00:00:00|0.0000741
00:00:01|0.0000741
00:00:02|0.0000741
00:00:03|0.0000741
00:00:04|0.0000741
00:00:05|0.0000741
00:00:06|0.0000741
00:00:07|0.0000741
00:00:08|0.0000741
00:00:09|0.0000741
00:00:10|0.0000741
00:00:11|0.0000741
00:00:12|0.0000741
00:00:13|0.0000741
00:00:14|0.0000741
00:00:15|0.00007405
00:00:16|0.00007405
00:00:17|0.00007405
00:00:18|0.00007405
00:00:19|0.00007408
00:00:20|0.00007408
00:00:21|0.00007408
00:00:22|0.00007408
00:00:23|0.00007405
00:00:24|0.00007405
00:00:25|0.00007405
00:00:26|0.00007405
00:00:27|0.00007405
00:00:28|0.00007405
00:00:29|0.00007405
00:00:30|0.00007405
00:00:31|0.00007405
00:00:32|0.00007408
00:00:33|0.00007408
00:00:34|0.00007408
00:00:35|0.00007408
00:00:36|0.00007408
00:00:37|0.00007408
00:00:38|0.00007408
00:00:39|0.00007408
00:00:40|0.00007408
00:00:41|0.00007408
00:00:42|0.00007408
00:00:43|0.00007408
00:00:44|0.00007408
00:00:45|0.00007391
00:00:46|0.00007391
00:00:47|0.00007399
00:00:48|0.00007399
00:00:49|0.00007399
00:00:50|0.00007399
00:00:51|0.00007399
00:00:52|0.00007399
00:00:53|0.00007399
00:00:54|0.00007389
00:00:55|0.00007389
00:00:57|0.00007389
00:00:58|0.00007389
00:00:58|0.00007389
00:01:00|0.00007389
00:01:00|0.00007389
00:01:02|0.00007389
00:01:03|0.00007389
00:01:04|0.00007389
00:01:05|0.00007389
00:01:06|0.00007389
00:01:07|0.00007389
00:01:08|0.00007389
00:01:09|0.00007381
00:01:10|0.00007381
00:01:11|0.00007388
00:01:12|0.00007388
00:01:13|0.00007388
00:01:14|0.00007388
00:01:15|0.00007388
00:01:17|0.00007388
00:01:17|0.00007385
00:01:18|0.00007385
00:01:19|0.00007385
00:01:20|0.00007385
00:01:21|0.00007385
00:01:22|0.00007385
00:01:23|0.00007385
00:01:24|0.00007385
00:01:25|0.00007385
00:01:26|0.00007385
00:01:27|0.00007384
00:01:28|0.00007384
00:01:29|0.00007375
00:01:30|0.00007375
00:01:31|0.00007375
00:01:32|0.00007375
00:01:33|0.00007375
00:01:34|0.00007375
00:01:35|0.00007375
00:01:36|0.00007375
00:01:37|0.00007363
00:01:38|0.00007363
00:01:39|0.00007362
00:01:40|0.00007362
00:01:41|0.00007362
00:01:42|0.0000736
00:01:43|0.0000736
00:01:44|0.0000736
00:01:45|0.0000736
00:01:46|0.0000736
00:01:47|0.0000736
00:01:48|0.0000736
00:01:49|0.0000736
00:01:50|0.0000736
00:01:51|0.0000736
00:01:52|0.0000736
00:01:53|0.00007359
00:01:54|0.0000736
00:01:55|0.0000736
00:01:57|0.0000736
00:01:58|0.00007359
00:01:59|0.00007359
00:02:01|0.00007359
00:02:02|0.00007359
00:02:03|0.00007352
00:02:04|0.00007352
00:02:05|0.00007352
00:02:06|0.00007352
00:02:07|0.00007352
00:02:08|0.00007352
00:02:09|0.00007352
00:02:10|0.00007351
00:02:11|0.00007351
00:02:12|0.00007351
00:02:13|0.00007351
00:02:15|0.00007351
00:02:15|0.00007351
00:02:17|0.00007351
00:02:18|0.0000736
00:02:18|0.00007363
00:02:20|0.00007363
00:02:21|0.00007363
00:02:21|0.00007363
00:02:23|0.00007363
00:02:23|0.00007363
00:02:25|0.00007363
00:02:25|0.00007363
00:02:27|0.00007363
00:02:27|0.00007363
00:02:28|0.00007363
00:02:29|0.00007345
00:02:31|0.00007345
00:02:31|0.00007345
00:02:32|0.00007351
00:02:33|0.00007351
00:02:35|0.00007359
00:02:35|0.00007359
00:02:37|0.00007359
00:02:37|0.0000736
00:02:38|0.0000736
00:02:39|0.00007356
00:02:41|0.00007356
00:02:41|0.00007356
00:02:43|0.00007356
00:02:43|0.00007356
00:02:45|0.00007356
00:02:46|0.00007356
00:02:47|0.00007356
00:02:47|0.00007358
00:02:49|0.00007358
00:02:50|0.00007358
00:02:51|0.00007358
00:02:52|0.00007358
00:02:53|0.00007358
00:02:54|0.00007358
00:02:55|0.00007358
00:02:55|0.00007359
00:02:56|0.00007359
00:02:58|0.00007359
00:03:00|0.00007359
00:03:00|0.00007359
00:03:01|0.00007359
00:03:02|0.00007359
00:03:03|0.00007359
00:03:04|0.00007359
00:03:05|0.00007358
00:03:06|0.00007358
00:03:07|0.0000736
00:03:08|0.0000736
00:03:09|0.0000736
00:03:10|0.0000736
00:03:11|0.0000736
00:03:12|0.0000736
00:03:13|0.0000736
00:03:14|0.0000736
00:03:15|0.0000736
00:03:16|0.0000736
00:03:18|0.0000736
00:03:18|0.0000736
00:03:20|0.00007352
00:03:20|0.00007352
00:03:22|0.00007352
00:03:23|0.00007352
00:03:23|0.00007352
00:03:25|0.00007352
00:03:25|0.00007352
00:03:26|0.00007352
00:03:28|0.00007352
00:03:29|0.00007352
00:03:31|0.00007352
00:03:31|0.00007352
00:03:32|0.00007352
00:03:33|0.00007352
00:03:34|0.00007352
00:03:35|0.00007352
00:03:36|0.00007358
00:03:37|0.00007358
00:03:38|0.00007358
00:03:39|0.00007358
00:03:40|0.00007358
00:03:41|0.00007358
00:03:42|0.00007358
00:03:43|0.00007358
00:03:44|0.00007358
00:03:45|0.00007358
00:03:46|0.00007358
00:03:47|0.00007358
00:03:48|0.00007358
00:03:49|0.00007358
00:03:50|0.00007358
00:03:51|0.00007358
00:03:52|0.00007358
00:03:53|0.00007358
00:03:54|0.00007358
00:03:55|0.00007358
00:03:56|0.00007358
00:03:57|0.00007354
00:03:59|0.00007354
00:04:00|0.00007354
00:04:01|0.00007372
00:04:03|0.00007362
00:04:03|0.00007362
00:04:05|0.00007362
00:04:06|0.00007362
00:04:07|0.00007362
00:04:08|0.00007362
00:04:09|0.00007381
00:04:09|0.00007381
00:04:11|0.00007372
00:04:12|0.00007372
00:04:13|0.00007372
00:04:14|0.00007372
00:04:15|0.00007372
00:04:16|0.00007372
00:04:17|0.00007372
00:04:17|0.00007372
00:04:18|0.00007372
00:04:20|0.00007372
00:04:21|0.00007372
00:04:21|0.00007372
00:04:22|0.00007372
00:04:24|0.00007372
00:04:25|0.00007372
00:04:26|0.00007372
00:04:27|0.00007372
00:04:28|0.00007372
00:04:29|0.00007372
00:04:30|0.00007372
00:04:31|0.00007372
00:04:32|0.00007372
00:04:32|0.00007372
00:04:34|0.00007372
00:04:35|0.00007372
00:04:36|0.00007372
00:04:36|0.00007372
00:04:38|0.00007372
00:04:38|0.00007372
00:04:40|0.00007372
00:04:41|0.00007372
00:04:42|0.00007372
00:04:43|0.00007372
00:04:44|0.00007372
00:04:45|0.00007372
00:04:46|0.00007372
00:04:46|0.00007372
00:04:48|0.00007372
00:04:48|0.00007372
00:04:50|0.00007372
00:04:51|0.00007381
00:04:51|0.00007381
00:04:52|0.00007381
00:04:54|0.00007381
00:04:55|0.00007381
00:04:56|0.00007389
00:04:56|0.00007389
00:04:57|0.00007389
00:04:58|0.00007389
00:05:00|0.00007389
00:05:01|0.00007389
00:05:02|0.00007389
00:05:03|0.00007389
00:05:04|0.00007399
00:05:05|0.00007399
00:05:06|0.00007399
00:05:07|0.000074
00:05:08|0.000074
00:05:09|0.000074
00:05:10|0.000074
00:05:11|0.000074
00:05:12|0.000074
00:05:13|0.00007404
00:05:14|0.00007404
00:05:15|0.00007404
00:05:16|0.00007404
00:05:18|0.00007404
00:05:19|0.00007404
00:05:20|0.00007404
00:05:20|0.00007404
00:05:22|0.00007404
00:05:23|0.00007404
00:05:23|0.00007404
00:05:24|0.00007379
00:05:25|0.00007379
00:05:26|0.00007379
00:05:27|0.00007379
00:05:28|0.00007379
00:05:29|0.00007379
00:05:30|0.00007379
00:05:31|0.00007379
00:05:33|0.00007379
00:05:34|0.00007379
00:05:34|0.00007379
00:05:35|0.00007388
00:05:36|0.00007388
00:05:37|0.0000737
00:05:38|0.00007365
00:05:39|0.00007365
00:05:40|0.00007365
00:05:42|0.00007365
00:05:42|0.00007365
00:05:44|0.00007365
00:05:45|0.00007365
00:05:46|0.00007365
00:05:47|0.00007365
00:05:48|0.00007372
00:05:49|0.00007372
00:05:50|0.00007372
00:05:50|0.00007372
00:05:52|0.00007372
00:05:52|0.00007372
00:05:54|0.00007372
00:05:55|0.00007372
00:05:56|0.00007355
00:05:56|0.00007355
00:05:57|0.00007352
00:05:59|0.00007351
00:05:59|0.00007351
00:06:00|0.00007351
00:06:02|0.00007351
00:06:02|0.00007351
00:06:04|0.00007351
00:06:05|0.00007351
00:06:06|0.00007351
00:06:07|0.00007351
00:06:08|0.00007351
00:06:09|0.00007351
00:06:10|0.00007351
00:06:11|0.00007355
00:06:12|0.0000735
00:06:13|0.0000735
00:06:14|0.0000735
00:06:15|0.0000735
00:06:16|0.0000735
00:06:17|0.0000735
00:06:18|0.0000735
00:06:19|0.0000735
00:06:20|0.0000735
00:06:21|0.0000735
00:06:22|0.0000735
00:06:23|0.0000735
00:06:24|0.0000735
00:06:25|0.0000735
00:06:26|0.0000735
00:06:27|0.0000735
00:06:28|0.0000735
00:06:29|0.0000735
00:06:31|0.0000735
00:06:31|0.0000735
00:06:32|0.0000735
00:06:33|0.0000735
00:06:34|0.0000735
00:06:35|0.0000735
00:06:36|0.0000735
00:06:37|0.00007339
00:06:38|0.00007336
00:06:39|0.00007337
00:06:40|0.00007337
00:06:41|0.00007337
00:06:42|0.00007337
00:06:43|0.00007338
00:06:44|0.00007338
00:06:45|0.00007338
00:06:46|0.00007338
00:06:47|0.00007338
00:06:48|0.00007338
00:06:49|0.00007338
00:06:50|0.00007338
00:06:51|0.0000735
00:06:52|0.0000735
00:06:53|0.0000735
00:06:54|0.0000735
00:06:55|0.0000735
00:06:56|0.0000735
00:06:57|0.00007354
00:06:58|0.00007354
00:06:59|0.00007354
00:07:00|0.00007354
00:07:02|0.00007354
00:07:03|0.00007354
00:07:03|0.00007354
00:07:05|0.0000735
00:07:06|0.0000735
00:07:06|0.00007357
00:07:08|0.00007357
00:07:09|0.00007357
00:07:10|0.00007357
00:07:11|0.00007357
00:07:12|0.00007357
00:07:13|0.00007357
00:07:13|0.00007357
00:07:15|0.00007357
00:07:16|0.00007357
00:07:17|0.00007357
00:07:18|0.00007357
00:07:20|0.00007357
00:07:20|0.00007357
00:07:21|0.00007357
00:07:22|0.00007357
00:07:23|0.00007357
00:07:24|0.00007357
00:07:25|0.00007357
00:07:26|0.00007357
00:07:27|0.00007357
00:07:28|0.00007357
00:07:29|0.00007344
00:07:30|0.00007344
00:07:31|0.00007344
00:07:32|0.00007344
00:07:33|0.00007344
00:07:34|0.00007344
00:07:35|0.00007357
00:07:36|0.00007357
00:07:37|0.00007357
00:07:38|0.00007357
00:07:39|0.00007357
00:07:40|0.00007357
00:07:41|0.00007357
00:07:42|0.00007357
00:07:44|0.00007357
00:07:44|0.00007357
00:07:45|0.00007357
00:07:46|0.00007357
00:07:47|0.00007357
00:07:48|0.00007357
00:07:49|0.00007357
00:07:50|0.00007357
00:07:51|0.00007357
00:07:53|0.00007357
00:07:54|0.00007357
00:07:54|0.00007348
00:07:55|0.00007348
00:07:56|0.00007348
00:07:57|0.00007348
00:07:59|0.00007348
00:08:00|0.00007348
00:08:00|0.00007348
00:08:01|0.00007348
00:08:03|0.00007348
00:08:04|0.00007348
00:08:05|0.00007363
00:08:06|0.00007369
00:08:07|0.00007369
00:08:08|0.00007369
00:08:09|0.00007378
00:08:10|0.00007378
00:08:11|0.00007378
00:08:12|0.00007378
00:08:13|0.00007378
00:08:14|0.00007378
00:08:15|0.00007378
00:08:16|0.00007371
00:08:17|0.00007371
00:08:18|0.00007371
00:08:19|0.00007371
00:08:20|0.00007371
00:08:21|0.00007371
00:08:22|0.00007371
00:08:23|0.00007371
00:08:24|0.00007371
00:08:25|0.00007371
00:08:26|0.00007371
00:08:28|0.00007371
00:08:29|0.00007371
00:08:30|0.00007371
00:08:32|0.00007371
00:08:32|0.00007371
00:08:33|0.00007371
00:08:34|0.00007371
00:08:35|0.00007371
00:08:36|0.00007371
00:08:37|0.00007371
00:08:38|0.00007371
00:08:39|0.00007371
00:08:40|0.00007371
00:08:41|0.00007371
00:08:42|0.00007371
00:08:43|0.00007371
00:08:44|0.00007371
00:08:45|0.00007371
00:08:46|0.00007371
00:08:47|0.00007371
00:08:48|0.00007371
00:08:49|0.00007371
00:08:50|0.00007371
00:08:51|0.00007371
00:08:52|0.00007371
00:08:53|0.00007371
00:08:54|0.00007371
00:08:55|0.00007373
00:08:56|0.00007373
00:08:57|0.00007373
00:08:58|0.00007373
00:08:59|0.00007373
00:09:00|0.00007373
00:09:02|0.00007374
00:09:02|0.00007374
00:09:04|0.00007389
00:09:05|0.00007389
00:09:06|0.00007389
00:09:07|0.00007389
00:09:08|0.00007389
00:09:10|0.00007389
00:09:10|0.00007389
00:09:11|0.00007389
00:09:12|0.00007389
00:09:13|0.00007389
00:09:14|0.00007389
00:09:15|0.00007389
00:09:16|0.00007389
00:09:17|0.00007389
00:09:18|0.00007389
00:09:19|0.00007389
00:09:21|0.00007389
00:09:22|0.00007385
00:09:22|0.00007385
00:09:23|0.00007385
00:09:24|0.00007385
00:09:26|0.00007385
00:09:27|0.00007385
00:09:28|0.00007385
00:09:29|0.00007385
00:09:30|0.00007385
00:09:31|0.00007385
00:09:32|0.00007385
00:09:33|0.00007385
00:09:33|0.00007385
00:09:34|0.00007385
00:09:36|0.00007385
00:09:36|0.00007385
00:09:38|0.00007385
00:09:39|0.00007385
00:09:40|0.00007385
00:09:41|0.00007385
00:09:42|0.00007385
00:09:43|0.00007385
00:09:44|0.00007385
00:09:45|0.00007385
00:09:46|0.00007385
00:09:48|0.00007385
00:09:48|0.00007385
00:09:49|0.00007385
00:09:50|0.00007385
00:09:51|0.00007385
00:09:52|0.00007385
00:09:53|0.00007385
00:09:54|0.00007385
00:09:55|0.00007385
00:09:56|0.00007385
00:09:57|0.00007385
00:09:58|0.00007385
00:09:59|0.00007385
00:10:00|0.00007385
00:10:01|0.00007384
00:10:02|0.00007384
00:10:03|0.00007385
00:10:05|0.00007385
00:10:06|0.00007385
00:10:07|0.00007393
00:10:08|0.00007393
00:10:09|0.00007393
00:10:10|0.00007393
00:10:11|0.00007393
00:10:12|0.00007393
00:10:13|0.00007393
00:10:14|0.00007393
00:10:15|0.00007393
00:10:16|0.00007393
00:10:17|0.00007393
00:10:18|0.00007393
00:10:19|0.00007393
00:10:20|0.00007393
00:10:21|0.00007393
00:10:22|0.00007393
00:10:23|0.00007393
00:10:24|0.00007393
00:10:25|0.00007393
00:10:26|0.00007393
00:10:27|0.00007393
00:10:28|0.00007393
00:10:29|0.00007393
00:10:30|0.00007393
00:10:31|0.00007393
00:10:32|0.00007393
00:10:33|0.00007393
00:10:34|0.00007393
00:10:35|0.00007393
00:10:36|0.00007393
00:10:37|0.00007384
00:10:38|0.00007384
00:10:39|0.00007383
00:10:40|0.00007381
00:10:41|0.00007381
00:10:42|0.00007381
00:10:43|0.00007381
00:10:44|0.00007381
00:10:45|0.00007381
00:10:46|0.00007381
00:10:47|0.00007381
00:10:48|0.00007381
00:10:49|0.00007381
00:10:50|0.00007371
00:10:51|0.00007371
00:10:52|0.00007371
00:10:53|0.00007371
00:10:54|0.00007371
00:10:55|0.00007371
00:10:56|0.00007371
00:10:57|0.00007371
00:10:58|0.00007371
00:10:59|0.00007371
00:11:00|0.00007371
00:11:01|0.00007371
00:11:02|0.00007371
00:11:03|0.00007371
00:11:04|0.00007371
00:11:05|0.00007371
00:11:06|0.00007371
00:11:07|0.00007371
00:11:09|0.00007371
00:11:10|0.0000736
00:11:11|0.0000736
00:11:12|0.0000736
00:11:13|0.0000736
00:11:14|0.0000736
00:11:15|0.0000736
00:11:16|0.0000736
00:11:18|0.0000736
00:11:18|0.0000736
00:11:19|0.0000736
00:11:20|0.0000736
00:11:21|0.0000736
00:11:22|0.0000736
00:11:23|0.0000736
00:11:24|0.0000736
00:11:25|0.0000736
00:11:26|0.0000736
00:11:27|0.0000736
00:11:28|0.0000736
00:11:29|0.0000736
00:11:30|0.0000736
00:11:31|0.0000736
00:11:33|0.0000736
00:11:33|0.0000736
00:11:34|0.0000736
00:11:35|0.0000736
00:11:36|0.0000736
00:11:38|0.0000736
00:11:38|0.0000736
00:11:40|0.0000736
00:11:40|0.0000736
00:11:41|0.0000736
00:11:42|0.0000736
00:11:43|0.0000736
00:11:45|0.0000736
00:11:45|0.0000736
00:11:46|0.0000736
00:11:47|0.0000736
00:11:48|0.0000736
00:11:49|0.0000736
00:11:50|0.0000736
00:11:51|0.0000736
00:11:52|0.0000736
00:11:53|0.0000736
00:11:55|0.0000736
00:11:55|0.0000736
00:11:56|0.0000736
00:11:57|0.0000736
00:11:58|0.00007369
00:11:59|0.00007369
00:12:00|0.00007369
00:12:01|0.00007369
00:12:02|0.00007369
00:12:03|0.00007367
00:12:04|0.00007367
00:12:05|0.00007367
00:12:06|0.00007367
00:12:08|0.00007367
00:12:09|0.00007367
00:12:10|0.00007367
00:12:11|0.00007367
00:12:12|0.00007367
00:12:13|0.00007367
00:12:14|0.00007367
00:12:15|0.00007367
00:12:16|0.00007367
00:12:17|0.00007367
00:12:18|0.00007367
00:12:19|0.00007367
00:12:20|0.00007367
00:12:21|0.00007367
00:12:22|0.00007367
00:12:23|0.00007367
00:12:24|0.00007367
00:12:25|0.00007354
00:12:26|0.00007351
00:12:27|0.00007351
00:12:28|0.00007351
00:12:29|0.00007351
00:12:30|0.00007358
00:12:31|0.00007356
00:12:32|0.00007356
00:12:33|0.00007356
00:12:34|0.00007356
00:12:35|0.00007356
00:12:36|0.00007356
00:12:37|0.00007356
00:12:38|0.00007356
00:12:39|0.00007356
00:12:40|0.00007356
00:12:41|0.00007356
00:12:42|0.00007356
00:12:43|0.00007356
00:12:44|0.00007356
00:12:45|0.00007356
00:12:46|0.00007356
00:12:47|0.00007356
00:12:48|0.00007356
00:12:49|0.00007356
00:12:50|0.00007356
00:12:51|0.00007356
00:12:52|0.00007356
00:12:53|0.00007356
00:12:54|0.00007356
00:12:55|0.00007356
00:12:56|0.00007356
00:12:57|0.00007356
00:12:58|0.00007356
00:12:59|0.00007356
00:13:00|0.00007356
00:13:01|0.00007356
00:13:02|0.00007356
00:13:03|0.00007366
00:13:04|0.00007366
00:13:05|0.00007366
00:13:06|0.00007361
00:13:07|0.00007361
00:13:09|0.00007361
00:13:10|0.00007361
00:13:11|0.00007361
00:13:12|0.00007361
00:13:13|0.00007361
00:13:14|0.00007361
00:13:15|0.00007361
00:13:16|0.00007361
00:13:17|0.00007361
00:13:18|0.00007361
00:13:19|0.00007361
00:13:20|0.00007361
00:13:21|0.00007361
00:13:22|0.00007361
00:13:23|0.00007361
00:13:24|0.00007361
00:13:25|0.00007361
00:13:26|0.00007361
00:13:27|0.00007363
00:13:28|0.00007363
00:13:29|0.00007363
00:13:30|0.00007363
00:13:31|0.00007363
00:13:32|0.00007363
00:13:33|0.00007363
00:13:35|0.00007363
00:13:35|0.00007363
00:13:36|0.00007363
00:13:37|0.00007363
00:13:38|0.00007363
00:13:39|0.00007363
00:13:40|0.00007363
00:13:41|0.00007363
00:13:42|0.00007363
00:13:43|0.00007363
00:13:44|0.00007363
00:13:45|0.00007363
00:13:46|0.00007363
00:13:47|0.00007363
00:13:48|0.00007363
00:13:49|0.00007363
00:13:50|0.00007363
00:13:51|0.00007363
00:13:52|0.00007363
00:13:53|0.00007363
00:13:54|0.00007363
00:13:55|0.00007363
00:13:56|0.00007363
00:13:57|0.00007363
00:13:58|0.00007363
00:13:59|0.00007363
00:14:00|0.00007363
00:14:01|0.00007363
00:14:02|0.00007363
00:14:03|0.00007363
00:14:04|0.00007363
00:14:05|0.00007363
00:14:06|0.00007363
00:14:07|0.00007363
00:14:09|0.00007363
00:14:10|0.00007363
00:14:11|0.00007363
00:14:12|0.00007363
00:14:13|0.00007363
00:14:14|0.00007363
00:14:15|0.00007363
00:14:16|0.00007363
00:14:17|0.00007363
00:14:18|0.00007363
00:14:19|0.00007363
00:14:20|0.00007352
00:14:21|0.00007352
00:14:22|0.00007352
00:14:23|0.00007352
00:14:24|0.00007352
00:14:25|0.0000735
00:14:26|0.0000735
00:14:27|0.0000735
00:14:28|0.00007356
00:14:29|0.00007356
00:14:30|0.00007356
00:14:31|0.00007356
00:14:32|0.00007356
00:14:33|0.00007356
00:14:34|0.00007356
00:14:35|0.00007356
00:14:36|0.00007356
00:14:37|0.00007356
00:14:38|0.00007356
00:14:39|0.00007356
00:14:40|0.00007356
00:14:41|0.00007356
00:14:42|0.00007356
00:14:43|0.00007356
00:14:44|0.00007356
00:14:45|0.00007356
00:14:46|0.00007356
00:14:47|0.00007356
00:14:48|0.00007356
00:14:49|0.00007356
00:14:51|0.00007361
00:14:52|0.00007356
00:14:52|0.00007356
00:14:53|0.00007356
00:14:55|0.00007356
00:14:55|0.00007356
00:14:56|0.00007356
00:14:57|0.00007356
00:14:59|0.00007356
00:15:00|0.00007356
00:15:00|0.00007356
00:15:01|0.00007356
00:15:02|0.00007356
00:15:03|0.00007356
00:15:04|0.00007356
00:15:05|0.00007356
00:15:06|0.00007356
00:15:07|0.00007356
00:15:09|0.00007356
00:15:10|0.00007356
00:15:11|0.00007356
00:15:13|0.00007356
00:15:13|0.00007356
00:15:14|0.00007356
00:15:15|0.00007356
00:15:16|0.00007356
00:15:17|0.00007353
00:15:18|0.00007353
00:15:19|0.0000735
00:15:20|0.0000735
00:15:21|0.0000735
00:15:22|0.0000735
00:15:24|0.0000735
00:15:24|0.0000735
00:15:26|0.0000735
00:15:27|0.0000735
00:15:28|0.0000735
00:15:28|0.0000735
00:15:29|0.00007341
00:15:31|0.00007341
00:15:31|0.00007341
00:15:32|0.00007341
00:15:34|0.00007341
00:15:35|0.00007341
00:15:36|0.00007341
00:15:37|0.00007341
00:15:38|0.00007341
00:15:39|0.00007341
00:15:40|0.00007341
00:15:41|0.00007341
00:15:42|0.00007341
00:15:43|0.00007341
00:15:44|0.00007341
00:15:45|0.00007341
00:15:46|0.00007341
00:15:47|0.00007341
00:15:48|0.00007341
00:15:49|0.00007334
00:15:50|0.00007334
00:15:51|0.00007334
00:15:52|0.00007334
00:15:53|0.00007334
00:15:54|0.00007334
00:15:55|0.00007334
00:15:56|0.00007334
00:15:57|0.00007334
00:15:58|0.00007334
00:15:59|0.00007334
00:16:00|0.00007334
00:16:01|0.00007334
00:16:02|0.00007341
00:16:03|0.00007341
00:16:04|0.00007341
00:16:05|0.00007341
00:16:06|0.00007341
00:16:07|0.00007341
00:16:08|0.00007341
00:16:09|0.00007341
00:16:10|0.00007341
00:16:12|0.00007341
00:16:13|0.00007341
00:16:14|0.00007341
00:16:15|0.00007341
00:16:16|0.00007341
00:16:17|0.00007341
00:16:17|0.00007341
00:16:19|0.00007341
00:16:20|0.00007341
00:16:21|0.00007341
00:16:22|0.00007341
00:16:23|0.00007341
00:16:23|0.00007341
00:16:25|0.00007341
00:16:26|0.00007341
00:16:27|0.00007341
00:16:28|0.00007341
00:16:29|0.00007341
00:16:30|0.00007341
00:16:31|0.00007328
00:16:32|0.00007324
00:16:33|0.00007318
00:16:34|0.00007318
00:16:35|0.00007318
00:16:36|0.00007318
00:16:37|0.0000732
00:16:38|0.0000732
00:16:39|0.0000732
00:16:40|0.0000732
00:16:41|0.00007318
00:16:42|0.00007318
00:16:43|0.00007318
00:16:44|0.00007318
00:16:45|0.00007318
00:16:46|0.00007318
00:16:47|0.00007318
00:16:48|0.00007318
00:16:49|0.00007318
00:16:50|0.00007318
00:16:51|0.00007318
00:16:52|0.00007318
00:16:53|0.00007318
00:16:54|0.00007318
00:16:55|0.00007318
00:16:56|0.00007334
00:16:57|0.00007334
00:16:58|0.00007334
00:16:59|0.00007334
00:17:00|0.00007334
00:17:01|0.00007334
00:17:02|0.00007334
00:17:04|0.00007325
00:17:04|0.00007325
00:17:05|0.00007325
00:17:06|0.00007325
00:17:07|0.00007326
00:17:08|0.00007326
00:17:09|0.00007326
00:17:10|0.00007326
00:17:11|0.00007326
00:17:13|0.00007341
00:17:14|0.00007341
00:17:16|0.00007326
00:17:16|0.00007326
00:17:17|0.00007326
00:17:18|0.00007326
00:17:19|0.00007326
00:17:20|0.00007326
00:17:21|0.00007326
00:17:23|0.00007326
00:17:24|0.00007326
00:17:25|0.00007326
00:17:25|0.00007326
00:17:27|0.00007325
00:17:28|0.00007325
00:17:28|0.00007325
00:17:29|0.00007325
00:17:30|0.00007325
00:17:31|0.00007325
00:17:32|0.00007325
00:17:33|0.00007325
00:17:35|0.00007325
00:17:35|0.00007325
00:17:36|0.00007325
00:17:38|0.00007325
00:17:39|0.00007325
00:17:39|0.00007325
00:17:41|0.00007325
00:17:41|0.00007325
00:17:43|0.00007325
00:17:43|0.00007325
00:17:44|0.00007325
00:17:45|0.00007325
00:17:47|0.00007325
00:17:47|0.00007325
00:17:48|0.00007325
00:17:49|0.00007325
00:17:50|0.00007325
00:17:51|0.00007325
00:17:52|0.00007325
00:17:53|0.00007325
00:17:54|0.00007325
00:17:55|0.00007325
00:17:56|0.00007325
00:17:57|0.00007325
00:17:58|0.00007325
00:17:59|0.00007325
00:18:00|0.00007325
00:18:01|0.00007325
00:18:03|0.00007325
00:18:03|0.00007325
00:18:05|0.00007325
00:18:05|0.00007325
00:18:06|0.00007325
00:18:07|0.00007325
00:18:09|0.00007325
00:18:10|0.00007325
00:18:10|0.00007325
00:18:11|0.00007325
00:18:13|0.00007325
00:18:14|0.00007325
00:18:15|0.00007325
00:18:17|0.00007325
00:18:17|0.00007325
00:18:18|0.00007325
00:18:20|0.00007325
00:18:20|0.00007325
00:18:21|0.00007325
00:18:23|0.00007325
00:18:23|0.00007325
00:18:24|0.00007325
00:18:26|0.00007325
00:18:27|0.00007325
00:18:28|0.00007325
00:18:29|0.00007325
00:18:30|0.00007325
00:18:31|0.00007327
00:18:32|0.00007327
00:18:33|0.00007327
00:18:34|0.00007327
00:18:35|0.00007327
00:18:35|0.00007327
00:18:37|0.00007327
00:18:37|0.00007327
00:18:39|0.00007327
00:18:40|0.00007327
00:18:41|0.00007327
00:18:42|0.00007327
00:18:43|0.00007327
00:18:44|0.00007327
00:18:45|0.00007327
00:18:46|0.00007327
00:18:46|0.00007327
00:18:47|0.00007327
00:18:49|0.00007327
00:18:49|0.00007327
00:18:51|0.00007327
00:18:52|0.00007327
00:18:53|0.00007327
00:18:54|0.00007331
00:18:54|0.00007331
00:18:56|0.00007331
00:18:56|0.00007331
00:18:58|0.00007331
00:18:59|0.00007331
00:18:59|0.00007331
00:19:01|0.00007331
00:19:02|0.00007331
00:19:03|0.00007331
00:19:04|0.00007331
00:19:05|0.00007322
00:19:05|0.00007322
00:19:07|0.00007322
00:19:08|0.00007322
00:19:08|0.00007322
00:19:10|0.00007322
00:19:11|0.00007322
00:19:11|0.00007322
00:19:12|0.00007322
00:19:19|0.00007322
00:19:20|0.00007322
00:19:21|0.00007325
00:19:21|0.00007325
00:19:22|0.00007325
00:19:24|0.00007325
00:19:25|0.00007325
00:19:26|0.0000733
00:19:27|0.00007331
00:19:28|0.00007331
00:19:29|0.00007331
00:19:30|0.00007331
00:19:31|0.00007331
00:19:32|0.00007331
00:19:33|0.00007331
00:19:34|0.00007331
00:19:35|0.00007331
00:19:36|0.00007331
00:19:37|0.00007331
00:19:38|0.00007331
00:19:39|0.00007331
00:19:40|0.00007331
00:19:42|0.00007331
00:19:42|0.00007331
00:19:43|0.00007331
00:19:44|0.00007331
00:19:45|0.00007331
00:19:46|0.00007331
00:19:47|0.00007331
00:19:48|0.00007331
00:19:49|0.00007331
00:19:51|0.00007331
00:19:51|0.00007331
00:19:52|0.00007331
00:19:53|0.00007331
00:19:54|0.00007331
00:19:55|0.00007331
00:19:56|0.00007331
00:19:57|0.00007331
00:19:58|0.00007331
00:19:59|0.00007331
00:20:00|0.00007331
00:20:01|0.00007331
00:20:02|0.00007331
00:20:03|0.00007331
00:20:04|0.00007331
00:20:05|0.00007331
00:20:06|0.00007331
00:20:07|0.00007331
00:20:08|0.00007331
00:20:09|0.00007331
00:20:10|0.00007338
00:20:11|0.00007338
00:20:12|0.00007338
00:20:13|0.00007338
00:20:15|0.00007338
00:20:16|0.00007338
00:20:17|0.00007338
00:20:18|0.00007338
00:20:19|0.00007338
00:20:20|0.00007338
00:20:21|0.00007338
00:20:22|0.00007338
00:20:23|0.00007338
00:20:24|0.00007338
00:20:25|0.00007338
00:20:27|0.00007338
00:20:27|0.00007338
00:20:28|0.00007338
00:20:29|0.00007338
00:20:30|0.00007338
00:20:31|0.00007338
00:20:33|0.00007338
00:20:33|0.00007341
00:20:35|0.00007341
00:20:36|0.00007341
00:20:36|0.00007341
00:20:38|0.00007341
00:20:38|0.00007341
00:20:39|0.00007341
00:20:40|0.00007341
00:20:42|0.00007341
00:20:42|0.00007341
00:20:43|0.00007341
00:20:44|0.00007341
00:20:46|0.00007341
00:20:47|0.00007341
00:20:48|0.00007341
00:20:48|0.00007356
00:20:49|0.00007356
00:20:50|0.00007356
00:20:52|0.00007356
00:20:53|0.00007356
00:20:54|0.00007356
00:20:55|0.00007356
00:20:56|0.00007356
00:20:57|0.00007356
00:20:58|0.00007356
00:20:59|0.00007356
00:21:00|0.00007356
00:21:01|0.00007356
00:21:02|0.00007356
00:21:03|0.00007356
00:21:04|0.00007356
00:21:05|0.00007356
00:21:06|0.00007356
00:21:08|0.00007356
00:21:08|0.00007356
00:21:09|0.00007356
00:21:10|0.00007356
00:21:11|0.00007356
00:21:12|0.00007356
00:21:13|0.00007352
00:21:14|0.00007352
00:21:16|0.00007352
00:21:17|0.00007352
00:21:18|0.00007352
00:21:19|0.00007352
00:21:20|0.00007352
00:21:21|0.00007352
00:21:22|0.00007352
00:21:22|0.00007352
00:21:24|0.00007352
00:21:25|0.00007352
00:21:26|0.00007352
00:21:27|0.00007352
00:21:28|0.00007352
00:21:29|0.00007352
00:21:30|0.00007352
00:21:31|0.00007352
00:21:32|0.00007352
00:21:33|0.00007352
00:21:34|0.00007352
00:21:35|0.00007352
00:21:36|0.00007352
00:21:37|0.00007352
00:21:38|0.00007352
00:21:39|0.00007352
00:21:40|0.00007352
00:21:41|0.00007352
00:21:43|0.00007352
00:21:43|0.00007352
00:21:44|0.00007352
00:21:45|0.00007352
00:21:46|0.00007352
00:21:47|0.00007352
00:21:48|0.00007352
00:21:49|0.00007352
00:21:50|0.00007352
00:21:51|0.00007352
00:21:52|0.00007352
00:21:53|0.00007352
00:21:54|0.00007352
00:21:55|0.00007352
00:21:56|0.00007352
00:21:57|0.00007352
00:21:58|0.00007352
00:21:59|0.00007352
00:22:00|0.00007352
00:22:01|0.00007352
00:22:02|0.00007352
00:22:03|0.00007352
00:22:04|0.00007352
00:22:05|0.00007352
00:22:06|0.00007352
00:22:07|0.00007352
00:22:08|0.00007352
00:22:09|0.00007352
00:22:10|0.00007352
00:22:11|0.00007352
00:22:12|0.00007352
00:22:13|0.00007352
00:22:14|0.00007352
00:22:15|0.00007352
00:22:17|0.00007352
00:22:18|0.00007352
00:22:18|0.00007352
00:22:20|0.00007352
00:22:21|0.00007352
00:22:22|0.00007352
00:22:22|0.00007352
00:22:23|0.00007352
00:22:25|0.00007352
00:22:25|0.00007352
00:22:27|0.00007352
00:22:28|0.00007352
00:22:28|0.00007344
00:22:30|0.00007344
00:22:30|0.00007344
00:22:32|0.00007344
00:22:32|0.00007344
00:22:34|0.00007344
00:22:35|0.00007344
00:22:36|0.00007344
00:22:38|0.00007344
00:22:38|0.00007344
00:22:39|0.00007344
00:22:40|0.00007344
00:22:41|0.00007344
00:22:42|0.00007344
00:22:43|0.00007344
00:22:44|0.00007344
00:22:45|0.00007344
00:22:46|0.00007344
00:22:47|0.00007344
00:22:48|0.00007344
00:22:49|0.00007344
00:22:50|0.00007344
00:22:51|0.00007344
00:22:52|0.00007344
00:22:58|0.00007352
00:22:59|0.00007344
00:23:00|0.00007347
00:23:01|0.00007347
00:23:01|0.00007347
00:23:03|0.00007347
00:23:04|0.00007347
00:23:05|0.00007352
00:23:05|0.00007361
00:23:07|0.00007361
00:23:08|0.00007365
00:23:08|0.00007365
00:23:09|0.00007365
00:23:11|0.00007365
00:23:12|0.0000737
00:23:13|0.0000737
00:23:14|0.00007366
00:23:15|0.00007366
00:23:16|0.00007367
00:23:17|0.00007367
00:23:18|0.00007367
00:23:20|0.00007367
00:23:21|0.00007367
00:23:22|0.00007367
00:23:22|0.00007367
00:23:24|0.00007367
00:23:25|0.00007367
00:23:26|0.00007367
00:23:27|0.00007367
00:23:28|0.00007367
00:23:29|0.00007367
00:23:30|0.00007367
00:23:31|0.00007367
00:23:32|0.00007367
00:23:33|0.00007367
00:23:34|0.00007367
00:23:35|0.00007367
00:23:36|0.00007367
00:23:37|0.00007367
00:23:38|0.00007367
00:23:39|0.00007367
00:23:40|0.00007367
00:23:41|0.00007367
00:23:42|0.00007367
00:23:43|0.00007367
00:23:44|0.00007367
00:23:45|0.00007367
00:23:46|0.00007367
00:23:47|0.00007367
00:23:48|0.00007367
00:23:49|0.00007367
00:23:50|0.00007367
00:23:51|0.00007367
00:23:52|0.00007367
00:23:53|0.00007367
00:23:54|0.00007367
00:23:55|0.00007367
00:23:56|0.00007367
00:23:57|0.00007367
00:23:58|0.00007367
00:23:59|0.00007367
00:24:00|0.00007367
00:24:01|0.00007367
00:24:02|0.00007367
00:24:03|0.00007364
00:24:04|0.00007364
00:24:05|0.00007364
00:24:06|0.00007364
00:24:07|0.00007364
00:24:08|0.00007367
00:24:09|0.00007367
00:24:10|0.00007367
00:24:11|0.00007367
00:24:12|0.00007367
00:24:13|0.00007367
00:24:14|0.00007367
00:24:15|0.00007367
00:24:16|0.00007367
00:24:17|0.00007367
00:24:18|0.00007367
00:24:19|0.00007367
00:24:21|0.00007367
00:24:21|0.00007367
00:24:22|0.00007367
00:24:23|0.00007367
00:24:24|0.00007367
00:24:25|0.00007367
00:24:27|0.00007367
00:24:28|0.00007367
00:24:29|0.00007367
00:24:29|0.00007367
00:24:30|0.00007364
00:24:32|0.00007367
00:24:33|0.00007367
00:24:34|0.00007367
00:24:34|0.00007367
00:24:35|0.00007367
00:24:37|0.00007367
00:24:38|0.00007367
00:24:39|0.00007367
00:24:40|0.00007367
00:24:40|0.00007367
00:24:42|0.00007367
00:24:43|0.00007367
00:24:44|0.00007367
00:24:45|0.00007367
00:24:46|0.00007367
00:24:47|0.00007367
00:24:48|0.00007367
00:24:49|0.00007367
00:24:50|0.00007367
00:24:51|0.00007367
00:24:52|0.00007367
00:24:53|0.00007367
00:24:54|0.00007367
00:24:55|0.00007367
00:24:56|0.00007367
00:24:57|0.00007367
00:24:58|0.00007367
00:24:59|0.00007367
00:25:00|0.00007367
00:25:01|0.00007367
00:25:02|0.00007367
00:25:03|0.00007367
00:25:04|0.00007367
00:25:05|0.00007367
00:25:06|0.00007367
00:25:07|0.00007367
00:25:08|0.00007367
00:25:09|0.00007367
00:25:10|0.00007367
00:25:11|0.00007367
00:25:12|0.00007367
00:25:13|0.00007367
00:25:14|0.00007367
00:25:15|0.00007367
00:25:16|0.00007367
00:25:17|0.00007367
00:25:19|0.00007367
00:25:20|0.00007367
00:25:21|0.00007367
00:25:22|0.00007367
00:25:23|0.00007367
00:25:25|0.00007367
00:25:25|0.00007367
00:25:26|0.00007367
00:25:27|0.00007367
00:25:29|0.00007367
00:25:30|0.00007366
00:25:30|0.00007366
00:25:32|0.00007366
00:25:32|0.00007366
00:25:33|0.00007366
00:25:34|0.00007366
00:25:36|0.00007371
00:25:37|0.00007371
00:25:37|0.00007371
00:25:39|0.00007371
00:25:40|0.00007371
00:25:41|0.00007371
00:25:42|0.00007371
00:25:43|0.00007371
00:25:44|0.00007371
00:25:45|0.00007371
00:25:46|0.00007371
00:25:46|0.00007371
00:25:47|0.00007371
00:25:49|0.00007371
00:25:50|0.00007371
00:25:51|0.00007371
00:25:52|0.00007371
00:25:53|0.00007371
00:25:54|0.00007371
00:25:55|0.00007371
00:25:56|0.00007371
00:25:56|0.00007371
00:25:58|0.00007371
00:25:59|0.00007371
00:26:00|0.00007371
00:26:00|0.00007371
00:26:02|0.00007371
00:26:02|0.00007371
00:26:04|0.00007371
00:26:05|0.00007371
00:26:05|0.00007371
00:26:06|0.00007371
00:26:08|0.00007371
00:26:09|0.00007371
00:26:10|0.00007371
00:26:11|0.00007371
00:26:12|0.00007371
00:26:13|0.00007371
00:26:14|0.00007371
00:26:14|0.00007371
00:26:16|0.00007371
00:26:17|0.00007371
00:26:18|0.00007371
00:26:19|0.00007371
00:26:20|0.00007371
00:26:21|0.00007371
00:26:22|0.00007371
00:26:24|0.00007371
00:26:24|0.00007371
00:26:26|0.00007371
00:26:27|0.00007371
00:26:28|0.00007371
00:26:29|0.00007371
00:26:30|0.00007371
00:26:31|0.00007371
00:26:32|0.00007371
00:26:33|0.00007371
00:26:34|0.00007371
00:26:35|0.00007371
00:26:36|0.00007371
00:26:37|0.00007371
00:26:38|0.00007371
00:26:39|0.00007371
00:26:40|0.00007371
00:26:41|0.00007371
00:26:42|0.00007371
00:26:43|0.00007371
00:26:44|0.00007371
00:26:46|0.00007371
00:26:46|0.00007371
00:26:47|0.00007371
00:26:48|0.00007371
00:26:49|0.00007371
00:26:50|0.00007371
00:26:51|0.00007371
00:26:52|0.00007371
00:26:53|0.00007371
00:26:54|0.00007371
00:26:55|0.00007371
00:26:56|0.00007371
00:26:57|0.00007367
00:26:58|0.00007367
00:26:59|0.00007367
00:27:00|0.00007367
00:27:01|0.00007367
00:27:02|0.00007367
00:27:03|0.00007367
00:27:04|0.00007367
00:27:05|0.00007367
00:27:06|0.00007367
00:27:08|0.00007364
00:27:08|0.00007364
00:27:10|0.00007365
00:27:11|0.00007366
00:27:12|0.00007366
00:27:13|0.00007366
00:27:14|0.00007366
00:27:14|0.00007366
00:27:15|0.00007366
00:27:16|0.00007366
00:27:18|0.00007366
00:27:19|0.00007366
00:27:19|0.00007366
00:27:20|0.00007366
00:27:22|0.00007366
00:27:23|0.00007366
00:27:25|0.00007366
00:27:25|0.00007366
00:27:27|0.00007366
00:27:28|0.00007366
00:27:29|0.00007366
00:27:30|0.00007371
00:27:31|0.00007371
00:27:32|0.00007371
00:27:33|0.00007371
00:27:34|0.00007371
00:27:35|0.00007371
00:27:36|0.00007371
00:27:37|0.00007371
00:27:38|0.00007371
00:27:39|0.00007371
00:27:40|0.00007371
00:27:46|0.00007371
00:27:46|0.00007371
00:27:48|0.00007371
00:27:49|0.00007371
00:27:49|0.00007371
00:27:51|0.00007371
00:27:52|0.00007371
00:27:53|0.00007371
00:27:54|0.00007372
00:27:55|0.00007372
00:27:57|0.00007372
00:27:57|0.00007372
00:27:58|0.00007372
00:27:59|0.00007372
00:28:00|0.00007372
00:28:01|0.00007372
00:28:02|0.00007372
00:28:03|0.00007372
00:28:04|0.00007372
00:28:10|0.00007371
00:28:10|0.00007371
00:28:11|0.00007371
00:28:12|0.00007371
00:28:13|0.00007371
00:28:15|0.00007371
00:28:16|0.00007371
00:28:17|0.00007371
00:28:18|0.00007371
00:28:18|0.00007371
00:28:19|0.00007371
00:28:21|0.00007371
00:28:21|0.00007371
00:28:23|0.00007371
00:28:24|0.00007371
00:28:25|0.00007371
00:28:26|0.00007371
00:28:28|0.00007375
00:28:28|0.00007375
00:28:29|0.00007375
00:28:30|0.00007375
00:28:31|0.00007375
00:28:32|0.00007375
00:28:33|0.00007375
00:28:34|0.00007375
00:28:35|0.00007375
00:28:37|0.00007375
00:28:37|0.00007375
00:28:38|0.00007375
00:28:39|0.00007375
00:28:40|0.00007375
00:28:41|0.00007375
00:28:42|0.00007375
00:28:43|0.00007375
00:28:44|0.00007375
00:28:45|0.00007375
00:28:46|0.00007375
00:28:47|0.00007375
00:28:48|0.00007375
00:28:49|0.00007375
00:28:50|0.00007375
00:28:51|0.00007375
00:28:52|0.00007375
00:28:53|0.00007375
00:28:54|0.00007375
00:28:55|0.00007375
00:28:56|0.00007375
00:28:57|0.00007375
00:28:58|0.00007375
00:28:59|0.00007375
00:29:00|0.00007375
00:29:01|0.00007375
00:29:03|0.00007375
00:29:03|0.00007375
00:29:04|0.00007375
00:29:05|0.00007375
00:29:06|0.00007375
00:29:07|0.00007375
00:29:08|0.00007375
00:29:09|0.00007375
00:29:10|0.00007375
00:29:11|0.00007375
00:29:12|0.00007375
00:29:14|0.00007375
00:29:14|0.00007375
00:29:15|0.00007375
00:29:16|0.0000737
00:29:17|0.0000737
00:29:18|0.0000737
00:29:19|0.0000737
00:29:20|0.0000737
00:29:21|0.0000737
00:29:22|0.0000737
00:29:24|0.0000737
00:29:25|0.0000737
00:29:26|0.0000737
00:29:27|0.0000737
00:29:28|0.0000737
00:29:29|0.0000737
00:29:31|0.0000737
00:29:31|0.0000737
00:29:33|0.0000737
00:29:34|0.0000737
00:29:35|0.0000737
00:29:36|0.0000737
00:29:37|0.0000737
00:29:38|0.0000737
00:29:39|0.0000737
00:29:40|0.0000737
00:29:41|0.0000737
00:29:42|0.0000737
00:29:43|0.0000737
00:29:44|0.0000737
00:29:45|0.0000737
00:29:46|0.0000737
00:29:47|0.0000737
00:29:48|0.0000737
00:29:49|0.0000737
00:29:50|0.0000737
00:29:51|0.0000737
00:29:52|0.0000737
00:29:53|0.0000737
00:29:55|0.0000737
00:29:55|0.0000737
00:29:56|0.0000737
00:29:57|0.0000737
00:29:58|0.0000737
00:29:59|0.0000737
00:30:00|0.0000737
00:30:01|0.0000737
00:30:02|0.0000737
00:30:03|0.00007368
00:30:04|0.00007368
00:30:05|0.00007368
00:30:06|0.00007368
00:30:07|0.00007368
00:30:08|0.00007368
00:30:09|0.00007368
00:30:11|0.00007368
00:30:11|0.00007368
00:30:12|0.00007368
00:30:14|0.00007368
00:30:14|0.00007368
00:30:15|0.00007368
00:30:16|0.00007368
00:30:17|0.00007368
00:30:18|0.00007368
00:30:19|0.00007368
00:30:20|0.00007368
00:30:22|0.00007368
00:30:22|0.00007368
00:30:23|0.00007368
00:30:25|0.00007368
00:30:26|0.00007368
00:30:27|0.00007368
00:30:29|0.00007368
00:30:30|0.00007368
00:30:30|0.00007368
00:30:32|0.00007368
00:30:33|0.00007368
00:30:33|0.00007368
00:30:35|0.00007368
00:30:36|0.00007368
00:30:37|0.00007368
00:30:38|0.00007368
00:30:39|0.0000737
00:30:40|0.0000737
00:30:41|0.0000737
00:30:42|0.0000737
00:30:43|0.0000737
00:30:44|0.0000737
00:30:45|0.0000737
00:30:46|0.0000737
00:30:47|0.0000737
00:30:48|0.0000737
00:30:49|0.0000737
00:30:51|0.0000737
00:30:51|0.0000737
00:30:52|0.00007368
00:30:53|0.00007368
00:30:54|0.00007368
00:30:55|0.00007368
00:30:56|0.00007368
00:30:57|0.00007368
00:30:58|0.00007368
00:30:59|0.00007368
00:31:00|0.00007368
00:31:01|0.00007368
00:31:03|0.00007368
00:31:03|0.00007368
00:31:04|0.00007368
00:31:05|0.00007368
00:31:06|0.0000737
00:31:07|0.0000737
00:31:08|0.0000737
00:31:09|0.0000737
00:31:11|0.0000737
00:31:12|0.0000737
00:31:13|0.0000737
00:31:14|0.0000737
00:31:15|0.0000737
00:31:15|0.0000737
00:31:17|0.0000737
00:31:17|0.0000737
00:31:18|0.0000737
00:31:19|0.0000737
00:31:20|0.0000737
00:31:21|0.0000737
00:31:22|0.0000737
00:31:23|0.0000737
00:31:24|0.0000737
00:31:26|0.0000737
00:31:27|0.0000737
00:31:28|0.0000737
00:31:29|0.0000737
00:31:30|0.0000737
00:31:31|0.0000737
00:31:32|0.0000737
00:31:33|0.0000737
00:31:34|0.0000737
00:31:36|0.0000737
00:31:37|0.0000737
00:31:38|0.0000737
00:31:38|0.0000737
00:31:39|0.0000737
00:31:41|0.0000737
00:31:42|0.0000737
00:31:43|0.0000737
00:31:44|0.0000737
00:31:45|0.0000737
00:31:45|0.0000737
00:31:47|0.0000737
00:31:48|0.0000736
00:31:49|0.0000736
00:31:50|0.0000736
00:31:51|0.0000736
00:31:52|0.0000736
00:31:53|0.00007362
00:31:54|0.00007362
00:31:55|0.00007362
00:31:56|0.00007362
00:31:57|0.00007362
00:31:58|0.00007362
00:31:59|0.00007362
00:32:00|0.00007362
00:32:01|0.00007362
00:32:02|0.00007361
00:32:03|0.00007361
00:32:05|0.00007361
00:32:05|0.00007361
00:32:06|0.00007361
00:32:07|0.00007361
00:32:08|0.00007361
00:32:09|0.00007361
00:32:10|0.00007352
00:32:11|0.00007352
00:32:12|0.00007352
00:32:13|0.0000735
00:32:14|0.0000735
00:32:15|0.0000735
00:32:16|0.0000735
00:32:18|0.0000735
00:32:18|0.0000735
00:32:20|0.0000735
00:32:20|0.0000735
00:32:21|0.0000735
00:32:22|0.0000735
00:32:24|0.0000735
00:32:24|0.0000735
00:32:25|0.0000735
00:32:27|0.0000735
00:32:28|0.0000735
00:32:29|0.0000735
00:32:30|0.0000735
00:32:31|0.0000735
00:32:32|0.0000735
00:32:33|0.0000735
00:32:34|0.00007352
00:32:35|0.00007352
00:32:36|0.00007352
00:32:37|0.00007352
00:32:38|0.00007352
00:32:39|0.00007352
00:32:40|0.00007352
00:32:42|0.00007352
00:32:42|0.00007352
00:32:43|0.00007352
00:32:44|0.00007358
00:32:45|0.00007358
00:32:46|0.00007358
00:32:47|0.00007358
00:32:48|0.00007358
00:32:49|0.00007358
00:32:51|0.00007358
00:32:51|0.00007358
00:32:53|0.0000735
00:32:54|0.0000735
00:32:55|0.0000735
00:32:56|0.0000735
00:32:57|0.0000735
00:32:57|0.0000735
00:32:59|0.0000735
00:32:59|0.0000735
00:33:00|0.0000735
00:33:02|0.0000735
00:33:03|0.0000735
00:33:04|0.0000735
00:33:05|0.0000735
00:33:06|0.0000735
00:33:07|0.0000735
00:33:08|0.0000735
00:33:09|0.0000735
00:33:10|0.0000735
00:33:11|0.0000735
00:33:12|0.0000735
00:33:13|0.0000735
00:33:14|0.0000735
00:33:15|0.0000735
00:33:16|0.0000735
00:33:17|0.0000735
00:33:18|0.0000735
00:33:19|0.0000735
00:33:20|0.0000735
00:33:21|0.0000735
00:33:22|0.0000735
00:33:23|0.00007326
00:33:24|0.00007326
00:33:26|0.00007326
00:33:26|0.00007326
00:33:28|0.00007326
00:33:29|0.00007323
00:33:30|0.00007323
00:33:31|0.00007323
00:33:32|0.00007323
00:33:33|0.00007323
00:33:34|0.00007323
00:33:35|0.00007323
00:33:36|0.00007323
00:33:37|0.00007323
00:33:38|0.00007323
00:33:40|0.00007323
00:33:40|0.00007323
00:33:41|0.00007323
00:33:42|0.00007323
00:33:43|0.00007323
00:33:44|0.00007323
00:33:45|0.00007323
00:33:46|0.00007323
00:33:47|0.00007323
00:33:48|0.00007323
00:33:49|0.00007323
00:33:50|0.00007323
00:33:51|0.00007323
00:33:52|0.00007323
00:33:53|0.00007323
00:33:54|0.00007323
00:33:55|0.00007323
00:33:56|0.00007323
00:33:57|0.00007323
00:33:58|0.00007323
00:33:59|0.00007323
00:34:00|0.00007323
00:34:01|0.00007323
00:34:02|0.00007323
00:34:03|0.00007323
00:34:04|0.00007323
00:34:05|0.00007323
00:34:06|0.00007323
00:34:07|0.00007323
00:34:08|0.00007323
00:34:09|0.00007323
00:34:10|0.0000734
00:34:11|0.0000734
00:34:12|0.0000734
00:34:13|0.0000734
00:34:14|0.0000734
00:34:15|0.0000734
00:34:16|0.0000734
00:34:17|0.00007333
00:34:18|0.00007333
00:34:19|0.00007333
00:34:20|0.00007333
00:34:21|0.00007333
00:34:22|0.00007334
00:34:23|0.00007334
00:34:24|0.00007334
00:34:25|0.00007334
00:34:26|0.00007334
00:34:27|0.00007334
00:34:29|0.00007334
00:34:29|0.00007334
00:34:30|0.00007334
00:34:32|0.00007334
00:34:33|0.00007334
00:34:34|0.00007334
00:34:35|0.00007334
00:34:36|0.00007334
00:34:37|0.00007334
00:34:38|0.00007334
00:34:39|0.00007334
00:34:40|0.00007334
00:34:41|0.00007334
00:34:42|0.00007334
00:34:43|0.00007334
00:34:44|0.00007334
00:34:45|0.00007334
00:34:46|0.00007334
00:34:47|0.00007334
00:34:48|0.00007334
00:34:49|0.00007334
00:34:50|0.00007334
00:34:51|0.00007334
00:34:52|0.00007334
00:34:53|0.00007334
00:34:54|0.00007334
00:34:55|0.00007334
00:34:56|0.00007334
00:34:57|0.00007334
00:34:58|0.00007334
00:34:59|0.00007334
00:35:00|0.00007334
00:35:01|0.00007334
00:35:02|0.00007334
00:35:03|0.00007334
00:35:04|0.00007334
00:35:05|0.00007334
00:35:06|0.00007334
00:35:07|0.00007334
00:35:08|0.00007334
00:35:09|0.00007334
00:35:10|0.00007334
00:35:11|0.00007334
00:35:12|0.00007334
00:35:13|0.00007334
00:35:14|0.00007334
00:35:15|0.00007334
00:35:16|0.00007334
00:35:17|0.00007334
00:35:18|0.00007334
00:35:19|0.00007334
00:35:20|0.00007334
00:35:21|0.00007334
00:35:22|0.00007334
00:35:23|0.00007334
00:35:24|0.00007334
00:35:25|0.00007334
00:35:26|0.00007334
00:35:27|0.0000734
00:35:28|0.0000734
00:35:29|0.0000734
00:35:31|0.0000734
00:35:32|0.0000734
00:35:33|0.0000734
00:35:34|0.0000734
00:35:35|0.0000734
00:35:36|0.0000734
00:35:37|0.0000734
00:35:38|0.00007358
00:35:39|0.00007358
00:35:40|0.00007358
00:35:41|0.00007349
00:35:42|0.00007349
00:35:43|0.00007349
00:35:44|0.00007349
00:35:45|0.00007349
00:35:46|0.00007349
00:35:47|0.00007349
00:35:48|0.00007349
00:35:49|0.00007349
00:35:50|0.00007349
00:35:51|0.00007349
00:35:52|0.00007349
00:35:53|0.00007349
00:35:53|0.00007349
00:35:55|0.00007349
00:35:56|0.00007349
00:35:56|0.00007349
00:35:58|0.00007349
00:35:59|0.00007349
00:36:00|0.00007349
00:36:00|0.00007349
00:36:02|0.00007349
00:36:03|0.00007349
00:36:04|0.00007349
00:36:04|0.00007349
00:36:05|0.00007349
00:36:07|0.00007349
00:36:08|0.00007349
00:36:09|0.00007349
00:36:10|0.00007349
00:36:10|0.00007349
00:36:12|0.00007349
00:36:13|0.00007349
00:36:14|0.00007349
00:36:15|0.00007349
00:36:16|0.00007349
00:36:17|0.00007349
00:36:18|0.00007349
00:36:19|0.00007349
00:36:20|0.00007349
00:36:21|0.00007349
00:36:22|0.00007349
00:36:23|0.00007349
00:36:24|0.00007349
00:36:25|0.00007349
00:36:26|0.00007349
00:36:27|0.00007349
00:36:28|0.0000736
00:36:29|0.0000736
00:36:30|0.0000736
00:36:32|0.0000736
00:36:33|0.0000736
00:36:34|0.0000736
00:36:35|0.0000736
00:36:37|0.0000736
00:36:37|0.0000736
00:36:38|0.00007367
00:36:40|0.00007367
00:36:41|0.00007367
00:36:42|0.00007367
00:36:43|0.00007367
00:36:44|0.00007367
00:36:45|0.00007367
00:36:46|0.00007367
00:36:47|0.00007367
00:36:48|0.00007367
00:36:48|0.00007367
00:36:50|0.00007367
00:36:51|0.00007367
00:36:52|0.00007367
00:36:53|0.00007367
00:36:54|0.00007367
00:36:54|0.00007367
00:36:56|0.00007367
00:36:56|0.00007367
00:36:58|0.00007367
00:36:58|0.00007367
00:37:00|0.00007367
00:37:01|0.00007367
00:37:01|0.00007367
00:37:02|0.00007367
00:37:04|0.00007367
00:37:05|0.00007367
00:37:05|0.00007367
00:37:06|0.00007371
00:37:08|0.00007371
00:37:08|0.00007371
00:37:10|0.00007371
00:37:11|0.00007371
00:37:12|0.00007371
00:37:13|0.00007389
00:37:13|0.00007389
00:37:15|0.00007389
00:37:16|0.00007381
00:37:17|0.00007381
00:37:18|0.00007381
00:37:19|0.00007381
00:37:20|0.00007381
00:37:21|0.00007381
00:37:22|0.00007381
00:37:23|0.00007386
00:37:24|0.00007386
00:37:25|0.00007386
00:37:26|0.00007386
00:37:27|0.00007386
00:37:27|0.00007386
00:37:29|0.00007386
00:37:30|0.00007386
00:37:31|0.00007386
00:37:32|0.00007386
00:37:34|0.00007386
00:37:35|0.00007386
00:37:35|0.00007386
00:37:36|0.00007386
00:37:38|0.00007386
00:37:39|0.00007386
00:37:40|0.00007386
00:37:41|0.00007386
00:37:42|0.00007386
00:37:42|0.00007386
00:37:44|0.00007386
00:37:45|0.00007386
00:37:46|0.00007386
00:37:47|0.00007386
00:37:48|0.000074
00:37:49|0.000074
00:37:50|0.000074
00:37:51|0.000074
00:37:52|0.000074
00:37:53|0.000074
00:37:54|0.000074
00:37:55|0.000074
00:37:56|0.000074
00:37:57|0.000074
00:37:58|0.000074
00:37:59|0.000074
00:38:00|0.000074
00:38:01|0.000074
00:38:02|0.000074
00:38:03|0.000074
00:38:05|0.000074
00:38:06|0.000074
00:38:07|0.000074
00:38:07|0.000074
00:38:09|0.000074
00:38:09|0.000074
00:38:10|0.000074
00:38:11|0.000074
00:38:12|0.000074
00:38:13|0.000074
00:38:14|0.000074
00:38:15|0.000074
00:38:17|0.000074
00:38:17|0.000074
00:38:18|0.000074
00:38:19|0.000074
00:38:20|0.000074
00:38:21|0.000074
00:38:23|0.000074
00:38:23|0.000074
00:38:24|0.000074
00:38:25|0.00007413
00:38:26|0.00007413
00:38:27|0.00007417
00:38:28|0.00007417
00:38:29|0.00007417
00:38:30|0.00007417
00:38:32|0.00007417
00:38:33|0.00007417
00:38:34|0.00007417
00:38:35|0.00007417
00:38:36|0.00007417
00:38:37|0.00007417
00:38:38|0.00007417
00:38:40|0.00007417
00:38:40|0.00007417
00:38:41|0.00007417
00:38:42|0.00007411
00:38:43|0.00007411
00:38:44|0.00007411
00:38:45|0.00007411
00:38:46|0.00007417
00:38:47|0.00007417
00:38:48|0.00007417
00:38:49|0.00007417
00:38:50|0.00007417
00:38:52|0.00007417
00:38:52|0.00007417
00:38:53|0.00007417
00:38:54|0.00007417
00:38:56|0.00007417
00:38:57|0.00007417
00:38:58|0.00007417
00:38:59|0.00007417
00:38:59|0.00007417
00:39:01|0.00007417
00:39:02|0.00007417
00:39:03|0.00007417
00:39:04|0.00007417
00:39:05|0.00007417
00:39:06|0.00007417
00:39:07|0.00007417
00:39:08|0.00007414
00:39:09|0.00007414
00:39:10|0.00007414
00:39:11|0.00007414
00:39:12|0.00007414
00:39:13|0.00007414
00:39:14|0.00007414
00:39:15|0.00007414
00:39:16|0.00007414
00:39:17|0.00007414
00:39:18|0.00007414
00:39:19|0.00007414
00:39:20|0.00007414
00:39:21|0.00007414
00:39:22|0.00007414
00:39:23|0.00007414
00:39:24|0.00007414
00:39:25|0.00007414
00:39:26|0.00007414
00:39:27|0.00007414
00:39:28|0.00007414
00:39:29|0.00007414
00:39:30|0.00007414
00:39:31|0.00007414
00:39:32|0.00007423
00:39:33|0.00007425
00:39:35|0.00007433
00:39:35|0.00007433
00:39:36|0.00007433
00:39:37|0.00007433
00:39:39|0.00007433
00:39:40|0.00007433
00:39:40|0.00007433
00:39:41|0.00007433
00:39:42|0.00007433
00:39:43|0.00007433
00:39:44|0.00007437
00:39:45|0.00007449
00:39:47|0.00007449
00:39:48|0.0000746
00:39:48|0.0000746
00:39:50|0.0000746
00:39:50|0.00007461
00:39:51|0.00007461
00:39:52|0.00007461
00:39:53|0.00007461
00:39:54|0.00007461
00:39:55|0.00007461
00:39:57|0.00007461
00:39:58|0.00007461
00:39:59|0.00007461
00:40:00|0.00007461
00:40:01|0.00007461
00:40:02|0.00007461
00:40:03|0.00007461
00:40:04|0.00007461
00:40:05|0.00007466
00:40:06|0.00007466
00:40:07|0.0000744
00:40:08|0.00007439
00:40:09|0.00007439
00:40:10|0.00007439
00:40:11|0.00007439
00:40:12|0.00007439
00:40:13|0.00007439
00:40:14|0.00007461
00:40:15|0.00007461
00:40:16|0.00007461
00:40:17|0.00007461
00:40:18|0.00007461
00:40:19|0.00007445
00:40:20|0.00007433
00:40:21|0.00007433
00:40:22|0.00007433
00:40:23|0.00007433
00:40:24|0.00007433
00:40:25|0.00007433
00:40:26|0.00007433
00:40:27|0.00007433
00:40:28|0.00007433
00:40:29|0.00007433
00:40:30|0.00007433
00:40:31|0.00007433
00:40:32|0.00007433
00:40:33|0.00007433
00:40:34|0.00007445
00:40:35|0.00007445
00:40:37|0.00007445
00:40:37|0.00007445
00:40:39|0.00007453
00:40:40|0.00007453
00:40:41|0.00007453
00:40:41|0.00007453
00:40:43|0.00007453
00:40:44|0.00007453
00:40:45|0.00007453
00:40:45|0.00007453
00:40:47|0.00007453
00:40:48|0.00007453
00:40:49|0.00007453
00:40:50|0.00007453
00:40:50|0.00007453
00:40:51|0.00007453
00:40:53|0.00007453
00:40:54|0.00007453
00:40:55|0.00007453
00:40:56|0.00007453
00:40:57|0.00007453
00:40:58|0.0000745
00:40:59|0.0000745
00:41:00|0.0000745
00:41:00|0.0000745
00:41:02|0.0000745
00:41:03|0.0000745
00:41:04|0.0000745
00:41:05|0.0000745
00:41:06|0.0000745
00:41:07|0.0000745
00:41:08|0.00007445
00:41:09|0.00007445
00:41:10|0.00007445
00:41:10|0.00007445
00:41:11|0.00007445
00:41:13|0.00007445
00:41:13|0.00007445
00:41:14|0.00007445
00:41:16|0.00007445
00:41:17|0.00007445
00:41:18|0.00007445
00:41:19|0.00007445
00:41:20|0.00007445
00:41:21|0.00007445
00:41:21|0.00007445
00:41:23|0.00007445
00:41:24|0.00007445
00:41:25|0.00007445
00:41:25|0.00007445
00:41:26|0.00007445
00:41:27|0.00007445
00:41:28|0.00007445
00:41:29|0.00007445
00:41:31|0.00007445
00:41:32|0.00007445
00:41:33|0.00007445
00:41:34|0.00007445
00:41:35|0.00007445
00:41:36|0.00007445
00:41:37|0.00007445
00:41:38|0.00007439
00:41:39|0.00007439
00:41:40|0.00007439
00:41:41|0.00007434
00:41:43|0.00007433
00:41:43|0.00007433
00:41:44|0.00007433
00:41:46|0.00007433
00:41:47|0.00007433
00:41:48|0.00007435
00:41:49|0.00007435
00:41:50|0.0000744
00:41:51|0.0000744
00:41:52|0.0000744
00:41:53|0.00007445
00:41:54|0.00007445
00:41:55|0.00007445
00:41:56|0.00007445
00:41:57|0.00007445
00:41:58|0.00007445
00:42:00|0.00007445
00:42:00|0.00007445
00:42:01|0.00007436
00:42:02|0.00007436
00:42:03|0.00007436
00:42:04|0.00007436
00:42:05|0.00007436
00:42:06|0.00007436
00:42:07|0.00007433
00:42:08|0.00007443
00:42:09|0.00007443
00:42:10|0.00007443
00:42:11|0.00007443
00:42:12|0.00007443
00:42:13|0.00007443
00:42:14|0.00007443
00:42:15|0.00007444
00:42:16|0.00007453
00:42:17|0.00007453
00:42:18|0.00007453
00:42:19|0.00007453
00:42:20|0.00007453
00:42:21|0.00007453
00:42:22|0.00007453
00:42:23|0.00007453
00:42:24|0.00007453
00:42:25|0.00007451
00:42:26|0.00007451
00:42:27|0.00007451
00:42:28|0.00007451
00:42:29|0.0000745
00:42:30|0.0000745
00:42:31|0.0000745
00:42:32|0.00007453
00:42:33|0.00007453
00:42:34|0.00007461
00:42:35|0.00007461
00:42:37|0.00007461
00:42:38|0.00007461
00:42:39|0.00007461
00:42:40|0.00007474
00:42:41|0.00007474
00:42:42|0.00007474
00:42:43|0.00007474
00:42:45|0.00007504
00:42:45|0.00007504
00:42:46|0.00007499
00:42:47|0.00007499
00:42:48|0.00007499
00:42:49|0.00007506
00:42:50|0.0000751
00:42:51|0.00007511
00:42:52|0.00007511
00:42:53|0.00007511
00:42:54|0.00007511
00:42:55|0.00007511
00:42:56|0.00007511
00:42:57|0.00007511
00:42:58|0.00007511
00:42:59|0.00007511
00:43:00|0.00007503
00:43:01|0.000075
00:43:02|0.000075
00:43:04|0.000075
00:43:05|0.000075
00:43:06|0.000075
00:43:07|0.00007499
00:43:08|0.00007511
00:43:09|0.00007509
00:43:10|0.00007509
00:43:11|0.00007509
00:43:12|0.00007509
00:43:13|0.00007528
00:43:13|0.00007528
00:43:15|0.00007528
00:43:16|0.00007528
00:43:17|0.00007534
00:43:18|0.00007534
00:43:19|0.00007522
00:43:20|0.00007522
00:43:21|0.00007522
00:43:22|0.00007539
00:43:23|0.00007539
00:43:24|0.00007539
00:43:25|0.00007539
00:43:27|0.00007539
00:43:27|0.0000754
00:43:28|0.0000754
00:43:29|0.0000755
00:43:30|0.0000755
00:43:31|0.00007555
00:43:32|0.00007569
00:43:34|0.00007572
00:43:35|0.00007572
00:43:36|0.00007572
00:43:37|0.00007572
00:43:38|0.00007572
00:43:40|0.00007572
00:43:40|0.00007572
00:43:42|0.00007575
00:43:43|0.0000758
00:43:43|0.00007565
00:43:45|0.0000758
00:43:46|0.00007579
00:43:47|0.00007579
00:43:48|0.00007579
00:43:49|0.00007579
00:43:50|0.00007579
00:43:51|0.00007573
00:43:52|0.00007579
00:43:53|0.00007579
00:43:54|0.00007579
00:43:55|0.00007579
00:43:56|0.00007579
00:43:57|0.00007552
00:43:58|0.00007552
00:43:59|0.00007552
00:44:00|0.00007581
00:44:01|0.00007569
00:44:02|0.00007569
00:44:03|0.00007569
00:44:04|0.00007569
00:44:05|0.00007569
00:44:06|0.00007569
00:44:07|0.00007569
00:44:08|0.00007569
00:44:09|0.00007569
00:44:10|0.00007569
00:44:11|0.00007569
00:44:12|0.00007569
00:44:13|0.00007569
00:44:14|0.0000756
00:44:15|0.0000756
00:44:16|0.0000756
00:44:17|0.0000756
00:44:18|0.0000756
00:44:19|0.0000756
00:44:21|0.0000756
00:44:21|0.00007569
00:44:22|0.00007569
00:44:23|0.00007539
00:44:24|0.00007522
00:44:25|0.00007522
00:44:26|0.00007522
00:44:27|0.00007522
00:44:28|0.00007547
00:44:29|0.00007547
00:44:30|0.00007519
00:44:31|0.00007519
00:44:32|0.00007519
00:44:33|0.00007519
00:44:34|0.0000754
00:44:35|0.0000754
00:44:37|0.0000754
00:44:37|0.0000754
00:44:39|0.0000754
00:44:40|0.0000754
00:44:42|0.0000754
00:44:42|0.0000754
00:44:43|0.00007547
00:44:45|0.00007547
00:44:45|0.00007547
00:44:47|0.00007526
00:44:48|0.00007548
00:44:49|0.00007543
00:44:50|0.00007543
00:44:51|0.00007543
00:44:52|0.00007543
00:44:53|0.00007551
00:44:54|0.00007551
00:44:55|0.00007551
00:44:56|0.00007551
00:44:57|0.00007551
00:44:58|0.00007551
00:44:59|0.00007551
00:45:00|0.00007551
00:45:01|0.00007534
00:45:02|0.00007534
00:45:03|0.00007534
00:45:04|0.00007534
00:45:05|0.00007534
00:45:06|0.00007534
00:45:07|0.00007534
00:45:08|0.00007534
00:45:09|0.00007525
00:45:10|0.00007525
00:45:11|0.00007525
00:45:12|0.00007525
00:45:13|0.00007525
00:45:14|0.00007532
00:45:15|0.00007532
00:45:16|0.00007532
00:45:17|0.00007532
00:45:18|0.00007525
00:45:19|0.00007525
00:45:20|0.00007525
00:45:21|0.00007525
00:45:22|0.00007525
00:45:23|0.00007525
00:45:24|0.00007558
00:45:25|0.00007551
00:45:26|0.00007552
00:45:27|0.00007552
00:45:28|0.00007552
00:45:29|0.00007552
00:45:30|0.0000756
00:45:31|0.0000756
00:45:32|0.0000756
00:45:33|0.0000756
00:45:34|0.0000756
00:45:35|0.0000756
00:45:36|0.0000756
00:45:38|0.0000756
00:45:38|0.0000756
00:45:40|0.0000756
00:45:41|0.00007566
00:45:42|0.00007566
00:45:44|0.00007566
00:45:44|0.00007566
00:45:45|0.00007566
00:45:46|0.00007566
00:45:47|0.00007566
00:45:48|0.00007582
00:45:49|0.00007588
00:45:50|0.0000759
00:45:51|0.00007591
00:45:52|0.00007591
00:45:53|0.00007591
00:45:54|0.00007591
00:45:55|0.00007591
00:45:56|0.00007591
00:45:57|0.00007591
00:45:58|0.00007591
00:45:59|0.00007583
00:46:01|0.00007583
00:46:02|0.00007583
00:46:03|0.00007583
00:46:04|0.00007583
00:46:05|0.00007583
00:46:06|0.00007583
00:46:07|0.00007583
00:46:08|0.000076
00:46:09|0.000076
00:46:10|0.000076
00:46:11|0.000076
00:46:12|0.000076
00:46:13|0.000076
00:46:14|0.000076
00:46:15|0.000076
00:46:16|0.00007615
00:46:17|0.00007615
00:46:18|0.00007615
00:46:19|0.00007604
00:46:20|0.00007599
00:46:21|0.00007599
00:46:22|0.00007602
00:46:23|0.00007602
00:46:24|0.000076
00:46:25|0.000076
00:46:26|0.000076
00:46:27|0.000076
00:46:28|0.000076
00:46:29|0.000076
00:46:30|0.000076
00:46:31|0.000076
00:46:32|0.00007603
00:46:33|0.00007603
00:46:34|0.00007603
00:46:35|0.00007606
00:46:36|0.00007606
00:46:37|0.00007613
00:46:38|0.00007613
00:46:39|0.00007613
00:46:40|0.00007613
00:46:41|0.00007603
00:46:43|0.00007603
00:46:44|0.00007603
00:46:45|0.00007603
00:46:46|0.00007603
00:46:46|0.00007603
00:46:48|0.0000762
00:46:50|0.0000762
00:46:51|0.00007624
00:46:52|0.00007624
00:46:53|0.00007624
00:46:54|0.00007631
00:46:55|0.00007631
00:46:56|0.00007631
00:46:57|0.00007631
00:46:58|0.00007631
00:46:59|0.00007631
00:47:00|0.00007631
00:47:00|0.00007646
00:47:02|0.00007645
00:47:03|0.00007645
00:47:04|0.00007645
00:47:05|0.00007645
00:47:06|0.00007645
00:47:07|0.00007647
00:47:08|0.00007647
00:47:09|0.00007649
00:47:10|0.00007649
00:47:11|0.0000764
00:47:12|0.00007641
00:47:13|0.00007641
00:47:14|0.00007641
00:47:15|0.00007641
00:47:16|0.0000765
00:47:17|0.0000765
00:47:18|0.00007651
00:47:19|0.00007651
00:47:20|0.00007651
00:47:21|0.00007651
00:47:22|0.00007651
00:47:23|0.00007654
00:47:24|0.00007654
00:47:25|0.00007651
00:47:26|0.0000767
00:47:27|0.0000767
00:47:28|0.00007671
00:47:29|0.00007671
00:47:30|0.00007671
00:47:31|0.00007669
00:47:32|0.00007669
00:47:33|0.00007669
00:47:34|0.00007669
00:47:35|0.00007669
00:47:36|0.00007677
00:47:38|0.00007677
00:47:38|0.00007678
00:47:39|0.0000768
00:47:40|0.0000768
00:47:42|0.00007681
00:47:43|0.00007661
00:47:44|0.00007678
00:47:45|0.00007677
00:47:46|0.00007677
00:47:48|0.00007666
00:47:48|0.00007665
00:47:49|0.00007674
00:47:50|0.00007655
00:47:51|0.00007669
00:47:52|0.00007669
00:47:53|0.00007649
00:47:54|0.0000765
00:47:55|0.0000765
00:47:56|0.00007667
00:47:57|0.00007665
00:47:58|0.0000766
00:47:59|0.0000766
00:48:00|0.0000766
00:48:01|0.00007667
00:48:02|0.00007667
00:48:03|0.00007667
00:48:04|0.00007667
00:48:05|0.00007667
00:48:06|0.0000768
00:48:07|0.00007682
00:48:08|0.00007682
00:48:09|0.00007682
00:48:10|0.00007682
00:48:11|0.00007682
00:48:12|0.00007682
00:48:14|0.00007682
00:48:14|0.00007682
00:48:15|0.00007683
00:48:16|0.00007683
00:48:18|0.0000769
00:48:19|0.0000769
00:48:19|0.00007693
00:48:20|0.00007693
00:48:22|0.00007693
00:48:23|0.00007693
00:48:24|0.00007693
00:48:25|0.00007693
00:48:25|0.00007693
00:48:27|0.00007693
00:48:28|0.00007678
00:48:28|0.00007678
00:48:30|0.00007678
00:48:31|0.0000769
00:48:32|0.00007663
00:48:33|0.00007676
00:48:34|0.00007667
00:48:34|0.00007667
00:48:35|0.00007667
00:48:36|0.0000766
00:48:38|0.00007675
00:48:38|0.00007675
00:48:40|0.00007675
00:48:41|0.00007675
00:48:42|0.00007675
00:48:43|0.00007675
00:48:44|0.00007675
00:48:46|0.00007675
00:48:46|0.00007676
00:48:47|0.00007676
00:48:48|0.00007676
00:48:49|0.00007685
00:48:50|0.00007677
00:48:51|0.00007677
00:48:52|0.00007679
00:48:53|0.00007679
00:48:54|0.00007679
00:48:55|0.00007689
00:48:56|0.00007689
00:48:57|0.00007689
00:48:58|0.00007689
00:48:59|0.00007689
00:49:00|0.00007689
00:49:01|0.00007682
00:49:02|0.00007679
00:49:03|0.00007675
00:49:04|0.00007675
00:49:05|0.00007675
00:49:06|0.00007675
00:49:07|0.00007675
00:49:08|0.00007675
00:49:09|0.00007675
00:49:10|0.00007684
00:49:11|0.00007684
00:49:12|0.00007684
00:49:13|0.00007679
00:49:14|0.00007679
00:49:15|0.00007679
00:49:16|0.00007679
00:49:17|0.00007679
00:49:18|0.00007684
00:49:19|0.00007684
00:49:20|0.00007684
00:49:21|0.00007684
00:49:22|0.00007684
00:49:23|0.00007684
00:49:24|0.00007688
00:49:25|0.00007689
00:49:26|0.00007684
00:49:27|0.00007677
00:49:28|0.00007672
00:49:29|0.00007672
00:49:30|0.00007672
00:49:31|0.00007672
00:49:32|0.00007672
00:49:33|0.00007672
00:49:34|0.00007672
00:49:35|0.00007675
00:49:36|0.00007675
00:49:37|0.00007675
00:49:38|0.00007675
00:49:39|0.00007675
00:49:40|0.00007675
00:49:41|0.00007675
00:49:42|0.00007675
00:49:44|0.00007675
00:49:45|0.00007675
00:49:46|0.00007675
00:49:47|0.00007675
00:49:48|0.00007675
00:49:49|0.00007675
00:49:50|0.00007675
00:49:51|0.00007675
00:49:52|0.00007676
00:49:53|0.00007676
00:49:54|0.00007676
00:49:55|0.00007676
00:49:56|0.00007676
00:49:57|0.00007672
00:49:58|0.00007672
00:49:59|0.00007672
00:50:01|0.00007672
00:50:01|0.00007672
00:50:02|0.00007672
00:50:04|0.00007673
00:50:04|0.00007673
00:50:05|0.00007673
00:50:07|0.00007673
00:50:08|0.00007673
00:50:09|0.00007673
00:50:10|0.00007672
00:50:10|0.00007672
00:50:11|0.00007672
00:50:13|0.00007672
00:50:14|0.00007672
00:50:14|0.00007672
00:50:15|0.00007671
00:50:17|0.00007672
00:50:17|0.00007672
00:50:18|0.00007672
00:50:19|0.00007673
00:50:21|0.00007673
00:50:21|0.00007673
00:50:22|0.00007676
00:50:24|0.0000768
00:50:24|0.0000768
00:50:25|0.0000768
00:50:26|0.0000768
00:50:28|0.00007672
00:50:28|0.00007672
00:50:29|0.00007672
00:50:30|0.00007672
00:50:32|0.00007674
00:50:32|0.00007674
00:50:33|0.00007674
00:50:34|0.00007674
00:50:35|0.00007672
00:50:36|0.00007675
00:50:38|0.00007672
00:50:39|0.00007672
00:50:40|0.00007672
00:50:40|0.00007672
00:50:41|0.00007672
00:50:42|0.00007672
00:50:43|0.00007672
00:50:44|0.00007672
00:50:46|0.00007665
00:50:47|0.00007665
00:50:48|0.00007665
00:50:49|0.00007672
00:50:51|0.00007672
00:50:51|0.00007672
00:50:52|0.00007673
00:50:53|0.00007673
00:50:54|0.00007667
00:50:55|0.00007667
00:50:56|0.00007667
00:50:57|0.00007667
00:50:58|0.00007667
00:50:59|0.0000768
00:51:00|0.00007674
00:51:01|0.00007675
00:51:03|0.00007675
00:51:04|0.00007675
00:51:05|0.00007675
00:51:06|0.00007675
00:51:06|0.00007675
00:51:07|0.00007675
00:51:08|0.00007675
00:51:10|0.00007696
00:51:11|0.00007696
00:51:12|0.00007696
00:51:13|0.00007696
00:51:14|0.00007696
00:51:15|0.00007696
00:51:16|0.00007696
00:51:16|0.00007692
00:51:17|0.00007692
00:51:19|0.00007692
00:51:20|0.00007694
00:51:21|0.00007696
00:51:22|0.00007696
00:51:23|0.00007696
00:51:24|0.00007696
00:51:25|0.00007696
00:51:26|0.00007696
00:51:26|0.00007696
00:51:28|0.00007696
00:51:28|0.00007696
00:51:29|0.00007696
00:51:31|0.00007696
00:51:32|0.00007696
00:51:33|0.00007696
00:51:33|0.00007696
00:51:35|0.00007687
00:51:36|0.00007687
00:51:37|0.00007687
00:51:38|0.00007694
00:51:39|0.00007694
00:51:40|0.00007695
00:51:41|0.00007695
00:51:42|0.00007695
00:51:43|0.00007695
00:51:44|0.00007695
00:51:45|0.00007695
00:51:47|0.00007695
00:51:48|0.00007699
00:51:48|0.00007699
00:51:49|0.00007695
00:51:51|0.00007695
00:51:52|0.00007695
00:51:53|0.00007695
00:51:53|0.00007695
00:51:55|0.00007698
00:51:56|0.00007698
00:51:57|0.00007698
00:51:58|0.00007696
00:51:59|0.00007695
00:51:59|0.00007695
00:52:01|0.0000767
00:52:01|0.0000767
00:52:03|0.00007665
00:52:04|0.00007682
00:52:05|0.00007682
00:52:05|0.00007679
00:52:07|0.00007679
00:52:08|0.00007679
00:52:09|0.00007679
00:52:10|0.00007679
00:52:10|0.00007679
00:52:12|0.00007679
00:52:13|0.00007679
00:52:14|0.0000768
00:52:15|0.0000768
00:52:16|0.0000768
00:52:17|0.0000768
00:52:18|0.0000768
00:52:18|0.0000768
00:52:20|0.0000768
00:52:21|0.0000768
00:52:22|0.0000768
00:52:23|0.0000768
00:52:24|0.0000768
00:52:25|0.00007667
00:52:26|0.00007674
00:52:26|0.00007674
00:52:28|0.00007674
00:52:29|0.00007674
00:52:30|0.00007674
00:52:31|0.00007674
00:52:32|0.00007649
00:52:33|0.00007649
00:52:34|0.00007649
00:52:35|0.00007649
00:52:36|0.00007649
00:52:37|0.00007649
00:52:38|0.00007649
00:52:39|0.00007649
00:52:40|0.00007649
00:52:41|0.00007642
00:52:42|0.00007642
00:52:43|0.00007642
00:52:44|0.00007642
00:52:45|0.00007635
00:52:46|0.00007635
00:52:48|0.0000764
00:52:49|0.0000764
00:52:49|0.0000764
00:52:51|0.0000764
00:52:52|0.0000764
00:52:53|0.00007627
00:52:54|0.00007633
00:52:55|0.00007633
00:52:57|0.00007633
00:52:58|0.00007633
