55:17|0.0001407
21:55:18|0.00014036
21:55:19|0.00014036
21:55:20|0.00014036
21:55:21|0.00014066
21:55:22|0.00014068
21:55:23|0.00014099
21:55:24|0.00014099
21:55:25|0.00014074
21:55:26|0.00014072
21:55:27|0.00014064
21:55:28|0.00014055
21:55:29|0.00014059
21:55:30|0.00014079
21:55:31|0.0001406
21:55:32|0.0001406
21:55:33|0.0001406
21:55:34|0.00014061
21:55:35|0.00014048
21:55:36|0.00014036
21:55:37|0.00014061
21:55:38|0.00014038
21:55:39|0.00014038
21:55:40|0.00014053
21:55:41|0.00014055
21:55:42|0.00014054
21:55:43|0.00014059
21:55:44|0.0001406
21:55:46|0.00014042
21:55:46|0.00014042
21:55:47|0.00014042
21:55:48|0.0001406
21:55:49|0.00014043
21:55:51|0.00014056
21:55:51|0.00014057
21:55:53|0.00014057
21:55:54|0.00014056
21:55:55|0.00014043
21:55:55|0.00014054
21:55:57|0.0001407
21:55:58|0.0001408
21:55:59|0.0001406
21:55:59|0.0001406
21:56:00|0.0001406
21:56:02|0.00014057
21:56:03|0.00014057
21:56:04|0.00014057
21:56:05|0.0001406
21:56:06|0.0001406
21:56:07|0.00014061
21:56:08|0.00014061
21:56:09|0.0001408
21:56:10|0.00014066
21:56:11|0.00014066
21:56:12|0.00014065
21:56:13|0.00014065
21:56:14|0.00014081
21:56:15|0.00014029
21:56:16|0.00013993
21:56:17|0.00013984
21:56:19|0.0001403
21:56:19|0.00014028
21:56:20|0.00014014
21:56:21|0.00014038
21:56:22|0.00014029
21:56:23|0.00014002
21:56:24|0.00014004
21:56:25|0.00014
21:56:26|0.00014
21:56:27|0.00014
21:56:28|0.00014
21:56:29|0.00014004
21:56:30|0.00014029
21:56:31|0.00014043
21:56:32|0.00014028
21:56:33|0.00014023
21:56:34|0.00014024
21:56:35|0.00014024
21:56:36|0.00014029
21:56:37|0.0001404
21:56:39|0.00014064
21:56:39|0.00014064
21:56:40|0.00014046
21:56:41|0.00014048
21:56:42|0.00014048
21:56:43|0.00014048
21:56:44|0.00014048
21:56:46|0.00014065
21:56:47|0.00014062
21:56:49|0.00014064
21:56:49|0.00014064
21:56:50|0.00014064
21:56:51|0.0001408
21:56:52|0.00014064
21:56:53|0.00014058
21:56:54|0.00014049
21:56:55|0.00014072
21:56:56|0.00014071
21:56:57|0.00014062
21:56:58|0.00014066
21:56:59|0.00014062
21:57:01|0.00014064
21:57:02|0.00014066
21:57:03|0.00014053
21:57:04|0.00014048
21:57:04|0.00014058
21:57:06|0.00014058
21:57:06|0.00014058
21:57:08|0.00014058
21:57:08|0.00014058
21:57:09|0.00014037
21:57:11|0.00014056
21:57:12|0.00014056
21:57:13|0.00014056
21:57:13|0.00014049
21:57:15|0.00014045
21:57:15|0.00014045
21:57:17|0.00014034
21:57:18|0.00014034
21:57:19|0.00014032
21:57:20|0.00014032
21:57:20|0.00014034
21:57:21|0.00014042
21:57:23|0.00014042
21:57:24|0.00014034
21:57:25|0.00014034
21:57:26|0.00014034
21:57:27|0.00014037
21:57:27|0.00014056
21:57:29|0.00014046
21:57:30|0.00014072
21:57:31|0.00014073
21:57:31|0.00014074
21:57:33|0.00014087
21:57:34|0.00014087
21:57:35|0.00014075
21:57:35|0.00014075
21:57:37|0.00014075
21:57:38|0.00014095
21:57:38|0.00014098
21:57:40|0.0001412
21:57:41|0.00014123
21:57:41|0.0001415
21:57:42|0.00014167
21:57:44|0.00014178
21:57:44|0.00014185
21:57:46|0.00014185
21:57:47|0.00014189
21:57:48|0.0001419
21:57:50|0.00014208
21:57:50|0.000142
21:57:52|0.00014176
21:57:53|0.00014178
21:57:54|0.00014178
21:57:55|0.0001419
21:57:56|0.0001419
21:57:57|0.00014158
21:57:58|0.00014158
21:57:59|0.0001413
21:58:00|0.00014132
21:58:01|0.00014165
21:58:02|0.00014165
21:58:03|0.0001415
21:58:04|0.00014159
21:58:05|0.0001415
21:58:06|0.00014168
21:58:07|0.00014168
21:58:08|0.00014166
21:58:09|0.00014164
21:58:10|0.00014142
21:58:11|0.00014133
21:58:12|0.00014158
21:58:13|0.00014161
21:58:14|0.00014161
21:58:15|0.00014161
21:58:16|0.00014183
21:58:17|0.00014183
21:58:18|0.00014183
21:58:19|0.00014181
21:58:20|0.0001418
21:58:21|0.0001417
21:58:22|0.0001417
21:58:23|0.00014171
21:58:25|0.00014185
21:58:25|0.00014189
21:58:26|0.00014174
21:58:27|0.00014174
21:58:28|0.00014183
21:58:29|0.00014183
21:58:30|0.00014196
21:58:31|0.00014196
21:58:32|0.00014184
21:58:33|0.000142
21:58:34|0.00014231
21:58:36|0.00014222
21:58:36|0.00014244
21:58:37|0.00014207
21:58:38|0.00014211
21:58:39|0.0001424
21:58:40|0.00014202
21:58:41|0.00014196
21:58:42|0.00014207
21:58:43|0.00014207
21:58:44|0.00014207
21:58:46|0.00014212
21:58:47|0.00014217
21:58:48|0.00014211
21:58:50|0.00014211
21:58:51|0.00014207
21:58:52|0.00014217
21:58:53|0.00014217
21:58:54|0.00014211
21:58:55|0.00014211
21:58:55|0.0001419
21:58:56|0.00014207
21:58:57|0.00014215
21:58:59|0.00014215
21:59:00|0.00014195
21:59:01|0.00014193
21:59:02|0.00014171
21:59:03|0.00014195
21:59:05|0.00014194
21:59:05|0.00014194
21:59:06|0.00014173
21:59:07|0.00014176
21:59:08|0.00014176
21:59:09|0.00014193
21:59:10|0.00014162
21:59:11|0.00014149
21:59:12|0.00014139
21:59:13|0.00014136
21:59:14|0.0001413
21:59:15|0.00014167
21:59:16|0.00014123
21:59:17|0.00014124
21:59:18|0.000141
21:59:19|0.00014123
21:59:20|0.00014122
21:59:21|0.00014122
21:59:22|0.00014135
21:59:23|0.00014146
21:59:24|0.00014127
21:59:26|0.00014126
21:59:26|0.00014126
21:59:27|0.00014143
21:59:28|0.00014131
21:59:29|0.00014139
21:59:30|0.00014119
21:59:31|0.00014124
21:59:32|0.00014124
21:59:33|0.0001414
21:59:34|0.00014126
21:59:35|0.00014127
21:59:37|0.00014126
21:59:37|0.00014117
21:59:38|0.00014131
21:59:39|0.00014111
21:59:40|0.00014119
21:59:41|0.00014119
21:59:42|0.00014123
21:59:43|0.00014126
21:59:44|0.00014112
21:59:45|0.00014111
21:59:46|0.00014105
21:59:47|0.00014119
21:59:49|0.00014119
21:59:50|0.00014115
21:59:51|0.00014114
21:59:52|0.0001412
21:59:53|0.00014105
21:59:54|0.00014121
21:59:55|0.00014104
21:59:56|0.00014118
21:59:57|0.000141
21:59:58|0.000141
21:59:59|0.00014113
22:00:00|0.00014115
22:00:01|0.00014134
22:00:02|0.00014158
22:00:03|0.00014169
22:00:04|0.00014171
22:00:05|0.00014155
22:00:06|0.0001418
22:00:07|0.00014165
22:00:09|0.00014206
22:00:09|0.00014179
22:00:10|0.00014185
22:00:11|0.00014175
22:00:12|0.00014169
22:00:13|0.00014159
22:00:14|0.00014159
22:00:15|0.00014176
22:00:16|0.00014176
22:00:17|0.00014176
22:00:18|0.00014188
22:00:19|0.00014159
22:00:20|0.00014149
22:00:21|0.00014173
22:00:22|0.00014151
22:00:23|0.00014171
22:00:24|0.00014171
22:00:25|0.00014171
22:00:26|0.00014176
22:00:27|0.00014176
22:00:28|0.0001416
22:00:29|0.0001416
22:00:30|0.00014162
22:00:31|0.00014159
22:00:32|0.00014152
22:00:33|0.00014152
22:00:34|0.00014152
22:00:35|0.00014172
22:00:36|0.00014172
22:00:37|0.00014172
22:00:38|0.00014193
22:00:39|0.00014194
22:00:40|0.00014194
22:00:41|0.00014176
22:00:42|0.00014205
22:00:43|0.00014211
22:00:44|0.00014211
22:00:45|0.0001419
22:00:46|0.00014189
22:00:47|0.00014193
22:00:48|0.00014189
22:00:50|0.00014199
22:00:51|0.00014211
22:00:52|0.00014211
22:00:53|0.00014208
22:00:54|0.00014208
22:00:55|0.00014227
22:00:56|0.00014204
22:00:57|0.00014194
22:00:58|0.0001419
22:00:59|0.00014208
22:01:00|0.0001421
22:01:01|0.00014204
22:01:02|0.00014204
22:01:03|0.00014212
22:01:04|0.00014217
22:01:05|0.00014215
22:01:06|0.00014215
22:01:07|0.00014238
22:01:08|0.00014239
22:01:09|0.00014249
22:01:10|0.00014221
22:01:11|0.00014221
22:01:12|0.00014219
22:01:13|0.00014238
22:01:14|0.00014239
22:01:15|0.00014238
22:01:17|0.00014239
22:01:17|0.00014239
22:01:18|0.00014227
22:01:19|0.00014219
22:01:20|0.00014245
22:01:21|0.00014239
22:01:22|0.00014239
22:01:23|0.00014247
22:01:25|0.00014225
22:01:25|0.00014239
22:01:26|0.00014248
22:01:27|0.00014239
22:01:28|0.00014239
22:01:29|0.00014246
22:01:30|0.00014239
22:01:31|0.00014239
22:01:32|0.00014229
22:01:33|0.00014239
22:01:35|0.00014239
22:01:35|0.00014239
22:01:36|0.0001424
22:01:37|0.00014225
22:01:38|0.00014226
22:01:40|0.00014215
22:01:40|0.00014227
22:01:42|0.00014227
22:01:42|0.00014225
22:01:43|0.00014236
22:01:44|0.00014215
22:01:45|0.00014234
22:01:46|0.00014215
22:01:47|0.00014208
22:01:48|0.00014217
22:01:49|0.000142
22:01:51|0.00014204
22:01:52|0.00014205
22:01:53|0.00014205
22:01:54|0.00014205
22:01:56|0.00014205
22:01:56|0.000142
22:01:57|0.000142
22:01:58|0.00014199
22:01:59|0.000142
22:02:00|0.00014185
22:02:02|0.00014185
22:02:03|0.00014169
22:02:04|0.00014184
22:02:05|0.00014159
22:02:06|0.00014184
22:02:07|0.00014159
22:02:08|0.00014169
22:02:09|0.00014169
22:02:10|0.00014161
22:02:11|0.00014194
22:02:12|0.00014194
22:02:13|0.00014212
22:02:14|0.00014185
22:02:15|0.00014195
22:02:16|0.00014195
22:02:17|0.00014211
22:02:18|0.00014178
22:02:19|0.00014195
22:02:20|0.0001419
22:02:21|0.00014204
22:02:22|0.0001419
22:02:23|0.00014205
22:02:24|0.00014191
22:02:25|0.00014194
22:02:26|0.00014189
22:02:27|0.00014189
22:02:28|0.000142
22:02:29|0.00014189
22:02:30|0.0001419
22:02:31|0.0001419
22:02:32|0.00014175
22:02:33|0.00014175
22:02:34|0.00014186
22:02:35|0.00014169
22:02:36|0.00014169
22:02:37|0.00014169
22:02:39|0.00014164
22:02:40|0.00014159
22:02:40|0.00014159
22:02:42|0.0001419
22:02:42|0.00014172
22:02:43|0.00014171
22:02:45|0.00014171
22:02:47|0.00014171
22:02:47|0.00014182
22:02:48|0.00014173
22:02:49|0.00014173
22:02:50|0.00014182
22:02:51|0.00014182
22:02:53|0.00014182
22:02:53|0.00014182
22:02:55|0.00014182
22:02:56|0.00014182
22:02:57|0.0001419
22:02:59|0.00014182
22:02:59|0.00014182
22:03:00|0.00014182
22:03:01|0.00014192
22:03:02|0.0001417
22:03:03|0.0001417
22:03:04|0.00014153
22:03:05|0.0001415
22:03:06|0.00014162
22:03:07|0.00014162
22:03:08|0.00014171
22:03:09|0.00014171
22:03:11|0.00014171
22:03:12|0.00014171
22:03:12|0.00014171
22:03:14|0.00014171
22:03:14|0.00014156
22:03:15|0.00014157
22:03:16|0.00014157
22:03:18|0.00014173
22:03:18|0.00014182
22:03:19|0.000142
22:03:20|0.000142
22:03:22|0.00014178
22:03:22|0.00014178
22:03:23|0.00014174
22:03:24|0.00014182
22:03:26|0.00014182
22:03:27|0.00014172
22:03:27|0.00014172
22:03:28|0.00014199
22:03:30|0.00014187
22:03:30|0.00014187
22:03:32|0.00014202
22:03:32|0.00014203
22:03:33|0.00014197
22:03:34|0.00014202
22:03:36|0.00014221
22:03:36|0.00014206
22:03:38|0.00014174
22:03:39|0.00014174
22:03:40|0.00014174
22:03:41|0.000142
22:03:41|0.00014195
22:03:43|0.00014195
22:03:43|0.00014195
22:03:45|0.00014194
22:03:45|0.00014194
22:03:47|0.00014189
22:03:48|0.00014189
22:03:49|0.00014191
22:03:50|0.00014207
22:03:50|0.00014207
22:03:52|0.00014196
22:03:53|0.00014196
22:03:55|0.00014196
22:03:55|0.00014221
22:03:56|0.0001421
22:03:57|0.0001421
22:03:59|0.00014211
22:03:59|0.00014211
22:04:00|0.00014207
22:04:02|0.00014208
22:04:03|0.00014207
22:04:04|0.00014184
22:04:04|0.00014184
22:04:06|0.000142
22:04:07|0.00014197
22:04:07|0.00014197
22:04:08|0.00014202
22:04:09|0.00014197
22:04:11|0.00014196
22:04:11|0.00014196
22:04:12|0.00014216
22:04:13|0.00014169
22:04:15|0.00014173
22:04:15|0.00014162
22:04:16|0.00014157
22:04:17|0.0001417
22:04:19|0.00014169
22:04:19|0.00014167
22:04:20|0.00014174
22:04:21|0.00014183
22:04:22|0.00014173
22:04:23|0.00014194
22:04:24|0.00014172
22:04:26|0.00014182
22:04:26|0.00014216
22:04:27|0.00014196
22:04:29|0.00014196
22:04:30|0.00014196
22:04:30|0.00014196
22:04:31|0.00014221
22:04:32|0.00014221
22:04:33|0.00014207
22:04:34|0.00014207
22:04:35|0.00014207
22:04:37|0.00014207
22:04:38|0.00014203
22:04:38|0.00014196
22:04:39|0.00014196
22:04:40|0.00014196
22:04:42|0.00014207
22:04:42|0.000142
22:04:44|0.00014184
22:04:45|0.00014184
22:04:45|0.00014184
22:04:46|0.00014202
22:04:47|0.00014207
22:04:48|0.00014197
22:04:49|0.00014191
22:04:50|0.00014206
22:04:51|0.0001419
22:04:53|0.00014204
22:04:53|0.00014204
22:04:54|0.00014204
22:04:56|0.00014202
22:04:57|0.00014202
22:04:58|0.00014202
22:04:58|0.000142
22:05:00|0.000142
22:05:01|0.000142
22:05:02|0.000142
22:05:03|0.00014194
22:05:04|0.00014194
22:05:05|0.00014182
22:05:06|0.00014182
22:05:07|0.00014184
22:05:08|0.00014182
22:05:09|0.00014192
22:05:10|0.00014185
22:05:11|0.00014199
22:05:12|0.00014199
22:05:13|0.00014197
22:05:14|0.00014197
22:05:15|0.00014196
22:05:16|0.00014189
22:05:17|0.00014186
22:05:18|0.00014188
22:05:19|0.00014196
22:05:21|0.00014192
22:05:21|0.00014192
22:05:22|0.00014226
22:05:23|0.00014193
22:05:25|0.00014254
22:05:25|0.00014272
22:05:26|0.00014257
22:05:27|0.0001429
22:05:28|0.0001429
22:05:29|0.00014296
22:05:31|0.00014294
22:05:31|0.00014294
22:05:32|0.00014308
22:05:33|0.00014276
22:05:34|0.00014288
22:05:35|0.00014288
22:05:36|0.00014288
22:05:38|0.00014288
22:05:38|0.00014299
22:05:40|0.00014295
22:05:40|0.00014295
22:05:42|0.00014295
22:05:42|0.0001431
22:05:43|0.00014321
22:05:44|0.00014304
22:05:45|0.00014307
22:05:46|0.00014322
22:05:47|0.0001431
22:05:48|0.00014329
22:05:49|0.00014305
22:05:50|0.00014305
22:05:51|0.00014295
22:05:52|0.00014295
22:05:53|0.00014287
22:05:54|0.00014304
22:05:56|0.00014305
22:05:57|0.00014289
22:05:58|0.0001429
22:05:59|0.0001429
22:06:01|0.0001429
22:06:01|0.0001429
22:06:02|0.0001429
22:06:03|0.0001429
22:06:04|0.0001429
22:06:05|0.0001429
22:06:06|0.0001429
22:06:07|0.00014306
22:06:08|0.00014301
22:06:09|0.00014311
22:06:10|0.00014317
22:06:11|0.00014319
22:06:12|0.00014327
22:06:13|0.0001431
22:06:14|0.0001431
22:06:15|0.00014321
22:06:16|0.00014321
22:06:17|0.0001434
22:06:18|0.00014344
22:06:19|0.00014331
22:06:20|0.00014342
22:06:21|0.00014344
22:06:22|0.0001435
22:06:23|0.0001434
22:06:24|0.00014367
22:06:25|0.00014367
22:06:26|0.00014378
22:06:27|0.00014354
22:06:28|0.00014356
22:06:29|0.00014353
22:06:30|0.00014366
22:06:31|0.00014359
22:06:32|0.00014367
22:06:33|0.00014368
22:06:34|0.00014372
22:06:35|0.0001434
22:06:36|0.00014343
22:06:37|0.00014341
22:06:39|0.00014305
22:06:39|0.00014301
22:06:40|0.00014307
22:06:41|0.00014295
22:06:42|0.00014287
22:06:43|0.00014295
22:06:44|0.00014298
22:06:45|0.00014299
22:06:47|0.00014299
22:06:47|0.00014307
22:06:48|0.00014318
22:06:49|0.00014319
22:06:50|0.00014328
22:06:51|0.00014328
22:06:52|0.00014339
22:06:54|0.00014319
22:06:54|0.00014339
22:06:56|0.00014335
22:06:57|0.0001435
22:06:58|0.00014329
22:06:59|0.0001436
22:07:01|0.0001436
22:07:01|0.0001436
22:07:02|0.0001434
22:07:04|0.0001436
22:07:04|0.00014361
22:07:05|0.00014361
22:07:06|0.0001436
22:07:07|0.00014334
22:07:08|0.00014334
22:07:09|0.00014353
22:07:10|0.0001435
22:07:11|0.00014351
22:07:13|0.00014351
22:07:14|0.00014351
22:07:15|0.00014352
22:07:15|0.00014352
22:07:16|0.00014356
22:07:17|0.00014344
22:07:18|0.00014355
22:07:20|0.0001434
22:07:21|0.00014328
22:07:21|0.00014336
22:07:22|0.00014334
22:07:23|0.00014318
22:07:24|0.00014333
22:07:25|0.00014333
22:07:26|0.00014333
22:07:27|0.00014317
22:07:29|0.00014317
22:07:30|0.00014315
22:07:30|0.00014316
22:07:31|0.00014319
22:07:32|0.00014318
22:07:34|0.00014328
22:07:34|0.00014328
22:07:35|0.00014318
22:07:36|0.00014318
22:07:37|0.00014337
22:07:38|0.00014337
22:07:39|0.00014328
22:07:40|0.00014328
22:07:41|0.00014328
22:07:43|0.00014328
22:07:43|0.00014338
22:07:44|0.00014344
22:07:45|0.00014349
22:07:46|0.00014349
22:07:48|0.00014356
22:07:48|0.0001436
22:07:50|0.00014339
22:07:50|0.00014339
22:07:52|0.00014339
22:07:53|0.00014339
22:07:54|0.00014339
22:07:55|0.0001435
22:07:56|0.0001436
22:07:57|0.0001436
22:07:59|0.00014353
22:07:59|0.00014353
22:08:00|0.00014353
22:08:02|0.00014378
22:08:03|0.00014378
22:08:04|0.00014361
22:08:04|0.00014364
22:08:05|0.00014368
22:08:06|0.00014368
22:08:08|0.00014365
22:08:09|0.00014379
22:08:09|0.00014378
22:08:11|0.00014368
22:08:12|0.00014365
22:08:13|0.00014365
22:08:14|0.00014378
22:08:15|0.00014368
22:08:16|0.00014365
22:08:17|0.00014379
22:08:18|0.00014381
22:08:18|0.0001438
22:08:20|0.0001438
22:08:21|0.0001438
22:08:22|0.0001438
22:08:23|0.0001438
22:08:24|0.0001438
22:08:25|0.00014373
22:08:26|0.00014394
22:08:27|0.00014394
22:08:28|0.00014394
22:08:28|0.00014394
22:08:30|0.00014381
22:08:30|0.00014381
22:08:32|0.00014381
22:08:33|0.00014394
22:08:34|0.00014394
22:08:35|0.00014394
22:08:35|0.00014394
22:08:37|0.00014401
22:08:38|0.00014401
22:08:39|0.00014401
22:08:40|0.00014408
22:08:41|0.00014396
22:08:41|0.00014394
22:08:43|0.00014394
22:08:44|0.0001438
22:08:45|0.00014398
22:08:46|0.00014394
22:08:47|0.00014376
22:08:48|0.0001438
22:08:49|0.0001439
22:08:50|0.00014377
22:08:51|0.00014386
22:08:52|0.00014386
22:08:53|0.00014386
22:08:54|0.00014395
22:08:55|0.00014395
22:08:57|0.0001439
22:08:58|0.00014394
22:08:58|0.00014394
22:09:00|0.00014387
22:09:01|0.00014378
22:09:02|0.00014365
22:09:03|0.00014376
22:09:04|0.0001436
22:09:05|0.0001436
22:09:06|0.00014378
22:09:07|0.00014354
22:09:08|0.00014352
22:09:09|0.00014361
22:09:10|0.00014361
22:09:11|0.00014361
22:09:12|0.00014378
22:09:13|0.00014378
22:09:14|0.00014378
22:09:15|0.00014362
22:09:16|0.00014379
22:09:17|0.00014379
22:09:18|0.00014381
22:09:19|0.00014378
22:09:20|0.00014362
22:09:21|0.00014361
22:09:22|0.00014362
22:09:23|0.00014354
22:09:24|0.0001435
22:09:25|0.00014341
22:09:26|0.0001435
22:09:27|0.0001435
22:09:28|0.00014351
22:09:29|0.00014353
22:09:30|0.00014353
22:09:31|0.00014352
22:09:32|0.00014342
22:09:33|0.00014342
22:09:34|0.0001436
22:09:35|0.0001435
22:09:36|0.00014351
22:09:37|0.00014378
22:09:38|0.0001437
22:09:39|0.00014371
22:09:40|0.00014362
22:09:41|0.00014363
22:09:42|0.00014407
22:09:43|0.0001438
22:09:44|0.00014364
22:09:45|0.00014364
22:09:46|0.00014364
22:09:47|0.00014371
22:09:48|0.00014394
22:09:50|0.00014363
22:09:50|0.00014392
22:09:51|0.00014364
22:09:52|0.0001437
22:09:53|0.00014363
22:09:54|0.00014371
22:09:55|0.00014348
22:09:56|0.00014363
22:09:57|0.00014375
22:09:58|0.00014369
22:10:00|0.00014352
22:10:01|0.00014376
22:10:02|0.00014377
22:10:03|0.00014377
22:10:03|0.00014377
22:10:05|0.00014363
22:10:05|0.00014363
22:10:07|0.00014364
22:10:08|0.00014378
22:10:14|0.00014345
22:10:14|0.00014339
22:10:15|0.00014345
22:10:16|0.00014345
22:10:17|0.00014329
22:10:18|0.00014345
22:10:19|0.00014319
22:10:20|0.00014315
22:10:21|0.00014302
22:10:22|0.00014328
22:10:23|0.000143
22:10:24|0.00014296
22:10:25|0.00014283
22:10:26|0.00014296
22:10:27|0.00014296
22:10:28|0.00014281
22:10:29|0.00014327
22:10:30|0.00014321
22:10:31|0.00014302
22:10:32|0.00014303
22:10:33|0.0001431
22:10:34|0.0001431
22:10:35|0.0001431
22:10:36|0.0001431
22:10:38|0.00014308
22:10:39|0.00014288
22:10:39|0.00014301
22:10:40|0.00014307
22:10:41|0.000143
22:10:42|0.00014321
22:10:43|0.00014307
22:10:44|0.00014309