00:52:59|0.00007633
00:52:59|0.00007633
00:53:01|0.00007633
00:53:02|0.00007626
00:53:03|0.00007626
00:53:04|0.00007626
00:53:05|0.00007635
00:53:06|0.00007635
00:53:07|0.00007635
00:53:08|0.00007624
00:53:09|0.00007605
00:53:10|0.00007605
00:53:11|0.00007605
00:53:12|0.00007605
00:53:13|0.00007605
00:53:14|0.000076
00:53:15|0.00007607
00:53:16|0.00007607
00:53:17|0.00007607
00:53:18|0.00007607
00:53:19|0.00007607
00:53:20|0.00007607
00:53:21|0.00007607
00:53:22|0.00007607
00:53:23|0.00007605
00:53:24|0.0000763
00:53:25|0.00007635
00:53:26|0.00007635
00:53:27|0.00007635
00:53:28|0.00007611
00:53:29|0.00007611
00:53:30|0.00007611
00:53:31|0.00007615
00:53:32|0.00007588
00:53:33|0.00007588
00:53:34|0.00007588
00:53:35|0.00007588
00:53:36|0.00007588
00:53:37|0.00007603
00:53:38|0.00007596
00:53:39|0.00007605
00:53:40|0.00007598
00:53:41|0.00007613
00:53:42|0.00007613
00:53:43|0.00007613
00:53:44|0.00007613
00:53:45|0.00007613
00:53:46|0.00007613
00:53:47|0.00007592
00:53:48|0.00007588
00:53:49|0.00007588
00:53:50|0.00007588
00:53:52|0.00007588
00:53:53|0.00007588
00:53:53|0.00007588
00:53:55|0.00007588
00:53:56|0.00007588
00:53:57|0.00007594
00:53:58|0.00007576
00:53:59|0.00007566
00:54:00|0.00007566
00:54:01|0.00007566
00:54:02|0.00007566
00:54:03|0.00007566
00:54:04|0.00007566
00:54:04|0.00007566
00:54:06|0.00007566
00:54:07|0.00007566
00:54:08|0.00007566
00:54:09|0.00007566
00:54:10|0.00007566
00:54:11|0.00007566
00:54:12|0.0000755
00:54:13|0.00007555
00:54:14|0.00007555
00:54:14|0.00007555
00:54:16|0.00007555
00:54:17|0.00007555
00:54:18|0.00007555
00:54:19|0.00007555
00:54:20|0.00007543
00:54:21|0.00007543
00:54:22|0.00007543
00:54:23|0.00007543
00:54:23|0.00007564
00:54:24|0.00007545
00:54:26|0.00007549
00:54:27|0.00007572
00:54:27|0.00007572
00:54:28|0.00007555
00:54:30|0.00007555
00:54:31|0.00007579
00:54:32|0.00007561
00:54:33|0.00007561
00:54:33|0.00007572
00:54:35|0.00007572
00:54:36|0.00007564
00:54:37|0.0000759
00:54:38|0.0000759
00:54:39|0.0000759
00:54:40|0.00007567
00:54:41|0.00007567
00:54:42|0.00007567
00:54:43|0.00007574
00:54:44|0.00007574
00:54:45|0.00007574
00:54:46|0.00007574
00:54:46|0.00007573
00:54:48|0.00007574
00:54:48|0.00007574
00:54:50|0.00007574
00:54:51|0.00007573
00:54:52|0.00007581
00:54:53|0.00007592
00:54:54|0.00007592
00:54:55|0.00007592
00:54:56|0.00007592
00:54:57|0.00007592
00:54:58|0.00007592
00:54:59|0.00007592
00:55:00|0.00007592
00:55:02|0.00007574
00:55:03|0.00007567
00:55:03|0.00007567
00:55:04|0.00007567
00:55:05|0.00007574
00:55:06|0.00007574
00:55:07|0.00007574
00:55:08|0.00007574
00:55:09|0.00007574
00:55:10|0.00007574
00:55:11|0.00007574
00:55:12|0.00007574
00:55:13|0.00007573
00:55:14|0.00007573
00:55:16|0.00007573
00:55:17|0.00007573
00:55:17|0.00007564
00:55:18|0.00007563
00:55:20|0.00007563
00:55:20|0.00007564
00:55:21|0.00007564
00:55:22|0.00007563
00:55:24|0.00007563
00:55:24|0.00007563
00:55:25|0.00007543
00:55:27|0.00007543
00:55:27|0.00007543
00:55:28|0.00007543
00:55:30|0.00007559
00:55:30|0.00007559
00:55:32|0.00007559
00:55:32|0.00007559
00:55:33|0.00007559
00:55:35|0.00007559
00:55:36|0.00007559
00:55:37|0.00007564
00:55:38|0.00007564
00:55:38|0.00007564
00:55:39|0.00007564
00:55:41|0.00007564
00:55:42|0.00007564
00:55:42|0.00007564
00:55:44|0.00007564
00:55:44|0.00007564
00:55:46|0.00007564
00:55:47|0.00007564
00:55:48|0.00007564
00:55:49|0.00007564
00:55:51|0.00007564
00:55:52|0.00007564
00:55:52|0.00007564
00:55:54|0.00007566
00:55:55|0.00007566
00:55:56|0.00007566
00:55:56|0.00007566
00:55:57|0.00007566
00:55:58|0.00007556
00:56:00|0.00007556
00:56:01|0.00007556
00:56:02|0.00007556
00:56:03|0.0000756
00:56:04|0.00007565
00:56:05|0.00007565
00:56:05|0.00007565
00:56:07|0.00007565
00:56:07|0.00007565
00:56:09|0.00007565
00:56:10|0.00007565
00:56:11|0.00007565
00:56:11|0.00007565
00:56:13|0.00007565
00:56:14|0.00007565
00:56:14|0.00007565
00:56:16|0.00007575
00:56:17|0.00007575
00:56:18|0.00007575
00:56:19|0.00007582
00:56:20|0.00007582
00:56:21|0.00007582
00:56:22|0.00007582
00:56:23|0.0000757
00:56:25|0.0000757
00:56:25|0.0000757
00:56:26|0.0000757
00:56:27|0.0000757
00:56:28|0.0000757
00:56:29|0.000076
00:56:30|0.00007606
00:56:31|0.00007606
00:56:32|0.00007607
00:56:33|0.00007607
00:56:34|0.00007607
00:56:35|0.00007607
00:56:36|0.00007607
00:56:37|0.00007607
00:56:38|0.00007607
00:56:39|0.00007613
00:56:40|0.00007613
00:56:41|0.00007613
00:56:42|0.00007595
00:56:43|0.00007595
00:56:44|0.00007595
00:56:45|0.00007595
00:56:46|0.00007595
00:56:47|0.00007595
00:56:48|0.00007601
00:56:49|0.00007607
00:56:51|0.00007607
00:56:52|0.00007607
00:56:53|0.00007607
00:56:54|0.00007607
00:56:56|0.00007585
00:56:57|0.00007581
00:56:58|0.00007578
00:56:59|0.00007597
00:57:00|0.00007588
00:57:01|0.00007588
00:57:02|0.00007588
00:57:03|0.00007588
00:57:04|0.00007593
00:57:05|0.00007593
00:57:06|0.0000759
00:57:07|0.0000759
00:57:07|0.0000759
00:57:09|0.00007597
00:57:10|0.00007597
00:57:11|0.00007597
00:57:12|0.00007595
00:57:13|0.00007595
00:57:14|0.00007595
00:57:15|0.00007595
00:57:15|0.00007595
00:57:17|0.00007595
00:57:18|0.00007595
00:57:19|0.00007595
00:57:20|0.00007595
00:57:21|0.00007595
00:57:22|0.00007595
00:57:23|0.00007595
00:57:24|0.00007597
00:57:25|0.00007597
00:57:26|0.00007595
00:57:27|0.00007595
00:57:28|0.00007595
00:57:29|0.00007597
00:57:30|0.00007601
00:57:31|0.00007595
00:57:32|0.00007595
00:57:33|0.00007595
00:57:34|0.00007595
00:57:35|0.00007595
00:57:36|0.00007595
00:57:37|0.00007595
00:57:38|0.00007601
00:57:39|0.00007601
00:57:40|0.00007601
00:57:42|0.00007601
00:57:42|0.00007601
00:57:43|0.00007601
00:57:44|0.00007601
00:57:45|0.00007601
00:57:46|0.00007601
00:57:47|0.00007607
00:57:48|0.00007613
00:57:49|0.00007613
00:57:50|0.00007613
00:57:52|0.00007613
00:57:53|0.00007609
00:57:54|0.00007609
00:57:55|0.00007613
00:57:56|0.00007613
00:57:57|0.00007613
00:57:58|0.00007613
00:57:59|0.00007613
00:58:00|0.00007613
00:58:01|0.0000762
00:58:02|0.0000762
00:58:03|0.0000762
00:58:04|0.00007625
00:58:05|0.00007625
00:58:06|0.00007625
00:58:07|0.00007625
00:58:08|0.00007625
00:58:09|0.00007621
00:58:10|0.00007621
00:58:11|0.00007621
00:58:12|0.00007621
00:58:13|0.00007621
00:58:14|0.00007621
00:58:15|0.00007621
00:58:16|0.00007621
00:58:17|0.00007625
00:58:18|0.00007625
00:58:19|0.00007625
00:58:20|0.00007625
00:58:21|0.00007625
00:58:22|0.00007625
00:58:23|0.00007617
00:58:24|0.00007617
00:58:25|0.00007617
00:58:26|0.00007617
00:58:27|0.00007616
00:58:28|0.00007616
00:58:29|0.00007616
00:58:30|0.00007616
00:58:31|0.00007625
00:58:32|0.00007625
00:58:33|0.00007625
00:58:34|0.00007625
00:58:35|0.00007625
00:58:36|0.00007625
00:58:37|0.00007625
00:58:38|0.00007621
00:58:39|0.00007621
00:58:40|0.00007621
00:58:41|0.00007621
00:58:42|0.00007621
00:58:43|0.00007621
00:58:44|0.00007621
00:58:45|0.00007621
00:58:46|0.00007621
00:58:47|0.00007621
00:58:48|0.00007621
00:58:49|0.00007621
00:58:50|0.00007621
00:58:51|0.00007621
00:58:52|0.00007621
00:58:54|0.00007621
00:58:55|0.00007621
00:58:56|0.00007621
00:58:57|0.00007609
00:58:58|0.00007609
00:59:00|0.00007609
00:59:00|0.00007595
00:59:02|0.00007591
00:59:03|0.00007591
00:59:03|0.00007591
00:59:05|0.00007604
00:59:06|0.00007604
00:59:06|0.00007604
00:59:07|0.00007604
00:59:09|0.00007604
00:59:09|0.00007604
00:59:11|0.00007604
00:59:11|0.00007596
00:59:12|0.00007596
00:59:14|0.00007596
00:59:15|0.00007591
00:59:16|0.00007591
00:59:16|0.00007591
00:59:17|0.00007591
00:59:18|0.00007591
00:59:20|0.00007591
00:59:20|0.00007591
00:59:22|0.00007591
00:59:22|0.00007589
00:59:23|0.00007589
00:59:24|0.00007589
00:59:26|0.00007589
00:59:26|0.00007586
00:59:28|0.00007586
00:59:29|0.00007586
00:59:30|0.00007586
00:59:30|0.00007586
00:59:31|0.00007586
00:59:33|0.00007586
00:59:34|0.00007586
00:59:34|0.00007586
00:59:36|0.00007586
00:59:36|0.00007586
00:59:38|0.00007586
00:59:39|0.00007586
00:59:40|0.00007586
00:59:41|0.00007606
00:59:42|0.00007606
00:59:43|0.00007606
00:59:43|0.00007606
00:59:45|0.00007606
00:59:46|0.00007606
00:59:47|0.00007606
00:59:47|0.00007606
00:59:49|0.00007606
00:59:50|0.00007606
00:59:50|0.00007606
00:59:51|0.00007606
00:59:53|0.00007606
00:59:54|0.00007606
00:59:55|0.00007606
00:59:57|0.00007606
00:59:58|0.00007606
00:59:58|0.00007606
00:59:59|0.00007606
01:00:01|0.00007586
01:00:02|0.00007588
01:00:03|0.00007586
01:00:04|0.00007586
01:00:04|0.00007586
01:00:06|0.00007586
01:00:06|0.00007586
01:00:08|0.00007586
01:00:09|0.00007586
01:00:10|0.00007586
01:00:10|0.00007586
01:00:12|0.00007586
01:00:12|0.00007586
01:00:14|0.00007606
01:00:14|0.00007606
01:00:15|0.00007606
01:00:17|0.00007599
01:00:18|0.00007591
01:00:19|0.00007587
01:00:19|0.00007587
01:00:21|0.00007587
01:00:22|0.00007597
01:00:22|0.00007603
01:00:24|0.00007603
01:00:25|0.00007614
01:00:26|0.00007621
01:00:26|0.00007621
01:00:28|0.00007625
01:00:29|0.00007632
01:00:30|0.00007636
01:00:31|0.00007636
01:00:32|0.00007636
01:00:33|0.00007648
01:00:33|0.00007648
01:00:35|0.00007648
01:00:36|0.00007648
01:00:36|0.00007648
01:00:37|0.00007648
01:00:38|0.00007648
01:00:40|0.00007648
01:00:41|0.00007648
01:00:42|0.00007648
01:00:43|0.00007642
01:00:43|0.00007643
01:00:45|0.00007637
01:00:45|0.00007643
01:00:46|0.00007643
01:00:47|0.00007649
01:00:48|0.00007657
01:00:50|0.00007657
01:00:51|0.00007652
01:00:51|0.00007652
01:00:52|0.00007652
01:00:54|0.00007652
01:00:54|0.00007652
01:00:55|0.00007694
01:00:57|0.00007694
01:00:58|0.00007695
01:01:00|0.00007695
01:01:00|0.00007699
01:01:01|0.00007696
01:01:02|0.00007672
01:01:03|0.00007672
01:01:04|0.00007672
01:01:05|0.00007672
01:01:06|0.00007672
01:01:07|0.00007672
01:01:08|0.00007672
01:01:09|0.00007672
01:01:10|0.00007672
01:01:11|0.00007672
01:01:12|0.00007672
01:01:13|0.00007656
01:01:14|0.00007649
01:01:15|0.00007663
01:01:16|0.00007655
01:01:17|0.00007655
01:01:18|0.00007655
01:01:19|0.00007655
01:01:20|0.00007655
01:01:21|0.00007655
01:01:22|0.00007655
01:01:23|0.00007667
01:01:24|0.00007667
01:01:25|0.00007667
01:01:26|0.00007656
01:01:27|0.00007672
01:01:28|0.00007672
01:01:29|0.00007672
01:01:30|0.00007672
01:01:31|0.00007672
01:01:32|0.0000768
01:01:33|0.0000768
01:01:34|0.0000768
01:01:35|0.0000768
01:01:36|0.0000768
01:01:37|0.0000768
01:01:38|0.0000768
01:01:39|0.0000768
01:01:40|0.0000768
01:01:41|0.0000768
01:01:42|0.0000768
01:01:43|0.00007677
01:01:44|0.00007672
01:01:45|0.00007672
01:01:46|0.00007672
01:01:47|0.00007657
01:01:48|0.00007657
01:01:49|0.00007657
01:01:50|0.0000766
01:01:52|0.0000766
01:01:52|0.0000766
01:01:54|0.0000766
01:01:54|0.0000766
01:01:56|0.00007673
01:01:57|0.00007673
01:01:58|0.00007673
01:01:58|0.00007673
01:02:00|0.00007673
01:02:01|0.00007673
01:02:02|0.00007673
01:02:03|0.00007676
01:02:04|0.00007676
01:02:05|0.00007676
01:02:06|0.00007676
01:02:07|0.00007675
01:02:08|0.00007675
01:02:09|0.00007676
01:02:10|0.0000769
01:02:11|0.00007678
01:02:12|0.00007678
01:02:13|0.00007678
01:02:14|0.00007697
01:02:15|0.00007699
01:02:16|0.00007699
01:02:17|0.00007699
01:02:18|0.00007699
01:02:19|0.00007699
01:02:20|0.00007684
01:02:21|0.00007684
01:02:22|0.00007684
01:02:23|0.00007683
01:02:24|0.000077
01:02:25|0.000077
01:02:26|0.00007706
01:02:27|0.00007706
01:02:28|0.00007706
01:02:29|0.00007689
01:02:30|0.00007699
01:02:31|0.00007699
01:02:32|0.00007699
01:02:33|0.00007704
01:02:34|0.00007705
01:02:35|0.00007705
01:02:36|0.00007705
01:02:37|0.0000769
01:02:38|0.00007683
01:02:39|0.00007683
01:02:40|0.00007685
01:02:41|0.00007685
01:02:42|0.0000769
01:02:43|0.0000769
01:02:44|0.00007675
01:02:45|0.00007675
01:02:46|0.00007675
01:02:47|0.00007675
01:02:48|0.00007689
01:02:49|0.00007689
01:02:50|0.00007688
01:02:51|0.00007688
01:02:52|0.00007688
01:02:53|0.00007688
01:02:54|0.00007688
01:02:55|0.00007689
01:02:56|0.00007689
01:02:58|0.00007689
01:02:58|0.00007688
01:02:59|0.00007688
01:03:00|0.00007688
01:03:01|0.00007688
01:03:02|0.00007688
01:03:03|0.00007676
01:03:05|0.00007676
01:03:06|0.00007676
01:03:07|0.00007676
01:03:08|0.00007682
01:03:08|0.00007682
01:03:10|0.00007682
01:03:11|0.00007682
01:03:12|0.00007682
01:03:13|0.00007676
01:03:14|0.00007672
01:03:15|0.00007672
01:03:16|0.00007672
01:03:16|0.00007672
01:03:18|0.00007672
01:03:19|0.00007667
01:03:20|0.00007667
01:03:21|0.00007667
01:03:22|0.00007667
01:03:23|0.00007672
01:03:24|0.00007672
01:03:25|0.00007672
01:03:26|0.00007672
01:03:27|0.00007672
01:03:28|0.00007672
01:03:29|0.00007672
01:03:30|0.00007672
01:03:31|0.00007672
01:03:32|0.00007672
01:03:33|0.00007672
01:03:34|0.00007672
01:03:35|0.00007672
01:03:36|0.00007672
01:03:37|0.00007672
01:03:38|0.00007672
01:03:39|0.00007672
01:03:40|0.00007672
01:03:41|0.00007672
01:03:42|0.00007672
01:03:43|0.00007672
01:03:44|0.00007671
01:03:45|0.00007671
01:03:46|0.00007671
01:03:47|0.00007671
01:03:48|0.00007653
01:03:49|0.00007652
01:03:50|0.00007652
01:03:51|0.00007648
01:03:52|0.00007648
01:03:53|0.00007648
01:03:54|0.00007648
01:03:55|0.00007648
01:03:56|0.00007648
01:03:57|0.00007647
01:03:59|0.00007647
01:03:59|0.00007647
01:04:01|0.00007654
01:04:02|0.00007682
01:04:03|0.00007663
01:04:04|0.00007663
01:04:05|0.00007663
01:04:06|0.00007689
01:04:07|0.00007689
01:04:08|0.00007689
01:04:10|0.00007689
01:04:10|0.00007689
01:04:11|0.00007678
01:04:12|0.00007678
01:04:13|0.00007678
01:04:14|0.00007678
01:04:15|0.00007689
01:04:16|0.00007689
01:04:17|0.00007689
01:04:18|0.00007689
01:04:19|0.00007689
01:04:20|0.00007689
01:04:21|0.00007689
01:04:22|0.00007689
01:04:23|0.00007689
01:04:24|0.00007682
01:04:25|0.00007682
01:04:26|0.00007682
01:04:27|0.00007701
01:04:28|0.00007701
01:04:30|0.00007706
01:04:30|0.00007706
01:04:32|0.00007706
01:04:33|0.00007706
01:04:33|0.00007722
01:04:34|0.00007722
01:04:36|0.00007722
01:04:36|0.00007689
01:04:37|0.00007689
01:04:38|0.00007689
01:04:40|0.0000769
01:04:40|0.0000769
01:04:41|0.0000769
01:04:43|0.0000769
01:04:44|0.0000769
01:04:45|0.00007706
01:04:46|0.00007706
01:04:47|0.00007706
01:04:48|0.00007717
01:04:49|0.00007718
01:04:50|0.00007718
01:04:51|0.00007718
01:04:52|0.00007718
01:04:53|0.00007718
01:04:54|0.00007722
01:04:55|0.00007723
01:04:56|0.00007722
01:04:57|0.0000773
01:04:58|0.00007729
01:05:00|0.00007717
01:05:01|0.00007721
01:05:02|0.00007731
01:05:03|0.0000773
01:05:04|0.0000773
01:05:05|0.0000773
01:05:05|0.0000773
01:05:07|0.00007722
01:05:08|0.00007722
01:05:09|0.00007721
01:05:10|0.00007721
01:05:11|0.00007721
01:05:13|0.00007712
01:05:13|0.00007697
01:05:14|0.00007697
01:05:15|0.00007705
01:05:16|0.00007705
01:05:17|0.00007705
01:05:18|0.00007705
01:05:19|0.00007705
01:05:20|0.00007705
01:05:21|0.00007697
01:05:22|0.00007697
01:05:23|0.00007689
01:05:24|0.00007689
01:05:25|0.00007675
01:05:26|0.00007675
01:05:27|0.00007675
01:05:29|0.00007675
01:05:29|0.00007695
01:05:30|0.00007695
01:05:32|0.00007695
01:05:32|0.00007695
01:05:34|0.00007687
01:05:35|0.00007687
01:05:35|0.00007701
01:05:36|0.00007702
01:05:37|0.00007702
01:05:38|0.00007702
01:05:39|0.00007702
01:05:40|0.00007702
01:05:41|0.00007699
01:05:42|0.00007699
01:05:44|0.00007699
01:05:44|0.00007702
01:05:45|0.00007702
01:05:46|0.00007702
01:05:47|0.00007702
01:05:48|0.00007705
01:05:49|0.00007703
01:05:50|0.00007697
01:05:51|0.00007697
01:05:53|0.00007687
01:05:53|0.00007687
01:05:54|0.00007687
01:05:56|0.00007687
01:05:56|0.00007687
01:05:57|0.00007687
01:05:58|0.00007687
01:05:59|0.00007687
01:06:01|0.000077
01:06:02|0.000077
01:06:03|0.000077
01:06:04|0.000077
01:06:05|0.00007677
01:06:06|0.00007677
01:06:07|0.00007677
01:06:08|0.00007677
01:06:09|0.00007677
01:06:10|0.00007677
01:06:11|0.00007677
01:06:12|0.00007677
01:06:13|0.00007677
01:06:14|0.00007677
01:06:15|0.00007677
01:06:16|0.00007677
01:06:17|0.00007677
01:06:18|0.00007677
01:06:19|0.00007677
01:06:20|0.00007677
01:06:21|0.00007677
01:06:22|0.00007692
01:06:23|0.00007692
01:06:24|0.00007692
01:06:25|0.00007692
01:06:26|0.00007703
01:06:27|0.00007713
01:06:28|0.00007713
01:06:29|0.00007713
01:06:30|0.00007692
01:06:31|0.00007699
01:06:32|0.00007699
01:06:33|0.00007699
01:06:34|0.00007699
01:06:35|0.00007713
01:06:36|0.00007713
01:06:37|0.00007713
01:06:38|0.00007713
01:06:39|0.00007704
01:06:40|0.00007693
01:06:41|0.00007693
01:06:42|0.00007693
01:06:43|0.00007693
01:06:44|0.00007693
01:06:45|0.00007693
01:06:46|0.00007693
01:06:47|0.00007693
01:06:48|0.00007693
01:06:49|0.00007693
01:06:50|0.00007692
01:06:52|0.00007698
01:06:52|0.00007698
01:06:53|0.00007698
01:06:54|0.00007698
01:06:55|0.00007698
01:06:56|0.00007698
01:06:57|0.00007698
01:06:58|0.00007698
01:06:59|0.00007698
01:07:00|0.00007698
01:07:02|0.00007698
01:07:03|0.00007698
01:07:03|0.00007698
01:07:05|0.00007698
01:07:05|0.00007698
01:07:07|0.00007698
01:07:08|0.00007698
01:07:09|0.00007692
01:07:10|0.00007692
01:07:12|0.00007692
01:07:13|0.00007667
01:07:15|0.00007667
01:07:16|0.00007667
01:07:16|0.00007667
01:07:18|0.00007667
01:07:18|0.00007693
01:07:19|0.00007693
01:07:21|0.00007693
01:07:21|0.00007693
01:07:22|0.00007693
01:07:24|0.00007693
01:07:24|0.00007693
01:07:25|0.00007687
01:07:26|0.00007687
01:07:27|0.00007687
01:07:29|0.00007687
01:07:30|0.00007687
01:07:31|0.00007687
01:07:32|0.00007687
01:07:33|0.00007687
01:07:33|0.00007687
01:07:34|0.00007687
01:07:35|0.00007687
01:07:37|0.00007687
01:07:37|0.00007687
01:07:39|0.00007687
01:07:39|0.00007687
01:07:40|0.00007687
01:07:42|0.00007666
01:07:43|0.00007666
01:07:43|0.00007666
01:07:44|0.00007666
01:07:46|0.00007666
01:07:46|0.00007678
01:07:47|0.00007678
01:07:48|0.00007678
01:07:50|0.00007685
01:07:51|0.00007685
01:07:52|0.00007685
01:07:53|0.00007685
01:07:53|0.00007685
01:07:54|0.00007667
01:07:56|0.00007667
01:07:56|0.00007667
01:07:57|0.00007667
01:07:58|0.0000767
01:07:59|0.0000766
01:08:01|0.0000766
01:08:02|0.0000766
01:08:03|0.0000766
01:08:04|0.0000766
01:08:05|0.0000766
01:08:06|0.0000766
01:08:07|0.0000766
01:08:08|0.0000766
01:08:09|0.0000766
01:08:10|0.0000766
01:08:11|0.00007668
01:08:12|0.00007668
01:08:13|0.00007668
01:08:14|0.00007668
01:08:15|0.00007668
01:08:16|0.0000766
01:08:17|0.0000766
01:08:18|0.0000766
01:08:19|0.0000766
01:08:20|0.0000766
01:08:21|0.0000766
01:08:22|0.0000766
01:08:23|0.0000766
01:08:24|0.0000766
01:08:25|0.0000766
01:08:26|0.0000766
01:08:27|0.0000766
01:08:28|0.0000766
01:08:29|0.0000766
01:08:30|0.0000766
01:08:31|0.0000766
01:08:32|0.0000766
01:08:33|0.0000766
01:08:34|0.0000766
01:08:35|0.0000766
01:08:36|0.0000766
01:08:37|0.0000766
01:08:38|0.0000766
01:08:39|0.0000766
01:08:40|0.00007651
01:08:41|0.00007635
01:08:42|0.00007635
01:08:43|0.00007635
01:08:44|0.00007636
01:08:45|0.00007636
01:08:46|0.00007636
01:08:48|0.00007636
01:08:48|0.00007636
01:08:49|0.00007636
01:08:50|0.00007636
01:08:51|0.00007636
01:08:52|0.00007636
01:08:53|0.00007617
01:08:54|0.00007617
01:08:56|0.00007617
01:08:56|0.00007617
01:08:57|0.00007617
01:08:59|0.00007616
01:09:00|0.00007616
01:09:01|0.00007616
01:09:02|0.00007617
01:09:03|0.00007617
01:09:04|0.00007605
01:09:06|0.000076
01:09:06|0.000076
01:09:07|0.000076
01:09:08|0.00007612
01:09:09|0.00007612
01:09:10|0.00007612
01:09:11|0.00007612
01:09:12|0.00007612
01:09:13|0.00007612
01:09:14|0.00007612
01:09:15|0.00007612
01:09:16|0.00007612
01:09:17|0.00007612
01:09:18|0.00007612
01:09:19|0.00007617
01:09:20|0.00007617
01:09:21|0.00007617
01:09:22|0.00007617
01:09:23|0.00007626
01:09:24|0.00007626
01:09:25|0.00007626
01:09:26|0.00007626
01:09:27|0.00007632
01:09:28|0.00007625
01:09:29|0.00007625
01:09:30|0.00007625
01:09:31|0.00007625
01:09:32|0.00007625
01:09:33|0.00007625
01:09:34|0.00007638
01:09:35|0.00007626
01:09:36|0.00007626
01:09:37|0.00007626
01:09:38|0.00007611
01:09:39|0.00007617
01:09:40|0.00007617
01:09:41|0.00007617
01:09:42|0.00007617
01:09:43|0.00007617
01:09:44|0.00007617
01:09:45|0.00007617
01:09:46|0.00007617
01:09:47|0.00007617
01:09:48|0.00007617
01:09:49|0.00007627
01:09:50|0.00007627
01:09:51|0.00007627
01:09:52|0.00007627
01:09:53|0.00007627
01:09:54|0.00007627
01:09:55|0.00007627
01:09:56|0.00007627
01:09:57|0.00007627
01:09:58|0.00007627
01:09:59|0.00007627
01:10:00|0.00007627
01:10:01|0.00007627
01:10:02|0.0000763
01:10:04|0.00007631
01:10:05|0.00007634
01:10:06|0.00007634
01:10:08|0.00007617
01:10:08|0.00007617
01:10:09|0.00007617
01:10:10|0.00007617
01:10:12|0.00007617
01:10:13|0.00007617
01:10:13|0.00007617
01:10:15|0.00007623
01:10:15|0.00007623
01:10:17|0.00007624
01:10:17|0.00007624
01:10:18|0.00007624
01:10:19|0.00007624
01:10:21|0.00007624
01:10:21|0.00007624
01:10:23|0.00007624
01:10:24|0.00007624
01:10:24|0.00007624
01:10:25|0.00007624
01:10:27|0.00007624
01:10:27|0.00007624
01:10:29|0.00007624
01:10:30|0.00007624
01:10:30|0.00007624
01:10:31|0.00007624
01:10:32|0.00007624
01:10:33|0.00007624
01:10:34|0.00007624
01:10:36|0.00007624
01:10:36|0.00007624
01:10:37|0.00007624
01:10:38|0.00007624
01:10:40|0.00007624
01:10:41|0.00007624
01:10:41|0.00007624
01:10:42|0.00007624
01:10:43|0.00007624
01:10:44|0.00007624
01:10:45|0.00007624
01:10:46|0.00007624
01:10:47|0.00007624
01:10:48|0.00007624
01:10:49|0.00007624
01:10:50|0.00007624
01:10:51|0.00007624
01:10:53|0.00007624
01:10:53|0.00007624
01:10:54|0.00007624
01:10:55|0.00007597
01:10:56|0.00007597
01:10:57|0.00007597
01:10:58|0.00007592
01:10:59|0.00007608
01:11:00|0.00007608
01:11:01|0.00007608
01:11:02|0.00007608
01:11:03|0.00007583
01:11:05|0.00007583
01:11:06|0.0000758
01:11:07|0.00007592
01:11:08|0.00007624
01:11:09|0.00007589
01:11:10|0.0000759
01:11:11|0.00007597
01:11:13|0.00007597
01:11:13|0.00007597
01:11:15|0.00007597
01:11:15|0.00007597
01:11:16|0.00007597
01:11:18|0.00007585
01:11:19|0.00007585
01:11:20|0.00007583
01:11:20|0.00007583
01:11:21|0.00007583
01:11:23|0.00007583
01:11:24|0.00007583
01:11:25|0.00007583
01:11:25|0.00007583
01:11:26|0.00007583
01:11:28|0.00007583
01:11:28|0.00007583
01:11:29|0.00007589
01:11:30|0.00007589
01:11:32|0.00007589
01:11:33|0.00007589
01:11:33|0.00007589
01:11:35|0.00007589
01:11:35|0.00007589
01:11:36|0.00007589
01:11:38|0.00007589
01:11:38|0.00007589
01:11:39|0.00007589
01:11:40|0.00007583
01:11:41|0.00007576
01:11:42|0.00007573
01:11:43|0.00007573
01:11:44|0.00007567
01:11:45|0.00007567
01:11:47|0.00007567
01:11:47|0.00007567
01:11:49|0.00007567
01:11:50|0.0000758
01:11:50|0.0000758
01:11:52|0.0000758
01:11:52|0.0000758
01:11:54|0.00007576
01:11:54|0.00007581
01:11:55|0.00007581
01:11:57|0.00007581
01:11:57|0.0000758
01:11:58|0.0000758
01:12:00|0.00007589
01:12:00|0.00007589
01:12:01|0.00007589
01:12:02|0.00007589
01:12:03|0.00007589
01:12:04|0.0000758
01:12:06|0.0000758
01:12:07|0.00007589
01:12:08|0.00007589
01:12:09|0.00007589
01:12:10|0.00007589
01:12:11|0.0000757
01:12:12|0.0000757
01:12:13|0.0000757
01:12:14|0.0000757
01:12:15|0.0000757
01:12:16|0.0000757
01:12:17|0.0000757
01:12:18|0.0000757
01:12:19|0.0000757
01:12:20|0.0000757
01:12:21|0.0000757
01:12:22|0.0000757
01:12:23|0.0000757
01:12:24|0.0000757
01:12:25|0.0000757
01:12:26|0.0000757
01:12:27|0.0000757
01:12:28|0.0000757
01:12:29|0.0000757
01:12:30|0.0000755
01:12:31|0.00007543
01:12:32|0.00007543
01:12:33|0.00007543
01:12:34|0.00007543
01:12:35|0.00007546
01:12:37|0.00007546
01:12:38|0.00007546
01:12:39|0.00007546
01:12:39|0.00007546
01:12:40|0.00007546
01:12:41|0.00007546
01:12:42|0.00007546
01:12:44|0.00007546
01:12:45|0.00007546
01:12:46|0.00007546
01:12:47|0.00007546
01:12:47|0.00007554
01:12:48|0.00007554
01:12:50|0.00007554
01:12:51|0.00007554
01:12:51|0.00007554
01:12:53|0.00007554
01:12:54|0.00007554
01:12:55|0.00007554
01:12:56|0.00007554
01:12:57|0.00007564
01:12:58|0.00007555
01:12:59|0.00007555
01:13:00|0.00007555
01:13:01|0.00007555
01:13:02|0.00007573
01:13:04|0.00007573
01:13:04|0.00007573
01:13:05|0.00007573
01:13:07|0.00007573
01:13:08|0.00007573
01:13:09|0.00007573
01:13:10|0.00007566
01:13:11|0.00007566
01:13:12|0.00007566
01:13:13|0.00007566
01:13:14|0.00007566
01:13:15|0.00007566
01:13:16|0.00007566
01:13:17|0.00007566
01:13:18|0.00007566
01:13:19|0.00007566
01:13:20|0.00007566
01:13:21|0.00007566
01:13:22|0.00007562
01:13:23|0.00007562
01:13:24|0.00007562
01:13:25|0.00007562
01:13:26|0.00007562
01:13:27|0.00007562
01:13:28|0.00007562
01:13:29|0.00007562
01:13:30|0.00007562
01:13:31|0.00007562
01:13:32|0.00007562
01:13:33|0.00007562
01:13:34|0.00007562
01:13:35|0.00007562
01:13:36|0.00007562
01:13:37|0.00007562
01:13:38|0.00007562
01:13:39|0.00007562
01:13:40|0.00007562
01:13:41|0.00007562
01:13:42|0.00007562
01:13:43|0.00007562
01:13:44|0.00007562
01:13:45|0.00007562
01:13:46|0.00007562
01:13:47|0.00007562
01:13:48|0.00007573
01:13:49|0.00007573
01:13:50|0.00007573
01:13:51|0.00007573
01:13:52|0.00007573
01:13:53|0.00007573
01:13:54|0.00007573
01:13:55|0.00007572
01:13:56|0.00007572
01:13:57|0.00007572
01:13:58|0.00007572
01:13:59|0.00007572
01:14:00|0.00007572
01:14:01|0.00007572
01:14:02|0.00007572
01:14:03|0.00007574
01:14:04|0.00007574
01:14:05|0.00007574
01:14:06|0.00007574
01:14:07|0.00007574
01:14:09|0.00007574
01:14:10|0.00007571
01:14:11|0.00007561
01:14:12|0.00007561
01:14:13|0.00007561
01:14:14|0.00007561
01:14:15|0.00007561
01:14:16|0.00007561
01:14:17|0.00007561
01:14:18|0.00007561
01:14:19|0.00007561
01:14:21|0.00007561
01:14:21|0.00007561
01:14:23|0.00007554
01:14:23|0.00007554
01:14:24|0.00007554
01:14:25|0.00007554
01:14:27|0.00007554
01:14:28|0.00007554
01:14:29|0.00007554
01:14:29|0.00007554
01:14:30|0.00007554
01:14:31|0.00007554
01:14:32|0.00007554
01:14:34|0.00007554
01:14:34|0.00007554
01:14:35|0.00007554
01:14:36|0.00007554
01:14:38|0.00007561
01:14:39|0.00007561
01:14:39|0.00007561
01:14:41|0.00007561
01:14:41|0.0000756
01:14:43|0.0000756
01:14:43|0.00007561
01:14:44|0.00007561
01:14:45|0.00007561
01:14:46|0.00007561
01:14:48|0.00007561
01:14:49|0.00007561
01:14:49|0.00007555
01:14:50|0.00007555
01:14:51|0.00007555
01:14:53|0.00007555
01:14:54|0.00007573
01:14:54|0.00007573
01:14:55|0.00007573
01:14:56|0.00007573
01:14:57|0.00007573
01:14:58|0.00007573
01:14:59|0.00007573
01:15:00|0.0000755
01:15:01|0.0000755
01:15:02|0.00007545
01:15:03|0.00007545
01:15:04|0.00007545
01:15:05|0.00007545
01:15:06|0.00007545
01:15:07|0.0000755
01:15:09|0.0000755
01:15:10|0.0000755
01:15:11|0.0000755
01:15:13|0.00007559
01:15:14|0.00007558
01:15:14|0.00007563
01:15:15|0.00007563
01:15:16|0.00007563
01:15:17|0.00007563
01:15:18|0.00007563
01:15:19|0.00007563
01:15:21|0.00007563
01:15:21|0.00007563
01:15:23|0.00007573
01:15:23|0.00007573
01:15:24|0.00007573
01:15:26|0.00007573
01:15:27|0.00007573
01:15:28|0.00007573
01:15:29|0.00007573
01:15:29|0.00007573
01:15:31|0.00007573
01:15:32|0.00007573
01:15:33|0.0000757
01:15:34|0.0000757
01:15:35|0.0000757
01:15:36|0.0000757
01:15:37|0.0000757
01:15:37|0.0000757
01:15:38|0.0000757
01:15:40|0.0000757
01:15:41|0.0000757
01:15:42|0.0000757
01:15:43|0.0000757
01:15:44|0.0000757
01:15:45|0.0000757
01:15:46|0.0000757
01:15:47|0.0000757
01:15:48|0.00007568
01:15:49|0.00007568
01:15:50|0.00007568
01:15:51|0.00007568
01:15:52|0.00007566
01:15:53|0.00007554
01:15:54|0.00007554
01:15:55|0.00007554
01:15:56|0.00007554
01:15:57|0.0000755
01:15:58|0.0000755
01:15:59|0.00007561
01:16:00|0.00007561
01:16:01|0.00007561
01:16:03|0.00007561
01:16:03|0.00007561
01:16:04|0.00007561
01:16:05|0.00007551
01:16:06|0.00007551
01:16:07|0.00007551
01:16:08|0.00007551
01:16:10|0.00007551
01:16:11|0.00007551
01:16:12|0.00007551
01:16:13|0.00007551
01:16:15|0.00007551
01:16:15|0.00007551
01:16:16|0.00007551
01:16:17|0.00007551
01:16:18|0.00007566
01:16:19|0.00007566
01:16:20|0.00007566
01:16:21|0.00007566
01:16:22|0.00007566
01:16:23|0.00007566
01:16:24|0.00007551
01:16:25|0.00007551
01:16:26|0.00007551
01:16:27|0.00007551
01:16:28|0.00007551
01:16:29|0.00007547
01:16:30|0.00007547
01:16:31|0.00007547
01:16:32|0.00007547
01:16:33|0.00007547
01:16:34|0.00007547
01:16:36|0.00007547
01:16:36|0.00007547
01:16:38|0.00007547
01:16:38|0.00007547
01:16:39|0.00007547
01:16:40|0.00007547
01:16:42|0.00007545
01:16:43|0.00007545
01:16:44|0.00007545
01:16:45|0.00007545
01:16:46|0.00007545
01:16:47|0.00007545
01:16:48|0.00007545
01:16:49|0.00007545
01:16:50|0.00007545
01:16:51|0.00007545
01:16:52|0.00007545
01:16:53|0.00007545
01:16:54|0.00007545
01:16:55|0.00007545
01:16:56|0.00007545
01:16:57|0.00007545
01:16:58|0.00007545
01:16:59|0.00007545
01:17:00|0.00007545
01:17:01|0.00007545
01:17:02|0.00007545
01:17:03|0.00007545
01:17:04|0.00007545
01:17:05|0.00007545
01:17:06|0.00007545
01:17:07|0.00007545
01:17:08|0.00007545
01:17:09|0.00007545
01:17:10|0.00007545
01:17:11|0.00007545
01:17:13|0.00007545
01:17:14|0.00007545
01:17:15|0.00007545
01:17:16|0.00007545
01:17:17|0.00007545
01:17:18|0.00007545
01:17:19|0.00007547
01:17:20|0.00007547
01:17:21|0.00007547
01:17:22|0.00007547
01:17:23|0.00007547
01:17:24|0.00007547
01:17:25|0.00007547
01:17:26|0.0000756
01:17:27|0.0000756
01:17:28|0.0000756
01:17:29|0.0000756
01:17:30|0.00007566
01:17:31|0.00007543
01:17:32|0.00007543
01:17:33|0.00007543
01:17:34|0.00007566
01:17:35|0.00007547
01:17:36|0.00007563
01:17:37|0.00007563
01:17:38|0.00007563
01:17:39|0.00007563
01:17:39|0.00007566
01:17:41|0.00007572
01:17:42|0.00007572
01:17:42|0.00007566
01:17:44|0.00007566
01:17:45|0.00007566
01:17:46|0.00007566
01:17:47|0.00007566
01:17:47|0.00007566
01:17:49|0.00007566
01:17:49|0.00007566
01:17:50|0.00007566
01:17:52|0.00007566
01:17:53|0.00007566
01:17:54|0.00007566
01:17:55|0.00007566
01:17:56|0.00007566
01:17:56|0.00007566
01:17:58|0.00007566
01:17:59|0.00007566
01:17:59|0.00007566
01:18:00|0.00007566
01:18:02|0.00007566
01:18:03|0.00007566
01:18:04|0.00007566
01:18:05|0.00007566
01:18:06|0.00007566
01:18:06|0.00007566
01:18:08|0.00007566
01:18:09|0.00007566
01:18:09|0.00007566
01:18:11|0.00007566
01:18:12|0.00007566
01:18:13|0.00007566
01:18:15|0.00007559
01:18:16|0.00007559
01:18:16|0.00007559
01:18:18|0.00007559
01:18:18|0.00007559
01:18:19|0.00007559
01:18:21|0.00007559
01:18:22|0.00007559
01:18:23|0.00007556
01:18:24|0.00007556
01:18:25|0.00007556
01:18:26|0.00007556
01:18:27|0.00007556
01:18:27|0.00007552
01:18:28|0.00007552
01:18:30|0.00007552
01:18:30|0.00007553
01:18:32|0.00007553
01:18:33|0.00007553
01:18:34|0.00007556
01:18:34|0.00007556
01:18:35|0.00007556
01:18:37|0.00007556
01:18:37|0.00007556
01:18:39|0.00007556
01:18:40|0.00007556
01:18:40|0.00007556
01:18:41|0.00007556
01:18:42|0.00007556
01:18:43|0.00007556
01:18:44|0.00007559
01:18:45|0.00007559
01:18:46|0.00007559
01:18:47|0.00007559
01:18:48|0.00007559
01:18:49|0.00007559
01:18:50|0.00007559
01:18:51|0.00007559
01:18:52|0.00007559
01:18:53|0.00007559
01:18:54|0.00007559
01:18:56|0.00007558
01:18:56|0.00007558
01:18:57|0.00007558
01:18:58|0.00007558
01:19:00|0.00007558
01:19:00|0.00007558
01:19:01|0.00007558
01:19:02|0.00007558
01:19:03|0.00007558
01:19:05|0.00007558
01:19:05|0.00007558
01:19:06|0.00007558
01:19:07|0.00007558
01:19:08|0.00007558
01:19:10|0.00007558
01:19:10|0.00007558
01:19:11|0.00007558
01:19:13|0.00007558
01:19:14|0.00007558
01:19:15|0.00007558
01:19:16|0.00007558
01:19:18|0.00007558
01:19:18|0.00007558
01:19:19|0.00007558
01:19:20|0.00007558
01:19:21|0.00007558
01:19:22|0.00007558
01:19:23|0.00007558
01:19:24|0.00007558
01:19:25|0.00007558
01:19:26|0.00007558
01:19:27|0.00007558
01:19:28|0.00007579
01:19:29|0.00007582
01:19:30|0.00007582
01:19:31|0.00007558
01:19:33|0.00007558
01:19:34|0.00007558
01:19:35|0.00007558
01:19:35|0.00007558
01:19:37|0.00007558
01:19:38|0.00007558
01:19:39|0.00007558
01:19:39|0.00007558
01:19:40|0.00007558
01:19:41|0.00007558
01:19:42|0.00007558
01:19:43|0.00007558
01:19:45|0.00007558
01:19:45|0.00007558
01:19:47|0.00007558
01:19:47|0.00007558
01:19:48|0.00007558
01:19:49|0.00007589
01:19:50|0.00007589
01:19:51|0.00007589
01:19:52|0.00007589
01:19:53|0.00007589
01:19:54|0.000076
01:19:55|0.000076
01:19:56|0.000076
01:19:57|0.000076
01:19:58|0.000076
01:19:59|0.000076
01:20:01|0.000076
01:20:02|0.000076
01:20:02|0.000076
01:20:03|0.000076
01:20:04|0.000076
01:20:05|0.000076
01:20:06|0.000076
01:20:07|0.000076
01:20:08|0.000076
01:20:10|0.000076
01:20:11|0.000076
01:20:11|0.000076
01:20:13|0.000076
01:20:13|0.000076
01:20:15|0.000076
01:20:16|0.000076
01:20:17|0.000076
01:20:18|0.000076
01:20:20|0.00007585
01:20:21|0.00007585
01:20:21|0.00007585
01:20:22|0.00007585
01:20:24|0.00007585
01:20:25|0.00007585
01:20:25|0.00007585
01:20:27|0.00007585
01:20:27|0.00007585
01:20:29|0.00007592
01:20:29|0.00007592
01:20:31|0.00007592
01:20:32|0.00007592
01:20:32|0.00007592
01:20:34|0.00007592
01:20:35|0.00007592
01:20:36|0.00007592
01:20:36|0.00007592
01:20:37|0.00007592
01:20:39|0.00007592
01:20:39|0.00007592
01:20:40|0.00007592
01:20:41|0.00007592
01:20:42|0.00007592
01:20:43|0.00007592
01:20:44|0.00007592
01:20:45|0.00007592
01:20:46|0.00007592
01:20:47|0.00007592
01:20:48|0.00007592
01:20:49|0.00007592
01:20:51|0.00007592
01:20:51|0.00007592
01:20:52|0.00007559
01:20:54|0.00007558
01:20:54|0.00007558
01:20:55|0.00007558
01:20:56|0.00007558
01:20:57|0.00007558
01:20:58|0.00007558
01:20:59|0.00007558
01:21:00|0.00007558
01:21:01|0.00007558
01:21:02|0.00007558
01:21:03|0.00007557
01:21:05|0.00007557
01:21:05|0.00007557
01:21:06|0.00007557
01:21:07|0.00007558
01:21:09|0.00007558
01:21:10|0.00007558
01:21:11|0.00007558
01:21:11|0.00007558
01:21:13|0.00007558
01:21:13|0.00007558
01:21:14|0.00007558
01:21:16|0.00007558
01:21:17|0.00007558
01:21:18|0.00007558
01:21:19|0.00007558
01:21:20|0.00007558
01:21:21|0.00007558
01:21:22|0.00007558
01:21:23|0.00007558
01:21:24|0.00007558
01:21:25|0.00007558
01:21:26|0.00007558
01:21:27|0.00007558
01:21:28|0.00007558
01:21:29|0.00007558
01:21:30|0.00007558
01:21:31|0.00007558
01:21:32|0.00007558
01:21:33|0.00007558
01:21:34|0.00007558
01:21:35|0.00007558
01:21:36|0.00007558
01:21:37|0.00007558
01:21:39|0.00007558
01:21:39|0.00007558
01:21:40|0.00007558
01:21:41|0.00007558
01:21:43|0.00007554
01:21:44|0.00007554
01:21:44|0.00007554
01:21:46|0.00007554
01:21:46|0.00007554
01:21:47|0.00007558
01:21:48|0.00007558
01:21:49|0.00007558
01:21:51|0.00007558
01:21:51|0.00007558
01:21:52|0.00007558
01:21:53|0.0000754
01:21:54|0.0000754
01:21:56|0.00007539
01:21:56|0.00007539
01:21:57|0.00007539
01:21:58|0.00007539
01:22:00|0.00007539
01:22:00|0.00007539
01:22:01|0.00007539
01:22:02|0.00007539
01:22:03|0.00007539
01:22:04|0.00007539
01:22:05|0.00007539
01:22:06|0.00007539
01:22:07|0.00007539
01:22:08|0.00007539
01:22:10|0.00007539
01:22:11|0.00007539
01:22:11|0.00007539
01:22:12|0.00007539
01:22:13|0.00007539
01:22:14|0.00007539
01:22:16|0.00007532
01:22:17|0.00007532
01:22:18|0.00007532
01:22:19|0.0000753
01:22:20|0.0000753
01:22:21|0.0000753
01:22:22|0.0000753
01:22:23|0.0000753
01:22:24|0.00007519
01:22:25|0.00007519
01:22:26|0.00007519
01:22:27|0.00007519
01:22:28|0.00007519
01:22:29|0.0000751
01:22:30|0.0000751
01:22:31|0.00007512
01:22:32|0.00007512
01:22:33|0.00007512
01:22:35|0.00007512
01:22:35|0.00007512
01:22:36|0.00007512
01:22:37|0.00007512
01:22:38|0.00007512
01:22:39|0.00007512
01:22:40|0.00007512
01:22:41|0.00007512
01:22:43|0.00007512
01:22:43|0.00007512
01:22:45|0.00007512
01:22:45|0.00007512
01:22:46|0.0000751
01:22:47|0.0000751
01:22:48|0.0000751
01:22:50|0.0000751
01:22:50|0.00007514
01:22:51|0.00007532
01:22:52|0.00007532
01:22:53|0.00007532
01:22:54|0.00007532
01:22:55|0.00007532
01:22:57|0.00007532
01:22:58|0.00007532
01:22:58|0.00007532
01:22:59|0.00007532
01:23:01|0.00007532
01:23:01|0.00007532
01:23:02|0.00007532
01:23:03|0.00007539
01:23:04|0.00007539
01:23:05|0.00007539
01:23:06|0.00007539
01:23:07|0.00007539
01:23:08|0.00007539
01:23:09|0.00007539
01:23:10|0.00007551
01:23:11|0.00007551
01:23:12|0.00007551
01:23:13|0.00007551
01:23:14|0.00007551
01:23:16|0.00007551
01:23:16|0.00007551
01:23:18|0.00007551
01:23:19|0.00007558
01:23:20|0.00007558
01:23:21|0.00007558
01:23:21|0.00007558
01:23:22|0.00007558
01:23:24|0.00007558
01:23:25|0.00007565
01:23:25|0.00007565
01:23:26|0.00007565
01:23:28|0.00007565
01:23:29|0.00007565
01:23:29|0.00007565
01:23:30|0.00007554
01:23:32|0.00007554
01:23:33|0.00007554
01:23:34|0.00007555
01:23:35|0.00007555
01:23:36|0.00007551
01:23:37|0.00007545
01:23:38|0.00007545
01:23:39|0.00007545
01:23:40|0.00007545
01:23:41|0.00007532
01:23:41|0.00007532
01:23:43|0.00007532
01:23:43|0.00007532
01:23:45|0.00007532
01:23:46|0.00007532
01:23:47|0.00007532
01:23:48|0.00007532
01:23:48|0.00007532
01:23:49|0.00007532
01:23:51|0.00007532
01:23:52|0.00007554
01:23:53|0.00007554
01:23:54|0.00007554
01:23:55|0.00007554
01:23:56|0.00007554
01:23:57|0.00007554
01:23:58|0.00007554
01:23:59|0.00007554
01:24:00|0.00007554
01:24:01|0.00007554
01:24:02|0.00007554
01:24:03|0.00007554
01:24:04|0.00007554
01:24:05|0.00007554
01:24:06|0.00007554
01:24:07|0.00007554
01:24:08|0.00007554
01:24:09|0.00007558
01:24:11|0.00007558
01:24:11|0.00007558
01:24:12|0.00007558
01:24:13|0.00007558
01:24:14|0.00007558
01:24:15|0.00007558
01:24:16|0.00007558
01:24:17|0.00007558
01:24:19|0.00007558
01:24:20|0.00007558
01:24:21|0.00007558
01:24:22|0.00007558
01:24:23|0.00007558
01:24:24|0.00007558
01:24:25|0.00007558
01:24:26|0.00007558
01:24:27|0.00007558
01:24:28|0.00007558
01:24:29|0.0000757
01:24:30|0.00007573
01:24:30|0.00007573
01:24:32|0.00007587
01:24:33|0.00007587
01:24:34|0.00007587
01:24:36|0.00007587
01:24:36|0.00007587
01:24:37|0.00007587
01:24:38|0.00007587
01:24:39|0.00007587
01:24:40|0.00007587
01:24:41|0.00007544
01:24:43|0.00007544
01:24:43|0.00007544
01:24:44|0.00007544
01:24:45|0.00007544
01:24:46|0.00007544
01:24:47|0.00007544
01:24:48|0.00007544
01:24:49|0.00007544
01:24:50|0.00007568
01:24:51|0.00007555
01:24:52|0.00007555
01:24:54|0.00007555
01:24:54|0.00007555
01:24:55|0.00007558
01:24:56|0.00007558
01:24:57|0.00007558
01:24:58|0.00007558
01:24:59|0.00007558
01:25:00|0.00007558
01:25:01|0.00007558
01:25:02|0.00007558
01:25:04|0.00007558
01:25:05|0.00007558
01:25:06|0.00007576
01:25:07|0.00007576
01:25:08|0.00007576
01:25:09|0.00007576
01:25:10|0.00007566
01:25:11|0.00007566
01:25:12|0.00007566
01:25:13|0.00007566
01:25:14|0.00007588
01:25:15|0.00007588
01:25:16|0.00007588
01:25:17|0.00007588
01:25:19|0.00007569
01:25:20|0.00007569
01:25:21|0.00007569
01:25:22|0.00007568
01:25:24|0.00007565
01:25:25|0.00007565
01:25:25|0.00007565
01:25:27|0.00007569
01:25:28|0.00007569
01:25:29|0.00007569
01:25:30|0.00007569
01:25:31|0.00007569
01:25:32|0.00007569
01:25:33|0.00007569
01:25:34|0.00007565
01:25:35|0.00007565
01:25:36|0.00007558
01:25:37|0.00007558
01:25:38|0.00007558
01:25:39|0.00007558
01:25:40|0.00007558
01:25:40|0.00007558
01:25:42|0.00007558
01:25:43|0.00007558
01:25:43|0.00007558
01:25:45|0.00007558
01:25:46|0.00007558
01:25:46|0.00007558
01:25:48|0.00007558
01:25:49|0.00007558
01:25:49|0.00007558
01:25:51|0.00007558
01:25:52|0.00007558
01:25:53|0.00007558
01:25:53|0.00007558
01:25:54|0.00007558
01:25:56|0.00007558
01:25:56|0.00007558
01:25:57|0.00007558
01:25:58|0.00007558
01:26:00|0.00007558
01:26:01|0.00007558
01:26:02|0.00007558
01:26:03|0.00007556
01:26:04|0.00007556
01:26:05|0.00007556
01:26:06|0.00007556
01:26:07|0.00007556
01:26:08|0.00007556
01:26:09|0.00007556
01:26:10|0.00007556
01:26:11|0.00007556
01:26:12|0.00007556
01:26:12|0.00007556
01:26:14|0.00007555
01:26:15|0.00007555
01:26:16|0.00007558
01:26:16|0.00007558
01:26:18|0.00007558
01:26:18|0.00007558
01:26:20|0.00007558
01:26:22|0.00007558
01:26:23|0.00007558
01:26:23|0.00007558
01:26:24|0.00007558
01:26:26|0.00007558
01:26:27|0.00007558
01:26:28|0.00007558
01:26:29|0.00007558
01:26:30|0.00007558
01:26:31|0.00007542
01:26:32|0.0000754
01:26:33|0.0000754
01:26:34|0.00007549
01:26:35|0.00007549
01:26:36|0.00007549
01:26:37|0.00007549
01:26:38|0.00007548
01:26:39|0.00007548
01:26:40|0.00007529
01:26:41|0.00007529
01:26:42|0.00007532
01:26:43|0.00007532
01:26:45|0.00007532
01:26:45|0.00007532
01:26:46|0.00007529
01:26:47|0.00007527
01:26:48|0.00007527
01:26:49|0.00007527
01:26:50|0.00007527
01:26:51|0.00007527
01:26:52|0.00007527
01:26:53|0.00007527
01:26:54|0.00007527
01:26:56|0.00007528
01:26:57|0.00007528
01:26:57|0.00007528
01:26:59|0.00007528
01:27:00|0.00007528
01:27:00|0.00007523
01:27:01|0.00007523
01:27:02|0.00007523
01:27:04|0.00007523
01:27:05|0.0000752
01:27:05|0.00007507
01:27:06|0.00007507
01:27:07|0.00007522
01:27:08|0.00007522
01:27:10|0.00007522
01:27:10|0.00007522
01:27:11|0.00007522
01:27:12|0.00007512
01:27:13|0.00007525
01:27:14|0.00007525
01:27:15|0.00007525
01:27:16|0.00007525
01:27:17|0.00007525
01:27:19|0.00007525
01:27:19|0.00007525
01:27:21|0.00007531
01:27:22|0.00007531
01:27:24|0.00007531
01:27:25|0.00007531
01:27:26|0.00007509
01:27:27|0.00007509
01:27:28|0.00007509
01:27:29|0.00007509
01:27:30|0.00007509
01:27:31|0.00007509
01:27:33|0.00007509
01:27:34|0.00007513
01:27:35|0.0000751
01:27:36|0.0000751
01:27:37|0.0000751
01:27:38|0.0000751
01:27:39|0.0000751
01:27:40|0.0000751
01:27:41|0.0000751
01:27:42|0.0000751
01:27:43|0.0000751
01:27:44|0.0000751
01:27:45|0.00007522
01:27:46|0.00007522
01:27:47|0.00007522
01:27:48|0.00007522
01:27:49|0.00007522
01:27:50|0.00007522
01:27:51|0.00007522
01:27:52|0.00007522
01:27:53|0.00007509
01:27:54|0.00007509
01:27:55|0.00007509
01:27:56|0.00007509
01:27:57|0.00007509
01:27:58|0.00007509
01:27:59|0.00007509
01:28:00|0.00007509
01:28:01|0.00007509
01:28:02|0.000075
01:28:03|0.000075
01:28:04|0.000075
01:28:05|0.000075
01:28:06|0.000075
01:28:07|0.000075
01:28:08|0.000075
01:28:09|0.000075
01:28:10|0.000075
01:28:11|0.000075
01:28:12|0.000075
01:28:13|0.000075
01:28:14|0.00007503
01:28:15|0.00007503
01:28:16|0.00007503
01:28:17|0.00007503
01:28:18|0.00007503
01:28:20|0.00007503
01:28:20|0.00007503
01:28:22|0.00007504
01:28:22|0.00007504
01:28:24|0.00007504
01:28:25|0.00007504
01:28:26|0.00007504
01:28:27|0.00007504
01:28:28|0.00007504
01:28:29|0.00007504
01:28:30|0.00007504
01:28:32|0.00007504
01:28:32|0.00007504
01:28:33|0.00007504
01:28:34|0.00007504
01:28:35|0.00007504
01:28:36|0.00007504
01:28:37|0.00007488
01:28:38|0.00007476
01:28:39|0.00007476
01:28:41|0.00007476
01:28:41|0.00007476
01:28:42|0.00007476
01:28:43|0.00007476
01:28:45|0.00007476
01:28:45|0.00007476
01:28:47|0.00007476
01:28:47|0.00007495
01:28:49|0.00007495
01:28:49|0.00007495
01:28:50|0.00007495
01:28:51|0.00007495
01:28:52|0.00007495
01:28:53|0.00007495
01:28:54|0.00007495
01:28:55|0.000075
01:28:56|0.000075
01:28:57|0.000075
01:28:59|0.000075
01:28:59|0.000075
01:29:01|0.000075
01:29:02|0.000075
01:29:02|0.000075
01:29:03|0.000075
01:29:05|0.000075
01:29:05|0.000075
01:29:06|0.000075
01:29:07|0.000075
01:29:08|0.000075
01:29:09|0.000075
01:29:11|0.00007495
01:29:11|0.00007495
01:29:13|0.00007495
01:29:14|0.00007495
01:29:14|0.00007495
01:29:15|0.00007487
01:29:17|0.00007487
01:29:18|0.00007487
01:29:18|0.00007487
01:29:19|0.00007487
01:29:20|0.00007487
01:29:22|0.00007504
01:29:23|0.00007504
01:29:24|0.00007504
01:29:25|0.00007504
01:29:27|0.00007504
01:29:28|0.00007504
01:29:29|0.00007504
01:29:29|0.00007513
01:29:31|0.00007513
01:29:32|0.00007513
01:29:33|0.00007504
01:29:34|0.00007504
01:29:35|0.00007504
01:29:36|0.00007504
01:29:37|0.00007504
01:29:37|0.000075
01:29:39|0.000075
01:29:40|0.00007501
01:29:41|0.00007499
01:29:42|0.00007499
01:29:43|0.00007499
01:29:44|0.00007499
01:29:45|0.00007499
01:29:45|0.00007504
01:29:46|0.00007504
01:29:48|0.00007504
01:29:48|0.00007504
01:29:50|0.00007504
01:29:51|0.00007499
01:29:52|0.00007499
01:29:53|0.00007499
01:29:54|0.00007499
01:29:55|0.00007499
01:29:56|0.00007499
01:29:57|0.00007499
01:29:59|0.00007499
01:29:59|0.00007499
01:30:00|0.000075
01:30:01|0.00007498
01:30:02|0.00007498
01:30:04|0.00007498
01:30:05|0.000075
01:30:06|0.000075
01:30:06|0.000075
01:30:07|0.000075
01:30:08|0.000075
01:30:09|0.000075
01:30:10|0.000075
01:30:11|0.000075
01:30:12|0.000075
01:30:14|0.000075
01:30:14|0.000075
01:30:15|0.000075
01:30:16|0.000075
01:30:17|0.000075
01:30:18|0.000075
01:30:20|0.00007476
01:30:20|0.00007476
01:30:21|0.00007476
01:30:22|0.00007476
01:30:24|0.00007476
01:30:25|0.00007476
01:30:26|0.00007476
01:30:27|0.00007476
01:30:28|0.00007476
01:30:29|0.00007476
01:30:30|0.00007476
01:30:31|0.00007476
01:30:32|0.00007476
01:30:33|0.00007476
01:30:34|0.00007476
01:30:35|0.00007476
01:30:37|0.00007485
01:30:37|0.00007485
01:30:38|0.00007485
01:30:39|0.00007485
01:30:40|0.00007485
01:30:41|0.00007475
01:30:42|0.00007475
01:30:43|0.00007475
01:30:44|0.00007475
01:30:45|0.00007471
01:30:46|0.00007471
01:30:47|0.00007471
01:30:48|0.00007471
01:30:49|0.00007471
01:30:50|0.00007471
01:30:51|0.00007471
01:30:52|0.00007471
01:30:53|0.00007465
01:30:54|0.00007456
01:30:55|0.00007456
01:30:56|0.00007456
01:30:57|0.00007456
01:30:58|0.00007456
01:30:59|0.00007456
01:31:00|0.00007456
01:31:01|0.00007469
01:31:02|0.00007475
01:31:04|0.00007475
01:31:04|0.00007475
01:31:05|0.00007475
01:31:06|0.00007475
01:31:07|0.00007475
01:31:09|0.00007475
01:31:09|0.00007475
01:31:10|0.00007475
01:31:11|0.00007475
01:31:12|0.00007475
01:31:13|0.00007475
01:31:14|0.00007475
01:31:15|0.00007475
01:31:16|0.00007475
01:31:17|0.00007475
01:31:18|0.00007475
01:31:20|0.00007475
01:31:20|0.00007459
01:31:21|0.00007459
01:31:22|0.00007459
01:31:23|0.00007459
01:31:25|0.00007459
01:31:26|0.00007467
01:31:27|0.00007467
01:31:29|0.00007467
01:31:29|0.00007467
01:31:30|0.00007467
01:31:32|0.00007445
01:31:32|0.00007448
01:31:33|0.00007448
01:31:35|0.0000745
01:31:36|0.0000745
01:31:36|0.0000745
01:31:37|0.0000745
01:31:39|0.0000745
01:31:40|0.00007435
01:31:41|0.00007435
01:31:42|0.00007435
01:31:44|0.00007435
01:31:44|0.00007435
01:31:45|0.00007448
01:31:46|0.00007452
01:31:47|0.00007452
01:31:48|0.0000746
01:31:49|0.0000746
01:31:50|0.00007447
01:31:51|0.00007447
01:31:52|0.00007447
01:31:53|0.00007447
01:31:54|0.0000745
01:31:55|0.00007464
01:31:56|0.00007464
01:31:57|0.00007464
01:31:59|0.00007464
01:32:00|0.00007464
01:32:01|0.00007464
01:32:02|0.00007464
01:32:03|0.00007464
01:32:04|0.0000748
01:32:05|0.00007481
01:32:06|0.00007486
01:32:07|0.00007486
01:32:08|0.00007486
01:32:09|0.00007486
01:32:09|0.00007486
01:32:11|0.00007475
01:32:12|0.00007475
01:32:13|0.00007468
01:32:14|0.00007468
01:32:15|0.00007468
01:32:16|0.00007468
01:32:17|0.00007468
01:32:18|0.00007468
01:32:19|0.00007468
01:32:20|0.0000748
01:32:21|0.0000748
01:32:22|0.0000748
01:32:23|0.0000748
01:32:24|0.0000748
01:32:25|0.00007477
01:32:26|0.00007476
01:32:27|0.00007476
01:32:29|0.00007476
01:32:29|0.00007476
01:32:30|0.00007481
01:32:32|0.00007481
01:32:33|0.00007481
01:32:34|0.00007481
01:32:35|0.00007481
01:32:36|0.00007481
01:32:37|0.00007491
01:32:38|0.00007491
01:32:40|0.00007491
01:32:40|0.00007491
01:32:41|0.00007491
01:32:42|0.00007491
01:32:43|0.00007481
01:32:44|0.00007481
01:32:45|0.00007481
01:32:46|0.00007481
01:32:47|0.00007481
01:32:48|0.00007481
01:32:49|0.00007481
01:32:50|0.00007481
01:32:51|0.00007481
01:32:52|0.00007481
01:32:53|0.00007481
01:32:54|0.00007481
01:32:55|0.00007481
01:32:56|0.00007481
01:32:57|0.00007481
01:32:58|0.00007481
01:32:59|0.00007468
01:33:00|0.00007468
01:33:01|0.00007468
01:33:02|0.00007468
01:33:03|0.00007468
01:33:04|0.00007477
01:33:05|0.00007477
01:33:06|0.00007477
01:33:07|0.00007477
01:33:08|0.00007477
01:33:09|0.00007477
01:33:10|0.00007477
01:33:11|0.00007477
01:33:12|0.00007477
01:33:13|0.00007477
01:33:14|0.00007477
01:33:15|0.00007477
01:33:16|0.00007477
01:33:17|0.00007477
01:33:18|0.00007477
01:33:19|0.00007476
01:33:20|0.00007476
01:33:21|0.00007476
01:33:22|0.00007476
01:33:23|0.00007476
01:33:24|0.00007476
01:33:25|0.00007476
01:33:27|0.00007476
01:33:28|0.00007476
01:33:29|0.00007477
01:33:31|0.00007481
01:33:31|0.00007481
01:33:33|0.00007477
01:33:34|0.00007477
01:33:34|0.00007477
01:33:35|0.00007477
01:33:37|0.00007477
01:33:37|0.00007477
01:33:38|0.00007477
01:33:40|0.00007476
01:33:41|0.00007476
01:33:42|0.00007476
01:33:43|0.00007476
01:33:43|0.00007476
01:33:44|0.00007476
01:33:46|0.00007476
01:33:47|0.00007476
01:33:47|0.00007476
01:33:48|0.00007476
01:33:50|0.00007476
01:33:51|0.00007476
01:33:51|0.00007476
01:33:53|0.00007476
01:33:53|0.00007476
01:33:54|0.00007476
01:33:56|0.00007477
01:33:57|0.00007477
01:33:58|0.00007477
01:33:59|0.00007477
01:34:00|0.00007483
01:34:01|0.00007499
01:34:01|0.00007499
01:34:03|0.00007499
01:34:04|0.00007499
01:34:05|0.00007499
01:34:06|0.00007499
01:34:07|0.00007499
01:34:07|0.00007499
01:34:08|0.00007499
01:34:10|0.00007499
01:34:10|0.00007499
01:34:12|0.0000751
01:34:13|0.0000751
01:34:14|0.0000751
01:34:15|0.0000751
01:34:16|0.0000751
01:34:17|0.0000751
01:34:17|0.0000751
01:34:19|0.0000751
01:34:20|0.0000751
01:34:21|0.0000751
01:34:22|0.0000751
01:34:22|0.0000751
01:34:24|0.0000751
01:34:25|0.0000751
01:34:26|0.0000751
01:34:27|0.0000751
01:34:28|0.0000751
01:34:30|0.0000751
01:34:31|0.0000751
01:34:31|0.0000751
01:34:32|0.0000751
01:34:33|0.0000751
01:34:34|0.0000751
01:34:35|0.0000751
01:34:36|0.0000751
01:34:38|0.0000751
01:34:39|0.00007504
01:34:40|0.00007504
01:34:41|0.00007482
01:34:42|0.00007482
01:34:43|0.00007482
01:34:44|0.00007482
01:34:50|0.00007491
01:34:51|0.00007491
01:34:51|0.00007491
01:34:53|0.00007491
01:34:54|0.00007491
01:34:54|0.00007491
01:34:55|0.00007491
01:34:57|0.00007491
01:34:57|0.00007491
01:34:58|0.00007491
01:35:00|0.00007491
01:35:01|0.00007491
01:35:02|0.00007491
01:35:03|0.00007491
01:35:04|0.00007491
01:35:05|0.00007491
01:35:06|0.00007491
01:35:07|0.00007491
01:35:08|0.00007491
01:35:09|0.00007491
01:35:10|0.00007491
01:35:11|0.00007491
01:35:12|0.00007491
01:35:13|0.00007491
01:35:14|0.00007491
01:35:15|0.00007491
01:35:16|0.00007491
01:35:17|0.00007491
01:35:18|0.00007491
01:35:19|0.00007491
01:35:20|0.00007491
01:35:21|0.00007491
01:35:22|0.00007491
01:35:23|0.00007491
01:35:24|0.00007491
01:35:25|0.00007491
01:35:26|0.00007491
01:35:27|0.00007491
01:35:28|0.00007491
01:35:29|0.00007491
01:35:30|0.00007491
01:35:32|0.00007486
01:35:32|0.00007486
01:35:33|0.00007486
01:35:35|0.00007486
01:35:36|0.00007486
01:35:37|0.00007486
01:35:38|0.00007486
01:35:39|0.00007486
01:35:40|0.00007486
01:35:41|0.00007486
01:35:42|0.00007486
01:35:43|0.00007486
01:35:44|0.00007486
01:35:45|0.00007486
01:35:46|0.00007486
01:35:48|0.00007486
01:35:48|0.00007486
01:35:49|0.00007486
01:35:50|0.00007486
01:35:51|0.00007486
01:35:52|0.00007486
01:35:53|0.00007486
01:35:54|0.00007486
01:35:55|0.00007486
01:35:56|0.00007486
01:35:57|0.00007486
01:35:58|0.00007486
01:35:59|0.00007486
01:36:00|0.00007486
01:36:01|0.00007486
01:36:03|0.00007486
01:36:03|0.00007486
01:36:04|0.00007486
01:36:05|0.00007486
01:36:06|0.00007486
01:36:07|0.00007486
01:36:08|0.00007486
01:36:09|0.00007486
01:36:10|0.00007486
01:36:11|0.00007486
01:36:13|0.00007486
01:36:13|0.00007486
01:36:14|0.00007486
01:36:15|0.00007486
01:36:16|0.00007486
01:36:17|0.00007486
01:36:18|0.00007486
01:36:19|0.00007486
01:36:20|0.00007486
01:36:21|0.00007486
01:36:23|0.00007486
01:36:23|0.00007486
01:36:24|0.00007486
01:36:25|0.00007486
01:36:26|0.00007486
01:36:27|0.00007486
01:36:28|0.00007486
01:36:30|0.00007486
01:36:31|0.00007486
01:36:32|0.00007486
01:36:33|0.00007486
01:36:34|0.00007486
01:36:35|0.00007486
01:36:36|0.00007486
01:36:37|0.00007494
01:36:38|0.00007494
01:36:39|0.00007494
01:36:40|0.00007494
01:36:41|0.00007494
01:36:42|0.00007494
01:36:43|0.00007494
01:36:44|0.00007494
01:36:45|0.00007494
01:36:46|0.00007494
01:36:47|0.00007494
01:36:48|0.00007494
01:36:49|0.00007494
01:36:50|0.00007494
01:36:51|0.00007494
01:36:52|0.00007494
01:36:53|0.00007494
01:36:54|0.00007494
01:36:56|0.00007494
01:36:56|0.00007494
01:36:57|0.00007494
01:36:58|0.00007494
01:36:59|0.00007494
01:37:00|0.00007494
01:37:01|0.00007494
01:37:02|0.00007491
01:37:03|0.00007491
01:37:04|0.00007491
01:37:05|0.00007491
01:37:06|0.00007487
01:37:07|0.00007487
01:37:08|0.00007487
01:37:09|0.00007487
01:37:10|0.00007487
01:37:11|0.00007487
01:37:12|0.00007487
01:37:13|0.00007486
01:37:14|0.00007486
01:37:15|0.00007486
01:37:16|0.00007487
01:37:17|0.00007487
01:37:19|0.00007487
01:37:19|0.00007487
01:37:20|0.00007487
01:37:21|0.00007487
01:37:23|0.00007487
01:37:23|0.00007487
01:37:24|0.00007487
01:37:25|0.00007487
01:37:26|0.00007487
01:37:27|0.00007487
01:37:28|0.00007487
01:37:29|0.00007487
01:37:31|0.00007487
01:37:32|0.00007487
01:37:34|0.00007487
01:37:35|0.00007487
01:37:35|0.00007487
01:37:37|0.00007487
01:37:37|0.00007487
01:37:39|0.00007487
01:37:40|0.00007482
01:37:41|0.00007482
01:37:42|0.00007482
01:37:43|0.00007482
01:37:44|0.00007482
01:37:45|0.00007482
01:37:45|0.00007482
01:37:47|0.00007482
01:37:48|0.00007471
01:37:48|0.00007471
01:37:50|0.00007471
01:37:51|0.00007471
01:37:52|0.00007471
01:37:53|0.00007471
01:37:54|0.00007471
01:37:55|0.00007471
01:37:56|0.00007471
01:37:57|0.00007471
01:37:58|0.00007471
01:37:59|0.00007471
01:38:00|0.00007471
01:38:01|0.00007461
01:38:02|0.00007461
01:38:04|0.00007461
01:38:04|0.00007461
01:38:05|0.00007461
01:38:06|0.00007461
01:38:07|0.00007461
01:38:08|0.00007461
01:38:09|0.00007461
01:38:10|0.00007461
01:38:11|0.00007461
01:38:12|0.00007461
01:38:14|0.00007461
01:38:14|0.00007461
01:38:15|0.00007461
01:38:17|0.00007461
01:38:17|0.00007461
01:38:19|0.00007461
01:38:19|0.0000746
01:38:20|0.0000746
01:38:21|0.0000746
01:38:22|0.0000746
01:38:23|0.0000746
01:38:24|0.0000746
01:38:25|0.0000746
01:38:26|0.0000746
01:38:27|0.0000746
01:38:28|0.0000746
01:38:29|0.0000746
01:38:30|0.00007468
01:38:32|0.00007468
01:38:33|0.00007468
01:38:34|0.00007468
01:38:36|0.00007468
01:38:36|0.00007468
01:38:37|0.00007468
01:38:39|0.00007468
01:38:39|0.00007468
01:38:41|0.00007468
01:38:42|0.00007468
01:38:43|0.00007465
01:38:44|0.00007466
01:38:45|0.00007466
01:38:45|0.00007466
01:38:47|0.00007466
01:38:48|0.00007466
01:38:48|0.00007466
01:38:49|0.00007466
01:38:50|0.00007466
01:38:52|0.00007466
01:38:53|0.00007466
01:38:54|0.00007466
01:38:54|0.00007466
01:38:56|0.00007466
01:38:57|0.00007466
01:38:58|0.00007466
01:38:58|0.00007466
01:39:00|0.00007466
01:39:00|0.00007466
01:39:02|0.00007466
01:39:03|0.00007466
01:39:03|0.00007466
01:39:04|0.00007466
01:39:05|0.00007466
01:39:07|0.00007466
01:39:08|0.00007466
01:39:09|0.00007466
01:39:11|0.00007466
01:39:11|0.00007466
01:39:12|0.00007466
01:39:13|0.00007466
01:39:14|0.00007466
01:39:15|0.00007466
01:39:16|0.00007466
01:39:17|0.00007466
01:39:19|0.00007466
01:39:19|0.00007466
01:39:20|0.00007466
01:39:21|0.00007466
01:39:22|0.00007466
01:39:23|0.00007466
01:39:25|0.00007466
01:39:25|0.00007466
01:39:26|0.00007466
01:39:27|0.00007466
01:39:28|0.00007466
01:39:29|0.00007466
01:39:31|0.00007461
01:39:31|0.00007461
01:39:33|0.00007461
01:39:34|0.00007461
01:39:35|0.00007461
01:39:36|0.00007461
01:39:37|0.00007461
01:39:38|0.00007461
01:39:39|0.00007461
01:39:41|0.00007461
01:39:41|0.00007461
01:39:43|0.00007461
01:39:44|0.00007461
01:39:45|0.00007461
01:39:45|0.00007461
01:39:47|0.00007477
01:39:48|0.00007482
01:39:49|0.00007482
01:39:50|0.00007482
01:39:51|0.00007482
01:39:52|0.00007486
01:39:53|0.00007491
01:39:54|0.00007491
01:39:55|0.00007491
01:39:56|0.00007491
01:39:57|0.00007491
01:39:58|0.00007491
01:39:59|0.00007491
01:40:00|0.00007491
01:40:01|0.00007491
01:40:02|0.00007491
01:40:02|0.00007491
01:40:04|0.00007491
01:40:05|0.00007491
01:40:06|0.00007491
01:40:07|0.00007491
01:40:07|0.00007491
01:40:09|0.00007491
01:40:10|0.00007491
01:40:11|0.00007491
01:40:12|0.00007491
01:40:13|0.00007491
01:40:14|0.00007491
01:40:15|0.00007491
01:40:16|0.00007491
01:40:17|0.00007489
01:40:18|0.00007489
01:40:19|0.00007489
01:40:20|0.00007489
01:40:21|0.00007489
01:40:22|0.00007489
01:40:23|0.0000748
01:40:24|0.0000748
01:40:25|0.0000748
01:40:26|0.0000748
01:40:27|0.0000748
01:40:28|0.0000748
01:40:29|0.0000748
01:40:30|0.0000748
01:40:31|0.0000748
01:40:32|0.0000748
01:40:33|0.0000748
01:40:35|0.0000748
01:40:36|0.0000748
01:40:37|0.0000748
01:40:38|0.0000748
01:40:39|0.0000748
01:40:40|0.0000748
01:40:42|0.0000748
01:40:42|0.0000748
01:40:43|0.0000748
01:40:44|0.0000748
01:40:45|0.0000748
01:40:46|0.0000748
01:40:47|0.0000748
01:40:48|0.0000748
01:40:49|0.0000748
01:40:50|0.0000748
01:40:51|0.0000748
01:40:52|0.0000748
01:40:53|0.0000748
01:40:54|0.0000748
01:40:55|0.0000748
01:40:56|0.0000748
01:40:57|0.0000748
01:40:58|0.0000748
01:40:59|0.0000748
01:41:00|0.0000748
01:41:01|0.0000748
01:41:02|0.00007485
01:41:03|0.00007485
01:41:04|0.00007485
01:41:05|0.00007485
01:41:06|0.00007485
01:41:07|0.00007485
01:41:08|0.00007485
01:41:09|0.00007485
01:41:11|0.00007485
01:41:11|0.00007485
01:41:12|0.00007485
01:41:13|0.00007485
01:41:14|0.00007485
01:41:15|0.00007485
01:41:16|0.00007485
01:41:17|0.00007485
01:41:18|0.00007485
01:41:19|0.00007485
01:41:20|0.00007485
01:41:22|0.00007485
01:41:23|0.00007485
01:41:23|0.00007485
01:41:24|0.00007485
01:41:26|0.00007485
01:41:26|0.00007485
01:41:27|0.00007485
01:41:29|0.00007485
01:41:29|0.00007485
01:41:30|0.00007485
01:41:31|0.00007485
01:41:33|0.00007485
01:41:33|0.00007485
01:41:35|0.00007485
01:41:36|0.00007485
01:41:38|0.00007485
01:41:38|0.00007485
01:41:40|0.00007485
01:41:40|0.00007485
01:41:41|0.00007485
01:41:43|0.00007485
01:41:44|0.00007485
01:41:44|0.00007485
01:41:46|0.00007485
01:41:47|0.00007485
01:41:48|0.00007485
01:41:49|0.00007475
01:41:50|0.00007475
01:41:50|0.00007475
01:41:52|0.00007475
01:41:53|0.00007475
01:41:54|0.00007475
01:41:55|0.00007475
01:41:56|0.00007475
01:41:57|0.00007475
01:41:58|0.00007475
01:41:59|0.00007475
01:42:00|0.0000753
01:42:00|0.00007603
01:42:02|0.00007624
01:42:03|0.00007624
01:42:04|0.00007623
01:42:05|0.00007631
01:42:05|0.00007623
01:42:07|0.00007615
01:42:08|0.00007615
01:42:09|0.00007591
01:42:09|0.00007591
01:42:11|0.00007592
01:42:12|0.00007588
01:42:13|0.00007589
01:42:14|0.00007588
01:42:15|0.00007588
01:42:15|0.00007588
01:42:17|0.00007572
01:42:18|0.00007572
01:42:18|0.00007572
01:42:19|0.00007572
01:42:21|0.00007572
01:42:22|0.00007572
01:42:23|0.00007548
01:42:24|0.00007548
01:42:25|0.00007562
01:42:26|0.00007562
01:42:26|0.00007562
01:42:27|0.00007586
01:42:28|0.00007586
01:42:30|0.00007586
01:42:31|0.00007564
01:42:31|0.00007564
01:42:32|0.00007564
01:42:34|0.00007587
01:42:35|0.00007587
01:42:36|0.00007587
01:42:38|0.00007587
01:42:38|0.00007587
01:42:40|0.00007562
01:42:41|0.0000756
01:42:42|0.0000756
01:42:43|0.0000756
01:42:44|0.00007569
01:42:45|0.00007569
01:42:46|0.00007569
01:42:47|0.00007569
01:42:48|0.00007569
01:42:49|0.00007569
01:42:50|0.00007569
01:42:51|0.0000758
01:42:52|0.0000758
01:42:53|0.0000758
01:42:54|0.0000758
01:42:55|0.0000758
01:42:56|0.0000758
01:42:57|0.0000758
01:42:58|0.00007555
01:42:59|0.00007555
01:43:00|0.00007555
01:43:01|0.00007555
01:43:02|0.00007549
01:43:03|0.00007519
01:43:04|0.00007519
01:43:05|0.00007519
01:43:06|0.00007519
01:43:07|0.00007519
01:43:08|0.00007519
01:43:09|0.00007506
01:43:10|0.00007471
01:43:11|0.00007494
01:43:12|0.00007494
01:43:13|0.00007494
01:43:14|0.00007494
01:43:15|0.00007494
01:43:16|0.00007494
01:43:17|0.00007482
01:43:18|0.00007482
01:43:19|0.00007508
01:43:20|0.00007508
01:43:21|0.00007508
01:43:22|0.00007497
01:43:23|0.00007499
01:43:24|0.00007495
01:43:25|0.00007506
01:43:26|0.00007506
01:43:27|0.00007506
01:43:28|0.00007506
01:43:29|0.00007515
01:43:30|0.00007507
01:43:31|0.00007507
01:43:32|0.00007507
01:43:33|0.00007507
01:43:34|0.00007507
01:43:35|0.00007504
01:43:36|0.00007504
01:43:38|0.0000751
01:43:39|0.0000751
01:43:40|0.0000751
01:43:41|0.0000751
01:43:42|0.00007517
01:43:44|0.00007517
01:43:44|0.00007517
01:43:45|0.00007517
01:43:46|0.00007517
01:43:47|0.00007517
01:43:48|0.00007537
01:43:49|0.00007537
01:43:50|0.00007537
01:43:51|0.00007536
01:43:52|0.00007536
01:43:53|0.00007536
01:43:54|0.00007536
01:43:55|0.00007536
01:43:57|0.00007508
01:43:57|0.00007507
01:43:59|0.00007507
01:44:00|0.00007502
01:44:01|0.00007502
01:44:02|0.00007502
01:44:03|0.00007502
01:44:04|0.00007495
01:44:05|0.00007495
01:44:06|0.00007471
01:44:07|0.0000748
01:44:08|0.00007489
01:44:09|0.00007496
01:44:10|0.00007496
01:44:11|0.00007496
01:44:12|0.00007496
01:44:13|0.00007496
01:44:14|0.00007496
01:44:15|0.00007496
01:44:16|0.00007496
01:44:17|0.00007496
01:44:18|0.00007496
01:44:19|0.00007496
01:44:20|0.0000752
01:44:21|0.0000752
01:44:22|0.0000752
01:44:23|0.0000752
01:44:24|0.0000752
01:44:25|0.0000752
01:44:26|0.0000752
01:44:27|0.00007526
01:44:28|0.00007526
01:44:29|0.00007526
01:44:30|0.00007526
01:44:31|0.00007526
01:44:32|0.00007526
01:44:33|0.00007526
01:44:34|0.00007532
01:44:35|0.00007532
01:44:36|0.00007526
01:44:37|0.00007527
01:44:39|0.00007539
01:44:40|0.00007539
01:44:41|0.00007539
01:44:42|0.00007539
01:44:43|0.0000754
01:44:45|0.0000754
01:44:45|0.0000754
01:44:47|0.00007529
01:44:48|0.00007529
01:44:49|0.00007529
01:44:50|0.00007529
01:44:50|0.00007529
01:44:52|0.00007537
01:44:52|0.00007537
01:44:54|0.00007537
01:44:54|0.00007537
01:44:55|0.00007505
01:44:56|0.00007505
01:44:57|0.00007505
01:44:58|0.00007505
01:45:00|0.00007505
01:45:01|0.00007505
01:45:01|0.00007505
01:45:02|0.00007515
01:45:03|0.00007515
01:45:04|0.00007515
01:45:06|0.00007515
01:45:07|0.00007515
01:45:07|0.00007515
01:45:08|0.00007529
01:45:10|0.0000753
01:45:10|0.0000753
01:45:11|0.0000753
01:45:12|0.0000753
01:45:13|0.0000753
01:45:14|0.0000753
01:45:15|0.0000753
01:45:16|0.0000753
01:45:17|0.0000753
01:45:18|0.0000753
01:45:20|0.0000753
01:45:21|0.00007531
01:45:21|0.00007519
01:45:22|0.00007513
01:45:23|0.00007513
01:45:24|0.00007513
01:45:25|0.00007513
01:45:27|0.00007513
01:45:27|0.00007513
01:45:28|0.00007513
01:45:29|0.00007529
01:45:30|0.00007529
01:45:32|0.0000754
01:45:32|0.0000754
01:45:33|0.0000754
01:45:34|0.00007538
01:45:36|0.00007537