22:10:45|0.00014309
22:10:47|0.00014308
22:10:47|0.00014311
22:10:48|0.00014312
22:10:49|0.00014313
22:10:50|0.00014318
22:10:51|0.00014318
22:10:52|0.0001431
22:10:53|0.000143
22:10:54|0.00014307
22:10:55|0.00014307
22:10:57|0.00014308
22:10:57|0.00014308
22:10:58|0.00014308
22:11:00|0.00014318
22:11:00|0.00014318
22:11:02|0.00014318
22:11:03|0.00014306
22:11:05|0.00014319
22:11:05|0.00014315
22:11:06|0.00014311
22:11:08|0.00014311
22:11:08|0.00014311
22:11:09|0.00014311
22:11:10|0.00014311
22:11:11|0.00014311
22:11:13|0.00014345
22:11:14|0.00014347
22:11:14|0.00014347
22:11:16|0.00014347
22:11:17|0.00014326
22:11:18|0.00014326
22:11:19|0.00014327
22:11:20|0.00014346
22:11:21|0.00014332
22:11:22|0.00014318
22:11:23|0.00014325
22:11:25|0.00014315
22:11:25|0.00014316
22:11:26|0.00014317
22:11:27|0.00014314
22:11:28|0.00014315
22:11:29|0.00014336
22:11:30|0.00014336
22:11:31|0.00014337
22:11:32|0.00014337
22:11:33|0.00014337
22:11:34|0.00014325
22:11:35|0.00014315
22:11:36|0.00014315
22:11:37|0.00014336
22:11:38|0.00014336
22:11:39|0.00014325
22:11:40|0.00014325
22:11:41|0.00014325
22:11:43|0.00014308
22:11:43|0.00014308
22:11:44|0.00014314
22:11:45|0.00014314
22:11:47|0.00014315
22:11:47|0.00014315
22:11:48|0.00014315
22:11:49|0.00014315
22:11:50|0.00014315
22:11:52|0.00014324
22:11:52|0.00014334
22:11:53|0.00014325
22:11:54|0.00014325
22:11:56|0.00014325
22:11:56|0.00014325
22:11:57|0.00014337
22:11:58|0.00014317
22:11:59|0.00014317
22:12:01|0.00014318
22:12:02|0.00014329
22:12:03|0.00014329
22:12:05|0.0001432
22:12:06|0.0001432
22:12:06|0.00014317
22:12:07|0.00014317
22:12:09|0.00014317
22:12:10|0.00014317
22:12:11|0.00014317
22:12:12|0.00014312
22:12:12|0.00014311
22:12:14|0.00014311
22:12:14|0.0001431
22:12:15|0.00014321
22:12:17|0.00014321
22:12:18|0.00014304
22:12:18|0.0001431
22:12:19|0.0001431
22:12:20|0.000143
22:12:21|0.00014292
22:12:22|0.00014292
22:12:24|0.00014292
22:12:25|0.00014313
22:12:26|0.00014308
22:12:27|0.00014312
22:12:28|0.00014312
22:12:29|0.00014312
22:12:30|0.00014312
22:12:31|0.000143
22:12:32|0.000143
22:12:33|0.000143
22:12:34|0.00014292
22:12:35|0.00014288
22:12:36|0.0001425
22:12:37|0.00014204
22:12:38|0.00014201
22:12:39|0.000142
22:12:40|0.00014201
22:12:41|0.00014204
22:12:42|0.00014251
22:12:43|0.00014246
22:12:44|0.00014224
22:12:50|0.00014222
22:12:50|0.00014222
22:12:51|0.00014222
22:12:52|0.00014249
22:12:53|0.00014232
22:12:54|0.00014232
22:12:55|0.00014217
22:12:56|0.00014245
22:12:57|0.0001423
22:12:58|0.00014233
22:12:59|0.0001424
22:13:00|0.0001424
22:13:01|0.0001424
22:13:03|0.00014235
22:13:04|0.00014235
22:13:05|0.00014227
22:13:06|0.00014245
22:13:08|0.00014215
22:13:08|0.00014215
22:13:09|0.00014215
22:13:10|0.00014215
22:13:12|0.0001424
22:13:13|0.0001424
22:13:14|0.0001424
22:13:15|0.0001424
22:13:16|0.00014235
22:13:16|0.00014232
22:13:17|0.00014239
22:13:19|0.00014239
22:13:19|0.00014251
22:13:21|0.0001425
22:13:22|0.00014247
22:13:22|0.00014247
22:13:23|0.00014247
22:13:24|0.00014265
22:13:25|0.00014265
22:13:27|0.00014265
22:13:27|0.0001424
22:13:28|0.0001424
22:13:30|0.0001423
22:13:30|0.0001423
22:13:31|0.00014242
22:13:32|0.00014239
22:13:33|0.00014239
22:13:34|0.00014238
22:13:35|0.00014239
22:13:36|0.00014239
22:13:37|0.00014242
22:13:38|0.00014232
22:13:39|0.00014241
22:13:40|0.00014241
22:13:41|0.00014241
22:13:42|0.00014236
22:13:43|0.00014236
22:13:44|0.00014205
22:13:45|0.00014202
22:13:46|0.00014201
22:13:47|0.00014201
22:13:48|0.00014201
22:13:49|0.00014167
22:13:50|0.00014173
22:13:51|0.00014169
22:13:52|0.00014144
22:13:53|0.00014124
22:13:54|0.00014192
22:13:56|0.00014169
22:13:56|0.00014168
22:13:58|0.00014172
22:13:59|0.00014168
22:13:59|0.00014166
22:14:00|0.0001415
22:14:01|0.00014168
22:14:03|0.00014172
22:14:04|0.00014172
22:14:05|0.00014177
22:14:06|0.0001417
22:14:07|0.0001414
22:14:08|0.00014166
22:14:09|0.00014145
22:14:10|0.00014145
22:14:11|0.00014145
22:14:12|0.00014118
22:14:13|0.00014118
22:14:14|0.00014118
22:14:15|0.00014127
22:14:16|0.00014133
22:14:17|0.00014133
22:14:18|0.00014133
22:14:19|0.00014133
22:14:20|0.00014124
22:14:21|0.00014144
22:14:22|0.00014144
22:14:23|0.00014117
22:14:24|0.00014117
22:14:25|0.000141
22:14:26|0.00014095
22:14:27|0.00014087
22:14:28|0.000141
22:14:29|0.00014095
22:14:30|0.00014078
22:14:31|0.00014075
22:14:32|0.0001405
22:14:33|0.0001405
22:14:34|0.0001405
22:14:35|0.00014064
22:14:36|0.00014076
22:14:37|0.0001405
22:14:38|0.00014049
22:14:39|0.0001405
22:14:40|0.00014052
22:14:41|0.00014049
22:14:42|0.00014052
22:14:43|0.00014073
22:14:44|0.00014064
22:14:45|0.00014067
22:14:46|0.00014048
22:14:47|0.00014047
22:14:48|0.00014052
22:14:49|0.00014078
22:14:50|0.00014056
22:14:51|0.00014056
22:14:52|0.00014064
22:14:53|0.00014077
22:14:54|0.00014055
22:14:55|0.00014067
22:14:56|0.00014063
22:14:57|0.00014048
22:14:58|0.00014024
22:14:59|0.00014024
22:15:00|0.0001405
22:15:01|0.00014051
22:15:02|0.00014055
22:15:03|0.00014064
22:15:05|0.00014074
22:15:05|0.00014087
22:15:07|0.0001403
22:15:07|0.00014076
22:15:09|0.00014086
22:15:09|0.00014087
22:15:11|0.00014109
22:15:12|0.000141
22:15:13|0.00014108
22:15:14|0.00014116
22:15:14|0.00014124
22:15:16|0.00014133
22:15:17|0.00014112
22:15:18|0.00014133
22:15:18|0.00014133
22:15:19|0.00014133
22:15:21|0.00014133
22:15:22|0.00014133
22:15:22|0.00014114
22:15:23|0.00014133
22:15:25|0.00014124
22:15:26|0.00014114
22:15:26|0.00014133
22:15:28|0.00014133
22:15:29|0.00014124
22:15:29|0.00014133
22:15:30|0.00014132
22:15:31|0.00014168
22:15:33|0.00014147
22:15:34|0.00014137
22:15:35|0.00014167
22:15:36|0.0001419
22:15:37|0.00014173
22:15:38|0.00014171
22:15:39|0.00014165
22:15:40|0.00014165
22:15:41|0.00014165
22:15:42|0.0001419
22:15:42|0.0001419
22:15:43|0.00014167
22:15:44|0.00014189
22:15:46|0.00014187
22:15:47|0.00014187
22:15:47|0.00014182
22:15:49|0.00014144
22:15:50|0.00014144
22:15:51|0.00014129
22:15:52|0.00014155
22:15:53|0.00014146
22:15:53|0.00014144
22:15:54|0.00014144
22:15:56|0.00014143
22:15:57|0.00014143
22:15:58|0.0001411
22:15:58|0.00014119
22:16:00|0.00014112
22:16:01|0.00014112
22:16:01|0.00014112
22:16:03|0.0001413
22:16:04|0.00014106
22:16:05|0.00014098
22:16:06|0.00014107
22:16:08|0.00014108
22:16:08|0.00014108
22:16:09|0.00014138
22:16:10|0.00014129
22:16:12|0.00014109
22:16:13|0.00014114
22:16:13|0.00014114
22:16:14|0.00014114
22:16:16|0.0001413
22:16:16|0.00014115
22:16:18|0.0001413
22:16:18|0.00014145
22:16:20|0.00014145
22:16:21|0.00014157
22:16:22|0.00014157
22:16:22|0.00014157
22:16:24|0.00014131
22:16:25|0.00014131
22:16:26|0.00014131
22:16:27|0.00014144
22:16:28|0.00014144
22:16:29|0.00014131
22:16:30|0.00014138
22:16:31|0.00014138
22:16:32|0.00014157
22:16:33|0.00014157
22:16:34|0.00014157
22:16:34|0.00014146
22:16:36|0.0001419
22:16:37|0.0001419
22:16:38|0.00014146
22:16:39|0.00014176
22:16:40|0.00014176
22:16:41|0.00014176
22:16:42|0.00014176
22:16:43|0.00014164
22:16:44|0.00014191
22:16:45|0.00014176
22:16:46|0.00014189
22:16:47|0.00014199
22:16:48|0.00014176
22:16:49|0.00014193
22:16:50|0.00014166
22:16:51|0.00014166
22:16:52|0.000142
22:16:53|0.00014201
22:16:54|0.00014229
22:16:55|0.00014229
22:16:56|0.00014213
22:16:57|0.00014215
22:16:58|0.00014236
22:16:59|0.00014236
22:17:00|0.00014222
22:17:01|0.00014222
22:17:02|0.00014248
22:17:03|0.00014245
22:17:04|0.00014245
22:17:05|0.00014245
22:17:07|0.00014245
22:17:07|0.00014245
22:17:09|0.0001424
22:17:09|0.00014223
22:17:10|0.00014223
22:17:11|0.00014245
22:17:13|0.0001426
22:17:14|0.0001426
22:17:15|0.0001426
22:17:16|0.0001425
22:17:17|0.00014264
22:17:18|0.00014264
22:17:19|0.00014264
22:17:20|0.00014245
22:17:21|0.00014245
22:17:21|0.0001425
22:17:23|0.0001425
22:17:24|0.0001425
22:17:25|0.00014265
22:17:26|0.00014283
22:17:27|0.00014291
22:17:28|0.00014289
22:17:29|0.00014289
22:17:30|0.00014282
22:17:30|0.00014282
22:17:32|0.00014291
22:17:33|0.00014287
22:17:34|0.00014306
22:17:35|0.00014292
22:17:36|0.00014292
22:17:37|0.00014292
22:17:38|0.00014291
22:17:39|0.00014291
22:17:40|0.00014291
22:17:41|0.00014291
22:17:42|0.00014297
22:17:43|0.00014291
22:17:45|0.00014309
22:17:45|0.00014308
22:17:46|0.00014297
22:17:47|0.00014297
22:17:48|0.00014297
22:17:49|0.00014291
22:17:50|0.00014306
22:17:51|0.000143
22:17:53|0.000143
22:17:53|0.00014264
22:17:54|0.00014264
22:17:55|0.00014264
22:17:56|0.00014262
22:17:57|0.00014253
22:17:58|0.00014253
22:17:59|0.00014261
22:18:00|0.00014272
22:18:01|0.00014272
22:18:03|0.00014272
22:18:03|0.00014257
22:18:04|0.0001428
22:18:05|0.00014264
22:18:07|0.00014279
22:18:08|0.00014279
22:18:10|0.0001428
22:18:10|0.00014267
22:18:11|0.00014267
22:18:13|0.0001428
22:18:14|0.00014279
22:18:14|0.00014279
22:18:16|0.00014279
22:18:16|0.0001428
22:18:17|0.00014267
22:18:19|0.00014267
22:18:20|0.00014264
22:18:21|0.00014267
22:18:22|0.00014273
22:18:23|0.00014273
22:18:24|0.00014273
22:18:25|0.00014273
22:18:27|0.00014279
22:18:27|0.00014273
22:18:28|0.00014271
22:18:29|0.00014271
22:18:30|0.00014273
22:18:31|0.00014273
22:18:32|0.00014273
22:18:33|0.00014267
22:18:35|0.00014267
22:18:35|0.00014264
22:18:36|0.0001424
22:18:37|0.0001424
22:18:38|0.00014225
22:18:40|0.00014225
22:18:40|0.00014238
22:18:41|0.00014238
22:18:42|0.00014238
22:18:43|0.00014239
22:18:45|0.0001424
22:18:46|0.0001424
22:18:47|0.0001424
22:18:47|0.00014226
22:18:49|0.00014225
22:18:49|0.00014225
22:18:50|0.00014237
22:18:52|0.00014237
22:18:53|0.00014237
22:18:54|0.00014223
22:18:55|0.00014223
22:18:55|0.0001424
22:18:56|0.00014238
22:18:58|0.00014227
22:18:59|0.00014227
22:18:59|0.00014227
22:19:01|0.00014227
22:19:02|0.00014237
22:19:03|0.0001424
22:19:04|0.0001424
22:19:04|0.0001424
22:19:06|0.00014239
22:19:07|0.00014239
22:19:08|0.00014246
22:19:09|0.00014246
22:19:10|0.0001424
22:19:11|0.0001424
22:19:12|0.0001424
22:19:13|0.0001424
22:19:15|0.00014246
22:19:16|0.00014246
22:19:16|0.0001424
22:19:17|0.00014231
22:19:18|0.00014231
22:19:19|0.00014246
22:19:21|0.00014246
22:19:22|0.00014246
22:19:22|0.0001425
22:19:24|0.0001426
22:19:24|0.00014261
22:19:25|0.00014256
22:19:26|0.00014257
22:19:28|0.00014272
22:19:29|0.00014273
22:19:30|0.00014273
22:19:31|0.00014273
22:19:31|0.00014273
22:19:32|0.00014273
22:19:33|0.00014279
22:19:34|0.00014292
22:19:35|0.00014291
22:19:36|0.00014291
22:19:37|0.00014295
22:19:39|0.00014297
22:19:39|0.00014291
22:19:40|0.00014291
22:19:41|0.00014291
22:19:42|0.00014291
22:19:43|0.00014291
22:19:44|0.00014274
22:19:45|0.00014291
22:19:46|0.00014291
22:19:47|0.00014291
22:19:48|0.00014291
22:19:49|0.00014292
22:19:50|0.00014279
22:19:51|0.00014279
22:19:52|0.0001429
22:19:53|0.0001429
22:19:54|0.00014274
22:19:55|0.00014274
22:19:56|0.00014274
22:19:57|0.0001426
22:19:58|0.00014258
22:19:59|0.00014278
22:20:00|0.00014278
22:20:01|0.00014274
22:20:02|0.00014275
22:20:03|0.00014274
22:20:04|0.00014275
22:20:05|0.00014284
22:20:06|0.00014297
22:20:07|0.000143
22:20:08|0.000143
22:20:10|0.000143
22:20:11|0.000143
22:20:12|0.000143
22:20:13|0.000143
22:20:14|0.000143
22:20:15|0.000143
22:20:16|0.000143
22:20:17|0.000143
22:20:18|0.000143
22:20:19|0.00014283
22:20:20|0.00014283
22:20:21|0.00014296
22:20:22|0.00014296
22:20:23|0.00014296
22:20:24|0.00014296
22:20:25|0.00014294
22:20:26|0.00014312
22:20:27|0.0001431
22:20:28|0.00014316
22:20:29|0.00014318
22:20:30|0.00014304
22:20:31|0.00014318
22:20:32|0.00014318
22:20:33|0.00014318
22:20:34|0.00014317
22:20:35|0.00014317
22:20:36|0.00014317
22:20:37|0.00014317
22:20:38|0.00014327
22:20:39|0.00014333
22:20:40|0.00014342
22:20:41|0.00014356
22:20:42|0.00014363
22:20:43|0.0001435
22:20:44|0.0001437
22:20:45|0.00014352
22:20:46|0.00014394
22:20:47|0.000144
22:20:48|0.000144
22:20:49|0.00014422
22:20:50|0.0001444
22:20:51|0.00014418
22:20:52|0.00014418
22:20:53|0.00014418
22:20:54|0.00014402
22:20:55|0.00014439
22:20:56|0.000144
22:20:57|0.00014437
22:20:58|0.00014437
22:20:59|0.00014433
22:21:00|0.00014452
22:21:01|0.00014444
22:21:02|0.00014444
22:21:03|0.00014444
22:21:04|0.00014437
22:21:05|0.00014464
22:21:06|0.00014464
22:21:08|0.00014433
22:21:08|0.00014443
22:21:10|0.00014418
22:21:10|0.00014404
22:21:12|0.00014442
22:21:13|0.00014464
22:21:14|0.00014478
22:21:15|0.00014478
22:21:16|0.00014465
22:21:17|0.00014465
22:21:19|0.00014487
22:21:19|0.0001447
22:21:20|0.00014465
22:21:21|0.00014465
22:21:22|0.00014475
22:21:23|0.00014475
22:21:24|0.00014464
22:21:25|0.0001448
22:21:26|0.00014464
22:21:27|0.0001447
22:21:28|0.00014475
22:21:29|0.00014455
22:21:30|0.00014465
22:21:31|0.00014466
22:21:32|0.0001449
22:21:33|0.00014496
22:21:34|0.00014496
22:21:35|0.00014496
22:21:36|0.000145
22:21:37|0.000145
22:21:38|0.00014502
22:21:39|0.0001452
22:21:40|0.00014535
22:21:41|0.00014515
22:21:42|0.00014515
22:21:43|0.00014517
22:21:44|0.00014517
22:21:45|0.00014533
22:21:46|0.00014533
22:21:47|0.00014522
22:21:48|0.0001455
22:21:49|0.00014584
22:21:50|0.00014551
22:21:51|0.00014543
22:21:52|0.00014559
22:21:53|0.00014572
22:21:54|0.00014571
22:21:55|0.0001455
22:21:56|0.00014571
22:21:57|0.00014572
22:21:58|0.0001459
22:21:59|0.00014569
22:22:00|0.00014569
22:22:01|0.00014569
22:22:02|0.00014576
22:22:03|0.0001456
22:22:04|0.0001456
22:22:05|0.0001458
22:22:06|0.00014559
22:22:07|0.0001455
22:22:08|0.00014533
22:22:09|0.0001456
22:22:11|0.00014541
22:22:12|0.00014545
22:22:13|0.00014554
22:22:15|0.00014532
22:22:15|0.00014554
22:22:16|0.00014518
22:22:17|0.0001452
22:22:19|0.0001452
22:22:20|0.00014501
22:22:20|0.00014517
22:22:21|0.00014504
22:22:23|0.00014516
22:22:23|0.00014516
22:22:24|0.00014502
22:22:25|0.00014514
22:22:26|0.00014514
22:22:28|0.00014522
22:22:28|0.00014514
22:22:30|0.00014517
22:22:30|0.00014523
22:22:31|0.00014533
22:22:32|0.00014518
22:22:33|0.0001452
22:22:34|0.0001452
22:22:35|0.00014516
22:22:36|0.00014516
22:22:37|0.0001452
22:22:39|0.00014504
22:22:39|0.0001452
22:22:40|0.00014506
22:22:41|0.00014517
22:22:42|0.00014516
22:22:44|0.00014517
22:22:45|0.00014492
22:22:45|0.00014506
22:22:46|0.00014517
22:22:47|0.00014506
22:22:48|0.00014506
22:22:49|0.00014506
22:22:50|0.00014506
22:22:51|0.00014506
22:22:52|0.0001452
22:22:53|0.00014504
22:22:54|0.0001452
22:22:55|0.00014499
22:22:57|0.00014497
22:22:57|0.00014506
22:22:58|0.00014506
22:22:59|0.00014506
22:23:01|0.00014517
22:23:02|0.00014509
22:23:03|0.00014509
22:23:03|0.0001452
22:23:05|0.0001452
22:23:06|0.0001452
22:23:06|0.0001453
22:23:08|0.0001453
22:23:09|0.0001453
22:23:09|0.00014545
22:23:11|0.00014545
22:23:12|0.0001453
22:23:13|0.0001453
22:23:14|0.0001453
22:23:15|0.00014539
22:23:17|0.00014539
22:23:17|0.00014539
22:23:18|0.00014539
22:23:19|0.00014533
22:23:20|0.00014527
22:23:22|0.00014527
22:23:22|0.00014537
22:23:23|0.0001452
22:23:25|0.0001452
22:23:26|0.0001453
22:23:26|0.00014535
22:23:27|0.00014536
22:23:28|0.0001455
22:23:29|0.0001455
22:23:31|0.00014549
22:23:32|0.00014549
22:23:33|0.0001455
22:23:33|0.00014539
22:23:35|0.00014539
22:23:35|0.00014547
22:23:36|0.00014574
22:23:38|0.0001458
22:23:38|0.00014587
22:23:40|0.0001459
22:23:40|0.0001459
22:23:42|0.00014591
22:23:42|0.00014621
22:23:43|0.00014651
22:23:44|0.00014651
22:23:45|0.0001466
22:23:47|0.0001468
22:23:47|0.000147
22:23:49|0.00014689
22:23:49|0.00014701
22:23:50|0.0001473
22:23:51|0.00014729
22:23:52|0.00014734
22:23:53|0.00014735
22:23:55|0.00014739
22:23:55|0.00014739
22:23:56|0.000147
22:23:58|0.00014614
22:23:59|0.000147
22:24:00|0.00014646
22:24:00|0.00014653
22:24:01|0.00014668
22:24:02|0.00014668
22:24:03|0.00014633
22:24:05|0.00014703
22:24:05|0.00014703
22:24:06|0.00014698
22:24:07|0.00014705
22:24:08|0.00014669
22:24:09|0.000147
22:24:10|0.00014689
22:24:11|0.00014715
22:24:13|0.00014658
22:24:14|0.00014712
22:24:15|0.00014712
22:24:17|0.00014698
22:24:17|0.00014697
22:24:19|0.00014723
22:24:20|0.00014714
22:24:21|0.00014713
22:24:22|0.00014714
22:24:23|0.00014714
22:24:24|0.00014728
22:24:25|0.00014712
22:24:26|0.00014715
22:24:27|0.00014714
22:24:28|0.00014714
22:24:29|0.00014712
22:24:30|0.00014712
22:24:31|0.000147
22:24:32|0.00014689
22:24:33|0.00014714
22:24:33|0.00014658
22:24:34|0.0001467
22:24:36|0.00014669
22:24:36|0.00014662
22:24:38|0.00014646
22:24:39|0.00014661
22:24:40|0.00014668
22:24:41|0.00014668
22:24:42|0.00014653
22:24:43|0.00014646
22:24:44|0.00014662
22:24:45|0.00014681
22:24:45|0.00014667
22:24:47|0.00014679
22:24:48|0.00014679
22:24:49|0.00014679
22:24:50|0.00014683
22:24:50|0.00014683
22:24:52|0.00014683
22:24:52|0.00014683
22:24:54|0.00014683
22:24:55|0.00014675
22:24:56|0.00014679
22:24:57|0.00014683
22:24:58|0.00014683
22:24:59|0.00014682
22:24:59|0.00014681
22:25:01|0.00014665
22:25:01|0.00014677
22:25:02|0.00014675
22:25:04|0.00014675
22:25:04|0.0001465
22:25:05|0.00014672
22:25:06|0.00014665
22:25:07|0.00014633
22:25:09|0.00014633
22:25:10|0.00014633
22:25:11|0.00014617
22:25:12|0.0001463
22:25:12|0.00014627
22:25:14|0.0001465
22:25:16|0.00014637
22:25:16|0.00014633
22:25:18|0.00014633
22:25:19|0.00014646
22:25:20|0.00014629
22:25:21|0.00014633
22:25:21|0.00014627
22:25:22|0.00014633
22:25:24|0.00014643
22:25:25|0.00014617
22:25:25|0.00014661
22:25:27|0.00014661
22:25:28|0.0001466
22:25:28|0.0001466
22:25:29|0.00014637
22:25:30|0.00014637
22:25:31|0.00014627
22:25:32|0.00014627
22:25:33|0.0001463
22:25:35|0.00014627
22:25:36|0.00014627
22:25:36|0.00014634
22:25:38|0.00014634
22:25:38|0.00014634
22:25:40|0.00014634
22:25:40|0.00014634
22:25:41|0.00014634
22:25:42|0.00014616
22:25:44|0.00014615
22:25:44|0.00014627
22:25:45|0.00014626
22:25:46|0.00014601
22:25:47|0.0001459
22:25:49|0.00014593
22:25:50|0.00014569
22:25:51|0.000146
22:25:52|0.000146
22:25:53|0.000146
22:25:54|0.00014606
22:25:55|0.000146
22:25:56|0.000146
22:25:57|0.00014601
22:25:58|0.00014602
22:25:59|0.00014602
22:26:00|0.00014604
22:26:01|0.000146
22:26:02|0.00014593
22:26:03|0.00014599
22:26:04|0.00014616
22:26:05|0.00014624
22:26:06|0.00014593
22:26:07|0.00014593
22:26:08|0.000146
22:26:09|0.000146
22:26:10|0.00014624
22:26:11|0.00014624
22:26:12|0.00014624
22:26:13|0.0001461