01:45:37|0.0000754
01:45:37|0.0000754
01:45:39|0.0000754
01:45:41|0.0000754
01:45:41|0.0000754
01:45:42|0.0000754
01:45:43|0.0000754
01:45:44|0.00007541
01:45:45|0.00007541
01:45:46|0.0000754
01:45:47|0.0000754
01:45:48|0.0000754
01:45:49|0.0000754
01:45:50|0.0000754
01:45:51|0.0000754
01:45:52|0.0000754
01:45:53|0.0000754
01:45:54|0.00007547
01:45:55|0.00007547
01:45:56|0.00007547
01:45:57|0.00007547
01:45:58|0.00007528
01:45:59|0.00007528
01:46:00|0.00007528
01:46:01|0.00007528
01:46:02|0.0000755
01:46:03|0.00007551
01:46:04|0.00007551
01:46:05|0.00007551
01:46:06|0.00007551
01:46:07|0.00007551
01:46:08|0.00007551
01:46:09|0.00007551
01:46:10|0.00007551
01:46:11|0.00007551
01:46:12|0.00007553
01:46:13|0.00007546
01:46:14|0.00007551
01:46:15|0.00007551
01:46:16|0.00007555
01:46:17|0.00007555
01:46:18|0.00007556
01:46:19|0.00007556
01:46:20|0.00007558
01:46:22|0.00007558
01:46:22|0.00007558
01:46:23|0.00007558
01:46:24|0.00007558
01:46:25|0.00007554
01:46:27|0.00007554
01:46:28|0.00007554
01:46:28|0.00007554
01:46:29|0.00007554
01:46:30|0.00007554
01:46:32|0.00007575
01:46:33|0.00007575
01:46:33|0.00007575
01:46:35|0.00007575
01:46:35|0.0000757
01:46:36|0.0000757
01:46:37|0.0000757
01:46:38|0.0000757
01:46:40|0.0000757
01:46:41|0.0000757
01:46:43|0.0000757
01:46:43|0.0000757
01:46:45|0.0000757
01:46:46|0.00007548
01:46:47|0.00007569
01:46:48|0.00007576
01:46:49|0.00007576
01:46:50|0.00007576
01:46:51|0.00007576
01:46:52|0.00007576
01:46:53|0.00007576
01:46:54|0.00007543
01:46:55|0.00007543
01:46:56|0.00007543
01:46:57|0.00007543
01:46:58|0.00007543
01:46:59|0.00007543
01:47:00|0.00007543
01:47:01|0.00007543
01:47:02|0.00007543
01:47:03|0.00007543
01:47:04|0.00007559
01:47:05|0.00007559
01:47:06|0.00007559
01:47:07|0.00007559
01:47:08|0.00007559
01:47:09|0.00007559
01:47:10|0.00007559
01:47:11|0.00007543
01:47:12|0.00007543
01:47:13|0.00007543
01:47:14|0.00007543
01:47:15|0.00007543
01:47:16|0.00007543
01:47:17|0.00007543
01:47:18|0.00007543
01:47:19|0.00007543
01:47:20|0.00007543
01:47:21|0.00007543
01:47:23|0.00007569
01:47:23|0.00007569
01:47:24|0.00007554
01:47:25|0.00007554
01:47:26|0.00007554
01:47:27|0.00007585
01:47:28|0.00007585
01:47:29|0.00007585
01:47:30|0.00007585
01:47:31|0.00007585
01:47:32|0.00007585
01:47:34|0.00007585
01:47:34|0.00007566
01:47:35|0.0000756
01:47:36|0.0000756
01:47:37|0.0000756
01:47:38|0.00007576
01:47:39|0.00007576
01:47:41|0.00007576
01:47:42|0.00007576
01:47:43|0.00007576
01:47:43|0.00007577
01:47:45|0.00007577
01:47:46|0.00007577
01:47:47|0.0000756
01:47:48|0.0000756
01:47:49|0.0000756
01:47:50|0.0000756
01:47:51|0.0000756
01:47:52|0.0000756
01:47:53|0.0000756
01:47:54|0.00007569
01:47:55|0.00007569
01:47:56|0.00007569
01:47:57|0.00007569
01:47:58|0.00007569
01:47:59|0.00007569
01:48:00|0.00007569
01:48:01|0.00007569
01:48:02|0.00007569
01:48:03|0.00007569
01:48:04|0.00007569
01:48:05|0.00007569
01:48:06|0.00007569
01:48:07|0.0000757
01:48:08|0.0000757
01:48:09|0.0000757
01:48:11|0.0000757
01:48:11|0.00007557
01:48:12|0.00007554
01:48:13|0.00007554
01:48:14|0.00007567
01:48:15|0.00007567
01:48:16|0.00007567
01:48:17|0.00007567
01:48:18|0.00007567
01:48:20|0.00007567
01:48:21|0.00007567
01:48:21|0.00007567
01:48:23|0.00007577
01:48:24|0.00007577
01:48:24|0.00007577
01:48:25|0.00007577
01:48:27|0.00007577
01:48:28|0.00007577
01:48:29|0.00007577
01:48:30|0.00007577
01:48:31|0.00007577
01:48:32|0.00007577
01:48:33|0.00007577
01:48:33|0.00007578
01:48:35|0.00007578
01:48:35|0.00007578
01:48:37|0.00007575
01:48:37|0.00007575
01:48:38|0.00007575
01:48:39|0.00007575
01:48:41|0.00007575
01:48:42|0.00007575
01:48:43|0.00007575
01:48:45|0.00007575
01:48:46|0.00007575
01:48:46|0.00007575
01:48:48|0.00007575
01:48:48|0.00007575
01:48:50|0.00007575
01:48:50|0.00007575
01:48:52|0.00007577
01:48:53|0.00007577
01:48:54|0.00007577
01:48:55|0.00007577
01:48:56|0.00007577
01:48:56|0.00007577
01:48:58|0.00007577
01:48:58|0.00007577
01:49:00|0.00007577
01:49:01|0.00007572
01:49:02|0.00007572
01:49:03|0.00007572
01:49:04|0.00007572
01:49:05|0.00007572
01:49:06|0.00007572
01:49:07|0.00007572
01:49:08|0.00007572
01:49:09|0.00007572
01:49:10|0.00007572
01:49:11|0.00007572
01:49:12|0.00007572
01:49:14|0.00007572
01:49:14|0.00007572
01:49:15|0.00007572
01:49:16|0.00007572
01:49:17|0.00007572
01:49:18|0.00007572
01:49:19|0.00007572
01:49:20|0.00007572
01:49:21|0.00007572
01:49:22|0.00007572
01:49:23|0.00007572
01:49:24|0.00007572
01:49:25|0.00007572
01:49:26|0.00007574
01:49:27|0.00007574
01:49:28|0.00007574
01:49:29|0.00007574
01:49:30|0.00007574
01:49:31|0.00007574
01:49:32|0.00007574
01:49:33|0.00007574
01:49:34|0.00007574
01:49:35|0.00007574
01:49:36|0.00007574
01:49:37|0.00007574
01:49:38|0.00007574
01:49:39|0.00007574
01:49:40|0.00007574
01:49:41|0.00007574
01:49:43|0.00007574
01:49:44|0.00007574
01:49:45|0.00007574
01:49:46|0.00007584
01:49:47|0.00007584
01:49:48|0.00007584
01:49:49|0.00007584
01:49:51|0.00007585
01:49:51|0.00007593
01:49:52|0.000076
01:49:53|0.000076
01:49:54|0.000076
01:49:55|0.000076
01:49:56|0.000076
01:49:57|0.000076
01:49:58|0.000076
01:49:59|0.000076
01:50:00|0.000076
01:50:01|0.00007571
01:50:02|0.00007571
01:50:03|0.00007571
01:50:04|0.00007574
01:50:05|0.00007574
01:50:06|0.00007574
01:50:07|0.00007574
01:50:08|0.00007574
01:50:09|0.00007574
01:50:10|0.00007574
01:50:11|0.00007574
01:50:12|0.00007574
01:50:14|0.00007574
01:50:14|0.00007574
01:50:15|0.00007574
01:50:16|0.00007574
01:50:18|0.00007583
01:50:18|0.00007556
01:50:19|0.00007556
01:50:21|0.00007556
01:50:21|0.00007556
01:50:23|0.00007556
01:50:24|0.00007556
01:50:25|0.00007556
01:50:25|0.00007556
01:50:27|0.00007556
01:50:28|0.00007556
01:50:29|0.00007556
01:50:30|0.00007565
01:50:31|0.00007565
01:50:32|0.00007565
01:50:33|0.00007543
01:50:33|0.00007543
01:50:35|0.00007549
01:50:36|0.00007549
01:50:36|0.00007549
01:50:37|0.00007549
01:50:38|0.00007544
01:50:40|0.00007548
01:50:41|0.00007548
01:50:42|0.00007548
01:50:42|0.00007548
01:50:44|0.00007548
01:50:46|0.00007548
01:50:47|0.00007548
01:50:48|0.00007548
01:50:49|0.00007548
01:50:50|0.00007548
01:50:51|0.00007548
01:50:51|0.00007548
01:50:53|0.00007548
01:50:54|0.00007548
01:50:55|0.00007548
01:50:56|0.00007548
01:50:58|0.00007548
01:50:58|0.00007548
01:51:00|0.00007548
01:51:00|0.00007548
01:51:01|0.00007548
01:51:02|0.00007544
01:51:04|0.00007544
01:51:04|0.00007544
01:51:05|0.00007544
01:51:07|0.00007544
01:51:08|0.00007544
01:51:08|0.00007549
01:51:09|0.00007549
01:51:10|0.00007549
01:51:11|0.00007549
01:51:12|0.00007549
01:51:13|0.00007549
01:51:15|0.00007549
01:51:15|0.00007549
01:51:17|0.00007549
01:51:17|0.00007549
01:51:18|0.00007549
01:51:19|0.00007549
01:51:21|0.00007549
01:51:22|0.00007549
01:51:22|0.00007549
01:51:23|0.00007549
01:51:24|0.00007549
01:51:25|0.00007549
01:51:26|0.00007549
01:51:28|0.00007556
01:51:29|0.00007556
01:51:29|0.00007556
01:51:30|0.00007556
01:51:31|0.00007556
01:51:32|0.00007556
01:51:33|0.00007556
01:51:34|0.00007556
01:51:35|0.00007556
01:51:36|0.00007556
01:51:37|0.00007556
01:51:39|0.00007556
01:51:40|0.00007556
01:51:40|0.00007556
01:51:41|0.00007556
01:51:42|0.00007556
01:51:43|0.00007556
01:51:44|0.00007556
01:51:46|0.00007556
01:51:46|0.00007556
01:51:48|0.00007556
01:51:49|0.00007556
01:51:51|0.00007556
01:51:51|0.00007556
01:51:52|0.00007556
01:51:53|0.00007556
01:51:55|0.00007556
01:51:55|0.00007556
01:51:56|0.00007556
01:51:57|0.00007556
01:51:59|0.00007556
01:52:00|0.00007556
01:52:01|0.00007544
01:52:01|0.00007544
01:52:03|0.00007544
01:52:03|0.00007544
01:52:05|0.00007544
01:52:06|0.00007544
01:52:07|0.00007544
01:52:08|0.00007538
01:52:08|0.00007538
01:52:09|0.00007538
01:52:10|0.00007539
01:52:11|0.00007539
01:52:12|0.00007539
01:52:14|0.00007539
01:52:14|0.00007539
01:52:15|0.00007539
01:52:16|0.00007539
01:52:17|0.00007539
01:52:18|0.00007539
01:52:19|0.00007539
01:52:20|0.00007539
01:52:22|0.00007539
01:52:23|0.00007539
01:52:24|0.00007539
01:52:25|0.00007539
01:52:25|0.00007539
01:52:26|0.00007539
01:52:28|0.00007539
01:52:29|0.00007539
01:52:29|0.00007552
01:52:30|0.00007552
01:52:31|0.00007552
01:52:32|0.00007552
01:52:34|0.00007552
01:52:35|0.00007552
01:52:36|0.00007552
01:52:37|0.00007552
01:52:38|0.00007552
01:52:38|0.00007552
01:52:40|0.00007552
01:52:41|0.00007552
01:52:41|0.00007575
01:52:43|0.00007576
01:52:43|0.00007576
01:52:45|0.00007576
01:52:46|0.00007576
01:52:48|0.00007576
01:52:48|0.00007576
01:52:50|0.00007576
01:52:51|0.00007576
01:52:52|0.00007576
01:52:53|0.00007576
01:52:54|0.00007562
01:52:55|0.00007562
01:52:56|0.00007562
01:52:57|0.00007575
01:52:58|0.00007549
01:52:59|0.00007551
01:53:00|0.00007551
01:53:01|0.00007551
01:53:02|0.00007551
01:53:03|0.00007551
01:53:05|0.00007551
01:53:05|0.00007551
01:53:06|0.00007541
01:53:07|0.00007541
01:53:08|0.00007541
01:53:09|0.0000756
01:53:10|0.0000756
01:53:11|0.0000756
01:53:12|0.0000756
01:53:13|0.0000756
01:53:14|0.0000756
01:53:15|0.0000756
01:53:16|0.0000756
01:53:17|0.0000756
01:53:18|0.0000756
01:53:19|0.0000756
01:53:20|0.0000756
01:53:21|0.0000756
01:53:22|0.0000756
01:53:24|0.0000756
01:53:25|0.0000756
01:53:25|0.0000756
01:53:27|0.0000756
01:53:27|0.0000756
01:53:28|0.0000756
01:53:29|0.0000756
01:53:30|0.0000756
01:53:31|0.0000756
01:53:32|0.0000756
01:53:33|0.0000756
01:53:34|0.0000756
01:53:35|0.0000756
01:53:36|0.0000756
01:53:37|0.0000756
01:53:38|0.0000756
01:53:40|0.0000756
01:53:41|0.0000756
01:53:41|0.00007554
01:53:42|0.00007544
01:53:43|0.00007544
01:53:44|0.00007544
01:53:45|0.00007544
01:53:47|0.00007544
01:53:48|0.00007544
01:53:49|0.00007544
01:53:50|0.00007544
01:53:51|0.00007544
01:53:52|0.00007544
01:53:53|0.00007544
01:53:54|0.00007544
01:53:55|0.00007544
01:53:56|0.00007544
01:53:57|0.00007544
01:53:58|0.00007544
01:53:59|0.00007544
01:54:00|0.00007544
01:54:01|0.00007544
01:54:03|0.00007544
01:54:04|0.00007559
01:54:05|0.00007559
01:54:06|0.00007559
01:54:07|0.00007559
01:54:07|0.0000756
01:54:09|0.0000756
01:54:10|0.0000756
01:54:11|0.0000756
01:54:12|0.0000756
01:54:13|0.0000756
01:54:14|0.0000756
01:54:15|0.0000756
01:54:15|0.0000756
01:54:17|0.0000756
01:54:17|0.00007555
01:54:19|0.00007555
01:54:19|0.00007542
01:54:20|0.0000754
01:54:22|0.0000754
01:54:23|0.0000754
01:54:24|0.0000754
01:54:24|0.0000754
01:54:26|0.0000754
01:54:26|0.0000754
01:54:28|0.00007542
01:54:29|0.00007542
01:54:29|0.00007542
01:54:30|0.00007542
01:54:32|0.00007538
01:54:33|0.00007538
01:54:34|0.00007538
01:54:35|0.00007538
01:54:36|0.00007538
01:54:37|0.00007538
01:54:38|0.00007538
01:54:39|0.00007538
01:54:40|0.00007538
01:54:41|0.00007538
01:54:42|0.00007551
01:54:43|0.00007551
01:54:44|0.00007551
01:54:45|0.00007551
01:54:46|0.00007551
01:54:47|0.00007551
01:54:49|0.00007551
01:54:50|0.00007551
01:54:51|0.00007551
01:54:52|0.00007551
01:54:53|0.00007551
01:54:54|0.00007551
01:54:55|0.00007551
01:54:56|0.00007551
01:54:57|0.00007551
01:54:58|0.00007551
01:54:59|0.00007551
01:55:00|0.00007551
01:55:02|0.00007551
01:55:03|0.00007551
01:55:03|0.00007551
01:55:04|0.00007551
01:55:06|0.00007551
01:55:07|0.00007551
01:55:08|0.00007551
01:55:08|0.00007551
01:55:10|0.00007551
01:55:10|0.00007551
01:55:12|0.00007551
01:55:13|0.00007551
01:55:14|0.00007551
01:55:15|0.00007551
01:55:16|0.00007551
01:55:17|0.00007551
01:55:18|0.00007551
01:55:19|0.00007551
01:55:20|0.00007551
01:55:21|0.00007551
01:55:22|0.00007551
01:55:23|0.00007551
01:55:24|0.00007551
01:55:25|0.00007551
01:55:26|0.00007551
01:55:27|0.00007551
01:55:28|0.00007551
01:55:29|0.00007542
01:55:30|0.0000754
01:55:31|0.0000754
01:55:32|0.0000754
01:55:33|0.0000754
01:55:34|0.0000754
01:55:35|0.0000754
01:55:36|0.0000754
01:55:37|0.0000754
01:55:38|0.0000754
01:55:39|0.0000754
01:55:40|0.0000754
01:55:41|0.0000754
01:55:42|0.0000754
01:55:43|0.0000754
01:55:44|0.0000754
01:55:45|0.0000754
01:55:46|0.0000754
01:55:47|0.0000754
01:55:48|0.0000754
01:55:50|0.0000754
01:55:51|0.0000754
01:55:52|0.0000754
01:55:53|0.0000754
01:55:53|0.0000754
01:55:55|0.0000754
01:55:56|0.0000754
01:55:57|0.00007551
01:55:58|0.00007551
01:55:59|0.00007551
01:56:00|0.00007551
01:56:01|0.00007551
01:56:02|0.00007551
01:56:03|0.00007551
01:56:04|0.00007551
01:56:05|0.00007551
01:56:06|0.00007551
01:56:07|0.00007551
01:56:08|0.00007551
01:56:09|0.00007551
01:56:10|0.00007551
01:56:11|0.00007551
01:56:12|0.00007551
01:56:13|0.00007551
01:56:14|0.00007551
01:56:15|0.00007551
01:56:16|0.00007551
01:56:17|0.00007551
01:56:18|0.00007551
01:56:19|0.00007551
01:56:20|0.00007551
01:56:21|0.00007544
01:56:22|0.00007544
01:56:23|0.00007544
01:56:24|0.00007544
01:56:25|0.00007544
01:56:26|0.00007544
01:56:27|0.00007544
01:56:28|0.00007544
01:56:29|0.00007544
01:56:30|0.00007544
01:56:31|0.00007544
01:56:32|0.00007544
01:56:33|0.00007544
01:56:34|0.00007544
01:56:35|0.00007544
01:56:36|0.00007544
01:56:37|0.00007544
01:56:38|0.00007544
01:56:39|0.00007544
01:56:40|0.00007544
01:56:41|0.00007544
01:56:42|0.00007544
01:56:43|0.00007544
01:56:44|0.00007544
01:56:45|0.00007544
01:56:46|0.00007544
01:56:47|0.00007544
01:56:48|0.00007544
01:56:49|0.00007544
01:56:51|0.00007544
01:56:51|0.00007544
01:56:52|0.00007544
01:56:54|0.00007544
01:56:55|0.00007544
01:56:56|0.00007544
01:56:56|0.00007544
01:56:58|0.00007544
01:56:59|0.00007544
01:56:59|0.00007544
01:57:01|0.00007544
01:57:02|0.00007544
01:57:03|0.00007544
01:57:03|0.00007544
01:57:05|0.00007544
01:57:06|0.00007544
01:57:07|0.00007544
01:57:08|0.00007544
01:57:09|0.00007544
01:57:10|0.00007544
01:57:12|0.00007544
01:57:12|0.00007544
01:57:13|0.00007544
01:57:14|0.00007544
01:57:15|0.00007544
01:57:16|0.00007544
01:57:17|0.00007544
01:57:18|0.00007544
01:57:19|0.00007544
01:57:20|0.00007544
01:57:21|0.00007544
01:57:22|0.00007544
01:57:23|0.00007544
01:57:24|0.00007544
01:57:25|0.00007544
01:57:26|0.00007544
01:57:27|0.00007544
01:57:28|0.00007544
01:57:29|0.00007544
01:57:30|0.00007545
01:57:31|0.00007545
01:57:32|0.00007545
01:57:33|0.00007545
01:57:34|0.00007545
01:57:35|0.00007545
01:57:36|0.00007544
01:57:37|0.00007544
01:57:38|0.00007544
01:57:39|0.00007544
01:57:40|0.00007544
01:57:41|0.00007544
01:57:42|0.00007544
01:57:43|0.00007544
01:57:44|0.00007544
01:57:45|0.00007544
01:57:46|0.00007544
01:57:47|0.00007544
01:57:48|0.00007544
01:57:49|0.00007544
01:57:51|0.00007544
01:57:52|0.00007544
01:57:53|0.00007544
01:57:54|0.00007544
01:57:55|0.00007544
01:57:56|0.00007544
01:57:58|0.00007562
01:57:58|0.00007562
01:58:00|0.00007562
01:58:01|0.00007562
01:58:02|0.00007562
01:58:02|0.00007562
01:58:03|0.00007562
01:58:05|0.00007562
01:58:05|0.00007562
01:58:06|0.00007562
01:58:08|0.00007562
01:58:09|0.00007562
01:58:09|0.00007562
01:58:11|0.00007565
01:58:12|0.00007565
01:58:13|0.00007565
01:58:14|0.00007565
01:58:15|0.00007565
01:58:15|0.00007565
01:58:17|0.00007565
01:58:17|0.00007565
01:58:19|0.00007565
01:58:20|0.00007565
01:58:21|0.00007574
01:58:22|0.00007574
01:58:23|0.00007574
01:58:23|0.00007574
01:58:24|0.00007574
01:58:26|0.00007574
01:58:27|0.00007574
01:58:28|0.00007574
01:58:28|0.00007574
01:58:30|0.00007574
01:58:31|0.00007574
01:58:32|0.00007562
01:58:32|0.00007562
01:58:34|0.00007562
01:58:35|0.00007562
01:58:36|0.00007562
01:58:37|0.00007562
01:58:38|0.00007562
01:58:39|0.00007562
01:58:39|0.00007562
01:58:40|0.00007562
01:58:42|0.00007562
01:58:42|0.00007562
01:58:44|0.00007562
01:58:45|0.00007562
01:58:46|0.00007562
01:58:47|0.00007562
01:58:48|0.00007562
01:58:48|0.00007562
01:58:49|0.00007562
01:58:50|0.00007562
01:58:52|0.00007544
01:58:53|0.00007544
01:58:55|0.00007544
01:58:55|0.00007544
01:58:56|0.00007544
01:58:57|0.00007544
01:58:58|0.00007544
01:58:59|0.00007544
01:59:00|0.00007544
01:59:01|0.00007544
01:59:02|0.00007544
01:59:03|0.00007544
01:59:04|0.00007544
01:59:05|0.00007544
01:59:06|0.00007544
01:59:07|0.00007544
01:59:08|0.00007544
01:59:09|0.00007544
01:59:10|0.00007544
01:59:11|0.00007544
01:59:12|0.00007544
01:59:13|0.00007544
01:59:14|0.00007544
01:59:15|0.00007544
01:59:16|0.00007544
01:59:17|0.00007544
01:59:18|0.00007544
01:59:19|0.00007544
01:59:20|0.00007544
01:59:21|0.00007544
01:59:22|0.00007544
01:59:23|0.00007544
01:59:24|0.00007544
01:59:25|0.00007544
01:59:26|0.00007544
01:59:27|0.00007544
01:59:28|0.00007544
01:59:29|0.00007544
01:59:30|0.00007544
01:59:31|0.00007544
01:59:32|0.00007544
01:59:33|0.00007544
01:59:34|0.00007544
01:59:35|0.00007544
01:59:36|0.00007544
01:59:37|0.00007544
01:59:38|0.00007544
01:59:39|0.00007544
01:59:40|0.00007544
01:59:41|0.00007544
01:59:43|0.00007544
01:59:43|0.00007544
01:59:44|0.00007544
01:59:45|0.00007544
01:59:46|0.00007544
01:59:47|0.00007544
01:59:48|0.00007544
01:59:49|0.00007544
01:59:50|0.00007544
01:59:51|0.00007544
01:59:53|0.00007544
01:59:54|0.00007544
01:59:55|0.00007544
01:59:56|0.00007544
01:59:57|0.00007544
01:59:58|0.00007544
01:59:59|0.00007544
02:00:00|0.00007544
02:00:01|0.00007544
02:00:03|0.00007544
02:00:03|0.00007544
02:00:04|0.00007544
02:00:05|0.00007544
02:00:06|0.00007544
02:00:07|0.00007544
02:00:08|0.00007544
02:00:10|0.00007544
02:00:10|0.00007544
02:00:11|0.00007544
02:00:12|0.00007544
02:00:14|0.00007544
02:00:14|0.00007544
02:00:15|0.00007544
02:00:17|0.00007544
02:00:17|0.00007544
02:00:19|0.00007544
02:00:20|0.00007544
02:00:21|0.00007544
02:00:21|0.00007544
02:00:22|0.00007544
02:00:24|0.00007544
02:00:25|0.00007544
02:00:26|0.00007544
02:00:26|0.00007544
02:00:27|0.00007544
02:00:29|0.00007544
02:00:30|0.00007544
02:00:31|0.00007544
02:00:31|0.00007544
02:00:32|0.00007544
02:00:34|0.00007544
02:00:35|0.00007544
02:00:36|0.00007544
02:00:36|0.00007544
02:00:38|0.00007544
02:00:38|0.00007544
02:00:40|0.00007544
02:00:41|0.00007538
02:00:41|0.00007538
02:00:42|0.00007538
02:00:44|0.00007538
02:00:44|0.00007538
02:00:46|0.00007538
02:00:46|0.00007538
02:00:48|0.00007538
02:00:49|0.00007517
02:00:49|0.00007517
02:00:51|0.00007517
02:00:52|0.00007517
02:00:52|0.0000752
02:00:54|0.0000752
02:00:56|0.0000752
02:00:56|0.0000752
02:00:58|0.00007515
02:00:59|0.00007515
02:01:00|0.00007515
02:01:01|0.00007515
02:01:02|0.00007515
02:01:03|0.00007515
02:01:05|0.00007515
02:01:06|0.00007515
02:01:07|0.00007515
02:01:08|0.00007515
02:01:08|0.00007515
02:01:10|0.00007515
02:01:10|0.00007515
02:01:12|0.00007515
02:01:12|0.00007515
02:01:13|0.00007515
02:01:14|0.00007515
02:01:15|0.00007515
02:01:17|0.00007515
02:01:18|0.00007515
02:01:18|0.00007515
02:01:19|0.00007515
02:01:21|0.00007515
02:01:22|0.00007515
02:01:23|0.00007515
02:01:24|0.00007515
02:01:24|0.0000751
02:01:26|0.0000751
02:01:26|0.00007505
02:01:28|0.00007512
02:01:29|0.00007512
02:01:30|0.00007512
02:01:31|0.00007512
02:01:32|0.00007512
02:01:33|0.00007512
02:01:33|0.00007512
02:01:35|0.00007515
02:01:35|0.00007515
02:01:37|0.00007515
02:01:38|0.00007515
02:01:38|0.00007515
02:01:40|0.00007515
02:01:41|0.00007515
02:01:42|0.00007515
02:01:42|0.00007515
02:01:44|0.00007515
02:01:44|0.00007515
02:01:46|0.00007515
02:01:47|0.00007515
02:01:47|0.00007515
02:01:49|0.00007515
02:01:49|0.00007515
02:01:50|0.00007515
02:01:52|0.00007515
02:01:53|0.00007515
02:01:54|0.00007507
02:01:55|0.00007507
02:01:57|0.00007507
02:01:58|0.00007507
02:01:59|0.00007507
02:02:01|0.00007502
02:02:01|0.00007493
02:02:02|0.00007493
02:02:03|0.00007493
02:02:05|0.00007493
02:02:05|0.00007493
02:02:07|0.00007493
02:02:08|0.00007493
02:02:09|0.00007493
02:02:10|0.00007493
02:02:11|0.00007493
02:02:12|0.00007493
02:02:13|0.00007493
02:02:14|0.00007493
02:02:15|0.00007493
02:02:16|0.00007493
02:02:17|0.00007493
02:02:18|0.00007493
02:02:19|0.00007493
02:02:20|0.00007493
02:02:21|0.00007493
02:02:22|0.00007493
02:02:23|0.00007493
02:02:24|0.00007493
02:02:25|0.00007493
02:02:26|0.00007493
02:02:27|0.00007493
02:02:28|0.00007493
02:02:29|0.00007493
02:02:30|0.00007493
02:02:31|0.00007493
02:02:32|0.00007493
02:02:33|0.00007493
02:02:34|0.00007493
02:02:35|0.00007493
02:02:36|0.00007493
02:02:37|0.00007493
02:02:38|0.00007493
02:02:39|0.00007493
02:02:40|0.00007493
02:02:41|0.00007493
02:02:42|0.00007493
02:02:43|0.00007491
02:02:44|0.00007491
02:02:45|0.00007493
02:02:46|0.00007498
02:02:47|0.00007498
02:02:48|0.00007498
02:02:49|0.00007498
02:02:50|0.00007498
02:02:51|0.00007498
02:02:52|0.00007498
02:02:53|0.00007498
02:02:54|0.00007498
02:02:55|0.00007498
02:02:56|0.00007498
02:02:57|0.00007498
02:02:59|0.00007498
02:03:00|0.00007498
02:03:00|0.00007498
02:03:02|0.00007498
02:03:03|0.0000748
02:03:03|0.0000748
02:03:04|0.0000748
02:03:06|0.0000748
02:03:06|0.0000748
02:03:08|0.0000748
02:03:08|0.0000748
02:03:10|0.0000748
02:03:11|0.0000748
02:03:11|0.0000748
02:03:12|0.0000748
02:03:14|0.00007486
02:03:14|0.00007486
02:03:15|0.00007486
02:03:16|0.00007486
02:03:18|0.00007486
02:03:18|0.00007486
02:03:19|0.00007486
02:03:20|0.00007486
02:03:21|0.00007486
02:03:22|0.00007486
02:03:23|0.00007486
02:03:24|0.00007486
02:03:26|0.00007486
02:03:26|0.00007486
02:03:27|0.00007486
02:03:28|0.00007486
02:03:29|0.00007486
02:03:30|0.00007486
02:03:31|0.00007486
02:03:32|0.00007486
02:03:33|0.00007486
02:03:34|0.00007486
02:03:35|0.00007486
02:03:36|0.00007486
02:03:37|0.00007486
02:03:38|0.00007486
02:03:39|0.00007486
02:03:40|0.00007486
02:03:41|0.00007486
02:03:42|0.00007486
02:03:43|0.00007486
02:03:45|0.00007486
02:03:45|0.00007486
02:03:47|0.00007486
02:03:48|0.00007486
02:03:49|0.00007486
02:03:49|0.00007486
02:03:51|0.00007486
02:03:51|0.00007486
02:03:52|0.00007486
02:03:54|0.00007486
02:03:54|0.00007486
02:03:56|0.00007486
02:03:57|0.00007486
02:03:58|0.00007486
02:03:59|0.00007486
02:04:00|0.00007474
02:04:01|0.00007474
02:04:02|0.0000748
02:04:03|0.0000748
02:04:05|0.0000748
02:04:05|0.0000748
02:04:06|0.0000748
02:04:07|0.0000748
02:04:08|0.0000748
02:04:09|0.0000748
02:04:10|0.0000748
02:04:11|0.0000748
02:04:12|0.0000748
02:04:13|0.0000748
02:04:14|0.0000748
02:04:15|0.0000748
02:04:16|0.0000748
02:04:18|0.0000748
02:04:19|0.0000748
02:04:20|0.0000748
02:04:20|0.0000748
02:04:21|0.0000748
02:04:23|0.0000748
02:04:24|0.0000748
02:04:24|0.0000748
02:04:26|0.0000748
02:04:26|0.0000748
02:04:27|0.0000748
02:04:28|0.00007477
02:04:30|0.00007479
02:04:31|0.00007479
02:04:31|0.00007479
02:04:32|0.00007477
02:04:33|0.00007477
02:04:34|0.0000748
02:04:36|0.0000748
02:04:37|0.0000748
02:04:37|0.0000748
02:04:38|0.0000748
02:04:39|0.0000748
02:04:40|0.0000748
02:04:42|0.0000748
02:04:42|0.0000748
02:04:43|0.00007477
02:04:45|0.00007477
02:04:45|0.00007477
02:04:46|0.00007477
02:04:48|0.00007477
02:04:48|0.00007477
02:04:49|0.00007477
02:04:50|0.00007477
02:04:51|0.00007477
02:04:52|0.00007477
02:04:54|0.00007477
02:04:54|0.00007477
02:04:55|0.00007477
02:04:56|0.00007477
02:04:58|0.00007477
02:04:59|0.00007477
02:05:00|0.00007477
02:05:02|0.00007477
02:05:02|0.00007477
02:05:03|0.00007477
02:05:04|0.00007477
02:05:05|0.00007477
02:05:06|0.00007477
02:05:07|0.00007477
02:05:09|0.00007489
02:05:09|0.00007489
02:05:10|0.00007489
02:05:12|0.00007489
02:05:12|0.00007489
02:05:13|0.00007489
02:05:15|0.00007489
02:05:16|0.00007489
02:05:17|0.00007477
02:05:17|0.00007464
02:05:18|0.00007464
02:05:19|0.00007464
02:05:21|0.00007464
02:05:21|0.00007464
02:05:22|0.00007465
02:05:23|0.00007465
02:05:24|0.00007465
02:05:26|0.00007465
02:05:26|0.00007465
02:05:28|0.0000748
02:05:28|0.0000748
02:05:29|0.0000748
02:05:31|0.0000748
02:05:31|0.0000748
02:05:32|0.0000748
02:05:33|0.0000748
02:05:35|0.0000748
02:05:35|0.0000748
02:05:36|0.0000748
02:05:37|0.0000748
02:05:38|0.0000748
02:05:39|0.0000748
02:05:41|0.0000748
02:05:41|0.0000748
02:05:42|0.0000748
02:05:43|0.0000748
02:05:44|0.0000748
02:05:45|0.0000748
02:05:46|0.0000748
02:05:47|0.0000748
02:05:48|0.0000748
02:05:49|0.0000748
02:05:50|0.0000748
02:05:52|0.0000748
02:05:52|0.0000748
02:05:53|0.0000748
02:05:54|0.0000748
02:05:55|0.0000748
02:05:56|0.0000748
02:05:57|0.0000748
02:05:59|0.0000748
02:06:00|0.0000748
02:06:01|0.0000746
02:06:02|0.0000746
02:06:04|0.0000745
02:06:04|0.0000745
02:06:05|0.0000745
02:06:06|0.0000745
02:06:07|0.0000745
02:06:08|0.0000745
02:06:09|0.0000745
02:06:10|0.00007453
02:06:11|0.00007453
02:06:12|0.0000745
02:06:13|0.00007457
02:06:14|0.00007457
02:06:15|0.00007457
02:06:16|0.00007457
02:06:17|0.00007457
02:06:18|0.00007458
02:06:20|0.00007458
02:06:20|0.00007452
02:06:21|0.00007452
02:06:22|0.00007452
02:06:23|0.00007452
02:06:24|0.00007452
02:06:25|0.00007452
02:06:26|0.00007452
02:06:27|0.00007452
02:06:28|0.00007452
02:06:29|0.00007452
02:06:30|0.00007452
02:06:31|0.00007452
02:06:32|0.00007452
02:06:33|0.00007452
02:06:34|0.00007452
02:06:35|0.00007452
02:06:36|0.00007452
02:06:37|0.00007452
02:06:38|0.00007452
02:06:39|0.00007452
02:06:40|0.00007467
02:06:41|0.00007476
02:06:42|0.00007476
02:06:43|0.00007476
02:06:44|0.00007476
02:06:46|0.00007476
02:06:46|0.00007476
02:06:47|0.00007476
02:06:49|0.00007472
02:06:49|0.00007472
02:06:51|0.00007472
02:06:51|0.00007472
02:06:52|0.00007472
02:06:53|0.00007472
02:06:54|0.00007472
02:06:55|0.00007472
02:06:56|0.00007472
02:06:58|0.00007472
02:06:58|0.00007472
02:06:59|0.00007472
02:07:01|0.00007472
02:07:02|0.00007484
02:07:03|0.00007484
02:07:04|0.00007486
02:07:06|0.00007489
02:07:06|0.00007489
02:07:08|0.00007489
02:07:08|0.00007489
02:07:09|0.00007489
02:07:10|0.00007489
02:07:11|0.00007478
02:07:13|0.00007479
02:07:13|0.00007479
02:07:14|0.00007489
02:07:16|0.00007489
02:07:17|0.00007475
02:07:19|0.00007475
02:07:19|0.00007475
02:07:20|0.00007475
02:07:21|0.00007475
02:07:22|0.00007475
02:07:23|0.00007475
02:07:24|0.00007475
02:07:25|0.00007475
02:07:26|0.00007475
02:07:27|0.00007475
02:07:28|0.00007475
02:07:29|0.00007475
02:07:30|0.00007475
02:07:31|0.00007475
02:07:32|0.00007475
02:07:33|0.00007475
02:07:34|0.00007475
02:07:35|0.00007472
02:07:36|0.00007472
02:07:37|0.00007472
02:07:38|0.00007472
02:07:39|0.00007472
02:07:40|0.00007474
02:07:41|0.00007474
02:07:42|0.00007474
02:07:43|0.00007474
02:07:44|0.00007464
02:07:45|0.00007464
02:07:46|0.00007464
02:07:47|0.00007464
02:07:49|0.00007464
02:07:49|0.00007464
02:07:51|0.00007464
02:07:52|0.00007464
02:07:52|0.00007464
02:07:54|0.00007464
02:07:54|0.00007464
02:07:55|0.00007464
02:07:56|0.00007464
02:07:57|0.00007474
02:07:58|0.00007474
02:07:59|0.00007474
02:08:01|0.00007474
02:08:02|0.00007474
02:08:03|0.00007474
02:08:04|0.00007474
02:08:05|0.00007474
02:08:06|0.00007474
02:08:07|0.00007474
02:08:08|0.00007474
02:08:09|0.00007474
02:08:10|0.00007474
02:08:11|0.00007474
02:08:12|0.00007474
02:08:13|0.00007474
02:08:14|0.00007474
02:08:16|0.00007461
02:08:16|0.00007461
02:08:17|0.00007461
02:08:18|0.00007461
02:08:19|0.00007461
02:08:20|0.00007461
02:08:21|0.00007461
02:08:22|0.00007466
02:08:23|0.0000746
02:08:24|0.00007466
02:08:25|0.00007466
02:08:26|0.00007466
02:08:27|0.00007466
02:08:28|0.00007466
02:08:29|0.00007464
02:08:30|0.00007467
02:08:31|0.00007467
02:08:32|0.00007467
02:08:33|0.00007467
02:08:34|0.00007467
02:08:35|0.00007467
02:08:36|0.00007467
02:08:37|0.00007466
02:08:38|0.00007466
02:08:39|0.00007466
02:08:40|0.00007466
02:08:41|0.00007466
02:08:42|0.00007466
02:08:43|0.00007466
02:08:44|0.00007466
02:08:45|0.00007466
02:08:46|0.00007466
02:08:47|0.00007466
02:08:48|0.00007466
02:08:49|0.00007466
02:08:50|0.00007466
02:08:51|0.00007466
02:08:52|0.00007466
02:08:53|0.00007466
02:08:54|0.00007466
02:08:55|0.00007466
02:08:56|0.00007466
02:08:57|0.00007466
02:08:58|0.00007464
02:08:59|0.00007464
02:09:00|0.00007464
02:09:02|0.00007464
02:09:03|0.00007464
02:09:04|0.00007464
02:09:06|0.00007464
02:09:06|0.00007464
02:09:07|0.00007464
02:09:08|0.00007464
02:09:09|0.00007464
02:09:10|0.00007464
02:09:11|0.00007464
02:09:12|0.00007464
02:09:13|0.00007464
02:09:14|0.00007464
02:09:15|0.00007464
02:09:16|0.00007464
02:09:17|0.00007464
02:09:18|0.00007464
02:09:19|0.00007464
02:09:20|0.00007464
02:09:21|0.00007464
02:09:22|0.00007464
02:09:23|0.00007464
02:09:24|0.00007464
02:09:25|0.00007464
02:09:26|0.00007466
02:09:27|0.00007466
02:09:28|0.00007466
02:09:29|0.00007466
02:09:30|0.00007475
02:09:31|0.00007459
02:09:32|0.00007459
02:09:33|0.00007459
02:09:34|0.00007459
02:09:35|0.00007459
02:09:36|0.00007448
02:09:37|0.00007446
02:09:38|0.00007446
02:09:39|0.00007446
02:09:40|0.00007446
02:09:41|0.00007446
02:09:42|0.00007446
02:09:43|0.00007446
02:09:44|0.00007446
02:09:45|0.00007446
02:09:46|0.00007446
02:09:47|0.00007446
02:09:48|0.00007446
02:09:49|0.00007446
02:09:50|0.00007446
02:09:51|0.00007446
02:09:52|0.00007446
02:09:53|0.00007446
02:09:54|0.00007446
02:09:55|0.00007445
02:09:56|0.00007445
02:09:57|0.00007445
02:09:58|0.00007445
02:09:59|0.00007445
02:10:00|0.00007445
02:10:01|0.00007445
02:10:03|0.00007445
02:10:04|0.00007445
02:10:05|0.00007445
02:10:05|0.00007445
02:10:07|0.00007445
02:10:08|0.00007445
02:10:09|0.0000744
02:10:10|0.0000744
02:10:11|0.0000744
02:10:12|0.0000744
02:10:13|0.0000744
02:10:14|0.0000744
02:10:15|0.0000744
02:10:16|0.0000744
02:10:17|0.0000744
02:10:18|0.0000744
02:10:19|0.0000744
02:10:20|0.0000744
02:10:21|0.0000744
02:10:22|0.0000744
02:10:24|0.0000744
02:10:24|0.0000744
02:10:25|0.0000744
02:10:26|0.0000744
02:10:27|0.0000744
02:10:28|0.0000744
02:10:29|0.0000744
02:10:30|0.0000744
02:10:31|0.0000744
02:10:32|0.0000744
02:10:33|0.0000744
02:10:34|0.0000744
02:10:35|0.0000744
02:10:36|0.0000744
02:10:37|0.0000744
02:10:38|0.0000744
02:10:39|0.0000744
02:10:40|0.00007433
02:10:41|0.00007433
02:10:42|0.00007433
02:10:43|0.00007433
02:10:44|0.00007433
02:10:45|0.00007433
02:10:46|0.00007433
02:10:47|0.00007433
02:10:48|0.00007433
02:10:49|0.00007433
02:10:50|0.00007433
02:10:51|0.00007433
02:10:52|0.00007433
02:10:53|0.00007433
02:10:54|0.00007428
02:10:55|0.00007428
02:10:56|0.00007428
02:10:57|0.00007443
02:10:58|0.00007443
02:10:59|0.00007442
02:11:00|0.00007442
02:11:01|0.00007442
02:11:02|0.00007442
02:11:04|0.00007442
02:11:05|0.00007442
02:11:05|0.00007442
02:11:07|0.00007442
02:11:08|0.00007442
02:11:08|0.00007442
02:11:09|0.00007442
02:11:11|0.00007442
02:11:11|0.00007442
02:11:13|0.00007442
02:11:14|0.00007442
02:11:15|0.00007442
02:11:15|0.00007442
02:11:16|0.00007442
02:11:17|0.00007442
02:11:18|0.00007442
02:11:20|0.00007442
02:11:21|0.00007442
02:11:22|0.00007442
02:11:22|0.00007442
02:11:24|0.00007442
02:11:25|0.00007442
02:11:26|0.00007442
02:11:27|0.00007442
02:11:28|0.00007442
02:11:29|0.00007442
02:11:30|0.00007442
02:11:31|0.00007442
02:11:32|0.00007442
02:11:33|0.00007442
02:11:34|0.00007442
02:11:35|0.00007442
02:11:36|0.00007434
02:11:37|0.00007434
02:11:38|0.00007434
02:11:39|0.00007445
02:11:40|0.00007448
02:11:41|0.00007448
02:11:42|0.00007448
02:11:43|0.00007448
02:11:44|0.00007448
02:11:45|0.00007448
02:11:46|0.00007448
02:11:47|0.00007442
02:11:48|0.00007442
02:11:49|0.00007443
02:11:50|0.00007456
02:11:51|0.00007459
02:11:52|0.00007459
02:11:53|0.00007459
02:11:54|0.00007459
02:11:55|0.00007459
02:11:56|0.00007459
02:11:57|0.00007459
02:11:58|0.00007459
02:11:59|0.00007459
02:12:00|0.00007459
02:12:01|0.00007459
02:12:02|0.00007459
02:12:03|0.00007459
02:12:04|0.00007459
02:12:05|0.00007459
02:12:06|0.00007459
02:12:07|0.00007459
02:12:08|0.00007459
02:12:09|0.00007459
02:12:11|0.00007459
02:12:11|0.00007459
02:12:12|0.00007459
02:12:13|0.00007459
02:12:14|0.00007459
02:12:15|0.00007459
02:12:16|0.00007459
02:12:17|0.00007459
02:12:18|0.00007459
02:12:19|0.00007459
02:12:20|0.00007459
02:12:21|0.00007459
02:12:22|0.00007459
02:12:23|0.00007446
02:12:25|0.00007446
02:12:25|0.00007446
02:12:26|0.00007446
02:12:28|0.00007446
02:12:28|0.00007446
02:12:29|0.00007446
02:12:30|0.00007446
02:12:31|0.00007446
02:12:32|0.00007446
02:12:33|0.00007446
02:12:34|0.00007446
02:12:36|0.00007446
02:12:37|0.00007446
02:12:38|0.00007447
02:12:38|0.00007447
02:12:39|0.00007447
02:12:41|0.00007447
02:12:42|0.00007447
02:12:42|0.00007447
02:12:43|0.00007447
02:12:44|0.00007447
02:12:46|0.00007447
02:12:46|0.00007447
02:12:47|0.00007444
02:12:48|0.00007444
02:12:50|0.00007444
02:12:51|0.00007444
02:12:51|0.00007444
02:12:52|0.00007444
02:12:53|0.00007444
02:12:54|0.00007444
02:12:56|0.00007444
02:12:56|0.00007444
02:12:57|0.00007444
02:12:58|0.00007444
02:13:00|0.00007444
02:13:00|0.00007444
02:13:01|0.00007444
02:13:02|0.00007444
02:13:03|0.00007444
02:13:04|0.00007444
02:13:05|0.00007444
02:13:07|0.00007444
02:13:08|0.00007444
02:13:09|0.00007444
02:13:10|0.00007444
02:13:12|0.00007444
02:13:12|0.00007444
02:13:13|0.00007444
02:13:14|0.00007444
02:13:15|0.00007444
02:13:16|0.00007444
02:13:17|0.00007444
02:13:18|0.00007444
02:13:19|0.00007444
02:13:20|0.00007444
02:13:21|0.00007444
02:13:22|0.00007444
02:13:23|0.00007444
02:13:24|0.00007444
02:13:25|0.00007444
02:13:26|0.00007444
02:13:27|0.00007444
02:13:28|0.00007444
02:13:29|0.00007444
02:13:30|0.00007444
02:13:31|0.00007444
02:13:32|0.00007444
02:13:33|0.00007444
02:13:34|0.00007444
02:13:35|0.00007444
02:13:36|0.00007444
02:13:37|0.00007444
02:13:39|0.00007444
02:13:40|0.00007444
02:13:40|0.00007444
02:13:41|0.00007444
02:13:42|0.00007444
02:13:44|0.00007444
02:13:44|0.00007445
02:13:45|0.00007445
02:13:46|0.00007445
02:13:48|0.00007445
02:13:48|0.00007445
02:13:49|0.00007445
02:13:51|0.00007445
02:13:51|0.00007445
02:13:52|0.00007445
02:13:54|0.00007445
02:13:54|0.00007445
02:13:55|0.00007445
02:13:56|0.00007445
02:13:57|0.00007445
02:13:58|0.00007445
02:13:59|0.00007445
02:14:00|0.00007445
02:14:01|0.00007445
02:14:02|0.00007445
02:14:03|0.00007445
02:14:04|0.00007445
02:14:05|0.00007445
02:14:07|0.00007445
02:14:07|0.00007445
02:14:10|0.00007445
02:14:10|0.00007445
02:14:11|0.00007445
02:14:12|0.00007445
02:14:13|0.00007445
02:14:14|0.00007445
02:14:16|0.00007445
02:14:17|0.00007445
02:14:17|0.00007445
02:14:19|0.00007445
02:14:19|0.00007445
02:14:20|0.00007445
02:14:22|0.00007445
02:14:23|0.00007445
02:14:24|0.00007445
02:14:24|0.00007445
02:14:25|0.00007445
02:14:27|0.00007445
02:14:28|0.00007445
02:14:29|0.00007445
02:14:30|0.00007445
02:14:31|0.00007445
02:14:31|0.00007445
02:14:32|0.00007445
02:14:33|0.00007445
02:14:34|0.00007445
02:14:36|0.00007445
02:14:37|0.00007445
02:14:37|0.00007445
02:14:38|0.00007445
02:14:39|0.00007445
02:14:40|0.00007445
02:14:41|0.00007445
02:14:43|0.00007445
02:14:44|0.00007445
02:14:45|0.00007445
02:14:46|0.00007445
02:14:47|0.00007445
02:14:48|0.00007445
02:14:49|0.00007445
02:14:50|0.00007445
02:14:51|0.00007445
02:14:52|0.00007445
02:14:53|0.00007445
02:14:54|0.00007445
02:14:55|0.00007445
02:14:56|0.00007445
02:14:57|0.00007445
02:14:58|0.00007445
02:14:59|0.00007445
02:15:00|0.00007445
02:15:01|0.00007445
02:15:02|0.00007445
02:15:03|0.00007445
02:15:04|0.00007445
02:15:05|0.00007445
02:15:06|0.00007445
02:15:07|0.00007445
02:15:09|0.00007445
02:15:10|0.00007445
02:15:10|0.00007445
02:15:12|0.00007445
02:15:13|0.00007445
02:15:14|0.00007445
02:15:15|0.00007445
02:15:16|0.00007444
02:15:17|0.00007444
02:15:19|0.00007444
02:15:19|0.00007444
02:15:20|0.00007444
02:15:21|0.00007444
02:15:22|0.00007444
02:15:23|0.00007444
02:15:24|0.00007444
02:15:25|0.00007444
02:15:26|0.00007444
02:15:27|0.00007444
02:15:28|0.00007444
02:15:29|0.00007444
02:15:30|0.00007444
02:15:31|0.00007444
02:15:32|0.00007444
02:15:33|0.00007444
02:15:34|0.00007444
02:15:35|0.00007444
02:15:36|0.00007444
02:15:37|0.00007444
02:15:38|0.00007444
02:15:39|0.00007444
02:15:40|0.00007444
02:15:41|0.00007444
02:15:42|0.00007444
02:15:43|0.00007444
02:15:44|0.00007444
02:15:45|0.00007444
02:15:46|0.00007444
02:15:47|0.00007444
02:15:48|0.00007444
02:15:49|0.00007444
02:15:50|0.00007444
02:15:51|0.00007444
02:15:52|0.00007444
02:15:53|0.00007444
02:15:54|0.00007444
02:15:55|0.00007444
02:15:56|0.00007444
02:15:57|0.00007447
02:15:58|0.0000745
02:15:59|0.0000745
02:16:00|0.00007444
02:16:01|0.00007444
02:16:02|0.00007444
02:16:03|0.00007444
02:16:04|0.00007444
02:16:05|0.00007444
02:16:06|0.00007444
02:16:07|0.00007444
02:16:09|0.00007444
02:16:10|0.00007444
02:16:11|0.00007444
02:16:12|0.00007444
02:16:14|0.00007444
02:16:14|0.00007444
02:16:15|0.00007444
02:16:16|0.00007444
02:16:17|0.00007444
02:16:18|0.00007444
02:16:19|0.00007444
02:16:20|0.00007444
02:16:21|0.00007444
02:16:22|0.00007444
02:16:23|0.00007444
02:16:24|0.00007444
02:16:25|0.00007444
02:16:26|0.00007444
02:16:27|0.00007444
02:16:28|0.00007442
02:16:29|0.00007442
02:16:30|0.00007442
02:16:31|0.00007442
02:16:32|0.00007442
02:16:33|0.00007442
02:16:34|0.00007442
02:16:35|0.00007442
02:16:36|0.00007442
02:16:37|0.00007442
02:16:38|0.00007442
02:16:39|0.00007442
02:16:40|0.00007442
02:16:41|0.00007442
02:16:42|0.00007442
02:16:43|0.00007442
02:16:44|0.00007442
02:16:45|0.00007442
02:16:46|0.00007442
02:16:47|0.0000744
02:16:48|0.0000744
02:16:49|0.0000744
02:16:50|0.0000744
02:16:51|0.0000744
02:16:52|0.0000744
02:16:53|0.0000744
02:16:54|0.0000744
02:16:55|0.0000744
02:16:56|0.0000744
02:16:57|0.0000744
02:16:58|0.0000744
02:16:59|0.0000744
02:17:00|0.0000744
02:17:01|0.0000744
02:17:02|0.0000744
02:17:03|0.0000744
02:17:05|0.0000744
02:17:05|0.0000744
02:17:06|0.00007438
02:17:07|0.00007438
02:17:08|0.00007435
02:17:10|0.00007435
02:17:11|0.00007435
02:17:12|0.00007435
02:17:13|0.00007435
02:17:14|0.00007435
02:17:16|0.00007435
02:17:16|0.00007435
02:17:18|0.00007435
02:17:19|0.00007435
02:17:19|0.00007435
02:17:20|0.00007435
02:17:21|0.00007435
02:17:22|0.00007437
02:17:24|0.00007437
02:17:24|0.00007437
02:17:25|0.00007437
02:17:27|0.00007437
02:17:27|0.00007437
02:17:29|0.00007437
02:17:30|0.00007437
02:17:31|0.00007437
02:17:32|0.00007437
02:17:33|0.00007435
02:17:34|0.00007435
02:17:35|0.00007435
02:17:36|0.00007435
02:17:36|0.00007435
02:17:37|0.00007435
02:17:39|0.00007435
02:17:40|0.00007435
02:17:41|0.00007435
02:17:42|0.00007435
02:17:43|0.00007435
02:17:43|0.00007435
02:17:45|0.00007435
02:17:46|0.00007435
02:17:47|0.00007435
02:17:48|0.00007435
02:17:49|0.00007435
02:17:49|0.00007435
02:17:51|0.00007435
02:17:52|0.00007435
02:17:52|0.00007435
02:17:53|0.00007435
02:17:54|0.00007435
02:17:56|0.00007435
02:17:56|0.00007428
02:17:58|0.00007428
02:17:59|0.00007428
02:18:00|0.00007428
02:18:01|0.00007428
02:18:02|0.00007428
02:18:03|0.00007428
02:18:04|0.00007428
02:18:04|0.00007428
02:18:06|0.00007428
02:18:07|0.00007428
02:18:07|0.00007428
02:18:09|0.00007428
02:18:10|0.00007428
02:18:11|0.00007428
02:18:13|0.00007428
02:18:13|0.00007428
02:18:14|0.00007428
02:18:15|0.00007428
02:18:16|0.00007428
02:18:18|0.00007428
02:18:19|0.00007428
02:18:20|0.00007428
02:18:20|0.00007428
02:18:21|0.00007428
02:18:22|0.00007428
02:18:24|0.00007428
02:18:24|0.00007428
02:18:25|0.00007428
02:18:27|0.00007428
02:18:28|0.00007428
02:18:29|0.00007428
02:18:30|0.00007428
02:18:31|0.00007428
02:18:32|0.00007428
02:18:34|0.00007428
02:18:34|0.00007428
02:18:35|0.00007428
02:18:36|0.00007428
02:18:37|0.00007428
02:18:38|0.00007428
02:18:39|0.00007428
02:18:40|0.00007428
02:18:41|0.00007428
02:18:42|0.00007428
02:18:43|0.00007428
02:18:44|0.00007428
02:18:45|0.00007428
02:18:46|0.00007428
02:18:47|0.00007428
02:18:48|0.00007428
02:18:49|0.00007428
02:18:50|0.00007427
02:18:51|0.00007427
02:18:52|0.00007427
02:18:53|0.00007423
02:18:54|0.00007423
02:18:55|0.00007423
02:18:56|0.00007423
02:18:57|0.00007423
02:18:58|0.00007423
02:18:59|0.00007423
02:19:00|0.00007418
02:19:01|0.00007418
02:19:02|0.00007418
02:19:03|0.00007418
02:19:04|0.00007418
02:19:05|0.00007418
02:19:06|0.00007418
02:19:07|0.00007418
02:19:08|0.00007418
02:19:09|0.00007418
02:19:10|0.00007418
02:19:12|0.00007418
02:19:13|0.00007418
02:19:14|0.00007418
02:19:15|0.00007418
02:19:16|0.00007418
02:19:17|0.00007418
02:19:19|0.00007418
02:19:19|0.00007418
02:19:20|0.00007418
02:19:21|0.00007418
02:19:22|0.00007418
02:19:23|0.00007418
02:19:24|0.00007418
02:19:25|0.00007418
02:19:26|0.00007411
02:19:27|0.00007411
02:19:28|0.00007411
02:19:29|0.0000741
02:19:30|0.0000741
02:19:31|0.00007397
02:19:32|0.00007388
02:19:33|0.00007381
02:19:34|0.00007381
02:19:35|0.00007381
02:19:36|0.00007381
02:19:37|0.00007381
02:19:38|0.00007381
02:19:39|0.00007381
02:19:40|0.00007381
02:19:41|0.00007381
02:19:42|0.00007381
02:19:43|0.00007381
02:19:44|0.00007381
02:19:45|0.00007381
02:19:46|0.00007381
02:19:47|0.00007381
02:19:48|0.00007381
02:19:49|0.00007381
02:19:50|0.00007381
02:19:51|0.00007381
02:19:52|0.00007381
02:19:54|0.00007383
02:19:54|0.0000739
02:19:55|0.0000739
02:19:57|0.0000739
02:19:57|0.0000739
02:19:58|0.0000739
02:19:59|0.0000739
02:20:00|0.0000739
02:20:01|0.0000739
02:20:02|0.0000739
02:20:03|0.0000739
02:20:05|0.0000739
02:20:06|0.0000739
02:20:06|0.0000739
02:20:08|0.00007389
02:20:08|0.00007389
02:20:09|0.00007389
02:20:10|0.00007389
02:20:11|0.00007389
02:20:13|0.00007389
02:20:14|0.00007389
02:20:15|0.0000738
02:20:16|0.0000738
02:20:18|0.0000738
02:20:18|0.0000738
02:20:19|0.00007373
02:20:20|0.00007373
02:20:21|0.00007373
02:20:22|0.00007373
02:20:23|0.00007373
02:20:24|0.00007373
02:20:25|0.00007381
02:20:26|0.00007381
02:20:27|0.00007381
02:20:28|0.00007381
02:20:29|0.00007381
02:20:30|0.0000738
02:20:31|0.0000738
02:20:32|0.00007383
02:20:33|0.00007383
02:20:34|0.00007383
02:20:35|0.00007383
02:20:36|0.00007383
02:20:37|0.00007383
02:20:38|0.00007383
02:20:39|0.00007383
02:20:40|0.00007383
02:20:41|0.0000738
02:20:43|0.0000738
02:20:43|0.00007381
02:20:44|0.00007381
02:20:45|0.00007381
02:20:47|0.00007383
02:20:47|0.00007383
02:20:48|0.00007383
02:20:50|0.00007383
02:20:51|0.00007383
02:20:52|0.00007383
02:20:52|0.00007383
02:20:54|0.00007383
02:20:54|0.00007383
02:20:55|0.00007383
02:20:57|0.00007383
02:20:58|0.00007383
02:20:59|0.00007383
02:20:59|0.00007383
02:21:00|0.00007383
02:21:01|0.00007383
02:21:02|0.00007383
02:21:04|0.00007383
02:21:05|0.00007383
02:21:06|0.00007383
02:21:07|0.00007383
02:21:08|0.00007383
02:21:09|0.00007383
02:21:10|0.00007383
02:21:11|0.00007383
02:21:12|0.00007383
02:21:12|0.00007383
02:21:14|0.00007383
02:21:15|0.00007383
02:21:17|0.00007383
02:21:17|0.00007383
02:21:18|0.00007383
02:21:19|0.00007383
02:21:20|0.00007383
02:21:21|0.00007383
02:21:22|0.00007383
02:21:23|0.00007383
02:21:25|0.00007383
02:21:26|0.00007383
02:21:26|0.00007383
02:21:27|0.00007383
02:21:28|0.00007383
02:21:29|0.00007383
02:21:30|0.00007383
02:21:31|0.00007383
02:21:33|0.00007383
02:21:34|0.00007383
02:21:35|0.00007383
02:21:35|0.00007383
02:21:37|0.00007383
02:21:37|0.00007383
02:21:38|0.00007383
02:21:39|0.00007383
02:21:40|0.00007383
02:21:42|0.00007383
02:21:42|0.00007383
02:21:43|0.00007383
02:21:44|0.00007383
02:21:46|0.00007383
02:21:46|0.00007383
02:21:47|0.00007383
02:21:48|0.00007383
02:21:49|0.00007383
02:21:50|0.00007381
02:21:52|0.00007381
02:21:53|0.00007381
02:21:53|0.00007381
02:21:54|0.00007381
02:21:55|0.00007381
02:21:56|0.00007381
02:21:58|0.00007381
02:21:59|0.00007381
02:21:59|0.00007381
02:22:00|0.00007381
02:22:01|0.00007376
02:22:03|0.00007376
02:22:03|0.00007376
02:22:04|0.00007376
02:22:05|0.00007367
02:22:06|0.00007367
02:22:07|0.00007367
02:22:08|0.00007367
02:22:09|0.00007367
02:22:10|0.00007367
02:22:11|0.00007367
02:22:12|0.00007367
02:22:14|0.00007371
02:22:15|0.00007371
02:22:16|0.00007371
02:22:18|0.00007371
02:22:19|0.00007367
02:22:20|0.00007367
02:22:21|0.00007371
02:22:22|0.00007371
02:22:23|0.00007371
02:22:24|0.00007371
02:22:25|0.00007371
02:22:26|0.00007371
02:22:27|0.00007371
02:22:28|0.00007371
02:22:28|0.00007371
02:22:30|0.00007372
02:22:30|0.00007372
02:22:32|0.00007372
02:22:33|0.00007372
02:22:34|0.00007372
02:22:35|0.00007372
02:22:36|0.00007372
02:22:37|0.00007372
02:22:38|0.00007372
02:22:38|0.00007372
02:22:40|0.00007372
02:22:41|0.00007372
02:22:41|0.00007372
02:22:42|0.00007372
02:22:44|0.00007372
02:22:45|0.00007372
02:22:46|0.00007372
02:22:47|0.00007372
02:22:48|0.00007372
02:22:49|0.00007372
02:22:50|0.00007372
02:22:51|0.00007365
02:22:52|0.00007365
02:22:53|0.00007365
02:22:54|0.00007365
02:22:55|0.00007365
02:22:56|0.00007365
02:22:57|0.00007365
02:22:58|0.00007371
02:22:59|0.0000738
02:23:00|0.0000738
02:23:01|0.0000738
02:23:02|0.0000738
02:23:03|0.0000738
02:23:04|0.00007379
02:23:05|0.00007379
02:23:06|0.00007379
02:23:07|0.00007379
02:23:08|0.00007379
02:23:09|0.00007379
02:23:10|0.00007379
02:23:11|0.00007379
02:23:12|0.00007379
02:23:13|0.00007379
02:23:14|0.00007379
02:23:15|0.00007379
02:23:17|0.00007379
02:23:18|0.00007379
02:23:18|0.00007371
02:23:20|0.00007371
02:23:21|0.00007371
02:23:22|0.00007371
02:23:23|0.00007371
02:23:23|0.00007371
02:23:25|0.00007371
02:23:26|0.00007371
02:23:27|0.00007371
02:23:28|0.00007371
02:23:29|0.00007371
02:23:29|0.00007371
02:23:31|0.00007371
02:23:31|0.00007371
02:23:33|0.00007371
02:23:33|0.00007371
02:23:34|0.00007371
02:23:36|0.00007371
02:23:37|0.00007367
02:23:39|0.00007367
02:23:39|0.00007367
02:23:40|0.00007367
02:23:41|0.00007367
02:23:42|0.00007367
02:23:43|0.00007367
02:23:44|0.00007367
02:23:45|0.00007367
02:23:46|0.00007367
02:23:47|0.00007367
02:23:48|0.00007367
02:23:49|0.00007367
02:23:50|0.00007367
02:23:51|0.00007367
02:23:52|0.00007367
02:23:53|0.00007367
02:23:54|0.00007367
02:23:55|0.00007367
02:23:56|0.00007367
02:23:57|0.00007362
02:23:58|0.00007362
02:23:59|0.00007362
02:24:00|0.00007362
02:24:01|0.00007367
02:24:02|0.00007367
02:24:03|0.00007367
02:24:04|0.00007367
02:24:05|0.00007367
02:24:06|0.00007367
02:24:07|0.00007367
02:24:08|0.00007367
02:24:09|0.00007367
02:24:10|0.00007367
02:24:11|0.00007367
02:24:12|0.00007367
02:24:13|0.00007367
02:24:14|0.00007367
02:24:15|0.00007367
02:24:17|0.00007367
02:24:18|0.00007367
02:24:19|0.00007367
02:24:20|0.00007367
02:24:21|0.00007367
02:24:22|0.00007367
02:24:23|0.00007367
02:24:24|0.00007367
02:24:25|0.00007367
02:24:26|0.00007367
02:24:27|0.00007367
02:24:28|0.00007367
02:24:29|0.00007367
02:24:30|0.00007367
02:24:31|0.00007367
02:24:32|0.00007367
02:24:33|0.00007367
02:24:34|0.00007367
02:24:35|0.00007367
02:24:36|0.00007367
02:24:37|0.00007361
02:24:38|0.00007361
02:24:39|0.00007361
02:24:40|0.00007361
02:24:41|0.00007361
02:24:42|0.00007361
02:24:43|0.00007361
02:24:44|0.00007361
02:24:45|0.00007361
02:24:46|0.00007361
02:24:47|0.00007361
02:24:48|0.0000736
02:24:49|0.0000736
02:24:50|0.00007358
02:24:51|0.00007351
02:24:52|0.00007341
02:24:53|0.00007341
02:24:54|0.00007341
02:24:55|0.00007341
02:24:56|0.00007341
02:24:57|0.00007341
02:24:58|0.00007345
02:24:59|0.00007346
02:25:00|0.00007346
02:25:01|0.00007346
02:25:02|0.00007346
02:25:03|0.00007346
02:25:04|0.00007346
02:25:05|0.00007346
02:25:06|0.00007346
02:25:07|0.00007346
02:25:08|0.00007346
02:25:09|0.00007346
02:25:10|0.00007346
02:25:11|0.00007346
02:25:12|0.00007347
02:25:13|0.00007347
02:25:14|0.00007347
02:25:15|0.00007347
02:25:16|0.00007347
02:25:17|0.00007347
02:25:19|0.00007347
02:25:20|0.00007347
02:25:21|0.00007347
02:25:22|0.00007347
02:25:23|0.00007347
02:25:24|0.00007347
02:25:25|0.00007347
02:25:26|0.00007347
02:25:27|0.00007347
02:25:28|0.00007346
02:25:29|0.00007346
02:25:30|0.00007346
02:25:31|0.00007346
02:25:32|0.00007346
02:25:33|0.00007346
02:25:35|0.00007365
02:25:36|0.00007365
02:25:37|0.00007365
02:25:38|0.00007365
02:25:38|0.00007365
02:25:39|0.00007365
02:25:41|0.00007377
02:25:42|0.00007377
02:25:43|0.00007377
02:25:44|0.00007377
02:25:45|0.00007377
02:25:46|0.00007377
02:25:47|0.00007377
02:25:48|0.00007377
02:25:49|0.00007377
02:25:50|0.00007377
02:25:51|0.00007377
02:25:52|0.00007377
02:25:53|0.00007377
02:25:55|0.00007377
02:25:55|0.00007377
02:25:56|0.00007377
02:25:57|0.00007377
02:25:58|0.00007377
02:25:59|0.00007377
02:26:00|0.00007377
02:26:01|0.00007377
02:26:02|0.00007377
02:26:03|0.00007377
02:26:04|0.00007377
02:26:05|0.00007377
02:26:06|0.00007377
02:26:07|0.00007377
02:26:08|0.00007377
02:26:09|0.00007377
02:26:10|0.00007377
02:26:11|0.00007377
02:26:12|0.00007377
02:26:13|0.00007377
02:26:14|0.00007377
02:26:15|0.00007377
02:26:16|0.00007354
02:26:17|0.00007354
02:26:18|0.00007354
02:26:20|0.00007354
02:26:21|0.00007354
02:26:22|0.00007354
02:26:23|0.00007351
02:26:24|0.00007352
02:26:25|0.00007352
02:26:26|0.00007351
02:26:27|0.00007351
02:26:29|0.00007351
02:26:29|0.00007351
02:26:30|0.00007351
02:26:31|0.00007351
02:26:32|0.00007351
02:26:34|0.00007351
02:26:35|0.00007355
02:26:36|0.00007355
02:26:37|0.00007355
02:26:37|0.00007355
02:26:38|0.00007355
02:26:39|0.00007355
02:26:40|0.00007355
02:26:41|0.00007355
02:26:42|0.00007355
02:26:44|0.00007355
02:26:45|0.00007355
02:26:46|0.00007355
02:26:47|0.00007355
02:26:48|0.00007355
02:26:48|0.00007356
02:26:50|0.00007356
02:26:51|0.00007356
02:26:52|0.00007356
02:26:53|0.00007356
02:26:54|0.00007356
02:26:55|0.00007356
02:26:56|0.00007356
02:26:57|0.00007356
02:26:58|0.00007356
02:26:59|0.00007356
02:27:00|0.00007356
02:27:01|0.00007354
02:27:02|0.00007354
02:27:03|0.00007354
02:27:04|0.00007354
02:27:05|0.00007354
02:27:06|0.00007356
02:27:07|0.00007356
02:27:08|0.00007356
02:27:09|0.00007356
02:27:10|0.00007356
02:27:11|0.00007356
02:27:12|0.00007356
02:27:13|0.00007356
02:27:14|0.00007356
02:27:15|0.00007356
02:27:16|0.00007356
02:27:17|0.00007356
02:27:18|0.00007356
02:27:19|0.00007356
02:27:20|0.00007356
02:27:21|0.00007356
02:27:23|0.00007363
02:27:24|0.00007363
02:27:24|0.00007363
02:27:26|0.00007363
02:27:27|0.00007363
02:27:28|0.00007363
02:27:29|0.00007363
02:27:31|0.00007368
02:27:31|0.00007368
02:27:32|0.00007368
02:27:33|0.00007368
02:27:34|0.00007368
02:27:36|0.00007368
02:27:36|0.00007368
02:27:38|0.00007368
02:27:38|0.00007368
02:27:40|0.00007368
02:27:41|0.00007368
02:27:42|0.00007368
02:27:42|0.00007368
02:27:43|0.00007368
02:27:45|0.00007368
02:27:45|0.00007365
02:27:46|0.00007365
02:27:48|0.00007365
02:27:48|0.00007365
02:27:49|0.00007365
02:27:50|0.00007365
02:27:51|0.00007365
02:27:52|0.00007365
02:27:53|0.00007365
02:27:54|0.00007365
02:27:55|0.00007365
02:27:57|0.00007365
02:27:58|0.00007365
02:27:58|0.00007365
02:27:59|0.00007365
02:28:00|0.00007365
02:28:01|0.00007365
02:28:02|0.00007365
02:28:04|0.00007365
02:28:04|0.00007365
02:28:05|0.00007365
02:28:06|0.00007365
02:28:07|0.00007365
02:28:08|0.00007365
02:28:09|0.00007365
02:28:10|0.00007365
02:28:11|0.00007365
02:28:12|0.00007365
02:28:13|0.00007365
02:28:14|0.00007365
02:28:15|0.00007365
02:28:16|0.00007365
02:28:17|0.00007365
02:28:18|0.00007365
02:28:19|0.00007365
02:28:20|0.00007365
02:28:22|0.00007365
02:28:22|0.00007365
02:28:24|0.00007365
02:28:26|0.00007365
02:28:26|0.00007365
02:28:27|0.00007365
02:28:28|0.00007365
02:28:29|0.00007365
02:28:30|0.00007365
02:28:31|0.00007365
02:28:32|0.00007365
02:28:33|0.00007365
02:28:34|0.00007365
02:28:35|0.00007365
02:28:36|0.00007365
02:28:37|0.00007365
02:28:38|0.00007365
02:28:39|0.00007365
02:28:40|0.00007365
02:28:41|0.00007365
02:28:42|0.00007365
02:28:43|0.00007365
02:28:44|0.00007365
02:28:46|0.00007365
02:28:47|0.00007365
02:28:47|0.00007365
02:28:48|0.00007365
02:28:50|0.00007365
02:28:51|0.00007365
02:28:51|0.00007365
02:28:52|0.00007365
02:28:53|0.00007365
02:28:55|0.00007365
02:28:56|0.00007365
02:28:56|0.00007365
02:28:57|0.00007365
02:28:59|0.00007365
02:28:59|0.00007365
02:29:01|0.00007365
02:29:01|0.00007365
02:29:02|0.00007365
02:29:03|0.00007365
02:29:04|0.00007365
02:29:05|0.00007365
02:29:06|0.00007365
02:29:07|0.00007365
02:29:08|0.00007365
02:29:09|0.00007365
02:29:10|0.00007365
02:29:11|0.00007365
02:29:12|0.00007365
02:29:13|0.00007365
02:29:14|0.00007365
02:29:16|0.00007365
02:29:16|0.00007365
02:29:17|0.00007365
02:29:18|0.00007365
02:29:19|0.00007365
02:29:20|0.00007365
02:29:22|0.00007365
02:29:23|0.00007365
02:29:25|0.00007365
02:29:26|0.00007365
02:29:27|0.00007365
02:29:27|0.00007365
02:29:28|0.00007365
02:29:29|0.00007365
02:29:31|0.00007365
02:29:32|0.00007365
02:29:33|0.00007365
02:29:34|0.00007365
02:29:34|0.00007365
02:29:35|0.00007365
02:29:37|0.0000736
02:29:37|0.0000736
02:29:39|0.0000736
02:29:39|0.00007359
02:29:40|0.00007359
02:29:42|0.00007359
02:29:42|0.00007359
02:29:43|0.00007359
02:29:45|0.00007364
02:29:45|0.00007364
02:29:46|0.00007364
02:29:48|0.00007364
02:29:48|0.00007364
02:29:49|0.00007364
02:29:51|0.00007364
02:29:51|0.00007364
02:29:53|0.00007364
02:29:53|0.00007364
02:29:54|0.00007364
02:29:55|0.00007364
02:29:56|0.00007364
02:29:58|0.00007364
02:29:59|0.00007364
02:30:00|0.00007364
02:30:01|0.00007364
02:30:02|0.00007364
02:30:02|0.00007364
02:30:03|0.00007364
02:30:05|0.00007364
02:30:06|0.00007364
02:30:07|0.00007364
02:30:08|0.00007364
02:30:09|0.00007364
02:30:10|0.00007364
02:30:11|0.00007354
02:30:12|0.00007354
02:30:12|0.00007354
02:30:14|0.00007354
02:30:15|0.00007354
02:30:16|0.00007354
02:30:17|0.00007354
02:30:18|0.00007358
02:30:19|0.00007358
02:30:20|0.00007358
02:30:21|0.00007358
02:30:22|0.00007358
02:30:24|0.00007358
02:30:24|0.00007358
02:30:26|0.00007358
02:30:26|0.00007358
02:30:28|0.00007358
02:30:28|0.00007358
02:30:30|0.00007358
02:30:31|0.00007358
02:30:32|0.00007358
02:30:33|0.00007358
02:30:34|0.00007358
02:30:35|0.00007363
02:30:36|0.00007365
02:30:37|0.00007365
02:30:38|0.00007368
02:30:39|0.00007368
02:30:39|0.00007368
02:30:41|0.00007368
02:30:41|0.00007368
02:30:43|0.00007368
02:30:44|0.00007368
02:30:45|0.00007365
02:30:45|0.00007365
02:30:47|0.00007365
02:30:48|0.00007365
02:30:49|0.00007365
02:30:50|0.00007361
02:30:51|0.0000736
02:30:52|0.0000736
02:30:53|0.0000736
02:30:54|0.0000736
02:30:55|0.0000736
02:30:56|0.0000736
02:30:57|0.0000736
02:30:58|0.0000736
02:30:59|0.0000736
02:31:00|0.0000736
02:31:01|0.0000736
02:31:02|0.0000736
02:31:03|0.0000736
02:31:04|0.0000736
02:31:05|0.0000736
02:31:06|0.0000736
02:31:07|0.0000736
02:31:08|0.0000736
02:31:09|0.0000736
02:31:10|0.0000736
02:31:11|0.0000736
02:31:12|0.0000736
02:31:13|0.0000736
02:31:14|0.0000736
02:31:15|0.0000736
02:31:16|0.0000736
02:31:17|0.0000736
02:31:18|0.0000736
02:31:19|0.0000736
02:31:20|0.0000736
02:31:21|0.0000736
02:31:22|0.0000736
02:31:23|0.0000736
02:31:25|0.0000736
02:31:26|0.0000736
02:31:27|0.0000736
02:31:28|0.0000736
02:31:29|0.0000736
02:31:30|0.0000736
02:31:32|0.0000736
02:31:32|0.0000736
02:31:34|0.00007366
02:31:35|0.00007376
02:31:36|0.00007376
02:31:36|0.00007376
02:31:38|0.00007376
02:31:39|0.00007376
02:31:40|0.00007376
02:31:41|0.00007376
02:31:42|0.00007376
02:31:43|0.00007376
02:31:44|0.00007376
02:31:45|0.00007376
02:31:45|0.00007376
02:31:47|0.00007376
02:31:48|0.00007376
02:31:49|0.00007376
02:31:50|0.0000738
02:31:50|0.0000738
02:31:52|0.00007387
02:31:53|0.00007387
02:31:54|0.00007389
02:31:55|0.0000738
02:31:56|0.0000738
02:31:57|0.0000738
02:31:58|0.0000738
02:31:59|0.0000738
02:32:01|0.0000738
02:32:01|0.0000738
02:32:02|0.00007381
02:32:03|0.00007381
02:32:04|0.00007381
02:32:05|0.00007381
02:32:06|0.00007381
02:32:07|0.00007381
02:32:08|0.00007381
02:32:09|0.00007381
02:32:10|0.00007381
02:32:11|0.00007381
02:32:12|0.00007381
02:32:13|0.00007381
02:32:14|0.00007381
02:32:15|0.00007381
02:32:16|0.00007381
02:32:17|0.00007381
02:32:18|0.00007381
02:32:19|0.00007394
02:32:20|0.00007394
02:32:21|0.00007394
02:32:22|0.00007394
02:32:23|0.00007394
02:32:24|0.00007394
02:32:25|0.00007394
02:32:26|0.00007394
02:32:28|0.00007395
02:32:28|0.00007395
02:32:29|0.00007395
02:32:30|0.00007395
02:32:32|0.00007395
02:32:33|0.00007395
02:32:34|0.00007395
02:32:35|0.00007395
02:32:35|0.00007395
02:32:37|0.00007395
02:32:38|0.00007395
02:32:39|0.00007395
02:32:40|0.00007395
02:32:41|0.00007395
02:32:42|0.00007395
02:32:43|0.000074
02:32:44|0.000074
02:32:45|0.000074
02:32:46|0.000074
02:32:47|0.000074
02:32:48|0.000074
02:32:49|0.000074
02:32:50|0.000074
02:32:51|0.000074
02:32:52|0.000074
02:32:53|0.000074
02:32:54|0.000074
02:32:55|0.000074
02:32:56|0.000074
02:32:57|0.000074
02:32:58|0.000074
02:32:59|0.000074
02:33:00|0.000074
02:33:01|0.000074
02:33:02|0.000074
02:33:03|0.000074
02:33:04|0.000074
02:33:05|0.000074
02:33:06|0.000074
02:33:07|0.000074
02:33:08|0.00007412
02:33:09|0.00007412
02:33:10|0.00007412
02:33:11|0.00007412
02:33:12|0.00007394
02:33:14|0.000074
02:33:14|0.00007395
02:33:15|0.00007403
02:33:16|0.00007403
02:33:17|0.00007403
02:33:18|0.00007403
02:33:19|0.00007403
02:33:20|0.00007403
02:33:21|0.00007403
02:33:22|0.00007403
02:33:23|0.00007403
02:33:24|0.00007403
02:33:26|0.00007403
02:33:27|0.00007403
02:33:28|0.00007403
02:33:30|0.00007403
02:33:31|0.00007403
02:33:32|0.00007403
02:33:33|0.00007395
02:33:34|0.00007395
02:33:35|0.00007395
02:33:36|0.00007408
02:33:37|0.00007408
02:33:38|0.00007408
02:33:39|0.00007408
02:33:40|0.00007405
02:33:41|0.00007405
02:33:42|0.00007405
02:33:43|0.00007405
02:33:44|0.00007405
02:33:45|0.00007405
02:33:46|0.00007405
02:33:47|0.00007405
02:33:48|0.00007405
02:33:49|0.00007405
02:33:50|0.00007405
02:33:51|0.00007405
02:33:52|0.00007405
02:33:53|0.00007405
02:33:54|0.00007405
02:33:55|0.00007405
02:33:56|0.00007405
02:33:57|0.00007405
02:33:58|0.00007405
02:33:59|0.00007405
02:34:00|0.00007405
02:34:01|0.00007405
02:34:02|0.00007405
02:34:03|0.00007405
02:34:04|0.00007405
02:34:05|0.00007405
02:34:06|0.00007405
02:34:07|0.00007405
02:34:08|0.00007405
02:34:09|0.00007405
02:34:10|0.00007405
02:34:11|0.00007405
02:34:12|0.00007405
02:34:13|0.00007405
02:34:14|0.00007405
02:34:15|0.00007405
02:34:16|0.00007405
02:34:17|0.00007405
02:34:18|0.00007403
02:34:19|0.00007403
02:34:20|0.00007403
02:34:21|0.00007403
02:34:22|0.00007403
02:34:23|0.00007404
02:34:24|0.00007404
02:34:25|0.00007405
02:34:27|0.00007412
02:34:28|0.00007412
02:34:29|0.00007412
02:34:30|0.00007407
02:34:31|0.00007407
02:34:32|0.00007407
02:34:33|0.00007407
02:34:34|0.00007407
02:34:35|0.00007407
02:34:36|0.00007407
02:34:38|0.00007407
02:34:38|0.00007407
02:34:39|0.00007407
02:34:41|0.00007407
02:34:41|0.00007407
02:34:43|0.00007423
02:34:43|0.0000743
02:34:45|0.0000743
02:34:45|0.0000743
02:34:47|0.00007434
02:34:47|0.00007434
02:34:48|0.00007434
02:34:49|0.00007434
02:34:50|0.00007434
02:34:52|0.00007434
02:34:53|0.00007434
02:34:54|0.00007434
02:34:55|0.00007434
02:34:56|0.00007434
02:34:57|0.00007434
02:34:57|0.00007434
02:34:58|0.00007434
02:35:00|0.00007434
02:35:01|0.00007434
02:35:02|0.00007434
02:35:03|0.00007425
02:35:04|0.00007425
02:35:05|0.00007433
02:35:06|0.00007433
02:35:07|0.00007433
02:35:08|0.00007433
02:35:09|0.00007433
02:35:10|0.00007433
02:35:11|0.00007433
02:35:12|0.00007433
02:35:13|0.00007433
02:35:14|0.00007433
02:35:15|0.00007433
02:35:16|0.00007433
02:35:17|0.00007433
02:35:18|0.00007433
02:35:19|0.00007433
02:35:20|0.00007433
02:35:21|0.00007433
02:35:22|0.00007433
02:35:23|0.00007433
02:35:24|0.00007433
02:35:25|0.00007433
02:35:26|0.00007433
02:35:27|0.00007433
02:35:29|0.00007433
02:35:30|0.00007433
02:35:31|0.00007433
02:35:32|0.00007433
02:35:33|0.00007433
02:35:34|0.00007433
02:35:35|0.00007433
02:35:37|0.00007433
02:35:37|0.00007433
02:35:38|0.00007433
02:35:39|0.00007433
02:35:40|0.00007433
02:35:41|0.00007433
02:35:43|0.00007433
02:35:44|0.00007433
02:35:44|0.00007433
02:35:45|0.00007433
02:35:46|0.00007433
02:35:48|0.00007433
02:35:48|0.00007433
02:35:49|0.00007433
02:35:51|0.00007433
02:35:51|0.00007433
02:35:53|0.00007433
02:35:53|0.00007433
02:35:55|0.00007433
02:35:56|0.00007433
02:35:57|0.00007433
02:35:58|0.00007433
02:35:59|0.00007433
02:36:00|0.00007433
02:36:01|0.00007433
02:36:03|0.00007433
02:36:03|0.00007433
02:36:04|0.00007433
02:36:05|0.00007433
02:36:06|0.00007433
02:36:07|0.00007433
02:36:08|0.00007433
02:36:09|0.00007433
02:36:10|0.00007433
02:36:11|0.00007433
02:36:12|0.00007433
02:36:13|0.00007433
02:36:14|0.00007433
02:36:15|0.00007433
02:36:16|0.00007433
02:36:17|0.00007433
02:36:18|0.00007433
02:36:19|0.00007433
02:36:20|0.00007433
02:36:21|0.00007433
02:36:22|0.00007433
02:36:23|0.00007433
02:36:24|0.00007433
02:36:25|0.00007433
02:36:26|0.00007433
02:36:27|0.00007433
02:36:29|0.00007433
02:36:30|0.00007433
02:36:31|0.00007433
02:36:32|0.00007433
02:36:34|0.00007433
02:36:34|0.00007433
02:36:36|0.00007433
02:36:37|0.00007433
02:36:38|0.00007433
02:36:39|0.00007433
02:36:40|0.00007433
02:36:41|0.00007433
02:36:42|0.00007433
02:36:42|0.00007433
02:36:44|0.00007433
02:36:45|0.00007433
02:36:46|0.00007433
02:36:47|0.00007433
02:36:47|0.00007433
02:36:49|0.00007433
02:36:50|0.00007433
02:36:50|0.00007433
02:36:52|0.00007433
02:36:53|0.00007433
02:36:54|0.00007433
02:36:55|0.00007433
02:36:56|0.00007433
02:36:57|0.00007433
02:36:58|0.00007433
02:36:59|0.00007433
02:37:00|0.00007433
02:37:01|0.00007433
02:37:02|0.00007433
02:37:03|0.00007433
02:37:04|0.00007431
02:37:05|0.00007431
02:37:06|0.00007431
02:37:07|0.00007431
02:37:08|0.00007431
02:37:09|0.00007431
02:37:10|0.00007431
02:37:11|0.00007431
02:37:12|0.00007431
02:37:13|0.00007431
02:37:14|0.00007431
02:37:15|0.00007431
02:37:16|0.00007431
02:37:17|0.00007431
02:37:18|0.00007431
02:37:19|0.00007431
02:37:20|0.00007431
02:37:21|0.00007431
02:37:22|0.00007431
02:37:23|0.00007431
02:37:24|0.00007431
02:37:25|0.00007431
02:37:26|0.00007431
02:37:27|0.00007431
02:37:28|0.00007431
02:37:29|0.00007431
02:37:31|0.00007431
02:37:32|0.00007431
02:37:33|0.00007431
02:37:34|0.00007431
02:37:35|0.00007431
02:37:36|0.00007431
02:37:38|0.00007431
02:37:38|0.00007431
02:37:39|0.00007431
02:37:40|0.00007431
02:37:41|0.0000742
02:37:42|0.0000741
02:37:44|0.0000741
02:37:45|0.0000741
02:37:45|0.0000741
02:37:46|0.0000741
02:37:47|0.0000741
02:37:48|0.0000741
02:37:49|0.0000741
02:37:50|0.0000741
02:37:51|0.000074
02:37:52|0.000074
02:37:53|0.000074
02:37:54|0.000074
02:37:56|0.000074
02:37:56|0.000074
02:37:58|0.000074
02:37:58|0.000074
02:37:59|0.000074
02:38:00|0.000074
02:38:02|0.000074
02:38:02|0.000074
02:38:03|0.000074
02:38:04|0.000074
02:38:05|0.000074
02:38:07|0.000074
02:38:07|0.000074
02:38:08|0.000074
02:38:09|0.000074
02:38:11|0.000074
02:38:12|0.000074
02:38:13|0.000074
02:38:14|0.000074
02:38:14|0.000074
02:38:15|0.000074
02:38:16|0.000074
02:38:17|0.000074
02:38:19|0.000074
02:38:20|0.000074
02:38:21|0.000074
02:38:22|0.000074
02:38:22|0.000074
02:38:24|0.000074
02:38:24|0.000074
02:38:26|0.000074
02:38:26|0.000074
02:38:28|0.000074
02:38:29|0.000074
02:38:30|0.000074
02:38:32|0.000074
02:38:32|0.00007411
02:38:34|0.00007411
02:38:35|0.00007411
02:38:36|0.00007411
02:38:37|0.00007411
02:38:38|0.00007411
02:38:39|0.00007411
02:38:40|0.00007411
02:38:41|0.00007411
02:38:42|0.00007411
02:38:43|0.00007411
02:38:44|0.00007411
02:38:45|0.00007402
02:38:46|0.00007402
02:38:47|0.00007402
02:38:48|0.00007402
02:38:49|0.00007402
02:38:50|0.00007402
02:38:51|0.0000739
02:38:52|0.0000739
02:38:53|0.0000739
02:38:54|0.0000739
02:38:55|0.0000739
02:38:56|0.0000739
02:38:57|0.0000739
02:38:58|0.0000739
02:38:59|0.0000739
02:39:00|0.00007386
02:39:01|0.00007386
02:39:02|0.00007386
02:39:03|0.00007386
02:39:04|0.00007386
02:39:05|0.00007386
02:39:06|0.00007392
02:39:07|0.00007392
02:39:08|0.00007392
02:39:09|0.00007392
02:39:10|0.00007392
02:39:11|0.00007392
02:39:12|0.00007392
02:39:13|0.00007392
02:39:14|0.00007392
02:39:15|0.00007392
02:39:16|0.00007392
02:39:17|0.00007392
02:39:18|0.00007392
02:39:19|0.00007392
02:39:20|0.00007392
02:39:21|0.00007392
02:39:22|0.00007392
02:39:23|0.00007392
02:39:24|0.00007392
02:39:25|0.00007392
02:39:26|0.00007392
02:39:27|0.00007389
02:39:28|0.00007389
02:39:29|0.00007389
02:39:30|0.00007389
02:39:31|0.00007389
02:39:33|0.00007381
02:39:34|0.00007381
02:39:35|0.00007381
02:39:36|0.00007381
02:39:37|0.00007381
02:39:38|0.000074
02:39:39|0.000074
02:39:41|0.00007402
02:39:41|0.00007402
02:39:42|0.00007402
02:39:43|0.00007399
02:39:44|0.00007399
02:39:45|0.00007399
02:39:46|0.00007399
02:39:47|0.00007399
02:39:48|0.00007399
02:39:49|0.00007399
02:39:50|0.00007399
02:39:51|0.00007399
02:39:52|0.00007399
02:39:53|0.00007399
02:39:54|0.00007399
02:39:55|0.00007399
02:39:56|0.00007399
02:39:57|0.00007399
02:39:58|0.00007399
02:39:59|0.00007399
02:40:00|0.00007399
02:40:01|0.00007399
02:40:02|0.00007399
02:40:03|0.00007399
02:40:04|0.00007399
02:40:05|0.00007399
02:40:06|0.00007399
02:40:07|0.00007399
02:40:08|0.00007399
02:40:09|0.00007399
02:40:10|0.00007401
02:40:11|0.00007401
02:40:12|0.00007401
02:40:13|0.00007401
02:40:14|0.00007401
02:40:15|0.00007401
02:40:16|0.00007401
02:40:17|0.00007401
02:40:18|0.00007401
02:40:19|0.00007401
02:40:20|0.00007401
02:40:21|0.00007401
02:40:22|0.00007401
02:40:23|0.00007401
02:40:24|0.00007401
02:40:25|0.00007401
02:40:26|0.0000741
02:40:27|0.0000741
02:40:28|0.0000741
02:40:29|0.0000741
02:40:30|0.0000741
02:40:31|0.00007409
02:40:33|0.00007409
02:40:34|0.00007409
02:40:35|0.00007409
02:40:36|0.00007409
02:40:37|0.00007409
02:40:38|0.00007409
02:40:40|0.00007409
02:40:40|0.00007409
02:40:41|0.00007409
02:40:42|0.00007409
02:40:43|0.00007409
02:40:44|0.00007409
02:40:45|0.00007409
02:40:46|0.00007409
02:40:47|0.00007409
02:40:48|0.00007409
02:40:49|0.00007409
02:40:50|0.00007409
02:40:51|0.00007409
02:40:52|0.00007409
02:40:53|0.00007409
02:40:54|0.00007409
02:40:55|0.00007409
02:40:56|0.00007409
02:40:57|0.00007409
02:40:58|0.00007409
02:40:59|0.00007409
02:41:00|0.00007409
02:41:01|0.00007409
02:41:02|0.00007409
02:41:03|0.00007409
02:41:04|0.00007409
02:41:06|0.00007409
02:41:06|0.00007409
02:41:07|0.00007409
02:41:08|0.00007409
02:41:09|0.00007409
02:41:10|0.00007409
02:41:11|0.00007409
02:41:12|0.00007409
02:41:14|0.00007409
02:41:15|0.00007409
02:41:15|0.00007409
02:41:17|0.00007409
02:41:18|0.00007409
02:41:18|0.00007409
02:41:19|0.00007409
02:41:21|0.00007409
02:41:21|0.00007409
02:41:23|0.00007409
02:41:24|0.00007409
02:41:24|0.00007409
02:41:26|0.00007409
02:41:26|0.00007409
02:41:27|0.00007409
02:41:28|0.00007409
02:41:29|0.00007409
02:41:30|0.00007409
02:41:32|0.00007409
02:41:32|0.00007409
02:41:34|0.00007409
02:41:35|0.00007409
02:41:36|0.00007409
02:41:37|0.00007409
02:41:38|0.00007409
02:41:39|0.0000741
02:41:40|0.0000741
02:41:41|0.0000741
02:41:42|0.0000741
02:41:43|0.0000741
02:41:44|0.0000741
02:41:45|0.0000741
02:41:46|0.0000741
02:41:47|0.0000741
02:41:48|0.0000741
02:41:49|0.0000741
02:41:50|0.0000741
02:41:51|0.0000741
02:41:52|0.0000741
02:41:53|0.0000741
02:41:54|0.0000741
02:41:55|0.0000741
02:41:56|0.0000741
02:41:57|0.0000741
02:41:59|0.0000741
02:42:00|0.0000741
02:42:01|0.0000741
02:42:02|0.0000741
02:42:02|0.0000741
02:42:04|0.0000741
02:42:04|0.0000741
02:42:05|0.0000741
02:42:06|0.00007412
02:42:07|0.00007412
02:42:09|0.00007412
02:42:10|0.00007412
02:42:10|0.00007411
02:42:11|0.00007411
02:42:12|0.00007411
02:42:13|0.00007411
02:42:14|0.00007411
02:42:16|0.00007411
02:42:16|0.00007411
02:42:17|0.00007411
02:42:18|0.00007411
02:42:19|0.00007411
02:42:20|0.00007411
02:42:21|0.00007411
02:42:22|0.00007411
02:42:24|0.00007396
02:42:25|0.00007396
02:42:26|0.00007396
02:42:27|0.00007396
02:42:28|0.00007396
02:42:29|0.00007396
02:42:30|0.00007396
02:42:31|0.00007396
02:42:32|0.00007396
02:42:33|0.00007396
02:42:34|0.00007396
02:42:36|0.00007396
02:42:37|0.00007396
02:42:37|0.00007396
02:42:39|0.00007396
02:42:40|0.00007396
02:42:41|0.00007396
02:42:42|0.00007396
02:42:43|0.00007396
02:42:44|0.00007396
02:42:45|0.00007396
02:42:46|0.00007396
02:42:47|0.00007396
02:42:48|0.00007396
02:42:49|0.00007396
02:42:50|0.00007396
02:42:51|0.00007396
02:42:52|0.00007396
02:42:53|0.00007396
02:42:54|0.00007396
02:42:55|0.00007396
02:42:56|0.00007396
02:42:58|0.00007396
02:42:58|0.00007396
02:42:59|0.00007396
02:43:00|0.00007396
02:43:01|0.00007396
02:43:02|0.00007396
02:43:03|0.00007396
02:43:04|0.00007396
02:43:05|0.00007396
02:43:06|0.00007396
02:43:07|0.00007413
02:43:08|0.00007412
02:43:09|0.00007412
02:43:10|0.00007412
02:43:11|0.00007412
02:43:12|0.00007412
02:43:13|0.00007406
02:43:14|0.00007406
02:43:15|0.00007406
02:43:16|0.00007406
02:43:17|0.00007406
02:43:18|0.00007406
02:43:19|0.00007406
02:43:20|0.00007406
02:43:21|0.00007406
02:43:22|0.00007406
02:43:23|0.00007406
02:43:24|0.00007406
02:43:25|0.00007406
02:43:26|0.00007406
02:43:27|0.00007395
02:43:28|0.00007395
02:43:29|0.00007395
02:43:30|0.00007395
02:43:31|0.00007406
02:43:32|0.00007406
02:43:33|0.00007406
02:43:34|0.00007406
02:43:36|0.00007406
02:43:37|0.00007406
02:43:38|0.00007406
02:43:40|0.00007406
02:43:40|0.00007406
02:43:41|0.00007406
02:43:42|0.00007406
02:43:43|0.00007406
02:43:44|0.00007406
02:43:45|0.00007406
02:43:46|0.00007406
02:43:47|0.00007406
02:43:49|0.00007406
02:43:49|0.00007406
02:43:51|0.00007406
02:43:52|0.00007406
02:43:53|0.00007406
02:43:54|0.00007406
02:43:55|0.00007406
02:43:56|0.00007406
02:43:57|0.00007406
02:43:58|0.00007406
02:43:59|0.00007406
02:44:00|0.00007406
02:44:01|0.00007405
02:44:02|0.00007405
02:44:04|0.00007405
02:44:05|0.00007405
02:44:06|0.00007405
02:44:07|0.00007405
02:44:08|0.00007405
02:44:09|0.00007405
02:44:10|0.00007405
02:44:11|0.00007405
02:44:12|0.00007405
02:44:13|0.00007405
02:44:14|0.00007405
02:44:15|0.00007405
02:44:16|0.00007405
02:44:17|0.00007405
02:44:18|0.00007405
02:44:19|0.00007405
02:44:20|0.00007405
02:44:21|0.00007405
02:44:22|0.00007405
02:44:23|0.00007405
02:44:24|0.00007405
02:44:25|0.00007405
02:44:26|0.00007405
02:44:27|0.00007405
02:44:28|0.00007405
02:44:29|0.00007405
02:44:30|0.00007405
02:44:31|0.00007405
02:44:32|0.00007405
02:44:33|0.00007405
02:44:34|0.00007405
02:44:35|0.00007405
02:44:36|0.00007405
02:44:38|0.00007405
02:44:39|0.00007405
02:44:39|0.00007405
02:44:40|0.00007405
02:44:42|0.00007405
02:44:42|0.00007405
02:44:43|0.00007405
02:44:45|0.00007405
02:44:46|0.00007405
02:44:47|0.00007405
02:44:47|0.00007405
02:44:49|0.00007405
02:44:50|0.00007405
02:44:51|0.00007405
02:44:52|0.00007405
02:44:53|0.00007396
02:44:54|0.00007396
02:44:55|0.00007388
02:44:56|0.00007385
02:44:56|0.00007385
02:44:57|0.00007385
02:44:59|0.00007385
02:45:00|0.00007385
02:45:01|0.00007385
02:45:02|0.00007385
02:45:03|0.00007385
02:45:04|0.0000739
02:45:05|0.0000739
02:45:06|0.0000739
02:45:07|0.0000739
02:45:08|0.0000739
02:45:09|0.0000739
02:45:10|0.0000739
02:45:11|0.0000739
02:45:12|0.0000739
02:45:13|0.0000739
02:45:14|0.0000739
02:45:15|0.0000739
02:45:16|0.0000739
02:45:17|0.0000739
02:45:18|0.0000739
02:45:19|0.0000739
02:45:20|0.0000739
02:45:21|0.0000739
02:45:22|0.0000739
02:45:23|0.0000739
02:45:24|0.0000739
02:45:25|0.0000739
02:45:26|0.0000739
02:45:27|0.0000739
02:45:28|0.0000739
02:45:29|0.0000739
02:45:30|0.0000739
02:45:31|0.0000739
02:45:32|0.0000739
02:45:33|0.0000739
02:45:34|0.0000739
02:45:35|0.0000739
02:45:36|0.0000739
02:45:37|0.0000739
02:45:38|0.00007396
02:45:40|0.00007396
02:45:41|0.00007396
02:45:42|0.00007396
02:45:43|0.00007396
02:45:44|0.00007396
02:45:45|0.00007396
02:45:46|0.00007391
02:45:47|0.00007391
02:45:48|0.00007391
02:45:49|0.00007391
02:45:50|0.00007391
02:45:51|0.00007391
02:45:52|0.00007391
02:45:53|0.00007391
02:45:53|0.00007391
02:45:55|0.00007391
02:45:57|0.00007391
02:45:58|0.00007391
02:45:58|0.00007391
02:46:00|0.00007391
02:46:00|0.00007391
02:46:01|0.00007391
02:46:03|0.00007391
02:46:04|0.00007391
02:46:05|0.00007391
02:46:06|0.00007391
02:46:06|0.00007391
02:46:08|0.00007391
02:46:09|0.00007391
02:46:10|0.00007391
02:46:11|0.00007397
02:46:12|0.00007397
02:46:13|0.00007397
02:46:14|0.00007397
02:46:14|0.00007397
02:46:15|0.00007397
02:46:17|0.00007397
02:46:18|0.0000739
02:46:19|0.0000739
02:46:19|0.0000739
02:46:21|0.0000739
02:46:22|0.0000739
02:46:23|0.0000739
02:46:24|0.0000739
02:46:25|0.0000739
02:46:25|0.0000739
02:46:26|0.0000739
02:46:28|0.0000739
02:46:29|0.0000739
02:46:30|0.0000739
02:46:31|0.0000739
02:46:32|0.0000739
02:46:33|0.0000739
02:46:34|0.0000739
02:46:35|0.00007397
02:46:36|0.00007397
02:46:37|0.00007397
02:46:38|0.00007397
02:46:39|0.00007397
02:46:40|0.00007397
02:46:41|0.00007397
02:46:43|0.00007397
02:46:44|0.00007397
02:46:44|0.00007397
02:46:46|0.00007397
02:46:47|0.00007397
02:46:48|0.00007397
02:46:49|0.00007397
02:46:50|0.00007397
02:46:51|0.00007397
02:46:52|0.00007397
02:46:54|0.00007397
02:46:54|0.00007397
02:46:55|0.00007397
02:46:56|0.00007397
02:46:57|0.00007397
02:46:58|0.00007397
02:46:59|0.00007397
02:47:00|0.00007397
02:47:01|0.00007397
02:47:03|0.00007397
02:47:04|0.00007397
02:47:04|0.00007397
02:47:05|0.00007397
02:47:07|0.00007397
02:47:07|0.00007407
02:47:09|0.00007407
02:47:09|0.00007407
02:47:11|0.00007407
02:47:12|0.00007407
02:47:13|0.00007407
02:47:13|0.00007407
02:47:15|0.00007407
02:47:16|0.00007407
02:47:17|0.00007407
02:47:18|0.00007407
02:47:19|0.00007398
02:47:19|0.00007398
02:47:21|0.00007398
02:47:22|0.00007407
02:47:23|0.00007407
02:47:23|0.00007407
02:47:25|0.00007407
02:47:25|0.00007407
02:47:26|0.00007407
02:47:28|0.00007407
02:47:28|0.00007407
02:47:29|0.00007407
02:47:31|0.00007407
02:47:32|0.00007407
02:47:33|0.00007407
02:47:34|0.00007407
02:47:34|0.00007407
02:47:36|0.00007407
02:47:37|0.00007407
02:47:38|0.00007407
02:47:39|0.00007407
02:47:40|0.00007408
02:47:42|0.00007408
02:47:43|0.00007408
02:47:44|0.00007397
02:47:45|0.00007397
02:47:47|0.00007397
02:47:48|0.00007397
02:47:49|0.00007397
02:47:50|0.00007397
02:47:51|0.00007397
02:47:51|0.00007397
02:47:53|0.00007397
02:47:54|0.00007397
02:47:54|0.00007397
02:47:56|0.00007397
02:47:57|0.00007397
02:47:58|0.00007397
02:47:59|0.00007397
02:48:00|0.00007397
02:48:01|0.00007397
02:48:02|0.00007397
02:48:03|0.00007397
02:48:04|0.00007397
02:48:05|0.00007397
02:48:06|0.00007397
02:48:07|0.00007397
02:48:08|0.00007397
02:48:09|0.00007397
02:48:10|0.00007397
02:48:11|0.00007397
02:48:12|0.00007397
02:48:13|0.00007397
02:48:14|0.00007397
02:48:15|0.00007397
02:48:16|0.00007397
02:48:17|0.00007397
02:48:18|0.00007397
02:48:19|0.00007397
02:48:20|0.00007397
02:48:21|0.00007397
02:48:22|0.00007397
02:48:23|0.00007397
02:48:24|0.00007398
02:48:25|0.00007398
02:48:26|0.00007398
02:48:27|0.00007398
02:48:28|0.00007398
02:48:29|0.00007398
02:48:30|0.00007398
02:48:31|0.00007398
02:48:32|0.00007398
02:48:33|0.00007398
02:48:34|0.00007398
02:48:35|0.00007398
02:48:36|0.00007412
02:48:37|0.00007412
02:48:38|0.00007412
02:48:39|0.00007412
02:48:40|0.00007412
02:48:42|0.00007412
02:48:43|0.00007412
02:48:44|0.00007412
02:48:45|0.00007412
02:48:46|0.00007412
02:48:47|0.00007412
02:48:48|0.00007412
02:48:50|0.00007398
02:48:50|0.00007398
02:48:51|0.00007398
02:48:52|0.00007398
02:48:53|0.00007398
02:48:54|0.00007398
02:48:55|0.00007398
02:48:56|0.00007398
02:48:57|0.00007398
02:48:58|0.00007398
02:48:59|0.00007398
02:49:00|0.00007398
02:49:01|0.00007398
02:49:02|0.00007398
02:49:03|0.00007398
02:49:04|0.00007407
02:49:05|0.00007407
02:49:06|0.00007407
02:49:07|0.00007407
02:49:08|0.00007407
02:49:10|0.00007407
02:49:10|0.00007407
02:49:11|0.00007407
02:49:13|0.00007407
02:49:14|0.00007407
02:49:14|0.00007407
02:49:15|0.00007407
02:49:16|0.00007407
02:49:17|0.00007407
02:49:19|0.00007407
02:49:20|0.00007407
02:49:20|0.00007407
02:49:21|0.00007407
02:49:22|0.00007407
02:49:24|0.00007407
02:49:24|0.00007407
02:49:25|0.00007407
02:49:27|0.00007407
02:49:27|0.00007407
02:49:28|0.00007407
02:49:30|0.00007407
02:49:30|0.00007407
02:49:31|0.00007403
02:49:32|0.00007403
02:49:33|0.00007403
02:49:34|0.00007403
02:49:35|0.00007403
02:49:37|0.00007403
02:49:38|0.00007403
02:49:38|0.00007403
02:49:40|0.00007403
02:49:40|0.00007403
02:49:42|0.00007403
02:49:44|0.00007403
02:49:44|0.00007403
02:49:45|0.00007403
02:49:47|0.00007403
02:49:47|0.00007403
02:49:48|0.00007403
02:49:49|0.00007403
02:49:51|0.00007403
02:49:52|0.00007403
02:49:53|0.00007403
02:49:54|0.00007403
02:49:54|0.00007403
02:49:55|0.00007403
02:49:56|0.00007407
02:49:58|0.00007407
02:49:58|0.00007407
02:49:59|0.00007407
02:50:01|0.00007407
02:50:01|0.00007407
02:50:03|0.00007407
02:50:04|0.00007407
02:50:05|0.00007411
02:50:06|0.00007411
02:50:07|0.00007411
02:50:07|0.00007411
02:50:09|0.00007411
02:50:10|0.00007411
02:50:10|0.00007411
02:50:11|0.00007411
02:50:13|0.00007411
02:50:14|0.00007411
02:50:14|0.00007411
02:50:16|0.00007411
02:50:17|0.00007411
02:50:17|0.00007405
02:50:19|0.00007405
02:50:20|0.00007405
02:50:20|0.00007405
02:50:21|0.00007405
02:50:23|0.00007405
02:50:23|0.00007405
02:50:25|0.00007405
02:50:26|0.00007405
02:50:26|0.00007412
02:50:28|0.00007412
02:50:29|0.00007412
02:50:30|0.00007411
02:50:30|0.00007411
02:50:31|0.00007411
02:50:33|0.00007411
02:50:33|0.00007411
02:50:34|0.00007411
02:50:35|0.00007411
02:50:37|0.00007411
02:50:38|0.00007411
02:50:38|0.00007411
02:50:40|0.00007411
02:50:40|0.00007411
02:50:42|0.00007411
02:50:43|0.00007411
02:50:45|0.00007411
02:50:45|0.00007411
02:50:46|0.00007411
02:50:48|0.00007411
02:50:49|0.00007411
02:50:49|0.00007411
02:50:51|0.00007411
02:50:52|0.00007411
02:50:53|0.00007411
02:50:55|0.00007411
02:50:55|0.00007411
02:50:56|0.00007411
02:50:57|0.00007411
02:50:58|0.00007411
02:50:59|0.00007411
02:51:00|0.00007411
02:51:02|0.00007411
02:51:02|0.00007411
02:51:03|0.00007411
02:51:04|0.00007408
02:51:05|0.00007408
02:51:06|0.00007408
02:51:07|0.00007408
02:51:08|0.00007408
02:51:09|0.00007408
02:51:10|0.00007408
02:51:11|0.00007408
02:51:12|0.00007408
02:51:13|0.00007408
02:51:14|0.00007408
02:51:15|0.00007411
02:51:16|0.00007411
02:51:17|0.00007411
02:51:18|0.00007411
02:51:19|0.00007411
02:51:20|0.00007411
02:51:21|0.00007411
02:51:22|0.00007411
02:51:23|0.00007411
02:51:24|0.00007411
02:51:25|0.00007411
02:51:26|0.00007411
02:51:27|0.00007411
02:51:28|0.00007411
02:51:29|0.00007411
02:51:30|0.00007426
02:51:31|0.00007426
02:51:32|0.00007426
02:51:33|0.00007426
02:51:34|0.00007426
02:51:35|0.00007426
02:51:36|0.00007426
02:51:37|0.00007426
02:51:38|0.00007422
02:51:39|0.00007422
02:51:40|0.00007422
02:51:41|0.00007422
02:51:42|0.00007422
02:51:44|0.00007422
02:51:45|0.00007422
02:51:46|0.00007422
02:51:47|0.00007422
02:51:48|0.00007422
02:51:49|0.00007422
02:51:50|0.00007422
02:51:52|0.00007422
02:51:52|0.00007422
02:51:53|0.00007422
02:51:54|0.00007426
02:51:55|0.00007426
02:51:56|0.00007426
02:51:57|0.00007426
02:51:59|0.00007426
02:52:00|0.00007426
02:52:01|0.00007425
02:52:02|0.00007425
02:52:03|0.00007425
02:52:04|0.00007425
02:52:05|0.00007425
02:52:06|0.00007425
02:52:07|0.00007425
02:52:07|0.00007425
02:52:09|0.00007425
02:52:10|0.00007425
02:52:11|0.00007425
02:52:13|0.00007425
02:52:13|0.00007416
02:52:14|0.00007416
02:52:15|0.00007416
02:52:16|0.00007416
02:52:17|0.00007416
02:52:18|0.00007416
02:52:19|0.00007422
02:52:20|0.00007422
02:52:21|0.00007422
02:52:22|0.00007422
02:52:23|0.00007422
02:52:24|0.00007422
02:52:25|0.00007422
02:52:26|0.00007415
02:52:27|0.00007415
02:52:28|0.00007415
02:52:29|0.00007415
02:52:30|0.00007415
02:52:31|0.00007415
02:52:32|0.00007415
02:52:33|0.00007415
02:52:34|0.00007415
02:52:35|0.00007415
02:52:37|0.00007415
02:52:37|0.00007415
02:52:38|0.00007415
02:52:39|0.00007415
02:52:40|0.00007415
02:52:41|0.00007415
02:52:42|0.00007415
02:52:43|0.00007415
02:52:45|0.00007415
02:52:46|0.00007415
02:52:47|0.00007415
02:52:48|0.00007415
02:52:49|0.00007415
02:52:51|0.00007415
02:52:51|0.00007415
02:52:52|0.00007415
02:52:53|0.00007415
02:52:55|0.00007425
02:52:55|0.00007417
02:52:56|0.00007417
02:52:58|0.00007417
02:52:58|0.00007417
02:52:59|0.00007415
02:53:00|0.00007415
02:53:02|0.00007415
02:53:02|0.00007415
02:53:03|0.00007415
02:53:04|0.00007415
02:53:05|0.00007415
02:53:07|0.00007415
02:53:08|0.00007415
02:53:08|0.00007415
02:53:09|0.00007415
02:53:11|0.00007415
02:53:11|0.00007415
02:53:12|0.00007415
02:53:13|0.00007415
02:53:14|0.00007415
02:53:16|0.00007415
02:53:16|0.00007415
02:53:17|0.00007415
02:53:18|0.00007415
02:53:19|0.00007415
02:53:20|0.00007415
02:53:22|0.00007415
02:53:22|0.00007415
02:53:24|0.00007415
02:53:24|0.00007415
02:53:25|0.00007415
02:53:26|0.00007415
02:53:27|0.00007415
02:53:28|0.00007415
02:53:29|0.00007415
02:53:30|0.00007415
02:53:31|0.00007415
02:53:32|0.00007415
02:53:33|0.00007415
02:53:34|0.00007415
02:53:35|0.00007415
02:53:36|0.00007415
02:53:38|0.00007415
02:53:38|0.00007415
02:53:40|0.00007415
02:53:40|0.00007415
02:53:41|0.00007415
02:53:42|0.00007415
02:53:43|0.00007415
02:53:44|0.00007415
02:53:46|0.00007415
02:53:47|0.00007415
02:53:48|0.00007415
02:53:49|0.00007415
02:53:51|0.00007418
02:53:51|0.00007418
02:53:52|0.00007418
02:53:53|0.00007418
02:53:55|0.00007418
02:53:55|0.00007418
02:53:56|0.00007418
02:53:57|0.00007418
02:53:58|0.00007418
02:53:59|0.00007418
02:54:01|0.00007418
02:54:01|0.00007418
02:54:03|0.00007418
02:54:04|0.00007418
02:54:05|0.00007418
02:54:05|0.00007418
02:54:07|0.00007418
02:54:08|0.00007418
02:54:09|0.00007418
02:54:10|0.00007418
02:54:11|0.00007418
02:54:12|0.00007418
02:54:13|0.00007418
02:54:13|0.00007418
02:54:15|0.00007418
02:54:16|0.00007418
02:54:16|0.00007418
02:54:18|0.0000742
02:54:19|0.0000742
02:54:19|0.0000742
02:54:21|0.0000742
02:54:22|0.0000742
02:54:22|0.0000742
02:54:24|0.0000742
02:54:25|0.0000742
02:54:25|0.0000742
02:54:27|0.0000742
02:54:28|0.0000742
02:54:29|0.0000742
02:54:29|0.0000742
02:54:30|0.0000742
02:54:31|0.0000742
02:54:33|0.0000742
02:54:33|0.0000742
02:54:34|0.0000742
02:54:35|0.0000742
02:54:36|0.0000742
02:54:38|0.0000742
02:54:39|0.0000742
02:54:40|0.0000742
02:54:41|0.0000742
02:54:42|0.0000742
02:54:43|0.0000742
02:54:44|0.00007418
02:54:44|0.00007418
02:54:46|0.00007418
02:54:47|0.00007418
02:54:49|0.00007418
02:54:49|0.00007418
02:54:50|0.00007418
02:54:52|0.00007418
02:54:52|0.00007418
02:54:54|0.00007423
02:54:55|0.00007423
02:54:55|0.00007423
02:54:57|0.00007423
02:54:57|0.00007423
02:54:59|0.00007423
02:54:59|0.00007423
02:55:01|0.00007423
02:55:01|0.00007418
02:55:03|0.00007418
02:55:04|0.00007418
02:55:05|0.0000742
02:55:06|0.0000742
02:55:07|0.0000742
02:55:08|0.0000742
02:55:09|0.0000742
02:55:09|0.0000742
02:55:11|0.0000742
02:55:12|0.0000742
02:55:13|0.0000742
02:55:14|0.0000742
02:55:15|0.0000742
02:55:15|0.0000742
02:55:17|0.0000742
02:55:17|0.0000742
02:55:19|0.0000742
02:55:20|0.0000742
02:55:20|0.0000742
02:55:21|0.0000742
02:55:23|0.0000742
02:55:24|0.0000742
02:55:25|0.0000742
02:55:26|0.0000742
02:55:27|0.0000742
02:55:28|0.0000742
02:55:28|0.0000742
02:55:29|0.0000742
02:55:30|0.0000742
02:55:32|0.0000742
02:55:33|0.0000742
02:55:34|0.00007423
02:55:35|0.00007423
02:55:36|0.00007423
02:55:37|0.00007423
02:55:37|0.00007423
02:55:38|0.00007423
02:55:40|0.00007423
02:55:41|0.0000742
02:55:42|0.0000742
02:55:43|0.0000742
02:55:44|0.0000742
02:55:46|0.0000742
02:55:46|0.0000742
02:55:48|0.0000742
02:55:49|0.0000742
02:55:50|0.0000742
02:55:51|0.0000742
02:55:52|0.0000742
02:55:54|0.0000742
02:55:55|0.0000742
02:55:56|0.0000742
02:55:57|0.0000742
02:55:57|0.0000742
02:55:59|0.0000742
02:56:00|0.0000742
02:56:01|0.0000742
02:56:02|0.0000742
02:56:03|0.0000742
02:56:04|0.0000742
02:56:05|0.0000742
02:56:06|0.0000742
02:56:07|0.0000742
02:56:08|0.0000742
02:56:09|0.0000742
02:56:10|0.0000742
02:56:11|0.0000742
02:56:12|0.0000742
02:56:13|0.0000742
02:56:14|0.0000742
02:56:15|0.0000742
02:56:16|0.0000742
02:56:17|0.0000742
02:56:19|0.0000742
02:56:19|0.0000742
02:56:20|0.0000742
02:56:21|0.0000742
02:56:22|0.0000742
02:56:23|0.0000742
02:56:24|0.0000742
02:56:25|0.0000742
02:56:26|0.0000742
02:56:27|0.00007425
02:56:28|0.00007425
02:56:29|0.00007425
02:56:30|0.00007425
02:56:31|0.00007425
02:56:32|0.00007425
02:56:33|0.00007425
02:56:34|0.00007425
02:56:35|0.00007425
02:56:36|0.00007425
02:56:37|0.00007425
02:56:38|0.00007425
02:56:39|0.00007425
02:56:40|0.00007425
02:56:41|0.00007425
02:56:42|0.00007425
02:56:43|0.00007425
02:56:44|0.00007425
02:56:45|0.00007425
02:56:46|0.00007425
02:56:47|0.00007425
02:56:49|0.00007425
02:56:50|0.00007421
02:56:51|0.00007421
02:56:52|0.00007421
02:56:54|0.00007421
02:56:54|0.00007421
02:56:55|0.00007421
02:56:57|0.00007421
02:56:58|0.00007421
02:56:58|0.00007421
02:57:00|0.00007421
02:57:00|0.00007421
02:57:02|0.00007421
02:57:03|0.00007421
02:57:03|0.00007421
02:57:05|0.00007421
02:57:05|0.00007421
02:57:06|0.00007421
02:57:07|0.00007421
02:57:08|0.00007421
02:57:09|0.00007421
02:57:10|0.00007421
02:57:12|0.00007421
02:57:12|0.00007421
02:57:14|0.00007421
02:57:14|0.00007421
02:57:15|0.00007421
02:57:16|0.00007421
02:57:17|0.00007421
02:57:18|0.00007421
02:57:19|0.00007421
02:57:20|0.00007421
02:57:21|0.00007421
02:57:23|0.00007421
02:57:24|0.00007421
02:57:24|0.00007421
02:57:25|0.00007426
02:57:26|0.00007424
02:57:27|0.00007424
02:57:29|0.00007424
02:57:29|0.00007424
02:57:31|0.00007424
02:57:31|0.00007424
02:57:32|0.00007424
02:57:33|0.00007424
02:57:34|0.00007424
02:57:35|0.00007424
02:57:37|0.00007424
02:57:37|0.00007424
02:57:38|0.00007424
02:57:39|0.00007424
02:57:41|0.00007424
02:57:41|0.00007424
02:57:42|0.00007424
02:57:43|0.00007424
02:57:44|0.00007424
02:57:45|0.00007424
02:57:46|0.00007424
02:57:47|0.00007424
02:57:48|0.00007424
02:57:50|0.00007424
02:57:51|0.00007424
02:57:52|0.00007424
02:57:54|0.00007424
02:57:54|0.00007424
02:57:55|0.00007424
02:57:56|0.00007424
02:57:57|0.00007424
02:57:59|0.00007424
02:58:00|0.00007424
02:58:01|0.00007424
02:58:02|0.00007424
02:58:03|0.00007424
02:58:04|0.00007424
02:58:05|0.00007423
02:58:06|0.00007423
02:58:07|0.00007423
02:58:08|0.00007423
02:58:09|0.00007423
02:58:10|0.00007423
02:58:11|0.00007423
02:58:12|0.00007423
02:58:13|0.00007423
02:58:14|0.00007423
02:58:15|0.00007423
02:58:16|0.00007423
02:58:17|0.00007423
02:58:18|0.00007423
02:58:19|0.00007423
02:58:20|0.00007423
02:58:21|0.00007423
02:58:22|0.00007423
02:58:23|0.00007423
02:58:24|0.00007419
02:58:25|0.00007419
02:58:26|0.00007419
02:58:27|0.00007419
02:58:28|0.00007419
02:58:29|0.00007419
02:58:30|0.00007419
02:58:31|0.00007415
02:58:32|0.00007415
02:58:33|0.00007415
02:58:34|0.00007415
02:58:35|0.00007415
02:58:36|0.00007415
02:58:37|0.00007415
02:58:38|0.00007415
02:58:39|0.00007415
02:58:40|0.00007415
02:58:41|0.00007415
02:58:42|0.0000741
02:58:43|0.0000741
02:58:44|0.0000741
02:58:45|0.0000741
02:58:46|0.0000741
02:58:47|0.0000741
02:58:48|0.0000741
02:58:49|0.0000741
02:58:50|0.0000741
02:58:52|0.0000741
02:58:53|0.00007409
02:58:54|0.00007409
02:58:55|0.00007409
02:58:56|0.00007409
02:58:57|0.00007409
02:58:58|0.00007409
02:59:00|0.00007409
02:59:00|0.00007409
02:59:01|0.0000741
02:59:02|0.0000741
02:59:03|0.0000741
02:59:04|0.0000741
02:59:05|0.0000741
02:59:06|0.0000741
02:59:07|0.0000741
02:59:08|0.0000741
02:59:09|0.0000741
02:59:11|0.0000741
02:59:12|0.0000741
02:59:13|0.0000741
02:59:14|0.00007409
02:59:15|0.00007409
02:59:16|0.00007409
02:59:17|0.00007409
02:59:18|0.00007409
02:59:19|0.00007409
02:59:20|0.00007409
02:59:21|0.00007409
02:59:21|0.00007409
02:59:23|0.0000741
02:59:24|0.0000741
02:59:24|0.0000741
02:59:26|0.0000741
02:59:27|0.0000741
02:59:28|0.0000741
02:59:28|0.0000741
02:59:30|0.0000741
02:59:31|0.0000741
02:59:31|0.0000741
02:59:32|0.0000742
02:59:33|0.0000742
02:59:35|0.00007414
02:59:35|0.00007414
02:59:37|0.00007414
02:59:38|0.00007414
02:59:38|0.00007414
02:59:39|0.00007414
02:59:41|0.00007414
02:59:41|0.00007414
02:59:43|0.00007414
02:59:44|0.00007414
02:59:45|0.00007414
02:59:46|0.00007414
02:59:47|0.00007414
02:59:48|0.00007414
02:59:49|0.00007414
02:59:50|0.00007414
02:59:51|0.00007414
02:59:53|0.00007414
02:59:53|0.00007414
02:59:54|0.00007414
02:59:55|0.00007414
02:59:56|0.00007414
02:59:58|0.00007414
02:59:59|0.00007414
03:00:00|0.00007414
03:00:01|0.00007414
03:00:02|0.00007414
03:00:03|0.00007414
03:00:04|0.00007414
03:00:05|0.00007414
03:00:06|0.00007415
03:00:07|0.00007415
03:00:08|0.00007415
03:00:09|0.00007415
03:00:09|0.00007415
03:00:11|0.00007405
03:00:12|0.00007405
03:00:13|0.00007405
03:00:14|0.00007405
03:00:15|0.00007415
03:00:16|0.00007415
03:00:17|0.00007415
03:00:18|0.00007415
03:00:19|0.00007415
03:00:20|0.00007415
03:00:21|0.00007415
03:00:23|0.00007415
03:00:23|0.00007415
03:00:24|0.00007415
03:00:25|0.00007415
03:00:26|0.00007415
03:00:27|0.00007415
03:00:28|0.00007415
03:00:29|0.00007415
03:00:30|0.00007415
03:00:31|0.00007415
03:00:32|0.00007415
03:00:33|0.00007403
03:00:34|0.00007403
03:00:35|0.00007403
03:00:36|0.00007403
03:00:37|0.00007403
03:00:38|0.00007403
03:00:39|0.00007403
03:00:40|0.00007403
03:00:41|0.00007414
03:00:42|0.00007414
03:00:43|0.00007414
03:00:44|0.00007414
03:00:45|0.00007414
03:00:46|0.00007414
03:00:47|0.00007414
03:00:48|0.00007414
03:00:49|0.00007414
03:00:50|0.00007414
03:00:51|0.00007402
03:00:53|0.00007402
03:00:54|0.00007402
03:00:55|0.00007402
03:00:57|0.00007402
03:00:58|0.00007402
03:00:59|0.00007402
03:00:59|0.00007402
03:01:01|0.00007407
03:01:01|0.00007415
03:01:03|0.00007415
03:01:04|0.00007415
03:01:05|0.00007415
03:01:06|0.00007415
03:01:07|0.00007415
03:01:08|0.00007415
03:01:09|0.00007415
03:01:10|0.00007415
03:01:11|0.00007415
03:01:12|0.00007415
03:01:13|0.00007415
03:01:14|0.00007415
03:01:15|0.00007415
03:01:16|0.00007415
03:01:17|0.00007415
03:01:17|0.00007415
03:01:19|0.00007415
03:01:20|0.00007415
03:01:21|0.00007415
03:01:22|0.00007415
03:01:22|0.00007415
03:01:23|0.00007415
03:01:25|0.00007415
03:01:26|0.00007415
03:01:26|0.00007415
03:01:28|0.00007415
03:01:28|0.00007415
03:01:29|0.00007415
03:01:31|0.00007415
03:01:31|0.00007415
03:01:33|0.00007414
03:01:33|0.00007414
03:01:34|0.00007414
03:01:35|0.00007414
03:01:37|0.00007414
03:01:37|0.00007414
03:01:38|0.00007414
03:01:40|0.00007414
03:01:40|0.00007414
03:01:41|0.00007414
03:01:43|0.00007414
03:01:44|0.00007414
03:01:45|0.00007414
03:01:45|0.00007414
03:01:47|0.00007414
03:01:48|0.00007414
03:01:49|0.00007414
03:01:49|0.00007414
03:01:50|0.00007414
03:01:52|0.00007405
03:01:53|0.00007403
03:01:53|0.00007403
03:01:55|0.00007403
03:01:57|0.00007403
03:01:58|0.00007403
03:01:58|0.00007403
03:01:59|0.00007403
03:02:00|0.00007403
03:02:02|0.00007403
03:02:03|0.00007403
03:02:03|0.00007403
03:02:04|0.00007403
03:02:06|0.00007406
03:02:07|0.00007406
03:02:08|0.00007406
03:02:08|0.00007406
03:02:10|0.00007406
03:02:10|0.00007406
03:02:11|0.00007406
03:02:12|0.00007406
03:02:14|0.00007405
03:02:14|0.00007398
03:02:15|0.00007398
03:02:17|0.00007398
03:02:17|0.00007397
03:02:18|0.00007397
03:02:19|0.00007397
03:02:20|0.00007397
03:02:21|0.00007397
03:02:22|0.00007393
03:02:23|0.00007393
03:02:25|0.00007393
03:02:26|0.00007393
03:02:27|0.00007393
03:02:28|0.00007393
03:02:29|0.00007393
03:02:30|0.00007393
03:02:31|0.00007393
03:02:32|0.00007393
03:02:33|0.00007393
03:02:34|0.00007393
03:02:35|0.00007393
03:02:36|0.00007393
03:02:37|0.00007393
03:02:38|0.00007375
03:02:39|0.00007375
03:02:40|0.00007375
03:02:41|0.00007375
03:02:42|0.00007375
03:02:43|0.00007375
03:02:44|0.00007375
03:02:45|0.00007375
03:02:46|0.00007375
03:02:47|0.00007375
03:02:48|0.00007375
03:02:49|0.00007349
03:02:50|0.00007349
03:02:51|0.00007349
03:02:52|0.00007346
03:02:53|0.00007346
03:02:54|0.00007339
03:02:56|0.00007339
03:02:57|0.00007339
03:02:57|0.00007339
03:02:58|0.00007339
03:03:00|0.00007366
03:03:01|0.00007366
03:03:02|0.00007366
03:03:03|0.00007366
03:03:04|0.00007366
03:03:05|0.00007366
03:03:06|0.00007366
03:03:07|0.00007366
03:03:08|0.00007366
03:03:09|0.00007366
03:03:10|0.00007366
03:03:11|0.00007366
03:03:11|0.00007366
03:03:13|0.00007366
03:03:14|0.0000737
03:03:15|0.0000737
03:03:16|0.0000737
03:03:17|0.0000737
03:03:18|0.0000737
03:03:19|0.0000737
03:03:20|0.0000737
03:03:21|0.0000737
03:03:22|0.0000737
03:03:23|0.0000737
03:03:24|0.00007366
03:03:25|0.00007366
03:03:26|0.00007366
03:03:27|0.00007366
03:03:28|0.00007366
03:03:29|0.00007366
03:03:30|0.00007366
03:03:31|0.00007366
03:03:32|0.00007366
03:03:33|0.00007366
03:03:34|0.00007366
03:03:35|0.00007366
03:03:36|0.00007366
03:03:37|0.00007366
03:03:38|0.00007366
03:03:39|0.00007366
03:03:40|0.00007366
03:03:41|0.00007366
03:03:42|0.00007366
03:03:43|0.00007366
03:03:44|0.00007366
03:03:45|0.00007348
03:03:46|0.00007348
03:03:47|0.00007348
03:03:48|0.00007366
03:03:49|0.00007366
03:03:50|0.00007366
03:03:51|0.00007366
03:03:52|0.00007366
03:03:53|0.00007366
03:03:54|0.00007366
03:03:55|0.00007366
03:03:56|0.00007366
03:03:58|0.00007366
03:03:59|0.00007366
03:04:00|0.00007366
03:04:01|0.00007366
03:04:02|0.00007366
03:04:03|0.00007366
03:04:04|0.00007366
03:04:05|0.00007366
03:04:06|0.00007366
03:04:07|0.00007366
03:04:08|0.00007366
03:04:09|0.00007366
03:04:10|0.00007366
03:04:11|0.00007366
03:04:12|0.00007366
03:04:13|0.00007366
03:04:14|0.00007366
03:04:15|0.00007366
03:04:16|0.00007366
03:04:17|0.00007366
03:04:18|0.00007366
03:04:19|0.00007366
03:04:20|0.00007366
03:04:21|0.00007366
03:04:22|0.00007366
03:04:23|0.00007366
03:04:24|0.00007366
03:04:25|0.00007366
03:04:26|0.00007366
03:04:27|0.00007366
03:04:28|0.00007366
03:04:29|0.00007366
03:04:30|0.00007366
03:04:31|0.00007366
03:04:32|0.00007361
03:04:33|0.00007361
03:04:34|0.00007361
03:04:35|0.00007361
03:04:36|0.00007361
03:04:37|0.00007361
03:04:38|0.00007357
03:04:39|0.00007357
03:04:40|0.00007357
03:04:41|0.00007357
03:04:42|0.00007357
03:04:43|0.00007361
03:04:44|0.00007361
03:04:45|0.00007361
03:04:46|0.00007361
03:04:47|0.00007364
03:04:48|0.00007364
03:04:49|0.00007364
03:04:50|0.00007364
03:04:51|0.00007364
03:04:52|0.00007364
03:04:53|0.00007364
03:04:54|0.00007366
03:04:55|0.00007361
03:04:56|0.00007361
03:04:58|0.00007361
03:04:58|0.00007361
03:04:59|0.00007361
03:05:01|0.00007361
03:05:01|0.00007361
03:05:03|0.00007361
03:05:03|0.00007361
03:05:04|0.00007366
03:05:05|0.00007366
03:05:07|0.00007366
03:05:07|0.00007366
03:05:08|0.00007366
03:05:10|0.00007366
03:05:10|0.00007361
03:05:11|0.00007361
03:05:12|0.00007361
03:05:13|0.00007361
03:05:15|0.00007361
03:05:15|0.00007361
03:05:16|0.00007361
03:05:17|0.00007361
03:05:18|0.00007361
03:05:20|0.00007361
03:05:21|0.00007361
03:05:22|0.00007361
03:05:23|0.00007361
03:05:23|0.00007361
03:05:25|0.00007361
03:05:25|0.00007361
03:05:26|0.00007361
03:05:27|0.00007361
03:05:28|0.00007361
03:05:30|0.00007361
03:05:30|0.00007361
03:05:32|0.00007361
03:05:32|0.00007361
03:05:33|0.00007361
03:05:35|0.00007371
03:05:35|0.0000737
03:05:36|0.00007366
03:05:37|0.00007366
03:05:38|0.00007366
03:05:39|0.00007366
03:05:40|0.00007366
03:05:42|0.00007366
03:05:42|0.00007366
03:05:43|0.00007366
03:05:44|0.00007365
03:05:46|0.00007365
03:05:46|0.00007365
03:05:47|0.00007365
03:05:49|0.00007365
03:05:49|0.00007365
03:05:50|0.00007365
03:05:52|0.00007365
03:05:52|0.00007365
03:05:53|0.00007365
03:05:54|0.00007365
03:05:55|0.00007365
03:05:56|0.00007365
03:05:58|0.00007365
03:05:59|0.00007365
03:06:00|0.00007365
03:06:02|0.00007365
03:06:02|0.00007365
03:06:04|0.00007365
03:06:04|0.00007365
03:06:06|0.00007365
03:06:07|0.00007365
03:06:08|0.00007365
03:06:09|0.00007365
03:06:10|0.00007365
03:06:11|0.00007365
03:06:12|0.00007365
03:06:12|0.00007365
03:06:14|0.00007365
03:06:15|0.00007365
03:06:16|0.00007365
03:06:17|0.00007365
03:06:18|0.00007365
03:06:19|0.00007365
03:06:20|0.00007365
03:06:21|0.00007365
03:06:22|0.00007365
03:06:23|0.00007365
03:06:24|0.00007365
03:06:25|0.00007365
03:06:26|0.00007365
03:06:27|0.00007365
03:06:28|0.00007365
03:06:29|0.00007365
03:06:30|0.00007365
03:06:31|0.00007365
03:06:32|0.00007365
03:06:33|0.00007365
03:06:34|0.00007365
03:06:35|0.00007365
03:06:36|0.00007371
03:06:37|0.00007371
03:06:38|0.00007371
03:06:40|0.00007371
03:06:40|0.00007371
03:06:41|0.00007371
03:06:42|0.00007371
03:06:43|0.00007371
03:06:44|0.00007371
03:06:45|0.00007371
03:06:46|0.00007371
03:06:47|0.00007371
03:06:48|0.00007371
03:06:49|0.00007372
03:06:50|0.00007372
03:06:51|0.00007372
03:06:52|0.00007372
03:06:53|0.00007352
03:06:54|0.00007351
03:06:55|0.00007351
03:06:56|0.00007351
03:06:57|0.00007351
03:06:59|0.00007349
03:06:59|0.00007349
03:07:01|0.00007349
03:07:02|0.00007349
03:07:03|0.00007349
03:07:04|0.00007349
03:07:05|0.00007349
03:07:06|0.00007349
03:07:07|0.00007349
03:07:08|0.00007362
03:07:09|0.00007362
03:07:10|0.00007362
03:07:11|0.00007362
03:07:12|0.00007362
03:07:13|0.00007362
03:07:14|0.00007362
03:07:15|0.00007362
03:07:16|0.00007362
03:07:17|0.00007362
03:07:18|0.00007362
03:07:19|0.00007362
03:07:20|0.00007362
03:07:21|0.00007362
03:07:21|0.00007362
03:07:23|0.00007362
03:07:24|0.00007362
03:07:25|0.00007362
03:07:26|0.00007362
03:07:27|0.00007362
03:07:28|0.00007362
03:07:29|0.00007362
03:07:30|0.00007362
03:07:31|0.00007362
03:07:32|0.00007362
03:07:33|0.00007362
03:07:39|0.00007362
03:07:40|0.00007362
03:07:40|0.00007362
03:07:42|0.00007362
03:07:43|0.00007362
03:07:44|0.00007362
03:07:45|0.00007362
03:07:45|0.00007362
03:07:47|0.00007362
03:07:48|0.00007362
03:07:49|0.00007362
03:07:49|0.00007362
03:07:51|0.00007362
03:07:52|0.00007362
03:07:53|0.00007362
03:07:54|0.00007362
03:07:55|0.00007362
03:07:56|0.00007362
03:07:57|0.00007362
03:07:58|0.00007362
03:07:59|0.00007362
03:08:00|0.00007362
03:08:02|0.00007362
03:08:02|0.00007362
03:08:04|0.00007362
03:08:05|0.00007362
03:08:06|0.00007362
03:08:07|0.00007362
03:08:08|0.00007362
03:08:09|0.00007362
03:08:10|0.00007349
03:08:11|0.00007349
03:08:12|0.00007349
03:08:13|0.00007349
03:08:14|0.00007349
03:08:15|0.00007349
03:08:16|0.00007349
03:08:17|0.00007349
03:08:18|0.00007349
03:08:19|0.00007348
03:08:20|0.00007348
03:08:21|0.00007348
03:08:22|0.00007348
03:08:23|0.00007348
03:08:24|0.00007348
03:08:25|0.00007348
03:08:26|0.00007348
03:08:27|0.00007348
03:08:27|0.00007349
03:08:29|0.00007349
03:08:30|0.00007349
03:08:31|0.00007349
03:08:32|0.00007363
03:08:33|0.00007363
03:08:33|0.00007363
03:08:35|0.00007363
03:08:36|0.00007362
03:08:37|0.00007362
03:08:38|0.00007362
03:08:39|0.00007362
03:08:40|0.00007363
03:08:40|0.00007363
03:08:42|0.00007363
03:08:42|0.00007363
03:08:44|0.00007363
03:08:45|0.00007363
03:08:45|0.00007363
03:08:47|0.00007356
03:08:48|0.00007356
03:08:49|0.00007356
03:08:50|0.00007356
03:08:51|0.00007356
03:08:52|0.00007356
03:08:53|0.00007358
03:08:54|0.00007358
03:08:55|0.00007358
03:08:56|0.00007358
03:08:57|0.00007358
03:08:58|0.00007358
03:08:59|0.00007358
03:09:00|0.00007358
03:09:01|0.00007358
03:09:02|0.00007358
03:09:03|0.00007358
03:09:04|0.00007358
03:09:05|0.00007358
03:09:06|0.00007358
03:09:07|0.00007358
03:09:13|0.0000736
03:09:14|0.0000736
03:09:15|0.0000736
03:09:16|0.0000736
03:09:17|0.0000736
03:09:18|0.0000736
03:09:19|0.0000736
03:09:20|0.0000736
03:09:21|0.0000736
03:09:22|0.00007363
03:09:23|0.00007368
03:09:24|0.00007368
03:09:25|0.00007368
03:09:26|0.00007368
03:09:27|0.00007368
03:09:28|0.00007368
03:09:29|0.00007368
03:09:30|0.00007368
03:09:31|0.00007368
03:09:32|0.00007368
03:09:33|0.00007368
03:09:34|0.00007368
03:09:35|0.00007368
03:09:36|0.00007368
03:09:37|0.00007368
03:09:38|0.00007368
03:09:39|0.0000737
03:09:40|0.0000737
03:09:41|0.0000737
03:09:42|0.0000737
03:09:43|0.0000737
03:09:44|0.0000737
03:09:45|0.0000737
03:09:46|0.0000737
03:09:47|0.0000737
03:09:48|0.0000737
03:09:49|0.00007363
03:09:50|0.00007363
03:09:51|0.00007363
03:09:52|0.00007363
03:09:53|0.00007363
03:09:54|0.00007363
03:09:55|0.00007363
03:09:56|0.00007363
03:09:57|0.00007363
03:09:58|0.00007363
03:09:59|0.00007363
03:10:00|0.00007363
03:10:01|0.00007363
03:10:03|0.00007363
03:10:04|0.00007363
03:10:05|0.00007363
03:10:06|0.00007363
03:10:07|0.00007363
03:10:08|0.00007363
03:10:09|0.00007363
03:10:10|0.00007363
03:10:12|0.00007363
03:10:12|0.00007363
03:10:13|0.00007363
03:10:14|0.00007363
03:10:15|0.00007363
03:10:16|0.00007363
03:10:17|0.00007363
03:10:18|0.00007363
03:10:19|0.00007363
03:10:20|0.00007363
03:10:21|0.00007363
03:10:22|0.00007363
03:10:23|0.00007363
03:10:24|0.00007363
03:10:25|0.00007369
03:10:26|0.00007369
03:10:27|0.00007369
03:10:28|0.00007369
03:10:29|0.00007369
03:10:30|0.00007369
03:10:31|0.00007369
03:10:32|0.00007369
03:10:33|0.00007369
03:10:34|0.00007369
03:10:35|0.00007369
03:10:36|0.00007369
03:10:37|0.00007369
03:10:38|0.00007363
03:10:39|0.00007363
03:10:40|0.00007363
03:10:41|0.00007363
03:10:42|0.00007363
03:10:43|0.00007363
03:10:44|0.00007363
03:10:45|0.00007363
03:10:46|0.00007363
03:10:47|0.00007363
03:10:48|0.00007363
03:10:49|0.00007363
03:10:50|0.00007363
03:10:51|0.00007363
03:10:52|0.00007363
03:10:53|0.00007363
03:10:54|0.00007363
03:10:55|0.00007363
03:10:56|0.00007363
03:10:57|0.00007363
03:10:58|0.00007363
03:10:59|0.00007363
03:11:00|0.00007363
03:11:01|0.00007363
03:11:03|0.00007363
03:11:03|0.00007363
03:11:05|0.00007363
03:11:06|0.00007363
03:11:08|0.00007363
03:11:08|0.00007363
03:11:09|0.00007363
03:11:10|0.00007363
03:11:11|0.00007363
03:11:12|0.00007363
03:11:13|0.00007363
03:11:14|0.00007363
03:11:15|0.00007363
03:11:16|0.00007363
03:11:17|0.00007363
03:11:18|0.00007363
03:11:19|0.00007363
03:11:20|0.00007363
03:11:21|0.00007363
03:11:23|0.00007363
03:11:24|0.00007363
03:11:25|0.00007363
03:11:26|0.00007363
03:11:27|0.00007363
03:11:27|0.00007363
03:11:29|0.00007363
03:11:30|0.00007363
03:11:31|0.00007363
03:11:32|0.00007363
03:11:32|0.00007363
03:11:33|0.00007363
03:11:35|0.00007363
03:11:35|0.00007363
03:11:36|0.00007363
03:11:38|0.00007363
03:11:39|0.00007363
03:11:39|0.00007363
03:11:41|0.00007363
03:11:41|0.00007363
03:11:42|0.00007363
03:11:44|0.00007357
03:11:44|0.00007356
03:11:45|0.00007356
03:11:46|0.00007356
03:11:47|0.00007356
03:11:48|0.0000735
03:11:49|0.0000735
03:11:50|0.0000735
03:11:51|0.0000735
03:11:53|0.0000735
03:11:53|0.00007333
03:11:54|0.00007333
03:11:55|0.00007333
03:11:56|0.00007333
03:11:57|0.00007333
03:11:58|0.00007333
03:12:00|0.00007333
03:12:00|0.00007333
03:12:02|0.00007333
03:12:02|0.00007333
03:12:03|0.00007337
03:12:04|0.00007337
03:12:06|0.00007337
03:12:07|0.00007337
03:12:08|0.00007337
03:12:09|0.00007337
03:12:10|0.00007337
03:12:11|0.00007333
03:12:12|0.00007322
03:12:13|0.0000734
03:12:14|0.0000734
03:12:15|0.0000734
03:12:16|0.0000734
03:12:17|0.00007336
03:12:18|0.00007336
03:12:19|0.00007336
03:12:20|0.00007336
03:12:21|0.00007336
03:12:22|0.00007336
03:12:24|0.00007333
03:12:24|0.00007333
03:12:26|0.00007333
03:12:27|0.00007333
03:12:28|0.00007333
03:12:29|0.00007333
03:12:30|0.00007333
03:12:31|0.00007333
03:12:32|0.00007333
03:12:33|0.00007333
03:12:33|0.00007333
03:12:34|0.00007333
03:12:36|0.00007333
03:12:37|0.00007333
03:12:38|0.00007333
03:12:39|0.00007333
03:12:40|0.00007333
03:12:41|0.00007333
03:12:42|0.00007333
03:12:43|0.00007333
03:12:44|0.00007331
03:12:45|0.00007335
03:12:46|0.00007335
03:12:47|0.00007335
03:12:48|0.00007335
03:12:49|0.00007335
03:12:50|0.00007335
03:12:51|0.00007335
03:12:52|0.00007335
03:12:53|0.00007335
03:12:54|0.00007331
03:12:55|0.00007331
03:12:56|0.00007331
03:12:57|0.00007331
03:12:58|0.00007331
03:12:59|0.00007331
03:13:00|0.00007331
03:13:01|0.00007331
03:13:02|0.00007331
03:13:03|0.00007331
03:13:04|0.00007331
03:13:06|0.00007331
03:13:06|0.00007331
03:13:07|0.00007331
03:13:08|0.00007331
03:13:09|0.00007331
03:13:10|0.00007331
03:13:11|0.00007331
03:13:12|0.00007331
03:13:13|0.00007331
03:13:14|0.00007331
03:13:15|0.00007331
03:13:16|0.00007331
03:13:17|0.00007331
03:13:18|0.00007331
03:13:19|0.00007331
03:13:20|0.00007331
03:13:21|0.00007331
03:13:22|0.00007331
03:13:23|0.00007331
03:13:24|0.00007331
03:13:25|0.00007333
03:13:26|0.00007333
03:13:27|0.00007333
03:13:28|0.00007333
03:13:29|0.00007333
03:13:30|0.00007333
03:13:31|0.00007333
03:13:32|0.00007333
03:13:33|0.00007333
03:13:34|0.00007333
03:13:35|0.00007333
03:13:36|0.00007333
03:13:37|0.00007333
03:13:38|0.00007333
03:13:39|0.00007333
03:13:40|0.00007333
03:13:41|0.00007333
03:13:42|0.0000734
03:13:43|0.0000734
03:13:44|0.0000734
03:13:45|0.0000734
03:13:46|0.0000734
03:13:47|0.0000734
03:13:48|0.00007335
03:13:49|0.00007335
03:13:50|0.00007335
03:13:51|0.00007335
03:13:52|0.00007335
03:13:53|0.00007335
03:13:54|0.00007335
03:13:55|0.00007335
03:13:56|0.00007335
03:13:57|0.00007335
03:13:58|0.00007335
03:13:59|0.00007335
03:14:00|0.00007335
03:14:01|0.00007335
03:14:02|0.00007335
03:14:03|0.00007335
03:14:04|0.00007335
03:14:06|0.00007335
03:14:07|0.00007335
03:14:08|0.00007335
03:14:09|0.00007335
03:14:10|0.00007335
03:14:11|0.00007335
03:14:12|0.00007335
03:14:13|0.00007335
03:14:14|0.00007335
03:14:15|0.00007335
03:14:16|0.00007335
03:14:18|0.00007335
03:14:19|0.00007335
03:14:20|0.00007335
03:14:20|0.00007335
03:14:22|0.00007332
03:14:22|0.00007332
03:14:23|0.00007332
03:14:25|0.00007332
03:14:26|0.00007332
03:14:27|0.00007332
03:14:28|0.00007332
03:14:29|0.00007332
03:14:29|0.00007332
03:14:31|0.00007332
03:14:32|0.00007332
03:14:33|0.00007332
03:14:34|0.00007333
03:14:34|0.00007333
03:14:36|0.00007333
03:14:37|0.00007331
03:14:38|0.00007331
03:14:38|0.00007331
03:14:40|0.00007325
03:14:41|0.00007325
03:14:42|0.00007325
03:14:42|0.00007325
03:14:44|0.00007329
03:14:45|0.00007329
03:14:46|0.00007326
03:14:47|0.00007326
03:14:47|0.00007326
03:14:49|0.00007326
03:14:49|0.00007324
03:14:51|0.00007325
03:14:51|0.00007325
03:14:53|0.00007325
03:14:54|0.00007325
03:14:55|0.00007325
03:14:56|0.00007325
03:14:56|0.00007325
03:14:57|0.00007325
03:14:58|0.00007325
03:15:00|0.00007325
03:15:00|0.00007325
03:15:02|0.00007325
03:15:02|0.00007325
03:15:04|0.00007325
03:15:04|0.00007325
03:15:06|0.00007325
03:15:07|0.00007325
03:15:09|0.00007325
03:15:09|0.00007325
03:15:10|0.00007325
03:15:11|0.00007325
03:15:12|0.00007345
03:15:13|0.00007345
03:15:14|0.00007345
03:15:15|0.00007345
03:15:16|0.00007353
03:15:17|0.00007353
03:15:18|0.00007353
03:15:19|0.00007353
03:15:20|0.00007353
03:15:21|0.00007353
03:15:22|0.00007353
03:15:23|0.00007353
03:15:24|0.00007353
03:15:25|0.00007353
03:15:26|0.00007361
03:15:27|0.00007361
03:15:28|0.00007361
03:15:29|0.00007361
03:15:30|0.00007361
03:15:31|0.00007361
03:15:32|0.00007361
03:15:33|0.00007361
03:15:34|0.00007361
03:15:35|0.00007361
03:15:36|0.00007361
03:15:37|0.00007361
03:15:38|0.00007361
03:15:39|0.00007361
03:15:40|0.00007361
03:15:41|0.00007361
03:15:42|0.00007361
03:15:43|0.00007361
03:15:44|0.00007344
03:15:45|0.00007344
03:15:46|0.00007344
03:15:47|0.00007344
03:15:48|0.00007344
03:15:49|0.00007344
03:15:50|0.00007344
03:15:51|0.00007344
03:15:52|0.00007344
03:15:53|0.00007344
03:15:54|0.00007344
03:15:55|0.00007344
03:15:56|0.00007344
03:15:57|0.00007344
03:15:58|0.00007344
03:15:59|0.00007352
03:16:00|0.00007352
03:16:01|0.00007352
03:16:02|0.00007352
03:16:03|0.00007352
03:16:04|0.00007352
03:16:05|0.00007352
03:16:06|0.0000736
03:16:08|0.00007362
03:16:09|0.00007362
03:16:10|0.00007362
03:16:12|0.00007362
03:16:13|0.00007362
03:16:14|0.00007362
03:16:15|0.00007362
03:16:15|0.00007362
03:16:17|0.00007362
03:16:18|0.00007362
03:16:19|0.00007362
03:16:20|0.00007362
03:16:21|0.00007362
03:16:22|0.00007365
03:16:23|0.00007365
03:16:24|0.00007365
03:16:25|0.00007365
03:16:26|0.00007365
03:16:26|0.00007365
03:16:28|0.00007365
03:16:29|0.00007365
03:16:30|0.00007365
03:16:31|0.00007365
03:16:31|0.00007365
03:16:33|0.00007357
03:16:34|0.00007357
03:16:35|0.00007357
03:16:36|0.00007357
03:16:37|0.00007357
03:16:37|0.0000737
03:16:39|0.0000737
03:16:40|0.0000737
03:16:40|0.0000737
03:16:42|0.0000737
03:16:43|0.0000737
03:16:43|0.0000737
03:16:45|0.0000737
03:16:46|0.0000737
03:16:47|0.0000737
03:16:48|0.0000737
03:16:49|0.0000737
03:16:49|0.0000737
03:16:51|0.0000737
03:16:51|0.0000737
03:16:53|0.0000737
03:16:53|0.0000737
03:16:55|0.0000737
03:16:56|0.0000737
03:16:57|0.0000737
03:16:57|0.0000737
03:16:59|0.0000737
03:17:00|0.00007386
03:17:00|0.00007386
03:17:02|0.00007386
03:17:02|0.00007386
03:17:04|0.00007386
03:17:05|0.00007386
03:17:06|0.00007386
03:17:07|0.00007386
03:17:08|0.00007386
03:17:09|0.00007386
03:17:10|0.0000737
03:17:12|0.0000737
03:17:12|0.00007382
03:17:13|0.00007382
03:17:14|0.00007382
03:17:15|0.00007382
03:17:16|0.00007382
03:17:18|0.00007382
03:17:19|0.00007382
03:17:20|0.00007382
03:17:20|0.00007382
03:17:21|0.00007382
03:17:23|0.00007382
03:17:24|0.00007382
03:17:25|0.0000736
03:17:26|0.0000736
03:17:27|0.00007364
03:17:28|0.00007364
03:17:29|0.00007364
03:17:29|0.00007364
03:17:30|0.00007364
03:17:31|0.00007364
03:17:33|0.00007364
03:17:33|0.00007364
03:17:34|0.00007364
03:17:36|0.00007364
03:17:37|0.00007364
03:17:38|0.00007364
03:17:39|0.00007364
03:17:40|0.00007364
03:17:40|0.00007364
03:17:41|0.00007364
03:17:43|0.00007364
03:17:43|0.00007364
03:17:44|0.00007364
03:17:45|0.00007364
03:17:46|0.00007364
03:17:47|0.0000736
03:17:48|0.0000736
03:17:49|0.0000736
03:17:50|0.0000736
03:17:51|0.0000736
03:17:52|0.0000736
03:17:53|0.0000736
03:17:55|0.0000736
03:17:55|0.0000736
03:17:56|0.0000736
03:17:57|0.0000736
03:17:58|0.00007359
03:17:59|0.00007359
03:18:01|0.00007359
03:18:01|0.00007359
03:18:02|0.00007359
03:18:04|0.00007359
03:18:04|0.00007364
03:18:05|0.00007364
03:18:06|0.00007364
03:18:07|0.00007364
03:18:08|0.00007364
03:18:10|0.00007364
03:18:11|0.00007364
03:18:12|0.00007364
03:18:13|0.00007364
03:18:15|0.00007364
03:18:15|0.00007364
03:18:16|0.00007364
03:18:17|0.00007364
03:18:18|0.00007364
03:18:19|0.00007364
03:18:20|0.00007364
03:18:21|0.00007364
03:18:22|0.00007364
03:18:23|0.00007364
03:18:24|0.00007364
03:18:25|0.00007364
03:18:26|0.00007364
03:18:27|0.00007364
03:18:28|0.00007364
03:18:29|0.00007364
03:18:30|0.00007364
03:18:31|0.00007364
03:18:32|0.00007364
03:18:33|0.00007364
03:18:34|0.00007364
03:18:35|0.00007364
03:18:36|0.00007364
03:18:37|0.00007364
03:18:38|0.00007364
03:18:40|0.00007364
03:18:41|0.00007364
03:18:41|0.00007364
03:18:43|0.00007364
03:18:44|0.00007364
03:18:45|0.00007364
03:18:46|0.00007364
03:18:47|0.00007364
03:18:48|0.00007364
03:18:49|0.00007364
03:18:50|0.00007364
03:18:51|0.00007364
03:18:51|0.0000738
03:18:53|0.0000738
03:18:54|0.0000738
03:18:55|0.0000738
03:18:56|0.0000738
03:18:56|0.0000738
03:18:58|0.0000738
03:18:59|0.0000738
03:19:00|0.0000738
03:19:01|0.0000738
03:19:02|0.0000738
03:19:02|0.0000738
03:19:04|0.0000738
03:19:05|0.0000738
03:19:06|0.0000738
03:19:07|0.0000738
03:19:08|0.0000738
03:19:08|0.0000738
03:19:10|0.0000738
03:19:11|0.0000738
03:19:13|0.0000738
03:19:13|0.0000738
03:19:14|0.0000738
03:19:15|0.0000738
03:19:16|0.0000738
03:19:17|0.0000738
03:19:18|0.0000738
03:19:19|0.0000738
03:19:20|0.0000738
03:19:21|0.0000738
03:19:22|0.0000738
03:19:23|0.0000738
03:19:24|0.0000738
03:19:25|0.0000738
03:19:26|0.0000738
03:19:28|0.0000738
03:19:28|0.0000738
03:19:29|0.0000738
03:19:30|0.0000738
03:19:31|0.0000738
03:19:32|0.0000738
03:19:33|0.0000738
03:19:34|0.0000738
03:19:35|0.0000738
03:19:37|0.0000738
03:19:38|0.0000738
03:19:39|0.0000738
03:19:40|0.0000738
03:19:41|0.0000738
03:19:42|0.0000738
03:19:43|0.0000738
03:19:44|0.0000738
03:19:45|0.0000738
03:19:46|0.0000738
03:19:48|0.0000738
03:19:48|0.0000738
03:19:49|0.0000738
03:19:50|0.0000738
03:19:51|0.0000738
03:19:52|0.0000738
03:19:53|0.0000738
03:19:54|0.0000738
03:19:55|0.0000738
03:19:56|0.0000738
03:19:57|0.0000738
03:19:58|0.0000738
03:19:59|0.0000738
03:20:00|0.0000738
03:20:01|0.0000738
03:20:02|0.0000738
03:20:03|0.0000738
03:20:04|0.0000738
03:20:05|0.0000738
03:20:07|0.0000738
03:20:08|0.0000738
03:20:08|0.0000738
03:20:09|0.0000738
03:20:10|0.0000738
03:20:11|0.0000738
03:20:13|0.0000738
03:20:14|0.0000738
03:20:15|0.0000738
03:20:17|0.0000738
03:20:17|0.0000738
03:20:18|0.0000738
03:20:19|0.0000738
03:20:20|0.0000738
03:20:21|0.0000738
03:20:22|0.0000738
03:20:23|0.0000738
03:20:24|0.0000738
03:20:25|0.0000738
03:20:26|0.0000738
03:20:27|0.0000738
03:20:28|0.0000738
03:20:29|0.0000738
03:20:31|0.0000738
03:20:32|0.0000738
03:20:32|0.0000738
03:20:33|0.0000738
03:20:34|0.00007389
03:20:35|0.00007389
03:20:36|0.00007389
03:20:37|0.00007389
03:20:38|0.00007389
03:20:39|0.00007389
03:20:41|0.00007389
03:20:42|0.00007389
03:20:42|0.00007389
03:20:44|0.00007389
03:20:45|0.00007389
03:20:46|0.00007389
03:20:47|0.00007389
03:20:48|0.00007389
03:20:48|0.00007389
03:20:49|0.00007389
03:20:50|0.00007389
03:20:52|0.00007389
03:20:52|0.00007389
03:20:53|0.00007389
03:20:55|0.00007389
03:20:55|0.00007399
03:20:56|0.00007399
03:20:58|0.00007399
03:20:59|0.00007399
03:21:00|0.00007399
03:21:01|0.00007399
03:21:01|0.00007399
03:21:03|0.00007399
03:21:04|0.00007399
03:21:04|0.00007399
03:21:05|0.00007399
03:21:07|0.00007399
03:21:08|0.00007399
03:21:09|0.00007399
03:21:10|0.00007399
03:21:11|0.00007399
03:21:12|0.00007399
03:21:13|0.00007399
03:21:14|0.00007399
03:21:16|0.00007399
03:21:16|0.00007399
03:21:17|0.00007399
03:21:18|0.00007399
03:21:19|0.00007399
03:21:20|0.00007399
03:21:21|0.00007399
03:21:22|0.00007399
03:21:23|0.00007399
03:21:24|0.00007399
03:21:25|0.00007399
03:21:26|0.00007399
03:21:27|0.00007399
03:21:28|0.00007399
03:21:29|0.00007399
03:21:30|0.00007399
03:21:31|0.00007399
03:21:32|0.00007399
03:21:33|0.00007399
03:21:34|0.00007399
03:21:35|0.00007399
03:21:36|0.00007399
03:21:37|0.00007399
03:21:38|0.00007399
03:21:39|0.00007399
03:21:40|0.00007399
03:21:41|0.00007399
03:21:43|0.00007399
03:21:43|0.00007399
03:21:44|0.00007399
03:21:45|0.00007399
03:21:46|0.00007399
03:21:47|0.00007399
03:21:49|0.00007399
03:21:49|0.00007399
03:21:51|0.00007399
03:21:52|0.00007395
03:21:53|0.00007395
03:21:53|0.00007395
03:21:54|0.00007395
03:21:56|0.00007395
03:21:56|0.00007395
03:21:57|0.00007395
03:21:58|0.00007395
03:21:59|0.00007395
03:22:01|0.00007395
03:22:01|0.00007395
03:22:02|0.00007395
03:22:03|0.00007395
03:22:04|0.00007395
03:22:06|0.00007395
03:22:06|0.00007395
03:22:07|0.00007395
03:22:08|0.00007395
03:22:09|0.00007399
03:22:10|0.00007399
03:22:11|0.00007399
03:22:12|0.00007399
03:22:14|0.000074
03:22:14|0.000074
03:22:16|0.000074
03:22:17|0.000074
03:22:17|0.000074
03:22:18|0.000074
03:22:20|0.000074
03:22:21|0.000074
03:22:22|0.000074
03:22:23|0.000074
03:22:24|0.000074
03:22:25|0.000074
03:22:26|0.000074
03:22:27|0.000074
03:22:28|0.000074
03:22:29|0.000074
03:22:30|0.000074
03:22:32|0.000074
03:22:32|0.00007399
03:22:33|0.00007399
03:22:34|0.00007399
03:22:35|0.00007399
03:22:36|0.00007399
03:22:37|0.00007399
03:22:38|0.00007399
03:22:39|0.00007399
03:22:40|0.00007399
03:22:41|0.00007399
03:22:42|0.00007399
03:22:43|0.00007399
03:22:44|0.00007399
03:22:45|0.00007399
03:22:46|0.00007399
03:22:47|0.00007399
03:22:48|0.00007399
03:22:49|0.00007399
03:22:50|0.00007399
03:22:51|0.00007399
03:22:52|0.00007399
03:22:53|0.00007399
03:22:55|0.00007399
03:22:55|0.00007399
03:22:57|0.00007399
03:22:57|0.00007399
03:22:59|0.00007399
03:22:59|0.00007399
03:23:01|0.00007399
03:23:01|0.00007399
03:23:02|0.00007399
03:23:04|0.00007399
03:23:04|0.00007399
03:23:05|0.00007399
03:23:06|0.00007399
03:23:07|0.00007399
03:23:09|0.00007399
03:23:09|0.00007399
03:23:10|0.00007399
03:23:11|0.00007399
03:23:12|0.00007399
03:23:13|0.00007399
03:23:15|0.00007399
03:23:16|0.00007399
03:23:17|0.00007399
03:23:18|0.00007399
03:23:19|0.00007399
03:23:20|0.00007399
03:23:21|0.00007399
03:23:22|0.00007399
03:23:23|0.00007399
03:23:24|0.00007399
03:23:25|0.00007399
03:23:26|0.00007399
03:23:27|0.00007399
03:23:28|0.00007399
03:23:29|0.00007399
03:23:30|0.00007399
03:23:31|0.00007399
03:23:32|0.00007399
03:23:33|0.00007399
03:23:34|0.00007399
03:23:35|0.00007399
03:23:36|0.00007399
03:23:37|0.00007399
03:23:38|0.00007399
03:23:39|0.00007399
03:23:40|0.00007399
03:23:41|0.00007399
03:23:42|0.00007399
03:23:43|0.00007399
03:23:44|0.00007399
03:23:45|0.00007399
03:23:46|0.00007399
03:23:47|0.00007399
03:23:48|0.00007399
03:23:49|0.00007399
03:23:50|0.00007399
03:23:51|0.00007399
03:23:52|0.00007399
03:23:53|0.00007399
03:23:54|0.00007399
03:23:55|0.00007399
03:23:56|0.00007389
03:23:57|0.00007389
03:23:58|0.00007389
03:23:59|0.00007389
03:24:00|0.0000738
03:24:01|0.0000738
03:24:02|0.0000738
03:24:03|0.0000738
03:24:04|0.0000738
03:24:05|0.0000738
03:24:06|0.0000738
03:24:07|0.00007372
03:24:08|0.00007367
03:24:09|0.00007367
03:24:10|0.00007367
03:24:11|0.00007377
03:24:12|0.00007377
03:24:13|0.00007377
03:24:14|0.00007377
03:24:15|0.00007377
03:24:17|0.00007377
03:24:17|0.00007377
03:24:18|0.00007377
03:24:20|0.00007377
03:24:21|0.00007377
03:24:22|0.00007377
03:24:23|0.00007377
03:24:24|0.00007377
03:24:25|0.00007377
03:24:26|0.00007377
03:24:28|0.00007377
03:24:28|0.00007377
03:24:29|0.00007377
03:24:30|0.00007377
03:24:31|0.00007377
03:24:32|0.00007377
03:24:33|0.00007377
03:24:34|0.00007377
03:24:35|0.00007377
03:24:36|0.00007377
03:24:37|0.0000737
03:24:38|0.0000737
03:24:39|0.0000737
03:24:40|0.0000737
03:24:41|0.0000737
03:24:42|0.0000737
03:24:43|0.0000737
03:24:44|0.0000737
03:24:45|0.0000737
03:24:46|0.0000737
03:24:47|0.0000737
03:24:48|0.0000737
03:24:49|0.0000737
03:24:50|0.0000737
03:24:51|0.0000737
03:24:52|0.0000737
03:24:53|0.0000737
03:24:54|0.0000737
03:24:55|0.0000737
03:24:56|0.0000737
03:24:57|0.0000737
03:24:58|0.0000737
03:25:00|0.0000737
03:25:00|0.0000737
03:25:01|0.0000737
03:25:02|0.0000737
03:25:04|0.0000737
03:25:04|0.0000737
03:25:06|0.0000737
03:25:06|0.0000737
03:25:07|0.0000737
03:25:09|0.0000737
03:25:10|0.0000737
03:25:10|0.0000737
03:25:11|0.0000737
03:25:12|0.0000737
03:25:13|0.0000737
03:25:14|0.0000737
03:25:15|0.0000737
03:25:16|0.0000737
03:25:18|0.0000737
03:25:19|0.0000737
03:25:21|0.00007368
03:25:21|0.00007368
03:25:22|0.00007368
03:25:23|0.00007368
03:25:24|0.0000737
03:25:25|0.0000737
03:25:27|0.0000737
03:25:28|0.0000737
03:25:29|0.0000737
03:25:29|0.0000737
03:25:30|0.0000737
03:25:32|0.0000737
03:25:33|0.0000737
03:25:33|0.0000737
03:25:34|0.0000737
03:25:35|0.0000737
03:25:36|0.0000737
03:25:37|0.0000737
03:25:39|0.0000737
03:25:39|0.0000737
03:25:40|0.0000737
03:25:41|0.0000737
03:25:43|0.0000737
03:25:43|0.0000737
03:25:45|0.0000737
03:25:45|0.0000737
03:25:46|0.0000737
03:25:47|0.0000737
03:25:48|0.0000737
03:25:49|0.00007362
03:25:50|0.00007362
03:25:51|0.00007362
03:25:53|0.00007362
03:25:53|0.00007362
03:25:55|0.00007362
03:25:55|0.00007362
03:25:56|0.00007362
03:25:57|0.00007362
03:25:58|0.00007362
03:25:59|0.00007362
03:26:00|0.00007362
03:26:01|0.00007362
03:26:02|0.00007362
03:26:03|0.00007362
03:26:04|0.00007362
03:26:06|0.00007362
03:26:07|0.00007362
03:26:07|0.00007362
03:26:08|0.00007362
03:26:10|0.00007362
03:26:10|0.00007362
03:26:11|0.00007362
03:26:12|0.00007362
03:26:13|0.00007362
03:26:14|0.00007362
03:26:15|0.00007362
03:26:16|0.00007362
03:26:18|0.00007362
03:26:20|0.00007362
03:26:20|0.00007362
03:26:22|0.00007386
03:26:23|0.00007386
03:26:24|0.00007386
03:26:24|0.00007386
03:26:26|0.00007386
03:26:27|0.00007386
03:26:28|0.00007386
03:26:30|0.00007386
03:26:31|0.00007386
03:26:32|0.00007386
03:26:32|0.00007386
03:26:33|0.00007386
03:26:35|0.00007386
03:26:36|0.00007386
03:26:37|0.00007386
03:26:38|0.00007386
03:26:39|0.00007386
03:26:40|0.00007386
03:26:41|0.00007386
03:26:42|0.00007386
03:26:43|0.00007386
03:26:44|0.00007393
03:26:45|0.00007393
03:26:46|0.00007393
03:26:47|0.00007393
03:26:48|0.00007393
03:26:49|0.00007393
03:26:50|0.00007393
03:26:51|0.00007393
03:26:52|0.00007393
03:26:53|0.00007393
03:26:54|0.00007393
03:26:55|0.00007393
03:26:56|0.00007393
03:26:57|0.00007393
03:26:58|0.00007393
03:26:59|0.00007393
03:27:00|0.00007393
03:27:01|0.00007392
03:27:02|0.00007392
03:27:03|0.00007392
03:27:04|0.0000739
03:27:05|0.0000739
03:27:07|0.0000739
03:27:07|0.0000739
03:27:08|0.0000739
03:27:09|0.0000739
03:27:10|0.0000739
03:27:11|0.0000739
03:27:12|0.00007395
03:27:13|0.00007395
03:27:14|0.00007395
03:27:15|0.00007395
03:27:16|0.00007395
03:27:17|0.00007395
03:27:19|0.0000739
03:27:19|0.0000739
03:27:21|0.0000739
03:27:21|0.0000739
03:27:23|0.0000739
03:27:24|0.00007399
03:27:25|0.00007399
03:27:26|0.00007399
03:27:27|0.00007399
03:27:28|0.00007403
03:27:29|0.00007403
03:27:30|0.00007403
03:27:31|0.00007403
03:27:32|0.00007403
03:27:33|0.00007403
03:27:34|0.00007403
03:27:34|0.00007403
03:27:36|0.00007403
03:27:37|0.00007403
03:27:39|0.00007403
03:27:39|0.00007403
03:27:40|0.00007403
03:27:41|0.00007403
03:27:42|0.00007403
03:27:43|0.00007403
03:27:44|0.00007403
03:27:45|0.00007403
03:27:46|0.00007403
03:27:47|0.00007403
03:27:48|0.00007403
03:27:49|0.00007403
03:27:50|0.00007403
03:27:52|0.00007403
03:27:52|0.00007403
03:27:54|0.00007403
03:27:55|0.00007403
03:27:55|0.00007403
03:27:57|0.00007403
03:27:58|0.00007403
03:27:59|0.00007403
03:27:59|0.00007403
03:28:01|0.00007403
03:28:02|0.00007403
03:28:03|0.00007403
03:28:04|0.00007403
03:28:05|0.00007403
03:28:06|0.00007403
03:28:06|0.00007403
03:28:08|0.00007403
03:28:08|0.00007403
03:28:09|0.00007403
03:28:11|0.00007403
03:28:12|0.00007403
03:28:13|0.00007403
03:28:14|0.00007403
03:28:15|0.00007403
03:28:16|0.00007403
03:28:17|0.00007403
03:28:17|0.00007403
03:28:19|0.00007403
03:28:20|0.00007403
03:28:21|0.00007403
03:28:23|0.00007403
03:28:24|0.00007403
03:28:25|0.00007403
03:28:25|0.00007403
03:28:26|0.00007403
03:28:27|0.00007403
03:28:28|0.00007403
03:28:30|0.00007403
03:28:31|0.00007403
03:28:32|0.00007403
03:28:33|0.00007403
03:28:34|0.00007403
03:28:34|0.00007403
03:28:36|0.00007403
03:28:37|0.00007403
03:28:38|0.00007403
03:28:39|0.00007403
03:28:40|0.00007403
03:28:40|0.00007403
03:28:42|0.00007403
03:28:43|0.00007403
03:28:44|0.00007403
03:28:44|0.00007403
03:28:45|0.000074
03:28:46|0.000074
03:28:48|0.000074
03:28:49|0.000074
03:28:49|0.000074
03:28:51|0.000074
03:28:51|0.000074
03:28:53|0.000074
03:28:53|0.000074
03:28:55|0.000074
03:28:56|0.000074
03:28:57|0.000074
03:28:58|0.000074
03:28:59|0.000074
03:29:00|0.000074
03:29:01|0.000074
03:29:02|0.000074
03:29:03|0.00007399
03:29:04|0.00007399
03:29:05|0.00007399
03:29:06|0.00007399
03:29:07|0.00007399
03:29:07|0.00007399
03:29:09|0.00007399
03:29:10|0.00007399
03:29:11|0.00007399
03:29:11|0.00007399
03:29:12|0.00007399
03:29:14|0.00007399
03:29:15|0.00007398
03:29:15|0.00007398
03:29:17|0.00007398
03:29:17|0.00007398
03:29:19|0.00007398
03:29:19|0.00007398
03:29:21|0.00007398
03:29:23|0.00007398
03:29:24|0.00007398
03:29:24|0.00007398
03:29:26|0.00007398
03:29:26|0.00007398
03:29:28|0.00007398
03:29:29|0.00007398
03:29:30|0.00007398
03:29:31|0.00007398
03:29:32|0.00007398
03:29:33|0.00007398
03:29:34|0.00007398
03:29:35|0.00007398
03:29:36|0.00007398
03:29:37|0.00007398
03:29:38|0.00007398
03:29:39|0.00007388
03:29:41|0.00007388
03:29:41|0.00007388
03:29:42|0.00007388
03:29:43|0.00007388
03:29:44|0.00007398
03:29:45|0.00007398
03:29:46|0.00007398
03:29:48|0.00007398
03:29:49|0.00007398
03:29:49|0.00007398
03:29:50|0.00007398
03:29:51|0.00007398
03:29:52|0.00007398
03:29:53|0.00007398
03:29:54|0.00007398
03:29:55|0.00007398
03:29:57|0.00007398
03:29:58|0.00007398
03:29:58|0.00007398
03:30:00|0.00007398
03:30:00|0.00007398
03:30:01|0.00007398
03:30:02|0.00007398
03:30:03|0.00007398
03:30:04|0.00007398
03:30:06|0.00007398
03:30:07|0.00007398
03:30:07|0.00007398
03:30:09|0.00007398
03:30:10|0.00007398
03:30:11|0.00007398
03:30:12|0.00007398
03:30:12|0.00007398
03:30:14|0.000074
03:30:14|0.00007403
03:30:16|0.00007403
03:30:16|0.00007403
03:30:18|0.00007403
03:30:18|0.00007403
03:30:19|0.00007403
03:30:21|0.00007403
03:30:22|0.00007403
03:30:23|0.00007403
03:30:25|0.00007403
03:30:26|0.00007403
03:30:27|0.00007403
03:30:28|0.00007403
03:30:29|0.00007403
03:30:29|0.000074
03:30:31|0.000074
03:30:32|0.000074
03:30:33|0.000074
03:30:34|0.000074
03:30:34|0.000074
03:30:36|0.000074
03:30:37|0.000074
03:30:38|0.000074
03:30:39|0.000074
03:30:40|0.000074
03:30:40|0.000074
03:30:41|0.000074
03:30:43|0.000074
03:30:43|0.000074
03:30:45|0.000074
03:30:46|0.000074
03:30:46|0.000074
03:30:47|0.000074
03:30:49|0.000074
03:30:50|0.000074
03:30:51|0.000074
03:30:52|0.000074
03:30:53|0.000074
03:30:54|0.000074
03:30:54|0.000074
03:30:56|0.000074
03:30:56|0.000074
03:30:57|0.000074
03:30:59|0.000074
03:30:59|0.000074
03:31:01|0.000074
03:31:02|0.000074
03:31:03|0.000074