22:26:14|0.0001461
22:26:16|0.0001461
22:26:17|0.00014611
22:26:18|0.000146
22:26:19|0.0001461
22:26:19|0.00014601
22:26:21|0.000146
22:26:22|0.000146
22:26:22|0.000146
22:26:24|0.000146
22:26:25|0.000146
22:26:26|0.000146
22:26:27|0.000146
22:26:28|0.0001461
22:26:29|0.0001461
22:26:30|0.000146
22:26:31|0.000146
22:26:32|0.000146
22:26:32|0.000146
22:26:33|0.00014593
22:26:35|0.00014593
22:26:36|0.00014593
22:26:37|0.00014583
22:26:37|0.00014583
22:26:38|0.00014583
22:26:40|0.00014591
22:26:41|0.00014591
22:26:42|0.00014589
22:26:43|0.00014589
22:26:43|0.00014593
22:26:45|0.00014581
22:26:46|0.00014581
22:26:47|0.00014575
22:26:48|0.00014576
22:26:49|0.00014589
22:26:50|0.00014578
22:26:52|0.00014584
22:26:52|0.00014574
22:26:53|0.00014566
22:26:54|0.00014566
22:26:55|0.00014566
22:26:56|0.00014532
22:26:57|0.00014536
22:26:58|0.00014517
22:26:59|0.00014517
22:27:00|0.00014518
22:27:01|0.00014518
22:27:02|0.00014536
22:27:03|0.00014536
22:27:04|0.00014523
22:27:05|0.00014554
22:27:06|0.00014541
22:27:07|0.00014536
22:27:08|0.00014527
22:27:09|0.00014527
22:27:10|0.00014501
22:27:11|0.00014535
22:27:12|0.00014535
22:27:13|0.00014547
22:27:14|0.00014547
22:27:16|0.00014526
22:27:17|0.00014526
22:27:18|0.00014526
22:27:19|0.00014546
22:27:20|0.00014536
22:27:21|0.00014543
22:27:22|0.00014536
22:27:23|0.00014512
22:27:24|0.00014546
22:27:25|0.00014546
22:27:26|0.00014546
22:27:27|0.00014522
22:27:28|0.00014536
22:27:29|0.00014536
22:27:30|0.00014527
22:27:31|0.00014536
22:27:32|0.00014549
22:27:33|0.00014549
22:27:34|0.00014538
22:27:35|0.00014556
22:27:36|0.00014566
22:27:37|0.00014566
22:27:38|0.00014566
22:27:39|0.0001457
22:27:40|0.00014554
22:27:41|0.00014554
22:27:42|0.00014554
22:27:43|0.00014554
22:27:45|0.00014554
22:27:45|0.00014569
22:27:46|0.00014569
22:27:47|0.00014569
22:27:48|0.00014569
22:27:49|0.00014554
22:27:50|0.00014554
22:27:51|0.0001456
22:27:52|0.00014587
22:27:53|0.00014587
22:27:54|0.00014587
22:27:55|0.00014572
22:27:56|0.00014562
22:27:57|0.00014586
22:27:58|0.00014593
22:27:59|0.00014599
22:28:00|0.00014599
22:28:01|0.00014587
22:28:02|0.00014571
22:28:03|0.00014599
22:28:04|0.00014599
22:28:06|0.00014576
22:28:06|0.00014581
22:28:07|0.00014587
22:28:08|0.00014573
22:28:09|0.0001459
22:28:10|0.00014575
22:28:11|0.00014587
22:28:12|0.0001459
22:28:13|0.0001459
22:28:15|0.0001459
22:28:15|0.0001459
22:28:17|0.0001459
22:28:18|0.0001459
22:28:20|0.00014591
22:28:20|0.00014587
22:28:22|0.0001458
22:28:22|0.00014587
22:28:23|0.00014587
22:28:24|0.00014587
22:28:26|0.00014587
22:28:27|0.00014583
22:28:28|0.00014583
22:28:29|0.00014589
22:28:30|0.00014586
22:28:31|0.00014586
22:28:32|0.00014586
22:28:33|0.00014572
22:28:33|0.00014587
22:28:34|0.00014574
22:28:36|0.0001459
22:28:37|0.0001459
22:28:38|0.0001459
22:28:39|0.00014572
22:28:40|0.00014589
22:28:41|0.00014572
22:28:42|0.00014586
22:28:43|0.00014562
22:28:43|0.00014562
22:28:45|0.00014564
22:28:45|0.00014554
22:28:47|0.00014587
22:28:47|0.00014546
22:28:48|0.00014547
22:28:50|0.00014548
22:28:51|0.00014584
22:28:51|0.00014554
22:28:53|0.00014546
22:28:54|0.00014546
22:28:55|0.00014569
22:28:56|0.00014568
22:28:57|0.00014554
22:28:58|0.0001455
22:28:59|0.00014553
22:29:00|0.00014553
22:29:01|0.0001454
22:29:02|0.0001454
22:29:03|0.0001454
22:29:04|0.00014539
22:29:05|0.00014554
22:29:06|0.00014554
22:29:07|0.00014554
22:29:08|0.00014554
22:29:09|0.00014541
22:29:10|0.00014541
22:29:11|0.00014554
22:29:12|0.0001455
22:29:13|0.0001455
22:29:14|0.00014554
22:29:15|0.00014551
22:29:16|0.00014554
22:29:17|0.00014555
22:29:19|0.00014557
22:29:20|0.00014567
22:29:20|0.00014567
22:29:22|0.00014569
22:29:23|0.0001455
22:29:24|0.0001455
22:29:26|0.00014552
22:29:26|0.00014561
22:29:27|0.00014561
22:29:28|0.00014561
22:29:29|0.00014572
22:29:31|0.00014572
22:29:31|0.00014572
22:29:32|0.00014562
22:29:33|0.00014569
22:29:35|0.00014569
22:29:36|0.00014551
22:29:36|0.00014551
22:29:37|0.00014563
22:29:39|0.00014563
22:29:40|0.00014569
22:29:41|0.00014568
22:29:41|0.00014568
22:29:42|0.00014569
22:29:43|0.00014569
22:29:44|0.00014569
22:29:46|0.00014569
22:29:47|0.00014569
22:29:48|0.00014569
22:29:49|0.00014569
22:29:50|0.00014561
22:29:51|0.00014569
22:29:51|0.00014569
22:29:53|0.000146
22:29:54|0.000146
22:29:55|0.000146
22:29:55|0.0001461
22:29:57|0.0001458
22:29:58|0.00014627
22:29:59|0.00014627
22:30:00|0.00014627
22:30:00|0.00014607
22:30:02|0.00014607
22:30:02|0.00014635
22:30:03|0.00014635
22:30:05|0.0001465
22:30:05|0.00014649
22:30:06|0.00014649
22:30:08|0.0001465
22:30:09|0.0001465
22:30:09|0.00014662
22:30:10|0.00014662
22:30:12|0.00014641
22:30:13|0.00014641
22:30:14|0.00014665
22:30:15|0.00014669
22:30:16|0.00014669
22:30:17|0.00014669
22:30:18|0.00014669
22:30:20|0.00014669
22:30:20|0.00014671
22:30:21|0.00014692
22:30:23|0.00014692
22:30:24|0.00014692
22:30:24|0.00014692
22:30:26|0.00014669
22:30:26|0.00014713
22:30:28|0.00014716
22:30:29|0.00014733
22:30:30|0.00014757
22:30:31|0.00014728
22:30:32|0.00014751
22:30:33|0.00014775
22:30:34|0.00014753
22:30:35|0.00014763
22:30:36|0.00014766
22:30:37|0.00014729
22:30:44|0.00014777
22:30:44|0.00014777
22:30:45|0.000148
22:30:46|0.000148
22:30:47|0.0001481
22:30:49|0.00014839
22:30:49|0.00014839
22:30:51|0.00014789
22:30:51|0.000148
22:30:52|0.0001479
22:30:54|0.00014814
22:30:54|0.000148
22:30:55|0.00014814
22:30:56|0.00014846
22:30:57|0.00014822
22:30:58|0.00014822
22:31:00|0.00014823
22:31:00|0.000148
22:31:01|0.00014838
22:31:03|0.00014806
22:31:03|0.00014823
22:31:04|0.00014772
22:31:05|0.00014765
22:31:07|0.00014822
22:31:07|0.00014833
22:31:08|0.0001483
22:31:09|0.0001483
22:31:10|0.000148
22:31:12|0.00014786
22:31:12|0.00014786
22:31:13|0.00014787
22:31:15|0.00014751
22:31:16|0.00014785
22:31:16|0.00014785
22:31:17|0.00014785
22:31:19|0.0001476
22:31:20|0.00014778
22:31:22|0.00014787
22:31:23|0.000148
22:31:23|0.000148
22:31:24|0.00014816
22:31:26|0.000148
22:31:27|0.00014785
22:31:27|0.00014785
22:31:29|0.00014784
22:31:30|0.00014777
22:31:31|0.00014762
22:31:32|0.00014762
22:31:32|0.00014795
22:31:33|0.0001476
22:31:35|0.0001476
22:31:35|0.00014749
22:31:36|0.0001475
22:31:38|0.00014759
22:31:38|0.00014737
22:31:40|0.00014729
22:31:40|0.00014749
22:31:42|0.00014729
22:31:42|0.00014734
22:31:44|0.00014734
22:31:44|0.00014732
22:31:45|0.00014732
22:31:46|0.00014732
22:31:47|0.00014732
22:31:48|0.00014719
22:31:50|0.00014719
22:31:51|0.00014734
22:31:52|0.00014734
22:31:53|0.00014731
22:31:53|0.00014731
22:31:55|0.00014733
22:31:56|0.00014732
22:31:56|0.00014732
22:31:58|0.00014733
22:31:59|0.00014733
22:32:00|0.000147
22:32:00|0.00014716
22:32:02|0.00014715
22:32:03|0.00014714
22:32:03|0.000147
22:32:05|0.00014712
22:32:06|0.00014669
22:32:07|0.00014682
22:32:07|0.0001468
22:32:09|0.0001468
22:32:10|0.0001468
22:32:10|0.00014655
22:32:11|0.00014679
22:32:13|0.00014676
22:32:14|0.00014676
22:32:15|0.00014675
22:32:16|0.00014682
22:32:16|0.00014682
22:32:17|0.00014696
22:32:19|0.00014679
22:32:19|0.00014679
22:32:21|0.00014679
22:32:22|0.00014679
22:32:23|0.00014698
22:32:24|0.00014698
22:32:26|0.00014694
22:32:27|0.00014674
22:32:28|0.00014674
22:32:29|0.00014695
22:32:30|0.00014668
22:32:31|0.00014668
22:32:32|0.00014699
22:32:33|0.00014694
22:32:34|0.00014694
22:32:35|0.000147
22:32:36|0.000147
22:32:37|0.000147
22:32:38|0.000147
22:32:39|0.00014711
22:32:40|0.00014711
22:32:41|0.00014711
22:32:42|0.00014699
22:32:43|0.00014699
22:32:44|0.00014691
22:32:45|0.00014691
22:32:46|0.00014691
22:32:47|0.00014691
22:32:48|0.00014691
22:32:49|0.00014716
22:32:50|0.00014701
22:32:51|0.00014701
22:32:53|0.00014732
22:32:53|0.00014718
22:32:54|0.00014724
22:32:55|0.00014739
22:32:56|0.00014739
22:32:57|0.00014739
22:32:58|0.00014754
22:32:59|0.0001476
22:33:00|0.00014761
22:33:01|0.00014767
22:33:03|0.00014775
22:33:03|0.00014775
22:33:04|0.00014775
22:33:05|0.00014775
22:33:06|0.00014755
22:33:08|0.00014777
22:33:08|0.00014787
22:33:09|0.00014768
22:33:11|0.00014788
22:33:11|0.00014775
22:33:12|0.00014775
22:33:13|0.000148
22:33:15|0.000148
22:33:16|0.00014793
22:33:16|0.000148
22:33:17|0.000148
22:33:18|0.00014808
22:33:19|0.00014808
22:33:21|0.00014819
22:33:22|0.00014796
22:33:23|0.00014831
22:33:25|0.00014831
22:33:26|0.00014829
22:33:26|0.00014829
22:33:28|0.0001482
22:33:28|0.00014847
22:33:30|0.0001485
22:33:31|0.00014825
22:33:31|0.00014855
22:33:32|0.00014858
22:33:34|0.0001487
22:33:35|0.00014839
22:33:36|0.00014841
22:33:37|0.00014841
22:33:38|0.0001485
22:33:38|0.0001485
22:33:40|0.0001485
22:33:41|0.0001485
22:33:41|0.00014851
22:33:43|0.00014851
22:33:44|0.00014841
22:33:45|0.00014827
22:33:46|0.00014823
22:33:47|0.00014838
22:33:48|0.00014829
22:33:48|0.00014869
22:33:50|0.0001485
22:33:51|0.00014841
22:33:52|0.00014851
22:33:54|0.00014851
22:33:54|0.0001482
22:33:55|0.00014832
22:33:56|0.00014843
22:33:57|0.0001482
22:33:58|0.00014829
22:33:59|0.00014829
22:34:00|0.00014828
22:34:01|0.00014829
22:34:02|0.0001482
22:34:03|0.0001482
22:34:04|0.0001482
22:34:05|0.00014823
22:34:06|0.00014823
22:34:07|0.00014854
22:34:08|0.0001482
22:34:09|0.00014809
22:34:10|0.00014801
22:34:11|0.00014795
22:34:12|0.00014794
22:34:13|0.0001477
22:34:14|0.00014792
22:34:15|0.00014767
22:34:16|0.0001479
22:34:17|0.0001478
22:34:18|0.0001479
22:34:19|0.00014752
22:34:20|0.00014767
22:34:21|0.00014776
22:34:22|0.00014752
22:34:24|0.00014774
22:34:25|0.00014774
22:34:26|0.00014774
22:34:28|0.00014777
22:34:28|0.0001479
22:34:29|0.00014795
22:34:30|0.00014795
22:34:31|0.00014795
22:34:33|0.0001479
22:34:34|0.0001479
22:34:34|0.0001485
22:34:35|0.0001485
22:34:36|0.0001485
22:34:37|0.0001485
22:34:38|0.00014854
22:34:39|0.00014858
22:34:40|0.00014858
22:34:42|0.00014858
22:34:42|0.00014858
22:34:43|0.00014862
22:34:45|0.00014865
22:34:46|0.00014841
22:34:46|0.00014843
22:34:48|0.00014843
22:34:48|0.00014862
22:34:49|0.0001485
22:34:50|0.00014856
22:34:51|0.00014867
22:34:52|0.00014863
22:34:54|0.00014887
22:34:54|0.0001489
22:34:55|0.0001489
22:34:57|0.00014882
22:34:58|0.00014829
22:34:59|0.0001485
22:35:00|0.00014847
22:35:01|0.00014841
22:35:02|0.00014841
22:35:03|0.00014841
22:35:03|0.00014841
22:35:04|0.00014866
22:35:05|0.00014893
22:35:07|0.00014863
22:35:07|0.00014854
22:35:09|0.00014858
22:35:09|0.00014869
22:35:11|0.00014869
22:35:12|0.00014894
22:35:13|0.00014894
22:35:14|0.00014894
22:35:15|0.00014894
22:35:16|0.00014894
22:35:17|0.0001489
22:35:18|0.0001489
22:35:19|0.00014895
22:35:19|0.000149
22:35:21|0.00014893
22:35:22|0.00014905
22:35:23|0.00014905
22:35:25|0.00014905
22:35:26|0.0001489
22:35:27|0.00014901
22:35:28|0.00014901
22:35:29|0.00014904
22:35:30|0.00014904
22:35:31|0.00014904
22:35:32|0.00014929
22:35:33|0.00014907
22:35:34|0.00014906
22:35:35|0.00014906
22:35:36|0.00014904
22:35:37|0.00014904
22:35:38|0.00014927
22:35:39|0.00014927
22:35:40|0.00014927
22:35:41|0.00014938
22:35:42|0.00014938
22:35:43|0.00014938
22:35:44|0.00014938
22:35:45|0.00014938
22:35:46|0.00014938
22:35:47|0.00014929
22:35:48|0.00014929
22:35:49|0.00014934
22:35:50|0.00014938
22:35:51|0.00014936
22:35:52|0.00014935
22:35:53|0.00014929
22:35:54|0.00014935
22:35:55|0.00014935
22:35:56|0.00014935
22:35:57|0.0001495
22:35:58|0.0001495
22:35:59|0.00014947
22:36:00|0.00014947
22:36:01|0.00014947
22:36:02|0.00014947
22:36:03|0.00014936
22:36:04|0.00014936
22:36:05|0.00014935
22:36:06|0.00014935
22:36:07|0.0001496
22:36:08|0.00014946
22:36:09|0.00014935
22:36:10|0.00014947
22:36:11|0.00014959
22:36:12|0.00014959
22:36:13|0.0001496
22:36:14|0.00014962
22:36:15|0.00014963
22:36:16|0.00014963
22:36:17|0.00014963
22:36:18|0.00014953
22:36:19|0.00014953
22:36:20|0.00014953
22:36:21|0.00014953
22:36:22|0.00014962
22:36:23|0.00014959
22:36:24|0.00014959
22:36:26|0.00014959
22:36:27|0.0001496
22:36:28|0.00014977
22:36:29|0.00014977
22:36:30|0.00014978
22:36:32|0.00014967
22:36:33|0.00014938
22:36:33|0.00014927
22:36:35|0.00014908
22:36:35|0.000149
22:36:36|0.00014946
22:36:37|0.0001496
22:36:38|0.00014893
22:36:39|0.00014962
22:36:41|0.00014907
22:36:42|0.00014935
22:36:42|0.00014918
22:36:43|0.0001489
22:36:44|0.0001489
22:36:45|0.00014908
22:36:47|0.00014908
22:36:48|0.00014899
22:36:48|0.00014881
22:36:50|0.0001487
22:36:50|0.00014879
22:36:51|0.00014879
22:36:52|0.0001489
22:36:53|0.000149
22:36:55|0.00014907
22:36:56|0.0001493
22:36:56|0.00014907
22:36:57|0.00014907
22:36:58|0.00014918
22:37:00|0.00014918
22:37:00|0.00014905
22:37:01|0.00014918
22:37:02|0.00014918
22:37:04|0.00014918
22:37:04|0.00014927
22:37:06|0.0001493
22:37:06|0.00014944
22:37:08|0.0001495
22:37:09|0.00014953
22:37:10|0.00014963
22:37:11|0.00014956
22:37:12|0.00014942
22:37:13|0.00014931
22:37:13|0.00014966
22:37:15|0.00014967
22:37:16|0.00014965
22:37:16|0.00014959
22:37:17|0.00014955
22:37:18|0.0001493
22:37:20|0.00014963
22:37:21|0.00014933
22:37:22|0.00014934
22:37:23|0.00014934
22:37:24|0.00014934
22:37:25|0.00014934
22:37:25|0.00014954
22:37:27|0.00014928
22:37:28|0.00014918
22:37:29|0.00014918
22:37:30|0.00014928
22:37:31|0.00014928
22:37:32|0.00014925
22:37:33|0.00014949
22:37:34|0.00014954
22:37:35|0.00014965
22:37:36|0.00014954
22:37:37|0.00014954
22:37:38|0.00014953
22:37:39|0.00014953
22:37:40|0.00014953
22:37:41|0.00014953
22:37:42|0.00014953
22:37:43|0.00014953
22:37:44|0.00014953
22:37:45|0.00014953
22:37:46|0.00014952
22:37:47|0.00014952
22:37:48|0.00014954
22:37:49|0.00014954
22:37:50|0.00014954
22:37:51|0.00014954
22:37:53|0.0001495
22:37:53|0.00014944
22:37:54|0.00014953
22:37:55|0.00014954
22:37:56|0.00014954
22:37:57|0.00014954
22:37:58|0.0001495
22:37:59|0.0001495
22:38:00|0.0001495
22:38:01|0.00014936
22:38:02|0.0001495
22:38:03|0.0001495
22:38:04|0.0001495
22:38:05|0.0001495
22:38:06|0.00014934
22:38:08|0.00014947
22:38:08|0.00014947
22:38:09|0.00014934
22:38:10|0.00014953
22:38:11|0.00014978
22:38:13|0.00014938
22:38:13|0.0001495
22:38:15|0.00014963
22:38:15|0.0001495
22:38:16|0.0001495
22:38:17|0.0001495
22:38:18|0.00014941
22:38:20|0.0001495
22:38:20|0.00014953
22:38:21|0.00014953
22:38:22|0.00014947
22:38:23|0.00014947
22:38:24|0.00014929
22:38:25|0.0001495
22:38:27|0.00014946
22:38:28|0.00014949
22:38:29|0.00014947
22:38:31|0.00014934
22:38:32|0.00014934
22:38:33|0.00014934
22:38:34|0.00014946
22:38:34|0.00014908
22:38:35|0.0001492
22:38:37|0.0001492
22:38:37|0.00014908
22:38:39|0.00014907
22:38:40|0.00014907
22:38:41|0.000149
22:38:42|0.000149
22:38:42|0.00014904
22:38:43|0.00014904
22:38:45|0.0001489
22:38:47|0.000149
22:38:47|0.00014901
22:38:48|0.00014901
22:38:49|0.00014886
22:38:50|0.00014886
22:38:51|0.000149
22:38:52|0.00014884
22:38:53|0.00014899
22:38:54|0.00014899
22:38:55|0.00014899
22:38:56|0.00014884
22:38:57|0.000149
22:38:58|0.000149
22:38:59|0.000149
22:39:00|0.000149
22:39:01|0.000149
22:39:02|0.00014884
22:39:03|0.00014884
22:39:04|0.00014884
22:39:05|0.000149
22:39:06|0.000149
22:39:07|0.000149
22:39:08|0.000149
22:39:09|0.000149
22:39:10|0.000149
22:39:11|0.000149
22:39:12|0.000149
22:39:13|0.000149
22:39:14|0.000149
22:39:15|0.0001489
22:39:16|0.000149
22:39:17|0.00014902
22:39:18|0.00014918
22:39:20|0.000149
22:39:20|0.0001491
22:39:21|0.000149
22:39:22|0.00014919
22:39:23|0.00014903
22:39:24|0.00014903
22:39:25|0.00014922
22:39:27|0.00014922
22:39:28|0.00014905
22:39:29|0.00014905
22:39:31|0.00014903
22:39:31|0.00014903
22:39:32|0.00014905
22:39:33|0.00014918
22:39:34|0.00014918
22:39:36|0.00014907
22:39:37|0.00014907
22:39:37|0.00014907
22:39:38|0.00014907
22:39:39|0.00014907
22:39:40|0.0001492
22:39:42|0.00014907
22:39:43|0.00014907
22:39:43|0.00014924
22:39:44|0.00014918
22:39:45|0.00014918
22:39:46|0.00014908
22:39:47|0.00014908
22:39:49|0.00014905
22:39:49|0.00014905
22:39:51|0.00014905
22:39:52|0.00014918
22:39:52|0.00014918
22:39:53|0.00014918
22:39:55|0.00014937
22:39:56|0.00014937
22:39:57|0.00014919
22:39:58|0.00014919
22:39:59|0.00014935
22:40:00|0.00014924
22:40:02|0.0001495
22:40:02|0.0001495
22:40:03|0.0001495
22:40:05|0.0001495
22:40:05|0.0001495
22:40:06|0.0001495
22:40:07|0.00014923
22:40:08|0.00014923
22:40:10|0.00014929
22:40:10|0.00014929
22:40:12|0.00014929
22:40:12|0.00014942
22:40:13|0.00014942
22:40:14|0.00014949
22:40:15|0.00014949
22:40:16|0.00014947
22:40:18|0.00014949
22:40:18|0.00014949
22:40:19|0.00014949
22:40:21|0.00014939
22:40:22|0.0001495
22:40:23|0.0001495
22:40:24|0.00014939
22:40:25|0.00014939
22:40:26|0.0001495
22:40:27|0.00014939
22:40:28|0.00014949
22:40:30|0.00014934
22:40:31|0.00014939
22:40:32|0.00014939
22:40:33|0.00014939
22:40:34|0.0001495
22:40:35|0.00014934
22:40:36|0.0001495
22:40:38|0.00014933
22:40:38|0.00014933
22:40:39|0.00014949
22:40:40|0.00014939
22:40:41|0.0001495
22:40:42|0.0001496
22:40:43|0.0001497
22:40:45|0.00014969
22:40:45|0.00014969
22:40:47|0.0001498
22:40:47|0.00014989
22:40:49|0.0001499
22:40:50|0.0001499
22:40:50|0.0001499
22:40:51|0.0001497
22:40:52|0.0001497
22:40:53|0.0001497
22:40:54|0.0001497
22:40:56|0.0001497
22:40:56|0.0001498
22:40:57|0.0001498
22:40:58|0.0001498
22:41:00|0.0001497
22:41:00|0.00014988
22:41:02|0.00014989
22:41:03|0.00014989
22:41:03|0.0001499
22:41:05|0.0001498
22:41:06|0.0001498
22:41:07|0.0001498
22:41:08|0.00014989
22:41:10|0.00014989
22:41:10|0.00014989
22:41:11|0.00014989
22:41:12|0.00014989
22:41:13|0.00014989
22:41:15|0.00014989
22:41:15|0.00014989
22:41:16|0.0001499
22:41:17|0.00014991
22:41:18|0.00014992
22:41:19|0.00014992
22:41:20|0.00015
22:41:22|0.00015
22:41:23|0.00014994
22:41:24|0.00014992
22:41:24|0.0001499
22:41:26|0.00014989
22:41:27|0.00014989
22:41:27|0.00014989
22:41:29|0.00014994
22:41:30|0.00014999
22:41:32|0.00014997
22:41:33|0.00014997
22:41:34|0.00014994
22:41:37|0.00014992
22:41:38|0.00014992
22:41:39|0.00014986
22:41:40|0.00014978
22:41:41|0.00014951
22:41:42|0.0001495
22:41:43|0.00014949
22:41:44|0.00014943
22:41:45|0.00014943
22:41:46|0.00014938
22:41:47|0.00014942
22:41:48|0.00014931
22:41:49|0.00014938
22:41:50|0.00014942
22:41:51|0.00014943
22:41:52|0.00014932
22:41:53|0.00014932
22:41:55|0.00014931
22:41:55|0.00014931
22:41:56|0.0001493
22:41:57|0.00014939
22:41:58|0.00014942
22:41:59|0.00014926
22:42:00|0.00014937
22:42:01|0.00014941
22:42:02|0.00014929
22:42:03|0.00014933
22:42:04|0.00014926
22:42:05|0.00014925
22:42:06|0.00014925
22:42:07|0.00014919
22:42:08|0.0001491
22:42:09|0.00014884
22:42:10|0.00014879
22:42:11|0.00014859
22:42:12|0.00014829
22:42:13|0.00014849
22:42:14|0.00014849
22:42:16|0.0001483
22:42:16|0.00014847
22:42:17|0.00014828
22:42:18|0.00014819
22:42:19|0.00014819
22:42:20|0.00014819
22:42:21|0.00014818
22:42:22|0.00014817
22:42:23|0.00014842
22:42:24|0.00014829
22:42:25|0.000148
22:42:27|0.00014768
22:42:27|0.00014794
22:42:28|0.00014755
22:42:29|0.00014755
22:42:31|0.00014778
22:42:32|0.00014761
22:42:33|0.00014762
22:42:34|0.00014763
22:42:35|0.00014781
22:42:36|0.00014785
22:42:37|0.00014759
22:42:38|0.00014759
22:42:39|0.00014756
22:42:40|0.00014758
22:42:42|0.00014733
22:42:42|0.00014733
22:42:44|0.00014757
22:42:45|0.00014776
22:42:45|0.00014776
22:42:47|0.00014775
22:42:48|0.0001475
22:42:49|0.00014748
22:42:50|0.00014774
22:42:50|0.00014753
22:42:52|0.00014761
22:42:53|0.00014788
22:42:54|0.00014757
22:42:55|0.00014781
22:42:56|0.00014781
22:42:57|0.00014781
22:42:58|0.00014781
22:42:59|0.00014788
22:43:00|0.00014788
22:43:01|0.00014761
22:43:02|0.00014781
22:43:03|0.00014755
22:43:04|0.00014755
22:43:05|0.00014769
22:43:06|0.00014769
22:43:07|0.0001475
22:43:08|0.00014775
22:43:09|0.00014774
22:43:10|0.00014769
22:43:11|0.00014769
22:43:12|0.00014788
22:43:13|0.00014779
22:43:14|0.00014784
22:43:15|0.000148
22:43:16|0.00014845
22:43:17|0.00014858
22:43:18|0.00014877
22:43:19|0.00014813
22:43:20|0.00014813
22:43:21|0.00014813
22:43:22|0.00014832
22:43:23|0.00014883
22:43:24|0.0001486
22:43:25|0.00014859
22:43:26|0.00014859
22:43:27|0.00014861
22:43:28|0.0001488
22:43:29|0.00014905
22:43:30|0.00014905
22:43:31|0.00014905
22:43:32|0.00014905
22:43:34|0.00014847
22:43:35|0.00014859
22:43:36|0.00014859
22:43:36|0.00014883
22:43:38|0.00014893
22:43:39|0.00014905
22:43:39|0.00014847
22:43:41|0.00014857
22:43:42|0.00014857
22:43:43|0.00014857
22:43:44|0.00014859
22:43:45|0.00014859
22:43:46|0.00014875
22:43:47|0.00014899
22:43:49|0.00014898
22:43:49|0.00014898
22:43:50|0.00014898
22:43:51|0.00014895
22:43:52|0.00014896
22:43:53|0.00014896
22:43:54|0.00014896
22:43:55|0.00014897
22:43:56|0.00014897
22:43:57|0.00014895
22:43:58|0.00014895
22:43:59|0.00014895
22:44:00|0.00014885
22:44:01|0.00014885
22:44:02|0.00014885
22:44:03|0.00014883
22:44:04|0.00014878
22:44:05|0.00014878
22:44:06|0.00014878
22:44:07|0.00014865
22:44:08|0.00014845
22:44:09|0.00014845
22:44:10|0.00014845
22:44:11|0.00014845
22:44:12|0.00014859
22:44:13|0.00014871
22:44:14|0.00014871
22:44:15|0.00014871
22:44:16|0.00014871
22:44:17|0.00014864
22:44:18|0.00014842
22:44:19|0.00014842
22:44:20|0.00014842
22:44:21|0.00014842
22:44:22|0.00014842
22:44:23|0.00014835
22:44:24|0.00014835
22:44:25|0.00014824
22:44:26|0.00014795
22:44:27|0.00014784
22:44:28|0.00014776
22:44:29|0.00014773
22:44:30|0.00014773
22:44:31|0.00014773
22:44:33|0.00014799
22:44:34|0.00014814
22:44:35|0.00014817
22:44:37|0.000148
22:44:37|0.000148
22:44:39|0.0001483
22:44:40|0.00014841
22:44:41|0.000148
22:44:41|0.000148
22:44:43|0.000148
22:44:43|0.000148
22:44:44|0.00014819
22:44:46|0.00014815
22:44:46|0.00014818
22:44:48|0.00014828
22:44:49|0.00014806
22:44:49|0.00014815
22:44:50|0.00014815
22:44:51|0.00014815
22:44:52|0.00014815
22:44:53|0.00014822
22:44:54|0.00014822
22:44:55|0.00014817
22:44:56|0.00014815
22:44:58|0.0001482
22:44:58|0.00014801
22:44:59|0.00014801
22:45:00|0.000148
22:45:01|0.000148
22:45:02|0.00014812
22:45:03|0.00014812
22:45:04|0.00014812
22:45:05|0.00014812
22:45:06|0.00014801
22:45:07|0.00014801
22:45:08|0.00014806
22:45:09|0.00014802
22:45:10|0.00014801
22:45:12|0.000148
22:45:12|0.000148
22:45:14|0.00014788
22:45:15|0.00014775
22:45:15|0.00014775
22:45:16|0.00014773
22:45:17|0.00014773
22:45:18|0.00014769
22:45:19|0.00014764
22:45:20|0.00014762
22:45:21|0.00014762
22:45:23|0.00014711
22:45:23|0.00014707
22:45:25|0.000147
22:45:26|0.00014695
22:45:27|0.00014692
22:45:28|0.0001469
22:45:29|0.00014687
22:45:30|0.00014693
22:45:30|0.00014695
22:45:31|0.00014695
22:45:33|0.000147
22:45:34|0.00014695
22:45:36|0.0001469
22:45:36|0.0001469
22:45:37|0.00014677
22:45:39|0.00014661
22:45:40|0.00014654
22:45:41|0.00014686
22:45:42|0.0001464
22:45:42|0.0001465
22:45:44|0.00014627
22:45:44|0.0001465
22:45:46|0.00014612
22:45:47|0.00014612
22:45:47|0.00014639
22:45:49|0.00014668
22:45:50|0.00014641
22:45:52|0.00014638
22:45:52|0.00014638
22:45:53|0.00014638
22:45:55|0.00014647
22:45:55|0.00014638
22:45:56|0.00014651
22:45:57|0.00014651
22:45:58|0.00014656
22:45:59|0.0001465
22:46:00|0.00014649
22:46:01|0.0001464
22:46:02|0.00014649
22:46:03|0.00014657
22:46:04|0.00014638
22:46:05|0.0001465
22:46:06|0.00014613
22:46:07|0.00014632
22:46:08|0.00014632
22:46:09|0.00014614
22:46:10|0.00014632
22:46:11|0.00014632
22:46:12|0.0001463
22:46:13|0.00014614
22:46:14|0.0001463
22:46:15|0.0001463
22:46:17|0.00014629
22:46:17|0.00014629
22:46:18|0.00014615
22:46:19|0.00014607
22:46:20|0.00014576
22:46:21|0.00014627
22:46:22|0.00014607
22:46:23|0.00014607
22:46:24|0.0001459
22:46:25|0.000146
22:46:26|0.00014599
22:46:27|0.00014577
22:46:28|0.00014601
22:46:29|0.00014593
22:46:30|0.00014575
22:46:31|0.00014593
22:46:32|0.00014576
22:46:33|0.00014597
22:46:35|0.00014585
22:46:36|0.00014597
22:46:37|0.00014585
22:46:38|0.00014585
22:46:40|0.00014567
22:46:40|0.00014567
22:46:42|0.00014576
22:46:43|0.00014583
22:46:44|0.00014567
22:46:44|0.00014584
22:46:46|0.00014583
22:46:47|0.00014552
22:46:47|0.00014521
22:46:48|0.00014559
22:46:49|0.00014558
22:46:50|0.00014568
22:46:51|0.00014576
22:46:53|0.00014576
22:46:53|0.00014576
22:46:54|0.00014576
22:46:55|0.00014569
22:46:57|0.00014563
22:46:58|0.00014562
22:46:59|0.00014562
22:47:00|0.0001453
22:47:01|0.00014564
22:47:02|0.00014561
22:47:02|0.00014561
22:47:04|0.00014553
22:47:05|0.00014553
22:47:06|0.0001457
22:47:07|0.0001455
22:47:08|0.00014544
22:47:09|0.00014567
22:47:10|0.00014578
22:47:11|0.00014585
22:47:12|0.00014574
22:47:13|0.00014574
22:47:14|0.00014575
22:47:15|0.00014575
22:47:16|0.00014574
22:47:17|0.00014576
22:47:18|0.00014576
22:47:20|0.00014576
22:47:20|0.00014585
22:47:21|0.00014576
22:47:22|0.00014576
22:47:23|0.00014585
22:47:24|0.00014585
22:47:25|0.00014585
22:47:26|0.00014585
22:47:27|0.00014585
22:47:28|0.00014585
22:47:30|0.00014585
22:47:30|0.00014585
22:47:31|0.00014585
22:47:32|0.00014585
22:47:33|0.00014585
22:47:34|0.00014591
22:47:36|0.000146
22:47:37|0.00014574
22:47:38|0.00014575
22:47:40|0.00014575
22:47:40|0.00014575
22:47:41|0.00014585
22:47:42|0.00014596
22:47:43|0.00014596
22:47:45|0.00014576
22:47:46|0.00014576
22:47:47|0.00014589
22:47:48|0.00014589
22:47:49|0.000146
22:47:49|0.000146
22:47:51|0.000146
22:47:52|0.000146
22:47:53|0.000146
22:47:54|0.000146
22:47:55|0.00014599
22:47:56|0.0001458
22:47:57|0.000146
22:47:58|0.000146
22:47:59|0.000146
22:48:00|0.000146
22:48:01|0.00014592
22:48:02|0.00014589
22:48:03|0.00014589
22:48:04|0.00014597
22:48:05|0.00014597
22:48:06|0.00014597
22:48:07|0.00014592
22:48:08|0.0001458
22:48:09|0.00014569
22:48:10|0.00014563
22:48:11|0.00014563
22:48:12|0.00014563
22:48:13|0.00014563
22:48:14|0.00014573
22:48:15|0.00014573
22:48:16|0.00014573
22:48:17|0.00014573
22:48:18|0.00014573
22:48:19|0.00014574
22:48:20|0.00014564
22:48:21|0.00014564
22:48:22|0.00014574
22:48:23|0.00014574
22:48:24|0.00014572
22:48:25|0.00014572
22:48:26|0.00014572
22:48:28|0.00014572
22:48:28|0.00014572
22:48:29|0.00014564
22:48:30|0.00014564
22:48:31|0.00014567
22:48:32|0.00014563
22:48:33|0.00014567
22:48:34|0.00014567
22:48:35|0.00014563
22:48:37|0.00014562
22:48:38|0.00014559
22:48:39|0.00014558
22:48:40|0.0001455
22:48:41|0.0001455
22:48:42|0.0001455
22:48:43|0.00014557
22:48:44|0.00014557
22:48:45|0.00014554
22:48:46|0.0001455
22:48:47|0.00014551
22:48:48|0.00014551
22:48:49|0.0001455
22:48:50|0.00014547
22:48:51|0.0001453
22:48:52|0.00014542
22:48:53|0.00014542
22:48:54|0.00014542
22:48:55|0.0001452
22:48:56|0.000145
22:48:57|0.00014493
22:48:58|0.00014498
22:48:59|0.00014519
22:49:01|0.0001453
22:49:02|0.00014539
22:49:03|0.00014534
22:49:04|0.00014531
22:49:05|0.00014515
22:49:06|0.00014539
22:49:07|0.0001451
22:49:08|0.0001451
22:49:09|0.00014531
22:49:10|0.00014528
22:49:12|0.00014507
22:49:12|0.00014522
22:49:13|0.0001453
22:49:15|0.0001453
22:49:16|0.00014516
22:49:17|0.00014542
22:49:18|0.0001453
22:49:19|0.00014541
22:49:21|0.00014541
22:49:22|0.00014541
22:49:23|0.00014532
22:49:24|0.00014523
22:49:25|0.00014529
22:49:27|0.00014532
22:49:28|0.00014532
22:49:29|0.00014542
22:49:30|0.00014534
22:49:31|0.00014512
22:49:32|0.00014512
22:49:33|0.00014512
22:49:34|0.00014541
22:49:35|0.00014551
22:49:36|0.00014551
22:49:37|0.00014551
22:49:38|0.00014549
22:49:39|0.0001455
22:49:40|0.0001455
22:49:41|0.0001455
22:49:42|0.0001455
22:49:44|0.00014549
22:49:44|0.00014549
22:49:45|0.00014549
22:49:46|0.00014549
22:49:47|0.00014549
22:49:48|0.00014549
22:49:49|0.00014549
22:49:50|0.00014541
22:49:51|0.00014541
22:49:52|0.00014541
22:49:53|0.00014541
22:49:54|0.00014541
22:49:55|0.00014551
22:49:56|0.00014563
22:49:57|0.00014562
22:49:59|0.00014549
22:50:00|0.00014549
22:50:00|0.00014513
22:50:02|0.00014515
22:50:02|0.00014529
22:50:04|0.00014529
22:50:04|0.00014529
22:50:05|0.00014529
22:50:06|0.00014529
22:50:08|0.00014529
22:50:09|0.00014529
22:50:09|0.00014529
22:50:11|0.00014513
22:50:11|0.00014513
22:50:13|0.00014537
22:50:14|0.0001452
22:50:15|0.0001452
22:50:16|0.00014518
22:50:16|0.00014519
22:50:18|0.00014537
22:50:19|0.00014529
22:50:19|0.00014529
22:50:20|0.00014529
22:50:22|0.0001454
22:50:23|0.0001454
22:50:24|0.00014542
22:50:25|0.00014542
22:50:25|0.00014563
22:50:27|0.00014563
22:50:28|0.00014551
22:50:28|0.00014558
22:50:29|0.0001456
22:50:30|0.00014584
22:50:31|0.00014589
22:50:33|0.00014598
22:50:34|0.000146
22:50:34|0.00014592
22:50:36|0.0001458
22:50:37|0.0001458
22:50:37|0.0001458
22:50:39|0.00014591
22:50:41|0.00014591
22:50:41|0.00014591
22:50:42|0.000146
22:50:43|0.000146
22:50:45|0.000146
22:50:46|0.000146
22:50:47|0.00014604
22:50:48|0.00014604
22:50:49|0.00014612
22:50:50|0.00014612
22:50:51|0.00014621
22:50:52|0.00014632
22:50:53|0.00014619
22:50:54|0.00014619
22:50:55|0.00014614
22:50:56|0.0001462
22:50:57|0.0001462
22:50:58|0.00014639
22:50:59|0.00014639
22:51:00|0.00014639
22:51:01|0.0001465
22:51:02|0.0001465
22:51:03|0.0001465
22:51:04|0.0001465
22:51:05|0.0001465
22:51:06|0.0001465
22:51:07|0.00014666
22:51:08|0.0001465
22:51:09|0.00014654
22:51:10|0.00014654
22:51:11|0.00014654
22:51:12|0.00014663
22:51:13|0.00014656
22:51:14|0.00014621
22:51:15|0.00014645
22:51:16|0.00014655
22:51:17|0.00014655
22:51:18|0.00014655
22:51:19|0.00014655
22:51:20|0.00014655
22:51:21|0.00014669
22:51:22|0.00014669
22:51:23|0.00014669
22:51:24|0.00014669
22:51:25|0.00014668
22:51:26|0.000147
22:51:27|0.00014721
22:51:28|0.0001473
22:51:29|0.00014679
22:51:30|0.0001473
22:51:31|0.00014671
22:51:32|0.00014685
22:51:33|0.00014708
22:51:34|0.00014726
22:51:35|0.00014727
22:51:36|0.00014727
22:51:37|0.00014723
22:51:39|0.00014742
22:51:40|0.0001475
22:51:40|0.00014726
22:51:42|0.00014726
22:51:42|0.00014751
22:51:43|0.00014752
22:51:44|0.00014752
22:51:46|0.00014752
22:51:47|0.00014735
22:51:47|0.00014754
22:51:48|0.00014757
22:51:50|0.00014773
22:51:51|0.00014773
22:51:52|0.00014773
22:51:53|0.00014721
22:51:54|0.00014727
22:51:55|0.000147
22:51:56|0.00014702
22:51:57|0.00014715
22:51:58|0.0001472
22:51:59|0.00014752
22:52:00|0.0001475
22:52:01|0.0001475
22:52:02|0.0001476
22:52:03|0.00014737
22:52:04|0.00014737
22:52:05|0.00014747
22:52:06|0.00014737
22:52:07|0.00014743
22:52:08|0.0001475
22:52:09|0.0001475
22:52:10|0.00014754
22:52:11|0.00014732
22:52:12|0.00014754
22:52:13|0.00014754
22:52:14|0.00014732
22:52:15|0.0001475
22:52:16|0.0001475
22:52:17|0.0001474
22:52:19|0.00014731
22:52:19|0.00014733
22:52:20|0.00014756
22:52:21|0.0001476
22:52:22|0.0001476
22:52:23|0.0001477
22:52:24|0.0001477
22:52:25|0.00014755
22:52:26|0.00014756
22:52:27|0.00014756
22:52:28|0.00014756
22:52:29|0.00014756
22:52:30|0.0001477
22:52:31|0.0001477
22:52:32|0.00014755
22:52:33|0.00014794
22:52:34|0.00014811
22:52:35|0.00014819
22:52:36|0.00014849
22:52:37|0.0001485
22:52:38|0.00014862
22:52:39|0.00014865
22:52:41|0.00014865
22:52:41|0.00014888
22:52:43|0.000149
22:52:44|0.000149
22:52:45|0.00014868
22:52:47|0.000149
22:52:47|0.00014882
22:52:48|0.00014849
22:52:49|0.00014855
22:52:51|0.00014856
22:52:51|0.00014895
22:52:53|0.0001486
22:52:54|0.00014852
22:52:54|0.00014898
22:52:56|0.00014897
22:52:56|0.0001489
22:52:57|0.0001488
22:52:58|0.0001488
22:53:00|0.00014879
22:53:00|0.00014879
22:53:01|0.0001489
22:53:02|0.0001489
22:53:04|0.0001489
22:53:04|0.0001489
22:53:05|0.00014904
22:53:06|0.00014896
22:53:07|0.00014896
22:53:08|0.00014901
22:53:10|0.00014901
22:53:10|0.00014905
22:53:11|0.00014905
22:53:13|0.00014915
22:53:13|0.0001494
22:53:14|0.00014918
22:53:15|0.00014939
22:53:17|0.00014939
22:53:18|0.00014939
22:53:19|0.00014901
22:53:19|0.00014906
22:53:21|0.00014906
22:53:22|0.00014919
22:53:22|0.00014949
22:53:23|0.00014956
22:53:25|0.00014956
22:53:25|0.0001495
22:53:26|0.00014926
22:53:28|0.00014918
22:53:28|0.00014908
22:53:29|0.00014949
22:53:31|0.00014949
22:53:31|0.0001495
22:53:32|0.0001495
22:53:33|0.0001493
22:53:34|0.0001493
22:53:35|0.00014971
22:53:36|0.0001498
22:53:37|0.0001498
22:53:38|0.00015
22:53:39|0.00014977
22:53:40|0.00014978
22:53:42|0.0001495
22:53:43|0.00014954
22:53:44|0.00014971
22:53:45|0.00014973
22:53:46|0.00014973
22:53:48|0.00015
22:53:48|0.00015
22:53:49|0.00015
22:53:50|0.00014995
22:53:52|0.00014982
22:53:53|0.00014999
22:53:54|0.00015
22:53:55|0.00015
22:53:56|0.00015
22:53:56|0.00015
22:53:58|0.00015
22:53:59|0.00015
22:54:00|0.00015
22:54:01|0.00015
22:54:01|0.00014998
22:54:03|0.00014999
22:54:03|0.00014999
22:54:05|0.00015
22:54:06|0.00014971
22:54:07|0.00014998
22:54:08|0.00015
22:54:09|0.0001497
22:54:10|0.0001497
22:54:11|0.00014979
22:54:12|0.00014979
22:54:13|0.00014979
22:54:14|0.00014939
22:54:15|0.00014939
22:54:16|0.0001495
22:54:17|0.00014953
22:54:17|0.00014953
22:54:18|0.00014952
22:54:20|0.00014952
22:54:21|0.00014934
22:54:21|0.00014934
22:54:23|0.00014934
22:54:24|0.00014929
22:54:24|0.00014929
22:54:26|0.000149
22:54:27|0.00014906
22:54:27|0.00014902
22:54:29|0.00014904
22:54:30|0.00014904
22:54:30|0.00014904
22:54:32|0.00014906
22:54:32|0.00014906
22:54:33|0.00014921
22:54:35|0.00014918
22:54:36|0.000149
22:54:36|0.000149
22:54:38|0.00014895
22:54:38|0.00014906
22:54:40|0.00014918
22:54:41|0.00014908
22:54:42|0.00014908
22:54:43|0.00014907
22:54:45|0.00014919
22:54:45|0.00014906
22:54:47|0.00014906
22:54:47|0.00014906
22:54:48|0.00014918
22:54:50|0.00014906
22:54:50|0.00014928
22:54:52|0.00014928
22:54:53|0.00014928
22:54:53|0.00014929
22:54:55|0.00014929
22:54:56|0.00014908
22:54:57|0.00014908
22:54:58|0.00014904
22:54:59|0.00014904
22:55:00|0.00014906
22:55:01|0.00014906
22:55:02|0.00014909
22:55:03|0.00014909
22:55:04|0.00014919
22:55:05|0.00014919
22:55:06|0.00014907
22:55:07|0.00014908
22:55:08|0.00014908
22:55:09|0.00014908
22:55:10|0.00014908
22:55:11|0.00014908
22:55:12|0.00014924
22:55:13|0.00014927
22:55:14|0.00014928
22:55:15|0.00014934
22:55:16|0.00014953
22:55:17|0.00014953
22:55:18|0.00014953
22:55:19|0.00014953
22:55:20|0.00014953
22:55:21|0.00014979
22:55:22|0.00014979
22:55:23|0.00014967
22:55:24|0.00014977
22:55:25|0.00014977
22:55:26|0.00014977
22:55:27|0.00014975
22:55:28|0.00014975
22:55:29|0.00014975
22:55:30|0.00014977
22:55:31|0.00014976
22:55:32|0.00014977
22:55:33|0.00014975
22:55:34|0.00014968
22:55:35|0.00014965
22:55:36|0.00014977
22:55:37|0.00014968
22:55:38|0.00014968
22:55:39|0.00014968
22:55:40|0.00014968
22:55:41|0.00014968
22:55:42|0.00014968
22:55:43|0.00014968
22:55:45|0.00014966
22:55:46|0.00014961
22:55:47|0.00014961
22:55:48|0.00014966
22:55:48|0.00014966
22:55:50|0.00014976
22:55:50|0.00014976
22:55:52|0.00014972
22:55:53|0.00014972
22:55:55|0.00014978
22:55:55|0.00015
22:55:56|0.00015015
22:55:57|0.0001502
22:55:58|0.00015042
22:55:59|0.0001506
22:56:00|0.0001506
22:56:01|0.00015065
22:56:02|0.00015058
22:56:03|0.00015077
22:56:05|0.0001508
22:56:06|0.00015072
22:56:07|0.00015072
22:56:08|0.00015056
22:56:09|0.00015077
22:56:10|0.0001508
22:56:11|0.0001508
22:56:12|0.00015064
22:56:13|0.00015064
22:56:14|0.00015061
22:56:15|0.0001506
22:56:16|0.00015079
22:56:17|0.0001506
22:56:18|0.0001506
22:56:19|0.00015057
22:56:20|0.00015028
22:56:21|0.00015028
22:56:22|0.00015
22:56:23|0.00015
22:56:24|0.00015
22:56:25|0.00015022
22:56:26|0.00015006
22:56:27|0.00015008
22:56:28|0.00015016
22:56:29|0.00015022
22:56:30|0.00015012
22:56:31|0.00015053
22:56:32|0.00015037
22:56:33|0.00015037
22:56:34|0.00015048
22:56:35|0.00015048
22:56:36|0.00015048
22:56:37|0.00015048
22:56:38|0.00015056
22:56:39|0.00015056
22:56:40|0.0001505
22:56:41|0.00015047
22:56:42|0.00015048
22:56:43|0.00015048
22:56:44|0.00015044
22:56:45|0.00015044
22:56:47|0.00015043
22:56:47|0.00015043
22:56:48|0.00015048
22:56:50|0.00015048
22:56:51|0.00015048
22:56:51|0.00015048
22:56:53|0.00015048
22:56:54|0.0001505
22:56:55|0.0001505
22:56:56|0.0001505
22:56:57|0.00015055
22:56:58|0.00015044
22:56:59|0.00015049
22:57:00|0.00015058
22:57:01|0.0001505
22:57:02|0.00015051
22:57:03|0.00015055
22:57:05|0.00015053
22:57:05|0.00015053
22:57:06|0.00015048
22:57:07|0.00015055
22:57:08|0.0001504
22:57:09|0.00015055
22:57:10|0.0001505
22:57:11|0.0001504
22:57:12|0.00015055
22:57:13|0.00015052
22:57:14|0.00015051
22:57:15|0.00015052
22:57:16|0.0001505
22:57:17|0.00015052
22:57:18|0.00015037
22:57:19|0.00015049
22:57:20|0.00015037
22:57:21|0.00015037
22:57:22|0.0001503
22:57:23|0.00015045
22:57:24|0.0001502
22:57:25|0.00015012
22:57:26|0.00015
22:57:27|0.00015
22:57:28|0.00015
22:57:29|0.00014999