03:31:04|0.000074
03:31:06|0.000074
03:31:06|0.000074
03:31:07|0.000074
03:31:08|0.000074
03:31:09|0.000074
03:31:10|0.000074
03:31:11|0.000074
03:31:12|0.000074
03:31:13|0.000074
03:31:14|0.000074
03:31:15|0.000074
03:31:16|0.000074
03:31:17|0.000074
03:31:18|0.00007399
03:31:19|0.000074
03:31:20|0.000074
03:31:21|0.000074
03:31:23|0.000074
03:31:24|0.000074
03:31:25|0.00007385
03:31:26|0.00007385
03:31:27|0.00007385
03:31:28|0.00007385
03:31:29|0.00007385
03:31:30|0.00007385
03:31:31|0.00007385
03:31:32|0.00007384
03:31:33|0.00007383
03:31:34|0.00007383
03:31:35|0.00007383
03:31:36|0.00007383
03:31:37|0.00007385
03:31:38|0.00007385
03:31:39|0.00007385
03:31:40|0.00007385
03:31:41|0.00007385
03:31:42|0.00007385
03:31:43|0.00007385
03:31:44|0.00007385
03:31:45|0.00007385
03:31:46|0.00007385
03:31:47|0.00007385
03:31:48|0.00007385
03:31:49|0.00007385
03:31:50|0.0000739
03:31:51|0.0000739
03:31:52|0.0000739
03:31:53|0.0000739
03:31:54|0.0000739
03:31:55|0.0000739
03:31:56|0.0000739
03:31:57|0.0000739
03:31:58|0.0000739
03:31:59|0.0000739
03:32:00|0.0000739
03:32:01|0.0000739
03:32:02|0.0000739
03:32:03|0.00007393
03:32:04|0.00007393
03:32:05|0.00007393
03:32:06|0.00007393
03:32:07|0.00007393
03:32:08|0.00007393
03:32:09|0.00007393
03:32:10|0.00007393
03:32:11|0.00007393
03:32:12|0.00007393
03:32:13|0.00007393
03:32:14|0.00007393
03:32:15|0.00007393
03:32:16|0.00007393
03:32:17|0.00007393
03:32:18|0.00007384
03:32:19|0.00007384
03:32:20|0.00007384
03:32:21|0.00007384
03:32:22|0.00007384
03:32:23|0.00007384
03:32:25|0.00007384
03:32:25|0.00007384
03:32:26|0.00007384
03:32:27|0.00007384
03:32:28|0.00007384
03:32:29|0.00007384
03:32:30|0.00007384
03:32:31|0.00007384
03:32:32|0.00007384
03:32:33|0.00007384
03:32:34|0.00007384
03:32:35|0.00007384
03:32:36|0.00007384
03:32:37|0.00007384
03:32:38|0.00007384
03:32:39|0.00007393
03:32:40|0.00007393
03:32:42|0.00007393
03:32:43|0.00007393
03:32:43|0.00007393
03:32:44|0.00007393
03:32:45|0.00007393
03:32:47|0.00007393
03:32:48|0.00007393
03:32:49|0.00007393
03:32:50|0.00007393
03:32:51|0.00007393
03:32:52|0.00007393
03:32:53|0.00007393
03:32:54|0.00007393
03:32:55|0.00007393
03:32:56|0.00007393
03:32:57|0.00007393
03:32:58|0.00007393
03:32:59|0.00007393
03:33:00|0.00007393
03:33:01|0.00007393
03:33:02|0.00007393
03:33:03|0.00007393
03:33:04|0.00007393
03:33:05|0.00007393
03:33:06|0.00007393
03:33:07|0.00007393
03:33:08|0.00007393
03:33:09|0.00007393
03:33:10|0.00007393
03:33:11|0.00007393
03:33:12|0.00007393
03:33:13|0.00007393
03:33:14|0.00007393
03:33:15|0.00007393
03:33:16|0.00007393
03:33:17|0.00007393
03:33:18|0.00007393
03:33:19|0.00007393
03:33:20|0.00007393
03:33:21|0.00007393
03:33:22|0.00007405
03:33:23|0.00007405
03:33:24|0.00007405
03:33:25|0.00007393
03:33:26|0.00007393
03:33:27|0.00007393
03:33:29|0.00007393
03:33:30|0.00007393
03:33:31|0.00007389
03:33:31|0.00007389
03:33:33|0.00007389
03:33:34|0.00007389
03:33:35|0.00007389
03:33:36|0.00007389
03:33:37|0.00007389
03:33:37|0.00007389
03:33:39|0.00007389
03:33:40|0.00007389
03:33:41|0.00007389
03:33:42|0.00007389
03:33:43|0.00007389
03:33:44|0.00007389
03:33:45|0.00007389
03:33:46|0.00007389
03:33:47|0.00007389
03:33:48|0.00007389
03:33:49|0.00007383
03:33:50|0.00007383
03:33:51|0.00007383
03:33:52|0.00007383
03:33:53|0.00007383
03:33:54|0.00007383
03:33:55|0.00007383
03:33:56|0.00007383
03:33:57|0.00007383
03:33:58|0.00007383
03:33:59|0.00007411
03:34:00|0.00007411
03:34:01|0.00007411
03:34:02|0.00007411
03:34:04|0.0000738
03:34:04|0.0000738
03:34:05|0.00007381
03:34:06|0.00007381
03:34:07|0.00007381
03:34:08|0.00007381
03:34:09|0.00007381
03:34:10|0.00007381
03:34:11|0.00007381
03:34:12|0.00007381
03:34:13|0.00007381
03:34:14|0.00007381
03:34:16|0.00007381
03:34:16|0.00007381
03:34:17|0.00007381
03:34:19|0.00007381
03:34:19|0.00007381
03:34:20|0.00007381
03:34:21|0.00007381
03:34:22|0.00007381
03:34:23|0.00007381
03:34:25|0.00007381
03:34:25|0.00007381
03:34:27|0.00007381
03:34:28|0.00007381
03:34:29|0.00007381
03:34:31|0.00007381
03:34:31|0.00007381
03:34:32|0.00007393
03:34:34|0.00007393
03:34:35|0.00007393
03:34:36|0.00007393
03:34:37|0.00007393
03:34:38|0.00007393
03:34:39|0.00007393
03:34:40|0.00007393
03:34:41|0.00007393
03:34:42|0.00007393
03:34:43|0.00007393
03:34:44|0.00007393
03:34:45|0.00007393
03:34:46|0.00007393
03:34:47|0.00007393
03:34:48|0.00007393
03:34:49|0.00007393
03:34:51|0.00007393
03:34:51|0.00007393
03:34:52|0.00007393
03:34:53|0.00007393
03:34:54|0.00007393
03:34:55|0.00007393
03:34:56|0.00007393
03:34:58|0.00007393
03:34:59|0.00007393
03:34:59|0.00007393
03:35:01|0.00007381
03:35:02|0.00007381
03:35:02|0.00007381
03:35:04|0.00007381
03:35:04|0.00007382
03:35:05|0.00007382
03:35:06|0.00007394
03:35:07|0.00007394
03:35:08|0.00007382
03:35:09|0.00007382
03:35:10|0.00007382
03:35:11|0.00007382
03:35:12|0.00007382
03:35:13|0.00007382
03:35:14|0.00007393
03:35:16|0.00007393
03:35:16|0.00007393
03:35:17|0.00007393
03:35:18|0.00007386
03:35:19|0.00007386
03:35:20|0.00007386
03:35:21|0.00007386
03:35:22|0.00007386
03:35:23|0.00007386
03:35:24|0.00007386
03:35:25|0.00007386
03:35:27|0.00007386
03:35:28|0.00007386
03:35:29|0.00007386
03:35:30|0.00007386
03:35:31|0.00007386
03:35:32|0.00007386
03:35:33|0.00007386
03:35:34|0.00007386
03:35:35|0.00007386
03:35:36|0.00007386
03:35:37|0.00007386
03:35:38|0.00007383
03:35:39|0.00007383
03:35:40|0.00007383
03:35:41|0.00007383
03:35:42|0.00007383
03:35:43|0.00007383
03:35:44|0.00007383
03:35:45|0.00007383
03:35:46|0.00007383
03:35:47|0.00007383
03:35:48|0.00007383
03:35:49|0.00007383
03:35:50|0.00007383
03:35:51|0.00007383
03:35:52|0.00007383
03:35:53|0.00007383
03:35:54|0.00007383
03:35:55|0.00007383
03:35:56|0.00007383
03:35:58|0.00007383
03:35:58|0.00007383
03:35:59|0.00007383
03:36:00|0.00007383
03:36:01|0.00007383
03:36:02|0.00007383
03:36:03|0.00007383
03:36:04|0.00007383
03:36:05|0.00007383
03:36:06|0.00007383
03:36:07|0.00007383
03:36:08|0.00007383
03:36:09|0.00007383
03:36:10|0.00007383
03:36:12|0.00007383
03:36:12|0.00007383
03:36:13|0.00007383
03:36:14|0.00007383
03:36:15|0.00007383
03:36:16|0.00007383
03:36:17|0.00007383
03:36:18|0.00007383
03:36:19|0.00007383
03:36:20|0.00007383
03:36:21|0.00007383
03:36:22|0.00007383
03:36:23|0.00007383
03:36:24|0.00007383
03:36:25|0.00007393
03:36:26|0.00007393
03:36:28|0.00007393
03:36:29|0.00007393
03:36:30|0.00007393
03:36:31|0.00007393
03:36:32|0.00007393
03:36:33|0.00007393
03:36:34|0.00007393
03:36:35|0.00007393
03:36:37|0.00007393
03:36:38|0.00007393
03:36:38|0.00007393
03:36:40|0.00007393
03:36:40|0.00007393
03:36:41|0.00007393
03:36:42|0.00007386
03:36:44|0.00007386
03:36:45|0.00007386
03:36:46|0.00007386
03:36:47|0.00007387
03:36:48|0.00007387
03:36:49|0.00007387
03:36:50|0.00007387
03:36:51|0.00007387
03:36:52|0.00007387
03:36:53|0.00007387
03:36:54|0.00007387
03:36:55|0.00007387
03:36:56|0.00007387
03:36:57|0.00007387
03:36:58|0.00007387
03:36:58|0.00007387
03:36:59|0.00007387
03:37:01|0.00007387
03:37:02|0.00007386
03:37:03|0.00007386
03:37:04|0.00007386
03:37:05|0.00007386
03:37:06|0.00007386
03:37:07|0.00007386
03:37:08|0.00007386
03:37:09|0.00007386
03:37:10|0.00007386
03:37:10|0.00007386
03:37:11|0.00007386
03:37:12|0.00007386
03:37:14|0.00007386
03:37:15|0.00007386
03:37:15|0.00007386
03:37:17|0.00007386
03:37:18|0.00007386
03:37:19|0.00007386
03:37:20|0.00007386
03:37:21|0.00007386
03:37:22|0.00007386
03:37:23|0.00007386
03:37:24|0.00007386
03:37:25|0.00007386
03:37:26|0.00007386
03:37:27|0.00007386
03:37:28|0.00007386
03:37:30|0.00007386
03:37:30|0.00007386
03:37:31|0.00007386
03:37:33|0.00007386
03:37:34|0.00007386
03:37:34|0.00007386
03:37:36|0.00007386
03:37:37|0.00007386
03:37:37|0.00007386
03:37:39|0.00007386
03:37:40|0.00007386
03:37:41|0.00007386
03:37:42|0.00007386
03:37:43|0.00007386
03:37:44|0.00007386
03:37:45|0.00007386
03:37:46|0.00007386
03:37:47|0.00007386
03:37:48|0.00007386
03:37:49|0.00007386
03:37:50|0.00007386
03:37:51|0.00007386
03:37:52|0.00007386
03:37:53|0.00007386
03:37:53|0.00007386
03:37:55|0.00007386
03:37:56|0.00007386
03:37:56|0.00007386
03:37:58|0.00007386
03:37:59|0.00007386
03:38:00|0.00007386
03:38:01|0.00007386
03:38:01|0.00007386
03:38:03|0.00007386
03:38:04|0.00007386
03:38:05|0.00007386
03:38:05|0.00007386
03:38:07|0.00007386
03:38:07|0.00007386
03:38:09|0.00007386
03:38:10|0.00007386
03:38:11|0.00007386
03:38:12|0.00007386
03:38:13|0.00007386
03:38:14|0.00007386
03:38:15|0.00007386
03:38:15|0.00007386
03:38:16|0.00007386
03:38:18|0.00007386
03:38:19|0.00007386
03:38:20|0.00007386
03:38:21|0.00007386
03:38:22|0.00007386
03:38:23|0.00007386
03:38:24|0.00007386
03:38:25|0.00007386
03:38:25|0.00007386
03:38:27|0.00007386
03:38:28|0.00007386
03:38:29|0.00007386
03:38:30|0.00007386
03:38:32|0.00007386
03:38:32|0.00007393
03:38:34|0.00007393
03:38:34|0.00007393
03:38:36|0.00007393
03:38:37|0.00007393
03:38:37|0.00007393
03:38:38|0.00007393
03:38:40|0.00007393
03:38:41|0.00007393
03:38:42|0.00007386
03:38:43|0.00007386
03:38:44|0.00007386
03:38:45|0.0000738
03:38:46|0.0000738
03:38:47|0.0000738
03:38:48|0.00007375
03:38:48|0.00007375
03:38:50|0.00007375
03:38:51|0.00007375
03:38:52|0.00007375
03:38:52|0.00007375
03:38:54|0.00007375
03:38:55|0.00007375
03:38:56|0.00007375
03:38:57|0.00007375
03:38:58|0.00007375
03:38:59|0.00007375
03:39:00|0.00007375
03:39:01|0.00007375
03:39:02|0.00007375
03:39:03|0.00007375
03:39:04|0.00007375
03:39:05|0.00007375
03:39:06|0.00007375
03:39:07|0.00007375
03:39:08|0.00007375
03:39:09|0.00007375
03:39:10|0.00007375
03:39:11|0.00007375
03:39:12|0.00007375
03:39:13|0.00007375
03:39:14|0.00007375
03:39:15|0.0000737
03:39:16|0.0000737
03:39:17|0.0000737
03:39:18|0.0000737
03:39:19|0.0000737
03:39:20|0.0000737
03:39:21|0.0000737
03:39:22|0.0000737
03:39:23|0.0000737
03:39:24|0.0000737
03:39:25|0.0000737
03:39:26|0.0000737
03:39:27|0.0000737
03:39:28|0.0000737
03:39:29|0.0000737
03:39:30|0.0000737
03:39:32|0.00007367
03:39:32|0.00007365
03:39:33|0.00007365
03:39:34|0.00007365
03:39:36|0.00007365
03:39:36|0.00007365
03:39:38|0.00007365
03:39:39|0.00007365
03:39:39|0.00007365
03:39:40|0.00007365
03:39:41|0.00007365
03:39:43|0.00007365
03:39:44|0.00007365
03:39:44|0.00007365
03:39:46|0.00007365
03:39:47|0.00007365
03:39:47|0.00007365
03:39:48|0.00007365
03:39:50|0.00007365
03:39:50|0.00007365
03:39:52|0.00007365
03:39:52|0.00007365
03:39:54|0.00007365
03:39:54|0.00007365
03:39:55|0.00007365
03:39:56|0.00007365
03:39:57|0.00007365
03:39:58|0.00007365
03:39:59|0.00007365
03:40:01|0.00007365
03:40:01|0.00007365
03:40:02|0.00007365
03:40:03|0.00007357
03:40:04|0.00007357
03:40:06|0.00007357
03:40:06|0.00007357
03:40:08|0.00007357
03:40:09|0.00007357
03:40:10|0.00007357
03:40:11|0.00007357
03:40:12|0.00007357
03:40:13|0.00007357
03:40:14|0.00007357
03:40:15|0.00007357
03:40:15|0.00007357
03:40:17|0.00007357
03:40:18|0.00007357
03:40:19|0.00007357
03:40:19|0.00007357
03:40:21|0.00007357
03:40:22|0.00007357
03:40:23|0.00007357
03:40:24|0.00007357
03:40:24|0.00007357
03:40:25|0.00007357
03:40:26|0.00007357
03:40:28|0.00007357
03:40:29|0.00007357
03:40:30|0.00007357
03:40:30|0.00007357
03:40:32|0.00007357
03:40:34|0.00007357
03:40:35|0.00007357
03:40:36|0.00007357
03:40:37|0.00007357
03:40:38|0.00007357
03:40:39|0.00007357
03:40:40|0.00007357
03:40:41|0.00007357
03:40:42|0.00007357
03:40:43|0.00007369
03:40:44|0.00007369
03:40:45|0.00007365
03:40:47|0.00007365
03:40:47|0.00007365
03:40:48|0.00007365
03:40:49|0.00007365
03:40:50|0.00007365
03:40:51|0.00007369
03:40:52|0.00007369
03:40:53|0.00007369
03:40:54|0.00007369
03:40:56|0.00007369
03:40:57|0.00007369
03:40:58|0.00007369
03:40:59|0.00007369
03:41:00|0.00007369
03:41:01|0.00007369
03:41:02|0.00007369
03:41:03|0.00007369
03:41:04|0.00007369
03:41:04|0.00007369
03:41:05|0.00007369
03:41:07|0.00007369
03:41:07|0.00007369
03:41:09|0.00007369
03:41:09|0.00007369
03:41:11|0.00007369
03:41:12|0.00007369
03:41:13|0.00007369
03:41:13|0.00007369
03:41:14|0.00007369
03:41:16|0.00007369
03:41:16|0.00007369
03:41:18|0.00007369
03:41:19|0.00007369
03:41:20|0.00007369
03:41:20|0.00007369
03:41:22|0.00007369
03:41:22|0.00007369
03:41:24|0.00007369
03:41:25|0.00007369
03:41:26|0.00007369
03:41:27|0.00007369
03:41:27|0.00007369
03:41:29|0.00007369
03:41:30|0.00007369
03:41:31|0.00007369
03:41:32|0.00007369
03:41:33|0.00007369
03:41:34|0.00007376
03:41:35|0.00007376
03:41:36|0.0000738
03:41:37|0.0000738
03:41:39|0.0000738
03:41:39|0.0000738
03:41:41|0.00007375
03:41:42|0.00007375
03:41:43|0.00007375
03:41:44|0.00007375
03:41:45|0.00007375
03:41:46|0.00007375
03:41:47|0.00007375
03:41:48|0.00007375
03:41:49|0.00007375
03:41:50|0.00007375
03:41:51|0.00007375
03:41:52|0.00007375
03:41:53|0.00007375
03:41:54|0.00007375
03:41:55|0.00007375
03:41:56|0.00007375
03:41:57|0.00007375
03:41:58|0.00007375
03:41:59|0.00007375
03:42:00|0.00007375
03:42:01|0.00007375
03:42:02|0.00007375
03:42:03|0.00007375
03:42:04|0.00007375
03:42:05|0.00007376
03:42:06|0.00007376
03:42:07|0.00007376
03:42:08|0.00007377
03:42:09|0.00007377
03:42:11|0.00007377
03:42:11|0.00007377
03:42:12|0.00007377
03:42:13|0.00007377
03:42:14|0.00007377
03:42:15|0.00007377
03:42:16|0.00007377
03:42:17|0.00007377
03:42:18|0.00007377
03:42:19|0.00007377
03:42:20|0.00007377
03:42:21|0.00007377
03:42:22|0.00007377
03:42:24|0.00007377
03:42:24|0.00007377
03:42:26|0.00007377
03:42:27|0.00007377
03:42:27|0.0000738
03:42:28|0.0000738
03:42:29|0.0000738
03:42:30|0.0000738
03:42:31|0.0000738
03:42:32|0.0000738
03:42:34|0.0000738
03:42:35|0.0000738
03:42:36|0.0000738
03:42:37|0.0000738
03:42:39|0.0000738
03:42:39|0.0000738
03:42:40|0.0000738
03:42:41|0.0000738
03:42:42|0.0000738
03:42:43|0.0000738
03:42:44|0.00007385
03:42:46|0.00007385
03:42:46|0.00007385
03:42:47|0.00007385
03:42:48|0.00007385
03:42:50|0.00007385
03:42:51|0.00007385
03:42:51|0.00007385
03:42:52|0.00007385
03:42:53|0.00007385
03:42:55|0.00007385
03:42:55|0.00007385
03:42:56|0.00007385
03:42:57|0.00007385
03:42:58|0.00007385
03:43:00|0.00007385
03:43:00|0.00007385
03:43:01|0.00007385
03:43:03|0.00007385
03:43:04|0.00007385
03:43:05|0.00007385
03:43:05|0.00007385
03:43:06|0.00007385
03:43:07|0.0000739
03:43:08|0.0000739
03:43:09|0.0000739
03:43:10|0.0000739
03:43:11|0.0000739
03:43:12|0.0000739
03:43:14|0.0000739
03:43:15|0.0000739
03:43:15|0.0000739
03:43:16|0.0000739
03:43:17|0.0000739
03:43:18|0.0000739
03:43:19|0.0000739
03:43:21|0.0000739
03:43:22|0.0000739
03:43:22|0.0000739
03:43:24|0.0000739
03:43:24|0.0000739
03:43:26|0.0000739
03:43:26|0.00007393
03:43:27|0.00007393
03:43:28|0.00007386
03:43:29|0.00007386
03:43:31|0.00007386
03:43:31|0.000074
03:43:33|0.000074
03:43:34|0.000074
03:43:35|0.000074
03:43:37|0.000074
03:43:37|0.000074
03:43:38|0.000074
03:43:40|0.00007402
03:43:41|0.00007402
03:43:41|0.00007402
03:43:43|0.00007402
03:43:44|0.00007402
03:43:45|0.00007402
03:43:46|0.00007402
03:43:47|0.00007402
03:43:48|0.00007402
03:43:49|0.00007402
03:43:50|0.00007402
03:43:50|0.00007402
03:43:52|0.00007402
03:43:52|0.00007402
03:43:54|0.00007402
03:43:55|0.00007402
03:43:56|0.00007402
03:43:56|0.00007402
03:43:58|0.00007402
03:43:58|0.00007402
03:44:00|0.00007402
03:44:01|0.00007402
03:44:02|0.00007402
03:44:03|0.00007393
03:44:04|0.00007388
03:44:04|0.00007388
03:44:06|0.00007388
03:44:07|0.00007388
03:44:08|0.00007388
03:44:09|0.00007388
03:44:10|0.00007387
03:44:11|0.00007387
03:44:11|0.00007387
03:44:13|0.00007387
03:44:14|0.00007387
03:44:14|0.00007387
03:44:16|0.00007387
03:44:16|0.00007387
03:44:18|0.00007387
03:44:19|0.00007387
03:44:20|0.00007393
03:44:21|0.00007388
03:44:22|0.00007388
03:44:23|0.00007388
03:44:24|0.00007388
03:44:25|0.00007388
03:44:26|0.00007388
03:44:26|0.00007388
03:44:28|0.00007388
03:44:29|0.00007388
03:44:29|0.00007392
03:44:31|0.00007393
03:44:32|0.00007393
03:44:33|0.00007388
03:44:34|0.00007387
03:44:35|0.00007387
03:44:36|0.00007387
03:44:38|0.00007387
03:44:39|0.00007388
03:44:40|0.00007388
03:44:41|0.00007388
03:44:42|0.00007388
03:44:43|0.00007388
03:44:44|0.00007388
03:44:45|0.00007388
03:44:46|0.00007388
03:44:47|0.00007388
03:44:48|0.00007388
03:44:49|0.00007388
03:44:50|0.00007388
03:44:51|0.00007388
03:44:52|0.00007388
03:44:53|0.00007388
03:44:54|0.00007388
03:44:55|0.00007388
03:44:56|0.00007388
03:44:57|0.00007388
03:44:58|0.00007388
03:44:59|0.00007388
03:45:00|0.00007388
03:45:01|0.00007388
03:45:02|0.00007388
03:45:03|0.00007388
03:45:04|0.00007388
03:45:05|0.00007388
03:45:06|0.00007388
03:45:07|0.00007388
03:45:08|0.00007388
03:45:09|0.00007388
03:45:10|0.00007388
03:45:11|0.00007388
03:45:12|0.00007388
03:45:13|0.00007388
03:45:14|0.00007388
03:45:15|0.00007388
03:45:16|0.00007388
03:45:17|0.00007388
03:45:18|0.00007388
03:45:19|0.00007388
03:45:20|0.00007388
03:45:21|0.00007388
03:45:22|0.00007388
03:45:23|0.00007388
03:45:24|0.00007388
03:45:25|0.00007388
03:45:26|0.00007388
03:45:27|0.00007388
03:45:28|0.00007388
03:45:29|0.00007388
03:45:31|0.00007388
03:45:31|0.00007388
03:45:32|0.00007388
03:45:33|0.00007388
03:45:34|0.00007388
03:45:35|0.00007388
03:45:37|0.00007388
03:45:38|0.00007388
03:45:39|0.00007388
03:45:40|0.00007388
03:45:42|0.00007388
03:45:42|0.00007388
03:45:43|0.00007388
03:45:44|0.00007388
03:45:46|0.00007388
03:45:46|0.00007388
03:45:48|0.00007388
03:45:49|0.00007388
03:45:50|0.00007388
03:45:51|0.00007388
03:45:52|0.00007388
03:45:53|0.00007388
03:45:54|0.00007388
03:45:55|0.00007388
03:45:56|0.00007388
03:45:57|0.00007388
03:45:58|0.00007388
03:45:59|0.00007388
03:46:00|0.00007388
03:46:01|0.00007388
03:46:02|0.00007388
03:46:03|0.00007388
03:46:04|0.00007388
03:46:04|0.00007388
03:46:06|0.00007388
03:46:07|0.00007388
03:46:08|0.00007388
03:46:09|0.00007388
03:46:10|0.00007388
03:46:10|0.00007388
03:46:11|0.00007388
03:46:12|0.00007369
03:46:14|0.00007369
03:46:14|0.00007369
03:46:15|0.00007369
03:46:16|0.00007369
03:46:17|0.00007369
03:46:19|0.00007369
03:46:19|0.00007369
03:46:21|0.00007369
03:46:22|0.0000736
03:46:22|0.00007362
03:46:23|0.00007361
03:46:25|0.00007361
03:46:26|0.00007361
03:46:27|0.00007361
03:46:28|0.00007361
03:46:29|0.00007361
03:46:29|0.00007348
03:46:31|0.00007348
03:46:31|0.00007348
03:46:32|0.00007362
03:46:34|0.00007362
03:46:34|0.00007362
03:46:36|0.00007362
03:46:36|0.00007362
03:46:38|0.00007357
03:46:39|0.00007357
03:46:40|0.00007357
03:46:41|0.00007357
03:46:42|0.00007357
03:46:44|0.00007357
03:46:44|0.00007357
03:46:45|0.00007362
03:46:46|0.00007362
03:46:47|0.00007362
03:46:48|0.00007362
03:46:49|0.00007362
03:46:50|0.00007362
03:46:51|0.00007362
03:46:52|0.00007362
03:46:53|0.00007362
03:46:54|0.00007362
03:46:55|0.00007362
03:46:56|0.00007362
03:46:57|0.00007362
03:46:58|0.00007362
03:46:59|0.00007362
03:47:00|0.00007362
03:47:01|0.00007362
03:47:02|0.00007362
03:47:03|0.00007362
03:47:04|0.00007362
03:47:05|0.00007362
03:47:06|0.00007362
03:47:07|0.00007362
03:47:08|0.00007362
03:47:09|0.00007362
03:47:10|0.00007362
03:47:11|0.00007362
03:47:13|0.00007362
03:47:13|0.00007357
03:47:15|0.00007357
03:47:15|0.00007357
03:47:17|0.00007357
03:47:18|0.00007361
03:47:18|0.00007361
03:47:20|0.00007361
03:47:20|0.00007361
03:47:21|0.00007361
03:47:23|0.00007361
03:47:24|0.00007361
03:47:25|0.00007361
03:47:25|0.00007361
03:47:27|0.00007361
03:47:27|0.00007361
03:47:28|0.00007361
03:47:29|0.00007361
03:47:31|0.00007361
03:47:32|0.00007361
03:47:32|0.00007361
03:47:33|0.00007361
03:47:34|0.00007361
03:47:35|0.00007361
03:47:37|0.00007361
03:47:37|0.00007361
03:47:39|0.0000735
03:47:40|0.0000735
03:47:41|0.0000735
03:47:42|0.0000735
03:47:43|0.00007359
03:47:44|0.00007359
03:47:45|0.00007359
03:47:47|0.00007359
03:47:48|0.0000735
03:47:48|0.0000735
03:47:49|0.0000735
03:47:51|0.0000735
03:47:51|0.0000735
03:47:53|0.0000735
03:47:54|0.0000735
03:47:54|0.0000735
03:47:55|0.0000735
03:47:57|0.0000735
03:47:58|0.0000735
03:47:59|0.0000735
03:47:59|0.0000735
03:48:01|0.0000735
03:48:02|0.0000735
03:48:03|0.0000735
03:48:04|0.0000735
03:48:04|0.0000735
03:48:06|0.0000735
03:48:07|0.0000735
03:48:08|0.00007344
03:48:08|0.00007338
03:48:10|0.00007338
03:48:10|0.00007338
03:48:12|0.00007344
03:48:13|0.00007344
03:48:14|0.00007344
03:48:15|0.00007345
03:48:16|0.00007353
03:48:17|0.00007353
03:48:18|0.00007353
03:48:19|0.00007353
03:48:20|0.00007353
03:48:21|0.00007345
03:48:22|0.00007345
03:48:23|0.00007347
03:48:24|0.00007347
03:48:25|0.00007347
03:48:26|0.00007347
03:48:27|0.00007347
03:48:28|0.00007347
03:48:29|0.00007347
03:48:30|0.00007347
03:48:31|0.00007347
03:48:32|0.00007347
03:48:33|0.00007347
03:48:34|0.00007345
03:48:35|0.00007345
03:48:36|0.00007345
03:48:37|0.00007345
03:48:38|0.00007345
03:48:39|0.00007345
03:48:41|0.00007345
03:48:42|0.00007345
03:48:43|0.00007345
03:48:44|0.00007345
03:48:45|0.00007345
03:48:47|0.00007345
03:48:47|0.00007345
03:48:48|0.00007343
03:48:49|0.00007342
03:48:50|0.00007342
03:48:51|0.00007342
03:48:52|0.0000734
03:48:53|0.0000734
03:48:55|0.0000734
03:48:56|0.0000734
03:48:57|0.0000734
03:48:58|0.0000734
03:49:00|0.00007331
03:49:00|0.00007331
03:49:01|0.00007341
03:49:02|0.00007341
03:49:03|0.00007341
03:49:04|0.00007341
03:49:05|0.00007341
03:49:06|0.00007341
03:49:07|0.00007341
03:49:08|0.00007341
03:49:09|0.00007341
03:49:10|0.00007341
03:49:12|0.00007341
03:49:12|0.00007341
03:49:14|0.00007341
03:49:14|0.0000734
03:49:15|0.0000734
03:49:17|0.0000734
03:49:17|0.0000734
03:49:19|0.0000734
03:49:19|0.0000734
03:49:20|0.00007325
03:49:21|0.00007322
03:49:22|0.00007322
03:49:23|0.00007322
03:49:24|0.00007322
03:49:25|0.00007324
03:49:26|0.00007322
03:49:27|0.00007322
03:49:28|0.00007322
03:49:29|0.00007321
03:49:30|0.00007321
03:49:31|0.00007321
03:49:32|0.00007321
03:49:33|0.00007321
03:49:34|0.00007321
03:49:36|0.00007321
03:49:37|0.00007321
03:49:37|0.00007321
03:49:38|0.00007321
03:49:40|0.00007333
03:49:41|0.00007333
03:49:42|0.00007333
03:49:43|0.00007333
03:49:44|0.00007333
03:49:46|0.00007333
03:49:47|0.00007333
03:49:48|0.00007333
03:49:49|0.00007333
03:49:50|0.00007333
03:49:51|0.00007333
03:49:52|0.00007333
03:49:53|0.000073
03:49:54|0.000073
03:49:56|0.000073
03:49:57|0.000073
03:49:58|0.000073
03:49:58|0.000073
03:49:59|0.000073
03:50:00|0.000073
03:50:02|0.000073
03:50:02|0.000073
03:50:03|0.000073
03:50:04|0.000073
03:50:06|0.00007301
03:50:06|0.00007301
03:50:07|0.00007301
03:50:09|0.00007289
03:50:09|0.00007289
03:50:11|0.00007295
03:50:11|0.00007295
03:50:12|0.00007295
03:50:14|0.00007299
03:50:14|0.00007299
03:50:15|0.00007299
03:50:16|0.00007299
03:50:17|0.00007299
03:50:18|0.00007315
03:50:19|0.00007315
03:50:20|0.00007315
03:50:21|0.00007315
03:50:22|0.00007315
03:50:23|0.00007315
03:50:24|0.00007315
03:50:26|0.00007316
03:50:26|0.00007316
03:50:28|0.00007316
03:50:28|0.00007316
03:50:29|0.00007316
03:50:30|0.00007316
03:50:31|0.00007316
03:50:32|0.00007316
03:50:33|0.00007316
03:50:35|0.00007316
03:50:35|0.00007316
03:50:36|0.00007316
03:50:37|0.00007316
03:50:38|0.00007316
03:50:39|0.00007305
03:50:40|0.00007305
03:50:42|0.00007305
03:50:43|0.00007305
03:50:44|0.00007305
03:50:46|0.00007304
03:50:46|0.00007303
03:50:47|0.00007316
03:50:48|0.00007316
03:50:49|0.00007316
03:50:50|0.00007316
03:50:51|0.00007316
03:50:52|0.00007316
03:50:53|0.00007304
03:50:54|0.00007305
03:50:55|0.00007305
03:50:56|0.00007305
03:50:57|0.00007305
03:50:58|0.00007305
03:50:59|0.00007305
03:51:00|0.00007305
03:51:02|0.00007305
03:51:02|0.00007305
03:51:03|0.00007305
03:51:05|0.00007305
03:51:06|0.00007305
03:51:06|0.00007305
03:51:08|0.00007305
03:51:08|0.00007305
03:51:09|0.00007305
03:51:10|0.00007305
03:51:12|0.00007305
03:51:12|0.00007305
03:51:14|0.00007305
03:51:15|0.00007305
03:51:15|0.00007316
03:51:16|0.00007316
03:51:17|0.00007316
03:51:19|0.00007311
03:51:19|0.00007311
03:51:21|0.00007311
03:51:21|0.00007311
03:51:23|0.00007311
03:51:23|0.00007311
03:51:24|0.00007311
03:51:25|0.00007311
03:51:27|0.00007311
03:51:28|0.00007311
03:51:29|0.00007311
03:51:30|0.0000731
03:51:31|0.0000731
03:51:32|0.0000731
03:51:32|0.0000731
03:51:34|0.0000731
03:51:35|0.0000731
03:51:35|0.00007299
03:51:37|0.00007299
03:51:38|0.00007299
03:51:39|0.00007299
03:51:40|0.00007299
03:51:41|0.00007299
03:51:42|0.00007299
03:51:44|0.00007299
03:51:45|0.00007299
03:51:46|0.00007299
03:51:47|0.00007299
03:51:47|0.00007299
03:51:49|0.00007299
03:51:50|0.00007299
03:51:51|0.00007299
03:51:53|0.00007303
03:51:53|0.00007303
03:51:54|0.00007303
03:51:55|0.00007303
03:51:56|0.00007303
03:51:57|0.00007299
03:51:58|0.00007299
03:51:59|0.00007299
03:52:00|0.00007299
03:52:01|0.00007299
03:52:02|0.00007299
03:52:03|0.00007299
03:52:04|0.00007299
03:52:05|0.00007299
03:52:06|0.00007294
03:52:07|0.00007294
03:52:08|0.00007294
03:52:09|0.00007294
03:52:10|0.00007294
03:52:11|0.00007294
03:52:12|0.00007294
03:52:13|0.00007294
03:52:14|0.00007294
03:52:15|0.00007291
03:52:16|0.00007291
03:52:17|0.00007291
03:52:18|0.000073
03:52:19|0.000073
03:52:20|0.000073
03:52:21|0.000073
03:52:22|0.000073
03:52:23|0.000073
03:52:24|0.000073
03:52:25|0.000073
03:52:26|0.000073
03:52:27|0.000073
03:52:28|0.000073
03:52:29|0.000073
03:52:30|0.000073
03:52:31|0.000073
03:52:32|0.00007322
03:52:33|0.00007322
03:52:34|0.00007322
03:52:35|0.00007322
03:52:36|0.00007322
03:52:37|0.00007322
03:52:38|0.00007322
03:52:39|0.00007322
03:52:40|0.00007322
03:52:41|0.00007322
03:52:42|0.00007322
03:52:43|0.00007322
03:52:45|0.00007322
03:52:46|0.00007316
03:52:47|0.00007316
03:52:48|0.00007316
03:52:49|0.00007316
03:52:50|0.00007316
03:52:51|0.00007316
03:52:52|0.00007316
03:52:53|0.00007316
03:52:54|0.00007316
03:52:55|0.00007316
03:52:57|0.00007316
03:52:57|0.00007316
03:52:58|0.00007316
03:52:59|0.00007316
03:53:00|0.00007316
03:53:01|0.00007316
03:53:02|0.00007316
03:53:03|0.00007316
03:53:05|0.00007322
03:53:05|0.00007322
03:53:07|0.00007322
03:53:08|0.00007322
03:53:09|0.00007322
03:53:09|0.00007322
03:53:11|0.00007322
03:53:12|0.00007322
03:53:13|0.00007322
03:53:14|0.00007322
03:53:14|0.00007322
03:53:16|0.00007322
03:53:16|0.00007322
03:53:18|0.00007322
03:53:19|0.00007322
03:53:20|0.00007322
03:53:20|0.00007317
03:53:22|0.00007317
03:53:23|0.00007317
03:53:24|0.00007317
03:53:25|0.00007322
03:53:26|0.00007322
03:53:27|0.00007322
03:53:28|0.00007322
03:53:29|0.00007322
03:53:30|0.00007322
03:53:31|0.00007322
03:53:32|0.00007322
03:53:33|0.00007322
03:53:34|0.00007322
03:53:36|0.00007322
03:53:36|0.00007322
03:53:37|0.00007316
03:53:38|0.00007316
03:53:39|0.00007308
03:53:40|0.00007302
03:53:41|0.00007302
03:53:42|0.00007302
03:53:43|0.00007303
03:53:45|0.00007303
03:53:46|0.00007303
03:53:47|0.00007303
03:53:48|0.00007303
03:53:49|0.00007303
03:53:51|0.00007318
03:53:52|0.00007318
03:53:53|0.00007318
03:53:54|0.00007318
03:53:55|0.00007318
03:53:56|0.00007318
03:53:57|0.000073
03:53:58|0.000073
03:53:59|0.000073
03:54:00|0.000073
03:54:01|0.000073
03:54:02|0.000073
03:54:02|0.000073
03:54:04|0.000073
03:54:05|0.00007287
03:54:06|0.00007287
03:54:07|0.00007287
03:54:08|0.00007287
03:54:09|0.00007287
03:54:10|0.00007287
03:54:11|0.000073
03:54:12|0.00007282
03:54:13|0.00007282
03:54:14|0.00007282
03:54:15|0.00007282
03:54:16|0.00007282
03:54:17|0.00007282
03:54:18|0.00007282
03:54:19|0.00007293
03:54:20|0.00007293
03:54:21|0.00007287
03:54:22|0.00007287
03:54:23|0.00007287
03:54:24|0.00007287
03:54:25|0.00007287
03:54:26|0.00007287
03:54:27|0.00007287
03:54:28|0.00007287
03:54:29|0.00007274
03:54:30|0.00007274
03:54:31|0.00007274
03:54:32|0.00007274
03:54:33|0.00007274
03:54:34|0.00007274
03:54:35|0.00007274
03:54:36|0.00007252
03:54:37|0.00007252
03:54:38|0.00007252
03:54:39|0.00007252
03:54:40|0.00007252
03:54:41|0.00007252
03:54:42|0.00007252
03:54:43|0.00007252
03:54:44|0.0000725
03:54:45|0.00007258
03:54:47|0.00007258
03:54:48|0.00007259
03:54:49|0.00007259
03:54:50|0.0000725
03:54:51|0.00007249
03:54:52|0.00007249
03:54:53|0.00007249
03:54:55|0.00007249
03:54:55|0.00007249
03:54:56|0.00007239
03:54:57|0.00007239
03:54:58|0.00007239
03:54:59|0.00007239
03:55:00|0.00007239
03:55:01|0.00007239
03:55:02|0.00007236
03:55:03|0.00007248
03:55:04|0.00007222
03:55:05|0.00007222
03:55:06|0.00007222
03:55:07|0.00007222
03:55:08|0.00007222
03:55:09|0.00007219
03:55:10|0.00007229
03:55:11|0.00007239
03:55:12|0.00007249
03:55:13|0.00007249
03:55:14|0.00007249
03:55:15|0.00007252
03:55:16|0.00007252
03:55:17|0.00007252
03:55:18|0.00007241
03:55:19|0.00007241
03:55:20|0.00007241
03:55:21|0.00007265
03:55:22|0.00007265
03:55:23|0.00007265
03:55:24|0.00007265
03:55:25|0.00007265
03:55:26|0.00007259
03:55:27|0.00007259
03:55:28|0.00007259
03:55:29|0.00007259
03:55:30|0.00007259
03:55:31|0.00007259
03:55:32|0.00007269
03:55:33|0.00007269
03:55:34|0.00007269
03:55:35|0.00007269
03:55:36|0.00007269
03:55:37|0.00007269
03:55:38|0.00007269
03:55:40|0.00007276
03:55:40|0.00007276
03:55:41|0.00007276
03:55:43|0.00007267
03:55:43|0.00007268
03:55:44|0.00007268
03:55:45|0.00007268
03:55:47|0.00007268
03:55:48|0.00007268
03:55:49|0.00007268
03:55:51|0.00007268
03:55:52|0.00007268
03:55:52|0.00007268
03:55:54|0.00007268
03:55:55|0.00007268
03:55:56|0.00007268
03:55:57|0.00007268
03:55:57|0.00007268
03:55:59|0.00007268
03:56:00|0.00007268
03:56:01|0.00007268
03:56:01|0.00007268
03:56:02|0.00007268
03:56:04|0.00007268
03:56:05|0.00007268
03:56:06|0.00007268
03:56:07|0.00007268
03:56:08|0.00007268
03:56:09|0.00007268
03:56:10|0.00007268
03:56:11|0.00007268
03:56:12|0.00007268
03:56:13|0.00007268
03:56:13|0.00007268
03:56:15|0.00007268
03:56:16|0.00007268
03:56:17|0.00007268
03:56:17|0.00007268
03:56:19|0.00007268
03:56:20|0.00007268
03:56:21|0.00007268
03:56:21|0.00007268
03:56:22|0.00007268
03:56:24|0.00007262
03:56:25|0.00007262
03:56:26|0.00007262
03:56:27|0.00007262
03:56:28|0.00007274
03:56:29|0.00007274
03:56:30|0.00007274
03:56:31|0.00007274
03:56:32|0.00007274
03:56:33|0.00007275
03:56:34|0.00007275
03:56:35|0.00007275
03:56:35|0.00007275
03:56:37|0.00007275
03:56:38|0.00007275
03:56:39|0.00007275
03:56:40|0.00007275
03:56:41|0.00007275
03:56:41|0.00007275
03:56:42|0.00007275
03:56:44|0.00007249
03:56:45|0.00007249
03:56:46|0.00007249
03:56:47|0.00007249
03:56:48|0.00007249
03:56:50|0.00007249
03:56:51|0.00007249
03:56:52|0.00007249
03:56:53|0.00007249
03:56:54|0.00007249
03:56:55|0.00007249
03:56:57|0.00007249
03:56:57|0.00007249
03:56:58|0.00007249
03:56:59|0.00007249
03:57:01|0.00007249
03:57:02|0.00007249
03:57:02|0.00007249
03:57:04|0.00007249
03:57:04|0.00007249
03:57:05|0.00007249
03:57:06|0.00007249
03:57:08|0.00007249
03:57:08|0.00007249
03:57:09|0.00007249
03:57:10|0.00007249
03:57:12|0.00007249
03:57:13|0.00007249
03:57:14|0.00007249
03:57:15|0.00007249
03:57:16|0.00007249
03:57:17|0.00007249
03:57:18|0.00007249
03:57:19|0.00007249
03:57:20|0.00007249
03:57:21|0.00007249
03:57:22|0.00007251
03:57:23|0.00007251
03:57:24|0.00007251
03:57:25|0.00007251
03:57:26|0.00007251
03:57:27|0.00007251
03:57:28|0.00007251
03:57:29|0.00007251
03:57:30|0.00007251
03:57:31|0.00007251
03:57:32|0.00007241
03:57:33|0.00007236
03:57:34|0.00007236
03:57:35|0.00007236
03:57:36|0.00007236
03:57:37|0.00007236
03:57:38|0.00007242
03:57:39|0.00007242
03:57:40|0.00007243
03:57:41|0.00007246
03:57:42|0.00007246
03:57:43|0.00007246
03:57:44|0.00007246
03:57:45|0.00007246
03:57:46|0.00007246
03:57:47|0.00007246
03:57:48|0.00007246
03:57:50|0.00007246
03:57:51|0.00007246
03:57:51|0.00007246
03:57:52|0.00007246
03:57:54|0.00007246
03:57:54|0.00007246
03:57:56|0.00007246
03:57:56|0.00007246
03:57:58|0.00007246
03:57:59|0.00007246
03:58:00|0.00007246
03:58:01|0.00007246
03:58:02|0.00007246
03:58:03|0.00007246
03:58:04|0.00007246
03:58:05|0.00007246
03:58:06|0.00007243
03:58:07|0.00007243
03:58:08|0.00007243
03:58:09|0.00007244
03:58:10|0.00007243
03:58:11|0.00007246
03:58:12|0.00007246
03:58:13|0.00007251
03:58:14|0.00007251
03:58:15|0.00007251
03:58:16|0.00007251
03:58:17|0.00007251
03:58:18|0.00007251
03:58:19|0.00007251
03:58:20|0.00007251
03:58:21|0.00007251
03:58:22|0.00007251
03:58:23|0.00007251
03:58:24|0.00007251
03:58:25|0.00007256
03:58:26|0.00007251
03:58:27|0.00007251
03:58:28|0.00007251
03:58:29|0.00007251
03:58:30|0.00007253
03:58:31|0.00007253
03:58:32|0.00007253
03:58:33|0.00007253
03:58:34|0.00007253
03:58:35|0.00007253
03:58:36|0.00007253
03:58:37|0.00007253
03:58:38|0.00007253
03:58:39|0.00007253
03:58:40|0.00007253
03:58:41|0.00007253
03:58:42|0.00007251
03:58:43|0.00007251
03:58:44|0.00007251
03:58:45|0.00007251
03:58:46|0.00007251
03:58:47|0.00007251
03:58:48|0.00007251
03:58:49|0.00007251
03:58:51|0.00007251
03:58:51|0.00007251
03:58:52|0.00007253
03:58:53|0.00007253
03:58:54|0.00007253
03:58:55|0.00007253
03:58:56|0.00007253
03:58:57|0.00007253
03:58:59|0.00007246
03:59:00|0.00007246
03:59:01|0.00007246
03:59:01|0.00007246
03:59:03|0.00007246
03:59:04|0.00007246
03:59:04|0.00007246
03:59:05|0.00007246
03:59:07|0.00007246
03:59:08|0.00007246
03:59:08|0.00007246
03:59:09|0.0000725
03:59:10|0.0000725
03:59:12|0.0000725
03:59:13|0.0000725
03:59:14|0.0000725
03:59:14|0.0000725
03:59:15|0.0000725
03:59:17|0.0000725
03:59:17|0.0000725
03:59:19|0.0000725
03:59:19|0.0000725
03:59:20|0.0000725
03:59:22|0.0000725
03:59:22|0.0000725
03:59:23|0.0000725
03:59:24|0.0000725
03:59:26|0.0000725
03:59:26|0.0000725
03:59:27|0.00007242
03:59:29|0.00007242
03:59:29|0.00007242
03:59:30|0.00007242
03:59:31|0.00007242
03:59:32|0.00007242
03:59:33|0.00007242
03:59:34|0.00007242
03:59:35|0.00007242
03:59:36|0.00007242
03:59:37|0.00007242
03:59:38|0.00007242
03:59:39|0.00007242
03:59:40|0.00007242
03:59:42|0.00007242
03:59:42|0.00007242
03:59:43|0.00007242
03:59:44|0.00007242
03:59:46|0.00007242
03:59:46|0.00007238
03:59:47|0.00007238
03:59:48|0.00007238
03:59:49|0.00007238
03:59:51|0.00007238
03:59:52|0.00007238
03:59:54|0.00007238
03:59:54|0.00007238
03:59:55|0.00007238
03:59:56|0.00007238
03:59:58|0.0000724
03:59:59|0.00007234
04:00:00|0.00007234
04:00:01|0.00007234
04:00:07|0.00007232
04:00:08|0.00007232
04:00:09|0.00007232
04:00:10|0.00007232
04:00:11|0.00007232
04:00:12|0.00007238
04:00:13|0.00007241
04:00:14|0.00007242
04:00:15|0.00007242
04:00:16|0.00007242
04:00:17|0.00007242
04:00:18|0.00007242
04:00:19|0.00007235
04:00:20|0.00007235
04:00:21|0.00007235
04:00:22|0.00007235
04:00:23|0.00007235
04:00:24|0.00007235
04:00:25|0.00007235
04:00:26|0.00007235
04:00:27|0.00007235
04:00:28|0.00007235
04:00:29|0.00007227
04:00:30|0.00007227
04:00:31|0.00007227
04:00:32|0.00007227
04:00:33|0.00007227
04:00:34|0.00007227
04:00:35|0.00007227
04:00:36|0.00007227
04:00:37|0.00007227
04:00:38|0.00007227
04:00:39|0.00007227
04:00:40|0.00007238
04:00:41|0.00007238
04:00:42|0.00007238
04:00:43|0.00007238
04:00:44|0.00007238
04:00:45|0.00007238
04:00:46|0.00007238
04:00:47|0.00007238
04:00:48|0.00007238
04:00:49|0.00007238
04:00:50|0.00007238
04:00:51|0.00007241
04:00:53|0.00007241
04:00:54|0.00007241
04:00:55|0.00007241
04:00:56|0.00007241
04:00:57|0.00007241
04:00:58|0.00007241
04:00:59|0.00007241
04:01:00|0.00007241
04:01:01|0.00007241
04:01:02|0.00007241
04:01:03|0.00007241
04:01:04|0.00007241
04:01:06|0.00007241
04:01:06|0.0000725
04:01:07|0.00007246
04:01:09|0.00007246
04:01:10|0.00007246
04:01:11|0.00007246
04:01:11|0.00007246
04:01:12|0.00007246
04:01:14|0.00007246
04:01:15|0.00007271
04:01:15|0.00007262
04:01:16|0.00007263
04:01:18|0.00007263
04:01:18|0.00007263
04:01:19|0.00007263
04:01:21|0.00007263
04:01:22|0.00007263
04:01:22|0.00007263
04:01:23|0.00007263
04:01:24|0.00007263
04:01:25|0.00007263
04:01:26|0.00007263
04:01:28|0.00007263
04:01:28|0.00007263
04:01:29|0.00007263
04:01:31|0.00007263
04:01:31|0.00007263
04:01:33|0.00007263
04:01:33|0.00007263
04:01:35|0.00007263
04:01:35|0.00007271
04:01:36|0.0000727
04:01:37|0.0000727
04:01:39|0.0000727
04:01:39|0.0000727
04:01:40|0.0000727
04:01:41|0.0000727
04:01:42|0.0000727
04:01:44|0.0000727
04:01:44|0.0000727
04:01:45|0.0000727
04:01:46|0.0000727
04:01:47|0.0000727
04:01:48|0.0000727
04:01:49|0.0000727
04:01:50|0.0000727
04:01:51|0.0000727
04:01:53|0.0000727
04:01:54|0.0000727
04:01:55|0.0000727
04:01:57|0.0000727
04:01:57|0.0000727
04:01:59|0.0000727
04:02:00|0.0000727
04:02:00|0.0000727
04:02:02|0.0000727
04:02:03|0.0000727
04:02:04|0.00007275
04:02:05|0.00007275
04:02:06|0.00007275
04:02:07|0.00007275
04:02:08|0.0000727
04:02:09|0.0000727
04:02:10|0.0000727
04:02:11|0.0000727
04:02:12|0.0000727
04:02:13|0.0000727
04:02:14|0.0000727
04:02:15|0.0000727
04:02:16|0.0000727
04:02:17|0.0000727
04:02:18|0.0000727
04:02:19|0.0000727
04:02:20|0.0000727
04:02:21|0.00007267
04:02:22|0.00007267
04:02:23|0.00007267
04:02:24|0.00007267
04:02:25|0.00007267
04:02:26|0.00007267
04:02:27|0.00007267
04:02:28|0.00007267
04:02:29|0.00007267
04:02:30|0.00007267
04:02:31|0.00007267
04:02:32|0.00007267
04:02:33|0.00007267
04:02:34|0.00007267
04:02:35|0.00007267
04:02:36|0.00007267
04:02:37|0.00007267
04:02:38|0.00007265
04:02:39|0.00007265
04:02:40|0.00007265
04:02:41|0.00007274
04:02:42|0.00007275
04:02:43|0.00007275
04:02:44|0.00007275
04:02:45|0.00007275
04:02:46|0.00007275
04:02:48|0.00007275
04:02:48|0.00007275
04:02:50|0.00007275
04:02:50|0.00007275
04:02:52|0.00007275
04:02:52|0.00007275
04:02:55|0.00007275
04:02:56|0.00007275
04:02:57|0.00007275
04:02:58|0.00007275
04:02:59|0.00007275
04:03:00|0.00007275
04:03:01|0.00007275
04:03:01|0.00007275
04:03:03|0.00007275
04:03:04|0.00007275
04:03:04|0.00007275
04:03:05|0.00007268
04:03:06|0.00007268
04:03:07|0.00007268
04:03:09|0.00007268
04:03:09|0.00007268
04:03:11|0.00007268
04:03:11|0.00007267
04:03:12|0.00007267
04:03:13|0.00007267
04:03:14|0.00007267
04:03:16|0.00007267
04:03:17|0.00007267
04:03:17|0.00007267
04:03:18|0.00007267
04:03:20|0.00007267
04:03:20|0.00007267
04:03:22|0.00007266
04:03:23|0.00007266
04:03:23|0.00007265
04:03:25|0.00007265
04:03:26|0.00007264
04:03:26|0.00007264
04:03:28|0.00007264
04:03:29|0.00007264
04:03:29|0.00007264
04:03:31|0.00007264
04:03:32|0.00007264
04:03:33|0.00007264
04:03:34|0.00007264
04:03:35|0.00007264
04:03:36|0.00007264
04:03:36|0.00007275
04:03:38|0.00007275
04:03:39|0.00007275
04:03:40|0.00007275
04:03:41|0.00007275
04:03:42|0.00007275
04:03:43|0.00007275
04:03:44|0.00007275
04:03:45|0.00007275
04:03:46|0.00007275
04:03:47|0.00007275
04:03:47|0.00007275
04:03:49|0.00007275
04:03:50|0.00007275
04:03:52|0.00007271
04:03:52|0.00007271
04:03:53|0.00007271
04:03:54|0.00007271
04:03:55|0.00007271
04:03:56|0.00007271
04:03:57|0.00007275
04:03:58|0.00007275
04:03:59|0.00007275
04:04:01|0.00007275
04:04:02|0.00007275
04:04:02|0.00007275
04:04:04|0.00007278
04:04:05|0.00007278
04:04:06|0.00007278
04:04:07|0.00007278
04:04:08|0.00007278
04:04:10|0.00007278
04:04:10|0.00007278
04:04:11|0.00007278
04:04:13|0.00007278
04:04:13|0.00007278
04:04:14|0.00007279
04:04:15|0.00007279
04:04:16|0.00007283
04:04:17|0.00007283
04:04:18|0.00007283
04:04:19|0.00007283
04:04:20|0.00007283
04:04:21|0.00007283
04:04:22|0.00007283
04:04:24|0.00007283
04:04:24|0.00007283
04:04:25|0.00007283
04:04:26|0.00007284
04:04:27|0.00007284
04:04:28|0.00007284
04:04:29|0.00007284
04:04:30|0.00007284
04:04:31|0.00007271
04:04:32|0.00007271
04:04:33|0.00007271
04:04:34|0.00007271
04:04:35|0.00007271
04:04:36|0.00007271
04:04:37|0.0000727
04:04:38|0.0000727
04:04:39|0.00007264
04:04:40|0.00007264
04:04:41|0.00007264
04:04:42|0.00007264
04:04:43|0.00007264
04:04:44|0.00007264
04:04:45|0.0000727
04:04:47|0.0000727
04:04:47|0.0000727
04:04:49|0.0000727
04:04:51|0.0000727
04:04:52|0.0000727
04:04:53|0.0000727
04:04:54|0.00007267
04:04:55|0.00007267
04:04:56|0.00007267
04:04:58|0.00007267
04:04:59|0.00007267
04:04:59|0.00007267
04:05:00|0.00007267
04:05:01|0.00007267
04:05:02|0.00007267
04:05:04|0.00007267
04:05:04|0.00007267
04:05:05|0.00007267
04:05:06|0.00007267
04:05:07|0.00007267
04:05:08|0.00007267
04:05:09|0.00007267
04:05:11|0.00007267
04:05:12|0.00007267
04:05:13|0.00007267
04:05:14|0.00007267
04:05:14|0.00007267
04:05:15|0.00007271
04:05:17|0.00007271
04:05:17|0.00007271
04:05:19|0.00007271
04:05:20|0.00007271
04:05:21|0.00007271
04:05:21|0.0000727
04:05:23|0.0000727
04:05:24|0.0000727
04:05:24|0.0000727
04:05:26|0.00007265
04:05:27|0.00007271
04:05:28|0.00007269
04:05:28|0.00007269
04:05:30|0.00007269
04:05:31|0.00007269
04:05:32|0.00007269
04:05:32|0.00007269
04:05:34|0.00007269
04:05:35|0.00007263
04:05:36|0.00007263
04:05:37|0.00007263
04:05:38|0.00007263
04:05:39|0.00007263
04:05:40|0.00007263
04:05:41|0.00007263
04:05:42|0.00007263
04:05:43|0.00007263
04:05:44|0.00007263
04:05:45|0.0000725
04:05:46|0.0000725
04:05:47|0.0000725
04:05:48|0.0000725
04:05:50|0.0000725
04:05:51|0.00007222
04:05:52|0.00007222
04:05:53|0.00007222
04:05:54|0.00007222
04:05:55|0.00007222
04:05:57|0.00007222
04:05:58|0.00007222
04:05:59|0.00007222
04:06:00|0.00007222
04:06:01|0.00007222
04:06:03|0.00007222
04:06:03|0.00007222
04:06:04|0.00007222
04:06:05|0.00007222
04:06:06|0.00007222
04:06:07|0.00007222
04:06:08|0.00007222
04:06:10|0.0000723
04:06:10|0.0000723
04:06:11|0.0000723
04:06:12|0.00007229
04:06:13|0.00007229
04:06:14|0.00007229
04:06:16|0.00007229
04:06:16|0.00007229
04:06:18|0.00007229
04:06:19|0.00007229
04:06:19|0.00007229
04:06:20|0.00007222
04:06:22|0.00007221
04:06:22|0.00007221
04:06:23|0.00007221
04:06:24|0.00007221
04:06:26|0.00007221
04:06:26|0.00007221
04:06:27|0.00007221
04:06:28|0.00007221
04:06:30|0.00007221
04:06:30|0.00007221
04:06:31|0.00007219
04:06:32|0.00007219
04:06:33|0.00007219
04:06:34|0.00007219
04:06:35|0.00007219
04:06:36|0.00007221
04:06:37|0.00007219
04:06:39|0.00007219
04:06:40|0.00007219
04:06:41|0.00007226
04:06:42|0.00007226
04:06:43|0.00007226
04:06:44|0.00007226
04:06:45|0.00007217
04:06:46|0.00007217
04:06:47|0.00007217
04:06:48|0.00007217
04:06:49|0.00007217
04:06:51|0.00007206
04:06:52|0.00007206
04:06:52|0.00007206
04:06:53|0.00007209
04:06:55|0.0000721
04:06:56|0.0000721
04:06:56|0.00007211
04:06:57|0.00007211
04:06:58|0.00007211
04:07:00|0.00007211
04:07:01|0.00007221
04:07:01|0.00007221
04:07:03|0.00007221
04:07:04|0.00007221
04:07:05|0.00007222
04:07:06|0.00007222
04:07:07|0.00007222
04:07:08|0.00007222
04:07:09|0.00007237
04:07:10|0.00007237
04:07:11|0.00007231
04:07:12|0.00007235
04:07:12|0.00007235
04:07:13|0.00007235
04:07:15|0.00007246
04:07:16|0.00007246
04:07:17|0.0000725
04:07:18|0.0000725
04:07:19|0.0000725
04:07:20|0.0000725
04:07:21|0.00007253
04:07:22|0.00007253
04:07:23|0.00007253
04:07:24|0.00007253
04:07:25|0.00007253
04:07:26|0.00007253
04:07:26|0.00007253
04:07:28|0.00007253
04:07:29|0.00007253
04:07:30|0.00007253
04:07:31|0.00007253
04:07:32|0.00007253
04:07:32|0.00007253
04:07:34|0.00007253
04:07:35|0.00007269
04:07:36|0.00007269
04:07:36|0.00007269
04:07:37|0.00007269
04:07:39|0.00007269
04:07:40|0.00007269
04:07:40|0.00007269
04:07:42|0.00007269
04:07:43|0.00007269
04:07:44|0.00007265
04:07:45|0.00007265
04:07:46|0.00007265
04:07:48|0.00007263
04:07:48|0.00007263
04:07:49|0.00007263
04:07:51|0.00007263
04:07:51|0.00007263
04:07:53|0.00007263
04:07:54|0.00007263
04:07:55|0.00007263
04:07:56|0.00007263
04:07:57|0.00007253
04:07:58|0.00007253
04:07:59|0.00007256
04:08:00|0.00007256
04:08:02|0.00007256
04:08:02|0.00007256
04:08:04|0.00007256
04:08:04|0.00007256
04:08:06|0.00007263
04:08:07|0.00007263
04:08:08|0.00007263
04:08:09|0.00007263
04:08:10|0.00007263
04:08:11|0.00007263
04:08:12|0.00007263
04:08:13|0.00007257
04:08:14|0.00007257
04:08:16|0.00007264
04:08:16|0.00007264
04:08:17|0.00007264
04:08:18|0.00007279
04:08:19|0.00007283
04:08:20|0.00007283
04:08:21|0.00007283
04:08:22|0.00007283
04:08:23|0.00007283
04:08:24|0.00007283
04:08:25|0.00007272
04:08:26|0.00007283
04:08:27|0.00007284
04:08:28|0.00007284
04:08:29|0.00007284
04:08:30|0.00007284
04:08:31|0.00007284
04:08:32|0.00007296
04:08:33|0.00007296
04:08:34|0.00007296
04:08:35|0.00007296
04:08:36|0.0000729
04:08:37|0.00007284
04:08:38|0.00007284
04:08:39|0.00007284
04:08:40|0.00007284
04:08:41|0.00007272
04:08:42|0.00007272
04:08:43|0.00007264
04:08:44|0.00007264
04:08:45|0.00007264
04:08:46|0.00007284
04:08:47|0.00007284
04:08:48|0.00007284
04:08:49|0.00007284
04:08:50|0.00007284
04:08:52|0.00007284
04:08:53|0.00007284
04:08:54|0.00007284
04:08:55|0.00007284
04:08:56|0.00007284
04:08:57|0.00007284
04:08:59|0.00007288
04:09:00|0.00007286
04:09:01|0.00007286
04:09:02|0.00007286
04:09:02|0.00007287
04:09:04|0.00007287
04:09:04|0.00007287
04:09:05|0.00007284
04:09:07|0.00007284
04:09:08|0.00007284
04:09:09|0.00007284
04:09:10|0.00007284
04:09:11|0.00007284
04:09:12|0.00007284
04:09:13|0.0000727
04:09:14|0.0000727
04:09:15|0.0000727
04:09:16|0.0000727
04:09:17|0.0000727
04:09:18|0.0000727
04:09:19|0.0000727
04:09:20|0.0000727
04:09:21|0.0000727
04:09:22|0.0000727
04:09:23|0.0000727
04:09:24|0.0000727
04:09:25|0.0000727
04:09:26|0.0000727
04:09:27|0.00007262
04:09:28|0.00007262
04:09:29|0.00007262
04:09:30|0.00007262
04:09:31|0.00007262
04:09:32|0.00007262
04:09:33|0.00007262
04:09:34|0.00007262
04:09:35|0.00007262
04:09:37|0.00007265
04:09:37|0.00007265
04:09:38|0.00007265
04:09:39|0.00007265
04:09:40|0.00007265
04:09:41|0.00007264
04:09:42|0.00007264
04:09:43|0.00007264
04:09:44|0.00007262
04:09:45|0.00007262
04:09:46|0.0000725
04:09:47|0.0000725
04:09:48|0.0000725
04:09:49|0.0000725
04:09:50|0.0000725
04:09:52|0.0000725
04:09:53|0.0000725
04:09:54|0.0000725
04:09:56|0.0000725
04:09:57|0.0000725
04:09:58|0.0000725
04:09:59|0.0000725
04:10:00|0.0000725
04:10:01|0.0000725
04:10:02|0.00007242
04:10:03|0.00007242
04:10:04|0.00007242
04:10:05|0.00007242
04:10:07|0.00007242
04:10:07|0.00007245
04:10:08|0.00007245
04:10:10|0.00007245
04:10:10|0.00007245
04:10:11|0.00007245
04:10:13|0.00007245
04:10:14|0.00007245
04:10:14|0.00007245
04:10:16|0.00007234
04:10:16|0.00007234
04:10:18|0.00007234
04:10:18|0.00007234
04:10:19|0.00007234
04:10:21|0.00007234
04:10:22|0.00007239
04:10:22|0.00007239
04:10:24|0.00007239
04:10:24|0.00007238
04:10:26|0.00007238
04:10:26|0.00007238
04:10:28|0.00007238
04:10:28|0.00007232
04:10:30|0.00007232
04:10:31|0.00007232
04:10:31|0.00007232
04:10:32|0.00007232
04:10:34|0.0000722
04:10:34|0.0000722
04:10:35|0.0000722
04:10:36|0.00007221
04:10:38|0.00007234
04:10:38|0.00007234
04:10:39|0.00007236
04:10:40|0.00007236
04:10:41|0.00007236
04:10:42|0.00007237
04:10:44|0.00007237
04:10:45|0.00007237
04:10:45|0.00007237
04:10:47|0.00007237
04:10:48|0.00007237
04:10:49|0.00007237
04:10:50|0.00007237
04:10:50|0.00007237
04:10:52|0.00007237
04:10:53|0.00007237
04:10:55|0.00007237
04:10:56|0.00007237
04:10:56|0.00007237
04:10:57|0.00007237
04:10:58|0.00007237
04:11:00|0.00007237
04:11:01|0.00007237
04:11:02|0.00007237
04:11:03|0.00007237
04:11:04|0.00007237
04:11:05|0.00007237
04:11:06|0.00007237
04:11:07|0.00007237
04:11:08|0.00007237
04:11:09|0.00007241
04:11:10|0.00007241
04:11:11|0.00007242
04:11:12|0.00007242
04:11:13|0.00007242
04:11:14|0.00007245
04:11:15|0.00007249
04:11:16|0.00007252
04:11:17|0.00007252
04:11:18|0.00007252
04:11:19|0.00007252
04:11:19|0.00007252
04:11:21|0.00007262
04:11:21|0.00007262
04:11:22|0.00007262
04:11:24|0.00007265
04:11:25|0.00007265
04:11:26|0.00007265
04:11:27|0.00007265
04:11:28|0.00007265
04:11:29|0.00007265
04:11:30|0.00007265
04:11:31|0.00007265
04:11:32|0.00007265
04:11:33|0.00007265
04:11:34|0.00007265
04:11:35|0.00007265
04:11:36|0.00007265
04:11:37|0.00007265
04:11:38|0.00007265
04:11:39|0.00007269
04:11:40|0.00007269
04:11:41|0.00007265
04:11:42|0.00007265
04:11:43|0.00007265
04:11:44|0.00007265
04:11:45|0.00007265
04:11:46|0.00007265
04:11:47|0.00007265
04:11:48|0.00007265
04:11:49|0.00007265
04:11:50|0.00007258
04:11:51|0.00007258
04:11:52|0.00007258
04:11:54|0.00007258
04:11:55|0.00007258
04:11:56|0.00007258
04:11:58|0.00007258
04:11:58|0.00007258
04:11:59|0.00007258
04:12:00|0.00007258
04:12:01|0.00007258
04:12:02|0.00007258
04:12:03|0.00007258
04:12:04|0.00007258
04:12:05|0.00007258
04:12:07|0.00007258
04:12:07|0.00007258
04:12:09|0.00007258
04:12:10|0.00007258
04:12:10|0.00007268
04:12:12|0.00007268
04:12:12|0.00007259
04:12:13|0.00007259
04:12:15|0.00007268
04:12:16|0.00007268
04:12:17|0.00007268
04:12:18|0.00007268
04:12:19|0.0000727
04:12:20|0.0000727
04:12:21|0.0000727
04:12:22|0.0000727
04:12:23|0.0000727
04:12:23|0.0000727
04:12:24|0.0000727
04:12:26|0.0000727
04:12:27|0.0000727
04:12:28|0.0000727
04:12:28|0.0000727
04:12:30|0.0000727
04:12:31|0.0000727
04:12:32|0.0000727
04:12:33|0.0000727
04:12:33|0.0000727
04:12:35|0.0000727
04:12:35|0.0000727
04:12:36|0.0000727
04:12:37|0.0000727
04:12:39|0.0000727
04:12:40|0.0000727
04:12:40|0.0000727
04:12:42|0.0000727
04:12:43|0.00007268
04:12:44|0.00007268
04:12:45|0.00007268
04:12:46|0.00007268
04:12:47|0.00007268
04:12:48|0.00007268
04:12:48|0.00007268
04:12:50|0.00007268
04:12:51|0.0000728
04:12:52|0.0000728
04:12:53|0.0000728
04:12:55|0.00007272
04:12:55|0.00007271
04:12:56|0.00007285
04:12:57|0.00007285
04:12:58|0.00007285
04:12:59|0.00007292
04:13:00|0.00007292
04:13:01|0.00007292
04:13:02|0.00007285
04:13:03|0.00007285
04:13:04|0.00007285
04:13:06|0.00007285
04:13:07|0.00007285
04:13:07|0.00007285
04:13:09|0.00007285
04:13:10|0.00007285
04:13:11|0.00007285
04:13:12|0.00007285
04:13:13|0.00007285
04:13:14|0.00007285
04:13:15|0.00007285
04:13:16|0.00007285
04:13:17|0.00007285
04:13:18|0.00007285
04:13:19|0.00007285
04:13:20|0.00007285
04:13:21|0.00007285
04:13:22|0.00007285
04:13:23|0.00007285
04:13:24|0.00007283
04:13:25|0.00007283
04:13:26|0.00007283
04:13:27|0.00007283
04:13:28|0.00007283
04:13:29|0.00007283
04:13:30|0.00007283
04:13:31|0.00007283
04:13:32|0.000073
04:13:33|0.00007289
04:13:34|0.00007289
04:13:35|0.00007289
04:13:36|0.00007289
04:13:37|0.00007289
04:13:38|0.00007289
04:13:39|0.00007308
04:13:40|0.00007308
04:13:41|0.00007308
04:13:42|0.00007308
04:13:43|0.00007308
04:13:44|0.00007308
04:13:45|0.00007308
04:13:47|0.00007308
04:13:47|0.00007308
04:13:48|0.00007308
04:13:49|0.00007308
04:13:50|0.00007306
04:13:51|0.00007306
04:13:52|0.00007306
04:13:53|0.00007306
04:13:55|0.00007306
04:13:55|0.00007306
04:13:56|0.00007306
04:13:58|0.00007307
04:13:58|0.00007307
04:13:59|0.00007307
04:14:00|0.00007307
04:14:01|0.00007301
04:14:03|0.00007301
04:14:04|0.00007301
04:14:05|0.00007301
04:14:06|0.00007301
04:14:07|0.00007301
04:14:08|0.00007301
04:14:09|0.00007301
04:14:10|0.00007301
04:14:11|0.00007301
04:14:12|0.00007301
04:14:13|0.00007301
04:14:14|0.00007301
04:14:15|0.00007301
04:14:16|0.00007301
04:14:17|0.00007301
04:14:18|0.00007301
04:14:19|0.00007301
04:14:20|0.00007301
04:14:21|0.00007301
04:14:22|0.00007301
04:14:23|0.00007301
04:14:24|0.00007301
04:14:25|0.00007301
04:14:26|0.00007301
04:14:27|0.00007301
04:14:28|0.00007301
04:14:29|0.00007301
04:14:30|0.00007301
04:14:31|0.00007301
04:14:32|0.00007301
04:14:33|0.00007309
04:14:34|0.00007307
04:14:35|0.00007301
04:14:36|0.00007297
04:14:37|0.00007297
04:14:38|0.00007297
04:14:39|0.00007297
04:14:40|0.00007297
04:14:41|0.00007297
04:14:42|0.00007297
04:14:43|0.00007297
04:14:44|0.00007297
04:14:45|0.00007297
04:14:46|0.00007297
04:14:47|0.00007297
04:14:48|0.00007313
04:14:49|0.00007313
04:14:50|0.00007313
04:14:51|0.00007303
04:14:52|0.00007316
04:14:53|0.00007316
04:14:55|0.00007316
04:14:56|0.00007316
04:14:57|0.00007316
04:14:58|0.00007316
04:14:59|0.00007313
04:15:00|0.00007313
04:15:01|0.00007313
04:15:03|0.00007313
04:15:04|0.00007313
04:15:05|0.00007313
04:15:06|0.00007316
04:15:07|0.00007316
04:15:08|0.00007316
04:15:09|0.00007316
04:15:10|0.00007316
04:15:11|0.00007316
04:15:13|0.00007316
04:15:14|0.00007316
04:15:15|0.00007316
04:15:15|0.00007325
04:15:16|0.00007325
04:15:17|0.00007321
04:15:18|0.00007321
04:15:19|0.00007321
04:15:20|0.00007321
04:15:21|0.00007321
04:15:23|0.00007321
04:15:24|0.00007321
04:15:24|0.00007321
04:15:25|0.00007325
04:15:26|0.00007323
04:15:28|0.00007321
04:15:28|0.00007321
04:15:29|0.0000733
04:15:30|0.00007332
04:15:32|0.00007332
04:15:32|0.0000733
04:15:33|0.0000733
04:15:34|0.0000733
04:15:35|0.0000733
04:15:37|0.0000733
04:15:37|0.0000733
04:15:39|0.0000733
04:15:39|0.0000733
04:15:41|0.00007316
04:15:41|0.00007316
04:15:42|0.00007316
04:15:43|0.00007316
04:15:44|0.00007316
04:15:45|0.00007316
04:15:46|0.00007316
04:15:47|0.00007316
04:15:48|0.00007316
04:15:49|0.00007316
04:15:50|0.00007317
04:15:52|0.00007317
04:15:52|0.00007317
04:15:54|0.00007313
04:15:55|0.00007313
04:15:56|0.00007313
04:15:58|0.00007316
04:15:59|0.00007321
04:15:59|0.00007321
04:16:01|0.00007321
04:16:02|0.00007321
04:16:04|0.00007321
04:16:05|0.00007321
04:16:06|0.00007321
04:16:07|0.00007321
04:16:08|0.00007319
04:16:09|0.00007319
04:16:10|0.00007319
04:16:11|0.00007319
04:16:12|0.00007319
04:16:13|0.00007321
04:16:14|0.00007321
04:16:15|0.00007321
04:16:16|0.00007321
04:16:17|0.00007321
04:16:18|0.00007321
04:16:19|0.00007321
04:16:20|0.00007321
04:16:21|0.00007321
04:16:22|0.00007321
04:16:23|0.00007321
04:16:24|0.00007326
04:16:25|0.00007326
04:16:26|0.00007326
04:16:27|0.00007326
04:16:28|0.00007326
04:16:29|0.00007326
04:16:30|0.00007319
04:16:31|0.00007319
04:16:32|0.00007319
04:16:33|0.00007319
04:16:34|0.00007319
04:16:35|0.00007319
04:16:36|0.00007319
04:16:37|0.00007319
04:16:38|0.00007319
04:16:39|0.00007319
04:16:40|0.00007319
04:16:41|0.00007319
04:16:42|0.00007319
04:16:43|0.00007319
04:16:44|0.00007319
04:16:45|0.00007319
04:16:46|0.00007319
04:16:47|0.0000731
04:16:48|0.00007308
04:16:49|0.00007311
04:16:50|0.00007311
04:16:51|0.00007311
04:16:52|0.00007311
04:16:53|0.00007311
04:16:54|0.00007311
04:16:56|0.00007302
04:16:57|0.0000731
04:16:58|0.0000731
04:16:59|0.0000731
04:17:00|0.0000731
04:17:01|0.0000731
04:17:03|0.0000731
04:17:04|0.00007309
04:17:04|0.00007309
04:17:05|0.00007309
04:17:07|0.00007309
04:17:08|0.00007309
04:17:09|0.0000731
04:17:09|0.0000731
04:17:11|0.0000731
04:17:11|0.0000731
04:17:12|0.0000731
04:17:14|0.0000731
04:17:15|0.00007309
04:17:15|0.00007309
04:17:16|0.00007309
04:17:18|0.00007309
04:17:18|0.0000731
04:17:20|0.00007293
04:17:20|0.00007293
04:17:22|0.00007293
04:17:22|0.00007293
04:17:23|0.00007293
04:17:25|0.00007293
04:17:26|0.00007293
04:17:26|0.00007293
04:17:28|0.00007293
04:17:29|0.00007293
04:17:30|0.00007293
04:17:31|0.00007301
04:17:32|0.00007301
04:17:33|0.00007301
04:17:34|0.00007298
04:17:35|0.00007298
04:17:36|0.00007298
04:17:37|0.00007298
04:17:38|0.00007298
04:17:39|0.00007298
04:17:39|0.00007298
04:17:41|0.00007298
04:17:42|0.00007298
04:17:43|0.00007298
04:17:44|0.00007298
04:17:45|0.00007298
04:17:46|0.00007298
04:17:47|0.00007298
04:17:48|0.00007298
04:17:49|0.00007298
04:17:50|0.00007298
04:17:51|0.00007298
04:17:52|0.00007298
04:17:54|0.00007281
04:17:54|0.00007281
04:17:56|0.00007281
04:17:57|0.00007289
04:17:58|0.00007289
04:18:00|0.00007289
04:18:01|0.00007289
04:18:01|0.00007289
04:18:02|0.00007289
04:18:03|0.00007289
04:18:05|0.00007281
04:18:06|0.00007281
04:18:06|0.00007281
04:18:08|0.00007276
04:18:08|0.00007276
04:18:09|0.00007276
04:18:10|0.00007281
04:18:12|0.00007281
04:18:13|0.00007281
04:18:14|0.00007281
04:18:15|0.00007281
04:18:16|0.00007281
04:18:17|0.00007281
04:18:17|0.00007287
04:18:19|0.00007287
04:18:20|0.00007286
04:18:20|0.00007286
04:18:21|0.00007286
04:18:22|0.00007286
04:18:23|0.00007285
04:18:24|0.00007289
04:18:25|0.0000729
04:18:26|0.0000729
04:18:28|0.0000729
04:18:28|0.0000729
04:18:30|0.0000729
04:18:30|0.0000729
04:18:31|0.0000729
04:18:33|0.0000729
04:18:34|0.0000729
04:18:34|0.0000729
04:18:36|0.0000729
04:18:36|0.0000729
04:18:37|0.0000729
04:18:39|0.0000729
04:18:40|0.0000729
04:18:41|0.0000729
04:18:42|0.0000729
04:18:43|0.0000729
04:18:44|0.0000729
04:18:45|0.00007287
04:18:45|0.00007287
04:18:47|0.00007287
04:18:48|0.00007287
04:18:48|0.00007287
04:18:50|0.0000729
04:18:50|0.0000729
04:18:52|0.0000729
04:18:53|0.0000729
04:18:53|0.0000729
04:18:55|0.0000729
04:18:57|0.00007291
04:18:57|0.00007291
04:18:59|0.00007291
04:19:00|0.00007291
04:19:01|0.00007291
04:19:02|0.0000727
04:19:03|0.0000727
04:19:03|0.0000727
04:19:05|0.0000727
04:19:06|0.0000727
04:19:07|0.0000727
04:19:08|0.0000727
04:19:09|0.0000727
04:19:10|0.0000727
04:19:11|0.0000727
04:19:12|0.0000727
04:19:13|0.00007274
04:19:14|0.00007274
04:19:15|0.00007274
04:19:16|0.00007274
04:19:17|0.00007282
04:19:18|0.00007282
04:19:19|0.00007274
04:19:20|0.00007284
04:19:21|0.00007284
04:19:22|0.00007285
04:19:23|0.00007285
04:19:24|0.00007285
04:19:25|0.00007285
04:19:26|0.00007285
04:19:27|0.00007285
04:19:28|0.00007285
04:19:29|0.00007285
04:19:30|0.00007285
04:19:31|0.00007285
04:19:32|0.00007285
04:19:33|0.00007285
04:19:34|0.00007285
04:19:35|0.00007285
04:19:36|0.00007285
04:19:37|0.00007285
04:19:38|0.00007292
04:19:39|0.00007292
04:19:40|0.00007292
04:19:41|0.00007292
04:19:42|0.00007293
04:19:43|0.00007293
04:19:44|0.00007293
04:19:45|0.00007293
04:19:46|0.00007293
04:19:48|0.00007293
04:19:48|0.00007293
04:19:49|0.00007293
04:19:51|0.00007293
04:19:52|0.00007293
04:19:52|0.00007293
04:19:53|0.00007293
04:19:55|0.00007293
04:19:56|0.00007293
04:19:57|0.00007292
04:19:59|0.00007292
04:19:59|0.00007292
04:20:00|0.00007292
04:20:01|0.00007292
04:20:02|0.00007292
04:20:03|0.00007293
04:20:04|0.00007293
04:20:05|0.00007293
04:20:07|0.00007293
04:20:07|0.00007293
04:20:08|0.00007293
04:20:10|0.00007293
04:20:11|0.0000729
04:20:11|0.00007289
04:20:12|0.00007289
04:20:13|0.00007289
04:20:15|0.00007289
04:20:16|0.00007289
04:20:17|0.00007289
04:20:18|0.00007289
04:20:18|0.00007289
04:20:20|0.00007289
04:20:21|0.00007289
04:20:21|0.00007289
04:20:22|0.00007289
04:20:24|0.00007285
04:20:25|0.00007285
04:20:26|0.00007285
04:20:27|0.00007285
04:20:27|0.00007285
04:20:29|0.00007294
04:20:30|0.00007294
04:20:31|0.00007294
04:20:31|0.00007294
04:20:33|0.00007294
04:20:34|0.00007294
04:20:35|0.00007287
04:20:36|0.00007289
04:20:36|0.00007289
04:20:38|0.00007289
04:20:38|0.00007289
04:20:40|0.00007289
04:20:41|0.00007289
04:20:41|0.00007288
04:20:43|0.00007298
04:20:44|0.00007298
04:20:45|0.00007298
04:20:46|0.00007298
04:20:47|0.00007298
04:20:48|0.00007298
04:20:49|0.00007298
04:20:50|0.00007298
04:20:51|0.00007298
04:20:52|0.00007293
04:20:53|0.00007293
04:20:54|0.00007293
04:20:56|0.00007293
04:20:57|0.00007293
04:20:58|0.00007293
04:20:59|0.00007293
04:21:00|0.00007293
04:21:01|0.00007293
04:21:03|0.00007293
04:21:03|0.00007293
04:21:05|0.00007293
04:21:06|0.00007293
04:21:07|0.00007293
04:21:08|0.00007293
04:21:09|0.00007293
04:21:10|0.00007293
04:21:11|0.000073
04:21:12|0.00007301
04:21:13|0.00007301
04:21:14|0.00007301
04:21:15|0.00007301
04:21:16|0.00007301
04:21:17|0.00007301
04:21:18|0.00007301
04:21:19|0.00007301
04:21:20|0.00007299
04:21:21|0.00007299
04:21:22|0.00007299
04:21:23|0.00007299
04:21:24|0.00007299
04:21:25|0.00007299
04:21:26|0.00007299
04:21:27|0.00007301
04:21:28|0.00007301
04:21:29|0.00007301
04:21:30|0.00007295
04:21:31|0.00007295
04:21:32|0.00007297
04:21:33|0.00007296
04:21:34|0.00007296
04:21:35|0.00007296
04:21:36|0.00007296
04:21:37|0.00007296
04:21:38|0.00007296
04:21:39|0.00007296
04:21:40|0.00007296
04:21:41|0.00007296
04:21:42|0.00007296
04:21:43|0.00007296
04:21:44|0.00007296
04:21:45|0.00007296
04:21:46|0.00007296
04:21:47|0.00007296
04:21:48|0.00007296
04:21:49|0.0000731
04:21:50|0.0000731
04:21:51|0.0000731
04:21:52|0.0000731
04:21:53|0.00007319
04:21:54|0.00007319
04:21:55|0.00007319
04:21:56|0.00007319
04:21:57|0.00007319
04:21:58|0.00007319
04:22:00|0.00007319
04:22:00|0.00007319
04:22:01|0.00007319
04:22:02|0.00007319
04:22:03|0.00007319
04:22:04|0.00007319
04:22:05|0.00007319
04:22:06|0.00007319
04:22:07|0.00007319
04:22:08|0.00007319
04:22:09|0.00007319
04:22:10|0.00007319
04:22:11|0.00007319
04:22:12|0.00007321
04:22:13|0.00007321
04:22:14|0.00007315
04:22:15|0.00007315
04:22:16|0.00007315
04:22:17|0.00007315
04:22:18|0.00007315
04:22:19|0.00007332
04:22:20|0.00007332
04:22:21|0.00007332
04:22:22|0.00007332
04:22:23|0.00007332
04:22:24|0.00007323
04:22:25|0.00007323
04:22:26|0.00007323
04:22:27|0.00007323
04:22:28|0.00007312
04:22:29|0.00007312
04:22:30|0.00007312
04:22:31|0.00007312
04:22:32|0.00007312
04:22:33|0.00007312
04:22:34|0.00007318
04:22:35|0.00007318
04:22:36|0.00007318
04:22:37|0.00007318
04:22:38|0.00007316
04:22:39|0.00007316
04:22:40|0.00007316
04:22:41|0.00007316
04:22:42|0.00007324
04:22:43|0.00007324
04:22:44|0.00007324
04:22:45|0.00007324
04:22:46|0.00007324
04:22:47|0.00007324
04:22:48|0.00007324
04:22:49|0.00007315
04:22:50|0.00007315
04:22:51|0.00007315
04:22:52|0.00007315
04:22:53|0.00007315
04:22:54|0.00007315
04:22:55|0.00007318
04:22:57|0.00007318
04:22:58|0.00007318
04:22:59|0.00007318
04:23:01|0.00007318
04:23:02|0.00007318
04:23:02|0.00007318
04:23:03|0.00007318
04:23:05|0.00007318
04:23:06|0.00007318
04:23:07|0.00007318
04:23:08|0.00007318
04:23:09|0.00007318
04:23:10|0.00007318
04:23:11|0.00007318
04:23:12|0.00007318
04:23:13|0.00007318
04:23:14|0.00007318
04:23:15|0.00007318
04:23:16|0.00007318
04:23:17|0.00007316
04:23:18|0.00007316
04:23:19|0.00007316
04:23:20|0.00007316
04:23:21|0.00007316
04:23:22|0.00007316
04:23:23|0.00007318
04:23:24|0.00007318
04:23:25|0.00007318
04:23:26|0.00007318
04:23:27|0.00007318
04:23:28|0.00007318
04:23:29|0.00007318
04:23:30|0.00007318
04:23:31|0.00007318
04:23:32|0.00007318
04:23:33|0.00007301
04:23:34|0.00007301
04:23:35|0.00007301
04:23:36|0.00007301
04:23:37|0.00007301
04:23:38|0.00007301
04:23:39|0.00007307
04:23:40|0.00007315
04:23:42|0.00007315
04:23:42|0.00007315
04:23:43|0.00007315
04:23:44|0.00007315
04:23:45|0.00007315
04:23:46|0.00007318
04:23:47|0.00007318
04:23:48|0.00007318
04:23:49|0.00007318
04:23:50|0.00007318
04:23:51|0.00007318
04:23:52|0.00007304
04:23:53|0.00007304
04:23:54|0.00007304
04:23:55|0.00007304
04:23:57|0.00007304
04:23:58|0.00007304
04:23:58|0.00007304
04:24:00|0.00007304
04:24:01|0.00007304
04:24:03|0.00007304
04:24:03|0.00007304
04:24:04|0.00007304
04:24:06|0.00007304
04:24:06|0.00007304
04:24:07|0.00007304
04:24:09|0.00007304
04:24:09|0.00007304
04:24:11|0.00007304
04:24:11|0.00007304
04:24:12|0.00007304
04:24:13|0.00007304
04:24:14|0.00007304
04:24:16|0.00007304
04:24:17|0.00007304
04:24:18|0.00007307
04:24:19|0.00007307
04:24:20|0.00007307
04:24:21|0.00007307
04:24:22|0.00007307
04:24:23|0.00007307
04:24:24|0.00007301
04:24:25|0.00007301
04:24:26|0.00007301
04:24:27|0.00007301
04:24:28|0.00007301
04:24:29|0.00007301
04:24:30|0.00007304
04:24:31|0.00007304
04:24:32|0.00007307
04:24:33|0.00007307
04:24:34|0.00007307
04:24:35|0.00007307
04:24:36|0.00007301
04:24:37|0.00007301
04:24:38|0.00007301
04:24:39|0.00007301
04:24:40|0.00007301
04:24:41|0.00007301
04:24:42|0.00007301
04:24:43|0.00007301
04:24:44|0.00007303
04:24:45|0.00007303
04:24:46|0.00007303
04:24:47|0.00007303
04:24:48|0.00007303
04:24:49|0.00007303
04:24:50|0.00007303
04:24:51|0.00007303
04:24:52|0.00007304
04:24:53|0.00007304
04:24:54|0.00007304
04:24:55|0.00007304
04:24:56|0.00007304
04:24:57|0.00007304
04:24:59|0.00007301
04:24:59|0.00007301
04:25:01|0.00007301
04:25:02|0.000073
04:25:03|0.000073
04:25:05|0.000073
04:25:06|0.000073
04:25:07|0.000073
04:25:07|0.000073
04:25:09|0.000073
04:25:09|0.00007301
04:25:11|0.00007301
04:25:12|0.00007301
04:25:12|0.00007301
04:25:14|0.00007301
04:25:15|0.00007301
04:25:15|0.00007301
04:25:16|0.00007301
04:25:18|0.00007301
04:25:19|0.00007301
04:25:20|0.00007301
04:25:20|0.000073
04:25:22|0.000073
04:25:23|0.000073
04:25:24|0.000073
04:25:25|0.000073
04:25:26|0.000073
04:25:27|0.000073
04:25:28|0.000073
04:25:28|0.000073
04:25:30|0.000073
04:25:30|0.000073
04:25:31|0.000073
04:25:32|0.000073
04:25:34|0.00007291
04:25:34|0.000073
04:25:35|0.000073
04:25:36|0.000073
04:25:38|0.000073
04:25:39|0.000073
04:25:39|0.000073
04:25:41|0.000073
04:25:42|0.000073
04:25:42|0.000073
04:25:44|0.000073
04:25:45|0.000073
04:25:46|0.000073
04:25:46|0.000073
04:25:47|0.000073
04:25:49|0.000073
04:25:50|0.000073
04:25:51|0.000073
04:25:52|0.000073
04:25:53|0.000073
04:25:54|0.000073
04:25:56|0.000073
04:25:56|0.000073
04:25:57|0.000073
04:25:59|0.000073
04:26:00|0.000073
04:26:01|0.000073
04:26:02|0.000073
04:26:03|0.000073
04:26:04|0.000073
04:26:05|0.000073
04:26:06|0.000073
04:26:07|0.000073
04:26:08|0.000073
04:26:09|0.000073
04:26:10|0.000073
04:26:11|0.000073
04:26:12|0.000073
04:26:13|0.000073
04:26:14|0.000073
04:26:16|0.000073
04:26:16|0.000073
04:26:17|0.000073
04:26:18|0.000073
04:26:19|0.000073
04:26:20|0.000073
04:26:21|0.000073
04:26:22|0.000073
04:26:23|0.000073
04:26:24|0.000073
04:26:25|0.000073
04:26:26|0.000073
04:26:27|0.000073
04:26:28|0.000073
04:26:29|0.000073
04:26:30|0.000073
04:26:31|0.000073
04:26:33|0.000073
04:26:33|0.000073
04:26:35|0.000073
04:26:35|0.00007301
04:26:36|0.000073
04:26:37|0.000073
04:26:39|0.000073
04:26:40|0.000073
04:26:40|0.000073
04:26:41|0.000073
04:26:43|0.000073
04:26:44|0.000073
04:26:44|0.000073
04:26:45|0.000073
04:26:46|0.000073
04:26:47|0.000073
04:26:49|0.000073
04:26:49|0.000073
04:26:50|0.000073
04:26:51|0.000073
04:26:52|0.000073
04:26:53|0.000073
04:26:54|0.000073
04:26:55|0.000073
04:26:56|0.000073
04:26:58|0.000073
04:27:00|0.000073
04:27:00|0.000073
04:27:02|0.000073
04:27:03|0.000073
04:27:04|0.000073
04:27:05|0.000073
04:27:06|0.000073
04:27:07|0.000073
04:27:08|0.000073
04:27:09|0.000073
04:27:10|0.000073
04:27:11|0.000073
04:27:12|0.000073
04:27:13|0.000073
04:27:14|0.000073
04:27:15|0.000073
04:27:16|0.000073
04:27:18|0.000073
04:27:18|0.000073
04:27:20|0.000073
04:27:20|0.000073
04:27:22|0.00007304
04:27:23|0.00007304
04:27:24|0.00007304
04:27:25|0.00007304
04:27:25|0.00007304
04:27:27|0.00007304
04:27:27|0.00007304
04:27:29|0.00007308
04:27:30|0.00007308
04:27:30|0.00007308
04:27:31|0.00007308
04:27:32|0.00007308
04:27:33|0.00007308
04:27:35|0.00007308
04:27:35|0.00007308
04:27:36|0.00007308
04:27:37|0.00007308
04:27:39|0.00007308
04:27:40|0.00007308
04:27:40|0.00007307
04:27:41|0.00007307
04:27:42|0.00007307
04:27:43|0.00007307
04:27:44|0.00007309
04:27:45|0.00007309
04:27:46|0.00007316
04:27:47|0.00007316
04:27:49|0.00007316
04:27:49|0.00007316
04:27:50|0.00007316
04:27:51|0.00007316
04:27:53|0.00007307
04:27:54|0.00007307
04:27:54|0.00007307
04:27:55|0.00007307
04:27:56|0.00007307
04:27:57|0.00007304
04:27:59|0.00007304
04:28:00|0.00007304
04:28:02|0.00007304
04:28:03|0.00007304
04:28:04|0.00007304
04:28:04|0.00007304
04:28:06|0.00007304
04:28:07|0.00007308
04:28:08|0.00007308
04:28:09|0.00007308
04:28:10|0.00007308
04:28:12|0.00007304
04:28:12|0.00007304
04:28:13|0.00007304
04:28:14|0.00007304
04:28:15|0.00007304
04:28:16|0.00007301
04:28:17|0.00007301
04:28:18|0.00007301
04:28:19|0.00007301
04:28:20|0.00007307
04:28:21|0.00007307
04:28:22|0.00007307
04:28:23|0.00007307
04:28:24|0.00007307
04:28:26|0.00007307
04:28:26|0.00007307
04:28:27|0.00007308
04:28:28|0.00007308
04:28:29|0.00007308
04:28:30|0.00007308
04:28:31|0.00007308
04:28:32|0.00007308
04:28:33|0.00007308
04:28:34|0.00007308
04:28:35|0.00007308
04:28:36|0.00007308
04:28:37|0.00007307
04:28:38|0.00007307
04:28:39|0.00007307
04:28:40|0.00007307
04:28:41|0.00007307
04:28:42|0.00007304
04:28:43|0.00007304
04:28:44|0.00007304
04:28:45|0.00007303
04:28:46|0.00007303
04:28:47|0.00007305
04:28:48|0.00007305
04:28:49|0.00007305
04:28:50|0.00007305
04:28:51|0.00007305
04:28:52|0.00007307
04:28:53|0.00007308
04:28:54|0.00007308
04:28:55|0.00007308
04:28:56|0.00007301
04:28:57|0.00007301
04:28:58|0.00007301
04:29:00|0.00007301
04:29:01|0.00007301
04:29:02|0.00007318
04:29:03|0.0000732
04:29:04|0.0000732
04:29:05|0.0000732
04:29:06|0.00007316
04:29:07|0.00007316
04:29:08|0.00007316
04:29:09|0.00007316
04:29:11|0.00007316
04:29:11|0.00007316
04:29:12|0.00007316
04:29:13|0.00007316
04:29:14|0.00007316
04:29:15|0.00007316
04:29:16|0.00007316
04:29:17|0.00007316
04:29:19|0.00007316
04:29:19|0.00007316
04:29:20|0.00007316
04:29:22|0.00007316
04:29:22|0.00007321
04:29:23|0.00007321
04:29:24|0.00007321
04:29:25|0.00007321
04:29:26|0.00007322
04:29:27|0.00007322
04:29:28|0.00007322
04:29:30|0.00007322
04:29:31|0.00007322
04:29:32|0.00007322
04:29:32|0.00007322
04:29:34|0.00007322
04:29:34|0.00007322
04:29:36|0.00007322
04:29:36|0.00007322
04:29:38|0.00007322
04:29:38|0.00007322
04:29:39|0.00007321
04:29:40|0.00007333
04:29:41|0.00007333
04:29:42|0.00007327
04:29:43|0.00007327
04:29:44|0.00007327
04:29:45|0.00007327
04:29:46|0.00007327
04:29:47|0.00007327
04:29:49|0.00007327
04:29:49|0.00007327
04:29:51|0.00007327
04:29:51|0.00007327
04:29:52|0.00007327
04:29:53|0.00007327
04:29:54|0.00007327
04:29:56|0.00007327
04:29:57|0.00007327
04:29:57|0.00007327
04:29:59|0.00007327
04:30:00|0.00007327
04:30:01|0.00007327
04:30:02|0.00007331
04:30:04|0.00007331
04:30:05|0.00007331
04:30:05|0.00007331
04:30:06|0.00007331
04:30:08|0.00007331
04:30:08|0.00007331
04:30:09|0.00007331
04:30:10|0.0000733
04:30:11|0.0000733
04:30:12|0.0000733
04:30:14|0.00007329
04:30:15|0.00007329
04:30:15|0.00007329
04:30:17|0.00007329
04:30:18|0.00007329
04:30:18|0.00007331
04:30:19|0.00007331
04:30:20|0.00007331
04:30:21|0.00007341
04:30:23|0.00007342
04:30:24|0.00007342
04:30:25|0.00007342
04:30:26|0.00007342
04:30:26|0.00007342
04:30:27|0.00007342
04:30:28|0.00007342
04:30:29|0.00007342
04:30:30|0.00007342
04:30:32|0.00007342
04:30:32|0.00007345
04:30:33|0.00007349
04:30:34|0.00007362
04:30:35|0.00007362
04:30:37|0.00007362
04:30:37|0.00007362
04:30:38|0.00007362
04:30:40|0.00007362
04:30:41|0.00007362
04:30:41|0.00007362
04:30:42|0.00007352
04:30:43|0.00007352
04:30:44|0.00007355
04:30:45|0.00007355
04:30:47|0.00007355
04:30:47|0.00007355
04:30:48|0.00007355
04:30:49|0.00007355
04:30:51|0.00007355
04:30:52|0.00007355
04:30:52|0.00007355
04:30:53|0.00007355
04:30:54|0.00007355
04:30:55|0.00007355
04:30:56|0.00007355
04:30:58|0.00007355
04:30:59|0.00007355
04:30:59|0.00007355
04:31:01|0.00007355
04:31:02|0.00007355
04:31:03|0.00007355
04:31:04|0.00007355
04:31:05|0.00007355
04:31:06|0.00007355
04:31:07|0.00007355
04:31:08|0.00007355
04:31:09|0.00007355
04:31:10|0.00007355
04:31:11|0.00007355
04:31:12|0.00007355
04:31:13|0.00007355
04:31:14|0.00007355
04:31:15|0.00007355
04:31:16|0.00007355
04:31:17|0.00007355
04:31:18|0.00007355
04:31:19|0.00007364
04:31:20|0.00007364
04:31:21|0.00007364
04:31:22|0.00007364
04:31:23|0.00007364
04:31:25|0.00007364
04:31:25|0.00007357
04:31:26|0.00007357
04:31:27|0.00007357
04:31:28|0.00007357
04:31:29|0.00007357
04:31:30|0.00007357
04:31:31|0.00007357
04:31:32|0.00007357
04:31:33|0.00007357
04:31:34|0.00007356
04:31:35|0.00007356
04:31:36|0.00007356
04:31:37|0.00007356
04:31:38|0.00007356
04:31:39|0.00007356
04:31:40|0.00007356
04:31:41|0.00007358
04:31:42|0.00007366
04:31:43|0.00007366
04:31:44|0.00007366
04:31:45|0.00007366
04:31:46|0.00007361
04:31:47|0.00007361
04:31:48|0.00007361
04:31:49|0.00007361
04:31:50|0.00007361
04:31:51|0.00007361
04:31:52|0.00007361
04:31:53|0.00007361
04:31:54|0.00007361
04:31:55|0.00007357
04:31:56|0.00007359
04:31:58|0.00007355
04:31:59|0.00007355
04:31:59|0.00007356
04:32:00|0.00007356
04:32:01|0.00007356
04:32:03|0.00007353
04:32:05|0.00007354
04:32:05|0.00007354
04:32:06|0.00007354
04:32:07|0.00007355
04:32:08|0.00007355
04:32:09|0.00007355
04:32:10|0.00007355
04:32:11|0.00007355
04:32:12|0.00007354
04:32:13|0.00007354
04:32:14|0.00007337
04:32:15|0.00007337
04:32:16|0.00007345
04:32:17|0.00007345
04:32:18|0.00007345
04:32:19|0.00007346
04:32:20|0.00007346
04:32:21|0.00007346
04:32:22|0.00007346
04:32:23|0.00007346
04:32:24|0.00007346
04:32:25|0.00007346
04:32:26|0.00007346
04:32:27|0.00007346
04:32:28|0.00007346
04:32:29|0.00007346
04:32:30|0.00007346
04:32:31|0.00007346
04:32:32|0.00007346
04:32:33|0.00007335
04:32:34|0.00007335
04:32:35|0.00007335
04:32:36|0.00007335
04:32:37|0.00007335
04:32:38|0.00007335
04:32:39|0.00007335
04:32:40|0.00007335
04:32:41|0.00007337
04:32:42|0.00007337
04:32:43|0.00007337
04:32:44|0.00007337
04:32:45|0.00007337
04:32:46|0.00007337
04:32:47|0.00007337
04:32:48|0.00007337
04:32:49|0.00007337
04:32:50|0.00007337
04:32:51|0.00007337
04:32:52|0.00007337
04:32:53|0.00007337
04:32:54|0.00007337
04:32:55|0.00007337
04:32:56|0.00007337
04:32:57|0.00007337
04:32:58|0.00007337
04:32:59|0.00007337
04:33:00|0.00007337
04:33:01|0.00007346
04:33:03|0.00007346
04:33:03|0.00007346
04:33:05|0.00007346
04:33:06|0.00007342
04:33:08|0.0000734
04:33:08|0.0000734
04:33:09|0.0000734
04:33:10|0.0000734
04:33:11|0.0000734
04:33:12|0.0000734
04:33:14|0.0000734
04:33:14|0.0000734
04:33:16|0.0000734
04:33:17|0.0000734
04:33:18|0.0000734
04:33:18|0.0000734
04:33:19|0.0000734
04:33:20|0.0000734
04:33:21|0.0000734
04:33:23|0.0000734
04:33:23|0.0000734
04:33:25|0.0000734
04:33:25|0.0000734
04:33:27|0.0000734
04:33:28|0.0000734
04:33:29|0.0000734
04:33:29|0.0000734
04:33:31|0.0000734
04:33:31|0.0000734
04:33:32|0.0000734
04:33:33|0.0000734
04:33:34|0.0000734
04:33:35|0.0000734
04:33:37|0.0000734
04:33:38|0.0000734
04:33:38|0.00007348
04:33:39|0.00007348
04:33:40|0.00007341
04:33:41|0.00007341
04:33:42|0.00007341
04:33:44|0.00007341
04:33:44|0.00007353
04:33:45|0.00007353
04:33:46|0.00007353
04:33:48|0.00007353
04:33:48|0.00007353
04:33:50|0.00007353
04:33:50|0.00007353
04:33:52|0.00007353
04:33:53|0.00007353
04:33:54|0.00007353
04:33:54|0.00007353
04:33:55|0.00007362
04:33:56|0.00007362
04:33:58|0.00007345
04:33:58|0.00007345
04:33:59|0.00007345
04:34:00|0.00007345
04:34:01|0.00007345
04:34:03|0.00007349
04:34:04|0.00007349
04:34:05|0.00007348
04:34:07|0.00007349
04:34:08|0.00007349
04:34:08|0.00007349
04:34:09|0.00007349
04:34:11|0.00007349
04:34:12|0.00007349
04:34:12|0.00007349
04:34:14|0.00007349
04:34:14|0.00007349
04:34:16|0.00007349
04:34:17|0.00007349
04:34:18|0.00007349
04:34:18|0.00007349
04:34:20|0.00007349
04:34:21|0.00007349
04:34:21|0.00007349
04:34:23|0.00007349
04:34:23|0.00007349
04:34:25|0.00007349
04:34:26|0.00007349
04:34:27|0.00007349
04:34:27|0.00007349
04:34:29|0.00007349
04:34:30|0.00007349
04:34:31|0.00007349
04:34:32|0.00007349
04:34:33|0.00007349
04:34:34|0.00007349
04:34:35|0.00007349
04:34:36|0.00007349
04:34:37|0.00007349
04:34:38|0.00007349
04:34:39|0.00007349
04:34:40|0.00007349
04:34:41|0.00007349
04:34:42|0.00007349
04:34:43|0.00007349
04:34:44|0.00007349
04:34:45|0.00007349
04:34:46|0.00007349
04:34:47|0.00007349
04:34:48|0.00007349
04:34:49|0.00007349
04:34:50|0.00007349
04:34:51|0.0000736
04:34:52|0.0000736
04:34:53|0.0000736
04:34:54|0.0000736
04:34:55|0.0000736
04:34:56|0.0000736
04:34:57|0.0000736
04:34:58|0.00007359
04:34:59|0.00007359
04:35:00|0.00007359
04:35:01|0.00007359
04:35:02|0.00007359
04:35:03|0.00007359
04:35:04|0.0000736
04:35:06|0.0000736
04:35:07|0.0000736
04:35:08|0.0000736
04:35:09|0.0000736
04:35:10|0.00007349
04:35:11|0.00007359
04:35:12|0.00007359
04:35:12|0.00007359
04:35:14|0.00007358
04:35:15|0.00007358
04:35:16|0.00007358
04:35:17|0.00007357
04:35:18|0.00007357
04:35:19|0.00007358
04:35:20|0.00007358
04:35:21|0.00007358
04:35:22|0.00007358
04:35:24|0.00007358
04:35:24|0.00007358
04:35:25|0.00007359
04:35:26|0.00007359
04:35:27|0.00007359
04:35:28|0.00007359
04:35:29|0.00007359
04:35:30|0.00007359
04:35:31|0.00007359
04:35:32|0.00007359
04:35:33|0.00007359
04:35:34|0.00007359
04:35:35|0.00007359
04:35:36|0.00007358
04:35:37|0.00007358
04:35:38|0.00007351
04:35:39|0.00007351
04:35:40|0.00007358
04:35:41|0.00007358
04:35:42|0.00007358
04:35:43|0.00007358
04:35:44|0.0000736
04:35:45|0.0000736
04:35:46|0.0000736
04:35:47|0.0000736
04:35:48|0.0000736
04:35:49|0.0000736
04:35:50|0.0000736
04:35:51|0.0000736
04:35:52|0.0000736
04:35:53|0.0000736
04:35:54|0.0000736
04:35:55|0.0000736
04:35:56|0.0000736
04:35:57|0.0000736
04:35:58|0.0000736
04:35:59|0.0000736
04:36:00|0.0000736
04:36:01|0.0000735
04:36:02|0.0000735
04:36:03|0.0000735
04:36:05|0.0000735
04:36:06|0.0000735
04:36:07|0.0000735
04:36:08|0.0000735
04:36:10|0.0000735
04:36:10|0.0000735
04:36:11|0.0000735
04:36:12|0.0000735
04:36:13|0.0000735
04:36:14|0.00007359
04:36:15|0.00007359
04:36:16|0.00007359
04:36:17|0.00007359
04:36:18|0.00007359
04:36:19|0.00007359
04:36:21|0.00007359
04:36:21|0.00007349
04:36:22|0.00007341
04:36:23|0.00007341
04:36:24|0.00007341
04:36:25|0.00007341
04:36:27|0.00007341
04:36:27|0.00007341
04:36:29|0.00007341
04:36:30|0.00007341
04:36:31|0.00007341
04:36:32|0.00007341
04:36:33|0.00007341
04:36:34|0.00007347
04:36:35|0.00007349
04:36:36|0.00007349
04:36:37|0.0000735
04:36:38|0.00007343
04:36:39|0.00007343
04:36:40|0.00007343
04:36:41|0.00007343
04:36:42|0.00007343
04:36:43|0.00007343
04:36:44|0.00007343
04:36:45|0.00007343
04:36:46|0.00007343
04:36:47|0.00007343
04:36:49|0.00007359
04:36:49|0.00007359
04:36:50|0.00007359
04:36:51|0.00007359
04:36:52|0.00007359
04:36:53|0.00007359
04:36:54|0.00007359
04:36:55|0.00007359
04:36:56|0.00007359
04:36:57|0.00007359
04:36:58|0.00007359
04:36:59|0.00007359
04:37:00|0.00007359
04:37:01|0.00007359
04:37:02|0.00007359
04:37:04|0.00007359
04:37:04|0.00007359
04:37:06|0.00007359
04:37:07|0.00007359
04:37:08|0.00007359
04:37:09|0.00007359
04:37:10|0.00007359
04:37:11|0.00007359
04:37:12|0.00007359
04:37:13|0.00007359
04:37:14|0.00007359
04:37:15|0.00007359
04:37:16|0.00007359
04:37:17|0.00007359
04:37:18|0.00007359
04:37:19|0.00007359
04:37:20|0.00007359
04:37:21|0.00007359
04:37:22|0.00007359
04:37:23|0.00007359
04:37:24|0.00007359
04:37:25|0.00007359
04:37:26|0.00007354
04:37:27|0.00007354
04:37:28|0.00007354
04:37:29|0.00007354
04:37:30|0.00007359
04:37:31|0.00007359
04:37:32|0.00007344
04:37:33|0.00007344
04:37:34|0.00007344
04:37:35|0.00007344
04:37:36|0.00007344
04:37:37|0.00007344
04:37:38|0.00007344
04:37:39|0.00007344
04:37:40|0.00007353
04:37:41|0.00007353
04:37:42|0.00007353
04:37:43|0.00007353
04:37:44|0.00007353
04:37:45|0.00007353
04:37:46|0.00007354
04:37:47|0.00007355
04:37:48|0.00007355
04:37:49|0.00007355
04:37:50|0.00007355
04:37:51|0.00007359
04:37:52|0.00007359
04:37:53|0.00007359
04:37:54|0.00007359
04:37:55|0.00007359
04:37:56|0.00007359
04:37:57|0.00007359
04:37:58|0.00007359
04:37:59|0.00007359
04:38:00|0.00007359
04:38:01|0.00007359
04:38:02|0.00007359
04:38:03|0.00007359
04:38:04|0.00007359
04:38:05|0.00007359
04:38:07|0.00007359
04:38:08|0.00007359
04:38:09|0.00007361
04:38:10|0.00007361
04:38:11|0.00007361
04:38:12|0.00007361
04:38:13|0.0000736
04:38:14|0.0000736
04:38:15|0.00007359
04:38:16|0.00007359
04:38:17|0.00007359
04:38:18|0.00007359
04:38:19|0.00007359
04:38:20|0.00007359
04:38:21|0.00007359
04:38:22|0.00007359
04:38:23|0.00007361
04:38:24|0.00007361
04:38:25|0.00007361
04:38:27|0.00007361
04:38:27|0.00007359
04:38:28|0.00007359
04:38:30|0.00007359
04:38:30|0.00007359
04:38:32|0.00007359
04:38:32|0.00007359
04:38:33|0.00007361
04:38:35|0.00007361
04:38:36|0.00007361
04:38:37|0.00007361
04:38:38|0.00007361
04:38:39|0.00007361
04:38:40|0.00007361
04:38:40|0.00007361
04:38:42|0.00007361
04:38:42|0.00007361
04:38:43|0.00007361
04:38:45|0.00007361
04:38:45|0.00007361
04:38:46|0.00007361
04:38:47|0.00007361
04:38:49|0.00007361
04:38:49|0.00007361
04:38:50|0.00007361
04:38:51|0.00007361
04:38:52|0.00007355
04:38:54|0.0000735
04:38:54|0.0000735
04:38:56|0.0000735
04:38:56|0.0000735
04:38:57|0.0000735
04:38:58|0.0000735
04:38:59|0.0000735
04:39:00|0.0000735
04:39:01|0.0000735
04:39:02|0.0000735
04:39:03|0.0000735
04:39:04|0.00007355
04:39:06|0.00007349
04:39:07|0.00007349
04:39:08|0.00007349
04:39:09|0.0000735
04:39:11|0.00007349
04:39:11|0.00007349
04:39:12|0.00007349
04:39:13|0.00007349
04:39:14|0.00007349
04:39:16|0.00007349
04:39:17|0.00007349
04:39:18|0.00007349
04:39:19|0.00007349
04:39:20|0.00007349
04:39:20|0.00007349
04:39:21|0.00007349
04:39:22|0.0000735
04:39:24|0.0000735
04:39:25|0.0000735
04:39:26|0.0000735
04:39:27|0.0000735
04:39:27|0.00007349
04:39:29|0.00007349
04:39:30|0.00007349
04:39:31|0.00007349
04:39:32|0.00007349
04:39:33|0.00007355
04:39:34|0.00007355
04:39:35|0.00007355
04:39:36|0.00007355
04:39:37|0.00007355
04:39:38|0.0000735
04:39:39|0.0000735
04:39:40|0.0000735
04:39:41|0.0000735
04:39:42|0.0000735
04:39:43|0.0000735
04:39:44|0.0000735
04:39:45|0.0000735
04:39:46|0.0000735
04:39:47|0.0000735
04:39:49|0.0000735
04:39:49|0.0000735
04:39:50|0.0000735
04:39:51|0.0000735
04:39:52|0.0000735
04:39:53|0.0000735
04:39:55|0.0000735
04:39:55|0.0000735
04:39:57|0.0000735
04:39:57|0.0000735
04:39:58|0.0000735
04:40:00|0.0000735
04:40:00|0.00007348
04:40:02|0.00007348
04:40:02|0.00007348
04:40:03|0.00007348
04:40:04|0.00007348
04:40:06|0.00007348
04:40:07|0.00007348
04:40:08|0.00007348
04:40:09|0.00007348
04:40:10|0.00007349
04:40:11|0.00007349
04:40:12|0.00007349
04:40:13|0.00007359
04:40:14|0.00007359
04:40:15|0.00007359
04:40:16|0.0000735
04:40:17|0.0000735
04:40:18|0.0000735
04:40:19|0.0000735
04:40:20|0.0000735
04:40:21|0.0000735
04:40:22|0.0000735
04:40:24|0.0000735
04:40:25|0.0000735
04:40:25|0.0000735
04:40:26|0.0000735
04:40:27|0.0000735
04:40:28|0.0000735
04:40:29|0.0000735
04:40:30|0.0000735
04:40:31|0.0000735
04:40:32|0.0000735
04:40:33|0.0000735
04:40:34|0.0000735
04:40:35|0.0000735
04:40:36|0.0000735
04:40:37|0.0000735
04:40:38|0.0000735
04:40:39|0.0000735
04:40:40|0.0000735
04:40:41|0.0000735
04:40:42|0.0000735
04:40:43|0.0000735
04:40:44|0.0000735
04:40:45|0.0000735
04:40:46|0.0000735
04:40:47|0.0000735
04:40:48|0.0000735
04:40:49|0.0000735
04:40:50|0.0000735
04:40:51|0.0000735
04:40:52|0.0000735
04:40:53|0.0000735
04:40:54|0.0000735
04:40:55|0.0000735
04:40:56|0.0000735
04:40:57|0.00007361
04:40:58|0.00007351
04:40:59|0.00007351
04:41:00|0.0000735
04:41:01|0.0000735
04:41:02|0.0000736
04:41:03|0.0000736
04:41:04|0.0000736
04:41:05|0.0000736
04:41:07|0.0000736
04:41:07|0.0000736
04:41:09|0.0000735
04:41:10|0.0000735
04:41:10|0.0000735
04:41:12|0.0000735
04:41:13|0.0000735
04:41:15|0.0000735
04:41:15|0.0000735
04:41:16|0.0000735
04:41:18|0.0000736
04:41:18|0.0000736
04:41:19|0.0000736
04:41:20|0.0000736
04:41:22|0.0000736
04:41:23|0.0000736
04:41:23|0.0000736
04:41:25|0.0000736
04:41:25|0.0000736
04:41:27|0.0000736
04:41:28|0.0000736
04:41:29|0.0000736
04:41:30|0.0000736
04:41:30|0.0000736
04:41:32|0.0000736
04:41:32|0.0000736
04:41:33|0.0000736
04:41:34|0.0000736
04:41:35|0.0000736
04:41:36|0.0000736
04:41:37|0.0000736
04:41:38|0.00007362
04:41:40|0.00007362
04:41:41|0.00007362
04:41:41|0.00007362
04:41:43|0.00007362
04:41:43|0.00007362
04:41:44|0.00007362
04:41:46|0.00007362
04:41:46|0.00007362
04:41:48|0.00007362
04:41:48|0.00007362
04:41:50|0.00007362
04:41:51|0.00007362
04:41:51|0.00007361
04:41:52|0.00007361
04:41:54|0.00007361
04:41:54|0.00007361
04:41:55|0.00007361
04:41:56|0.00007361
04:41:57|0.00007361
04:41:58|0.00007361
04:42:00|0.00007361
04:42:01|0.00007361
04:42:02|0.00007361
04:42:02|0.00007361
04:42:03|0.00007361
04:42:04|0.00007361
04:42:05|0.00007361
04:42:06|0.00007361
04:42:08|0.00007361
04:42:09|0.00007361
04:42:10|0.00007361
04:42:12|0.00007361
04:42:13|0.00007361
04:42:14|0.00007361
04:42:15|0.00007361
04:42:16|0.00007361
04:42:17|0.0000736
04:42:18|0.0000736
04:42:19|0.0000736
04:42:20|0.0000736
04:42:21|0.0000736
04:42:22|0.0000736
04:42:23|0.0000736
04:42:24|0.0000736
04:42:25|0.00007358
04:42:26|0.00007358
04:42:27|0.0000736
04:42:28|0.0000736
04:42:29|0.0000736
04:42:30|0.0000736
04:42:31|0.0000736
04:42:32|0.0000736
04:42:33|0.0000736
04:42:34|0.00007352
04:42:35|0.00007352
04:42:36|0.00007352
04:42:37|0.00007352
04:42:38|0.00007352
04:42:39|0.00007352
04:42:40|0.00007352
04:42:41|0.00007352
04:42:42|0.00007352
04:42:43|0.00007352
04:42:44|0.00007352
04:42:45|0.00007352
04:42:46|0.00007352
04:42:47|0.00007352
04:42:48|0.00007352
04:42:49|0.00007352
04:42:50|0.00007352
04:42:51|0.00007352
04:42:52|0.00007352
04:42:53|0.00007352
04:42:54|0.00007352
04:42:55|0.00007352
04:42:56|0.00007352
04:42:57|0.00007352
04:42:58|0.00007352
04:42:59|0.00007352
04:43:00|0.00007352
04:43:01|0.00007352
04:43:02|0.00007352
04:43:03|0.00007352
04:43:04|0.00007352
04:43:05|0.00007352
04:43:06|0.00007352
04:43:07|0.00007352
04:43:09|0.00007352
04:43:10|0.00007349
04:43:11|0.00007349
04:43:12|0.00007349
04:43:13|0.00007349
04:43:14|0.00007349
04:43:15|0.00007349
04:43:16|0.00007349
04:43:17|0.00007349
04:43:18|0.00007349
04:43:19|0.00007349
04:43:20|0.00007349
04:43:21|0.00007349
04:43:22|0.00007349
04:43:23|0.00007349
04:43:24|0.00007349
04:43:25|0.00007349
04:43:26|0.00007349
04:43:27|0.00007349
04:43:28|0.00007349
04:43:29|0.00007349
04:43:30|0.00007349
04:43:31|0.00007349
04:43:32|0.00007349
04:43:33|0.00007349
04:43:35|0.00007349
04:43:35|0.00007349
04:43:36|0.00007349
04:43:37|0.00007342
04:43:38|0.00007342
04:43:40|0.00007342
04:43:40|0.00007342
04:43:41|0.00007342
04:43:42|0.00007342
04:43:44|0.00007342
04:43:44|0.00007342
04:43:46|0.00007342
04:43:46|0.00007342
04:43:47|0.00007342
04:43:48|0.00007342
04:43:49|0.00007342
04:43:50|0.00007342
04:43:51|0.00007342
04:43:52|0.00007342
04:43:53|0.00007342
04:43:55|0.00007342
04:43:55|0.00007342
04:43:56|0.00007342
04:43:57|0.00007342
04:43:58|0.00007342
04:43:59|0.00007342
04:44:01|0.00007342
04:44:01|0.00007342
04:44:02|0.00007342
04:44:04|0.00007342
04:44:04|0.00007342
04:44:05|0.00007342
04:44:07|0.00007342
04:44:08|0.00007342
04:44:09|0.00007342
04:44:11|0.00007342
04:44:12|0.0000735
04:44:13|0.0000735
04:44:13|0.0000735
04:44:15|0.0000735
04:44:16|0.0000735
04:44:17|0.0000735
04:44:18|0.0000735
04:44:19|0.0000735
04:44:20|0.0000735
04:44:21|0.0000735
04:44:23|0.0000735
04:44:23|0.0000735
04:44:24|0.0000735
04:44:25|0.0000735
04:44:26|0.0000735
04:44:27|0.0000735
04:44:28|0.0000735
04:44:29|0.0000735
04:44:30|0.0000735
04:44:32|0.0000735
04:44:32|0.0000735
04:44:34|0.0000735
04:44:34|0.0000735
04:44:36|0.0000735
04:44:37|0.0000735
04:44:38|0.0000735
04:44:39|0.0000735
04:44:40|0.0000735
04:44:41|0.0000735
04:44:42|0.0000735
04:44:43|0.0000735
04:44:44|0.0000735
04:44:45|0.0000735
04:44:46|0.0000735
04:44:47|0.0000735
04:44:48|0.0000735
04:44:49|0.0000735
04:44:50|0.0000735
04:44:51|0.00007357
04:44:52|0.00007345
04:44:53|0.00007345
04:44:54|0.00007345
04:44:55|0.00007345
04:44:56|0.00007345
04:44:57|0.00007345
04:44:58|0.00007351
04:44:59|0.00007346
04:45:00|0.00007347
04:45:01|0.00007347
04:45:02|0.00007349
04:45:03|0.00007349
04:45:04|0.00007349
04:45:05|0.00007349
04:45:06|0.00007349
04:45:07|0.00007349
04:45:09|0.00007347
04:45:10|0.00007347
04:45:10|0.00007347
04:45:12|0.00007347
04:45:13|0.00007347
04:45:14|0.00007347
04:45:15|0.00007347
04:45:16|0.00007347
04:45:17|0.00007347
04:45:18|0.0000735
04:45:19|0.0000735
04:45:20|0.0000735
04:45:21|0.00007347
04:45:22|0.00007347
04:45:23|0.00007347
04:45:24|0.00007347
04:45:25|0.00007347
04:45:26|0.00007347
04:45:27|0.00007347
04:45:28|0.00007347
04:45:29|0.00007347
04:45:30|0.00007347
04:45:31|0.00007347
04:45:32|0.00007347
04:45:33|0.00007347
04:45:34|0.00007347
04:45:35|0.00007347
04:45:36|0.00007347
04:45:37|0.00007347
04:45:38|0.00007347
04:45:39|0.00007347
04:45:40|0.00007347
04:45:41|0.00007347
04:45:42|0.00007347
04:45:43|0.00007347
04:45:44|0.00007347
04:45:45|0.00007347
04:45:46|0.00007347
04:45:47|0.00007347
04:45:48|0.00007347
04:45:49|0.00007347
04:45:50|0.00007347
04:45:51|0.00007347
04:45:52|0.00007347
04:45:53|0.00007347
04:45:55|0.00007347
04:45:55|0.00007347
04:45:56|0.00007347
04:45:57|0.00007347
04:45:58|0.00007347
04:45:59|0.00007347
04:46:00|0.00007347
04:46:01|0.00007347
04:46:03|0.00007347
04:46:03|0.00007346
04:46:04|0.00007346
04:46:05|0.0000735
04:46:06|0.0000735
04:46:08|0.0000735
04:46:09|0.0000735
04:46:10|0.0000735
04:46:12|0.0000735
04:46:13|0.00007349
04:46:14|0.00007349
04:46:15|0.00007349
04:46:15|0.00007361
04:46:16|0.00007362
04:46:18|0.00007362
04:46:19|0.00007362
04:46:20|0.00007362
04:46:20|0.00007362
04:46:22|0.00007359
04:46:22|0.00007359
04:46:24|0.00007359
04:46:25|0.00007358
04:46:26|0.00007358
04:46:27|0.00007358
04:46:27|0.00007358
04:46:28|0.00007358
04:46:29|0.00007358
04:46:30|0.00007358
04:46:31|0.00007358
04:46:32|0.00007358
04:46:34|0.00007358
04:46:34|0.00007358
04:46:36|0.00007358
04:46:37|0.00007358
04:46:38|0.00007358
04:46:39|0.00007361
04:46:39|0.00007361
04:46:41|0.00007361
04:46:42|0.00007361
04:46:43|0.00007361
04:46:44|0.00007361
04:46:45|0.00007361
04:46:46|0.00007361
04:46:47|0.00007361
04:46:47|0.00007361
04:46:49|0.00007362
04:46:50|0.00007362
04:46:51|0.00007362
04:46:52|0.00007366
04:46:53|0.00007366
04:46:54|0.00007366
04:46:55|0.00007366
04:46:56|0.00007366
04:46:57|0.00007366
04:46:58|0.00007366
04:46:59|0.00007366
04:47:00|0.00007366
04:47:01|0.00007366
04:47:02|0.00007366
04:47:03|0.00007366
04:47:04|0.00007366
04:47:05|0.00007368
04:47:06|0.00007368
04:47:08|0.00007368
04:47:08|0.00007368
04:47:09|0.00007368
04:47:11|0.00007367
04:47:12|0.00007367
04:47:13|0.00007367
04:47:14|0.00007367
04:47:15|0.00007361
04:47:16|0.00007361
04:47:17|0.00007361
04:47:18|0.00007361
04:47:19|0.00007361
04:47:20|0.00007361
04:47:21|0.00007361
04:47:22|0.00007361
04:47:23|0.00007361
04:47:24|0.00007361
04:47:25|0.00007366
04:47:26|0.00007366
04:47:27|0.00007366
04:47:28|0.00007366
04:47:29|0.00007366
04:47:30|0.00007366
04:47:31|0.00007366
04:47:32|0.00007366
04:47:33|0.00007366
04:47:34|0.00007366
04:47:35|0.00007366
04:47:36|0.00007366
04:47:37|0.00007366
04:47:38|0.00007366
04:47:39|0.00007366
04:47:40|0.00007366
04:47:41|0.00007366
04:47:42|0.00007366
04:47:43|0.0000737
04:47:44|0.0000737
04:47:45|0.0000737
04:47:46|0.0000737
04:47:47|0.0000737
04:47:48|0.0000737
04:47:49|0.0000737
04:47:50|0.0000737
04:47:51|0.0000737
04:47:52|0.0000737
04:47:53|0.0000737
04:47:54|0.0000737
04:47:55|0.0000737
04:47:56|0.00007373
04:47:57|0.00007373
04:47:58|0.00007373
04:47:59|0.00007373
04:48:00|0.00007375
04:48:01|0.00007379
04:48:02|0.00007379
04:48:03|0.00007379
04:48:04|0.00007379
04:48:05|0.00007379
04:48:06|0.00007379
04:48:07|0.00007379
04:48:08|0.00007379
04:48:09|0.00007379
04:48:11|0.00007379
04:48:12|0.00007379
04:48:13|0.00007379
04:48:14|0.00007379
04:48:15|0.00007379
04:48:16|0.00007379
04:48:17|0.00007379
04:48:18|0.00007379
04:48:19|0.00007379
04:48:20|0.00007379
04:48:21|0.00007379
04:48:22|0.00007379
04:48:23|0.00007379
04:48:24|0.00007379
04:48:25|0.00007379
04:48:26|0.00007379
04:48:27|0.00007379
04:48:28|0.00007383
04:48:29|0.00007379
04:48:30|0.00007379
04:48:31|0.00007379
04:48:32|0.00007379
04:48:34|0.00007379
04:48:34|0.00007379
04:48:35|0.00007379
04:48:37|0.00007379
04:48:38|0.00007379
04:48:39|0.00007379
04:48:40|0.00007379
04:48:41|0.00007379
04:48:42|0.00007379
04:48:42|0.00007379
04:48:44|0.00007379
04:48:45|0.00007385
04:48:46|0.00007385
04:48:47|0.00007385
04:48:48|0.00007385
04:48:49|0.00007385
04:48:50|0.00007385
04:48:51|0.00007385
04:48:52|0.00007385
04:48:53|0.00007385
04:48:54|0.00007385
04:48:55|0.00007385
04:48:56|0.00007385
04:48:57|0.00007385
04:48:58|0.00007385
04:48:59|0.00007385
04:49:00|0.00007385
04:49:01|0.00007385
04:49:02|0.00007385
04:49:03|0.00007383
04:49:04|0.00007383
04:49:05|0.00007383
04:49:06|0.00007383
04:49:07|0.00007383
04:49:08|0.00007383
04:49:09|0.00007383
04:49:10|0.00007382
04:49:11|0.00007382
04:49:13|0.00007382
04:49:13|0.00007382
04:49:14|0.00007382
04:49:16|0.00007382
04:49:17|0.00007382
04:49:18|0.00007382
04:49:18|0.00007382
04:49:20|0.00007382
04:49:21|0.00007382
04:49:22|0.0000738
04:49:22|0.0000738
04:49:24|0.0000738
04:49:25|0.0000738
04:49:25|0.0000738
04:49:26|0.0000738
04:49:27|0.0000738
04:49:29|0.0000738
04:49:29|0.0000739
04:49:31|0.0000739
04:49:32|0.0000739
04:49:33|0.0000739
04:49:33|0.0000739
04:49:34|0.0000739
04:49:35|0.0000739
04:49:36|0.0000739
04:49:37|0.0000739
04:49:39|0.0000739
04:49:39|0.0000739
04:49:40|0.0000739
04:49:41|0.0000739
04:49:42|0.0000739
04:49:43|0.0000739
04:49:45|0.0000739
04:49:45|0.0000739
04:49:46|0.0000739
04:49:47|0.0000739
04:49:49|0.0000739
04:49:49|0.0000739
04:49:50|0.00007394
04:49:51|0.00007394
04:49:52|0.00007394
04:49:53|0.00007394
04:49:55|0.00007394
04:49:55|0.00007394
04:49:57|0.00007394
04:49:58|0.00007394
04:49:58|0.00007394
04:49:59|0.00007394
04:50:00|0.00007394
04:50:01|0.00007394
04:50:02|0.00007394
04:50:03|0.00007394
04:50:04|0.00007395
04:50:06|0.00007395
04:50:07|0.00007395
04:50:08|0.00007395
04:50:09|0.00007395
04:50:09|0.00007394
04:50:11|0.00007387
04:50:12|0.00007387
04:50:14|0.00007387
04:50:15|0.00007387
04:50:16|0.00007392
04:50:17|0.00007392
04:50:18|0.00007392
04:50:18|0.00007392
04:50:19|0.00007392
04:50:21|0.00007392
04:50:21|0.00007392
04:50:28|0.00007392
04:50:28|0.00007392
04:50:29|0.0000739
04:50:30|0.0000739
04:50:31|0.0000739
04:50:32|0.00007392
04:50:33|0.00007392
04:50:34|0.00007392
04:50:35|0.00007392
04:50:36|0.00007392
04:50:37|0.00007392
04:50:38|0.0000739
04:50:39|0.0000739
04:50:40|0.0000739
04:50:41|0.0000739
04:50:42|0.0000739
04:50:43|0.0000739
04:50:44|0.0000739
04:50:45|0.0000739
04:50:46|0.0000739
04:50:47|0.0000739
04:50:48|0.0000739
04:50:49|0.0000739
04:50:50|0.0000739
04:50:51|0.0000739
04:50:52|0.0000739
04:50:53|0.0000739
04:50:54|0.0000739
04:50:55|0.0000739
04:50:56|0.0000739
04:50:57|0.0000739
04:50:58|0.0000739
04:50:59|0.0000739
04:51:00|0.0000739
04:51:01|0.0000739
04:51:03|0.0000739
04:51:03|0.0000739
04:51:04|0.0000739
04:51:05|0.0000739
04:51:06|0.0000739
04:51:08|0.00007389
04:51:08|0.00007389
04:51:09|0.0000739
04:51:10|0.0000739
04:51:12|0.00007387
04:51:13|0.00007387
04:51:14|0.00007387
04:51:16|0.00007387
04:51:16|0.00007387
04:51:17|0.00007377
04:51:19|0.00007377
04:51:20|0.00007377
04:51:21|0.00007377
04:51:22|0.00007377
04:51:23|0.00007377
04:51:24|0.00007377
04:51:25|0.00007377
04:51:26|0.00007377
04:51:27|0.00007377
04:51:28|0.00007377
04:51:29|0.00007377
04:51:30|0.00007377
04:51:31|0.00007378
04:51:32|0.00007378
04:51:33|0.00007378
04:51:34|0.00007377
04:51:35|0.00007377
04:51:36|0.00007377
04:51:37|0.00007377
04:51:38|0.00007377
04:51:39|0.00007377
04:51:40|0.00007378
04:51:41|0.00007378
04:51:42|0.00007378
04:51:43|0.00007378
04:51:44|0.00007378
04:51:45|0.00007378
04:51:46|0.00007378
04:51:47|0.00007378
04:51:48|0.00007378
04:51:49|0.00007378
04:51:50|0.00007378
04:51:51|0.00007378
04:51:52|0.00007378
04:51:53|0.00007378
04:51:54|0.00007378
04:51:55|0.00007378
04:51:56|0.00007378
04:51:57|0.00007378
04:51:58|0.00007378
04:51:59|0.00007378
04:52:00|0.00007378
04:52:01|0.00007378
04:52:02|0.00007378
04:52:03|0.00007378
04:52:04|0.00007369
04:52:05|0.00007375
04:52:06|0.00007366
04:52:07|0.00007366
04:52:08|0.00007366
04:52:09|0.00007366
04:52:10|0.00007366
04:52:11|0.00007366
04:52:13|0.00007366
04:52:14|0.00007366
04:52:14|0.00007366
04:52:16|0.00007376
04:52:17|0.00007366
04:52:18|0.00007366
04:52:19|0.00007366
04:52:20|0.00007366
04:52:20|0.00007366
04:52:21|0.00007366
04:52:22|0.00007366
04:52:24|0.00007366
04:52:24|0.00007366
04:52:26|0.00007366
04:52:27|0.00007366
04:52:28|0.00007366
04:52:29|0.00007366
04:52:29|0.00007366
04:52:31|0.00007366
04:52:31|0.00007366
04:52:32|0.00007366
04:52:33|0.00007366
04:52:34|0.00007366
04:52:35|0.00007366
04:52:37|0.00007366
04:52:38|0.00007366
04:52:38|0.00007366
04:52:40|0.00007366
04:52:41|0.00007366
04:52:42|0.00007366
04:52:43|0.00007366
04:52:44|0.00007366
04:52:45|0.00007366
04:52:46|0.00007366
04:52:47|0.00007366
04:52:48|0.00007366
04:52:49|0.00007366
04:52:50|0.00007366
04:52:51|0.00007366
04:52:52|0.00007366
04:52:53|0.00007382
04:52:54|0.00007382
04:52:55|0.00007382
04:52:56|0.00007382
04:52:57|0.00007382
04:52:58|0.00007382
04:52:59|0.00007382
04:53:00|0.00007382
04:53:01|0.00007382
04:53:02|0.00007382
04:53:03|0.00007382
04:53:04|0.00007382
04:53:05|0.00007382
04:53:06|0.00007382
04:53:07|0.00007382
04:53:08|0.00007382
04:53:09|0.00007382
04:53:10|0.00007382
04:53:11|0.00007382
04:53:12|0.00007382
04:53:14|0.00007382
04:53:15|0.0000738
04:53:16|0.0000738
04:53:17|0.0000738
04:53:18|0.0000738
04:53:19|0.0000738
04:53:20|0.0000738
04:53:21|0.0000738
04:53:22|0.0000738
04:53:23|0.0000738
04:53:24|0.00007387
04:53:25|0.00007387
04:53:26|0.00007387
04:53:27|0.00007387
04:53:28|0.0000738
04:53:29|0.0000738
04:53:30|0.0000738
04:53:32|0.0000738
04:53:32|0.0000739
04:53:33|0.0000739
04:53:34|0.0000739
04:53:35|0.0000739
04:53:36|0.0000739
04:53:37|0.0000739
04:53:38|0.0000739
04:53:39|0.00007386
04:53:40|0.00007386
04:53:41|0.00007386
04:53:42|0.00007386
04:53:43|0.00007386
04:53:44|0.00007386
04:53:45|0.00007386
04:53:46|0.00007386
04:53:47|0.00007386
04:53:48|0.00007386
04:53:49|0.00007386
04:53:50|0.00007386
04:53:51|0.00007394
04:53:52|0.00007394
04:53:53|0.000074
04:53:54|0.000074
04:53:55|0.000074
04:53:56|0.00007386
04:53:57|0.00007386
04:53:58|0.00007386
04:53:59|0.00007386
04:54:00|0.00007386
04:54:01|0.00007386
04:54:02|0.00007386
04:54:03|0.00007386
04:54:04|0.00007386
04:54:05|0.00007386
04:54:06|0.00007386
04:54:07|0.00007386
04:54:08|0.00007386
04:54:09|0.00007386
04:54:10|0.00007386
04:54:11|0.00007386
04:54:12|0.00007386
04:54:13|0.00007386
04:54:14|0.00007386
04:54:15|0.00007386
04:54:16|0.00007386
04:54:17|0.00007386
04:54:18|0.00007386
04:54:19|0.00007386
04:54:20|0.00007386
04:54:21|0.00007386
04:54:22|0.00007386
04:54:23|0.00007386
04:54:24|0.00007386
04:54:26|0.00007386
04:54:27|0.00007386
04:54:27|0.00007386
04:54:29|0.00007386
04:54:29|0.00007386
04:54:30|0.00007386
04:54:31|0.00007386
04:54:32|0.00007386
04:54:33|0.00007386
04:54:35|0.00007386
04:54:35|0.00007389
04:54:36|0.00007389
04:54:37|0.00007389
04:54:38|0.00007386
04:54:40|0.00007392
04:54:41|0.00007391
04:54:41|0.00007391
04:54:42|0.00007392
04:54:43|0.00007392
04:54:44|0.00007392
04:54:46|0.0000738
04:54:46|0.00007389
04:54:47|0.00007389
04:54:48|0.00007389
04:54:50|0.00007385
04:54:50|0.00007385
04:54:52|0.00007381
04:54:52|0.00007381
04:54:53|0.00007381
04:54:54|0.00007381
04:54:55|0.00007381
04:54:56|0.00007381
04:54:58|0.00007381
04:54:59|0.00007381
04:54:59|0.00007384
04:55:00|0.00007384
04:55:02|0.00007384
04:55:02|0.00007384
04:55:04|0.00007384
04:55:05|0.00007384
04:55:05|0.00007384
04:55:07|0.00007384
04:55:08|0.00007386
04:55:09|0.00007386
04:55:10|0.00007386
04:55:10|0.00007386
04:55:11|0.00007386
04:55:13|0.00007386
04:55:14|0.00007386
04:55:16|0.00007386
04:55:16|0.00007386
04:55:17|0.00007386
04:55:18|0.00007386
04:55:19|0.00007386
04:55:20|0.00007386
04:55:21|0.00007386
04:55:22|0.00007386
04:55:23|0.00007386
04:55:24|0.00007386
04:55:25|0.00007386
04:55:27|0.00007386
04:55:27|0.00007383
04:55:29|0.00007384
04:55:29|0.00007384
04:55:31|0.00007385
04:55:32|0.00007394
04:55:33|0.00007394
04:55:33|0.00007394
04:55:35|0.00007394
04:55:36|0.00007394
04:55:37|0.00007394
04:55:38|0.00007394
04:55:39|0.00007394
04:55:39|0.00007391
04:55:41|0.00007391
04:55:42|0.00007391
04:55:43|0.00007391
04:55:44|0.00007391
04:55:45|0.00007391
04:55:46|0.00007391
04:55:47|0.00007391
04:55:48|0.00007391
04:55:49|0.00007391
04:55:50|0.00007391
04:55:52|0.00007391
04:55:52|0.00007391
04:55:53|0.00007391
04:55:54|0.00007391
04:55:55|0.00007391
04:55:56|0.00007391
04:55:57|0.00007391
04:55:58|0.00007391
04:55:59|0.00007391
04:56:00|0.00007391
04:56:01|0.00007395
04:56:02|0.00007395
04:56:03|0.00007399
04:56:04|0.00007399
04:56:05|0.00007399
04:56:06|0.00007399
04:56:07|0.00007399
04:56:08|0.00007399
04:56:09|0.00007399
04:56:10|0.00007399
04:56:11|0.00007399
04:56:12|0.00007396
04:56:13|0.00007396
04:56:15|0.00007396
04:56:16|0.00007399
04:56:17|0.00007399
04:56:18|0.00007399
04:56:20|0.00007399
04:56:20|0.00007399
04:56:21|0.00007399
04:56:22|0.00007399
04:56:23|0.00007399
04:56:24|0.00007399
04:56:25|0.00007399
04:56:26|0.00007399
04:56:27|0.00007399
04:56:28|0.00007399
04:56:29|0.00007399
04:56:30|0.00007399
04:56:31|0.00007399
04:56:32|0.00007399
04:56:33|0.00007399
04:56:35|0.00007396
04:56:36|0.00007396
04:56:36|0.00007396
04:56:37|0.00007396
04:56:38|0.00007396
04:56:40|0.000074
04:56:41|0.000074
04:56:42|0.000074
04:56:42|0.000074
04:56:44|0.000074
04:56:45|0.000074
04:56:45|0.000074
04:56:47|0.000074
04:56:48|0.00007399
04:56:49|0.00007399
04:56:50|0.00007399
04:56:51|0.00007399
04:56:52|0.00007399
04:56:53|0.00007399
04:56:54|0.00007384
04:56:55|0.00007391
04:56:56|0.00007391
04:56:56|0.00007391
04:56:57|0.00007391
04:56:59|0.00007391
04:57:00|0.00007391
04:57:01|0.00007391
04:57:02|0.00007393
04:57:03|0.00007393
04:57:04|0.00007393
04:57:05|0.00007393
04:57:06|0.00007393
04:57:07|0.00007393
04:57:08|0.00007393
04:57:09|0.00007393
04:57:10|0.00007393
04:57:11|0.00007393
04:57:12|0.00007393
04:57:13|0.00007393
04:57:14|0.00007393
04:57:16|0.00007393
04:57:16|0.00007394
04:57:18|0.00007394
04:57:19|0.00007394
04:57:20|0.00007394
04:57:21|0.00007394
04:57:22|0.00007394
04:57:23|0.00007394
04:57:24|0.00007394
04:57:25|0.00007394
04:57:26|0.00007394
04:57:27|0.00007394
04:57:28|0.00007394
04:57:29|0.00007394
04:57:30|0.00007394
04:57:31|0.00007394
04:57:32|0.00007394
04:57:33|0.00007394
04:57:34|0.00007394
04:57:35|0.00007394
04:57:36|0.00007394
04:57:37|0.00007394
04:57:38|0.00007394
04:57:39|0.00007394
04:57:40|0.00007394
04:57:41|0.00007394
04:57:42|0.00007394
04:57:43|0.00007394
04:57:44|0.00007394
04:57:45|0.00007394
04:57:46|0.00007394
04:57:47|0.00007394
04:57:48|0.00007394
04:57:49|0.00007394
04:57:50|0.00007394
04:57:51|0.00007394
04:57:52|0.00007394
04:57:53|0.00007394
04:57:54|0.00007394
04:57:55|0.00007394
04:57:56|0.00007394
04:57:57|0.00007394
04:57:58|0.00007394
04:57:59|0.00007392
04:58:00|0.00007392
04:58:01|0.00007392
04:58:02|0.00007392
04:58:03|0.00007392
04:58:04|0.00007392
04:58:05|0.00007392
04:58:06|0.00007392
04:58:07|0.00007392
04:58:08|0.00007392
04:58:09|0.00007392
04:58:10|0.00007392
04:58:11|0.00007392
04:58:12|0.00007392
04:58:13|0.00007392
04:58:14|0.00007392
04:58:15|0.00007392
04:58:16|0.00007392
04:58:17|0.00007392
04:58:19|0.00007392
04:58:20|0.00007392
04:58:21|0.00007392
04:58:22|0.00007392
04:58:23|0.00007392
04:58:24|0.00007392
04:58:24|0.00007392
04:58:26|0.00007392
04:58:27|0.00007392
04:58:28|0.00007392
04:58:29|0.00007392
04:58:30|0.00007392
04:58:31|0.00007392
04:58:32|0.00007392
04:58:33|0.00007392
04:58:34|0.00007392
04:58:35|0.00007392
04:58:35|0.00007392
04:58:37|0.00007392
04:58:37|0.00007392
04:58:38|0.00007392
04:58:40|0.00007381
04:58:40|0.00007381
04:58:41|0.00007381
04:58:42|0.00007381
04:58:43|0.00007381
04:58:44|0.00007381
04:58:45|0.00007381
04:58:46|0.00007381
04:58:48|0.00007381
04:58:48|0.00007381
04:58:49|0.00007381
04:58:51|0.00007381
04:58:51|0.00007381
04:58:52|0.00007381
04:58:53|0.00007381
04:58:54|0.00007381
04:58:55|0.00007393
04:58:56|0.00007376
04:58:58|0.00007376
04:58:58|0.00007381
04:58:59|0.00007381
04:59:00|0.00007381
04:59:01|0.00007381
04:59:02|0.00007392
04:59:03|0.00007381
04:59:04|0.00007381
04:59:05|0.00007381
04:59:06|0.00007381
04:59:07|0.00007381
04:59:08|0.00007381
04:59:09|0.00007381
04:59:10|0.00007381
04:59:11|0.00007381
04:59:12|0.00007381
04:59:13|0.00007381
04:59:15|0.00007381
04:59:15|0.00007381
04:59:17|0.00007381
04:59:18|0.00007381
04:59:19|0.00007381
04:59:20|0.00007381
04:59:22|0.00007381
04:59:23|0.00007381
04:59:24|0.00007381
04:59:25|0.00007381
04:59:26|0.00007381
04:59:27|0.00007381
04:59:28|0.00007381
04:59:29|0.00007381
04:59:30|0.00007381
04:59:31|0.00007382
04:59:32|0.00007382
04:59:33|0.00007382
04:59:34|0.00007382
04:59:35|0.00007382
04:59:36|0.00007382
04:59:37|0.00007382
04:59:38|0.00007382
04:59:39|0.00007382
04:59:40|0.00007382
04:59:41|0.00007382
04:59:42|0.00007382
04:59:43|0.00007382
04:59:44|0.00007382
04:59:45|0.00007382
04:59:46|0.00007382
04:59:47|0.00007385
04:59:48|0.00007384
04:59:49|0.00007384
04:59:50|0.00007384
04:59:51|0.00007384
04:59:52|0.00007384
04:59:53|0.00007384
04:59:54|0.00007384
04:59:55|0.00007384
04:59:56|0.00007392
04:59:57|0.00007392
04:59:58|0.00007392
04:59:59|0.00007392
05:00:00|0.00007392
05:00:01|0.00007392
05:00:02|0.00007392
05:00:03|0.00007386
05:00:04|0.00007386
05:00:05|0.00007386
05:00:06|0.00007386
05:00:07|0.00007386
05:00:08|0.00007386
05:00:09|0.00007386
05:00:10|0.00007386
05:00:11|0.00007386
05:00:12|0.00007386
05:00:13|0.00007399
05:00:14|0.00007399
05:00:15|0.00007399
05:00:16|0.00007399
05:00:18|0.00007399
05:00:18|0.00007389
05:00:19|0.00007392
05:00:20|0.00007392
05:00:21|0.00007392
05:00:23|0.00007392
05:00:24|0.00007392
05:00:25|0.00007392
05:00:25|0.00007392
05:00:27|0.00007392
05:00:28|0.00007392
05:00:29|0.00007392
05:00:29|0.00007392
05:00:30|0.00007392
05:00:31|0.00007392
05:00:32|0.00007392
05:00:34|0.00007392
05:00:34|0.00007392
05:00:35|0.00007397
05:00:37|0.00007397
05:00:38|0.00007397
05:00:38|0.00007397
05:00:39|0.00007397
05:00:40|0.00007397
05:00:41|0.00007397
05:00:43|0.00007397
05:00:43|0.00007397
05:00:44|0.00007397
05:00:46|0.00007397
05:00:46|0.00007397
05:00:47|0.00007397
05:00:48|0.00007397
05:00:49|0.00007397
05:00:51|0.00007397
05:00:51|0.00007393
05:00:52|0.00007392
05:00:54|0.00007392
05:00:54|0.00007392
05:00:56|0.00007392
05:00:56|0.00007392
05:00:58|0.00007393
05:00:59|0.00007393
05:01:00|0.00007393
05:01:00|0.00007393
05:01:02|0.00007393
05:01:03|0.00007393
05:01:04|0.00007392
05:01:05|0.00007392
05:01:06|0.00007392
05:01:07|0.00007392
05:01:07|0.00007392
05:01:09|0.0000739
05:01:09|0.0000739
05:01:11|0.0000739
05:01:12|0.0000739
05:01:13|0.0000739
05:01:14|0.00007392
05:01:14|0.00007392
05:01:16|0.00007392
05:01:18|0.00007392
05:01:19|0.00007392
05:01:20|0.00007392
05:01:21|0.00007392
05:01:21|0.00007392
05:01:22|0.00007392
05:01:24|0.00007392
05:01:25|0.00007392
05:01:26|0.00007392
05:01:27|0.00007392
05:01:28|0.00007392
05:01:29|0.00007392
05:01:30|0.00007392
05:01:31|0.00007392
05:01:32|0.00007393
05:01:33|0.00007393
05:01:34|0.00007393
05:01:35|0.00007393
05:01:36|0.00007393
05:01:37|0.00007393
05:01:38|0.00007393
05:01:39|0.00007393
05:01:40|0.00007393
05:01:42|0.00007392
05:01:42|0.00007392
05:01:43|0.00007392
05:01:44|0.00007392
05:01:45|0.00007392
05:01:46|0.00007392
05:01:47|0.00007392
05:01:48|0.00007392
05:01:49|0.00007392
05:01:50|0.00007392
05:01:51|0.00007392
05:01:52|0.00007392
05:01:53|0.00007392
05:01:54|0.00007392
05:01:55|0.00007392
05:01:56|0.00007392
05:01:57|0.00007392
05:01:58|0.00007392
05:01:59|0.00007392
05:02:00|0.00007392
05:02:01|0.00007392
05:02:02|0.00007392
05:02:03|0.00007392
05:02:04|0.00007392
05:02:05|0.00007392
05:02:06|0.00007392
05:02:07|0.00007392
05:02:08|0.00007386
05:02:09|0.00007386
05:02:10|0.00007386
05:02:11|0.00007386
05:02:12|0.00007392
05:02:13|0.00007392
05:02:14|0.00007392
05:02:15|0.00007392
05:02:17|0.00007392
05:02:18|0.00007392
05:02:19|0.00007392
05:02:20|0.00007392
05:02:21|0.00007392
05:02:22|0.00007391
05:02:23|0.00007391
05:02:24|0.00007391
05:02:26|0.00007391
05:02:26|0.00007391
05:02:27|0.00007391
05:02:28|0.00007391
05:02:30|0.00007391
05:02:31|0.00007391
05:02:32|0.00007391
05:02:32|0.00007391
05:02:34|0.00007386
05:02:34|0.00007386
05:02:36|0.00007386
05:02:37|0.00007386
05:02:38|0.00007386
05:02:39|0.00007386
05:02:40|0.00007386
05:02:41|0.00007386
05:02:42|0.00007388
05:02:42|0.00007388
05:02:44|0.00007388
05:02:44|0.00007388
05:02:46|0.00007388
05:02:47|0.00007388
05:02:48|0.00007388
05:02:49|0.00007388
05:02:50|0.00007388
05:02:51|0.00007388
05:02:52|0.00007388
05:02:53|0.00007388
05:02:54|0.00007388
05:02:55|0.00007388
05:02:56|0.00007388
05:02:56|0.00007388
05:02:58|0.00007388
05:02:59|0.00007388
05:02:59|0.00007388
05:03:01|0.00007388
05:03:02|0.00007388
05:03:02|0.00007388
05:03:04|0.00007388
05:03:05|0.00007386
05:03:06|0.00007386
05:03:07|0.00007386
05:03:07|0.00007386
05:03:08|0.00007386
05:03:09|0.00007386
05:03:10|0.00007386
05:03:12|0.00007386
05:03:12|0.00007386
05:03:14|0.00007386
05:03:15|0.00007386
05:03:15|0.00007386
05:03:16|0.00007386
05:03:18|0.00007386
05:03:20|0.00007386
05:03:21|0.00007386
05:03:21|0.00007386
05:03:22|0.00007386
05:03:24|0.00007386
05:03:25|0.00007386
05:03:26|0.000074
05:03:26|0.000074
05:03:28|0.000074
05:03:28|0.000074
05:03:30|0.000074
05:03:31|0.000074
05:03:32|0.000074
05:03:33|0.00007393
05:03:34|0.00007393
05:03:35|0.00007393
05:03:36|0.00007393
05:03:37|0.00007393
05:03:38|0.00007394
05:03:39|0.00007394
05:03:40|0.00007394
05:03:41|0.000074
05:03:42|0.000074
05:03:43|0.000074
05:03:44|0.000074
05:03:45|0.000074
05:03:46|0.000074
05:03:47|0.000074
05:03:48|0.000074
05:03:49|0.00007396
05:03:50|0.00007396
05:03:51|0.000074
05:03:53|0.000074
05:03:53|0.000074
05:03:55|0.000074
05:03:55|0.000074
05:03:56|0.000074
05:03:57|0.000074
05:03:58|0.000074
05:03:59|0.000074
05:04:00|0.000074
05:04:01|0.000074
05:04:03|0.000074
05:04:03|0.000074
05:04:04|0.000074
05:04:06|0.000074
05:04:06|0.000074
05:04:08|0.000074
05:04:09|0.000074
05:04:10|0.000074
05:04:11|0.000074
05:04:12|0.000074
05:04:13|0.000074
05:04:14|0.000074
05:04:15|0.000074
05:04:16|0.000074
05:04:17|0.000074
05:04:18|0.000074
05:04:19|0.000074
05:04:21|0.00007399
05:04:22|0.00007399
05:04:23|0.00007399
05:04:24|0.00007399
05:04:25|0.000074
05:04:26|0.000074
05:04:27|0.000074
05:04:28|0.000074
05:04:29|0.000074
05:04:31|0.000074
05:04:31|0.000074
05:04:32|0.000074
05:04:33|0.000074
05:04:34|0.000074
05:04:35|0.000074
05:04:36|0.000074
05:04:37|0.000074
05:04:38|0.000074
05:04:39|0.000074
05:04:40|0.000074
05:04:41|0.000074
05:04:42|0.000074
05:04:43|0.000074
05:04:44|0.000074
05:04:45|0.000074
05:04:46|0.000074
05:04:47|0.000074
05:04:48|0.000074
05:04:49|0.000074
05:04:50|0.000074
05:04:51|0.000074
05:04:52|0.000074
05:04:53|0.000074
05:04:54|0.000074
05:04:55|0.000074
05:04:56|0.000074
05:04:57|0.000074
05:04:58|0.000074
05:04:59|0.000074
05:05:00|0.000074
05:05:01|0.000074
05:05:02|0.000074
05:05:03|0.000074
05:05:04|0.000074
05:05:05|0.000074
05:05:06|0.000074
05:05:07|0.000074
05:05:08|0.000074
05:05:09|0.000074
05:05:11|0.000074
05:05:11|0.000074
05:05:12|0.000074
05:05:13|0.000074
05:05:14|0.000074
05:05:15|0.000074
05:05:16|0.000074
05:05:18|0.000074
05:05:19|0.000074
05:05:20|0.000074
05:05:21|0.000074
05:05:22|0.000074
05:05:23|0.000074
05:05:24|0.000074
05:05:25|0.000074
05:05:26|0.000074
05:05:27|0.000074
05:05:28|0.000074
05:05:29|0.000074
05:05:30|0.000074
05:05:31|0.000074
05:05:32|0.0000739
05:05:34|0.0000739
05:05:34|0.0000739
05:05:35|0.0000739
05:05:36|0.0000739
05:05:37|0.0000739
05:05:38|0.000074
05:05:39|0.000074
05:05:41|0.000074
05:05:41|0.000074
05:05:43|0.000074
05:05:43|0.000074
05:05:44|0.000074
05:05:45|0.000074
05:05:46|0.000074
05:05:47|0.000074
05:05:49|0.000074
05:05:50|0.000074
05:05:50|0.000074
05:05:51|0.000074
05:05:52|0.000074
05:05:53|0.000074
05:05:54|0.0000739
05:05:56|0.0000739
05:05:57|0.00007392
05:05:58|0.00007392
05:05:59|0.00007392
05:06:00|0.00007392
05:06:00|0.00007392
05:06:02|0.00007392
05:06:03|0.00007392
05:06:04|0.00007392
05:06:05|0.00007392
05:06:06|0.00007392
05:06:07|0.00007392
05:06:08|0.00007392
05:06:08|0.00007392
05:06:09|0.00007392
05:06:11|0.00007392
05:06:11|0.00007392
05:06:12|0.00007392
05:06:13|0.00007392
05:06:14|0.00007392
05:06:16|0.00007392
05:06:17|0.00007392
05:06:17|0.00007392
05:06:18|0.00007392
05:06:20|0.00007392
05:06:21|0.00007392
05:06:23|0.00007392
05:06:23|0.00007392
05:06:24|0.00007392
05:06:25|0.00007392
05:06:26|0.00007392
05:06:28|0.00007392
05:06:29|0.00007392
05:06:30|0.00007392
05:06:31|0.00007392
05:06:32|0.00007392
05:06:33|0.00007392
05:06:34|0.00007392
05:06:35|0.00007392
05:06:36|0.00007392
05:06:37|0.00007392
05:06:38|0.00007392
05:06:39|0.00007392
05:06:40|0.00007392
05:06:41|0.00007392
05:06:42|0.00007392
05:06:43|0.00007392
05:06:44|0.00007392
05:06:45|0.00007392
05:06:46|0.00007392
05:06:47|0.00007392
05:06:48|0.00007392
05:06:49|0.00007392
05:06:50|0.00007392
05:06:51|0.00007392
05:06:52|0.00007392
05:06:53|0.00007386
05:06:54|0.00007392
05:06:55|0.00007392
05:06:56|0.00007392
05:06:57|0.00007392
05:06:58|0.00007392
05:06:59|0.00007392
05:07:00|0.00007392
05:07:01|0.00007392
05:07:02|0.00007392
05:07:03|0.00007392
05:07:04|0.00007392
05:07:05|0.00007392
05:07:06|0.00007392
05:07:07|0.00007385
05:07:08|0.00007374
05:07:09|0.00007373
05:07:10|0.00007373
05:07:11|0.00007373
05:07:12|0.00007373
05:07:14|0.00007373
05:07:14|0.00007373
05:07:15|0.00007373
05:07:16|0.00007376
05:07:17|0.00007376
05:07:18|0.00007376
05:07:20|0.00007376
05:07:21|0.00007376
05:07:22|0.00007376
05:07:23|0.00007376
05:07:23|0.00007376
05:07:25|0.00007376
05:07:26|0.00007376
05:07:27|0.00007376
05:07:28|0.00007376
05:07:28|0.00007376
05:07:30|0.00007376
05:07:31|0.00007376
05:07:32|0.00007376
05:07:33|0.00007376
05:07:34|0.00007376
05:07:35|0.00007376
05:07:36|0.00007376
05:07:37|0.00007376
05:07:38|0.00007376
05:07:39|0.00007376
05:07:40|0.00007376
05:07:41|0.00007376
05:07:42|0.00007376
05:07:43|0.00007377
05:07:44|0.00007377
05:07:45|0.00007383
05:07:46|0.00007383
05:07:47|0.00007383
05:07:48|0.00007383
05:07:49|0.00007383
05:07:50|0.00007383
05:07:51|0.00007383
05:07:52|0.00007383
05:07:53|0.00007383
05:07:54|0.00007383
05:07:55|0.00007383
05:07:56|0.00007383
05:07:57|0.00007376
05:07:58|0.00007376
05:07:59|0.00007376
05:08:00|0.00007376
05:08:01|0.00007376
05:08:02|0.00007376
05:08:03|0.00007376
05:08:04|0.00007376
05:08:05|0.00007372
05:08:06|0.00007368
05:08:07|0.00007368
05:08:08|0.00007368
05:08:09|0.00007368
05:08:10|0.00007368
05:08:11|0.00007368
05:08:12|0.00007368
05:08:13|0.00007368
05:08:14|0.00007369
05:08:15|0.00007369
05:08:16|0.00007369
05:08:17|0.00007369
05:08:18|0.00007369
05:08:19|0.00007369
05:08:20|0.00007369
05:08:22|0.00007369
05:08:23|0.00007369
05:08:24|0.00007366
05:08:25|0.00007366
05:08:26|0.00007366
05:08:28|0.00007366
05:08:28|0.00007366
05:08:30|0.0000736
05:08:31|0.0000736
05:08:32|0.00007368
05:08:33|0.00007368
05:08:34|0.00007368
05:08:35|0.00007368
05:08:36|0.00007368
05:08:37|0.00007368
05:08:38|0.00007368
05:08:39|0.00007368
05:08:40|0.00007368
05:08:42|0.00007368
05:08:43|0.00007368
05:08:43|0.00007362
05:08:45|0.00007362
05:08:45|0.00007362
05:08:47|0.0000736
05:08:48|0.0000736
05:08:48|0.0000736
05:08:49|0.0000736
05:08:50|0.0000736
05:08:51|0.0000736
05:08:53|0.0000736
05:08:53|0.0000736
05:08:54|0.0000736
05:08:55|0.0000736
05:08:56|0.0000736
05:08:57|0.0000736
05:08:58|0.00007351
05:08:59|0.00007351
05:09:01|0.00007359
05:09:01|0.00007359
05:09:03|0.00007359
05:09:03|0.00007359
05:09:04|0.00007359
05:09:06|0.00007359
05:09:07|0.00007359
05:09:07|0.00007359
05:09:09|0.00007359
05:09:10|0.00007359
05:09:11|0.00007359
05:09:12|0.00007355
05:09:12|0.00007355
05:09:14|0.00007355
05:09:15|0.00007355
05:09:15|0.00007351
05:09:16|0.00007351
05:09:18|0.00007351
05:09:19|0.00007351
05:09:20|0.00007351
05:09:21|0.00007351
05:09:23|0.00007351
05:09:23|0.00007351
05:09:24|0.00007351
05:09:26|0.0000735
05:09:26|0.0000735
05:09:28|0.0000735
05:09:29|0.0000735
05:09:29|0.0000735
05:09:30|0.0000735
05:09:32|0.0000735
05:09:33|0.0000735
05:09:34|0.00007348
05:09:35|0.00007348
05:09:35|0.00007348
05:09:37|0.00007348
05:09:38|0.00007346
05:09:39|0.00007346
05:09:39|0.00007347
05:09:40|0.00007347
05:09:42|0.00007347
05:09:43|0.00007347
05:09:44|0.00007347
05:09:45|0.00007347
05:09:46|0.00007347
05:09:47|0.00007347
05:09:48|0.00007343
05:09:49|0.00007343
05:09:50|0.00007343
05:09:51|0.00007347
05:09:52|0.00007347
05:09:53|0.00007347
05:09:54|0.00007347
05:09:56|0.00007347
05:09:56|0.00007347
05:09:57|0.00007347
05:09:58|0.00007347
05:10:00|0.00007347
05:10:00|0.00007347
05:10:01|0.00007347
05:10:03|0.00007347
05:10:04|0.00007347
05:10:04|0.00007347
05:10:05|0.00007347
05:10:06|0.00007347
05:10:08|0.00007347
05:10:09|0.00007347
05:10:10|0.00007347
05:10:11|0.00007347
05:10:11|0.00007347
05:10:12|0.00007347
05:10:13|0.00007347
05:10:15|0.00007347
05:10:15|0.00007347
05:10:16|0.00007343
05:10:17|0.00007343
05:10:18|0.00007343
05:10:20|0.00007343
05:10:21|0.00007343
05:10:22|0.00007343
05:10:23|0.00007343
05:10:24|0.00007343
05:10:26|0.00007343
05:10:27|0.00007343
05:10:28|0.00007343
05:10:28|0.00007343
05:10:30|0.00007343
05:10:31|0.00007343
05:10:32|0.00007343
05:10:33|0.00007343
05:10:34|0.00007343
05:10:35|0.00007343
05:10:36|0.00007343
05:10:38|0.00007343
05:10:38|0.00007343
05:10:39|0.00007343
05:10:40|0.00007343
05:10:41|0.00007342
05:10:42|0.00007342
05:10:43|0.00007342
05:10:44|0.00007342
05:10:45|0.00007342
05:10:46|0.00007342
05:10:47|0.00007342
05:10:48|0.00007343
05:10:49|0.00007336
05:10:50|0.00007336
05:10:51|0.00007336
05:10:52|0.00007336
05:10:53|0.00007336
05:10:54|0.00007336
05:10:55|0.00007336
05:10:56|0.00007336
05:10:57|0.00007336
05:10:58|0.00007336
05:10:59|0.00007336
05:11:00|0.00007336
05:11:01|0.00007336
05:11:02|0.00007336
05:11:03|0.00007336
05:11:04|0.00007336
05:11:05|0.00007336
05:11:06|0.00007336
05:11:07|0.00007336
05:11:08|0.00007337
05:11:09|0.00007336
05:11:10|0.00007336
05:11:11|0.00007336
05:11:12|0.00007348
05:11:13|0.0000735
05:11:14|0.00007355
05:11:15|0.00007351
05:11:16|0.00007351
05:11:17|0.00007351
05:11:18|0.00007352
05:11:19|0.00007352
05:11:20|0.00007352
05:11:21|0.00007345
05:11:22|0.00007345
05:11:24|0.00007345
05:11:25|0.00007345
05:11:27|0.00007345
05:11:27|0.00007345
05:11:28|0.00007345
05:11:29|0.00007345
05:11:30|0.00007345
05:11:31|0.00007345
05:11:32|0.00007353
05:11:33|0.00007353
05:11:34|0.00007353
05:11:35|0.00007353
05:11:36|0.00007353
05:11:37|0.00007353
05:11:38|0.00007353
05:11:39|0.00007353
05:11:40|0.00007353
05:11:41|0.00007353
05:11:42|0.00007353
05:11:43|0.00007353
05:11:44|0.00007353
05:11:45|0.00007353
05:11:46|0.00007353
05:11:47|0.00007353
05:11:48|0.00007353
05:11:49|0.00007353
05:11:55|0.00007353
05:11:56|0.00007353
05:11:57|0.00007353
05:11:57|0.00007353
05:11:59|0.00007353
05:12:00|0.00007353
05:12:01|0.00007353
05:12:01|0.00007353
05:12:03|0.00007353
05:12:04|0.00007353
05:12:05|0.00007353
05:12:06|0.00007353
05:12:07|0.00007353
05:12:08|0.00007353
05:12:09|0.00007353
05:12:10|0.00007353
05:12:11|0.00007353
05:12:12|0.00007353
05:12:13|0.00007353
05:12:14|0.00007357
05:12:15|0.00007357
05:12:16|0.00007357
05:12:17|0.00007357
05:12:18|0.00007357
05:12:19|0.00007357
05:12:20|0.00007357
05:12:21|0.00007357
05:12:22|0.00007357
05:12:23|0.00007357
05:12:25|0.00007353
05:12:26|0.00007353
05:12:26|0.00007353
05:12:27|0.00007353
05:12:29|0.00007353
05:12:30|0.00007353
05:12:31|0.00007353
05:12:32|0.00007353
05:12:33|0.00007353
05:12:34|0.00007353
05:12:35|0.00007353
05:12:36|0.00007353
05:12:37|0.00007353
05:12:38|0.00007353
05:12:39|0.00007353
05:12:40|0.00007353
05:12:41|0.00007353
05:12:41|0.00007353
05:12:43|0.00007353
05:12:44|0.00007353
05:12:45|0.00007353
05:12:46|0.00007353
05:12:47|0.00007353
05:12:48|0.00007353
05:12:49|0.00007353
05:12:50|0.00007353
05:12:51|0.00007353
05:12:52|0.00007353
05:12:53|0.00007354
05:12:54|0.00007364
05:12:55|0.00007364
05:12:56|0.00007364
05:12:57|0.00007364
05:12:58|0.00007354
05:12:59|0.00007354
05:13:00|0.00007354
05:13:01|0.00007354
05:13:02|0.00007354
05:13:03|0.00007354
05:13:04|0.00007354
05:13:05|0.00007354
05:13:06|0.00007354
05:13:07|0.00007354
05:13:08|0.00007354
05:13:09|0.00007354
05:13:10|0.00007354
05:13:11|0.00007354
05:13:12|0.00007354
05:13:13|0.00007358
05:13:14|0.00007358
05:13:15|0.00007358
05:13:16|0.00007358
05:13:17|0.00007358
05:13:18|0.00007358
05:13:19|0.00007358
05:13:20|0.00007358
05:13:21|0.00007358
05:13:22|0.00007358
05:13:23|0.00007347
05:13:25|0.00007347
05:13:26|0.0000735
05:13:27|0.0000735
05:13:28|0.0000735
05:13:29|0.0000735
05:13:30|0.0000735
05:13:31|0.0000735
05:13:32|0.0000735
05:13:33|0.0000735
05:13:34|0.0000735
05:13:35|0.0000735
05:13:36|0.0000735
05:13:37|0.0000735
05:13:38|0.0000735
05:13:39|0.0000735
05:13:40|0.0000735
05:13:41|0.0000735
05:13:42|0.0000735
05:13:43|0.0000735
05:13:44|0.0000735
05:13:45|0.0000735
05:13:46|0.0000735
05:13:47|0.0000735
05:13:48|0.0000735
05:13:49|0.0000735
05:13:50|0.0000735
05:13:51|0.0000735
05:13:52|0.0000735
05:13:53|0.0000735
05:13:54|0.0000735
05:13:55|0.0000735
05:13:56|0.0000735
05:13:57|0.0000735
05:13:58|0.0000735
05:13:59|0.0000735
05:14:00|0.0000735
05:14:01|0.0000735
05:14:02|0.0000735
05:14:03|0.0000735
05:14:04|0.0000735
05:14:05|0.00007353
05:14:06|0.00007351
05:14:07|0.00007351
05:14:08|0.00007351
05:14:09|0.00007351
05:14:10|0.00007351
05:14:11|0.00007351
05:14:12|0.00007351
05:14:13|0.00007351
05:14:14|0.00007351
05:14:15|0.00007351
05:14:16|0.00007353
05:14:17|0.00007353
05:14:18|0.00007353
05:14:19|0.00007354
05:14:20|0.00007354
05:14:21|0.00007354
05:14:22|0.00007354
05:14:23|0.00007354
05:14:24|0.00007354
05:14:26|0.00007359
05:14:27|0.00007359
05:14:28|0.00007359
05:14:28|0.00007359
05:14:30|0.00007359
05:14:31|0.00007359
05:14:32|0.00007359
05:14:33|0.00007359
05:14:34|0.00007354
05:14:35|0.00007354
05:14:36|0.00007354
05:14:37|0.00007354
05:14:38|0.00007354
05:14:39|0.00007354
05:14:40|0.00007353
05:14:41|0.00007353
05:14:42|0.00007353
05:14:43|0.00007353
05:14:44|0.00007354
05:14:45|0.00007354
05:14:46|0.00007354
05:14:47|0.00007354
05:14:48|0.00007354
05:14:49|0.00007352
05:14:50|0.00007352
05:14:51|0.00007352
05:14:52|0.00007352
05:14:53|0.00007352
05:14:54|0.00007352
05:14:55|0.00007352
05:14:56|0.00007352
05:14:57|0.00007352
05:14:58|0.00007352
05:14:59|0.00007352
05:15:00|0.00007352
05:15:01|0.00007352
05:15:02|0.00007352
05:15:03|0.00007354
05:15:04|0.00007359
05:15:05|0.00007359
05:15:06|0.00007359
05:15:07|0.00007359
05:15:08|0.00007354
05:15:09|0.00007354
05:15:10|0.00007354
05:15:11|0.00007354
05:15:12|0.00007354
05:15:13|0.00007354
05:15:14|0.00007354
05:15:15|0.00007354
05:15:16|0.00007359
05:15:17|0.00007359
05:15:18|0.00007359
05:15:19|0.00007359
05:15:20|0.00007359
05:15:21|0.00007359
05:15:22|0.00007359
05:15:23|0.00007359
05:15:24|0.00007359
05:15:25|0.00007359
05:15:27|0.00007359
05:15:28|0.00007353
05:15:28|0.00007353
05:15:30|0.00007353
05:15:30|0.00007353
05:15:32|0.00007353
05:15:32|0.00007353
05:15:34|0.00007353
05:15:35|0.00007353
05:15:36|0.00007353
05:15:37|0.00007353
05:15:38|0.00007353
05:15:39|0.00007353
05:15:39|0.00007367
05:15:41|0.00007367
05:15:42|0.00007367
05:15:43|0.00007354
05:15:44|0.00007354
05:15:45|0.00007362
05:15:46|0.00007362
05:15:47|0.00007362
05:15:48|0.00007362
05:15:49|0.00007362
05:15:50|0.00007362
05:15:51|0.00007362
05:15:52|0.00007362
05:15:53|0.00007362
05:15:54|0.00007362
05:15:55|0.00007362
05:15:56|0.00007362
05:15:57|0.00007362
05:15:58|0.00007362
05:15:59|0.00007362
05:16:00|0.00007362
05:16:01|0.00007362
05:16:02|0.00007362
05:16:03|0.00007362
05:16:04|0.00007362
05:16:05|0.00007362
05:16:06|0.00007374
05:16:07|0.00007374
05:16:08|0.00007374
05:16:09|0.00007374
05:16:10|0.00007374
05:16:11|0.00007374
05:16:12|0.00007374
05:16:14|0.00007374
05:16:14|0.00007374
05:16:15|0.00007374
05:16:16|0.00007374
05:16:17|0.00007374
05:16:18|0.00007374
05:16:19|0.00007374
05:16:20|0.00007374
05:16:21|0.00007374
05:16:22|0.00007374
05:16:23|0.00007374
05:16:24|0.00007374
05:16:26|0.00007378
05:16:26|0.00007378
05:16:28|0.00007378
05:16:29|0.00007378
05:16:30|0.00007378
05:16:31|0.00007378
05:16:32|0.00007383
05:16:33|0.00007383
05:16:34|0.00007383
05:16:35|0.00007379
05:16:36|0.00007379
05:16:37|0.00007379
05:16:38|0.00007379
05:16:39|0.00007379
05:16:41|0.00007379
05:16:41|0.00007379
05:16:42|0.00007379
05:16:43|0.00007379
05:16:44|0.00007379
05:16:45|0.00007379
05:16:46|0.00007379
05:16:47|0.00007379
05:16:48|0.00007379
05:16:49|0.00007379
05:16:50|0.00007379
05:16:51|0.00007379
05:16:52|0.00007379
05:16:53|0.00007379
05:16:54|0.00007379
05:16:55|0.00007379
05:16:56|0.00007379
05:16:58|0.00007379
05:16:58|0.00007379
05:17:00|0.00007379
05:17:01|0.00007379
05:17:02|0.00007379