22:57:35|0.00014971
22:57:35|0.00014971
22:57:36|0.00014977
22:57:37|0.00014969
22:57:38|0.00014969
22:57:39|0.00014979
22:57:40|0.00014968
22:57:42|0.0001495
22:57:42|0.00014971
22:57:43|0.0001497
22:57:44|0.00014969
22:57:46|0.0001497
22:57:47|0.0001497
22:57:49|0.0001497
22:57:50|0.00014967
22:57:51|0.00014967
22:57:52|0.00014967
22:57:53|0.00014967
22:57:54|0.0001492
22:57:55|0.00014932
22:57:56|0.00014911
22:57:57|0.00014924
22:57:58|0.00014911
22:57:59|0.00014908
22:57:59|0.00014908
22:58:01|0.00014942
22:58:01|0.00014942
22:58:03|0.00014912
22:58:03|0.00014912
22:58:05|0.00014912
22:58:06|0.00014916
22:58:07|0.00014918
22:58:08|0.00014919
22:58:08|0.00014918
22:58:09|0.00014938
22:58:11|0.00014966
22:58:12|0.00014956
22:58:13|0.00014976
22:58:13|0.00014942
22:58:14|0.00014943
22:58:16|0.00014941
22:58:17|0.0001494
22:58:18|0.0001494
22:58:18|0.0001494
22:58:20|0.00014942
22:58:21|0.00014942
22:58:21|0.00014943
22:58:23|0.00014943
22:58:24|0.00014943
22:58:25|0.00014946
22:58:26|0.00014973
22:58:27|0.00014973
22:58:28|0.0001496
22:58:29|0.00014959
22:58:30|0.00014959
22:58:31|0.00014959
22:58:32|0.00014944
22:58:33|0.00014943
22:58:34|0.00014943
22:58:35|0.0001496
22:58:36|0.00014973
22:58:37|0.00014989
22:58:38|0.00014989
22:58:39|0.00014996
22:58:40|0.00015001
22:58:41|0.00015001
22:58:42|0.00015001
22:58:43|0.00014996
22:58:44|0.00015
22:58:45|0.00015013
22:58:46|0.00015
22:58:48|0.00015001
22:58:49|0.00015002
22:58:50|0.00015011
22:58:51|0.0001498
22:58:52|0.00015005
22:58:53|0.00015008
22:58:54|0.00014982
22:58:55|0.00015012
22:58:56|0.00015007
22:58:57|0.0001503
22:58:58|0.0001503
22:58:59|0.0001503
22:59:00|0.00015014
22:59:01|0.00015029
22:59:02|0.00015013
22:59:03|0.0001503
22:59:04|0.00015027
22:59:05|0.00015027
22:59:06|0.00015027
22:59:07|0.0001503
22:59:08|0.00015015
22:59:09|0.00015007
22:59:11|0.00014976
22:59:11|0.00014974
22:59:12|0.00014977
22:59:14|0.00015002
22:59:15|0.00014997
22:59:15|0.00014976
22:59:16|0.00015008
22:59:17|0.00015002
22:59:19|0.00015002
22:59:19|0.00015002
22:59:20|0.00015002
22:59:22|0.00015
22:59:23|0.00015
22:59:24|0.00015002
22:59:24|0.00015004
22:59:25|0.00015004
22:59:26|0.00014997
22:59:28|0.00015002
22:59:28|0.00014996
22:59:30|0.00015004
22:59:31|0.00015001
22:59:32|0.00015
22:59:32|0.00015
22:59:33|0.00015
22:59:34|0.00014981
22:59:35|0.00014998
22:59:36|0.00014994
22:59:37|0.00014994
22:59:39|0.00014982
22:59:39|0.00014975
22:59:40|0.00014965
22:59:42|0.00014982
22:59:42|0.00014982
22:59:44|0.00014982
22:59:45|0.00014982
22:59:45|0.00014977
22:59:46|0.00014977
22:59:48|0.00015
22:59:49|0.00015001
22:59:50|0.00015001
22:59:51|0.00014981
22:59:52|0.00014981
22:59:53|0.00014981
22:59:54|0.00014982
22:59:55|0.00014977
22:59:56|0.00014977
22:59:57|0.00014982
22:59:58|0.00014977
22:59:59|0.00014956
23:00:00|0.00014967
23:00:01|0.00014964
23:00:02|0.00014964
23:00:03|0.0001496
23:00:04|0.0001496
23:00:05|0.0001496
23:00:06|0.0001496
23:00:07|0.0001496
23:00:08|0.00014958
23:00:09|0.0001496
23:00:10|0.0001496
23:00:11|0.00014962
23:00:12|0.00014934
23:00:13|0.00014961
23:00:14|0.00014918
23:00:15|0.00014918
23:00:16|0.00014923
23:00:17|0.0001492
23:00:18|0.00014918
23:00:19|0.00014918
23:00:20|0.00014918
23:00:21|0.00014906
23:00:22|0.00014918
23:00:23|0.00014902
23:00:24|0.00014873
23:00:25|0.00014896
23:00:26|0.000149
23:00:27|0.00014904
23:00:28|0.00014878
23:00:29|0.00014904
23:00:30|0.00014914
23:00:31|0.00014914
23:00:32|0.00014895
23:00:33|0.00014894
23:00:34|0.00014872
23:00:35|0.00014895
23:00:36|0.00014906
23:00:37|0.00014906
23:00:38|0.00014906
23:00:39|0.00014906
23:00:40|0.00014902
23:00:41|0.00014904
23:00:42|0.00014906
23:00:43|0.00014918
23:00:44|0.00014931
23:00:45|0.00014907
23:00:46|0.00014907
23:00:47|0.00014939
23:00:48|0.00014939
23:00:50|0.00014932
23:00:50|0.0001494
23:00:51|0.00014918
23:00:52|0.00014907
23:00:53|0.0001494
23:00:54|0.0001494
23:00:55|0.00014952
23:00:56|0.00014932
23:00:57|0.00014932
23:00:58|0.00014932
23:00:59|0.00014932
23:01:00|0.00014932
23:01:01|0.00014932
23:01:02|0.00014932
23:01:03|0.00014934
23:01:04|0.00014974
23:01:05|0.00014982
23:01:06|0.00014982
23:01:07|0.00015
23:01:08|0.00015008
23:01:09|0.00015008
23:01:10|0.00015008
23:01:11|0.00015008
23:01:12|0.00015008
23:01:13|0.00014992
23:01:15|0.00014992
23:01:15|0.00014979
23:01:16|0.00014979
23:01:17|0.00014994
23:01:18|0.00014962
23:01:19|0.0001499
23:01:20|0.0001499
23:01:21|0.00014991
23:01:22|0.00014981
23:01:23|0.00014968
23:01:24|0.00014983
23:01:25|0.00014971
23:01:27|0.00014985
23:01:27|0.00014962
23:01:29|0.00014971
23:01:29|0.00014953
23:01:30|0.00014953
23:01:31|0.00014979
23:01:32|0.00014976
23:01:33|0.00014964
23:01:34|0.00014974
23:01:36|0.00014974
23:01:36|0.00014987
23:01:37|0.00014962
23:01:38|0.00014965
23:01:39|0.00014968
23:01:41|0.00014968
23:01:41|0.00014973
23:01:42|0.00014973
23:01:43|0.00014973
23:01:44|0.00014983
23:01:45|0.00014973
23:01:47|0.00014983
23:01:48|0.00014983
23:01:48|0.00014982
23:01:50|0.00014973
23:01:51|0.00014946
23:01:52|0.00014961
23:01:53|0.00014958
23:01:54|0.00014958
23:01:56|0.00014972
23:01:56|0.00014964
23:01:57|0.00014958
23:01:58|0.00014958
23:01:59|0.00014954
23:02:00|0.00014954
23:02:01|0.00014946
23:02:02|0.00014946
23:02:03|0.00014933
23:02:04|0.00014924
23:02:05|0.00014937
23:02:06|0.00014953
23:02:07|0.00014949
23:02:08|0.00014949
23:02:10|0.00014948
23:02:10|0.00014929
23:02:12|0.00014931
23:02:12|0.00014946
23:02:14|0.00014953
23:02:15|0.0001495
23:02:17|0.0001495
23:02:17|0.00014919
23:02:18|0.00014923
23:02:19|0.000149
23:02:20|0.00014912
23:02:21|0.000149
23:02:22|0.00014912
23:02:23|0.0001492
23:02:24|0.00014912
23:02:25|0.00014912
23:02:26|0.00014906
23:02:27|0.00014906
23:02:28|0.00014906
23:02:29|0.00014912
23:02:30|0.00014912
23:02:31|0.00014886
23:02:32|0.00014908
23:02:33|0.00014908
23:02:34|0.00014904
23:02:35|0.00014885
23:02:36|0.00014878
23:02:37|0.00014877
23:02:38|0.00014886
23:02:39|0.00014885
23:02:40|0.00014887
23:02:41|0.00014882
23:02:43|0.00014893
23:02:43|0.00014893
23:02:44|0.00014866
23:02:45|0.00014865
23:02:47|0.00014869
23:02:47|0.00014869
23:02:48|0.00014863
23:02:49|0.0001485
23:02:51|0.00014821
23:02:52|0.00014832
23:02:52|0.00014832
23:02:54|0.00014821
23:02:54|0.00014818
23:02:56|0.00014839
23:02:57|0.00014822
23:02:58|0.00014832
23:02:59|0.00014832
23:03:00|0.00014845
23:03:01|0.00014839
23:03:02|0.00014841
23:03:03|0.00014865
23:03:04|0.00014865
23:03:05|0.00014875
23:03:06|0.00014875
23:03:07|0.00014875
23:03:08|0.00014851
23:03:09|0.00014851
23:03:10|0.00014851
23:03:11|0.0001487
23:03:12|0.0001484
23:03:13|0.0001484
23:03:14|0.0001484
23:03:15|0.00014866
23:03:16|0.00014866
23:03:17|0.00014866
23:03:18|0.00014866
23:03:19|0.00014866
23:03:20|0.0001484
23:03:21|0.0001485
23:03:22|0.0001485
23:03:23|0.00014864
23:03:24|0.00014864
23:03:25|0.00014864
23:03:26|0.00014864
23:03:27|0.00014844
23:03:28|0.00014833
23:03:29|0.00014847
23:03:30|0.00014847
23:03:31|0.00014847
23:03:32|0.00014839
23:03:33|0.0001484
23:03:34|0.0001484
23:03:35|0.0001484
23:03:36|0.0001484
23:03:37|0.0001484
23:03:38|0.00014843
23:03:39|0.00014841
23:03:40|0.0001484
23:03:41|0.0001484
23:03:42|0.00014821
23:03:44|0.00014821
23:03:44|0.00014821
23:03:45|0.00014821
23:03:47|0.00014828
23:03:47|0.00014828
23:03:48|0.00014838
23:03:50|0.00014838
23:03:50|0.00014837
23:03:52|0.00014833
23:03:53|0.00014828
23:03:55|0.00014847
23:03:55|0.00014847
23:03:56|0.00014831
23:03:57|0.00014831
23:03:58|0.00014831
23:03:59|0.0001484
23:04:00|0.00014851
23:04:01|0.00014878
23:04:02|0.00014878
23:04:03|0.00014866
23:04:04|0.00014866
23:04:05|0.0001489
23:04:06|0.00014883
23:04:08|0.000149
23:04:09|0.00014908
23:04:10|0.00014912
23:04:11|0.00014912
23:04:12|0.0001493
23:04:13|0.0001492
23:04:14|0.00014921
23:04:15|0.00014945
23:04:16|0.00014945
23:04:17|0.00014908
23:04:17|0.00014908
23:04:19|0.00014919
23:04:25|0.00014944
23:04:25|0.00014944
23:04:26|0.00014922
23:04:27|0.00014964
23:04:28|0.00014962
23:04:29|0.00014963
23:04:30|0.00014963
23:04:31|0.00014938
23:04:32|0.00014938
23:04:33|0.00014979
23:04:34|0.00014979
23:04:35|0.00014977
23:04:36|0.00014978
23:04:37|0.00014969
23:04:38|0.00014969
23:04:39|0.00014969
23:04:41|0.00014969
23:04:41|0.00014969
23:04:42|0.00014969
23:04:43|0.00014969
23:04:44|0.00014969
23:04:46|0.00014969
23:04:46|0.00014975
23:04:47|0.00014976
23:04:48|0.00014968
23:04:49|0.00014952
23:04:50|0.0001495
23:04:51|0.0001495
23:04:53|0.00014966
23:04:54|0.00014966
23:04:55|0.00014963
23:04:56|0.00014959
23:04:58|0.00014949
23:04:58|0.00014956
23:04:59|0.00014956
23:05:00|0.00014956
23:05:02|0.00014956
23:05:02|0.00014978
23:05:04|0.00014978
23:05:05|0.00014963
23:05:06|0.00014963
23:05:07|0.00014978
23:05:08|0.00014982
23:05:09|0.00014999
23:05:10|0.0001502
23:05:11|0.0001502
23:05:12|0.0001502
23:05:13|0.0001502
23:05:14|0.00015018
23:05:15|0.00015001
23:05:16|0.00015001
23:05:17|0.00015001
23:05:18|0.0001501
23:05:19|0.00015008
23:05:20|0.00015008
23:05:21|0.0001503
23:05:22|0.0001503
23:05:23|0.0001503
23:05:24|0.00015044
23:05:25|0.00015049
23:05:26|0.00015021
23:05:27|0.00015049
23:05:28|0.0001505
23:05:29|0.00015058
23:05:30|0.00015069
23:05:31|0.0001508
23:05:32|0.0001508
23:05:33|0.00015087
23:05:34|0.00015095
23:05:35|0.000151
23:05:36|0.0001512
23:05:37|0.00015088
23:05:38|0.00015088
23:05:39|0.00015099
23:05:40|0.00015099
23:05:41|0.000151
23:05:42|0.00015119
23:05:43|0.0001512
23:05:44|0.00015145
23:05:45|0.00015179
23:05:46|0.00015156
23:05:47|0.00015156
23:05:48|0.0001518
23:05:49|0.00015188
23:05:50|0.00015188
23:05:51|0.00015184
23:05:52|0.00015184
23:05:53|0.00015184
23:05:55|0.00015193
23:05:55|0.000152
23:05:56|0.00015183
23:05:57|0.00015218
23:05:58|0.00015241
23:05:59|0.0001525
23:06:01|0.00015256
23:06:01|0.00015236
23:06:03|0.00015227
23:06:04|0.00015237
23:06:05|0.0001528
23:06:06|0.00015289
23:06:07|0.00015291
23:06:08|0.000153
23:06:09|0.00015335
23:06:10|0.00015339
23:06:11|0.00015324
23:06:12|0.00015356
23:06:14|0.00015358
23:06:14|0.0001535
23:06:15|0.0001536
23:06:16|0.000154
23:06:17|0.000154
23:06:18|0.00015399
23:06:19|0.000154
23:06:20|0.000154
23:06:21|0.000154
23:06:22|0.00015417
23:06:23|0.00015387
23:06:24|0.000154
23:06:26|0.00015395
23:06:26|0.000154
23:06:27|0.000154
23:06:28|0.000154
23:06:29|0.00015386
23:06:30|0.000154
23:06:31|0.00015395
23:06:33|0.00015368
23:06:33|0.00015362
23:06:34|0.0001537
23:06:35|0.0001537
23:06:36|0.00015356
23:06:37|0.00015374
23:06:38|0.00015341
23:06:40|0.00015363
23:06:41|0.0001536
23:06:41|0.00015361
23:06:43|0.00015327
23:06:43|0.0001531
23:06:44|0.00015324
23:06:45|0.00015343
23:06:46|0.00015342
23:06:47|0.00015342
23:06:48|0.00015315
23:06:49|0.00015344
23:06:50|0.00015342
23:06:51|0.00015372
23:06:53|0.00015371
23:06:53|0.00015349
23:06:55|0.00015345
23:06:56|0.00015362
23:06:57|0.00015352
23:06:58|0.00015391
23:06:59|0.00015399
23:07:00|0.00015399
23:07:01|0.00015418
23:07:02|0.00015419
23:07:03|0.00015395
23:07:04|0.00015396
23:07:05|0.00015422
23:07:06|0.0001544
23:07:07|0.00015414
23:07:09|0.00015444
23:07:09|0.00015419
23:07:10|0.00015419
23:07:11|0.00015408
23:07:12|0.00015427
23:07:13|0.00015427
23:07:14|0.00015419
23:07:15|0.00015422
23:07:16|0.00015422
23:07:17|0.00015423
23:07:18|0.00015425
23:07:19|0.00015449
23:07:20|0.00015409
23:07:21|0.00015399
23:07:22|0.00015408
23:07:23|0.00015409
23:07:24|0.00015378
23:07:25|0.00015378
23:07:26|0.0001536
23:07:27|0.00015374
23:07:28|0.0001535
23:07:29|0.00015368
23:07:30|0.00015367
23:07:31|0.00015367
23:07:32|0.0001535
23:07:33|0.00015375
23:07:34|0.0001535
23:07:35|0.00015355
23:07:36|0.00015349
23:07:37|0.00015349
23:07:38|0.00015347
23:07:39|0.00015347
23:07:40|0.0001535
23:07:41|0.0001535
23:07:42|0.000154
23:07:43|0.00015392
23:07:44|0.00015372
23:07:45|0.00015418
23:07:46|0.00015375
23:07:47|0.00015401
23:07:48|0.00015404
23:07:49|0.00015422
23:07:50|0.00015404
23:07:51|0.00015404
23:07:52|0.00015407
23:07:53|0.00015428
23:07:54|0.00015411
23:07:55|0.00015411
23:07:57|0.00015409
23:07:58|0.00015419
23:07:58|0.00015427
23:08:00|0.00015427
23:08:00|0.00015407
23:08:02|0.00015426
23:08:03|0.00015431
23:08:04|0.000154
23:08:04|0.00015409
23:08:06|0.00015374
23:08:06|0.00015374
23:08:08|0.00015402
23:08:09|0.00015408
23:08:10|0.00015408
23:08:11|0.00015368
23:08:12|0.00015414
23:08:13|0.0001548
23:08:14|0.00015452
23:08:15|0.00015452
23:08:16|0.000155
23:08:17|0.000155
23:08:18|0.00015511
23:08:19|0.0001552
23:08:20|0.00015514
23:08:21|0.00015525
23:08:22|0.00015525
23:08:23|0.00015573
23:08:24|0.00015565
23:08:25|0.00015545
23:08:26|0.00015572
23:08:27|0.00015525
23:08:28|0.00015542
23:08:29|0.00015535
23:08:30|0.00015542
23:08:31|0.00015545
23:08:32|0.00015548
23:08:33|0.00015542
23:08:34|0.00015547
23:08:35|0.00015574
23:08:36|0.00015573
23:08:37|0.00015573
23:08:38|0.0001555
23:08:39|0.00015527
23:08:40|0.00015588
23:08:41|0.00015569
23:08:42|0.00015542
23:08:43|0.00015542
23:08:44|0.0001555
23:08:45|0.00015554
23:08:46|0.00015555
23:08:47|0.00015555
23:08:48|0.00015551
23:08:49|0.00015534
23:08:50|0.00015573
23:08:51|0.0001556
23:08:52|0.00015573
23:08:53|0.00015575
23:08:54|0.00015575
23:08:55|0.0001555
23:08:57|0.00015575
23:08:58|0.00015592
23:08:58|0.00015563
23:08:59|0.00015587
23:09:01|0.00015592
23:09:02|0.00015559
23:09:03|0.000156
23:09:04|0.000156
23:09:05|0.00015575
23:09:06|0.00015592
23:09:08|0.00015563
23:09:08|0.00015592
23:09:09|0.00015575
23:09:10|0.00015575
23:09:11|0.00015575
23:09:12|0.00015545
23:09:13|0.00015525
23:09:15|0.00015524
23:09:15|0.00015537
23:09:16|0.00015535
23:09:17|0.00015524
23:09:18|0.00015524
23:09:19|0.00015522
23:09:20|0.00015533
23:09:21|0.00015532
23:09:22|0.00015524
23:09:23|0.00015524
23:09:24|0.00015498
23:09:25|0.00015527
23:09:26|0.00015479
23:09:27|0.00015459
23:09:28|0.00015459
23:09:29|0.00015485
23:09:31|0.00015524
23:09:31|0.00015478
23:09:32|0.00015499
23:09:33|0.00015485
23:09:34|0.000155
23:09:35|0.00015499
23:09:36|0.00015486
23:09:37|0.00015452
23:09:38|0.00015449
23:09:39|0.00015423
23:09:40|0.00015422
23:09:41|0.00015441
23:09:42|0.00015441
23:09:43|0.00015441
23:09:45|0.00015474
23:09:46|0.00015474
23:09:46|0.00015474
23:09:47|0.00015474
23:09:48|0.00015454
23:09:49|0.0001547
23:09:50|0.0001547
23:09:51|0.0001546
23:09:52|0.00015451
23:09:53|0.0001545
23:09:54|0.0001545
23:09:55|0.00015443
23:09:56|0.00015476
23:09:58|0.00015512
23:09:59|0.00015515
23:10:01|0.00015544
23:10:02|0.00015519
23:10:03|0.0001545
23:10:05|0.00015476
23:10:06|0.00015478
23:10:06|0.00015455
23:10:07|0.00015467
23:10:09|0.00015474
23:10:09|0.00015478
23:10:10|0.00015442
23:10:12|0.00015497
23:10:12|0.00015484
23:10:13|0.00015484
23:10:14|0.0001546
23:10:15|0.0001546
23:10:16|0.0001546
23:10:17|0.00015484
23:10:19|0.00015484
23:10:20|0.00015484
23:10:20|0.00015483
23:10:22|0.00015483
23:10:22|0.00015482
23:10:23|0.0001542
23:10:24|0.0001542
23:10:25|0.00015493
23:10:26|0.00015484
23:10:27|0.00015487
23:10:28|0.00015491
23:10:30|0.00015491
23:10:30|0.0001555
23:10:31|0.00015515
23:10:32|0.00015537
23:10:34|0.00015513
23:10:34|0.00015512
23:10:35|0.00015504
23:10:36|0.0001555
23:10:37|0.0001555
23:10:39|0.0001555
23:10:40|0.00015537
23:10:40|0.00015529
23:10:41|0.00015529
23:10:42|0.00015529
23:10:43|0.00015501
23:10:44|0.00015501
23:10:45|0.00015501
23:10:46|0.00015513
23:10:47|0.00015513
23:10:48|0.00015525
23:10:49|0.00015525
23:10:50|0.00015524
23:10:51|0.00015537
23:10:52|0.00015524
23:10:53|0.00015513
23:10:54|0.00015513
23:10:55|0.00015513
23:10:56|0.00015549
23:10:57|0.00015526
23:10:59|0.00015525
23:11:00|0.00015526
23:11:01|0.00015526
23:11:03|0.00015537
23:11:04|0.00015537
23:11:05|0.00015535
23:11:05|0.00015535
23:11:06|0.00015511
23:11:08|0.00015515
23:11:09|0.00015534
23:11:10|0.00015532
23:11:11|0.00015532
23:11:12|0.00015526
23:11:13|0.00015532
23:11:14|0.00015532
23:11:15|0.00015532
23:11:15|0.00015529
23:11:17|0.00015526
23:11:17|0.00015511
23:11:18|0.00015517
23:11:20|0.00015517
23:11:21|0.00015501
23:11:21|0.00015513
23:11:23|0.000155
23:11:24|0.00015421
23:11:25|0.00015478
23:11:26|0.00015417
23:11:27|0.0001541
23:11:28|0.0001542
23:11:29|0.0001539
23:11:29|0.00015412
23:11:31|0.00015464
23:11:32|0.00015438
23:11:32|0.00015438
23:11:34|0.00015425
23:11:35|0.00015447
23:11:36|0.00015446
23:11:37|0.00015438
23:11:38|0.00015425
23:11:38|0.00015424
23:11:40|0.00015408
23:11:41|0.00015414
23:11:42|0.00015378
23:11:43|0.00015404
23:11:43|0.00015402
23:11:44|0.00015379
23:11:46|0.00015379
23:11:47|0.00015386
23:11:48|0.0001538
23:11:48|0.0001539
23:11:49|0.00015379
23:11:51|0.0001538
23:11:52|0.0001538
23:11:52|0.00015362
23:11:54|0.00015378
23:11:54|0.0001538
23:11:55|0.0001538
23:11:56|0.0001539
23:11:57|0.0001539
23:11:59|0.00015368
23:12:00|0.00015366
23:12:01|0.00015379
23:12:03|0.00015377
23:12:04|0.0001538
23:12:05|0.00015393
23:12:05|0.00015393
23:12:06|0.00015393
23:12:08|0.0001539
23:12:09|0.0001539
23:12:09|0.00015385
23:12:11|0.00015402
23:12:12|0.00015395
23:12:13|0.00015409
23:12:14|0.00015409
23:12:15|0.00015405
23:12:16|0.0001541
23:12:17|0.00015438
23:12:18|0.00015425
23:12:19|0.00015416
23:12:20|0.00015447
23:12:21|0.00015447
23:12:22|0.00015438
23:12:23|0.00015454
23:12:24|0.00015455
23:12:25|0.0001546
23:12:26|0.00015455
23:12:27|0.00015471
23:12:28|0.00015471
23:12:29|0.00015474
23:12:30|0.000155
23:12:31|0.000155
23:12:32|0.00015484
23:12:33|0.00015484
23:12:34|0.00015515
23:12:35|0.00015514
23:12:36|0.00015487
23:12:37|0.0001551
23:12:38|0.00015501
23:12:40|0.00015514
23:12:40|0.000155
23:12:41|0.000155
23:12:42|0.00015467
23:12:43|0.00015486
23:12:44|0.00015486
23:12:45|0.00015486
23:12:46|0.00015485
23:12:47|0.00015496
23:12:48|0.00015496
23:12:49|0.0001551
23:12:50|0.0001551
23:12:51|0.0001551
23:12:52|0.00015486
23:12:53|0.00015486
23:12:54|0.00015499
23:12:55|0.000155
23:12:56|0.000155
23:12:57|0.000155
23:12:58|0.000155
23:12:59|0.000155
23:13:00|0.0001553
23:13:02|0.00015527
23:13:03|0.00015542
23:13:04|0.0001556