05:17:03|0.00007379
05:17:04|0.00007379
05:17:05|0.00007379
05:17:06|0.00007379
05:17:07|0.00007381
05:17:08|0.00007381
05:17:09|0.00007389
05:17:10|0.00007389
05:17:11|0.00007389
05:17:12|0.00007389
05:17:13|0.00007389
05:17:14|0.00007389
05:17:15|0.00007389
05:17:16|0.00007389
05:17:17|0.00007389
05:17:18|0.00007389
05:17:19|0.00007389
05:17:20|0.00007389
05:17:21|0.00007389
05:17:22|0.00007389
05:17:23|0.00007389
05:17:24|0.00007389
05:17:25|0.00007389
05:17:26|0.00007389
05:17:27|0.00007382
05:17:28|0.00007382
05:17:29|0.00007382
05:17:31|0.00007382
05:17:32|0.00007382
05:17:32|0.00007382
05:17:33|0.00007382
05:17:35|0.00007382
05:17:36|0.00007382
05:17:37|0.00007382
05:17:38|0.00007382
05:17:39|0.00007382
05:17:40|0.00007382
05:17:41|0.00007382
05:17:42|0.00007382
05:17:43|0.00007382
05:17:44|0.00007382
05:17:45|0.00007382
05:17:46|0.00007382
05:17:48|0.00007382
05:17:48|0.00007382
05:17:49|0.00007382
05:17:50|0.00007382
05:17:51|0.00007382
05:17:52|0.00007382
05:17:53|0.00007382
05:17:54|0.00007382
05:17:55|0.00007382
05:17:56|0.00007382
05:17:57|0.00007382
05:17:58|0.0000739
05:17:59|0.0000739
05:18:00|0.0000739
05:18:01|0.0000739
05:18:02|0.0000739
05:18:03|0.0000739
05:18:04|0.0000739
05:18:05|0.0000739
05:18:06|0.00007389
05:18:08|0.00007389
05:18:09|0.00007389
05:18:09|0.00007389
05:18:10|0.00007389
05:18:11|0.00007389
05:18:13|0.00007389
05:18:14|0.00007389
05:18:14|0.00007391
05:18:16|0.00007391
05:18:16|0.00007391
05:18:18|0.00007391
05:18:18|0.00007391
05:18:20|0.00007391
05:18:20|0.00007391
05:18:21|0.00007391
05:18:22|0.00007391
05:18:23|0.00007391
05:18:24|0.00007391
05:18:26|0.00007391
05:18:27|0.00007391
05:18:28|0.00007388
05:18:29|0.00007388
05:18:30|0.00007388
05:18:31|0.00007388
05:18:32|0.00007388
05:18:33|0.00007399
05:18:34|0.00007403
05:18:35|0.00007403
05:18:36|0.00007403
05:18:37|0.00007403
05:18:38|0.00007403
05:18:39|0.00007403
05:18:40|0.00007403
05:18:41|0.00007421
05:18:42|0.00007421
05:18:43|0.00007421
05:18:44|0.00007421
05:18:45|0.00007421
05:18:46|0.00007421
05:18:47|0.00007421
05:18:48|0.00007421
05:18:50|0.00007421
05:18:51|0.00007421
05:18:51|0.00007407
05:18:52|0.00007409
05:18:54|0.00007408
05:18:55|0.00007408
05:18:55|0.00007404
05:18:57|0.00007404
05:18:58|0.00007404
05:18:58|0.00007404
05:18:59|0.00007408
05:19:01|0.00007408
05:19:02|0.00007408
05:19:02|0.00007408
05:19:04|0.00007408
05:19:04|0.00007408
05:19:05|0.00007408
05:19:07|0.00007408
05:19:07|0.00007408
05:19:08|0.00007408
05:19:10|0.00007408
05:19:10|0.00007408
05:19:11|0.00007408
05:19:13|0.00007404
05:19:14|0.00007405
05:19:15|0.00007405
05:19:15|0.00007405
05:19:16|0.00007405
05:19:17|0.00007405
05:19:19|0.00007405
05:19:20|0.00007405
05:19:20|0.00007402
05:19:22|0.00007402
05:19:23|0.00007402
05:19:23|0.00007402
05:19:24|0.00007405
05:19:26|0.00007405
05:19:27|0.00007405
05:19:28|0.00007404
05:19:29|0.00007404
05:19:31|0.00007404
05:19:32|0.00007404
05:19:33|0.00007404
05:19:34|0.00007404
05:19:35|0.00007404
05:19:36|0.00007404
05:19:37|0.00007407
05:19:38|0.00007407
05:19:39|0.00007407
05:19:40|0.00007407
05:19:41|0.00007407
05:19:42|0.00007407
05:19:43|0.00007407
05:19:44|0.00007407
05:19:46|0.00007408
05:19:46|0.00007408
05:19:47|0.00007408
05:19:48|0.00007408
05:19:49|0.00007408
05:19:50|0.00007408
05:19:51|0.00007408
05:19:52|0.00007408
05:19:53|0.00007408
05:19:54|0.00007408
05:19:55|0.00007408
05:19:56|0.00007408
05:19:57|0.00007408
05:19:59|0.00007407
05:19:59|0.00007407
05:20:00|0.00007416
05:20:02|0.00007416
05:20:02|0.00007416
05:20:04|0.00007418
05:20:05|0.00007418
05:20:05|0.00007418
05:20:06|0.00007418
05:20:07|0.00007418
05:20:08|0.00007418
05:20:10|0.00007418
05:20:11|0.00007418
05:20:11|0.00007418
05:20:12|0.00007418
05:20:13|0.00007413
05:20:14|0.00007413
05:20:15|0.00007413
05:20:16|0.00007413
05:20:17|0.00007413
05:20:18|0.00007413
05:20:19|0.00007413
05:20:21|0.00007413
05:20:22|0.00007413
05:20:23|0.00007413
05:20:24|0.00007413
05:20:24|0.00007413
05:20:26|0.00007413
05:20:27|0.00007413
05:20:29|0.00007418
05:20:29|0.00007418
05:20:30|0.00007418
05:20:32|0.00007418
05:20:32|0.00007418
05:20:34|0.00007416
05:20:35|0.00007416
05:20:36|0.00007416
05:20:37|0.00007413
05:20:38|0.00007413
05:20:39|0.00007413
05:20:40|0.00007416
05:20:41|0.00007416
05:20:42|0.00007416
05:20:43|0.00007416
05:20:44|0.00007416
05:20:45|0.00007416
05:20:46|0.00007416
05:20:47|0.00007416
05:20:48|0.00007416
05:20:49|0.00007416
05:20:50|0.00007416
05:20:51|0.00007416
05:20:52|0.00007416
05:20:53|0.00007416
05:20:54|0.00007416
05:20:56|0.00007416
05:20:56|0.00007417
05:20:57|0.00007417
05:20:58|0.00007417
05:20:59|0.00007417
05:21:00|0.00007417
05:21:01|0.00007417
05:21:02|0.00007417
05:21:03|0.00007417
05:21:04|0.00007417
05:21:05|0.00007417
05:21:06|0.00007417
05:21:07|0.00007417
05:21:08|0.00007417
05:21:09|0.00007417
05:21:10|0.00007417
05:21:11|0.00007417
05:21:12|0.00007417
05:21:13|0.00007417
05:21:14|0.00007417
05:21:15|0.00007417
05:21:16|0.00007417
05:21:17|0.00007417
05:21:18|0.00007417
05:21:19|0.00007417
05:21:20|0.00007417
05:21:21|0.00007417
05:21:22|0.00007417
05:21:23|0.00007417
05:21:24|0.00007417
05:21:25|0.00007417
05:21:27|0.00007413
05:21:28|0.00007413
05:21:29|0.00007413
05:21:30|0.00007413
05:21:32|0.00007413
05:21:32|0.00007413
05:21:33|0.00007413
05:21:34|0.00007413
05:21:35|0.00007416
05:21:36|0.00007416
05:21:37|0.00007416
05:21:38|0.00007416
05:21:39|0.00007416
05:21:40|0.00007416
05:21:41|0.00007416
05:21:42|0.00007407
05:21:43|0.00007407
05:21:44|0.00007407
05:21:45|0.00007407
05:21:46|0.00007407
05:21:47|0.00007416
05:21:48|0.00007416
05:21:49|0.00007416
05:21:50|0.00007416
05:21:51|0.00007416
05:21:52|0.00007416
05:21:53|0.00007416
05:21:54|0.00007416
05:21:55|0.00007416
05:21:56|0.00007416
05:21:57|0.00007416
05:21:58|0.00007416
05:21:59|0.00007416
05:22:00|0.00007417
05:22:01|0.00007417
05:22:02|0.00007417
05:22:03|0.00007417
05:22:04|0.00007417
05:22:05|0.00007417
05:22:06|0.00007417
05:22:07|0.00007417
05:22:08|0.00007417
05:22:09|0.00007417
05:22:10|0.00007417
05:22:11|0.00007417
05:22:12|0.00007417
05:22:13|0.00007417
05:22:15|0.00007417
05:22:15|0.00007417
05:22:16|0.00007417
05:22:17|0.00007417
05:22:18|0.00007417
05:22:19|0.00007417
05:22:20|0.00007417
05:22:21|0.00007417
05:22:23|0.00007417
05:22:23|0.00007417
05:22:24|0.00007417
05:22:25|0.00007417
05:22:26|0.00007417
05:22:28|0.00007417
05:22:29|0.00007417
05:22:31|0.00007407
05:22:31|0.00007407
05:22:33|0.00007417
05:22:33|0.00007417
05:22:34|0.00007417
05:22:35|0.00007417
05:22:36|0.00007417
05:22:37|0.00007417
05:22:38|0.00007417
05:22:40|0.00007417
05:22:41|0.00007417
05:22:42|0.00007417
05:22:43|0.00007417
05:22:44|0.00007417
05:22:45|0.00007417
05:22:46|0.00007417
05:22:47|0.00007417
05:22:48|0.00007417
05:22:49|0.00007417
05:22:50|0.00007417
05:22:51|0.00007417
05:22:52|0.00007417
05:22:53|0.00007403
05:22:54|0.00007403
05:22:55|0.00007403
05:22:56|0.00007403
05:22:57|0.00007403
05:22:58|0.00007403
05:22:59|0.00007403
05:23:00|0.00007403
05:23:01|0.00007403
05:23:02|0.00007415
05:23:03|0.00007415
05:23:04|0.00007415
05:23:05|0.00007415
05:23:06|0.00007415
05:23:07|0.00007403
05:23:08|0.00007403
05:23:09|0.00007403
05:23:10|0.00007403
05:23:11|0.00007403
05:23:12|0.00007414
05:23:13|0.00007417
05:23:14|0.00007417
05:23:15|0.00007417
05:23:16|0.00007417
05:23:17|0.00007417
05:23:18|0.00007417
05:23:19|0.00007417
05:23:20|0.00007417
05:23:21|0.00007417
05:23:22|0.00007417
05:23:23|0.00007417
05:23:24|0.00007417
05:23:25|0.00007417
05:23:26|0.00007417
05:23:27|0.00007417
05:23:28|0.00007417
05:23:30|0.00007417
05:23:31|0.00007417
05:23:32|0.00007417
05:23:33|0.00007417
05:23:34|0.00007417
05:23:35|0.00007417
05:23:36|0.00007417
05:23:37|0.00007417
05:23:38|0.00007406
05:23:39|0.00007406
05:23:41|0.000074
05:23:41|0.000074
05:23:42|0.000074
05:23:43|0.000074
05:23:44|0.00007405
05:23:45|0.00007405
05:23:46|0.00007405
05:23:47|0.00007405
05:23:48|0.00007406
05:23:49|0.000074
05:23:50|0.000074
05:23:51|0.000074
05:23:52|0.000074
05:23:53|0.000074
05:23:54|0.000074
05:23:56|0.000074
05:23:56|0.000074
05:23:57|0.000074
05:23:58|0.000074
05:24:00|0.000074
05:24:00|0.000074
05:24:02|0.000074
05:24:02|0.000074
05:24:03|0.000074
05:24:04|0.000074
05:24:06|0.000074
05:24:06|0.000074
05:24:07|0.000074
05:24:08|0.000074
05:24:09|0.000074
05:24:11|0.000074
05:24:12|0.000074
05:24:12|0.000074
05:24:13|0.000074
05:24:14|0.000074
05:24:15|0.000074
05:24:16|0.000074
05:24:18|0.000074
05:24:18|0.00007401
05:24:19|0.00007401
05:24:20|0.00007401
05:24:21|0.00007401
05:24:23|0.00007405
05:24:24|0.00007405
05:24:24|0.00007405
05:24:25|0.00007405
05:24:26|0.00007405
05:24:27|0.00007405
05:24:29|0.00007401
05:24:30|0.00007401
05:24:31|0.00007401
05:24:32|0.00007417
05:24:34|0.00007405
05:24:34|0.00007405
05:24:35|0.00007405
05:24:36|0.00007405
05:24:38|0.00007401
05:24:39|0.00007402
05:24:40|0.00007402
05:24:40|0.00007402
05:24:42|0.00007402
05:24:43|0.00007402
05:24:44|0.00007402
05:24:44|0.00007402
05:24:46|0.00007402
05:24:47|0.00007402
05:24:48|0.00007402
05:24:48|0.00007402
05:24:50|0.00007402
05:24:50|0.00007402
05:24:52|0.00007402
05:24:53|0.00007402
05:24:54|0.00007402
05:24:55|0.00007402
05:24:56|0.00007402
05:24:56|0.00007402
05:24:58|0.00007402
05:24:59|0.00007402
05:24:59|0.00007402
05:25:00|0.00007405
05:25:02|0.00007405
05:25:03|0.00007405
05:25:03|0.00007405
05:25:05|0.00007405
05:25:06|0.00007405
05:25:07|0.00007405
05:25:08|0.00007405
05:25:09|0.00007405
05:25:10|0.00007405
05:25:11|0.00007405
05:25:12|0.00007405
05:25:13|0.00007405
05:25:14|0.00007405
05:25:15|0.00007405
05:25:16|0.0000741
05:25:17|0.0000741
05:25:18|0.0000741
05:25:19|0.0000741
05:25:20|0.0000741
05:25:21|0.0000741
05:25:22|0.0000741
05:25:23|0.0000741
05:25:24|0.0000741
05:25:25|0.0000741
05:25:26|0.0000741
05:25:27|0.0000741
05:25:28|0.0000741
05:25:30|0.0000741
05:25:31|0.0000741
05:25:32|0.0000741
05:25:33|0.0000741
05:25:34|0.0000741
05:25:35|0.0000741
05:25:36|0.0000741
05:25:37|0.0000741
05:25:38|0.0000741
05:25:39|0.0000741
05:25:40|0.0000741
05:25:41|0.0000741
05:25:43|0.0000741
05:25:44|0.0000741
05:25:44|0.0000741
05:25:46|0.0000741
05:25:46|0.0000741
05:25:48|0.0000741
05:25:48|0.0000741
05:25:49|0.0000741
05:25:51|0.0000741
05:25:52|0.0000741
05:25:53|0.0000741
05:25:54|0.0000741
05:25:54|0.0000741
05:25:55|0.0000741
05:25:56|0.0000741
05:25:57|0.0000741
05:25:58|0.0000741
05:25:59|0.00007409
05:26:00|0.00007409
05:26:01|0.00007409
05:26:02|0.00007409
05:26:04|0.00007409
05:26:04|0.00007409
05:26:06|0.00007409
05:26:06|0.00007409
05:26:07|0.00007409
05:26:09|0.00007409
05:26:09|0.00007409
05:26:10|0.00007409
05:26:12|0.00007409
05:26:12|0.00007409
05:26:13|0.00007409
05:26:15|0.00007409
05:26:15|0.00007409
05:26:17|0.00007409
05:26:17|0.00007409
05:26:19|0.00007409
05:26:20|0.00007409
05:26:21|0.00007409
05:26:21|0.00007409
05:26:23|0.00007409
05:26:23|0.00007409
05:26:24|0.00007409
05:26:25|0.00007409
05:26:27|0.00007409
05:26:27|0.00007409
05:26:28|0.00007409
05:26:30|0.00007409
05:26:31|0.00007409
05:26:32|0.00007409
05:26:34|0.00007409
05:26:35|0.00007409
05:26:36|0.00007409
05:26:37|0.00007409
05:26:38|0.00007409
05:26:39|0.00007409
05:26:41|0.00007409
05:26:41|0.00007409
05:26:42|0.00007409
05:26:43|0.00007409
05:26:45|0.00007409
05:26:45|0.00007409
05:26:46|0.00007409
05:26:47|0.00007409
05:26:48|0.00007409
05:26:50|0.00007409
05:26:50|0.00007409
05:26:52|0.00007409
05:26:52|0.00007409
05:26:53|0.00007409
05:26:55|0.00007409
05:26:55|0.00007409
05:26:56|0.00007409
05:26:57|0.00007409
05:26:58|0.00007409
05:26:59|0.00007409
05:27:00|0.00007409
05:27:01|0.00007409
05:27:02|0.00007409
05:27:04|0.00007409
05:27:04|0.00007409
05:27:06|0.00007409
05:27:07|0.00007409
05:27:07|0.00007409
05:27:09|0.00007409
05:27:09|0.00007409
05:27:11|0.00007409
05:27:11|0.00007409
05:27:13|0.00007409
05:27:14|0.00007409
05:27:15|0.00007409
05:27:16|0.00007409
05:27:17|0.00007409
05:27:18|0.00007409
05:27:19|0.00007409
05:27:20|0.00007409
05:27:21|0.00007409
05:27:22|0.00007409
05:27:23|0.00007409
05:27:24|0.00007409
05:27:25|0.00007409
05:27:26|0.00007409
05:27:27|0.00007409
05:27:28|0.00007409
05:27:29|0.00007409
05:27:30|0.00007409
05:27:32|0.00007396
05:27:32|0.00007396
05:27:34|0.00007396
05:27:35|0.00007396
05:27:35|0.00007394
05:27:37|0.00007403
05:27:38|0.00007403
05:27:38|0.00007403
05:27:40|0.00007403
05:27:41|0.00007403
05:27:41|0.00007403
05:27:43|0.00007403
05:27:43|0.00007403
05:27:45|0.00007403
05:27:45|0.00007396
05:27:47|0.00007396
05:27:48|0.00007396
05:27:49|0.00007396
05:27:49|0.00007396
05:27:50|0.00007396
05:27:51|0.00007396
05:27:53|0.00007396
05:27:54|0.00007396
05:27:54|0.00007397
05:27:55|0.00007397
05:27:56|0.00007397
05:27:58|0.00007397
05:27:58|0.00007397
05:27:59|0.00007397
05:28:00|0.000074
05:28:01|0.000074
05:28:03|0.000074
05:28:03|0.000074
05:28:04|0.000074
05:28:05|0.000074
05:28:07|0.000074
05:28:08|0.000074
05:28:09|0.00007405
05:28:09|0.000074
05:28:10|0.000074
05:28:11|0.000074
05:28:12|0.000074
05:28:13|0.000074
05:28:14|0.000074
05:28:15|0.000074
05:28:16|0.000074
05:28:17|0.000074
05:28:19|0.000074
05:28:19|0.000074
05:28:20|0.000074
05:28:21|0.000074
05:28:23|0.000074
05:28:23|0.000074
05:28:25|0.000074
05:28:25|0.000074
05:28:27|0.000074
05:28:27|0.000074
05:28:28|0.00007395
05:28:30|0.00007396
05:28:31|0.00007396
05:28:32|0.00007396
05:28:33|0.00007396
05:28:35|0.00007396
05:28:35|0.00007396
05:28:36|0.00007396
05:28:38|0.00007396
05:28:39|0.00007396
05:28:41|0.00007396
05:28:41|0.00007396
05:28:42|0.00007396
05:28:43|0.00007396
05:28:44|0.00007387
05:28:45|0.00007387
05:28:46|0.00007387
05:28:47|0.00007382
05:28:48|0.00007393
05:28:49|0.00007396
05:28:50|0.00007396
05:28:51|0.00007396
05:28:52|0.00007396
05:28:53|0.0000739
05:28:54|0.0000739
05:28:55|0.00007392
05:28:56|0.00007392
05:28:57|0.00007392
05:28:58|0.00007392
05:28:59|0.00007392
05:29:00|0.00007392
05:29:01|0.00007392
05:29:02|0.00007392
05:29:03|0.00007392
05:29:04|0.00007392
05:29:05|0.00007392
05:29:06|0.00007392
05:29:07|0.00007392
05:29:08|0.00007392
05:29:09|0.00007392
05:29:10|0.00007392
05:29:11|0.00007392
05:29:12|0.00007392
05:29:14|0.00007392
05:29:14|0.00007392
05:29:15|0.00007392
05:29:16|0.00007392
05:29:17|0.00007392
05:29:18|0.00007392
05:29:19|0.00007392
05:29:20|0.00007392
05:29:21|0.00007392
05:29:22|0.00007382
05:29:23|0.00007382
05:29:24|0.00007382
05:29:25|0.00007382
05:29:27|0.00007382
05:29:27|0.0000739
05:29:28|0.0000739
05:29:29|0.0000739
05:29:30|0.0000739
05:29:32|0.0000739
05:29:33|0.0000739
05:29:34|0.0000739
05:29:36|0.0000739
05:29:36|0.0000739
05:29:38|0.0000739
05:29:39|0.0000739
05:29:39|0.0000739
05:29:41|0.0000739
05:29:42|0.0000739
05:29:43|0.0000739
05:29:44|0.0000739
05:29:45|0.0000739
05:29:46|0.0000739
05:29:47|0.00007382
05:29:48|0.00007379
05:29:48|0.00007384
05:29:50|0.00007384
05:29:51|0.00007384
05:29:52|0.00007384
05:29:53|0.00007384
05:29:54|0.00007384
05:29:55|0.00007384
05:29:56|0.00007384
05:29:57|0.00007384
05:29:59|0.00007384
05:30:00|0.00007375
05:30:00|0.00007375
05:30:01|0.00007375
05:30:02|0.00007375
05:30:03|0.00007376
05:30:04|0.00007376
05:30:05|0.00007376
05:30:07|0.00007376
05:30:08|0.00007376
05:30:09|0.00007376
05:30:10|0.00007376
05:30:10|0.00007377
05:30:12|0.00007377
05:30:13|0.00007377
05:30:14|0.00007377
05:30:15|0.00007377
05:30:16|0.00007377
05:30:16|0.00007377
05:30:18|0.00007377
05:30:18|0.00007377
05:30:20|0.00007377
05:30:21|0.00007377
05:30:21|0.00007377
05:30:22|0.00007377
05:30:23|0.00007377
05:30:25|0.00007377
05:30:25|0.00007377
05:30:26|0.00007377
05:30:28|0.00007377
05:30:28|0.00007377
05:30:29|0.00007377
05:30:31|0.00007377
05:30:32|0.00007377
05:30:34|0.00007377
05:30:35|0.00007375
05:30:36|0.0000737
05:30:37|0.00007365
05:30:38|0.00007365
05:30:39|0.00007365
05:30:40|0.00007365
05:30:41|0.00007365
05:30:42|0.00007371
05:30:43|0.00007371
05:30:45|0.00007371
05:30:45|0.00007371
05:30:46|0.00007371
05:30:47|0.00007371
05:30:48|0.00007365
05:30:49|0.00007365
05:30:50|0.00007365
05:30:51|0.00007365
05:30:52|0.0000737
05:30:53|0.0000737
05:30:54|0.0000737
05:30:55|0.0000737
05:30:56|0.00007365
05:30:57|0.00007365
05:30:58|0.00007365
05:30:59|0.00007365
05:31:00|0.00007365
05:31:01|0.00007365
05:31:02|0.00007365
05:31:03|0.00007365
05:31:04|0.00007365
05:31:05|0.00007365
05:31:06|0.00007365
05:31:07|0.00007365
05:31:08|0.00007365
05:31:09|0.00007365
05:31:10|0.00007365
05:31:11|0.00007365
05:31:13|0.00007365
05:31:13|0.00007365
05:31:14|0.00007365
05:31:15|0.00007365
05:31:16|0.00007357
05:31:17|0.00007357
05:31:19|0.00007357
05:31:20|0.00007357
05:31:20|0.00007357
05:31:22|0.00007357
05:31:22|0.00007357
05:31:23|0.00007357
05:31:24|0.00007357
05:31:26|0.00007357
05:31:26|0.00007353
05:31:27|0.00007353
05:31:28|0.00007353
05:31:29|0.00007353
05:31:31|0.00007353
05:31:32|0.00007362
05:31:33|0.00007351
05:31:34|0.00007351
05:31:36|0.00007351
05:31:36|0.00007357
05:31:37|0.00007357
05:31:38|0.0000734
05:31:39|0.00007347
05:31:40|0.00007347
05:31:41|0.00007347
05:31:42|0.00007347
05:31:43|0.00007347
05:31:44|0.00007347
05:31:45|0.00007345
05:31:46|0.00007345
05:31:47|0.00007345
05:31:49|0.0000734
05:31:50|0.0000734
05:31:51|0.0000734
05:31:52|0.0000734
05:31:53|0.0000734
05:31:54|0.0000734
05:31:54|0.0000734
05:31:55|0.0000734
05:31:57|0.0000734
05:31:58|0.00007344
05:31:59|0.00007344
05:32:00|0.00007344
05:32:01|0.00007344
05:32:02|0.00007344
05:32:03|0.00007344
05:32:04|0.00007336
05:32:06|0.00007335
05:32:06|0.00007335
05:32:07|0.00007335
05:32:08|0.00007335
05:32:09|0.00007335
05:32:10|0.00007335
05:32:11|0.00007335
05:32:12|0.00007335
05:32:13|0.00007335
05:32:14|0.00007335
05:32:15|0.00007336
05:32:16|0.0000734
05:32:17|0.0000734
05:32:18|0.0000734
05:32:19|0.0000734
05:32:20|0.0000734
05:32:21|0.0000734
05:32:22|0.00007337
05:32:23|0.00007337
05:32:24|0.00007335
05:32:25|0.00007335
05:32:26|0.00007335
05:32:27|0.00007335
05:32:28|0.00007335
05:32:29|0.00007335
05:32:30|0.00007335
05:32:31|0.00007335
05:32:32|0.00007335
05:32:33|0.00007335
05:32:35|0.00007335
05:32:36|0.00007335
05:32:37|0.00007335
05:32:38|0.00007335
05:32:39|0.00007335
05:32:40|0.00007337
05:32:41|0.00007337
05:32:42|0.00007337
05:32:43|0.00007337
05:32:44|0.00007337
05:32:45|0.00007337
05:32:46|0.00007337
05:32:47|0.00007337
05:32:48|0.00007337
05:32:49|0.00007337
05:32:50|0.00007354
05:32:51|0.00007355
05:32:52|0.00007344
05:32:53|0.00007344
05:32:54|0.00007344
05:32:55|0.00007343
05:32:57|0.00007343
05:32:57|0.00007343
05:32:58|0.00007343
05:32:59|0.00007343
05:33:00|0.00007343
05:33:01|0.00007343
05:33:02|0.00007343
05:33:03|0.00007343
05:33:04|0.00007343
05:33:05|0.00007354
05:33:06|0.00007354
05:33:07|0.00007354
05:33:08|0.00007354
05:33:09|0.00007354
05:33:10|0.00007355
05:33:11|0.00007362
05:33:12|0.00007362
05:33:13|0.00007362
05:33:15|0.00007362
05:33:16|0.00007362
05:33:16|0.00007362
05:33:18|0.00007362
05:33:19|0.00007362
05:33:19|0.00007362
05:33:21|0.00007362
05:33:21|0.00007362
05:33:23|0.00007362
05:33:23|0.00007362
05:33:25|0.00007362
05:33:25|0.00007362
05:33:26|0.00007362
05:33:27|0.00007362
05:33:28|0.00007362
05:33:29|0.00007362
05:33:30|0.00007362
05:33:31|0.00007362
05:33:32|0.00007362
05:33:34|0.00007362
05:33:34|0.00007362
05:33:36|0.00007362
05:33:37|0.00007362
05:33:38|0.00007362
05:33:39|0.00007362
05:33:41|0.00007362
05:33:41|0.00007362
05:33:42|0.00007362
05:33:43|0.00007361
05:33:44|0.00007361
05:33:45|0.00007365
05:33:46|0.00007365
05:33:47|0.00007365
05:33:49|0.00007362
05:33:50|0.00007362
05:33:51|0.00007362
05:33:52|0.00007362
05:33:53|0.00007362
05:33:54|0.00007362
05:33:55|0.00007362
05:33:56|0.00007362
05:33:57|0.00007362
05:33:58|0.00007352
05:33:59|0.00007352
05:34:00|0.00007352
05:34:01|0.00007352
05:34:02|0.00007352
05:34:03|0.00007343
05:34:04|0.00007343
05:34:05|0.00007343
05:34:05|0.00007343
05:34:06|0.00007343
05:34:08|0.00007343
05:34:09|0.00007343
05:34:09|0.00007343
05:34:11|0.00007343
05:34:12|0.00007343
05:34:13|0.00007343
05:34:13|0.00007343
05:34:15|0.00007343
05:34:16|0.00007343
05:34:17|0.00007343
05:34:18|0.00007343
05:34:19|0.00007343
05:34:20|0.00007343
05:34:21|0.00007343
05:34:21|0.00007343
05:34:22|0.00007343
05:34:24|0.00007343
05:34:24|0.00007343
05:34:26|0.00007343
05:34:26|0.00007351
05:34:28|0.00007351
05:34:28|0.00007351
05:34:30|0.0000735
05:34:31|0.0000735
05:34:32|0.0000735
05:34:33|0.00007337
05:34:34|0.00007335
05:34:35|0.00007335
05:34:37|0.00007335
05:34:37|0.00007335
05:34:39|0.00007335
05:34:40|0.00007335
05:34:41|0.00007335
05:34:42|0.00007335
05:34:43|0.00007342
05:34:44|0.00007342
05:34:45|0.00007335
05:34:46|0.00007335
05:34:47|0.00007332
05:34:48|0.00007332
05:34:49|0.00007332
05:34:50|0.00007332
05:34:51|0.00007332
05:34:52|0.00007332
05:34:53|0.00007332
05:34:54|0.00007332
05:34:55|0.00007332
05:34:56|0.00007332
05:34:57|0.00007332
05:34:58|0.00007332
05:34:59|0.00007332
05:35:00|0.00007332
05:35:01|0.00007332
05:35:02|0.00007332
05:35:03|0.00007332
05:35:04|0.00007332
05:35:05|0.00007332
05:35:06|0.00007332
05:35:07|0.00007332
05:35:08|0.00007332
05:35:09|0.00007336
05:35:10|0.00007336
05:35:11|0.00007336
05:35:12|0.00007334
05:35:13|0.00007334
05:35:14|0.00007332
05:35:15|0.00007335
05:35:16|0.00007335
05:35:17|0.00007333
05:35:18|0.00007333
05:35:19|0.00007333
05:35:20|0.00007333
05:35:21|0.00007333
05:35:22|0.00007333
05:35:23|0.00007333
05:35:24|0.00007333
05:35:25|0.00007333
05:35:26|0.00007333
05:35:27|0.00007333
05:35:28|0.00007333
05:35:29|0.00007333
05:35:30|0.00007333
05:35:31|0.00007333
05:35:32|0.00007333
05:35:33|0.00007333
05:35:34|0.00007333
05:35:36|0.00007333
05:35:37|0.00007333
05:35:38|0.00007333
05:35:39|0.00007333
05:35:40|0.00007333
05:35:41|0.00007333
05:35:42|0.00007333
05:35:43|0.00007333
05:35:45|0.00007333
05:35:45|0.00007333
05:35:46|0.00007333
05:35:48|0.00007333
05:35:48|0.00007343
05:35:50|0.00007365
05:35:51|0.00007365
05:35:52|0.00007365
05:35:52|0.00007365
05:35:54|0.00007365
05:35:55|0.00007365
05:35:56|0.00007365
05:35:56|0.00007365
05:35:58|0.00007365
05:35:59|0.00007365
05:35:59|0.00007365
05:36:01|0.00007365
05:36:02|0.00007365
05:36:03|0.00007365
05:36:04|0.00007365
05:36:05|0.0000735
05:36:06|0.0000735
05:36:07|0.0000735
05:36:08|0.0000736
05:36:09|0.0000736
05:36:10|0.0000736
05:36:11|0.0000736
05:36:12|0.0000736
05:36:13|0.0000736
05:36:14|0.0000736
05:36:15|0.0000736
05:36:16|0.0000736
05:36:17|0.0000736
05:36:18|0.0000736
05:36:19|0.0000736
05:36:20|0.0000736
05:36:21|0.0000736
05:36:22|0.0000736
05:36:23|0.0000736
05:36:24|0.0000736
05:36:25|0.0000736
05:36:26|0.0000736
05:36:27|0.0000736
05:36:28|0.0000736
05:36:29|0.0000736
05:36:30|0.0000736
05:36:31|0.00007357
05:36:32|0.00007357
05:36:33|0.00007357
05:36:34|0.00007357
05:36:35|0.00007357
05:36:37|0.00007357
05:36:38|0.00007357
05:36:39|0.00007357
05:36:39|0.00007358
05:36:41|0.00007358
05:36:42|0.00007357
05:36:43|0.00007357
05:36:44|0.00007357
05:36:45|0.00007357
05:36:46|0.00007357
05:36:48|0.00007357
05:36:48|0.00007357
05:36:49|0.00007357
05:36:50|0.00007358
05:36:51|0.00007358
05:36:52|0.00007358
05:36:53|0.00007358
05:36:54|0.00007358
05:36:55|0.00007358
05:36:56|0.00007357
05:36:57|0.00007357
05:36:59|0.00007357
05:37:00|0.00007357
05:37:01|0.00007357
05:37:02|0.00007357
05:37:02|0.00007357
05:37:04|0.00007357
05:37:05|0.00007357
05:37:06|0.00007357
05:37:06|0.00007358
05:37:08|0.00007358
05:37:09|0.00007357
05:37:10|0.00007358
05:37:11|0.00007352
05:37:12|0.00007356
05:37:13|0.00007356
05:37:14|0.00007356
05:37:15|0.00007356
05:37:16|0.00007356
05:37:17|0.00007356
05:37:18|0.00007356
05:37:19|0.00007356
05:37:20|0.00007356
05:37:21|0.00007356
05:37:22|0.00007356
05:37:23|0.00007356
05:37:24|0.00007356
05:37:25|0.00007356
05:37:26|0.00007356
05:37:27|0.00007356
05:37:28|0.00007356
05:37:29|0.00007356
05:37:30|0.00007356
05:37:31|0.00007355
05:37:32|0.00007355
05:37:33|0.00007355
05:37:34|0.00007347
05:37:35|0.00007347
05:37:36|0.00007347
05:37:38|0.00007347
05:37:39|0.00007347
05:37:40|0.00007347
05:37:41|0.00007355
05:37:42|0.00007347
05:37:43|0.00007347
05:37:43|0.00007347
05:37:45|0.00007354
05:37:46|0.00007354
05:37:47|0.00007356
05:37:48|0.00007342
05:37:48|0.00007337
05:37:50|0.00007337
05:37:50|0.00007337
05:37:52|0.00007337
05:37:53|0.00007337
05:37:54|0.0000734
05:37:55|0.0000734
05:37:56|0.0000734
05:37:57|0.00007341
05:37:58|0.00007337
05:37:59|0.00007337
05:38:00|0.00007337
05:38:02|0.00007337
05:38:02|0.00007337
05:38:03|0.00007337
05:38:04|0.00007337
05:38:05|0.00007337
05:38:06|0.00007337
05:38:07|0.00007337
05:38:08|0.00007337
05:38:09|0.00007337
05:38:10|0.00007337
05:38:11|0.00007337
05:38:12|0.00007335
05:38:13|0.00007335
05:38:15|0.00007344
05:38:15|0.00007344
05:38:16|0.00007344
05:38:17|0.00007344
05:38:18|0.00007344
05:38:19|0.00007344
05:38:20|0.00007344
05:38:21|0.00007344
05:38:22|0.00007344
05:38:23|0.00007344
05:38:24|0.00007344
05:38:25|0.00007344
05:38:26|0.00007337
05:38:27|0.00007337
05:38:28|0.00007337
05:38:29|0.00007337
05:38:30|0.00007345
05:38:31|0.00007345
05:38:32|0.00007345
05:38:33|0.00007345
05:38:34|0.00007345
05:38:35|0.00007344
05:38:36|0.00007344
05:38:38|0.0000734
05:38:38|0.0000734
05:38:40|0.0000734
05:38:41|0.0000734
05:38:43|0.0000734
05:38:43|0.0000734
05:38:44|0.0000734
05:38:45|0.0000734
05:38:46|0.0000734
05:38:48|0.0000734
05:38:49|0.0000734
05:38:50|0.0000734
05:38:51|0.0000734
05:38:52|0.0000734
05:38:53|0.0000734
05:38:54|0.0000734
05:38:55|0.0000734
05:38:56|0.0000734
05:38:57|0.0000734
05:38:58|0.0000734
05:38:59|0.0000734
05:39:00|0.0000734
05:39:01|0.00007341
05:39:02|0.00007341
05:39:03|0.00007341
05:39:04|0.00007341
05:39:05|0.0000736
05:39:06|0.0000736
05:39:07|0.00007353
05:39:08|0.00007353
05:39:09|0.00007354
05:39:10|0.00007352
05:39:12|0.00007352
05:39:12|0.00007352
05:39:13|0.00007352
05:39:14|0.00007352
05:39:15|0.00007352
05:39:16|0.00007352
05:39:17|0.00007352
05:39:18|0.00007352
05:39:19|0.00007352
05:39:20|0.00007352
05:39:21|0.00007352
05:39:22|0.00007352
05:39:23|0.00007352
05:39:24|0.00007352
05:39:25|0.00007352
05:39:26|0.00007352
05:39:27|0.00007352
05:39:28|0.00007352
05:39:29|0.00007352
05:39:30|0.00007352
05:39:31|0.00007352
05:39:32|0.00007352
05:39:33|0.00007352
05:39:34|0.00007352
05:39:35|0.00007352
05:39:36|0.00007352
05:39:38|0.00007352
05:39:38|0.00007352
05:39:40|0.00007352
05:39:41|0.00007352
05:39:42|0.00007352
05:39:43|0.00007352
05:39:44|0.00007352
05:39:45|0.00007352
05:39:46|0.00007352
05:39:47|0.00007352
05:39:48|0.00007352
05:39:49|0.00007352
05:39:50|0.00007352
05:39:51|0.00007352
05:39:52|0.00007352
05:39:53|0.00007352
05:39:54|0.00007352
05:39:55|0.00007352
05:39:56|0.00007352
05:39:57|0.00007352
05:39:58|0.00007352
05:39:59|0.00007352
05:40:00|0.00007352
05:40:01|0.00007352
05:40:02|0.00007352
05:40:03|0.00007352
05:40:04|0.00007352
05:40:05|0.00007352
05:40:06|0.00007352
05:40:07|0.00007352
05:40:08|0.00007352
05:40:09|0.00007352
05:40:11|0.00007352
05:40:11|0.00007359
05:40:12|0.00007359
05:40:13|0.00007359
05:40:14|0.00007359
05:40:15|0.00007359
05:40:16|0.00007359
05:40:17|0.00007359
05:40:18|0.00007359
05:40:19|0.00007359
05:40:20|0.00007352
05:40:21|0.00007347
05:40:22|0.00007347
05:40:23|0.00007357
05:40:24|0.00007357
05:40:25|0.00007357
05:40:26|0.00007357
05:40:27|0.00007357
05:40:28|0.00007357
05:40:29|0.00007352
05:40:30|0.00007352
05:40:31|0.00007352
05:40:32|0.00007352
05:40:33|0.00007357
05:40:34|0.00007357
05:40:35|0.00007357
05:40:36|0.00007357
05:40:38|0.00007358
05:40:39|0.00007359
05:40:40|0.00007359
05:40:41|0.00007359
05:40:42|0.00007359
05:40:44|0.00007359
05:40:44|0.00007359
05:40:45|0.00007359
05:40:47|0.0000736
05:40:47|0.00007373
05:40:49|0.00007373
05:40:50|0.00007373
05:40:50|0.00007373
05:40:52|0.00007373
05:40:53|0.00007373
05:40:54|0.00007373
05:40:55|0.00007373
05:40:56|0.00007373
05:40:57|0.00007373
05:40:58|0.00007373
05:40:59|0.00007373
05:40:59|0.00007373
05:41:00|0.00007373
05:41:02|0.00007373
05:41:03|0.00007373
05:41:04|0.0000737
05:41:05|0.0000737
05:41:06|0.0000737
05:41:07|0.0000737
05:41:08|0.0000737
05:41:09|0.0000737
05:41:10|0.00007369
05:41:11|0.00007369
05:41:12|0.00007369
05:41:13|0.00007369
05:41:14|0.00007369
05:41:15|0.00007369
05:41:16|0.00007369
05:41:17|0.00007369
05:41:18|0.00007369
05:41:19|0.00007368
05:41:20|0.00007368
05:41:21|0.00007368
05:41:22|0.0000738
05:41:23|0.0000738
05:41:24|0.0000738
05:41:25|0.0000738
05:41:26|0.00007371
05:41:27|0.00007371
05:41:28|0.00007371
05:41:29|0.00007369
05:41:31|0.00007369
05:41:31|0.00007369
05:41:32|0.00007369
05:41:33|0.00007369
05:41:34|0.00007369
05:41:35|0.00007369
05:41:36|0.00007369
05:41:38|0.00007369
05:41:39|0.00007369
05:41:40|0.00007369
05:41:41|0.00007369
05:41:42|0.00007369
05:41:43|0.00007369
05:41:44|0.00007369
05:41:46|0.00007369
05:41:46|0.00007369
05:41:47|0.00007373
05:41:48|0.00007372
05:41:50|0.00007372
05:41:51|0.00007372
05:41:52|0.00007372
05:41:53|0.00007372
05:41:54|0.00007372
05:41:55|0.00007373
05:41:56|0.00007373
05:41:56|0.00007373
05:41:58|0.00007373
05:41:59|0.00007373
05:42:00|0.00007373
05:42:01|0.00007373
05:42:01|0.00007373
05:42:03|0.00007373
05:42:04|0.00007373
05:42:05|0.00007373
05:42:06|0.00007373
05:42:07|0.00007373
05:42:08|0.00007383
05:42:09|0.00007383
05:42:10|0.00007383
05:42:11|0.00007383
05:42:12|0.00007383
05:42:13|0.00007383
05:42:14|0.00007383
05:42:15|0.00007383
05:42:16|0.00007383
05:42:17|0.00007373
05:42:18|0.00007373
05:42:19|0.00007373
05:42:20|0.00007373
05:42:21|0.00007373
05:42:22|0.00007373
05:42:23|0.00007373
05:42:24|0.00007373
05:42:25|0.00007373
05:42:26|0.00007373
05:42:27|0.00007373
05:42:28|0.00007373
05:42:30|0.00007373
05:42:30|0.00007373
05:42:31|0.00007373
05:42:32|0.00007373
05:42:33|0.00007373
05:42:34|0.00007373
05:42:35|0.00007373
05:42:36|0.00007373
05:42:37|0.00007373
05:42:39|0.00007373
05:42:40|0.00007373
05:42:41|0.00007373
05:42:42|0.00007373
05:42:43|0.00007373
05:42:44|0.00007374
05:42:46|0.00007374
05:42:47|0.00007374
05:42:48|0.00007374
05:42:49|0.00007365
05:42:50|0.00007373
05:42:51|0.00007373
05:42:52|0.00007373
05:42:53|0.00007373
05:42:55|0.00007373
05:42:55|0.00007373
05:42:56|0.00007373
05:42:57|0.00007373
05:42:58|0.00007373
05:42:59|0.00007373
05:43:00|0.0000737
05:43:01|0.0000737
05:43:02|0.0000737
05:43:03|0.0000737
05:43:04|0.0000737
05:43:06|0.0000737
05:43:07|0.0000737
05:43:07|0.0000737
05:43:08|0.0000737
05:43:09|0.0000737
05:43:10|0.0000737
05:43:11|0.0000737
05:43:13|0.0000737
05:43:13|0.0000737
05:43:14|0.0000737
05:43:16|0.0000737
05:43:16|0.0000737
05:43:17|0.0000737
05:43:18|0.0000737
05:43:19|0.0000737
05:43:20|0.00007369
05:43:22|0.00007369
05:43:22|0.00007369
05:43:23|0.00007369
05:43:24|0.00007369
05:43:25|0.00007369
05:43:26|0.00007369
05:43:27|0.00007369
05:43:28|0.00007369
05:43:29|0.00007369
05:43:30|0.00007369
05:43:32|0.00007369
05:43:32|0.00007369
05:43:33|0.00007369
05:43:34|0.00007369
05:43:35|0.00007369
05:43:36|0.00007369
05:43:37|0.00007369
05:43:39|0.00007369
05:43:40|0.00007369
05:43:41|0.00007369
05:43:42|0.00007369
05:43:44|0.00007369
05:43:44|0.00007369
05:43:45|0.00007369
05:43:47|0.00007369
05:43:47|0.00007369
05:43:49|0.00007369
05:43:50|0.0000736
05:43:51|0.00007357
05:43:52|0.00007357
05:43:53|0.00007357
05:43:54|0.00007369
05:43:55|0.00007369
05:43:56|0.00007369
05:43:56|0.00007369
05:43:58|0.00007369
05:43:59|0.00007369
05:44:00|0.00007369
05:44:01|0.00007369
05:44:03|0.00007369
05:44:03|0.00007369
05:44:05|0.00007369
05:44:06|0.00007363
05:44:06|0.00007363
05:44:07|0.00007363
05:44:08|0.00007363
05:44:09|0.00007363
05:44:11|0.00007366
05:44:12|0.00007369
05:44:12|0.00007369
05:44:13|0.0000737
05:44:15|0.0000737
05:44:15|0.0000737
05:44:16|0.0000737
05:44:18|0.0000737
05:44:18|0.00007369
05:44:19|0.00007369
05:44:20|0.00007374
05:44:21|0.00007374
05:44:22|0.00007374
05:44:24|0.00007374
05:44:24|0.00007374
05:44:25|0.00007374
05:44:26|0.00007374
05:44:28|0.00007374
05:44:28|0.00007374
05:44:29|0.00007374
05:44:30|0.00007374
05:44:31|0.00007374
05:44:32|0.00007374
05:44:34|0.00007374
05:44:34|0.00007374
05:44:35|0.00007374
05:44:37|0.00007374
05:44:37|0.00007374
05:44:38|0.00007374
05:44:40|0.00007374
05:44:41|0.00007374
05:44:42|0.00007374
05:44:43|0.00007374
05:44:44|0.00007374
05:44:45|0.00007374
05:44:46|0.00007374
05:44:47|0.00007374
05:44:48|0.00007371
05:44:49|0.00007363
05:44:50|0.00007363
05:44:51|0.00007363
05:44:52|0.00007363
05:44:54|0.00007363
05:44:54|0.00007363
05:44:55|0.00007363
05:44:57|0.00007363
05:44:57|0.00007363
05:44:58|0.00007363
05:44:59|0.00007363
05:45:01|0.00007363
05:45:02|0.00007363
05:45:03|0.00007363
05:45:04|0.00007363
05:45:05|0.00007363
05:45:06|0.00007363
05:45:07|0.00007363
05:45:07|0.00007363
05:45:09|0.00007367
05:45:10|0.00007367
05:45:10|0.00007363
05:45:12|0.00007363
05:45:13|0.00007363
05:45:14|0.00007363
05:45:15|0.00007363
05:45:15|0.00007363
05:45:17|0.00007363
05:45:18|0.00007363
05:45:19|0.00007363
05:45:20|0.00007363
05:45:20|0.00007363
05:45:22|0.00007363
05:45:22|0.00007363
05:45:23|0.00007363
05:45:25|0.00007363
05:45:25|0.00007363
05:45:26|0.00007363
05:45:28|0.00007363
05:45:29|0.00007363
05:45:29|0.00007364
05:45:31|0.00007364
05:45:32|0.00007364
05:45:33|0.00007364
05:45:33|0.00007364
05:45:34|0.00007364
05:45:36|0.00007364
05:45:37|0.00007364
05:45:38|0.00007364
05:45:39|0.00007364
05:45:40|0.00007364
05:45:40|0.00007364
05:45:42|0.00007368
05:45:43|0.00007368
05:45:44|0.00007368
05:45:45|0.00007368
05:45:47|0.00007368
05:45:47|0.00007368
05:45:48|0.00007368
05:45:49|0.00007364
05:45:50|0.00007364
05:45:51|0.00007364
05:45:52|0.00007364
05:45:53|0.00007364
05:45:54|0.00007364
05:45:55|0.00007364
05:45:56|0.00007364
05:45:57|0.00007364
05:45:58|0.00007364
05:45:59|0.00007364
05:46:00|0.00007364
05:46:01|0.00007364
05:46:02|0.00007364
05:46:03|0.00007364
05:46:04|0.00007364
05:46:05|0.00007364
05:46:06|0.00007364
05:46:07|0.00007364
05:46:08|0.00007364
05:46:09|0.00007364
05:46:10|0.00007364
05:46:11|0.00007364
05:46:12|0.00007364
05:46:13|0.00007368
05:46:14|0.00007368
05:46:15|0.00007368
05:46:16|0.00007368
05:46:17|0.00007368
05:46:18|0.00007368
05:46:19|0.00007368
05:46:20|0.00007368
05:46:21|0.00007368
05:46:22|0.00007368
05:46:23|0.00007368
05:46:24|0.00007364
05:46:25|0.00007364
05:46:26|0.00007364
05:46:28|0.00007351
05:46:28|0.00007351
05:46:29|0.00007366
05:46:31|0.00007366
05:46:31|0.00007366
05:46:32|0.00007365
05:46:33|0.00007365
05:46:34|0.00007365
05:46:35|0.00007365
05:46:36|0.00007365
05:46:37|0.00007365
05:46:38|0.00007365
05:46:39|0.00007365
05:46:41|0.00007364
05:46:42|0.00007364
05:46:43|0.00007364
05:46:44|0.00007364
05:46:45|0.00007364
05:46:46|0.00007364
05:46:47|0.00007364
05:46:48|0.00007364
05:46:50|0.00007364
05:46:50|0.00007364
05:46:51|0.00007364
05:46:52|0.00007364
05:46:53|0.00007364
05:46:54|0.00007364
05:46:55|0.00007364
05:46:56|0.00007364
05:46:58|0.00007364
05:46:58|0.00007364
05:46:59|0.00007364
05:47:01|0.00007364
05:47:02|0.00007364
05:47:03|0.00007364
05:47:03|0.00007364
05:47:04|0.00007364
05:47:05|0.00007364
05:47:06|0.00007364
05:47:08|0.00007375
05:47:09|0.00007366
05:47:10|0.00007366
05:47:11|0.00007366
05:47:12|0.00007366
05:47:13|0.0000737
05:47:14|0.0000737
05:47:15|0.0000737
05:47:16|0.0000737
05:47:17|0.0000737
05:47:18|0.0000737
05:47:19|0.0000737
05:47:20|0.0000737
05:47:21|0.0000737
05:47:22|0.0000737
05:47:23|0.0000737
05:47:24|0.0000737
05:47:25|0.0000737
05:47:26|0.0000737
05:47:27|0.00007365
05:47:28|0.00007365
05:47:29|0.00007365
05:47:30|0.00007365
05:47:31|0.00007365
05:47:32|0.00007365
05:47:33|0.00007365
05:47:34|0.00007365
05:47:35|0.00007365
05:47:36|0.00007365
05:47:37|0.00007365
05:47:38|0.00007365
05:47:39|0.00007365
05:47:40|0.00007365
05:47:41|0.00007365
05:47:42|0.00007365
05:47:43|0.00007365
05:47:45|0.00007364
05:47:46|0.00007364
05:47:47|0.00007364
05:47:48|0.00007364
05:47:49|0.00007375
05:47:50|0.00007361
05:47:51|0.00007361
05:47:52|0.00007365
05:47:53|0.0000736
05:47:54|0.0000736
05:47:56|0.00007364
05:47:56|0.00007364
05:47:57|0.00007351
05:47:59|0.00007351
05:48:00|0.00007351
05:48:01|0.00007351
05:48:01|0.00007351
05:48:03|0.00007351
05:48:03|0.00007351
05:48:05|0.00007351
05:48:05|0.00007351
05:48:07|0.00007351
05:48:07|0.00007351
05:48:09|0.00007351
05:48:09|0.00007351
05:48:10|0.00007351
05:48:11|0.00007351
05:48:12|0.00007351
05:48:13|0.00007351
05:48:14|0.00007351
05:48:15|0.00007351
05:48:16|0.00007351
05:48:17|0.00007351
05:48:18|0.00007351
05:48:19|0.00007351
05:48:20|0.00007351
05:48:21|0.00007351
05:48:22|0.00007351
05:48:23|0.00007351
05:48:24|0.00007351
05:48:25|0.00007351
05:48:26|0.00007351
05:48:27|0.00007351
05:48:29|0.00007351
05:48:29|0.00007351
05:48:31|0.00007351
05:48:32|0.00007351
05:48:32|0.00007351
05:48:33|0.00007351
05:48:34|0.00007365
05:48:35|0.00007365
05:48:36|0.00007365
05:48:37|0.00007365
05:48:38|0.00007355
05:48:39|0.00007355
05:48:41|0.00007355
05:48:42|0.0000736
05:48:43|0.0000736
05:48:45|0.0000736
05:48:45|0.0000736
05:48:46|0.00007356
05:48:48|0.00007356
05:48:49|0.00007356
05:48:50|0.00007363
05:48:51|0.00007363
05:48:52|0.00007363
05:48:53|0.00007363
05:48:54|0.00007363
05:48:55|0.00007363
05:48:56|0.00007363
05:48:57|0.00007363
05:48:59|0.00007363
05:49:00|0.00007363
05:49:01|0.00007363
05:49:02|0.00007362
05:49:03|0.00007362
05:49:04|0.00007362
05:49:04|0.00007362
05:49:06|0.00007362
05:49:07|0.00007362
05:49:07|0.00007362
05:49:09|0.00007362
05:49:10|0.00007362
05:49:11|0.00007363
05:49:12|0.00007363
05:49:13|0.00007363
05:49:14|0.00007363
05:49:15|0.00007363
05:49:16|0.00007363
05:49:16|0.00007363
05:49:18|0.00007363
05:49:18|0.00007363
05:49:20|0.00007363
05:49:21|0.00007363
05:49:22|0.00007363
05:49:23|0.00007363
05:49:24|0.00007363
05:49:25|0.00007363
05:49:26|0.00007363
05:49:27|0.00007363
05:49:28|0.00007363
05:49:29|0.00007363
05:49:30|0.00007363
05:49:31|0.00007363
05:49:32|0.00007363
05:49:33|0.00007363
05:49:34|0.00007363
05:49:35|0.00007363
05:49:36|0.00007363
05:49:37|0.00007363
05:49:38|0.00007363
05:49:39|0.00007363
05:49:40|0.00007363
05:49:41|0.00007363
05:49:43|0.00007363
05:49:43|0.00007363
05:49:44|0.00007363
05:49:45|0.00007369
05:49:46|0.00007369
05:49:48|0.00007369
05:49:49|0.00007369
05:49:50|0.00007369
05:49:51|0.00007369
05:49:52|0.00007369
05:49:52|0.00007369
05:49:54|0.00007369
05:49:55|0.00007369
05:49:56|0.00007367
05:49:57|0.00007367
05:49:58|0.00007367
05:49:59|0.00007367
05:50:00|0.00007367
05:50:01|0.0000737
05:50:02|0.00007375
05:50:03|0.00007375
05:50:04|0.00007375
05:50:05|0.00007375
05:50:06|0.00007375
05:50:07|0.00007374
05:50:08|0.00007385
05:50:09|0.00007385
05:50:10|0.00007385
05:50:11|0.00007385
05:50:12|0.00007385
05:50:13|0.00007385
05:50:14|0.00007385
05:50:15|0.00007385
05:50:16|0.00007385
05:50:17|0.00007385
05:50:18|0.00007385
05:50:19|0.00007385
05:50:20|0.00007385
05:50:21|0.00007385
05:50:22|0.00007385
05:50:23|0.00007381
05:50:24|0.00007381
05:50:25|0.00007381
05:50:26|0.00007381
05:50:27|0.00007381
05:50:28|0.00007381
05:50:29|0.00007374
05:50:30|0.00007374
05:50:31|0.00007385
05:50:32|0.00007385
05:50:33|0.00007385
05:50:34|0.00007385
05:50:35|0.00007385
05:50:36|0.00007385
05:50:37|0.00007385
05:50:38|0.00007385
05:50:39|0.00007385
05:50:40|0.00007385
05:50:41|0.00007382
05:50:42|0.00007382
05:50:44|0.00007382
05:50:45|0.00007382
05:50:45|0.00007382
05:50:47|0.00007382
05:50:48|0.00007382
05:50:49|0.00007382
05:50:50|0.00007382
05:50:51|0.00007382
05:50:52|0.00007382
05:50:53|0.00007382
05:50:54|0.00007385
05:50:55|0.00007385
05:50:56|0.00007385
05:50:57|0.00007385
05:50:58|0.00007385
05:50:59|0.00007385
05:51:00|0.00007385
05:51:01|0.00007385
05:51:02|0.00007385
05:51:03|0.00007385
05:51:04|0.00007385
05:51:05|0.00007385
05:51:05|0.00007385
05:51:07|0.00007385
05:51:08|0.00007385
05:51:08|0.00007385
05:51:10|0.00007385
05:51:10|0.00007385
05:51:12|0.00007383
05:51:12|0.00007383
05:51:14|0.00007383
05:51:15|0.00007385
05:51:16|0.00007385
05:51:17|0.00007385
05:51:17|0.00007385
05:51:19|0.00007385
05:51:20|0.00007385
05:51:21|0.00007385
05:51:21|0.00007385
05:51:22|0.00007385
05:51:24|0.00007385
05:51:25|0.00007385
05:51:26|0.0000739
05:51:26|0.0000739
05:51:28|0.0000739
05:51:29|0.0000739
05:51:30|0.0000739
05:51:30|0.0000739
05:51:32|0.0000739
05:51:32|0.00007385
05:51:34|0.0000739
05:51:35|0.0000739
05:51:36|0.0000739
05:51:36|0.0000739
05:51:37|0.0000739
05:51:38|0.0000739
05:51:39|0.0000739
05:51:40|0.0000739
05:51:42|0.0000739
05:51:43|0.0000739
05:51:44|0.0000739
05:51:45|0.0000739
05:51:47|0.0000739
05:51:47|0.0000739
05:51:48|0.0000739
05:51:50|0.00007385
05:51:51|0.00007385
05:51:52|0.00007385
05:51:52|0.00007385
05:51:54|0.00007385
05:51:55|0.00007385
05:51:56|0.00007385
05:51:57|0.00007385
05:51:57|0.00007385
05:51:58|0.00007385
05:51:59|0.00007385
05:52:01|0.00007385
05:52:01|0.00007385
05:52:03|0.00007385
05:52:03|0.0000739
05:52:04|0.0000739
05:52:05|0.0000739
05:52:06|0.0000739
05:52:07|0.0000739
05:52:08|0.0000739
05:52:10|0.0000739
05:52:11|0.0000739
05:52:11|0.0000739
05:52:12|0.0000739
05:52:13|0.0000739
05:52:15|0.0000739
05:52:16|0.0000739
05:52:17|0.0000739
05:52:18|0.0000739
05:52:19|0.0000739
05:52:20|0.0000739
05:52:21|0.0000739
05:52:22|0.0000739
05:52:23|0.0000739
05:52:24|0.0000739
05:52:25|0.0000739
05:52:26|0.00007387
05:52:27|0.00007387
05:52:28|0.00007387
05:52:29|0.00007395
05:52:30|0.00007395
05:52:31|0.00007395
05:52:32|0.00007395
05:52:33|0.00007395
05:52:34|0.00007395
05:52:35|0.00007395
05:52:36|0.00007395
05:52:37|0.00007395
05:52:38|0.00007395
05:52:39|0.00007395
05:52:41|0.00007395
05:52:41|0.00007395
05:52:42|0.00007395
05:52:43|0.00007395
05:52:45|0.00007395
05:52:45|0.00007395
05:52:47|0.00007395
05:52:47|0.00007395
05:52:49|0.00007395
05:52:50|0.00007395
05:52:51|0.00007395
05:52:52|0.00007395
05:52:53|0.00007395
05:52:54|0.00007395
05:52:55|0.00007395
05:52:56|0.00007395
05:52:57|0.00007395
05:52:58|0.00007395
05:52:59|0.00007395
05:53:00|0.00007395
05:53:01|0.00007395
05:53:02|0.00007395
05:53:03|0.00007395
05:53:04|0.00007395
05:53:05|0.00007395
05:53:06|0.00007395
05:53:08|0.00007395
05:53:08|0.00007395
05:53:09|0.00007395
05:53:10|0.00007395
05:53:11|0.00007395
05:53:12|0.0000739
05:53:13|0.00007395
05:53:14|0.00007395
05:53:15|0.00007395
05:53:16|0.00007395
05:53:17|0.00007395
05:53:18|0.00007395
05:53:19|0.00007395
05:53:20|0.00007392
05:53:21|0.00007389
05:53:22|0.00007389
05:53:23|0.00007389
05:53:24|0.00007389
05:53:25|0.00007392
05:53:26|0.00007392
05:53:27|0.00007392
05:53:28|0.00007392
05:53:29|0.00007392
05:53:30|0.00007392
05:53:31|0.00007392
05:53:32|0.00007392
05:53:33|0.00007392
05:53:34|0.00007392
05:53:35|0.00007392
05:53:36|0.00007392
05:53:37|0.00007395
05:53:38|0.00007392
05:53:39|0.00007392
05:53:40|0.00007395
05:53:41|0.00007395
05:53:43|0.00007395
05:53:44|0.00007395
05:53:45|0.00007395
05:53:46|0.00007395
05:53:47|0.00007395
05:53:48|0.00007395
05:53:49|0.00007395
05:53:50|0.00007395
05:53:52|0.00007395
05:53:52|0.00007395
05:53:53|0.00007395
05:53:54|0.00007395
05:53:55|0.00007395
05:53:56|0.00007395
05:53:57|0.00007399
05:53:58|0.00007398
05:53:59|0.00007398
05:54:00|0.00007398
05:54:01|0.00007398
05:54:02|0.00007398
05:54:03|0.00007398
05:54:04|0.00007398
05:54:06|0.00007399
05:54:07|0.00007399
05:54:08|0.00007399
05:54:09|0.00007399
05:54:09|0.00007399
05:54:11|0.00007399
05:54:12|0.00007399
05:54:12|0.00007399
05:54:13|0.00007399
05:54:14|0.00007399
05:54:15|0.00007399
05:54:16|0.00007399
05:54:17|0.00007399
05:54:18|0.00007399
05:54:19|0.00007399
05:54:21|0.00007399
05:54:22|0.00007399
05:54:23|0.0000739
05:54:24|0.0000739
05:54:25|0.00007392
05:54:26|0.00007392
05:54:27|0.00007392
05:54:28|0.00007392
05:54:29|0.00007393
05:54:30|0.00007393
05:54:31|0.00007393
05:54:32|0.00007393
05:54:33|0.00007392
05:54:34|0.00007392
05:54:35|0.00007392
05:54:36|0.00007392
05:54:37|0.00007392
05:54:38|0.00007392
05:54:39|0.00007392
05:54:40|0.00007398
05:54:41|0.00007398
05:54:42|0.00007398
05:54:43|0.00007398
05:54:45|0.00007398
05:54:46|0.00007398
05:54:47|0.00007398
05:54:48|0.00007398
05:54:49|0.00007398
05:54:50|0.00007398
05:54:51|0.00007398
05:54:52|0.00007398
05:54:53|0.00007398
05:54:54|0.00007398
05:54:55|0.00007398
05:54:56|0.00007398
05:54:57|0.00007398
05:54:58|0.00007398
05:54:59|0.00007398
05:54:59|0.00007398
05:55:01|0.00007398
05:55:02|0.00007398
05:55:03|0.00007398
05:55:04|0.00007398
05:55:05|0.00007388
05:55:06|0.00007388
05:55:07|0.00007388
05:55:08|0.00007388
05:55:09|0.00007388
05:55:10|0.00007387
05:55:11|0.00007386
05:55:12|0.00007386
05:55:13|0.00007386
05:55:14|0.00007386
05:55:15|0.00007386
05:55:16|0.00007386
05:55:17|0.00007386
05:55:17|0.00007386
05:55:18|0.00007386
05:55:20|0.00007386
05:55:21|0.00007386
05:55:22|0.00007386
05:55:22|0.00007386
05:55:24|0.00007386
05:55:25|0.00007397
05:55:26|0.00007397
05:55:27|0.00007397
05:55:27|0.00007397
05:55:29|0.00007397
05:55:30|0.00007397
05:55:31|0.00007397
05:55:32|0.00007397
05:55:32|0.00007397
05:55:34|0.00007397
05:55:35|0.00007397
05:55:35|0.00007397
05:55:36|0.00007397
05:55:38|0.0000739
05:55:39|0.0000739
05:55:39|0.0000739
05:55:41|0.0000739
05:55:41|0.0000739
05:55:42|0.0000739
05:55:44|0.0000739
05:55:46|0.00007388
05:55:46|0.00007388
05:55:48|0.00007388
05:55:49|0.00007386
05:55:50|0.00007386
05:55:51|0.00007386
05:55:53|0.00007385
05:55:53|0.00007385
05:55:54|0.00007385
05:55:55|0.00007385
05:55:56|0.00007385
05:55:57|0.00007385
05:55:58|0.00007385
05:56:00|0.00007385
05:56:00|0.00007385
05:56:02|0.00007385
05:56:02|0.00007385
05:56:03|0.00007385
05:56:05|0.00007385
05:56:05|0.00007385
05:56:07|0.00007385
05:56:08|0.00007385
05:56:08|0.00007385
05:56:09|0.00007385
05:56:10|0.00007385
05:56:11|0.00007385
05:56:12|0.00007385
05:56:14|0.00007385
05:56:15|0.00007385
05:56:15|0.00007385
05:56:16|0.00007385
05:56:17|0.00007385
05:56:18|0.00007385
05:56:20|0.00007385
05:56:21|0.00007385
05:56:22|0.00007385
05:56:23|0.00007385
05:56:23|0.00007385
05:56:24|0.00007385
05:56:26|0.00007385
05:56:26|0.00007385
05:56:28|0.00007385
05:56:28|0.00007385
05:56:29|0.00007385
05:56:30|0.00007385
05:56:32|0.00007385
05:56:32|0.00007385
05:56:33|0.00007385
05:56:35|0.00007385
05:56:36|0.00007385
05:56:37|0.00007385
05:56:37|0.00007385
05:56:39|0.00007385
05:56:40|0.00007385
05:56:41|0.00007385
05:56:42|0.00007385
05:56:43|0.00007385
05:56:43|0.00007385
05:56:45|0.00007385
05:56:47|0.00007385
05:56:48|0.00007385
05:56:49|0.00007385
05:56:50|0.00007385
05:56:51|0.00007385
05:56:51|0.00007385
05:56:52|0.00007385
05:56:53|0.00007385
05:56:55|0.00007385
05:56:55|0.00007376
05:56:57|0.00007375
05:56:57|0.00007375
05:56:59|0.00007382
05:56:59|0.00007382
05:57:00|0.00007382
05:57:01|0.00007382
05:57:03|0.00007382
05:57:03|0.00007382
05:57:04|0.00007382
05:57:05|0.00007382
05:57:06|0.00007382
05:57:07|0.00007382
05:57:08|0.00007382
05:57:09|0.00007382
05:57:11|0.00007382
05:57:11|0.00007382
05:57:12|0.00007382
05:57:13|0.00007382
05:57:14|0.00007382
05:57:16|0.00007382
05:57:16|0.00007382
05:57:17|0.00007382
05:57:18|0.00007382
05:57:19|0.00007382
05:57:21|0.00007382
05:57:22|0.00007382
05:57:22|0.00007382
05:57:24|0.00007382
05:57:25|0.00007382
05:57:26|0.00007382
05:57:26|0.00007382
05:57:27|0.00007382
05:57:28|0.00007382
05:57:30|0.00007382
05:57:30|0.00007382
05:57:31|0.00007382
05:57:33|0.00007382
05:57:33|0.00007375
05:57:34|0.00007375
05:57:36|0.00007375
05:57:37|0.00007375
05:57:37|0.00007375
05:57:38|0.00007375
05:57:39|0.00007375
05:57:41|0.00007375
05:57:41|0.00007375
05:57:43|0.00007375
05:57:44|0.00007375
05:57:45|0.00007375
05:57:47|0.00007382
05:57:47|0.00007382
05:57:49|0.00007382
05:57:49|0.00007382
05:57:51|0.00007382
05:57:52|0.00007382
05:57:53|0.00007381
05:57:53|0.00007381
05:57:54|0.00007382
05:57:55|0.00007386
05:57:57|0.00007386
05:57:58|0.00007386
05:57:59|0.00007386
05:58:00|0.00007386
05:58:01|0.00007382
05:58:02|0.00007382
05:58:03|0.00007382
05:58:04|0.00007382
05:58:05|0.00007382
05:58:06|0.00007382
05:58:07|0.00007382
05:58:08|0.00007382
05:58:09|0.00007382
05:58:10|0.00007382
05:58:11|0.00007382
05:58:12|0.00007379
05:58:13|0.00007379
05:58:14|0.00007382
05:58:15|0.00007382
05:58:16|0.00007382
05:58:17|0.00007382
05:58:18|0.00007382
05:58:19|0.00007382
05:58:20|0.00007382
05:58:21|0.00007382
05:58:22|0.00007382
05:58:23|0.00007382
05:58:24|0.00007382
05:58:25|0.00007382
05:58:26|0.00007382
05:58:27|0.00007382
05:58:28|0.00007382
05:58:29|0.00007382
05:58:30|0.00007382
05:58:31|0.00007382
05:58:32|0.00007382
05:58:34|0.00007382
05:58:34|0.00007385
05:58:35|0.00007386
05:58:36|0.00007386
05:58:37|0.00007386
05:58:38|0.00007386
05:58:39|0.00007386
05:58:40|0.00007386
05:58:41|0.00007386
05:58:42|0.00007386
05:58:43|0.00007386
05:58:44|0.00007382
05:58:46|0.00007382
05:58:47|0.00007382
05:58:48|0.00007382
05:58:49|0.00007382
05:58:50|0.00007382
05:58:51|0.00007382
05:58:52|0.00007382
05:58:53|0.00007382
05:58:53|0.00007382
05:58:55|0.00007375
05:58:56|0.00007375
05:58:57|0.00007375
05:58:59|0.00007375
05:58:59|0.00007375
05:59:01|0.00007375
05:59:01|0.00007375
05:59:02|0.00007375
05:59:04|0.00007375
05:59:04|0.00007375
05:59:05|0.00007375
05:59:06|0.00007375
05:59:08|0.00007382
05:59:09|0.00007382
05:59:10|0.00007382
05:59:11|0.00007382
05:59:12|0.00007382
05:59:13|0.00007376
05:59:14|0.00007376
05:59:14|0.00007376
05:59:16|0.00007376
05:59:17|0.00007376
05:59:18|0.00007376
05:59:19|0.00007376
05:59:20|0.00007376
05:59:21|0.00007376
05:59:22|0.00007376
05:59:22|0.00007376
05:59:24|0.00007376
05:59:25|0.00007376
05:59:26|0.00007376
05:59:27|0.00007376
05:59:28|0.00007376
05:59:29|0.00007376
05:59:30|0.00007376
05:59:31|0.00007376
05:59:31|0.00007376
05:59:33|0.00007384
05:59:34|0.00007384
05:59:35|0.00007384
05:59:36|0.00007384
05:59:36|0.00007384
05:59:38|0.00007384
05:59:39|0.00007384
05:59:40|0.00007384
05:59:40|0.00007384
05:59:42|0.00007375
05:59:43|0.00007375
05:59:44|0.00007375
05:59:45|0.00007375
05:59:46|0.00007375
05:59:48|0.00007375
05:59:49|0.00007375
05:59:50|0.00007375
05:59:51|0.00007375
05:59:52|0.00007375
05:59:53|0.00007377
05:59:54|0.00007377
05:59:55|0.00007377
05:59:56|0.00007377
05:59:57|0.00007384
05:59:58|0.00007384
05:59:59|0.00007384
06:00:00|0.00007384
06:00:01|0.00007384
06:00:02|0.00007377
06:00:03|0.00007377
06:00:05|0.00007385
06:00:05|0.00007385
06:00:06|0.00007381
06:00:07|0.00007381
06:00:08|0.00007385
06:00:09|0.00007385
06:00:10|0.00007385
06:00:11|0.00007385
06:00:12|0.00007385
06:00:13|0.00007385
06:00:14|0.0000739
06:00:15|0.00007385
06:00:16|0.00007376
06:00:17|0.00007376
06:00:18|0.00007376
06:00:19|0.00007376
06:00:20|0.00007376
06:00:21|0.00007376
06:00:22|0.00007376
06:00:23|0.00007385
06:00:24|0.00007385
06:00:25|0.00007385
06:00:26|0.00007385
06:00:27|0.00007385
06:00:28|0.00007385
06:00:29|0.00007385
06:00:30|0.00007385
06:00:31|0.00007385
06:00:32|0.00007385
06:00:33|0.00007385
06:00:34|0.00007385
06:00:35|0.00007385
06:00:36|0.00007385
06:00:37|0.00007385
06:00:38|0.00007385
06:00:39|0.00007385
06:00:40|0.00007385
06:00:41|0.00007385
06:00:42|0.00007385
06:00:43|0.00007385
06:00:44|0.00007385
06:00:46|0.00007385
06:00:47|0.00007385
06:00:48|0.00007385
06:00:49|0.00007385
06:00:51|0.00007385
06:00:51|0.00007385
06:00:53|0.00007385
06:00:54|0.00007385
06:00:55|0.00007385
06:00:55|0.00007385
06:00:57|0.00007385
06:00:58|0.00007385
06:00:59|0.00007385
06:01:00|0.00007385
06:01:02|0.00007385
06:01:02|0.00007385
06:01:03|0.00007385
06:01:04|0.00007385
06:01:05|0.00007385
06:01:06|0.00007385
06:01:07|0.00007385
06:01:08|0.00007385
06:01:09|0.00007385
06:01:10|0.00007385
06:01:11|0.00007385
06:01:12|0.00007385
06:01:13|0.00007385
06:01:14|0.00007385
06:01:15|0.00007385
06:01:16|0.00007385
06:01:17|0.00007385
06:01:18|0.00007385
06:01:19|0.00007385
06:01:20|0.00007385
06:01:21|0.00007385
06:01:22|0.00007385
06:01:23|0.00007385
06:01:24|0.00007385
06:01:25|0.00007385
06:01:26|0.00007385
06:01:27|0.00007385
06:01:28|0.00007385
06:01:29|0.00007385
06:01:30|0.00007385
06:01:31|0.00007385
06:01:32|0.00007385
06:01:33|0.00007385
06:01:34|0.00007385
06:01:35|0.00007385
06:01:36|0.00007385
06:01:37|0.00007385
06:01:38|0.00007385
06:01:39|0.00007385
06:01:40|0.00007385
06:01:41|0.00007385
06:01:42|0.00007385
06:01:43|0.00007385
06:01:44|0.00007385
06:01:46|0.00007385
06:01:47|0.00007385
06:01:48|0.00007385
06:01:50|0.00007384
06:01:50|0.00007384
06:01:51|0.00007384
06:01:52|0.00007384
06:01:53|0.00007384
06:01:54|0.00007384
06:01:55|0.00007383
06:01:57|0.00007383
06:01:57|0.00007383
06:01:59|0.00007383
06:02:00|0.00007387
06:02:00|0.00007387
06:02:02|0.00007387
06:02:02|0.00007387
06:02:03|0.00007387
06:02:04|0.00007387
06:02:05|0.0000738
06:02:07|0.0000738
06:02:08|0.0000738
06:02:09|0.0000738
06:02:10|0.0000738
06:02:10|0.0000738
06:02:12|0.0000738
06:02:13|0.0000738
06:02:14|0.0000738
06:02:14|0.0000738
06:02:15|0.0000738
06:02:17|0.0000738
06:02:18|0.0000738
06:02:19|0.0000738
06:02:20|0.00007376
06:02:21|0.00007376
06:02:22|0.00007376
06:02:22|0.00007376
06:02:23|0.00007376
06:02:25|0.0000738
06:02:25|0.0000738
06:02:26|0.00007371
06:02:28|0.00007371
06:02:29|0.00007371
06:02:29|0.00007376
06:02:31|0.00007376
06:02:31|0.00007376
06:02:32|0.00007376
06:02:34|0.00007376
06:02:35|0.00007376
06:02:36|0.00007376
06:02:37|0.00007376
06:02:38|0.00007376
06:02:39|0.00007371
06:02:40|0.00007371
06:02:40|0.00007371
06:02:42|0.00007371
06:02:42|0.00007371
06:02:44|0.00007368
06:02:44|0.00007368
06:02:46|0.00007368
06:02:47|0.00007368
06:02:48|0.00007368
06:02:50|0.00007368
06:02:50|0.00007368
06:02:51|0.00007368
06:02:52|0.00007368
06:02:53|0.00007368
06:02:54|0.00007368
06:02:55|0.00007368
06:02:56|0.00007368
06:02:58|0.00007368
06:02:59|0.00007368
06:02:59|0.00007368
06:03:00|0.00007368
06:03:02|0.00007368
06:03:03|0.00007368
06:03:04|0.00007368
06:03:04|0.00007368
06:03:06|0.00007368
06:03:06|0.00007368
06:03:08|0.00007368
06:03:08|0.00007368
06:03:10|0.00007368
06:03:11|0.00007368
06:03:12|0.00007368
06:03:12|0.00007368
06:03:14|0.00007368
06:03:15|0.00007368
06:03:15|0.00007368
06:03:16|0.00007368
06:03:18|0.00007368
06:03:19|0.00007368
06:03:20|0.00007368
06:03:20|0.00007368
06:03:22|0.00007368
06:03:23|0.00007368
06:03:24|0.00007368
06:03:24|0.00007368
06:03:26|0.00007368
06:03:27|0.00007368
06:03:27|0.00007368
06:03:28|0.00007368
06:03:30|0.00007368
06:03:31|0.00007368
06:03:31|0.00007368
06:03:33|0.00007368
06:03:33|0.00007368
06:03:35|0.00007368
06:03:35|0.00007368
06:03:37|0.00007368
06:03:37|0.00007368
06:03:38|0.00007368
06:03:40|0.00007368
06:03:41|0.00007368
06:03:42|0.00007368
06:03:42|0.00007378
06:03:43|0.00007378
06:03:44|0.00007376
06:03:45|0.00007368
06:03:47|0.00007368
06:03:49|0.00007368
06:03:49|0.00007368
06:03:50|0.00007368
06:03:52|0.00007368
06:03:52|0.00007368
06:03:53|0.00007368
06:03:55|0.00007368
06:03:55|0.00007368
06:03:56|0.00007368
06:03:57|0.00007368
06:03:58|0.00007368
06:03:59|0.00007368
06:04:00|0.00007368
06:04:01|0.00007368
06:04:02|0.00007368
06:04:03|0.00007368
06:04:04|0.00007368
06:04:06|0.00007368
06:04:07|0.00007368
06:04:08|0.00007368
06:04:09|0.00007368
06:04:10|0.00007368
06:04:10|0.00007368
06:04:12|0.00007368
06:04:13|0.00007368
06:04:14|0.00007368
06:04:15|0.00007368
06:04:16|0.00007368
06:04:17|0.00007368
06:04:18|0.00007368
06:04:19|0.00007368
06:04:19|0.00007368
06:04:21|0.00007368
06:04:22|0.00007368
06:04:23|0.00007368
06:04:23|0.00007368
06:04:25|0.00007368
06:04:26|0.00007374
06:04:27|0.00007374
06:04:28|0.00007374
06:04:29|0.00007374
06:04:30|0.00007374
06:04:31|0.00007368
06:04:32|0.00007368
06:04:33|0.00007368
06:04:34|0.00007368
06:04:35|0.00007368
06:04:35|0.00007368
06:04:37|0.00007368
06:04:37|0.00007368
06:04:39|0.00007368
06:04:40|0.00007368
06:04:41|0.00007368
06:04:42|0.00007368
06:04:42|0.00007368
06:04:44|0.00007368
06:04:45|0.00007368
06:04:45|0.00007368
06:04:47|0.00007368
06:04:49|0.00007368
06:04:49|0.00007368
06:04:51|0.00007368
06:04:51|0.00007368
06:04:53|0.00007368
06:04:54|0.00007368
06:04:56|0.00007368
06:04:56|0.00007368
06:04:57|0.00007367
06:04:58|0.00007367
06:04:59|0.00007367
06:05:00|0.00007367
06:05:01|0.00007367
06:05:02|0.00007367
06:05:03|0.00007367
06:05:04|0.00007367
06:05:05|0.00007367
06:05:06|0.00007367
06:05:07|0.00007367
06:05:09|0.00007367
06:05:10|0.00007367
06:05:10|0.00007367
06:05:12|0.00007366
06:05:13|0.00007364
06:05:14|0.00007365
06:05:15|0.00007362
06:05:16|0.00007362
06:05:17|0.00007362
06:05:18|0.00007366
06:05:19|0.00007366
06:05:20|0.00007366
06:05:21|0.00007366
06:05:22|0.00007366
06:05:23|0.00007366
06:05:24|0.00007365
06:05:25|0.0000736
06:05:26|0.0000736
06:05:27|0.0000736
06:05:28|0.0000736
06:05:29|0.00007358
06:05:30|0.0000736
06:05:31|0.0000736
06:05:32|0.0000736
06:05:33|0.0000736
06:05:34|0.0000736
06:05:35|0.0000736
06:05:36|0.0000736
06:05:37|0.0000736
06:05:38|0.0000736
06:05:39|0.0000736
06:05:40|0.0000736
06:05:41|0.0000736
06:05:43|0.0000736
06:05:43|0.0000736
06:05:44|0.0000736
06:05:45|0.0000736
06:05:46|0.0000736
06:05:48|0.0000736
06:05:49|0.0000736
06:05:49|0.0000736
06:05:51|0.0000736
06:05:52|0.0000736
06:05:53|0.00007351
06:05:54|0.00007351
06:05:55|0.00007351
06:05:56|0.00007351
06:05:57|0.00007351
06:05:58|0.00007351
06:05:59|0.00007351
06:06:00|0.00007351
06:06:01|0.00007351
06:06:02|0.00007351
06:06:03|0.00007351
06:06:04|0.00007351
06:06:05|0.00007351
06:06:06|0.00007351
06:06:07|0.0000735
06:06:08|0.00007351
06:06:09|0.00007351
06:06:10|0.00007351
06:06:11|0.00007351
06:06:12|0.00007351
06:06:13|0.00007351
06:06:14|0.00007351
06:06:15|0.00007351
06:06:16|0.00007351
06:06:17|0.00007351
06:06:18|0.00007351
06:06:19|0.00007351
06:06:20|0.00007338
06:06:21|0.00007338
06:06:22|0.00007338
06:06:23|0.00007338
06:06:24|0.00007338
06:06:25|0.00007338
06:06:26|0.00007338
06:06:27|0.00007338
06:06:28|0.00007338
06:06:29|0.00007338
06:06:30|0.00007338
06:06:31|0.00007338
06:06:32|0.00007338
06:06:33|0.00007338
06:06:34|0.00007338
06:06:35|0.00007338
06:06:36|0.00007338
06:06:37|0.00007338
06:06:38|0.00007338
06:06:39|0.00007338
06:06:40|0.00007338
06:06:41|0.00007338
06:06:42|0.00007341
06:06:43|0.00007341
06:06:45|0.00007346
06:06:45|0.00007346
06:06:46|0.00007346
06:06:47|0.00007346
06:06:48|0.00007346
06:06:50|0.00007339
06:06:51|0.00007339
06:06:52|0.00007339
06:06:53|0.00007339
06:06:54|0.00007339
06:06:55|0.00007339
06:06:56|0.00007339
06:06:57|0.00007339
06:06:58|0.00007339
06:06:59|0.00007339
06:07:00|0.00007339
06:07:01|0.00007339
06:07:02|0.00007339
06:07:03|0.00007339
06:07:04|0.00007339
06:07:05|0.00007339
06:07:06|0.00007339
06:07:07|0.00007339
06:07:08|0.00007339
06:07:09|0.00007341
06:07:10|0.00007341
06:07:11|0.0000734
06:07:12|0.0000734
06:07:14|0.0000734
06:07:15|0.0000734
06:07:15|0.0000734
06:07:17|0.0000734
06:07:17|0.0000734
06:07:18|0.0000734
06:07:19|0.0000734
06:07:20|0.0000734
06:07:21|0.0000734
06:07:23|0.0000734
06:07:24|0.0000734
06:07:25|0.0000734
06:07:25|0.0000734
06:07:27|0.00007336
06:07:28|0.00007336
06:07:29|0.00007335
06:07:30|0.00007331
06:07:31|0.00007331
06:07:32|0.00007331
06:07:32|0.0000733
06:07:33|0.0000733
06:07:34|0.00007327
06:07:36|0.00007327
06:07:37|0.00007327
06:07:38|0.00007327
06:07:38|0.00007327
06:07:40|0.00007327
06:07:41|0.00007327
06:07:41|0.00007327
06:07:43|0.00007327
06:07:44|0.00007327
06:07:45|0.00007327
06:07:46|0.00007327
06:07:47|0.00007327
06:07:48|0.00007326
06:07:49|0.00007326
06:07:51|0.00007326
06:07:51|0.00007326
06:07:53|0.00007326
06:07:53|0.00007326
06:07:55|0.00007326
06:07:56|0.00007326
06:07:57|0.00007315
06:07:58|0.00007315
06:07:59|0.00007315
06:07:59|0.00007315
06:08:01|0.00007315
06:08:01|0.00007315
06:08:03|0.00007325
06:08:04|0.00007325
06:08:04|0.00007327
06:08:06|0.00007328
06:08:07|0.00007328
06:08:08|0.00007328
06:08:09|0.00007328
06:08:10|0.00007328
06:08:10|0.00007328
06:08:12|0.00007328
06:08:13|0.00007328
06:08:14|0.00007328
06:08:15|0.00007328
06:08:15|0.00007326
06:08:17|0.00007326
06:08:18|0.00007326
06:08:19|0.00007326
06:08:20|0.00007326
06:08:21|0.00007326
06:08:21|0.00007326
06:08:23|0.00007326
06:08:24|0.00007326
06:08:25|0.00007326
06:08:26|0.00007326
06:08:27|0.00007326
06:08:28|0.00007326
06:08:29|0.00007325
06:08:30|0.00007325
06:08:30|0.00007325
06:08:32|0.00007325
06:08:32|0.00007325
06:08:34|0.00007325
06:08:35|0.00007325
06:08:36|0.00007325
06:08:36|0.00007325
06:08:37|0.00007325
06:08:39|0.00007325
06:08:39|0.00007325
06:08:41|0.00007325
06:08:42|0.00007325
06:08:43|0.00007325
06:08:44|0.00007325
06:08:45|0.00007325
06:08:46|0.00007325
06:08:47|0.00007325
06:08:48|0.00007325
06:08:48|0.00007325
06:08:49|0.00007325
06:08:51|0.00007325
06:08:53|0.00007325
06:08:54|0.00007325
06:08:55|0.00007325
06:08:56|0.00007325
06:08:57|0.00007325
06:08:58|0.00007325
06:08:59|0.00007325
06:08:59|0.00007325
06:09:01|0.0000733
06:09:02|0.0000733
06:09:03|0.0000733
06:09:04|0.0000733
06:09:05|0.0000733
06:09:06|0.0000733
06:09:07|0.0000733
06:09:08|0.0000733
06:09:09|0.00007328
06:09:10|0.00007328
06:09:11|0.00007328
06:09:11|0.00007328
06:09:13|0.00007328
06:09:14|0.00007328
06:09:15|0.00007328
06:09:15|0.00007328
06:09:17|0.00007328
06:09:18|0.00007328
06:09:19|0.00007328
06:09:20|0.00007328
06:09:21|0.00007328
06:09:21|0.00007341
06:09:23|0.00007333
06:09:24|0.00007333
06:09:25|0.00007332
06:09:26|0.00007332
06:09:27|0.00007332
06:09:28|0.00007332
06:09:29|0.00007332
06:09:29|0.00007332
06:09:31|0.00007333
06:09:31|0.00007333
06:09:33|0.00007344
06:09:34|0.00007344
06:09:34|0.00007344
06:09:36|0.00007344
06:09:37|0.00007344
06:09:37|0.00007344
06:09:38|0.00007344
06:09:40|0.00007344
06:09:41|0.00007344
06:09:42|0.00007344
06:09:43|0.00007344