23:13:05|0.00015541
23:13:06|0.00015541
23:13:07|0.0001555
23:13:09|0.0001555
23:13:09|0.0001552
23:13:10|0.00015503
23:13:11|0.0001554
23:13:12|0.00015507
23:13:13|0.00015507
23:13:14|0.0001554
23:13:15|0.0001554
23:13:16|0.0001554
23:13:17|0.0001555
23:13:18|0.0001555
23:13:19|0.0001555
23:13:20|0.00015554
23:13:21|0.0001556
23:13:22|0.00015547
23:13:23|0.00015547
23:13:24|0.0001555
23:13:25|0.00015567
23:13:26|0.00015567
23:13:27|0.00015567
23:13:28|0.00015567
23:13:29|0.00015567
23:13:30|0.00015579
23:13:31|0.0001559
23:13:32|0.00015573
23:13:33|0.00015573
23:13:34|0.000156
23:13:35|0.00015605
23:13:36|0.00015626
23:13:37|0.00015601
23:13:38|0.00015607
23:13:39|0.00015607
23:13:40|0.00015637
23:13:41|0.00015652
23:13:42|0.00015675
23:13:43|0.00015675
23:13:44|0.00015675
23:13:45|0.00015684
23:13:46|0.00015678
23:13:47|0.00015684
23:13:48|0.00015684
23:13:49|0.00015678
23:13:50|0.00015704
23:13:51|0.00015688
23:13:52|0.00015688
23:13:53|0.00015647
23:13:54|0.00015652
23:13:55|0.00015678
23:13:56|0.00015671
23:13:57|0.00015654
23:13:58|0.00015675
23:13:59|0.00015723
23:14:00|0.00015723
23:14:02|0.00015735
23:14:03|0.00015704
23:14:04|0.00015688
23:14:05|0.0001569
23:14:07|0.0001572
23:14:07|0.00015689
23:14:08|0.00015681
23:14:09|0.00015717
23:14:10|0.00015689
23:14:11|0.00015716
23:14:13|0.00015705
23:14:14|0.000157
23:14:14|0.00015705
23:14:15|0.0001571
23:14:16|0.0001571
23:14:17|0.0001571
23:14:18|0.0001571
23:14:19|0.00015707
23:14:20|0.00015733
23:14:22|0.0001572
23:14:22|0.0001572
23:14:24|0.00015735
23:14:24|0.00015735
23:14:26|0.00015719
23:14:26|0.00015725
23:14:27|0.00015725
23:14:28|0.00015725
23:14:29|0.00015716
23:14:31|0.0001571
23:14:32|0.00015716
23:14:32|0.00015716
23:14:33|0.00015704
23:14:34|0.00015717
23:14:35|0.00015705
23:14:37|0.00015705
23:14:37|0.000157
23:14:38|0.00015722
23:14:39|0.00015709
23:14:41|0.0001565
23:14:41|0.0001567
23:14:42|0.00015657
23:14:43|0.00015655
23:14:44|0.00015689
23:14:45|0.00015689
23:14:46|0.00015687
23:14:47|0.00015687
23:14:48|0.00015687
23:14:49|0.00015656
23:14:50|0.0001568
23:14:51|0.00015655
23:14:53|0.0001562
23:14:54|0.00015606
23:14:54|0.00015578
23:14:56|0.00015578
23:14:56|0.00015588
23:14:58|0.00015593
23:14:59|0.000156
23:15:00|0.0001561
23:15:01|0.00015606
23:15:01|0.00015619
23:15:03|0.00015657
23:15:04|0.00015656
23:15:05|0.00015588
23:15:06|0.00015601
23:15:07|0.00015619
23:15:08|0.00015619
23:15:09|0.00015619
23:15:10|0.00015632
23:15:11|0.00015632
23:15:13|0.0001563
23:15:14|0.00015593
23:15:15|0.00015593
23:15:16|0.00015658
23:15:17|0.00015637
23:15:18|0.00015608
23:15:19|0.00015619
23:15:20|0.00015618
23:15:21|0.00015607
23:15:22|0.000156
23:15:23|0.000156
23:15:24|0.000156
23:15:25|0.00015541
23:15:26|0.0001556
23:15:27|0.00015576
23:15:28|0.00015542
23:15:29|0.00015548
23:15:30|0.00015559
23:15:31|0.00015539
23:15:32|0.00015554
23:15:33|0.00015517
23:15:34|0.00015522
23:15:35|0.00015501
23:15:36|0.000155
23:15:37|0.000155
23:15:38|0.00015499
23:15:39|0.00015499
23:15:40|0.00015499
23:15:41|0.00015499
23:15:42|0.00015499
23:15:43|0.000155
23:15:44|0.00015481
23:15:45|0.00015485
23:15:46|0.00015499
23:15:47|0.00015498
23:15:48|0.00015485
23:15:49|0.00015495
23:15:50|0.00015466
23:15:51|0.00015466
23:15:52|0.00015467
23:15:53|0.00015467
23:15:54|0.00015487
23:15:55|0.00015466
23:15:56|0.00015466
23:15:57|0.00015466
23:15:58|0.00015467
23:15:59|0.00015484
23:16:00|0.00015485
23:16:01|0.00015467
23:16:02|0.00015465
23:16:03|0.00015465
23:16:05|0.00015489
23:16:05|0.00015489
23:16:06|0.00015489
23:16:07|0.0001545
23:16:08|0.00015467
23:16:10|0.00015467
23:16:11|0.00015469
23:16:12|0.00015468
23:16:12|0.00015487
23:16:13|0.000155
23:16:15|0.00015505
23:16:16|0.00015506
23:16:17|0.00015506
23:16:18|0.00015506
23:16:19|0.00015508
23:16:20|0.00015508
23:16:21|0.00015522
23:16:22|0.00015524
23:16:23|0.00015565
23:16:24|0.00015548
23:16:25|0.00015548
23:16:26|0.00015548
23:16:27|0.0001555
23:16:28|0.0001555
23:16:29|0.0001555
23:16:30|0.00015547
23:16:31|0.0001554
23:16:32|0.00015548
23:16:33|0.00015563
23:16:34|0.00015564
23:16:34|0.00015564
23:16:36|0.00015556
23:16:37|0.00015556
23:16:37|0.00015568
23:16:39|0.00015568
23:16:39|0.00015568
23:16:41|0.0001557
23:16:42|0.00015578
23:16:43|0.00015556
23:16:44|0.00015564
23:16:45|0.00015556
23:16:46|0.0001557
23:16:46|0.0001557
23:16:47|0.00015585
23:16:49|0.00015556
23:16:50|0.00015556
23:16:50|0.00015584
23:16:52|0.00015597
23:16:52|0.000156
23:16:53|0.00015607
23:16:55|0.00015591
23:16:55|0.00015566
23:16:56|0.000156
23:16:58|0.00015618
23:16:59|0.00015645
23:17:00|0.00015627
23:17:00|0.00015627
23:17:02|0.00015607
23:17:03|0.0001562
23:17:04|0.000156
23:17:05|0.00015591
23:17:07|0.00015591
23:17:08|0.00015611
23:17:08|0.0001557
23:17:10|0.000156
23:17:11|0.00015591
23:17:12|0.00015591
23:17:12|0.00015574
23:17:13|0.0001559
23:17:14|0.0001559
23:17:16|0.00015539
23:17:17|0.00015568
23:17:17|0.00015537
23:17:19|0.00015537
23:17:19|0.0001554
23:17:20|0.0001554
23:17:21|0.0001554
23:17:23|0.00015523
23:17:24|0.00015523
23:17:25|0.00015523
23:17:25|0.00015523
23:17:27|0.00015535
23:17:28|0.00015535
23:17:28|0.00015559
23:17:29|0.0001554
23:17:30|0.00015557
23:17:31|0.00015562
23:17:32|0.00015597
23:17:33|0.00015597
23:17:34|0.00015571
23:17:35|0.00015577
23:17:36|0.00015596
23:17:37|0.00015596
23:17:38|0.00015574
23:17:39|0.00015574
23:17:40|0.00015574
23:17:41|0.00015574
23:17:42|0.00015585
23:17:43|0.00015571
23:17:44|0.00015571
23:17:45|0.00015571
23:17:46|0.00015571
23:17:48|0.00015562
23:17:48|0.00015562
23:17:49|0.0001555
23:17:50|0.00015565
23:17:51|0.0001555
23:17:52|0.00015551
23:17:53|0.00015566
23:17:54|0.00015552
23:17:55|0.00015552
23:17:56|0.00015571
23:17:57|0.00015564
23:17:58|0.00015573
23:18:00|0.00015573
23:18:01|0.00015571
23:18:01|0.00015552
23:18:02|0.0001554
23:18:04|0.00015511
23:18:04|0.00015511
23:18:05|0.00015511
23:18:07|0.00015506
23:18:08|0.0001552
23:18:10|0.00015488
23:18:10|0.00015503
23:18:11|0.00015503
23:18:12|0.00015506
23:18:13|0.00015506
23:18:14|0.00015489
23:18:15|0.00015489
23:18:16|0.00015489
23:18:17|0.00015489
23:18:18|0.00015489
23:18:19|0.00015489
23:18:20|0.00015489
23:18:21|0.00015504
23:18:22|0.00015548
23:18:23|0.00015499
23:18:24|0.00015539
23:18:25|0.00015538
23:18:26|0.00015538
23:18:27|0.00015531
23:18:28|0.00015531
23:18:29|0.00015532
23:18:30|0.0001553
23:18:31|0.00015514
23:18:32|0.00015514
23:18:33|0.0001553
23:18:34|0.00015503
23:18:35|0.00015499
23:18:36|0.00015491
23:18:37|0.00015491
23:18:38|0.00015491
23:18:39|0.0001547
23:18:40|0.00015467
23:18:41|0.0001547
23:18:42|0.0001547
23:18:43|0.0001547
23:18:44|0.00015465
23:18:45|0.00015465
23:18:46|0.00015468
23:18:47|0.00015479
23:18:48|0.00015492
23:18:49|0.00015469
23:18:50|0.0001547
23:18:51|0.00015486
23:18:52|0.00015486
23:18:53|0.00015486
23:18:54|0.0001547
23:18:55|0.0001547
23:18:56|0.0001547
23:18:57|0.00015467
23:18:58|0.0001545
23:18:59|0.00015445
23:19:00|0.00015448
23:19:01|0.00015461
23:19:02|0.0001546
23:19:03|0.0001546
23:19:04|0.0001546
23:19:05|0.0001546
23:19:07|0.00015439
23:19:07|0.00015438
23:19:09|0.0001541
23:19:10|0.0001541
23:19:11|0.00015397
23:19:11|0.00015386
23:19:13|0.00015386
23:19:14|0.000154
23:19:15|0.00015397
23:19:16|0.00015397
23:19:17|0.0001536
23:19:18|0.00015367
23:19:19|0.00015386
23:19:20|0.00015388
23:19:21|0.000154
23:19:22|0.00015367
23:19:23|0.00015347
23:19:24|0.00015363
23:19:25|0.00015322
23:19:26|0.00015322
23:19:27|0.00015352
23:19:28|0.00015352
23:19:29|0.00015352
23:19:30|0.00015325
23:19:31|0.00015344
23:19:32|0.00015344
23:19:34|0.00015347
23:19:34|0.00015344
23:19:35|0.00015344
23:19:36|0.00015344
23:19:38|0.00015322
23:19:38|0.00015357
23:19:39|0.00015344
23:19:40|0.00015344
23:19:41|0.00015347
23:19:42|0.00015347
23:19:43|0.00015379
23:19:44|0.00015378
23:19:46|0.0001536
23:19:46|0.00015377
23:19:47|0.00015381
23:19:48|0.00015379
23:19:49|0.00015352
23:19:50|0.00015378
23:19:52|0.00015388
23:19:52|0.000154
23:19:53|0.000154
23:19:54|0.00015381
23:19:55|0.00015382
23:19:57|0.00015382
23:19:57|0.00015406
23:19:58|0.00015406
23:19:59|0.00015406
23:20:00|0.00015406
23:20:01|0.00015382
23:20:02|0.00015382
23:20:04|0.00015397
23:20:05|0.00015397
23:20:06|0.00015409
23:20:06|0.00015408
23:20:08|0.00015418
23:20:09|0.00015393
23:20:11|0.00015393
23:20:11|0.00015393
23:20:13|0.000154
23:20:13|0.00015406
23:20:14|0.00015406
23:20:15|0.00015418
23:20:16|0.00015418
23:20:18|0.00015405
23:20:18|0.00015406
23:20:19|0.00015407
23:20:20|0.00015417
23:20:21|0.00015417
23:20:22|0.00015407
23:20:23|0.00015418
23:20:24|0.00015407
23:20:25|0.00015407
23:20:27|0.00015406
23:20:27|0.00015406
23:20:28|0.00015406
23:20:30|0.00015406
23:20:30|0.00015406
23:20:31|0.00015406
23:20:32|0.00015418
23:20:34|0.00015442
23:20:35|0.00015435
23:20:36|0.00015458
23:20:36|0.00015458
23:20:37|0.00015407
23:20:39|0.00015407
23:20:40|0.00015458
23:20:40|0.00015458
23:20:41|0.00015458
23:20:42|0.0001546
23:20:44|0.00015466
23:20:44|0.0001549
23:20:45|0.00015506
23:20:46|0.00015506
23:20:47|0.00015494
23:20:48|0.00015494
23:20:49|0.00015494
23:20:50|0.000155
23:20:51|0.00015485
23:20:52|0.00015506
23:20:53|0.00015481
23:20:54|0.00015479
23:20:56|0.00015464
23:20:56|0.00015488
23:20:58|0.00015501
23:20:58|0.00015483
23:20:59|0.00015494
23:21:00|0.00015494
23:21:01|0.00015494
23:21:02|0.00015514
23:21:03|0.00015514
23:21:04|0.00015514
23:21:05|0.00015514
23:21:06|0.00015446
23:21:07|0.00015461
23:21:09|0.00015461
23:21:10|0.00015448
23:21:11|0.00015448
23:21:12|0.00015448
23:21:13|0.00015448
23:21:14|0.00015514
23:21:15|0.00015514
23:21:16|0.00015449
23:21:17|0.00015449
23:21:19|0.00015473
23:21:20|0.00015473
23:21:20|0.00015497
23:21:21|0.00015482
23:21:22|0.000155
23:21:23|0.00015461
23:21:24|0.00015461
23:21:25|0.00015466
23:21:27|0.00015466
23:21:27|0.00015466
23:21:29|0.00015466
23:21:29|0.00015462
23:21:30|0.00015454
23:21:31|0.00015451
23:21:32|0.00015451
23:21:33|0.00015451
23:21:34|0.00015451
23:21:35|0.00015451
23:21:36|0.00015451
23:21:37|0.00015447
23:21:38|0.00015447
23:21:39|0.00015451
23:21:41|0.00015451
23:21:42|0.00015432
23:21:42|0.00015411
23:21:44|0.00015411
23:21:44|0.00015411
23:21:45|0.000154
23:21:47|0.000154
23:21:47|0.000154
23:21:48|0.000154
23:21:49|0.000154
23:21:51|0.000154
23:21:52|0.00015387
23:21:53|0.00015423
23:21:54|0.00015423
23:21:55|0.00015417
23:21:56|0.00015428
23:21:57|0.00015428
23:21:58|0.00015416
23:21:58|0.00015416
23:22:00|0.00015424
23:22:00|0.00015424
23:22:02|0.00015424
23:22:03|0.00015424
23:22:04|0.00015423
23:22:05|0.00015423
23:22:06|0.00015423
23:22:07|0.00015423
23:22:08|0.00015416
23:22:09|0.00015423
23:22:11|0.00015408
23:22:12|0.0001542
23:22:12|0.0001542
23:22:14|0.00015421
23:22:16|0.0001542
23:22:16|0.00015421
23:22:17|0.00015423
23:22:18|0.00015416
23:22:19|0.00015403
23:22:20|0.00015403
23:22:21|0.00015425
23:22:22|0.00015425
23:22:23|0.00015425
23:22:24|0.00015425
23:22:25|0.00015423
23:22:26|0.00015408
23:22:27|0.00015408
23:22:28|0.00015408
23:22:29|0.00015408
23:22:30|0.00015479
23:22:31|0.00015479
23:22:32|0.00015476
23:22:33|0.0001546
23:22:34|0.00015461
23:22:35|0.00015461
23:22:36|0.00015461
23:22:37|0.00015461
23:22:38|0.00015487
23:22:39|0.00015506
23:22:40|0.00015506
23:22:42|0.00015499
23:22:42|0.00015499
23:22:43|0.00015499
23:22:45|0.0001552
23:22:45|0.0001552
23:22:46|0.00015514
23:22:47|0.0001554
23:22:48|0.00015552
23:22:49|0.00015555
23:22:50|0.00015576
23:22:51|0.00015542
23:22:52|0.00015542
23:22:53|0.00015568
23:22:54|0.00015568
23:22:55|0.00015568
23:22:56|0.00015568
23:22:58|0.00015555
23:22:58|0.00015539
23:23:00|0.00015542
23:23:01|0.00015491
23:23:02|0.00015538
23:23:02|0.00015542
23:23:03|0.00015529
23:23:05|0.00015542
23:23:05|0.00015529
23:23:06|0.00015545
23:23:07|0.00015551
23:23:08|0.00015551
23:23:09|0.00015538
23:23:11|0.00015542
23:23:12|0.00015541
23:23:13|0.0001554
23:23:14|0.00015538
23:23:16|0.00015547
23:23:17|0.00015549
23:23:18|0.000156
23:23:19|0.000156
23:23:20|0.0001559
23:23:21|0.00015555
23:23:22|0.00015542
23:23:23|0.00015551
23:23:24|0.00015551
23:23:25|0.00015579
23:23:27|0.00015579
23:23:27|0.00015597
23:23:28|0.00015557
23:23:29|0.00015557
23:23:30|0.00015557
23:23:31|0.00015588
23:23:32|0.0001559
23:23:33|0.0001559
23:23:34|0.000156
23:23:35|0.000156
23:23:36|0.000156
23:23:37|0.000156
23:23:38|0.00015596
23:23:39|0.00015619
23:23:40|0.00015619
23:23:41|0.000156
23:23:42|0.00015597
23:23:43|0.00015597
23:23:44|0.00015604
23:23:45|0.00015596
23:23:46|0.00015605
23:23:47|0.00015605
23:23:48|0.00015596
23:23:49|0.00015596
23:23:50|0.0001559
23:23:52|0.000156
23:23:52|0.000156
23:23:54|0.00015585
23:23:54|0.00015585
23:23:56|0.00015578
23:23:57|0.0001559
23:23:58|0.0001559
23:23:58|0.00015577
23:23:59|0.00015594
23:24:01|0.00015594
23:24:01|0.00015602
23:24:02|0.00015602
23:24:03|0.00015585
23:24:05|0.00015559
23:24:05|0.0001555
23:24:07|0.00015525
23:24:07|0.00015559
23:24:09|0.00015533
23:24:09|0.00015533
23:24:11|0.00015534
23:24:11|0.00015525
23:24:13|0.00015516
23:24:15|0.00015558
23:24:16|0.00015526
23:24:16|0.00015525
23:24:17|0.00015558
23:24:19|0.00015576
23:24:20|0.00015576
23:24:20|0.00015576
23:24:22|0.00015549
23:24:23|0.00015549
23:24:24|0.00015549
23:24:25|0.0001556
23:24:26|0.0001556
23:24:27|0.0001556
23:24:28|0.0001556
23:24:29|0.0001556
23:24:30|0.0001556
23:24:31|0.00015569
23:24:32|0.00015574
23:24:33|0.00015575
23:24:34|0.00015575
23:24:35|0.00015575
23:24:36|0.00015575
23:24:37|0.00015576
23:24:38|0.00015576
23:24:39|0.00015561
23:24:40|0.00015577
23:24:41|0.00015577
23:24:42|0.00015576
23:24:43|0.00015594
23:24:44|0.00015594
23:24:45|0.000156
23:24:46|0.00015592
23:24:46|0.00015592
23:24:47|0.00015592
23:24:48|0.000156
23:24:49|0.000156
23:24:50|0.00015595
23:24:52|0.00015595
23:24:52|0.00015595
23:24:54|0.00015602
23:24:56|0.000156
23:24:56|0.00015595
23:24:57|0.00015593
23:24:59|0.00015588
23:25:00|0.00015573
23:25:02|0.00015568
23:25:03|0.00015546
23:25:03|0.00015534
23:25:05|0.00015509
23:25:07|0.00015491
23:25:07|0.00015506
23:25:08|0.00015516
23:25:09|0.00015529
23:25:10|0.00015515
23:25:11|0.000155
23:25:12|0.00015491
23:25:13|0.00015486
23:25:14|0.00015535
23:25:15|0.000155
23:25:16|0.000155
23:25:17|0.00015509
23:25:18|0.00015522
23:25:19|0.00015522
23:25:21|0.00015535
23:25:23|0.0001552
23:25:24|0.00015514
23:25:25|0.0001551
23:25:26|0.0001551
23:25:28|0.00015488
23:25:28|0.00015484
23:25:29|0.0001551
23:25:30|0.00015524
23:25:31|0.00015524
23:25:32|0.000155
23:25:33|0.00015512
23:25:34|0.00015512
23:25:36|0.00015471
23:25:37|0.00015496
23:25:38|0.00015476
23:25:39|0.00015499
23:25:40|0.00015497
23:25:41|0.00015467
23:25:42|0.0001548
23:25:43|0.00015462
23:25:44|0.00015476
23:25:45|0.00015471
23:25:47|0.0001547
23:25:47|0.00015498
23:25:49|0.00015497
23:25:50|0.0001552
23:25:51|0.00015502
23:25:52|0.00015501
23:25:53|0.00015486
23:25:54|0.000155
23:25:55|0.000155
23:25:56|0.000155
23:25:57|0.000155
23:25:58|0.000155
23:25:59|0.000155
23:26:00|0.000155
23:26:01|0.00015507
23:26:03|0.00015515
23:26:03|0.00015524
23:26:04|0.0001551
23:26:05|0.0001551
23:26:06|0.00015514
23:26:07|0.000155
23:26:09|0.00015492
23:26:10|0.0001548
23:26:11|0.0001548
23:26:12|0.0001548
23:26:13|0.00015483
23:26:13|0.00015505
23:26:15|0.00015505
23:26:16|0.00015483
23:26:16|0.000155
23:26:17|0.000155
23:26:19|0.00015481
23:26:20|0.00015479
23:26:21|0.0001548
23:26:22|0.00015481
23:26:24|0.00015476
23:26:25|0.00015476
23:26:26|0.00015469
23:26:28|0.0001545
23:26:29|0.00015412
23:26:30|0.00015454
23:26:32|0.00015444
23:26:33|0.00015444
23:26:34|0.00015444
23:26:35|0.00015438
23:26:36|0.00015444
23:26:37|0.00015479
23:26:38|0.00015447
23:26:39|0.00015446
23:26:40|0.00015439
23:26:41|0.00015439
23:26:42|0.00015452
23:26:43|0.00015452
23:26:45|0.00015457
23:26:45|0.00015455
23:26:46|0.00015445
23:26:47|0.00015454
23:26:49|0.00015438
23:26:49|0.00015438
23:26:51|0.00015413
23:26:52|0.00015435
23:26:52|0.00015414
23:26:53|0.00015433
23:26:54|0.00015417
23:26:56|0.00015431
23:26:56|0.00015428
23:26:57|0.00015417
23:26:58|0.00015401
23:26:59|0.00015401
23:27:01|0.00015411
23:27:01|0.00015402
23:27:03|0.00015402
23:27:03|0.000154
23:27:04|0.0001542
23:27:06|0.00015418
23:27:07|0.00015396
23:27:08|0.00015396
23:27:08|0.00015385
23:27:09|0.00015382
23:27:10|0.00015382
23:27:11|0.00015419
23:27:12|0.00015386
23:27:14|0.00015417
23:27:14|0.00015386
23:27:15|0.00015386
23:27:16|0.00015396
23:27:17|0.00015396
23:27:18|0.00015388
23:27:19|0.0001542
23:27:21|0.00015405
23:27:21|0.00015417
23:27:23|0.00015416
23:27:25|0.00015427
23:27:26|0.00015427
23:27:28|0.0001541
23:27:29|0.00015396
23:27:30|0.00015396
23:27:31|0.00015396
23:27:32|0.00015396
23:27:33|0.00015396
23:27:34|0.00015396
23:27:35|0.00015417
23:27:37|0.00015407
23:27:37|0.00015441
23:27:38|0.00015452
23:27:39|0.00015441
23:27:40|0.0001546
23:27:41|0.00015448
23:27:42|0.00015459
23:27:43|0.0001546
23:27:45|0.00015459
23:27:46|0.00015437
23:27:47|0.00015436
23:27:48|0.00015444
23:27:49|0.00015442
23:27:50|0.00015442
23:27:51|0.0001545
23:27:52|0.0001545
23:27:53|0.00015459
23:27:54|0.00015459
23:27:55|0.00015403
23:27:56|0.00015408
23:27:57|0.00015408
23:27:58|0.00015408
23:27:59|0.00015423
23:28:00|0.00015442
23:28:01|0.00015442
23:28:02|0.00015435
23:28:03|0.00015435
23:28:04|0.00015402
23:28:05|0.00015402
23:28:07|0.00015388
23:28:08|0.00015401
23:28:08|0.0001538
23:28:09|0.0001538
23:28:10|0.0001538
23:28:11|0.0001538
23:28:12|0.0001538
23:28:13|0.0001538
23:28:14|0.0001538
23:28:15|0.000154
23:28:17|0.00015397
23:28:17|0.00015388
23:28:19|0.00015388
23:28:19|0.00015388
23:28:20|0.00015388
23:28:21|0.00015408
23:28:22|0.00015431
23:28:24|0.00015429
23:28:25|0.00015408
23:28:26|0.00015408
23:28:27|0.00015408
23:28:29|0.00015415
23:28:30|0.0001539
23:28:31|0.00015426
23:28:32|0.00015435
23:28:33|0.00015439
23:28:34|0.00015439
23:28:35|0.00015423
23:28:35|0.00015423
23:28:37|0.00015445
23:28:38|0.00015445
23:28:39|0.00015417
23:28:40|0.00015417
23:28:41|0.00015417
23:28:42|0.00015402
23:28:43|0.00015429
23:28:44|0.00015429
23:28:45|0.00015429
23:28:47|0.00015415
23:28:47|0.00015415
23:28:48|0.00015419
23:28:50|0.00015416
23:28:50|0.00015416
23:28:52|0.00015416
23:28:53|0.00015416
23:28:54|0.00015416
23:28:55|0.00015416
23:28:55|0.00015416
23:28:56|0.00015416
23:28:58|0.00015416
23:28:59|0.000154
23:29:00|0.00015401
23:29:01|0.00015401
23:29:01|0.00015401
23:29:02|0.00015415
23:29:03|0.00015402
23:29:05|0.0001539
23:29:06|0.00015386
23:29:06|0.00015407
23:29:08|0.00015407
23:29:08|0.00015377
23:29:10|0.00015377
23:29:11|0.00015377
23:29:12|0.00015361
23:29:13|0.00015378
23:29:14|0.0001535
23:29:15|0.00015341
23:29:16|0.00015328
23:29:17|0.00015322
23:29:18|0.00015309
23:29:19|0.00015329
23:29:20|0.0001531
23:29:20|0.00015311
23:29:22|0.00015318
23:29:23|0.00015308
23:29:23|0.00015325
23:29:25|0.00015322
23:29:27|0.00015321
23:29:27|0.00015301
23:29:29|0.00015303
23:29:31|0.00015305
23:29:32|0.00015305
23:29:34|0.00015306
23:29:34|0.00015305
23:29:35|0.00015321
23:29:37|0.00015323
23:29:38|0.00015309
23:29:39|0.00015301
23:29:40|0.00015301
23:29:41|0.00015301
23:29:42|0.00015302
23:29:43|0.00015301
23:29:44|0.00015258
23:29:45|0.00015258
23:29:47|0.00015251
23:29:47|0.00015251
23:29:49|0.00015286
23:29:50|0.00015286
23:29:51|0.00015252
23:29:52|0.00015251
23:29:52|0.00015258
23:29:54|0.00015253
23:29:55|0.00015269
23:29:56|0.00015269
23:29:58|0.0001524
23:29:59|0.0001524
23:29:59|0.00015247
23:30:00|0.00015252
23:30:01|0.0001524
23:30:03|0.00015239
23:30:04|0.0001524
23:30:04|0.00015246
23:30:06|0.0001524
23:30:06|0.0001525
23:30:07|0.00015251
23:30:08|0.00015239
23:30:10|0.00015239
23:30:10|0.00015247
23:30:12|0.00015237
23:30:12|0.0001525
23:30:13|0.0001525
23:30:14|0.00015208
23:30:15|0.00015188
23:30:16|0.00015158
23:30:17|0.00015158
23:30:18|0.00015158
23:30:20|0.00015133
23:30:20|0.00015124
23:30:21|0.00015163
23:30:22|0.00015151
23:30:23|0.00015179
23:30:24|0.00015159
23:30:26|0.00015164
23:30:27|0.00015159
23:30:28|0.00015177
23:30:30|0.00015151
23:30:31|0.00015151
23:30:31|0.00015141
23:30:32|0.00015133
23:30:34|0.00015159
23:30:35|0.00015134
23:30:36|0.00015169
23:30:37|0.00015159
23:30:37|0.00015163
23:30:39|0.00015166
23:30:39|0.00015169
23:30:41|0.00015178
23:30:42|0.00015169
23:30:43|0.00015169
23:30:44|0.00015177
23:30:45|0.00015177
23:30:46|0.000152
23:30:47|0.00015173
23:30:48|0.0001516
23:30:49|0.0001516
23:30:49|0.00015186
23:30:51|0.00015186
23:30:52|0.00015186
23:30:52|0.00015195
23:30:54|0.00015204
23:30:55|0.00015204
23:30:57|0.000152
23:30:58|0.00015219
23:30:59|0.00015195
23:31:00|0.00015195
23:31:00|0.00015195
23:31:01|0.00015195
23:31:02|0.00015195
23:31:03|0.00015231
23:31:04|0.00015222
23:31:05|0.00015246
23:31:06|0.00015252
23:31:08|0.00015239
23:31:09|0.0001527
23:31:10|0.0001524
23:31:10|0.0001524
23:31:11|0.0001524
23:31:12|0.00015266
23:31:14|0.00015239
23:31:14|0.00015239
23:31:16|0.00015257
23:31:17|0.00015257
23:31:17|0.0001527
23:31:18|0.0001527
23:31:19|0.0001527
23:31:20|0.00015254
23:31:21|0.0001527
23:31:23|0.00015303
23:31:23|0.00015319
23:31:24|0.0001532
23:31:25|0.0001532
23:31:27|0.00015348
23:31:28|0.00015348
23:31:29|0.00015344
23:31:31|0.00015344
23:31:32|0.00015348
23:31:33|0.00015317
23:31:34|0.00015331
23:31:35|0.0001535
23:31:36|0.00015344
23:31:37|0.00015333
23:31:37|0.00015361
23:31:39|0.00015361
23:31:40|0.00015361
23:31:41|0.00015361
23:31:42|0.00015361
23:31:43|0.0001535
23:31:44|0.00015391
23:31:45|0.00015413
23:31:46|0.00015416
23:31:47|0.00015416
23:31:48|0.00015393
23:31:49|0.00015361
23:31:50|0.00015382
23:31:51|0.00015382
23:31:52|0.0001536
23:31:53|0.0001536
23:31:54|0.0001536
23:31:55|0.0001536
23:31:56|0.0001536
23:31:57|0.00015389
23:31:58|0.00015382
23:31:59|0.00015382
23:32:00|0.00015369
23:32:01|0.00015369
23:32:02|0.00015369
23:32:03|0.00015378
23:32:04|0.00015378
23:32:05|0.00015375
23:32:06|0.00015376
23:32:07|0.00015376
23:32:08|0.00015378
23:32:09|0.0001538
23:32:10|0.0001539
23:32:11|0.0001539
23:32:12|0.0001538
23:32:14|0.00015383
23:32:14|0.00015383
23:32:15|0.00015383
23:32:16|0.00015363
23:32:17|0.00015336
23:32:18|0.00015355
23:32:19|0.00015376
23:32:20|0.00015376
23:32:21|0.00015347
23:32:22|0.00015347
23:32:23|0.0001533
23:32:24|0.0001533
23:32:25|0.00015332
23:32:26|0.00015328
23:32:28|0.00015326
23:32:29|0.00015329
23:32:31|0.00015329
23:32:32|0.00015329
23:32:33|0.00015333
23:32:35|0.0001533
23:32:35|0.0001535
23:32:36|0.00015336
23:32:37|0.0001533
23:32:38|0.0001531
23:32:40|0.00015327
23:32:40|0.00015327
23:32:42|0.0001529
23:32:43|0.00015291
23:32:44|0.00015271
23:32:44|0.00015286
23:32:46|0.00015272
23:32:47|0.00015272
23:32:48|0.00015272
23:32:48|0.00015275
23:32:50|0.00015275
23:32:51|0.00015313
23:32:51|0.0001531
23:32:52|0.0001531
23:32:53|0.0001531
23:32:55|0.0001531
23:32:56|0.0001531
23:32:56|0.0001531
23:32:57|0.0001531
23:32:59|0.0001531
23:32:59|0.0001531
23:33:00|0.0001531
23:33:01|0.0001531
23:33:02|0.0001531
23:33:03|0.0001531
23:33:05|0.0001531
23:33:06|0.0001531
23:33:07|0.0001531
23:33:08|0.00015312
23:33:09|0.00015312
23:33:10|0.00015312
23:33:11|0.00015312
23:33:12|0.00015312
23:33:13|0.00015312
23:33:14|0.00015312
23:33:15|0.000153
23:33:16|0.0001531
23:33:17|0.0001531
23:33:18|0.0001531
23:33:19|0.00015312
23:33:20|0.00015312
23:33:21|0.00015312
23:33:22|0.0001533
23:33:23|0.0001533
23:33:24|0.00015333
23:33:25|0.00015333
23:33:26|0.00015351
23:33:27|0.00015357
23:33:28|0.00015357
23:33:30|0.00015357
23:33:31|0.00015337
23:33:32|0.00015339
23:33:33|0.00015357
23:33:34|0.00015328
23:33:35|0.00015328
23:33:37|0.00015328
23:33:38|0.00015328
23:33:39|0.00015328
23:33:40|0.00015328
23:33:42|0.00015328
23:33:43|0.00015357
23:33:44|0.00015338
23:33:45|0.00015338
23:33:46|0.00015338
23:33:47|0.00015338
23:33:48|0.00015338
23:33:49|0.00015338
23:33:50|0.00015381
23:33:51|0.00015402
23:33:53|0.00015417
23:33:53|0.00015428
23:33:55|0.00015428
23:33:56|0.00015401
23:33:56|0.00015401
23:33:57|0.00015401
23:33:59|0.00015381
23:34:00|0.000154
23:34:01|0.000154
23:34:02|0.000154
23:34:02|0.000154
23:34:04|0.00015396
23:34:04|0.00015396
23:34:06|0.00015396
23:34:07|0.00015391
23:34:08|0.000154
23:34:09|0.000154
23:34:10|0.0001539
23:34:11|0.000154
23:34:12|0.00015374
23:34:12|0.00015428
23:34:14|0.00015428
23:34:15|0.00015428
23:34:15|0.00015428
23:34:17|0.00015428
23:34:18|0.00015401
23:34:19|0.00015437
23:34:19|0.00015437
23:34:20|0.00015437
23:34:21|0.00015416
23:34:23|0.00015441
23:34:24|0.00015441
23:34:25|0.00015441
23:34:26|0.00015441
23:34:26|0.00015413
23:34:28|0.00015428
23:34:29|0.00015428
23:34:31|0.00015411
23:34:32|0.000154
23:34:33|0.000154
23:34:34|0.00015413
23:34:35|0.00015413
23:34:37|0.00015397
23:34:37|0.00015397
23:34:38|0.00015392
23:34:39|0.00015413
23:34:40|0.00015412
23:34:41|0.00015412
23:34:42|0.00015412
23:34:43|0.00015412
23:34:44|0.00015418
23:34:45|0.00015422
23:34:46|0.00015422
23:34:47|0.00015422
23:34:48|0.00015422
23:34:49|0.0001543
23:34:51|0.0001543
23:34:51|0.0001543
23:34:52|0.0001543
23:34:53|0.00015421
23:34:54|0.00015436
23:34:55|0.00015436
23:34:56|0.0001542
23:34:57|0.0001542
23:34:58|0.0001542
23:34:59|0.0001542
23:35:01|0.00015422
23:35:02|0.00015425
23:35:02|0.00015425
23:35:03|0.00015421
23:35:05|0.00015407
23:35:06|0.00015427
23:35:07|0.00015418
23:35:08|0.0001539
23:35:09|0.00015397
23:35:10|0.00015374
23:35:11|0.00015374
23:35:12|0.00015397
23:35:13|0.00015396
23:35:14|0.00015373
23:35:15|0.00015366
23:35:16|0.00015366
23:35:17|0.00015376
23:35:18|0.00015376
23:35:19|0.00015383
23:35:20|0.00015383
23:35:21|0.00015383
23:35:22|0.00015383
23:35:23|0.00015397
23:35:24|0.00015397
23:35:25|0.00015397
23:35:26|0.00015397
23:35:27|0.00015397
23:35:28|0.00015399
23:35:29|0.00015397
23:35:30|0.00015397
23:35:32|0.00015397
23:35:33|0.00015397
23:35:34|0.00015397
23:35:35|0.00015397
23:35:36|0.0001539
23:35:38|0.0001538
23:35:38|0.0001538
23:35:40|0.000154
23:35:41|0.000154
23:35:41|0.000154
23:35:43|0.00015417
23:35:44|0.00015417
23:35:46|0.00015397
23:35:46|0.00015397
23:35:47|0.00015397
23:35:48|0.00015397
23:35:49|0.00015408
23:35:50|0.00015408
23:35:51|0.00015408
23:35:52|0.00015408
23:35:53|0.00015408
23:35:54|0.0001542
23:35:55|0.0001542
23:35:56|0.0001542
23:35:57|0.00015396
23:35:58|0.00015396
23:35:59|0.00015391
23:36:00|0.00015391
23:36:01|0.00015391
23:36:02|0.00015391
23:36:03|0.00015391
23:36:05|0.00015373
23:36:06|0.00015391
23:36:07|0.00015366
23:36:07|0.00015361
23:36:08|0.0001535
23:36:10|0.0001535
23:36:11|0.0001535
23:36:11|0.00015363
23:36:12|0.00015339
23:36:14|0.00015339
23:36:15|0.00015339
23:36:15|0.0001536
23:36:16|0.0001537
23:36:18|0.00015355
23:36:19|0.00015355
23:36:19|0.00015355
23:36:20|0.00015355
23:36:21|0.00015355
23:36:22|0.00015355
23:36:24|0.00015354
23:36:24|0.00015335
23:36:26|0.00015335
23:36:27|0.00015335
23:36:28|0.00015335
23:36:29|0.00015335
23:36:30|0.00015335
23:36:31|0.00015335
23:36:33|0.00015339
23:36:33|0.00015339
23:36:35|0.00015354
23:36:36|0.00015354
23:36:37|0.00015354
23:36:38|0.00015354
23:36:39|0.00015354
23:36:41|0.00015379
23:36:42|0.00015367
23:36:43|0.00015367
23:36:43|0.00015367
23:36:44|0.00015364
23:36:46|0.00015364
23:36:46|0.00015364
23:36:48|0.00015388
23:36:48|0.00015388
23:36:50|0.00015388
23:36:50|0.00015388
23:36:51|0.00015364
23:36:52|0.00015364
23:36:54|0.00015364
23:36:54|0.00015364
23:36:55|0.00015364
23:36:56|0.00015364
23:36:57|0.00015364
23:36:58|0.00015347
23:36:59|0.00015343
23:37:00|0.00015343
23:37:01|0.00015331
23:37:02|0.0001535
23:37:03|0.0001535
23:37:05|0.0001535
23:37:06|0.0001535
23:37:06|0.0001535
23:37:07|0.0001535
23:37:09|0.0001535
23:37:09|0.0001533
23:37:11|0.00015333
23:37:11|0.00015333
23:37:13|0.00015333
23:37:13|0.00015343
23:37:14|0.00015317
23:37:15|0.00015317
23:37:16|0.00015327
23:37:17|0.00015327
23:37:18|0.00015327
23:37:19|0.00015312
23:37:21|0.00015325
23:37:21|0.00015325
23:37:22|0.00015263
23:37:23|0.00015263
23:37:24|0.00015266
23:37:25|0.00015259
23:37:26|0.00015269
23:37:27|0.00015266
23:37:28|0.00015267
23:37:29|0.00015267
23:37:31|0.00015248
23:37:31|0.00015248
23:37:33|0.00015289
23:37:34|0.00015304
23:37:36|0.00015324
23:37:37|0.00015324
23:37:38|0.00015324
23:37:39|0.00015324
23:37:40|0.00015324
23:37:41|0.00015324
23:37:42|0.00015324
23:37:44|0.00015324
23:37:45|0.00015324
23:37:46|0.0001533
23:37:47|0.00015324
23:37:49|0.00015324
23:37:49|0.00015324
23:37:50|0.00015324
23:37:51|0.00015323
23:37:53|0.00015319
23:37:54|0.00015319
23:37:55|0.00015319
23:37:55|0.00015319
23:37:57|0.00015319
23:37:58|0.00015339
23:37:59|0.00015307
23:38:00|0.00015324
23:38:01|0.00015324
23:38:01|0.00015324
23:38:03|0.00015324
23:38:04|0.00015367
23:38:05|0.00015354
23:38:05|0.00015355
23:38:06|0.00015355
23:38:07|0.00015324
23:38:08|0.00015324
23:38:09|0.00015348
23:38:10|0.00015357
23:38:11|0.00015357
23:38:12|0.00015357
23:38:13|0.00015357
23:38:14|0.00015343
23:38:15|0.00015333
23:38:17|0.00015333
23:38:17|0.00015333
23:38:19|0.00015333
23:38:19|0.00015333
23:38:21|0.00015354
23:38:21|0.00015354
23:38:23|0.00015324
23:38:23|0.00015324
23:38:24|0.00015324
23:38:26|0.00015324
23:38:27|0.00015324
23:38:28|0.00015337
23:38:29|0.0001535
23:38:30|0.0001535
23:38:31|0.00015357
23:38:31|0.0001535
23:38:33|0.00015367
23:38:34|0.00015367
23:38:36|0.00015367
23:38:37|0.00015367
23:38:38|0.00015359
23:38:39|0.00015359
23:38:40|0.00015359
23:38:41|0.00015359
23:38:43|0.00015387
23:38:44|0.00015367
23:38:45|0.00015367
23:38:47|0.00015391
23:38:47|0.00015391
23:38:48|0.00015398
23:38:49|0.00015399
23:38:50|0.000154
23:38:52|0.000154
23:38:53|0.00015388
23:38:54|0.00015418
23:38:55|0.00015418
23:38:56|0.00015418
23:38:56|0.000154
23:38:58|0.000154
23:38:59|0.00015395
23:39:00|0.00015415
23:39:01|0.00015415
23:39:02|0.00015412
23:39:03|0.000154
23:39:04|0.00015395
23:39:05|0.000154
23:39:06|0.000154
23:39:06|0.00015372
23:39:08|0.00015367
23:39:09|0.00015379
23:39:10|0.00015374
23:39:11|0.00015385
23:39:12|0.00015385
23:39:13|0.00015385
23:39:14|0.00015393
23:39:14|0.00015391
23:39:15|0.00015368
23:39:17|0.00015385
23:39:18|0.0001538
23:39:18|0.0001538
23:39:20|0.00015385
23:39:20|0.00015382
23:39:22|0.00015392
23:39:23|0.00015392
23:39:24|0.00015368
23:39:25|0.00015368
23:39:25|0.00015368
23:39:27|0.00015368
23:39:28|0.00015368
23:39:29|0.00015368
23:39:29|0.00015369
23:39:31|0.00015367
23:39:32|0.00015367
23:39:33|0.0001538
23:39:34|0.00015361
23:39:36|0.0001531
23:39:36|0.0001531
23:39:38|0.000153
23:39:39|0.0001532
23:39:40|0.0001532
23:39:41|0.00015255
23:39:42|0.00015306
23:39:43|0.00015306
23:39:45|0.00015306
23:39:46|0.00015306
23:39:46|0.00015315
23:39:47|0.00015315
23:39:48|0.00015317
23:39:49|0.00015346
23:39:50|0.00015347
23:39:51|0.00015347
23:39:52|0.00015334
23:39:53|0.00015334
23:39:54|0.00015334
23:39:55|0.00015334
23:39:56|0.00015329
23:39:57|0.00015329
23:39:58|0.00015314
23:39:59|0.00015314
23:40:00|0.00015314
23:40:01|0.00015314
23:40:02|0.00015354
23:40:03|0.00015354
23:40:04|0.00015347
23:40:05|0.00015347
23:40:07|0.00015347
23:40:07|0.00015347
23:40:08|0.00015347
23:40:09|0.00015347
23:40:10|0.00015347
23:40:11|0.00015347
23:40:12|0.00015347
23:40:14|0.00015347
23:40:14|0.00015347
23:40:16|0.00015347
23:40:17|0.00015347
23:40:17|0.00015347
23:40:18|0.0001537
23:40:20|0.0001537
23:40:21|0.00015365
23:40:22|0.00015379
23:40:22|0.0001538
23:40:24|0.00015389
23:40:25|0.00015391
23:40:25|0.00015391
23:40:27|0.000154
23:40:28|0.00015389
23:40:28|0.0001538
23:40:30|0.0001538
23:40:30|0.0001538
23:40:31|0.0001538
23:40:32|0.0001538
23:40:33|0.0001538
23:40:34|0.00015366
23:40:36|0.0001536
23:40:37|0.0001536
23:40:39|0.0001536
23:40:39|0.00015369
23:40:40|0.0001538
23:40:42|0.0001538
23:40:43|0.00015367
23:40:44|0.00015367
23:40:44|0.00015361
23:40:46|0.00015361
23:40:47|0.00015361
23:40:48|0.00015391
23:40:49|0.00015391
23:40:50|0.00015391
23:40:51|0.00015391
23:40:52|0.00015391
23:40:53|0.00015344
23:40:54|0.00015375
23:40:55|0.00015355
23:40:56|0.00015334
23:40:57|0.00015334
23:40:58|0.00015334
23:40:59|0.00015334
23:41:00|0.00015347
23:41:02|0.0001535
23:41:02|0.00015361
23:41:03|0.00015361
23:41:04|0.00015361
23:41:05|0.00015361
23:41:07|0.00015339
23:41:07|0.00015339
23:41:08|0.00015334
23:41:10|0.00015334
23:41:11|0.00015348
23:41:12|0.00015334
23:41:12|0.00015334
23:41:14|0.00015332
23:41:14|0.00015315
23:41:16|0.00015315
23:41:18|0.00015315
23:41:18|0.00015315
23:41:19|0.00015325
23:41:20|0.00015325
23:41:21|0.00015325
23:41:22|0.00015325
23:41:24|0.00015323
23:41:24|0.00015315
23:41:26|0.00015315
23:41:27|0.00015315
23:41:28|0.00015292
23:41:29|0.00015286
23:41:30|0.00015286
23:41:31|0.0001526
23:41:31|0.0001526
23:41:33|0.00015276
23:41:34|0.00015286
23:41:35|0.00015286
23:41:36|0.00015286
23:41:37|0.00015286
23:41:38|0.00015286
23:41:39|0.0001527
23:41:40|0.00015261
23:41:41|0.00015295
23:41:42|0.0001531
23:41:43|0.0001531
23:41:44|0.00015314
23:41:45|0.00015312
23:41:46|0.00015312
23:41:48|0.0001532
23:41:48|0.0001532
23:41:49|0.00015288
23:41:50|0.00015288
23:41:51|0.00015288
23:41:52|0.00015291
23:41:53|0.00015291
23:41:54|0.00015292
23:41:55|0.00015269
23:41:56|0.00015269
23:41:57|0.00015269
23:41:58|0.00015288
23:41:59|0.00015256
23:42:00|0.00015256
23:42:01|0.00015256
23:42:02|0.00015276
23:42:03|0.00015276
23:42:04|0.00015276
23:42:05|0.00015276
23:42:06|0.00015312
23:42:07|0.00015287
23:42:08|0.00015287
23:42:09|0.00015287
23:42:11|0.00015286
23:42:12|0.00015286
23:42:13|0.00015275
23:42:14|0.00015304
23:42:16|0.00015282
23:42:16|0.00015282
23:42:17|0.0001528
23:42:18|0.0001528
23:42:19|0.00015287
23:42:20|0.00015256
23:42:21|0.0001529
23:42:22|0.0001529
23:42:23|0.00015269
23:42:24|0.00015283
23:42:25|0.00015288
23:42:26|0.00015288
23:42:27|0.00015288
23:42:28|0.00015288
23:42:29|0.00015288
23:42:30|0.00015288
23:42:31|0.00015288
23:42:32|0.00015288
23:42:33|0.00015257
23:42:34|0.00015257
23:42:35|0.00015257
23:42:36|0.00015257
23:42:37|0.00015257
23:42:38|0.00015271
23:42:39|0.00015271
23:42:40|0.00015266
23:42:41|0.00015245
23:42:42|0.0001524
23:42:43|0.0001523
23:42:44|0.0001523
23:42:45|0.0001523
23:42:46|0.0001522
23:42:47|0.0001525
23:42:48|0.0001525
23:42:49|0.0001525
23:42:50|0.0001525
23:42:51|0.0001525
23:42:52|0.0001525
23:42:53|0.0001525
23:42:54|0.0001525
23:42:55|0.0001525
23:42:56|0.0001525
23:42:57|0.0001523
23:42:58|0.0001523
23:42:59|0.0001523
23:43:00|0.0001523
23:43:01|0.00015234
23:43:02|0.00015234
23:43:03|0.00015202
23:43:05|0.00015183
23:43:05|0.00015183
23:43:07|0.0001516
23:43:07|0.0001515
23:43:08|0.00015159
23:43:09|0.00015159
23:43:10|0.00015159
23:43:12|0.00015137
23:43:13|0.00015159
23:43:14|0.00015159
23:43:15|0.00015159
23:43:17|0.00015161
23:43:18|0.00015159
23:43:19|0.00015159
23:43:20|0.00015184
23:43:21|0.00015184
23:43:22|0.00015161
23:43:23|0.00015182
23:43:24|0.00015182
23:43:25|0.00015198
23:43:25|0.00015198
23:43:27|0.00015198
23:43:27|0.00015198
23:43:29|0.00015198
23:43:30|0.00015198
23:43:31|0.00015202
23:43:32|0.00015202
23:43:33|0.00015202
23:43:34|0.00015202
23:43:35|0.00015208
23:43:35|0.00015189
23:43:37|0.00015189
23:43:38|0.00015189
23:43:39|0.00015189
23:43:40|0.00015189
23:43:41|0.00015189
23:43:42|0.00015189
23:43:43|0.00015182
23:43:44|0.00015182
23:43:45|0.00015182
23:43:46|0.00015187
23:43:47|0.00015183
23:43:48|0.0001516
23:43:49|0.00015145
23:43:50|0.00015133
23:43:51|0.00015131
23:43:52|0.0001515
23:43:53|0.0001515
23:43:54|0.00015116
23:43:55|0.00015089
23:43:56|0.00015068
23:43:57|0.00015068
23:43:58|0.00015041
23:43:59|0.00015041
23:44:00|0.00015038
23:44:01|0.00015014
23:44:02|0.00015014
23:44:03|0.00015089
23:44:04|0.00015089
23:44:05|0.00015089
23:44:07|0.00015057
23:44:07|0.00015074
23:44:08|0.00015058
23:44:09|0.00015048
23:44:10|0.00015046
23:44:11|0.00015016
23:44:12|0.00015014
23:44:14|0.00015
23:44:15|0.00014999
23:44:16|0.00014999
23:44:16|0.00014999
23:44:18|0.00014965
23:44:19|0.00015014
23:44:21|0.0001504
23:44:22|0.0001504
23:44:23|0.0001505
23:44:24|0.00015013
23:44:25|0.00015013
23:44:26|0.0001504
23:44:26|0.0001505
23:44:28|0.00015046
23:44:29|0.00015046
23:44:30|0.00015018
23:44:31|0.00015064
23:44:32|0.0001502
23:44:33|0.0001502
23:44:33|0.00015044
23:44:35|0.00015044
23:44:36|0.00015053
23:44:37|0.00015059
23:44:38|0.00015063
23:44:39|0.00015063
23:44:39|0.00015063
23:44:41|0.00015063
23:44:42|0.00015063
23:44:43|0.00015063
23:44:44|0.00015063
23:44:44|0.00015063
23:44:46|0.00015048
23:44:46|0.00015048
23:44:47|0.00015048
23:44:48|0.00015044
23:44:50|0.00015073
23:44:51|0.00015073
23:44:51|0.00015065
23:44:53|0.00015055
23:44:54|0.00015062
23:44:55|0.00015063
23:44:56|0.00015063
23:44:57|0.00015063
23:44:58|0.00015063
23:44:58|0.00015063
23:45:00|0.00015063
23:45:00|0.00015063
23:45:01|0.00015065
23:45:02|0.00015062
23:45:04|0.0001505
23:45:04|0.0001505
23:45:06|0.00015061
23:45:07|0.00015061
23:45:08|0.00015063
23:45:08|0.0001503
23:45:10|0.0001503
23:45:10|0.00014999
23:45:11|0.00014999
23:45:12|0.00014999
23:45:13|0.00014999
23:45:14|0.0001497
23:45:16|0.00014963
23:45:18|0.00014938
23:45:18|0.00014924
23:45:19|0.00014899
23:45:20|0.000149
23:45:22|0.00014956
23:45:23|0.00014956
23:45:24|0.00014932
23:45:25|0.00014932
23:45:25|0.00014917
23:45:27|0.00014943
23:45:28|0.00014943
23:45:29|0.00014934
23:45:30|0.00014916
23:45:31|0.00014916
23:45:32|0.00014932
23:45:33|0.00014927
23:45:34|0.00014925
23:45:35|0.00014914
23:45:36|0.00014932
23:45:37|0.00014932
23:45:39|0.00014922
23:45:39|0.00014922
23:45:41|0.00014922
23:45:41|0.00014943
23:45:42|0.00014942
23:45:43|0.00014925
23:45:44|0.00014922
23:45:45|0.00014915
23:45:46|0.00014922
23:45:47|0.00014904
23:45:49|0.000149
23:45:49|0.00014909
23:45:50|0.00014909
23:45:51|0.00014865
23:45:52|0.00014865
23:45:53|0.00014918
23:45:54|0.00014913
23:45:55|0.00014869
23:45:56|0.0001485
23:45:58|0.0001485
23:45:58|0.00014875
23:45:59|0.00014875
23:46:00|0.00014875
23:46:01|0.00014889
23:46:03|0.00014881
23:46:04|0.00014881
23:46:04|0.00014899
23:46:05|0.00014899
23:46:06|0.00014909
23:46:07|0.00014909
23:46:08|0.00014899
23:46:09|0.00014909
23:46:10|0.00014909
23:46:12|0.00014899
23:46:12|0.000149
23:46:13|0.00014908
23:46:14|0.0001489
23:46:16|0.00014909
23:46:17|0.00014921
23:46:19|0.00014909
23:46:19|0.00014909
23:46:20|0.00014902
23:46:21|0.00014905
23:46:22|0.00014905
23:46:23|0.000149
23:46:24|0.000149
23:46:25|0.000149
23:46:26|0.00014921
23:46:27|0.00014921
23:46:28|0.00014909
23:46:29|0.00014909
23:46:30|0.000149
23:46:31|0.000149
23:46:32|0.000149
23:46:33|0.000149
23:46:34|0.000149
23:46:35|0.000149
23:46:36|0.000149
23:46:37|0.000149
23:46:38|0.000149
23:46:40|0.00014899
23:46:40|0.00014899
23:46:42|0.00014899
23:46:42|0.00014899
23:46:43|0.000149
23:46:44|0.000149
23:46:45|0.000149
23:46:47|0.00014899
23:46:47|0.00014906
23:46:48|0.00014906
23:46:49|0.00014888
23:46:50|0.00014888
23:46:51|0.00014888
23:46:53|0.00014888
23:46:53|0.00014898
23:46:54|0.00014898
23:46:56|0.00014897
23:46:57|0.00014896
23:46:57|0.00014898
23:46:58|0.00014873
23:46:59|0.00014896
23:47:00|0.00014896
23:47:01|0.00014896
23:47:03|0.00014896
23:47:03|0.00014896
23:47:04|0.00014896
23:47:06|0.00014896
23:47:06|0.00014896
23:47:07|0.00014896
23:47:09|0.00014896
23:47:09|0.00014896
23:47:10|0.00014888
23:47:11|0.00014888
23:47:13|0.00014888
23:47:13|0.00014888
23:47:14|0.00014895
23:47:16|0.00014878
23:47:16|0.00014878
23:47:18|0.00014894
23:47:19|0.00014898
23:47:20|0.000149
23:47:22|0.000149
23:47:23|0.00014899
23:47:23|0.000149
23:47:25|0.00014899
23:47:26|0.000149
23:47:27|0.00014909
23:47:28|0.000149
23:47:30|0.00014953
23:47:30|0.00014959
23:47:31|0.00014971
23:47:32|0.00014971
23:47:33|0.00014959
23:47:34|0.0001496
23:47:35|0.0001496
23:47:36|0.00014946
23:47:37|0.00014959
23:47:38|0.00014974
23:47:39|0.00014956
23:47:40|0.00014974
23:47:41|0.00014997
23:47:42|0.00014997
23:47:43|0.00014976
23:47:44|0.00014976
23:47:45|0.00014999
23:47:46|0.00014999
23:47:47|0.00014999
23:47:48|0.00014999
23:47:49|0.00014999
23:47:50|0.00014999
23:47:51|0.00014991
23:47:52|0.00014991
23:47:53|0.00014991
23:47:55|0.00014992
23:47:55|0.00014977
23:47:57|0.00014996
23:47:57|0.00014997
23:47:58|0.00014965
23:47:59|0.00014967
23:48:00|0.0001498
23:48:01|0.0001498
23:48:02|0.00014989
23:48:03|0.0001499
23:48:05|0.00014996
23:48:05|0.00014996
23:48:07|0.00014994
23:48:07|0.00014994
23:48:08|0.00014999
23:48:10|0.00014998
23:48:11|0.00014998
23:48:12|0.00015014
23:48:12|0.00015014
23:48:13|0.00014988
23:48:15|0.00014988
23:48:15|0.00015012
23:48:17|0.00015012
23:48:18|0.0001501
23:48:19|0.0001501
23:48:21|0.00015065
23:48:22|0.00015065
23:48:23|0.00015065
23:48:24|0.00015039
23:48:25|0.00015035
23:48:25|0.00015045
23:48:27|0.0001506
23:48:28|0.0001506
23:48:29|0.0001506
23:48:29|0.00015065
23:48:31|0.00015051
23:48:32|0.00015052
23:48:33|0.00015052
23:48:34|0.00015052
23:48:35|0.00015052
23:48:36|0.00015065
23:48:37|0.00015078
23:48:38|0.00015076
23:48:39|0.00015063
23:48:40|0.00015063
23:48:41|0.00015063
23:48:42|0.00015111
23:48:43|0.00015088
23:48:44|0.00015101
23:48:45|0.00015118
23:48:46|0.00015131
23:48:47|0.00015115
23:48:48|0.00015127
23:48:50|0.00015127
23:48:50|0.00015127
23:48:51|0.00015125
23:48:52|0.00015125
23:48:53|0.00015097
23:48:54|0.00015099
23:48:55|0.000151
23:48:56|0.000151
23:48:57|0.00015043
23:48:58|0.00015072
23:48:59|0.00015099
23:49:00|0.00015082
23:49:01|0.00015081
23:49:02|0.00015081
23:49:03|0.00015098
23:49:04|0.00015101
23:49:05|0.00015101
23:49:06|0.00015101
23:49:07|0.00015119
23:49:08|0.00015127
23:49:09|0.000151
23:49:10|0.00015086
23:49:11|0.00015086
23:49:12|0.00015106
23:49:13|0.00015106
23:49:14|0.00015106
23:49:15|0.00015109
23:49:16|0.00015109
23:49:17|0.00015109
23:49:19|0.00015103
23:49:20|0.00015103
23:49:21|0.00015093
23:49:23|0.00015093
23:49:23|0.00015093
23:49:24|0.00015093
23:49:25|0.00015096
23:49:26|0.00015091
23:49:27|0.00015092
23:49:28|0.00015082
23:49:29|0.00015082
23:49:30|0.00015094
23:49:31|0.00015094
23:49:32|0.00015091
23:49:33|0.00015082
23:49:34|0.00015082
23:49:35|0.00015082
23:49:36|0.00015081
23:49:37|0.00015063
23:49:38|0.00015063
23:49:39|0.00015063
23:49:40|0.00015069
23:49:41|0.00015071
23:49:42|0.00015075
23:49:43|0.0001505
23:49:44|0.00015063
23:49:46|0.0001505
23:49:46|0.0001505
23:49:47|0.00015033
23:49:48|0.00015042
23:49:49|0.00015029
23:49:50|0.0001501
23:49:51|0.00015018
23:49:52|0.00015023
23:49:53|0.00015023
23:49:54|0.00015023
23:49:55|0.00015023
23:49:56|0.00015023
23:49:58|0.00015023
23:49:59|0.00015042
23:49:59|0.00015042
23:50:00|0.00015042
23:50:01|0.00015042
23:50:02|0.00015042
23:50:04|0.00015042
23:50:04|0.00015042
23:50:05|0.00015014
23:50:06|0.00015014
23:50:07|0.00015014
23:50:08|0.00015037
23:50:09|0.00015037
23:50:10|0.00015037
23:50:11|0.00015023
23:50:12|0.00015044
23:50:13|0.00015025
23:50:14|0.00015015
23:50:15|0.00015019
23:50:16|0.00015019
23:50:17|0.00015019
23:50:18|0.00015052
23:50:20|0.00015052
23:50:21|0.00015052
23:50:23|0.00015052
23:50:23|0.00015052
23:50:24|0.00015044
23:50:25|0.00015047
23:50:27|0.00015047
23:50:27|0.00015047
23:50:28|0.00015047
23:50:30|0.00015047
23:50:30|0.00015047
23:50:31|0.00015047
23:50:33|0.00015047
23:50:34|0.00015048
23:50:35|0.00015048
23:50:36|0.00015025
23:50:37|0.00015025
23:50:38|0.00015025
23:50:39|0.00015025
23:50:40|0.00015036
23:50:41|0.00015036
23:50:42|0.00015025
23:50:43|0.00015025
23:50:44|0.00015025
23:50:45|0.00015025
23:50:46|0.00015025
23:50:46|0.00015025
23:50:48|0.00015031
23:50:49|0.00015015
23:50:50|0.00015015
23:50:50|0.00015015
23:50:52|0.00015025
23:50:53|0.00015023
23:50:54|0.00015023
23:50:55|0.00015024
23:50:56|0.00015024
23:50:57|0.00015024
23:50:58|0.0001505
23:50:59|0.0001505
23:51:00|0.0001505
23:51:01|0.0001505
23:51:02|0.0001505
23:51:03|0.0001505
23:51:04|0.00015049
23:51:06|0.00015049
23:51:06|0.00015049
23:51:07|0.00015049
23:51:08|0.00015029
23:51:09|0.00015029
23:51:10|0.00015056
23:51:11|0.00015075
23:51:12|0.0001508
23:51:13|0.00015097
23:51:14|0.00015071
23:51:15|0.00015071
23:51:16|0.00015071
23:51:23|0.00015073
23:51:24|0.00015073
23:51:25|0.00015094
23:51:26|0.00015094
23:51:27|0.00015077
23:51:28|0.00015077
23:51:29|0.00015095
23:51:30|0.00015095
23:51:31|0.00015095
23:51:32|0.00015095
23:51:33|0.00015077
23:51:34|0.00015095
23:51:35|0.00015095
23:51:36|0.00015095
23:51:37|0.000151
23:51:38|0.00015089
23:51:39|0.00015102
23:51:40|0.00015119
23:51:41|0.00015142
23:51:42|0.00015142
23:51:43|0.00015146
23:51:44|0.00015163
23:51:45|0.00015169
23:51:46|0.00015169
23:51:47|0.00015169
23:51:48|0.00015141
23:51:49|0.00015137
23:51:50|0.0001515
23:51:51|0.0001515
23:51:52|0.00015134
23:51:53|0.00015168
23:51:54|0.00015168
23:51:55|0.00015168
23:51:57|0.00015168
23:51:57|0.00015168
23:51:58|0.00015168
23:52:00|0.00015168
23:52:01|0.00015151
23:52:01|0.00015151
23:52:02|0.00015168
23:52:03|0.00015168
23:52:04|0.00015181
23:52:06|0.00015194
23:52:06|0.000152
23:52:07|0.00015212
23:52:08|0.00015212
23:52:09|0.00015234
23:52:10|0.00015261
23:52:11|0.00015261
23:52:12|0.00015247
23:52:13|0.00015247
23:52:14|0.0001526
23:52:15|0.00015273
23:52:16|0.00015236
23:52:17|0.00015234
23:52:18|0.00015261
23:52:19|0.00015261
23:52:20|0.000153
23:52:22|0.00015262
23:52:22|0.00015262
23:52:24|0.00015299
23:52:25|0.00015299
23:52:26|0.00015311
23:52:27|0.00015311
23:52:28|0.00015284
23:52:29|0.00015279
23:52:30|0.00015299
23:52:31|0.00015299
23:52:32|0.00015299
23:52:33|0.00015271
23:52:34|0.00015301
23:52:35|0.00015301
23:52:36|0.00015301
23:52:37|0.00015301
23:52:38|0.00015301
23:52:40|0.00015299
23:52:40|0.00015299
23:52:42|0.00015284
23:52:43|0.00015271
23:52:44|0.00015271
23:52:44|0.00015271
23:52:46|0.00015271
23:52:47|0.00015261
23:52:48|0.00015265
23:52:48|0.00015284
23:52:50|0.00015256
23:52:51|0.00015256
23:52:52|0.00015256
23:52:53|0.00015256
23:52:54|0.0001527
23:52:54|0.0001527
23:52:56|0.0001527
23:52:57|0.00015279
23:52:58|0.00015265
23:52:59|0.0001524
23:53:00|0.0001524
23:53:01|0.0001524
23:53:02|0.0001524
23:53:03|0.0001524
23:53:04|0.0001524
23:53:04|0.0001524
23:53:06|0.0001524
23:53:07|0.0001524
23:53:07|0.0001524
23:53:08|0.0001524
23:53:09|0.0001524
23:53:11|0.0001524
23:53:11|0.00015254
23:53:13|0.00015254
23:53:14|0.00015254
23:53:15|0.00015264
23:53:16|0.00015264
23:53:16|0.00015264
23:53:17|0.00015247
23:53:18|0.00015247
23:53:20|0.00015254
23:53:21|0.00015254
23:53:22|0.00015254
23:53:23|0.00015254
23:53:24|0.00015254
23:53:26|0.00015254
23:53:27|0.00015254
23:53:28|0.00015254
23:53:29|0.00015264
23:53:30|0.00015264
23:53:30|0.00015264
23:53:32|0.00015264
23:53:33|0.00015264
23:53:34|0.00015265
23:53:35|0.00015265
23:53:36|0.0001528
23:53:37|0.00015266
23:53:38|0.00015266
23:53:39|0.00015266
23:53:40|0.00015296
23:53:41|0.00015296
23:53:41|0.00015296
23:53:43|0.00015296
23:53:44|0.00015296
23:53:45|0.00015296
23:53:46|0.00015296
23:53:46|0.00015296
23:53:48|0.00015296
23:53:49|0.00015296
23:53:49|0.00015296
23:53:51|0.00015296
23:53:52|0.00015296
23:53:53|0.00015299
23:53:54|0.00015299
23:53:55|0.00015299
23:53:56|0.00015299
23:53:57|0.00015299
23:53:57|0.00015296
23:53:59|0.00015296
23:53:59|0.00015296
23:54:01|0.00015296
23:54:02|0.00015296
23:54:03|0.00015296
23:54:04|0.00015296
23:54:05|0.00015296
23:54:06|0.00015296
23:54:07|0.00015296
23:54:08|0.00015296
23:54:08|0.00015296
23:54:10|0.00015296
23:54:10|0.00015296
23:54:12|0.00015299
23:54:13|0.00015299
23:54:13|0.00015299
23:54:15|0.00015296
23:54:16|0.00015299
23:54:17|0.00015299
23:54:18|0.00015299
23:54:19|0.00015299
23:54:20|0.00015296
23:54:21|0.00015296
23:54:22|0.00015296
23:54:23|0.00015296
23:54:24|0.00015296
23:54:25|0.00015296
23:54:26|0.00015296
23:54:27|0.00015277
23:54:28|0.00015288
23:54:29|0.00015288
23:54:31|0.00015258
23:54:31|0.00015256
23:54:32|0.00015254
23:54:34|0.00015254
23:54:34|0.00015258
23:54:36|0.0001525
23:54:37|0.0001525
23:54:38|0.0001525
23:54:39|0.0001525
23:54:40|0.0001525
23:54:41|0.0001525
23:54:42|0.00015254
23:54:43|0.00015254
23:54:44|0.00015254
23:54:45|0.00015258
23:54:46|0.00015258
23:54:47|0.00015258
23:54:48|0.00015258
23:54:49|0.00015258
23:54:50|0.0001525
23:54:51|0.0001525
23:54:52|0.0001526
23:54:53|0.0001526
23:54:54|0.00015226
23:54:55|0.00015226
23:54:56|0.00015226
23:54:57|0.00015242
23:54:58|0.00015242
23:54:59|0.00015242
23:55:00|0.0001521
23:55:01|0.0001521
23:55:02|0.000152
23:55:03|0.000152
23:55:04|0.00015199
23:55:05|0.00015199
23:55:06|0.00015199
23:55:07|0.000152
23:55:08|0.00015232
23:55:09|0.00015232
23:55:10|0.00015226
23:55:11|0.00015226
23:55:12|0.00015226
23:55:13|0.00015226
23:55:14|0.00015238
23:55:15|0.00015238
23:55:16|0.0001521
23:55:17|0.00015218
23:55:18|0.00015201
23:55:19|0.00015201
23:55:21|0.00015201
23:55:21|0.00015217
23:55:23|0.00015216
23:55:23|0.00015216
23:55:25|0.00015249
23:55:26|0.00015249
23:55:28|0.00015249
23:55:29|0.00015249
23:55:30|0.00015218
23:55:31|0.00015218
23:55:32|0.00015218
23:55:33|0.00015218
23:55:34|0.00015218
23:55:35|0.00015218
23:55:36|0.00015218
23:55:37|0.00015233
23:55:38|0.00015244
23:55:39|0.00015244
23:55:40|0.00015244
23:55:41|0.00015244
23:55:42|0.00015242
23:55:43|0.00015242
23:55:44|0.00015242
23:55:45|0.00015242
23:55:46|0.0001526
23:55:47|0.00015285
23:55:48|0.00015292
23:55:49|0.00015292
23:55:50|0.00015292
23:55:51|0.00015238
23:55:52|0.00015342
23:55:53|0.0001533
23:55:54|0.00015374
23:55:55|0.00015364
23:55:56|0.00015363
23:55:57|0.00015363
23:55:58|0.00015352
23:55:59|0.00015313
23:56:00|0.00015353
23:56:01|0.00015337
23:56:02|0.00015318
23:56:03|0.00015318
23:56:04|0.00015365
23:56:05|0.00015365
23:56:06|0.00015365
23:56:07|0.00015365
23:56:08|0.00015375
23:56:09|0.00015381
23:56:10|0.00015381
23:56:11|0.00015371
23:56:12|0.00015404
23:56:13|0.00015376
23:56:14|0.00015392
23:56:15|0.00015368
23:56:16|0.00015368
23:56:17|0.0001537
23:56:18|0.00015411
23:56:19|0.00015411
23:56:20|0.00015411
23:56:21|0.00015399
23:56:22|0.00015396
23:56:23|0.0001539
23:56:24|0.0001539
23:56:25|0.0001539
23:56:26|0.00015391
23:56:28|0.00015391
23:56:29|0.00015391
23:56:30|0.000154
23:56:30|0.00015413
23:56:32|0.00015407
23:56:33|0.00015407
23:56:34|0.00015407
23:56:35|0.00015413
23:56:36|0.00015413
23:56:37|0.00015398
23:56:38|0.00015396
23:56:39|0.00015396
23:56:40|0.00015396
23:56:41|0.00015406
23:56:42|0.0001541
23:56:43|0.0001541
23:56:44|0.00015397
23:56:45|0.0001541
23:56:46|0.0001541
23:56:47|0.00015395
23:56:49|0.0001539
23:56:49|0.0001539
23:56:50|0.00015392
23:56:51|0.00015392
23:56:52|0.00015392
23:56:53|0.00015392
23:56:54|0.0001542
23:56:55|0.00015407
23:56:56|0.00015407
23:56:57|0.00015399
23:56:58|0.0001539
23:56:59|0.0001539
23:57:00|0.000154
23:57:01|0.0001541
23:57:02|0.0001541
23:57:03|0.00015408
23:57:04|0.00015408
23:57:05|0.00015408
23:57:06|0.00015408
23:57:07|0.0001541
23:57:08|0.0001541
23:57:09|0.00015407
23:57:10|0.000154
23:57:11|0.00015399
23:57:12|0.00015386
23:57:13|0.0001538
23:57:14|0.00015399
23:57:15|0.00015392
23:57:16|0.00015399
23:57:17|0.00015396
23:57:18|0.00015396
23:57:19|0.00015363
23:57:20|0.0001535
23:57:21|0.0001535
23:57:22|0.00015337
23:57:23|0.00015366
23:57:24|0.00015323
23:57:25|0.00015337
23:57:27|0.00015323
23:57:28|0.00015348
23:57:29|0.00015348
23:57:30|0.00015348
23:57:31|0.00015348
23:57:32|0.00015348
23:57:34|0.00015348
23:57:34|0.00015348
23:57:35|0.0001535
23:57:36|0.00015337
23:57:37|0.00015337
23:57:38|0.0001534
23:57:39|0.0001534
23:57:41|0.00015341
23:57:42|0.00015341
23:57:43|0.00015341
23:57:44|0.00015338
23:57:44|0.00015337
23:57:46|0.00015337
23:57:46|0.00015338
23:57:47|0.00015338
23:57:48|0.00015341
23:57:49|0.00015341
23:57:50|0.00015358
23:57:52|0.00015358
23:57:52|0.00015364
23:57:54|0.00015351
23:57:55|0.00015351
23:57:56|0.00015351
23:57:57|0.00015351
23:57:58|0.00015351
23:57:59|0.00015351
23:58:00|0.00015351
23:58:01|0.0001535
23:58:02|0.0001535
23:58:03|0.00015351
23:58:04|0.00015367
23:58:05|0.00015367
23:58:06|0.0001535
23:58:07|0.0001535
23:58:08|0.00015338
23:58:09|0.00015337
23:58:10|0.00015337
23:58:11|0.00015327
23:58:12|0.00015327
23:58:13|0.00015324
23:58:14|0.00015338
23:58:15|0.00015327
23:58:16|0.00015327
23:58:17|0.00015274
23:58:18|0.0001529
23:58:19|0.00015297
23:58:20|0.00015263
23:58:21|0.00015253
23:58:22|0.0001525
23:58:23|0.00015283
23:58:24|0.00015312
23:58:25|0.00015312
23:58:26|0.00015312
23:58:28|0.00015312
23:58:29|0.00015312
23:58:30|0.00015312
23:58:31|0.00015312
23:58:32|0.00015312
23:58:33|0.00015299
23:58:35|0.00015299
23:58:35|0.00015299
23:58:36|0.00015299
23:58:37|0.00015299
23:58:38|0.00015278
23:58:39|0.00015278
23:58:40|0.00015278
23:58:41|0.00015278
23:58:42|0.00015278
23:58:43|0.00015292
23:58:44|0.00015292
23:58:46|0.00015292
23:58:46|0.00015299
23:58:47|0.000153
23:58:48|0.000153
23:58:49|0.000153
23:58:51|0.00015284
23:58:51|0.00015284
23:58:52|0.00015299
23:58:53|0.00015299
23:58:54|0.00015299
23:58:55|0.00015291
23:58:56|0.00015291
23:58:57|0.00015289
23:58:58|0.00015289
23:58:59|0.00015289
23:59:00|0.00015278
23:59:01|0.00015278
23:59:02|0.00015278
23:59:03|0.000153
23:59:04|0.00015312
23:59:05|0.00015312
23:59:06|0.00015327
23:59:08|0.00015327
23:59:08|0.0001534
23:59:09|0.0001534
23:59:10|0.0001534
23:59:11|0.0001534
23:59:12|0.0001534
23:59:13|0.0001534
23:59:14|0.00015313
23:59:15|0.00015342
23:59:16|0.0001535
23:59:17|0.0001535
23:59:18|0.00015342
23:59:19|0.00015319
23:59:20|0.00015316
23:59:21|0.00015316
23:59:22|0.00015297
23:59:23|0.00015319
23:59:24|0.00015319
23:59:25|0.00015307
23:59:26|0.00015339
23:59:28|0.0001534
23:59:29|0.0001534
23:59:30|0.0001534
23:59:31|0.0001534
23:59:32|0.0001534
23:59:33|0.00015307
23:59:34|0.0001532
23:59:36|0.0001532
23:59:36|0.0001532
23:59:37|0.00015332
23:59:39|0.00015338
23:59:40|0.00015338
23:59:40|0.00015338
23:59:42|0.00015338
23:59:42|0.00015338
23:59:44|0.00015339
23:59:45|0.00015339
23:59:45|0.0001534
23:59:47|0.00015334
23:59:48|0.00015334
23:59:49|0.00015334
23:59:50|0.00015334
23:59:51|0.00015334
23:59:52|0.00015334
23:59:53|0.00015327
23:59:54|0.00015327
23:59:55|0.00015334
23:59:56|0.00015316
23:59:57|0.00015316
23:59:58|0.00015316
23:59:59|0.00015316