06:09:44|0.00007344
06:09:44|0.00007344
06:09:46|0.00007344
06:09:46|0.00007344
06:09:47|0.00007344
06:09:48|0.00007344
06:09:50|0.00007344
06:09:51|0.00007344
06:09:53|0.00007344
06:09:54|0.00007344
06:09:55|0.00007344
06:09:56|0.00007344
06:09:57|0.00007351
06:09:58|0.00007351
06:09:58|0.00007351
06:10:00|0.00007351
06:10:01|0.00007351
06:10:02|0.00007345
06:10:03|0.00007345
06:10:04|0.00007345
06:10:05|0.00007345
06:10:06|0.00007345
06:10:07|0.00007345
06:10:07|0.00007345
06:10:09|0.00007345
06:10:10|0.00007345
06:10:11|0.00007344
06:10:12|0.00007344
06:10:13|0.00007344
06:10:13|0.00007344
06:10:15|0.00007344
06:10:15|0.00007344
06:10:17|0.00007353
06:10:18|0.00007353
06:10:19|0.00007353
06:10:20|0.00007353
06:10:21|0.00007353
06:10:22|0.00007353
06:10:23|0.00007353
06:10:24|0.00007353
06:10:25|0.00007353
06:10:26|0.00007353
06:10:27|0.00007353
06:10:28|0.00007353
06:10:29|0.00007353
06:10:30|0.00007353
06:10:31|0.00007347
06:10:32|0.00007347
06:10:33|0.00007347
06:10:34|0.00007353
06:10:35|0.00007353
06:10:36|0.00007351
06:10:37|0.00007351
06:10:38|0.00007344
06:10:39|0.00007344
06:10:40|0.00007344
06:10:41|0.00007344
06:10:42|0.00007344
06:10:43|0.00007344
06:10:44|0.00007344
06:10:45|0.00007344
06:10:46|0.00007344
06:10:47|0.00007344
06:10:48|0.00007344
06:10:49|0.00007344
06:10:50|0.00007344
06:10:51|0.00007344
06:10:53|0.00007343
06:10:54|0.00007343
06:10:55|0.00007343
06:10:56|0.00007343
06:10:57|0.00007343
06:10:59|0.00007343
06:10:59|0.00007343
06:11:00|0.00007343
06:11:01|0.00007343
06:11:02|0.00007343
06:11:03|0.00007343
06:11:05|0.00007343
06:11:06|0.00007343
06:11:06|0.00007343
06:11:08|0.00007343
06:11:08|0.00007343
06:11:10|0.00007343
06:11:11|0.00007343
06:11:11|0.00007343
06:11:12|0.00007343
06:11:14|0.00007343
06:11:15|0.00007343
06:11:15|0.00007344
06:11:17|0.00007344
06:11:17|0.00007344
06:11:18|0.00007344
06:11:19|0.00007344
06:11:20|0.0000734
06:11:21|0.0000734
06:11:22|0.0000734
06:11:24|0.00007343
06:11:24|0.00007343
06:11:26|0.00007344
06:11:27|0.00007344
06:11:28|0.00007344
06:11:29|0.00007344
06:11:30|0.00007344
06:11:31|0.00007344
06:11:32|0.00007344
06:11:33|0.00007344
06:11:34|0.00007344
06:11:35|0.00007344
06:11:36|0.00007344
06:11:37|0.00007344
06:11:38|0.00007339
06:11:39|0.00007339
06:11:40|0.00007339
06:11:41|0.00007339
06:11:41|0.00007339
06:11:43|0.00007339
06:11:44|0.00007339
06:11:45|0.00007332
06:11:45|0.00007332
06:11:47|0.0000733
06:11:48|0.0000733
06:11:49|0.00007335
06:11:50|0.00007335
06:11:51|0.00007335
06:11:52|0.00007336
06:11:54|0.00007336
06:11:55|0.00007336
06:11:56|0.0000733
06:11:57|0.0000733
06:11:58|0.00007326
06:11:59|0.00007326
06:12:00|0.00007326
06:12:02|0.00007326
06:12:02|0.00007326
06:12:03|0.00007326
06:12:04|0.00007326
06:12:06|0.00007326
06:12:07|0.00007326
06:12:08|0.00007326
06:12:09|0.00007326
06:12:10|0.00007326
06:12:11|0.00007326
06:12:12|0.00007326
06:12:13|0.00007326
06:12:14|0.00007326
06:12:15|0.00007326
06:12:16|0.00007326
06:12:17|0.00007326
06:12:17|0.00007326
06:12:19|0.00007324
06:12:20|0.00007324
06:12:21|0.00007324
06:12:22|0.00007324
06:12:23|0.00007324
06:12:24|0.00007324
06:12:24|0.00007324
06:12:26|0.00007324
06:12:27|0.00007324
06:12:29|0.00007324
06:12:29|0.00007324
06:12:30|0.00007324
06:12:31|0.00007324
06:12:32|0.00007324
06:12:33|0.00007324
06:12:34|0.00007324
06:12:35|0.00007324
06:12:36|0.00007324
06:12:37|0.00007324
06:12:38|0.00007325
06:12:39|0.00007325
06:12:40|0.00007324
06:12:41|0.00007324
06:12:42|0.00007324
06:12:43|0.00007326
06:12:44|0.00007326
06:12:45|0.00007326
06:12:46|0.00007326
06:12:47|0.00007326
06:12:49|0.00007326
06:12:49|0.00007326
06:12:50|0.00007332
06:12:51|0.00007332
06:12:52|0.00007332
06:12:54|0.00007332
06:12:54|0.00007332
06:12:56|0.00007332
06:12:57|0.00007332
06:12:59|0.00007326
06:13:00|0.00007326
06:13:01|0.00007326
06:13:01|0.00007326
06:13:02|0.00007326
06:13:04|0.00007326
06:13:05|0.00007326
06:13:05|0.00007326
06:13:06|0.00007326
06:13:07|0.00007326
06:13:08|0.00007326
06:13:10|0.00007326
06:13:11|0.00007326
06:13:11|0.00007326
06:13:13|0.00007326
06:13:13|0.00007332
06:13:14|0.00007332
06:13:15|0.00007332
06:13:16|0.00007332
06:13:18|0.00007332
06:13:19|0.00007332
06:13:20|0.00007332
06:13:21|0.00007326
06:13:21|0.00007326
06:13:22|0.00007326
06:13:23|0.00007326
06:13:24|0.00007326
06:13:25|0.00007326
06:13:27|0.00007326
06:13:28|0.00007326
06:13:29|0.00007326
06:13:30|0.00007326
06:13:31|0.00007332
06:13:32|0.00007332
06:13:33|0.00007328
06:13:34|0.00007329
06:13:35|0.00007329
06:13:36|0.00007329
06:13:37|0.00007329
06:13:38|0.00007329
06:13:39|0.00007329
06:13:39|0.00007329
06:13:41|0.00007329
06:13:41|0.00007326
06:13:44|0.00007326
06:13:45|0.00007332
06:13:46|0.00007332
06:13:47|0.00007332
06:13:48|0.00007329
06:13:49|0.00007329
06:13:50|0.00007329
06:13:51|0.00007329
06:13:52|0.00007332
06:13:53|0.00007332
06:13:55|0.00007332
06:13:56|0.00007332
06:13:57|0.00007332
06:13:58|0.00007332
06:13:59|0.00007332
06:14:00|0.00007329
06:14:01|0.00007329
06:14:02|0.00007329
06:14:03|0.00007329
06:14:04|0.00007329
06:14:05|0.00007329
06:14:05|0.00007329
06:14:06|0.00007329
06:14:07|0.00007332
06:14:09|0.00007332
06:14:10|0.00007348
06:14:11|0.00007348
06:14:12|0.00007348
06:14:13|0.00007348
06:14:14|0.00007348
06:14:15|0.00007348
06:14:16|0.00007348
06:14:17|0.00007348
06:14:18|0.00007348
06:14:19|0.00007335
06:14:20|0.00007335
06:14:21|0.00007335
06:14:22|0.00007335
06:14:23|0.00007335
06:14:24|0.00007335
06:14:25|0.00007336
06:14:26|0.00007336
06:14:27|0.00007336
06:14:28|0.00007336
06:14:29|0.00007336
06:14:30|0.00007336
06:14:31|0.00007336
06:14:33|0.00007336
06:14:33|0.00007336
06:14:34|0.00007336
06:14:35|0.00007336
06:14:36|0.00007348
06:14:37|0.00007348
06:14:38|0.00007348
06:14:39|0.00007348
06:14:40|0.00007348
06:14:41|0.00007348
06:14:42|0.00007348
06:14:43|0.00007338
06:14:44|0.00007338
06:14:45|0.00007346
06:14:46|0.00007346
06:14:47|0.00007346
06:14:48|0.00007338
06:14:49|0.00007338
06:14:50|0.00007338
06:14:51|0.00007338
06:14:52|0.00007338
06:14:53|0.00007338
06:14:54|0.00007338
06:14:56|0.00007338
06:14:57|0.00007338
06:14:58|0.00007337
06:14:59|0.00007337
06:15:00|0.00007337
06:15:01|0.00007337
06:15:02|0.00007337
06:15:03|0.0000733
06:15:04|0.0000733
06:15:05|0.0000733
06:15:06|0.0000733
06:15:07|0.00007342
06:15:08|0.00007342
06:15:10|0.00007342
06:15:10|0.00007342
06:15:11|0.0000734
06:15:12|0.0000734
06:15:13|0.0000734
06:15:14|0.0000734
06:15:15|0.00007326
06:15:16|0.0000733
06:15:17|0.0000733
06:15:18|0.0000733
06:15:19|0.0000732
06:15:20|0.0000732
06:15:21|0.0000732
06:15:22|0.0000732
06:15:23|0.0000732
06:15:24|0.0000732
06:15:25|0.0000732
06:15:26|0.0000732
06:15:27|0.0000732
06:15:28|0.0000732
06:15:30|0.0000732
06:15:31|0.0000732
06:15:31|0.0000732
06:15:33|0.0000732
06:15:33|0.0000732
06:15:34|0.0000732
06:15:35|0.0000732
06:15:37|0.0000732
06:15:37|0.0000732
06:15:39|0.0000732
06:15:39|0.0000732
06:15:40|0.00007328
06:15:41|0.00007321
06:15:42|0.00007321
06:15:43|0.00007321
06:15:44|0.00007321
06:15:46|0.00007321
06:15:46|0.00007321
06:15:47|0.00007321
06:15:48|0.00007321
06:15:49|0.00007321
06:15:51|0.00007321
06:15:51|0.00007321
06:15:52|0.00007321
06:15:53|0.00007321
06:15:55|0.00007321
06:15:56|0.00007321
06:15:58|0.00007321
06:15:59|0.00007321
06:15:59|0.00007321
06:16:00|0.00007321
06:16:01|0.00007321
06:16:02|0.00007321
06:16:04|0.00007321
06:16:05|0.00007321
06:16:05|0.00007321
06:16:06|0.00007321
06:16:07|0.00007321
06:16:08|0.00007321
06:16:09|0.00007321
06:16:10|0.00007321
06:16:11|0.0000731
06:16:12|0.0000731
06:16:14|0.0000731
06:16:15|0.0000731
06:16:16|0.0000731
06:16:17|0.0000731
06:16:18|0.0000731
06:16:19|0.0000731
06:16:20|0.0000732
06:16:21|0.0000732
06:16:22|0.0000732
06:16:23|0.0000732
06:16:24|0.0000732
06:16:25|0.0000732
06:16:26|0.0000732
06:16:26|0.00007318
06:16:27|0.00007318
06:16:29|0.00007311
06:16:30|0.00007311
06:16:31|0.00007311
06:16:32|0.00007311
06:16:33|0.00007311
06:16:34|0.00007321
06:16:35|0.00007321
06:16:36|0.00007321
06:16:37|0.00007321
06:16:38|0.00007321
06:16:39|0.00007321
06:16:40|0.00007321
06:16:41|0.00007321
06:16:42|0.00007321
06:16:43|0.00007321
06:16:44|0.00007321
06:16:45|0.00007321
06:16:46|0.00007321
06:16:47|0.00007321
06:16:48|0.00007318
06:16:49|0.0000731
06:16:50|0.00007309
06:16:51|0.00007309
06:16:52|0.00007309
06:16:53|0.00007309
06:16:54|0.00007309
06:16:55|0.00007309
06:16:57|0.00007309
06:16:57|0.00007309
06:16:58|0.00007309
06:17:00|0.00007309
06:17:00|0.00007309
06:17:02|0.00007309
06:17:03|0.00007309
06:17:04|0.00007309
06:17:05|0.00007309
06:17:05|0.00007309
06:17:07|0.00007309
06:17:07|0.00007309
06:17:09|0.00007309
06:17:10|0.00007319
06:17:11|0.00007318
06:17:11|0.00007318
06:17:13|0.00007321
06:17:14|0.00007321
06:17:14|0.00007321
06:17:16|0.00007314
06:17:17|0.00007315
06:17:18|0.00007315
06:17:19|0.00007315
06:17:20|0.00007315
06:17:21|0.00007318
06:17:22|0.00007318
06:17:22|0.00007318
06:17:24|0.00007318
06:17:25|0.00007318
06:17:26|0.00007318
06:17:27|0.00007318
06:17:28|0.00007318
06:17:29|0.00007318
06:17:30|0.00007318
06:17:30|0.00007316
06:17:31|0.00007316
06:17:33|0.00007316
06:17:33|0.00007316
06:17:35|0.00007316
06:17:35|0.00007316
06:17:37|0.00007316
06:17:37|0.00007316
06:17:39|0.00007316
06:17:40|0.00007316
06:17:41|0.00007318
06:17:42|0.00007318
06:17:42|0.00007318
06:17:43|0.00007318
06:17:45|0.00007318
06:17:45|0.00007318
06:17:47|0.00007318
06:17:47|0.00007318
06:17:48|0.00007316
06:17:50|0.00007316
06:17:51|0.00007316
06:17:52|0.00007316
06:17:53|0.00007318
06:17:54|0.00007318
06:17:55|0.00007318
06:17:56|0.00007318
06:17:57|0.00007318
06:17:59|0.00007318
06:18:00|0.00007318
06:18:01|0.00007318
06:18:02|0.00007318
06:18:03|0.00007318
06:18:05|0.00007327
06:18:05|0.00007327
06:18:07|0.00007327
06:18:08|0.00007327
06:18:09|0.00007327
06:18:10|0.00007327
06:18:11|0.00007327
06:18:12|0.00007327
06:18:13|0.00007327
06:18:14|0.00007327
06:18:16|0.00007327
06:18:17|0.00007318
06:18:17|0.00007318
06:18:18|0.00007318
06:18:19|0.00007318
06:18:20|0.00007318
06:18:21|0.00007318
06:18:23|0.00007318
06:18:24|0.00007318
06:18:25|0.00007318
06:18:25|0.00007318
06:18:27|0.00007318
06:18:28|0.00007318
06:18:29|0.00007318
06:18:29|0.00007318
06:18:31|0.00007318
06:18:32|0.00007326
06:18:33|0.00007326
06:18:33|0.00007326
06:18:35|0.00007318
06:18:36|0.00007318
06:18:36|0.00007318
06:18:38|0.00007318
06:18:39|0.00007318
06:18:40|0.00007318
06:18:41|0.00007318
06:18:42|0.00007318
06:18:42|0.00007316
06:18:44|0.00007316
06:18:45|0.00007316
06:18:45|0.00007316
06:18:46|0.00007316
06:18:47|0.00007316
06:18:48|0.00007316
06:18:50|0.00007312
06:18:51|0.00007312
06:18:52|0.00007312
06:18:53|0.00007312
06:18:54|0.00007312
06:18:54|0.00007312
06:18:55|0.00007312
06:18:57|0.00007312
06:18:59|0.00007316
06:19:00|0.00007316
06:19:01|0.00007316
06:19:02|0.00007316
06:19:03|0.00007315
06:19:04|0.00007307
06:19:05|0.00007307
06:19:05|0.00007307
06:19:07|0.00007307
06:19:08|0.00007307
06:19:09|0.00007307
06:19:10|0.00007307
06:19:11|0.00007307
06:19:12|0.00007307
06:19:13|0.00007321
06:19:14|0.00007312
06:19:15|0.00007312
06:19:16|0.00007312
06:19:17|0.00007312
06:19:18|0.00007314
06:19:19|0.00007311
06:19:20|0.00007307
06:19:21|0.00007307
06:19:22|0.00007307
06:19:23|0.00007307
06:19:24|0.00007307
06:19:24|0.00007307
06:19:26|0.00007307
06:19:27|0.00007307
06:19:28|0.00007307
06:19:29|0.00007307
06:19:30|0.00007307
06:19:31|0.00007307
06:19:32|0.00007307
06:19:32|0.00007307
06:19:34|0.00007307
06:19:35|0.00007307
06:19:35|0.00007307
06:19:37|0.00007307
06:19:38|0.00007307
06:19:39|0.00007312
06:19:40|0.00007312
06:19:41|0.00007312
06:19:42|0.00007312
06:19:43|0.00007312
06:19:44|0.00007312
06:19:45|0.00007312
06:19:46|0.00007312
06:19:47|0.00007312
06:19:48|0.00007312
06:19:49|0.00007312
06:19:50|0.00007312
06:19:51|0.00007312
06:19:52|0.00007312
06:19:53|0.00007312
06:19:54|0.00007312
06:19:55|0.00007312
06:19:57|0.00007312
06:19:58|0.00007312
06:19:59|0.00007312
06:20:00|0.00007312
06:20:01|0.00007312
06:20:02|0.00007312
06:20:03|0.00007312
06:20:04|0.00007312
06:20:06|0.00007309
06:20:06|0.00007312
06:20:07|0.00007312
06:20:08|0.00007312
06:20:09|0.00007312
06:20:10|0.00007312
06:20:11|0.00007312
06:20:13|0.00007312
06:20:13|0.00007312
06:20:15|0.00007312
06:20:15|0.00007312
06:20:16|0.00007312
06:20:17|0.00007312
06:20:18|0.00007312
06:20:20|0.00007312
06:20:20|0.00007312
06:20:21|0.00007312
06:20:22|0.00007312
06:20:23|0.00007312
06:20:24|0.00007312
06:20:25|0.00007312
06:20:27|0.00007312
06:20:27|0.00007312
06:20:29|0.00007312
06:20:30|0.0000731
06:20:30|0.0000731
06:20:31|0.0000731
06:20:33|0.0000731
06:20:33|0.00007307
06:20:35|0.0000731
06:20:35|0.0000731
06:20:37|0.0000731
06:20:37|0.0000731
06:20:39|0.0000731
06:20:40|0.0000731
06:20:41|0.0000731
06:20:42|0.0000731
06:20:43|0.0000731
06:20:44|0.0000731
06:20:45|0.0000731
06:20:46|0.0000731
06:20:46|0.00007306
06:20:48|0.00007306
06:20:49|0.00007306
06:20:50|0.00007306
06:20:51|0.00007306
06:20:52|0.00007307
06:20:53|0.00007307
06:20:54|0.00007307
06:20:55|0.00007307
06:20:55|0.00007307
06:20:57|0.00007307
06:20:59|0.00007307
06:20:59|0.00007304
06:21:00|0.00007304
06:21:01|0.00007304
06:21:02|0.00007304
06:21:03|0.00007304
06:21:05|0.00007304
06:21:05|0.00007304
06:21:06|0.00007304
06:21:08|0.00007306
06:21:09|0.00007303
06:21:10|0.00007307
06:21:11|0.00007307
06:21:12|0.00007307
06:21:13|0.00007307
06:21:14|0.00007307
06:21:15|0.0000731
06:21:16|0.0000731
06:21:17|0.0000731
06:21:18|0.0000731
06:21:19|0.0000731
06:21:20|0.0000731
06:21:21|0.0000731
06:21:22|0.0000731
06:21:23|0.0000731
06:21:24|0.0000731
06:21:26|0.0000731
06:21:26|0.0000731
06:21:27|0.0000731
06:21:28|0.0000731
06:21:29|0.00007307
06:21:31|0.00007307
06:21:31|0.00007307
06:21:33|0.00007307
06:21:33|0.00007307
06:21:35|0.00007307
06:21:35|0.0000731
06:21:37|0.0000731
06:21:37|0.0000731
06:21:38|0.0000731
06:21:40|0.0000731
06:21:40|0.0000731
06:21:41|0.0000731
06:21:42|0.0000731
06:21:43|0.0000731
06:21:44|0.0000731
06:21:45|0.0000731
06:21:46|0.0000731
06:21:47|0.00007312
06:21:48|0.00007312
06:21:50|0.00007312
06:21:51|0.00007312
06:21:51|0.00007312
06:21:52|0.00007312
06:21:54|0.00007309
06:21:54|0.00007309
06:21:55|0.00007309
06:21:56|0.00007309
06:21:58|0.00007309
06:21:59|0.00007309
06:22:00|0.00007309
06:22:01|0.00007309
06:22:02|0.00007312
06:22:03|0.00007312
06:22:04|0.00007301
06:22:05|0.00007301
06:22:06|0.00007301
06:22:07|0.00007301
06:22:08|0.00007301
06:22:09|0.00007301
06:22:10|0.0000731
06:22:11|0.0000731
06:22:12|0.0000731
06:22:13|0.0000731
06:22:14|0.0000731
06:22:15|0.0000731
06:22:16|0.0000731
06:22:17|0.0000731
06:22:18|0.00007306
06:22:19|0.00007309
06:22:20|0.00007309
06:22:21|0.00007309
06:22:22|0.00007309
06:22:23|0.00007309
06:22:24|0.00007309
06:22:25|0.00007309
06:22:27|0.00007309
06:22:27|0.00007309
06:22:28|0.00007309
06:22:29|0.00007309
06:22:30|0.00007309
06:22:31|0.00007309
06:22:32|0.00007309
06:22:33|0.00007309
06:22:34|0.00007309
06:22:35|0.00007309
06:22:36|0.00007309
06:22:37|0.00007309
06:22:38|0.00007309
06:22:39|0.00007309
06:22:40|0.00007309
06:22:41|0.00007309
06:22:42|0.00007309
06:22:43|0.00007309
06:22:44|0.00007307
06:22:45|0.00007307
06:22:46|0.00007307
06:22:47|0.00007307
06:22:48|0.00007307
06:22:49|0.00007307
06:22:50|0.00007307
06:22:51|0.00007307
06:22:52|0.00007309
06:22:53|0.00007309
06:22:54|0.00007309
06:22:55|0.00007309
06:22:56|0.00007309
06:22:58|0.00007309
06:22:59|0.00007309
06:23:00|0.00007302
06:23:01|0.00007302
06:23:02|0.00007302
06:23:04|0.0000731
06:23:04|0.00007307
06:23:05|0.00007307
06:23:06|0.00007307
06:23:07|0.00007307
06:23:08|0.000073
06:23:09|0.000073
06:23:10|0.000073
06:23:11|0.00007305
06:23:12|0.00007305
06:23:13|0.00007307
06:23:14|0.00007307
06:23:15|0.00007307
06:23:16|0.00007307
06:23:17|0.00007307
06:23:18|0.00007307
06:23:19|0.00007307
06:23:20|0.00007307
06:23:21|0.00007307
06:23:22|0.00007307
06:23:23|0.00007307
06:23:24|0.00007307
06:23:25|0.00007307
06:23:26|0.00007307
06:23:27|0.00007307
06:23:28|0.00007307
06:23:29|0.00007307
06:23:30|0.000073
06:23:31|0.000073
06:23:32|0.000073
06:23:33|0.000073
06:23:34|0.000073
06:23:35|0.000073
06:23:36|0.000073
06:23:37|0.00007305
06:23:38|0.00007305
06:23:39|0.00007305
06:23:40|0.00007305
06:23:41|0.00007305
06:23:42|0.00007305
06:23:43|0.00007305
06:23:44|0.00007305
06:23:45|0.00007305
06:23:46|0.00007305
06:23:47|0.00007305
06:23:48|0.000073
06:23:49|0.000073
06:23:50|0.000073
06:23:51|0.000073
06:23:52|0.000073
06:23:53|0.00007299
06:23:54|0.00007299
06:23:55|0.000073
06:23:56|0.00007304
06:23:57|0.00007304
06:23:59|0.00007304
06:24:00|0.00007304
06:24:01|0.00007304
06:24:02|0.00007304
06:24:03|0.00007304
06:24:04|0.00007304
06:24:05|0.00007304
06:24:06|0.00007304
06:24:07|0.00007304
06:24:08|0.00007304
06:24:09|0.00007304
06:24:10|0.00007304
06:24:11|0.00007304
06:24:12|0.00007304
06:24:13|0.00007304
06:24:14|0.00007304
06:24:15|0.00007304
06:24:16|0.00007304
06:24:17|0.00007301
06:24:18|0.00007301
06:24:19|0.00007301
06:24:20|0.00007301
06:24:21|0.00007301
06:24:22|0.00007301
06:24:23|0.00007301
06:24:24|0.00007301
06:24:25|0.00007303
06:24:26|0.00007303
06:24:27|0.00007301
06:24:28|0.00007301
06:24:29|0.00007301
06:24:30|0.00007301
06:24:31|0.00007301
06:24:32|0.00007301
06:24:33|0.00007301
06:24:34|0.00007301
06:24:35|0.00007301
06:24:36|0.00007301
06:24:37|0.00007301
06:24:38|0.00007301
06:24:39|0.00007301
06:24:40|0.00007301
06:24:41|0.00007301
06:24:42|0.00007301
06:24:43|0.00007301
06:24:44|0.00007301
06:24:45|0.00007301
06:24:46|0.00007301
06:24:47|0.00007301
06:24:48|0.00007305
06:24:49|0.00007305
06:24:50|0.00007305
06:24:51|0.00007305
06:24:52|0.00007305
06:24:53|0.00007302
06:24:54|0.00007302
06:24:55|0.00007302
06:24:56|0.00007301
06:24:57|0.00007299
06:24:58|0.00007299
06:24:59|0.00007299
06:25:01|0.000073
06:25:02|0.000073
06:25:03|0.000073
06:25:04|0.000073
06:25:05|0.000073
06:25:06|0.00007299
06:25:07|0.00007299
06:25:08|0.0000731
06:25:09|0.0000731
06:25:09|0.0000731
06:25:11|0.0000731
06:25:12|0.0000731
06:25:13|0.0000731
06:25:14|0.0000731
06:25:15|0.0000731
06:25:16|0.000073
06:25:16|0.000073
06:25:18|0.000073
06:25:18|0.000073
06:25:20|0.000073
06:25:20|0.000073
06:25:22|0.000073
06:25:23|0.000073
06:25:24|0.000073
06:25:25|0.000073
06:25:26|0.000073
06:25:27|0.000073
06:25:28|0.000073
06:25:29|0.000073
06:25:30|0.000073
06:25:31|0.000073
06:25:31|0.000073
06:25:33|0.000073
06:25:34|0.000073
06:25:34|0.000073
06:25:35|0.000073
06:25:37|0.000073
06:25:38|0.000073
06:25:39|0.00007302
06:25:40|0.00007302
06:25:41|0.00007302
06:25:41|0.00007302
06:25:43|0.00007302
06:25:44|0.00007302
06:25:44|0.00007302
06:25:46|0.00007302
06:25:47|0.00007302
06:25:47|0.00007302
06:25:49|0.00007302
06:25:50|0.000073
06:25:51|0.000073
06:25:52|0.000073
06:25:53|0.000073
06:25:54|0.000073
06:25:55|0.000073
06:25:56|0.000073
06:25:57|0.000073
06:25:58|0.000073
06:25:59|0.000073
06:26:00|0.000073
06:26:01|0.000073
06:26:02|0.000073
06:26:03|0.000073
06:26:05|0.000073
06:26:05|0.000073
06:26:06|0.000073
06:26:08|0.000073
06:26:08|0.000073
06:26:09|0.000073
06:26:10|0.000073
06:26:11|0.000073
06:26:13|0.000073
06:26:13|0.000073
06:26:14|0.00007298
06:26:15|0.00007298
06:26:16|0.00007297
06:26:18|0.00007297
06:26:18|0.00007297
06:26:19|0.00007297
06:26:20|0.00007297
06:26:21|0.00007298
06:26:22|0.00007298
06:26:24|0.00007298
06:26:24|0.00007298
06:26:26|0.00007298
06:26:27|0.00007298
06:26:27|0.00007298
06:26:29|0.00007298
06:26:29|0.00007298
06:26:30|0.00007297
06:26:31|0.00007297
06:26:33|0.00007297
06:26:34|0.00007297
06:26:35|0.00007297
06:26:36|0.00007297
06:26:37|0.00007297
06:26:38|0.00007297
06:26:39|0.00007297
06:26:40|0.00007298
06:26:41|0.00007298
06:26:42|0.00007298
06:26:43|0.00007298
06:26:44|0.00007291
06:26:45|0.00007291
06:26:46|0.00007291
06:26:47|0.00007291
06:26:48|0.00007291
06:26:49|0.00007291
06:26:50|0.00007297
06:26:51|0.00007297
06:26:52|0.00007292
06:26:53|0.00007292
06:26:54|0.00007297
06:26:55|0.00007297
06:26:56|0.00007297
06:26:57|0.00007297
06:26:58|0.00007297
06:26:59|0.00007298
06:27:00|0.00007298
06:27:02|0.00007298
06:27:03|0.00007298
06:27:04|0.00007298
06:27:05|0.00007298
06:27:07|0.00007298
06:27:07|0.00007298
06:27:08|0.00007298
06:27:10|0.00007307
06:27:11|0.00007307
06:27:12|0.0000731
06:27:12|0.00007298
06:27:14|0.00007298
06:27:15|0.00007298
06:27:16|0.00007307
06:27:16|0.00007298
06:27:18|0.00007298
06:27:18|0.00007298
06:27:20|0.00007298
06:27:21|0.00007298
06:27:22|0.00007298
06:27:22|0.00007298
06:27:24|0.00007298
06:27:25|0.00007298
06:27:26|0.00007302
06:27:26|0.00007302
06:27:27|0.00007302
06:27:29|0.00007301
06:27:29|0.00007301
06:27:30|0.00007301
06:27:31|0.00007301
06:27:32|0.00007301
06:27:33|0.00007302
06:27:35|0.00007302
06:27:36|0.00007302
06:27:36|0.00007302
06:27:38|0.00007302
06:27:39|0.00007302
06:27:39|0.00007302
06:27:41|0.00007296
06:27:42|0.00007296
06:27:42|0.00007296
06:27:44|0.00007296
06:27:45|0.00007296
06:27:46|0.00007296
06:27:47|0.00007296
06:27:47|0.00007296
06:27:49|0.00007296
06:27:50|0.00007296
06:27:51|0.00007296
06:27:51|0.00007291
06:27:53|0.00007291
06:27:54|0.00007291
06:27:55|0.00007291
06:27:55|0.00007296
06:27:56|0.00007296
06:27:58|0.00007296
06:27:59|0.00007291
06:28:00|0.00007291
06:28:01|0.00007297
06:28:03|0.00007297
06:28:03|0.00007297
06:28:04|0.00007297
06:28:05|0.00007297
06:28:06|0.00007297
06:28:07|0.00007297
06:28:09|0.00007296
06:28:10|0.00007296
06:28:11|0.00007298
06:28:11|0.00007298
06:28:13|0.00007298
06:28:14|0.00007298
06:28:15|0.00007298
06:28:15|0.00007298
06:28:17|0.00007298
06:28:17|0.00007298
06:28:18|0.00007298
06:28:20|0.00007298
06:28:21|0.00007298
06:28:22|0.00007291
06:28:22|0.00007301
06:28:24|0.00007301
06:28:25|0.00007301
06:28:26|0.00007301
06:28:27|0.00007301
06:28:28|0.00007301
06:28:28|0.00007292
06:28:30|0.00007292
06:28:31|0.00007292
06:28:32|0.00007292
06:28:33|0.00007292
06:28:34|0.00007292
06:28:35|0.00007292
06:28:36|0.00007292
06:28:37|0.00007292
06:28:38|0.00007292
06:28:39|0.00007292
06:28:40|0.00007292
06:28:41|0.0000729
06:28:42|0.0000729
06:28:43|0.0000729
06:28:44|0.0000729
06:28:44|0.0000729
06:28:46|0.0000729
06:28:46|0.00007281
06:28:48|0.00007281
06:28:49|0.00007281
06:28:49|0.00007281
06:28:50|0.0000729
06:28:52|0.0000729
06:28:52|0.0000729
06:28:53|0.0000729
06:28:55|0.0000729
06:28:55|0.0000729
06:28:57|0.0000729
06:28:57|0.0000729
06:28:59|0.0000729
06:29:00|0.0000729
06:29:01|0.0000729
06:29:02|0.00007287
06:29:03|0.00007287
06:29:05|0.00007287
06:29:05|0.00007287
06:29:06|0.00007287
06:29:07|0.00007287
06:29:08|0.00007287
06:29:09|0.00007285
06:29:10|0.00007285
06:29:11|0.00007285
06:29:12|0.00007285
06:29:14|0.00007285
06:29:15|0.00007285
06:29:16|0.00007285
06:29:17|0.00007285
06:29:17|0.00007285
06:29:18|0.00007285
06:29:20|0.0000728
06:29:21|0.0000728
06:29:22|0.0000728
06:29:23|0.00007278
06:29:24|0.00007274
06:29:25|0.00007274
06:29:26|0.00007274
06:29:27|0.00007274
06:29:28|0.00007263
06:29:29|0.00007263
06:29:30|0.00007263
06:29:31|0.00007263
06:29:32|0.00007257
06:29:33|0.00007257
06:29:34|0.00007257
06:29:35|0.00007257
06:29:36|0.00007257
06:29:37|0.00007257
06:29:38|0.00007257
06:29:39|0.00007257
06:29:40|0.00007257
06:29:41|0.00007257
06:29:42|0.00007257
06:29:43|0.00007257
06:29:44|0.00007257
06:29:45|0.00007263
06:29:46|0.00007257
06:29:47|0.00007257
06:29:48|0.00007257
06:29:49|0.00007263
06:29:50|0.00007263
06:29:51|0.00007257
06:29:52|0.00007257
06:29:53|0.00007256
06:29:54|0.00007263
06:29:55|0.00007263
06:29:56|0.00007263
06:29:57|0.00007263
06:29:58|0.00007263
06:29:59|0.00007263
06:30:00|0.00007275
06:30:01|0.00007275
06:30:02|0.00007275
06:30:03|0.00007275
06:30:04|0.00007275
06:30:05|0.00007275
06:30:06|0.00007275
06:30:07|0.00007275
06:30:09|0.00007275
06:30:10|0.00007275
06:30:10|0.00007274
06:30:11|0.00007273
06:30:12|0.00007273
06:30:13|0.00007273
06:30:15|0.00007276
06:30:16|0.00007276
06:30:17|0.00007276
06:30:17|0.00007276
06:30:18|0.00007273
06:30:19|0.00007274
06:30:21|0.00007274
06:30:22|0.00007274
06:30:22|0.00007274
06:30:24|0.00007275
06:30:25|0.00007275
06:30:25|0.00007274
06:30:27|0.00007275
06:30:27|0.00007275
06:30:28|0.00007275
06:30:29|0.00007275
06:30:31|0.00007275
06:30:32|0.00007272
06:30:32|0.00007272
06:30:33|0.00007272
06:30:34|0.00007272
06:30:35|0.00007272
06:30:36|0.00007272
06:30:37|0.00007272
06:30:38|0.00007272
06:30:39|0.00007272
06:30:40|0.00007272
06:30:41|0.00007272
06:30:42|0.00007272
06:30:43|0.00007272
06:30:44|0.00007272
06:30:46|0.00007272
06:30:46|0.00007272
06:30:47|0.00007272
06:30:48|0.00007272
06:30:49|0.00007272
06:30:50|0.00007275
06:30:51|0.00007275
06:30:52|0.00007274
06:30:53|0.00007274
06:30:54|0.00007273
06:30:55|0.00007274
06:30:56|0.00007274
06:30:57|0.00007271
06:30:58|0.00007271
06:31:00|0.00007271
06:31:01|0.00007271
06:31:02|0.00007271
06:31:02|0.00007271
06:31:03|0.00007273
06:31:04|0.00007273
06:31:06|0.00007273
06:31:06|0.00007273
06:31:08|0.00007275
06:31:09|0.00007275
06:31:11|0.00007275
06:31:11|0.00007275
06:31:12|0.00007275
06:31:13|0.00007275
06:31:14|0.00007275
06:31:15|0.00007275
06:31:16|0.00007285
06:31:17|0.00007286
06:31:18|0.00007286
06:31:19|0.00007286
06:31:20|0.00007286
06:31:21|0.0000729
06:31:22|0.0000729
06:31:23|0.00007292
06:31:24|0.00007292
06:31:25|0.00007292
06:31:26|0.00007292
06:31:27|0.00007292
06:31:28|0.00007292
06:31:29|0.00007292
06:31:30|0.00007292
06:31:31|0.00007292
06:31:32|0.00007292
06:31:33|0.00007292
06:31:34|0.00007292
06:31:35|0.00007293
06:31:36|0.00007293
06:31:37|0.00007293
06:31:38|0.00007293
06:31:39|0.00007293
06:31:40|0.00007293
06:31:41|0.00007293
06:31:42|0.00007293
06:31:43|0.00007293
06:31:44|0.00007293
06:31:45|0.00007293
06:31:46|0.00007293
06:31:47|0.00007293
06:31:48|0.00007293
06:31:49|0.00007293
06:31:51|0.00007293
06:31:52|0.00007293
06:31:53|0.00007293
06:31:53|0.00007293
06:31:54|0.00007293
06:31:55|0.00007293
06:31:56|0.00007292
06:31:57|0.00007292
06:31:58|0.00007292
06:31:59|0.00007292
06:32:00|0.00007293
06:32:02|0.00007293
06:32:02|0.00007293
06:32:03|0.00007293
06:32:04|0.00007293
06:32:05|0.00007293
06:32:07|0.00007293
06:32:07|0.00007293
06:32:08|0.00007293
06:32:10|0.00007293
06:32:11|0.00007293
06:32:11|0.00007293
06:32:13|0.00007293
06:32:14|0.00007293
06:32:14|0.00007293
06:32:15|0.00007293
06:32:17|0.00007293
06:32:17|0.00007293
06:32:18|0.00007293
06:32:19|0.00007293
06:32:20|0.00007293
06:32:21|0.00007293
06:32:22|0.00007293
06:32:24|0.00007293
06:32:25|0.00007293
06:32:26|0.00007293
06:32:26|0.00007293
06:32:27|0.00007293
06:32:28|0.00007293
06:32:29|0.00007293
06:32:30|0.00007299
06:32:32|0.00007299
06:32:32|0.00007299
06:32:34|0.00007299
06:32:35|0.00007299
06:32:36|0.00007299
06:32:36|0.00007299
06:32:37|0.00007299
06:32:39|0.00007299
06:32:39|0.00007299
06:32:40|0.00007299
06:32:41|0.00007299
06:32:43|0.000073
06:32:43|0.000073
06:32:44|0.000073
06:32:45|0.000073
06:32:46|0.000073
06:32:47|0.000073
06:32:48|0.000073
06:32:49|0.000073
06:32:50|0.000073
06:32:51|0.00007306
06:32:52|0.00007316
06:32:53|0.00007316
06:32:55|0.00007316
06:32:55|0.00007316
06:32:56|0.00007316
06:32:57|0.00007316
06:32:58|0.00007316
06:32:59|0.00007316
06:33:01|0.00007316
06:33:01|0.00007316
06:33:02|0.00007316
06:33:03|0.00007316
06:33:05|0.00007316
06:33:06|0.00007307
06:33:08|0.00007307
06:33:08|0.00007314
06:33:10|0.00007314
06:33:10|0.00007314
06:33:11|0.00007314
06:33:13|0.00007314
06:33:14|0.00007314
06:33:14|0.00007314
06:33:16|0.00007314
06:33:16|0.00007314
06:33:18|0.00007314
06:33:18|0.00007314
06:33:19|0.00007314
06:33:21|0.00007314
06:33:21|0.00007314
06:33:22|0.00007314
06:33:23|0.00007314
06:33:24|0.00007314
06:33:25|0.00007314
06:33:26|0.00007314
06:33:27|0.00007314
06:33:28|0.00007314
06:33:29|0.00007314
06:33:30|0.00007314
06:33:31|0.00007314
06:33:33|0.00007314
06:33:33|0.00007314
06:33:34|0.00007314
06:33:35|0.00007314
06:33:36|0.00007314
06:33:38|0.00007314
06:33:39|0.00007314
06:33:39|0.00007314
06:33:41|0.00007314
06:33:41|0.00007314
06:33:42|0.00007314
06:33:43|0.00007314
06:33:45|0.00007314
06:33:45|0.00007314
06:33:47|0.00007314
06:33:47|0.00007314
06:33:48|0.00007314
06:33:50|0.00007314
06:33:50|0.00007314
06:33:51|0.00007314
06:33:52|0.00007314
06:33:53|0.00007314
06:33:54|0.00007314
06:33:55|0.00007328
06:33:56|0.00007328
06:33:57|0.00007328
06:33:58|0.00007328
06:33:59|0.00007328
06:34:00|0.00007328
06:34:01|0.00007327
06:34:02|0.00007327
06:34:03|0.00007327
06:34:04|0.00007327
06:34:06|0.00007327
06:34:07|0.00007327
06:34:08|0.00007327
06:34:10|0.00007327
06:34:11|0.00007327
06:34:12|0.0000733
06:34:12|0.00007331
06:34:14|0.00007331
06:34:14|0.00007341
06:34:15|0.00007341
06:34:16|0.00007341
06:34:18|0.00007341
06:34:18|0.00007346
06:34:20|0.00007346
06:34:20|0.00007334
06:34:22|0.00007334
06:34:22|0.00007341
06:34:23|0.00007341
06:34:25|0.00007341
06:34:26|0.00007341
06:34:26|0.00007341
06:34:27|0.00007341
06:34:29|0.00007341
06:34:29|0.00007341
06:34:31|0.00007341
06:34:31|0.00007341
06:34:33|0.00007341
06:34:33|0.00007341
06:34:35|0.00007341
06:34:35|0.00007338
06:34:37|0.00007338
06:34:37|0.00007338
06:34:38|0.00007338
06:34:39|0.00007338
06:34:40|0.00007338
06:34:41|0.00007338
06:34:42|0.00007338
06:34:44|0.00007338
06:34:44|0.00007338
06:34:46|0.00007338
06:34:46|0.00007338
06:34:47|0.00007338
06:34:48|0.00007338
06:34:49|0.00007338
06:34:50|0.00007338
06:34:51|0.00007338
06:34:53|0.00007338
06:34:53|0.00007338
06:34:54|0.00007338
06:34:56|0.00007338
06:34:56|0.00007338
06:34:57|0.00007338
06:34:58|0.00007338
06:34:59|0.00007338
06:35:00|0.00007338
06:35:01|0.00007338
06:35:02|0.00007338
06:35:03|0.00007338
06:35:04|0.00007347
06:35:05|0.00007347
06:35:07|0.00007347
06:35:08|0.00007347
06:35:09|0.00007349
06:35:11|0.0000735
06:35:12|0.0000735
06:35:12|0.0000735
06:35:13|0.0000735
06:35:14|0.0000735
06:35:15|0.0000735
06:35:17|0.0000735
06:35:17|0.0000735
06:35:18|0.0000735
06:35:20|0.00007346
06:35:20|0.00007346
06:35:21|0.00007347
06:35:22|0.00007347
06:35:23|0.00007347
06:35:24|0.00007347
06:35:25|0.00007347
06:35:26|0.00007347
06:35:27|0.00007347
06:35:28|0.00007347
06:35:29|0.00007347
06:35:30|0.00007346
06:35:31|0.00007346
06:35:32|0.00007346
06:35:33|0.00007346
06:35:34|0.00007346
06:35:35|0.00007346
06:35:36|0.00007346
06:35:37|0.00007346
06:35:38|0.00007346
06:35:39|0.00007347
06:35:40|0.00007347
06:35:41|0.00007347
06:35:42|0.00007347
06:35:43|0.00007347
06:35:44|0.00007347
06:35:45|0.00007349
06:35:46|0.00007349
06:35:47|0.00007349
06:35:48|0.00007349
06:35:49|0.0000735
06:35:50|0.0000735
06:35:51|0.0000735
06:35:52|0.0000735
06:35:53|0.0000735
06:35:54|0.0000735
06:35:55|0.00007353
06:35:56|0.00007353
06:35:57|0.00007353
06:35:58|0.00007351
06:35:59|0.00007351
06:36:00|0.00007351
06:36:01|0.00007353
06:36:02|0.00007353
06:36:03|0.00007353
06:36:04|0.00007353
06:36:05|0.00007353
06:36:06|0.00007353
06:36:08|0.00007353
06:36:09|0.00007353
06:36:10|0.00007353
06:36:11|0.00007353
06:36:12|0.00007353
06:36:14|0.00007353
06:36:14|0.00007353
06:36:15|0.00007353
06:36:16|0.00007353
06:36:18|0.00007353
06:36:18|0.00007353
06:36:20|0.00007353
06:36:21|0.00007353
06:36:21|0.00007353
06:36:23|0.00007353
06:36:24|0.00007337
06:36:25|0.00007346
06:36:25|0.00007346
06:36:27|0.00007346
06:36:28|0.00007346
06:36:29|0.00007346
06:36:30|0.00007346
06:36:30|0.00007346
06:36:32|0.00007346
06:36:33|0.00007346
06:36:34|0.00007346
06:36:35|0.00007346
06:36:36|0.00007352
06:36:36|0.00007352
06:36:38|0.00007352
06:36:38|0.00007352
06:36:40|0.00007352
06:36:41|0.00007352
06:36:42|0.00007352
06:36:43|0.00007352
06:36:44|0.00007352
06:36:45|0.00007352
06:36:46|0.00007352
06:36:47|0.00007352
06:36:48|0.00007352
06:36:49|0.00007352
06:36:50|0.00007352
06:36:50|0.00007353
06:36:52|0.00007353
06:36:52|0.00007353
06:36:54|0.00007353
06:36:54|0.00007353
06:36:56|0.00007353
06:36:57|0.00007353
06:36:57|0.00007353
06:36:59|0.00007353
06:37:00|0.00007353
06:37:01|0.00007353
06:37:02|0.00007353
06:37:03|0.00007353
06:37:04|0.00007353
06:37:04|0.00007353
06:37:05|0.00007353
06:37:07|0.00007353
06:37:08|0.00007353
06:37:09|0.00007353
06:37:11|0.00007353
06:37:12|0.00007353
06:37:13|0.00007353
06:37:14|0.00007353
06:37:15|0.00007353
06:37:16|0.00007353
06:37:16|0.00007353
06:37:17|0.00007353
06:37:18|0.00007353
06:37:20|0.00007347
06:37:20|0.0000735
06:37:22|0.0000735
06:37:22|0.00007349
06:37:24|0.00007349
06:37:24|0.00007349
06:37:26|0.00007349
06:37:27|0.00007349
06:37:28|0.00007349
06:37:29|0.00007349
06:37:30|0.00007349
06:37:31|0.00007349
06:37:32|0.00007349
06:37:32|0.00007349
06:37:34|0.00007349
06:37:35|0.00007349
06:37:36|0.00007349
06:37:37|0.00007349
06:37:38|0.00007349
06:37:39|0.00007349
06:37:40|0.00007349
06:37:41|0.00007349
06:37:42|0.00007349
06:37:43|0.00007349
06:37:44|0.00007349
06:37:45|0.00007349
06:37:46|0.00007349
06:37:47|0.00007349
06:37:48|0.00007349
06:37:49|0.00007349
06:37:50|0.00007346
06:37:52|0.00007346
06:37:52|0.00007346
06:37:53|0.00007346
06:37:54|0.00007346
06:37:55|0.00007346
06:37:56|0.00007346
06:37:57|0.00007348
06:37:58|0.00007348
06:37:59|0.00007348
06:38:00|0.00007348
06:38:01|0.00007348
06:38:02|0.00007348
06:38:03|0.00007348
06:38:04|0.00007348
06:38:05|0.00007348
06:38:06|0.00007348
06:38:07|0.00007348
06:38:08|0.00007346
06:38:10|0.00007349
06:38:11|0.00007356
06:38:12|0.00007356
06:38:13|0.00007356
06:38:14|0.00007356
06:38:15|0.00007353
06:38:16|0.00007353
06:38:17|0.00007353
06:38:18|0.00007353
06:38:19|0.00007353
06:38:20|0.00007353
06:38:21|0.00007353
06:38:22|0.0000735
06:38:23|0.00007349
06:38:24|0.00007353
06:38:24|0.00007353
06:38:25|0.00007353
06:38:26|0.00007356
06:38:28|0.00007356
06:38:29|0.00007349
06:38:30|0.00007349
06:38:31|0.00007349
06:38:31|0.00007349
06:38:32|0.00007349
06:38:34|0.00007349
06:38:35|0.00007349
06:38:36|0.00007349
06:38:37|0.00007349
06:38:38|0.00007355
06:38:39|0.00007355
06:38:40|0.00007349
06:38:41|0.00007349
06:38:42|0.00007349
06:38:42|0.00007349
06:38:43|0.00007349
06:38:44|0.00007349
06:38:46|0.00007349
06:38:47|0.0000735
06:38:48|0.0000735
06:38:49|0.0000735
06:38:50|0.0000735
06:38:51|0.0000735
06:38:52|0.0000735
06:38:53|0.0000735
06:38:53|0.0000735
06:38:54|0.0000735
06:38:55|0.0000735
06:38:57|0.0000735
06:38:57|0.0000735
06:38:58|0.00007348
06:39:00|0.00007348
06:39:00|0.00007348
06:39:02|0.00007348
06:39:03|0.00007348
06:39:04|0.00007348
06:39:05|0.00007348
06:39:06|0.0000735
06:39:07|0.0000735
06:39:08|0.0000735
06:39:09|0.0000735
06:39:10|0.0000735
06:39:11|0.0000735
06:39:12|0.0000735
06:39:13|0.00007348
06:39:14|0.00007348
06:39:16|0.00007348
06:39:17|0.0000735
06:39:17|0.0000735
06:39:19|0.0000735
06:39:20|0.0000735
06:39:20|0.0000735
06:39:22|0.0000735
06:39:22|0.0000735
06:39:23|0.0000735
06:39:25|0.0000735
06:39:25|0.0000735
06:39:26|0.0000735
06:39:28|0.0000735
06:39:28|0.0000735
06:39:30|0.0000735
06:39:31|0.0000735
06:39:32|0.0000735
06:39:33|0.0000735
06:39:34|0.0000735
06:39:35|0.0000735
06:39:36|0.0000735
06:39:37|0.0000735
06:39:38|0.0000735
06:39:39|0.0000735
06:39:40|0.0000735
06:39:41|0.00007349
06:39:42|0.00007349
06:39:43|0.00007349
06:39:44|0.00007349
06:39:45|0.00007349
06:39:46|0.00007349
06:39:47|0.00007349
06:39:48|0.0000735
06:39:49|0.0000735
06:39:50|0.0000735
06:39:51|0.0000735
06:39:52|0.0000735
06:39:53|0.0000735
06:39:54|0.0000735
06:39:55|0.0000735
06:39:56|0.0000735
06:39:57|0.0000735
06:39:58|0.0000735
06:39:59|0.00007346
06:40:00|0.00007346
06:40:01|0.00007346
06:40:02|0.00007346
06:40:03|0.00007346
06:40:04|0.00007346
06:40:05|0.00007346
06:40:06|0.00007346
06:40:08|0.00007346
06:40:08|0.00007349
06:40:09|0.00007349
06:40:10|0.0000735
06:40:12|0.0000735
06:40:13|0.0000735
06:40:14|0.0000735
06:40:15|0.0000735
06:40:17|0.0000735
06:40:17|0.0000735
06:40:18|0.0000735
06:40:19|0.0000735
06:40:20|0.0000735
06:40:21|0.0000735
06:40:22|0.0000735
06:40:23|0.0000735
06:40:24|0.0000735
06:40:25|0.0000735
06:40:26|0.0000735
06:40:27|0.0000735
06:40:28|0.0000735
06:40:29|0.0000735
06:40:30|0.0000735
06:40:31|0.0000735
06:40:32|0.0000735
06:40:33|0.0000735
06:40:34|0.00007346
06:40:35|0.00007345
06:40:36|0.00007345
06:40:37|0.00007345
06:40:38|0.00007347
06:40:39|0.00007347
06:40:40|0.0000734
06:40:41|0.0000734
06:40:42|0.0000734
06:40:43|0.0000734
06:40:44|0.0000734
06:40:45|0.0000734
06:40:46|0.00007345
06:40:47|0.00007345
06:40:48|0.00007345
06:40:49|0.0000734
06:40:50|0.0000734
06:40:51|0.0000734
06:40:52|0.0000734
06:40:53|0.0000734
06:40:54|0.0000734
06:40:55|0.0000734
06:40:56|0.0000734
06:40:57|0.0000734
06:40:58|0.0000734
06:40:59|0.0000734
06:41:00|0.0000734
06:41:01|0.0000734
06:41:02|0.0000734
06:41:03|0.0000734
06:41:04|0.0000734
06:41:05|0.0000734
06:41:06|0.0000734
06:41:07|0.0000734
06:41:08|0.0000734
06:41:09|0.0000734
06:41:10|0.0000734
06:41:11|0.0000734
06:41:13|0.0000734
06:41:14|0.0000734
06:41:14|0.0000734
06:41:16|0.0000734
06:41:17|0.0000734
06:41:18|0.0000734
06:41:19|0.0000734
06:41:20|0.0000734
06:41:21|0.00007335
06:41:22|0.00007335
06:41:23|0.00007335
06:41:24|0.00007335
06:41:25|0.00007335
06:41:26|0.00007335
06:41:27|0.00007335
06:41:28|0.0000734
06:41:29|0.0000734
06:41:30|0.0000734
06:41:31|0.0000734
06:41:32|0.0000734
06:41:33|0.0000734
06:41:35|0.0000734
06:41:35|0.0000734
06:41:36|0.0000734
06:41:37|0.0000734
06:41:38|0.0000734
06:41:39|0.0000734
06:41:40|0.0000734
06:41:41|0.0000734
06:41:42|0.0000734
06:41:43|0.0000734
06:41:44|0.0000734
06:41:45|0.0000734
06:41:46|0.0000734
06:41:47|0.0000734
06:41:48|0.0000734
06:41:49|0.0000734
06:41:50|0.0000734
06:41:51|0.0000734
06:41:53|0.0000734
06:41:53|0.00007331
06:41:54|0.00007331
06:41:55|0.00007331
06:41:56|0.00007331
06:41:58|0.00007331
06:41:58|0.00007331
06:41:59|0.00007331
06:42:00|0.00007331
06:42:01|0.00007331
06:42:02|0.00007331
06:42:03|0.00007329
06:42:04|0.00007329
06:42:05|0.00007329
06:42:06|0.00007329
06:42:07|0.00007329
06:42:08|0.00007329
06:42:09|0.00007329
06:42:10|0.00007329
06:42:11|0.00007329
06:42:12|0.00007329
06:42:14|0.00007329
06:42:15|0.00007329
06:42:17|0.00007329
06:42:17|0.00007329
06:42:18|0.00007329
06:42:19|0.00007329
06:42:20|0.00007329
06:42:21|0.00007329
06:42:22|0.00007329
06:42:23|0.00007329
06:42:24|0.00007329
06:42:25|0.00007329
06:42:26|0.00007327
06:42:27|0.00007327
06:42:28|0.00007327
06:42:29|0.00007327
06:42:30|0.00007329
06:42:31|0.00007329
06:42:32|0.00007329
06:42:33|0.00007329
06:42:34|0.00007329
06:42:35|0.00007327
06:42:36|0.00007328
06:42:37|0.00007328
06:42:38|0.00007328
06:42:39|0.00007328
06:42:40|0.00007328
06:42:41|0.00007334
06:42:42|0.00007334
06:42:43|0.00007334
06:42:44|0.00007334
06:42:45|0.00007334
06:42:46|0.00007334
06:42:47|0.00007334
06:42:48|0.00007334
06:42:49|0.00007334
06:42:50|0.00007328
06:42:51|0.00007328
06:42:52|0.00007328
06:42:53|0.00007328
06:42:54|0.00007328
06:42:55|0.00007328
06:42:56|0.00007328
06:42:57|0.00007328
06:42:58|0.00007328
06:42:59|0.00007328
06:43:00|0.00007328
06:43:01|0.00007328
06:43:02|0.00007328
06:43:03|0.00007328
06:43:04|0.00007328
06:43:05|0.00007328
06:43:06|0.00007328
06:43:07|0.00007328
06:43:08|0.00007328
06:43:09|0.00007328
06:43:10|0.00007328
06:43:11|0.00007328
06:43:12|0.00007334
06:43:14|0.00007334
06:43:15|0.00007334
06:43:16|0.00007334
06:43:17|0.00007334
06:43:18|0.00007334
06:43:19|0.00007334
06:43:21|0.00007336
06:43:22|0.00007336
06:43:23|0.00007346
06:43:24|0.00007346
06:43:25|0.00007346
06:43:26|0.00007346
06:43:27|0.00007346
06:43:28|0.00007346
06:43:28|0.00007346
06:43:30|0.00007346
06:43:31|0.00007346
06:43:32|0.00007346
06:43:33|0.00007346
06:43:33|0.00007346
06:43:35|0.00007346
06:43:35|0.00007346
06:43:37|0.00007346
06:43:38|0.00007346
06:43:39|0.00007346
06:43:40|0.00007346
06:43:41|0.00007346
06:43:42|0.00007346
06:43:42|0.00007346
06:43:44|0.00007346
06:43:44|0.00007346
06:43:46|0.00007346
06:43:46|0.00007345
06:43:48|0.00007345
06:43:49|0.00007345
06:43:50|0.00007345
06:43:51|0.00007345
06:43:52|0.00007345
06:43:53|0.00007345
06:43:54|0.00007345
06:43:55|0.00007345
06:43:56|0.00007346
06:43:57|0.00007346
06:43:58|0.00007346
06:43:59|0.00007346
06:44:00|0.00007346
06:44:01|0.00007346
06:44:02|0.00007346
06:44:03|0.00007334
06:44:04|0.00007333
06:44:05|0.00007333
06:44:06|0.00007333
06:44:07|0.00007333
06:44:08|0.00007339
06:44:09|0.00007339
06:44:10|0.00007339
06:44:11|0.00007339
06:44:12|0.00007339
06:44:13|0.00007339
06:44:14|0.00007339
06:44:15|0.00007339
06:44:17|0.00007339
06:44:18|0.00007339
06:44:19|0.00007339
06:44:20|0.00007339
06:44:21|0.00007339
06:44:22|0.00007339
06:44:23|0.00007339
06:44:24|0.00007339
06:44:25|0.00007339
06:44:27|0.00007339
06:44:27|0.00007339
06:44:28|0.00007339
06:44:29|0.00007339
06:44:30|0.00007339
06:44:31|0.00007339
06:44:32|0.00007339
06:44:33|0.00007338
06:44:34|0.00007338
06:44:35|0.00007339
06:44:36|0.00007339
06:44:37|0.00007339
06:44:38|0.00007339
06:44:39|0.00007339
06:44:40|0.00007339
06:44:41|0.00007339
06:44:43|0.00007339
06:44:43|0.00007339
06:44:44|0.00007339
06:44:45|0.00007339
06:44:46|0.00007339
06:44:47|0.00007339
06:44:48|0.00007339
06:44:49|0.00007339
06:44:50|0.00007339
06:44:51|0.00007339
06:44:52|0.00007339
06:44:53|0.00007339
06:44:54|0.00007339
06:44:55|0.00007339
06:44:56|0.00007339
06:44:57|0.00007339
06:44:58|0.00007339
06:44:59|0.00007339
06:45:01|0.00007338
06:45:01|0.00007338
06:45:03|0.00007338
06:45:03|0.00007338
06:45:04|0.00007332
06:45:05|0.00007332
06:45:06|0.00007332
06:45:07|0.00007332
06:45:08|0.00007332
06:45:10|0.00007332
06:45:11|0.00007339
06:45:12|0.00007339
06:45:13|0.00007339
06:45:14|0.00007339
06:45:15|0.00007339
06:45:16|0.00007339
06:45:18|0.00007339
06:45:18|0.00007339
06:45:19|0.00007333
06:45:20|0.00007333
06:45:21|0.00007333
06:45:23|0.00007339
06:45:24|0.00007339
06:45:25|0.00007339
06:45:26|0.00007339
06:45:27|0.00007339
06:45:27|0.00007339
06:45:28|0.00007339
06:45:30|0.00007339
06:45:31|0.00007339
06:45:32|0.00007339
06:45:33|0.00007339
06:45:34|0.00007339
06:45:35|0.00007339
06:45:36|0.00007339
06:45:37|0.00007333
06:45:39|0.00007333
06:45:39|0.00007333
06:45:40|0.00007333
06:45:41|0.00007333
06:45:42|0.00007333
06:45:43|0.00007333
06:45:44|0.00007333
06:45:45|0.00007333
06:45:46|0.00007333
06:45:47|0.00007333
06:45:48|0.00007333
06:45:49|0.00007333
06:45:50|0.00007333
06:45:51|0.00007333
06:45:52|0.00007333
06:45:53|0.00007333
06:45:54|0.00007333
06:45:55|0.0000733
06:45:56|0.00007329
06:45:57|0.00007321
06:45:58|0.00007321
06:45:59|0.00007321
06:46:00|0.00007321
06:46:01|0.00007321
06:46:02|0.00007321
06:46:03|0.00007321
06:46:05|0.00007321
06:46:05|0.00007321
06:46:06|0.00007321
06:46:07|0.00007321
06:46:08|0.00007321
06:46:10|0.0000732
06:46:10|0.0000732
06:46:11|0.0000732
06:46:12|0.0000732
06:46:13|0.0000732
06:46:14|0.0000732
06:46:15|0.0000732
06:46:16|0.0000732
06:46:18|0.0000732
06:46:19|0.0000732
06:46:20|0.0000732
06:46:21|0.0000732
06:46:23|0.0000732
06:46:23|0.0000732
06:46:24|0.0000732
06:46:25|0.0000732
06:46:26|0.0000732
06:46:27|0.0000732
06:46:28|0.0000732
06:46:29|0.0000732
06:46:30|0.0000732
06:46:31|0.0000732
06:46:32|0.0000732
06:46:33|0.0000732
06:46:34|0.0000732
06:46:35|0.0000732
06:46:36|0.0000732
06:46:37|0.0000732
06:46:38|0.0000732
06:46:39|0.0000732
06:46:40|0.0000732
06:46:42|0.0000732
06:46:42|0.0000732
06:46:43|0.0000732
06:46:44|0.0000732
06:46:45|0.0000732
06:46:46|0.00007317
06:46:47|0.00007317
06:46:48|0.00007317
06:46:49|0.00007317
06:46:50|0.0000732
06:46:51|0.0000732
06:46:53|0.0000732
06:46:53|0.00007317
06:46:54|0.00007317
06:46:56|0.00007317
06:46:56|0.00007317
06:46:57|0.00007317
06:46:58|0.00007319
06:46:59|0.00007319
06:47:01|0.00007319
06:47:01|0.00007319
06:47:02|0.00007319
06:47:04|0.00007308
06:47:04|0.00007308
06:47:05|0.00007308
06:47:07|0.00007308
06:47:08|0.00007308
06:47:08|0.00007308
06:47:09|0.00007308
06:47:10|0.00007308
06:47:11|0.00007308
06:47:12|0.00007308
06:47:13|0.00007308
06:47:15|0.00007309
06:47:16|0.00007309
06:47:16|0.00007309
06:47:18|0.00007309
06:47:19|0.00007309
06:47:20|0.00007309
06:47:22|0.00007309
06:47:22|0.00007309
06:47:24|0.00007309
06:47:25|0.00007309
06:47:26|0.00007309
06:47:27|0.00007309
06:47:28|0.00007309
06:47:29|0.00007309
06:47:30|0.00007309
06:47:31|0.00007309
06:47:32|0.00007309
06:47:33|0.00007309
06:47:34|0.00007309
06:47:35|0.00007309
06:47:36|0.00007309
06:47:37|0.00007309
06:47:38|0.00007309
06:47:39|0.00007309
06:47:40|0.00007309
06:47:41|0.00007309
06:47:42|0.00007309
06:47:43|0.00007309
06:47:44|0.00007309
06:47:45|0.00007309
06:47:46|0.00007309
06:47:47|0.00007311
06:47:48|0.00007311
06:47:49|0.00007311
06:47:50|0.00007313
06:47:51|0.00007313
06:47:52|0.00007313
06:47:53|0.00007313
06:47:54|0.00007313
06:47:55|0.00007313
06:47:56|0.00007313
06:47:57|0.00007313
06:47:58|0.00007313
06:47:59|0.00007313
06:48:00|0.00007313
06:48:01|0.00007313
06:48:02|0.00007313
06:48:03|0.00007313
06:48:04|0.00007313
06:48:05|0.00007313
06:48:06|0.00007313
06:48:07|0.00007313
06:48:08|0.00007313
06:48:09|0.00007313
06:48:10|0.00007313
06:48:11|0.00007313
06:48:12|0.00007313
06:48:13|0.00007313
06:48:14|0.00007313
06:48:15|0.00007313
06:48:16|0.00007313
06:48:17|0.00007313
06:48:18|0.00007313
06:48:20|0.00007325
06:48:21|0.00007325
06:48:22|0.00007325
06:48:23|0.00007325
06:48:24|0.00007325
06:48:24|0.00007325
06:48:26|0.00007325
06:48:27|0.00007325
06:48:28|0.00007325
06:48:28|0.00007325
06:48:30|0.00007329
06:48:31|0.00007329
06:48:32|0.00007329
06:48:33|0.0000734
06:48:34|0.0000734
06:48:35|0.0000734
06:48:36|0.0000734
06:48:37|0.0000734
06:48:38|0.0000734
06:48:38|0.00007336
06:48:40|0.00007336
06:48:40|0.00007336
06:48:42|0.00007336
06:48:43|0.00007336
06:48:44|0.00007336
06:48:44|0.00007339
06:48:46|0.00007339
06:48:47|0.00007339
06:48:48|0.00007339
06:48:49|0.00007339
06:48:49|0.00007339
06:48:51|0.00007339
06:48:52|0.00007339
06:48:53|0.00007339
06:48:53|0.00007339
06:48:55|0.00007339
06:48:56|0.00007339
06:48:57|0.00007339
06:48:57|0.00007339
06:48:59|0.00007339
06:49:00|0.00007339
06:49:01|0.00007339
06:49:02|0.00007339
06:49:03|0.00007339
06:49:04|0.00007339
06:49:05|0.00007339
06:49:06|0.00007339
06:49:07|0.00007339
06:49:07|0.00007339
06:49:09|0.00007339
06:49:10|0.00007339
06:49:11|0.0000734
06:49:12|0.0000734
06:49:12|0.0000734
06:49:13|0.0000734
06:49:14|0.0000734
06:49:16|0.0000734
06:49:17|0.0000734
06:49:18|0.0000734
06:49:18|0.0000734
06:49:20|0.0000734
06:49:21|0.0000734
06:49:22|0.0000734
06:49:24|0.0000734
06:49:25|0.0000734
06:49:25|0.0000734
06:49:26|0.0000734
06:49:28|0.0000734
06:49:29|0.0000734
06:49:30|0.0000734
06:49:31|0.00007336
06:49:32|0.00007336
06:49:33|0.00007336
06:49:34|0.00007336
06:49:35|0.00007336
06:49:36|0.00007336
06:49:37|0.00007336
06:49:38|0.00007336
06:49:39|0.00007336
06:49:40|0.00007336
06:49:41|0.0000734
06:49:42|0.0000734
06:49:43|0.0000734
06:49:44|0.0000734
06:49:45|0.0000734
06:49:46|0.0000734
06:49:47|0.0000734
06:49:48|0.0000734
06:49:49|0.0000734
06:49:50|0.0000734
06:49:51|0.0000734
06:49:52|0.0000734
06:49:53|0.0000734
06:49:54|0.0000734
06:49:55|0.0000734
06:49:56|0.0000734
06:49:57|0.0000734
06:49:58|0.0000734
06:49:59|0.0000734
06:50:00|0.0000734
06:50:01|0.0000734
06:50:02|0.0000734
06:50:03|0.0000734
06:50:04|0.0000734
06:50:05|0.0000734
06:50:06|0.0000734
06:50:07|0.0000734
06:50:08|0.0000734
06:50:09|0.0000734
06:50:10|0.0000734
06:50:11|0.0000734
06:50:12|0.0000734
06:50:13|0.0000734
06:50:14|0.0000734
06:50:15|0.0000734
06:50:16|0.0000734
06:50:17|0.00007338
06:50:18|0.00007338
06:50:19|0.0000735
06:50:20|0.0000735
06:50:21|0.0000735
06:50:23|0.0000735
06:50:24|0.0000735
06:50:25|0.0000735
06:50:26|0.0000735
06:50:27|0.0000735
06:50:28|0.0000735
06:50:29|0.0000735
06:50:30|0.0000735
06:50:31|0.0000735
06:50:31|0.0000735
06:50:33|0.0000735
06:50:34|0.0000735
06:50:35|0.0000735
06:50:35|0.0000735
06:50:37|0.0000735
06:50:38|0.0000735
06:50:39|0.0000735
06:50:40|0.0000735
06:50:41|0.0000735
06:50:41|0.0000735
06:50:43|0.0000735
06:50:44|0.0000735
06:50:45|0.0000735
06:50:45|0.0000735
06:50:47|0.0000735
06:50:47|0.0000735
06:50:49|0.0000735
06:50:50|0.00007336
06:50:50|0.00007336
06:50:51|0.00007336
06:50:53|0.00007336
06:50:54|0.00007336
06:50:55|0.00007336
06:50:56|0.00007336
06:50:57|0.00007336
06:50:58|0.00007336
06:50:59|0.00007336
06:51:00|0.00007332
06:51:00|0.00007332
06:51:02|0.00007332
06:51:03|0.00007332
06:51:04|0.00007332
06:51:05|0.00007332
06:51:06|0.00007332
06:51:07|0.00007332
06:51:08|0.00007336
06:51:09|0.00007336
06:51:10|0.00007336
06:51:11|0.00007336
06:51:12|0.00007336
06:51:13|0.0000733
06:51:14|0.0000733
06:51:15|0.00007329
06:51:16|0.00007329
06:51:17|0.00007329
06:51:18|0.00007329
06:51:19|0.00007329
06:51:20|0.00007334
06:51:22|0.0000734
06:51:23|0.00007344
06:51:24|0.00007346
06:51:25|0.00007346
06:51:26|0.00007346
06:51:27|0.00007346
06:51:28|0.00007346
06:51:29|0.00007346
06:51:30|0.00007346
06:51:32|0.00007346
06:51:32|0.00007346
06:51:34|0.0000734
06:51:34|0.0000734
06:51:35|0.0000734
06:51:37|0.0000734
06:51:37|0.0000734
06:51:38|0.0000734
06:51:40|0.0000734
06:51:41|0.0000734
06:51:41|0.0000734
06:51:43|0.0000734
06:51:43|0.0000734
06:51:44|0.0000734
06:51:45|0.0000734
06:51:47|0.0000734
06:51:48|0.0000734
06:51:49|0.0000734
06:51:49|0.0000734
06:51:50|0.00007341
06:51:51|0.00007338
06:51:52|0.00007338
06:51:53|0.00007338
06:51:54|0.00007346
06:51:55|0.00007346
06:51:56|0.00007346
06:51:58|0.00007346
06:51:59|0.00007346
06:52:00|0.00007346
06:52:01|0.00007346
06:52:03|0.00007346
06:52:03|0.00007346
06:52:04|0.00007346
06:52:05|0.00007346
06:52:06|0.00007346
06:52:07|0.00007346
06:52:08|0.00007346
06:52:09|0.00007346
06:52:10|0.00007346
06:52:11|0.00007346
06:52:12|0.00007346
06:52:13|0.00007346
06:52:14|0.00007346
06:52:15|0.00007346
06:52:16|0.00007346
06:52:17|0.00007346
06:52:18|0.00007346
06:52:19|0.00007346
06:52:20|0.00007346
06:52:22|0.00007346
06:52:23|0.00007346
06:52:23|0.00007346
06:52:25|0.00007346
06:52:26|0.00007346
06:52:27|0.00007346
06:52:28|0.00007346
06:52:29|0.00007346
06:52:30|0.00007346
06:52:31|0.00007336
06:52:32|0.0000735
06:52:34|0.0000735
06:52:34|0.0000735
06:52:35|0.0000735
06:52:36|0.0000735
06:52:37|0.0000735
06:52:38|0.0000735
06:52:39|0.0000735
06:52:40|0.0000735
06:52:41|0.0000735
06:52:42|0.0000735
06:52:43|0.00007346
06:52:44|0.00007346
06:52:45|0.0000734
06:52:46|0.0000734
06:52:47|0.0000734
06:52:48|0.0000734
06:52:49|0.00007341
06:52:50|0.00007341
06:52:51|0.00007341
06:52:52|0.00007341
06:52:53|0.00007341
06:52:54|0.00007341
06:52:55|0.00007341
06:52:56|0.00007341
06:52:57|0.00007341
06:52:58|0.00007341
06:52:59|0.00007341
06:53:00|0.00007341
06:53:01|0.00007341
06:53:02|0.00007341
06:53:03|0.00007341
06:53:04|0.00007341
06:53:05|0.00007341
06:53:06|0.00007341
06:53:07|0.00007341
06:53:08|0.00007341
06:53:09|0.00007341
06:53:10|0.00007341
06:53:11|0.00007341
06:53:12|0.00007341
06:53:13|0.00007341
06:53:14|0.00007341
06:53:15|0.0000734
06:53:16|0.0000734
06:53:17|0.0000734
06:53:18|0.0000734
06:53:19|0.0000734
06:53:20|0.0000734
06:53:21|0.0000734
06:53:23|0.0000734
06:53:24|0.0000734
06:53:25|0.0000734
06:53:26|0.0000734
06:53:27|0.0000734
06:53:29|0.0000734
06:53:29|0.0000734
06:53:30|0.0000734
06:53:31|0.0000734
06:53:32|0.0000734
06:53:33|0.0000734
06:53:34|0.0000734
06:53:36|0.0000735
06:53:36|0.0000736
06:53:37|0.0000736
06:53:38|0.0000736
06:53:39|0.0000736
06:53:40|0.00007363
06:53:41|0.00007363
06:53:42|0.00007363
06:53:43|0.00007363
06:53:44|0.00007363
06:53:45|0.00007363
06:53:47|0.00007361
06:53:47|0.00007359
06:53:48|0.00007359
06:53:49|0.00007359
06:53:50|0.00007359
06:53:52|0.00007363
06:53:52|0.00007363
06:53:53|0.00007357
06:53:54|0.00007357
06:53:55|0.00007357
06:53:56|0.00007357
06:53:57|0.00007357
06:53:58|0.00007357
06:53:59|0.00007356
06:54:00|0.00007356
06:54:01|0.00007356
06:54:02|0.00007355
06:54:03|0.00007355
06:54:04|0.00007354
06:54:05|0.00007354
06:54:06|0.00007368
06:54:07|0.00007356
06:54:08|0.00007363
06:54:09|0.00007363
06:54:11|0.00007357
06:54:11|0.00007355
06:54:12|0.00007355
06:54:13|0.00007355
06:54:15|0.00007355
06:54:15|0.00007355
06:54:16|0.00007355
06:54:17|0.00007355
06:54:18|0.00007368
06:54:19|0.00007368
06:54:21|0.00007368
06:54:21|0.0000736
06:54:23|0.0000736
06:54:24|0.0000736
06:54:26|0.0000736
06:54:27|0.0000736
06:54:28|0.0000736
06:54:29|0.00007356
06:54:30|0.00007367
06:54:31|0.00007367
06:54:32|0.00007367
06:54:33|0.00007367
06:54:34|0.00007367
06:54:35|0.00007367
06:54:36|0.00007367
06:54:37|0.00007367
06:54:38|0.00007356
06:54:39|0.00007356
06:54:40|0.00007356
06:54:41|0.00007356
06:54:42|0.00007356
06:54:43|0.00007356
06:54:44|0.00007356
06:54:45|0.00007356
06:54:46|0.00007356
06:54:47|0.00007356
06:54:48|0.0000736
06:54:49|0.0000736
06:54:50|0.0000736
06:54:51|0.00007363
06:54:52|0.00007363
06:54:53|0.00007365
06:54:54|0.0000736
06:54:55|0.0000736
06:54:56|0.0000736
06:54:57|0.0000736
06:54:58|0.0000736
06:54:59|0.0000736
06:55:00|0.0000736
06:55:01|0.0000736
06:55:02|0.0000736
06:55:03|0.00007362
06:55:04|0.00007362
06:55:05|0.00007362
06:55:06|0.00007362
06:55:07|0.00007362
06:55:08|0.00007362
06:55:10|0.00007362
06:55:10|0.00007362
06:55:11|0.00007362
06:55:12|0.00007362
06:55:13|0.00007362
06:55:14|0.00007362
06:55:15|0.00007362
06:55:16|0.00007362
06:55:17|0.00007362
06:55:18|0.00007362
06:55:19|0.00007362
06:55:21|0.00007362
06:55:21|0.00007362
06:55:23|0.00007362
06:55:23|0.00007362
06:55:25|0.00007362
06:55:26|0.00007362
06:55:28|0.00007362
06:55:28|0.00007362
06:55:30|0.00007363
06:55:31|0.00007363
06:55:31|0.00007363
06:55:33|0.00007363
06:55:33|0.00007363
06:55:34|0.00007363
06:55:36|0.00007363
06:55:37|0.00007363
06:55:37|0.00007363
06:55:38|0.00007363
06:55:39|0.00007363
06:55:40|0.00007363
06:55:41|0.00007363
06:55:42|0.00007363
06:55:43|0.00007363
06:55:45|0.00007363
06:55:45|0.00007363
06:55:46|0.00007363
06:55:47|0.00007363
06:55:48|0.00007363
06:55:50|0.00007363
06:55:50|0.00007363
06:55:51|0.00007363
06:55:52|0.00007363
06:55:54|0.00007363
06:55:54|0.00007363
06:55:55|0.00007363
06:55:56|0.00007363
06:55:58|0.00007363
06:55:59|0.00007363
06:55:59|0.00007363
06:56:01|0.0000736
06:56:02|0.0000736
06:56:03|0.0000736
06:56:03|0.0000736
06:56:05|0.0000736
06:56:06|0.0000736
06:56:06|0.0000736
06:56:07|0.0000736
06:56:09|0.0000736
06:56:10|0.00007363
06:56:10|0.00007363
06:56:12|0.00007363
06:56:12|0.00007366
06:56:14|0.00007366
06:56:15|0.00007366
06:56:16|0.00007366
06:56:17|0.00007366
06:56:17|0.00007366
06:56:19|0.00007366
06:56:20|0.00007366
06:56:21|0.00007366
06:56:22|0.00007366
06:56:23|0.00007366
06:56:23|0.00007366
06:56:25|0.00007366
06:56:26|0.00007366
06:56:28|0.00007366
06:56:28|0.00007366
06:56:30|0.00007366
06:56:30|0.00007366
06:56:31|0.00007366
06:56:33|0.00007366
06:56:34|0.00007366
06:56:35|0.00007366
06:56:36|0.00007366
06:56:37|0.00007366
06:56:38|0.00007366
06:56:39|0.00007366
06:56:40|0.00007366
06:56:41|0.0000737
06:56:42|0.0000736
06:56:43|0.0000736
06:56:44|0.0000736
06:56:45|0.0000736
06:56:46|0.00007366
06:56:47|0.00007366
06:56:48|0.00007366
06:56:49|0.00007366
06:56:50|0.00007366
06:56:51|0.00007366
06:56:52|0.00007366
06:56:53|0.00007366
06:56:54|0.00007366
06:56:55|0.00007366
06:56:56|0.00007366
06:56:57|0.00007366
06:56:58|0.00007366
06:56:59|0.00007366
06:57:00|0.00007366
06:57:01|0.00007366
06:57:02|0.00007366
06:57:03|0.00007366
06:57:04|0.00007366
06:57:05|0.00007366
06:57:06|0.00007366
06:57:07|0.00007366
06:57:08|0.00007365
06:57:09|0.00007365
06:57:10|0.00007365
06:57:11|0.00007365
06:57:12|0.00007365
06:57:13|0.00007365
06:57:14|0.00007365
06:57:15|0.00007365
06:57:16|0.00007365
06:57:17|0.00007365
06:57:18|0.00007365
06:57:19|0.00007365
06:57:20|0.00007365
06:57:21|0.00007365
06:57:22|0.00007365
06:57:23|0.00007365
06:57:24|0.00007365
06:57:25|0.00007365
06:57:27|0.00007356
06:57:28|0.00007356
06:57:29|0.00007356
06:57:30|0.00007356
06:57:31|0.00007356
06:57:32|0.00007356
06:57:33|0.00007356
06:57:34|0.00007366
06:57:35|0.00007366
06:57:36|0.00007366
06:57:37|0.00007366
06:57:38|0.00007366
06:57:39|0.00007366
06:57:41|0.00007366
06:57:41|0.00007366
06:57:42|0.00007366
06:57:43|0.00007356
06:57:45|0.00007356
06:57:45|0.00007356
06:57:47|0.00007365
06:57:47|0.00007365
06:57:48|0.00007365
06:57:49|0.00007365
06:57:50|0.00007365
06:57:51|0.00007365
06:57:53|0.00007368
06:57:53|0.00007368
06:57:54|0.00007368
06:57:56|0.00007368
06:57:57|0.00007368
06:57:57|0.00007365
06:57:58|0.00007365
06:58:00|0.00007365
06:58:01|0.00007365
06:58:02|0.00007365
06:58:02|0.00007365
06:58:04|0.00007365
06:58:04|0.00007365
06:58:06|0.00007365
06:58:07|0.00007365
06:58:08|0.00007365
06:58:08|0.00007365
06:58:09|0.00007365
06:58:11|0.00007365
06:58:12|0.00007365
06:58:13|0.00007365
06:58:14|0.00007365
06:58:15|0.00007365
06:58:15|0.00007365
06:58:16|0.00007365
06:58:18|0.00007365
06:58:19|0.00007365
06:58:20|0.00007365
06:58:21|0.00007365
06:58:21|0.00007365
06:58:23|0.00007365
06:58:24|0.00007365
06:58:25|0.00007365
06:58:26|0.00007365
06:58:27|0.00007365
06:58:28|0.00007365
06:58:29|0.00007365
06:58:31|0.00007365
06:58:31|0.00007365
06:58:32|0.00007365
06:58:33|0.00007365
06:58:34|0.00007365
06:58:35|0.00007365
06:58:36|0.00007365
06:58:37|0.00007365
06:58:38|0.00007365
06:58:39|0.00007365
06:58:40|0.00007365
06:58:41|0.00007365
06:58:42|0.00007365
06:58:43|0.00007365
06:58:44|0.00007365
06:58:46|0.00007365
06:58:46|0.00007365
06:58:48|0.00007365
06:58:48|0.00007365
06:58:49|0.00007365
06:58:50|0.00007365
06:58:51|0.00007365
06:58:53|0.00007365
06:58:54|0.00007365
06:58:54|0.00007365
06:58:56|0.00007365
06:58:57|0.00007365
06:58:57|0.00007365
06:58:58|0.00007365
06:58:59|0.00007365
06:59:00|0.00007366
06:59:01|0.00007366
06:59:02|0.00007366
06:59:04|0.00007366
06:59:04|0.00007369
06:59:05|0.00007369
06:59:06|0.00007369
06:59:07|0.00007369
06:59:09|0.00007369
06:59:09|0.00007369
06:59:11|0.00007369
06:59:12|0.00007369
06:59:13|0.00007369
06:59:13|0.00007369
06:59:14|0.00007369
06:59:16|0.00007366
06:59:16|0.00007365
06:59:18|0.00007365
06:59:19|0.00007365
06:59:20|0.00007365
06:59:21|0.00007365
06:59:22|0.00007365
06:59:23|0.00007365
06:59:24|0.00007365
06:59:25|0.00007365
06:59:26|0.00007365
06:59:26|0.00007349
06:59:28|0.00007343
06:59:30|0.00007343
06:59:31|0.00007343
06:59:32|0.00007343
06:59:33|0.00007343
06:59:34|0.00007343
06:59:35|0.00007343
06:59:36|0.00007343
06:59:37|0.00007343
06:59:39|0.0000735
06:59:39|0.0000735
06:59:41|0.0000735
06:59:42|0.0000735
06:59:42|0.0000735
06:59:44|0.00007351
06:59:45|0.00007343
06:59:46|0.00007343
06:59:47|0.00007343
06:59:48|0.00007343
06:59:49|0.00007343
06:59:50|0.00007343
06:59:51|0.00007343
06:59:52|0.00007343
06:59:52|0.00007341
06:59:54|0.00007341
06:59:55|0.00007341
06:59:56|0.00007341
06:59:57|0.00007352
06:59:58|0.00007352
06:59:59|0.00007338
07:00:00|0.00007341
07:00:01|0.00007341
07:00:01|0.00007341
07:00:03|0.00007341
07:00:04|0.00007341
07:00:05|0.00007341
07:00:06|0.00007341
07:00:07|0.00007341
07:00:08|0.00007341
07:00:09|0.00007341
07:00:10|0.00007338
07:00:11|0.00007338
07:00:13|0.00007338
07:00:13|0.00007338
07:00:14|0.00007338
07:00:15|0.00007338
07:00:16|0.00007338
07:00:17|0.00007341
07:00:18|0.00007341
07:00:19|0.00007341
07:00:20|0.00007338
07:00:21|0.00007338
07:00:22|0.00007338
07:00:23|0.00007338
07:00:24|0.00007338
07:00:25|0.00007338
07:00:26|0.00007338
07:00:27|0.00007338
07:00:29|0.00007344
07:00:29|0.00007344
07:00:31|0.00007344
07:00:32|0.00007344
07:00:33|0.00007339
07:00:34|0.00007339
07:00:35|0.00007338
07:00:36|0.00007338
07:00:37|0.00007338
07:00:38|0.00007338
07:00:39|0.00007338
07:00:41|0.00007338
07:00:42|0.00007338
07:00:42|0.00007338
07:00:43|0.00007338
07:00:44|0.00007338
07:00:46|0.00007338
07:00:46|0.00007338
07:00:47|0.00007338
07:00:49|0.00007338
07:00:50|0.00007338
07:00:50|0.00007338
07:00:51|0.00007338
07:00:53|0.00007338
07:00:54|0.00007338
07:00:55|0.00007338
07:00:55|0.00007338
07:00:56|0.0000734
07:00:57|0.0000734
07:00:58|0.00007339
07:01:00|0.00007339
07:01:00|0.00007339
07:01:01|0.00007339
07:01:02|0.00007339
07:01:03|0.00007339
07:01:04|0.00007338
07:01:05|0.00007338
07:01:06|0.0000734
07:01:08|0.0000734
07:01:08|0.0000734
07:01:09|0.0000734
07:01:11|0.0000734
07:01:12|0.0000734
07:01:12|0.0000734
07:01:13|0.0000734
07:01:15|0.0000734
07:01:15|0.0000734
07:01:16|0.0000734
07:01:17|0.0000734
07:01:18|0.0000734
07:01:19|0.00007342
07:01:21|0.0000734
07:01:22|0.0000734
07:01:22|0.0000734
07:01:24|0.0000734
07:01:24|0.0000734
07:01:25|0.0000734
07:01:26|0.0000734
07:01:27|0.0000734
07:01:29|0.0000734
07:01:30|0.0000734
07:01:31|0.0000734
07:01:32|0.0000734
07:01:34|0.0000734
07:01:35|0.0000734
07:01:36|0.0000734
07:01:37|0.0000734
07:01:38|0.0000734
07:01:39|0.0000734
07:01:40|0.0000734
07:01:41|0.0000734
07:01:42|0.0000734
07:01:43|0.0000734
07:01:44|0.0000734
07:01:46|0.0000734
07:01:46|0.0000734
07:01:47|0.0000734
07:01:48|0.0000734
07:01:49|0.0000734
07:01:50|0.0000734
07:01:51|0.0000734
07:01:52|0.00007343
07:01:53|0.00007343
07:01:55|0.00007343
07:01:55|0.00007344
07:01:56|0.00007344
07:01:57|0.00007344
07:01:58|0.00007344
07:01:59|0.00007344
07:02:00|0.0000734
07:02:02|0.00007343
07:02:02|0.00007343
07:02:03|0.00007338
07:02:04|0.00007338
07:02:06|0.00007338
07:02:06|0.00007338
07:02:08|0.00007344
07:02:08|0.00007344
07:02:09|0.00007344
07:02:11|0.00007344
07:02:11|0.00007334
07:02:12|0.00007334
07:02:13|0.0000733
07:02:14|0.00007327
07:02:16|0.00007327
07:02:16|0.00007327
07:02:18|0.00007327
07:02:18|0.00007327
07:02:19|0.00007327
07:02:20|0.00007327
07:02:21|0.00007327
07:02:22|0.00007327
07:02:23|0.00007327
07:02:24|0.00007327
07:02:26|0.00007327
07:02:26|0.00007327
07:02:28|0.00007327
07:02:28|0.00007327
07:02:29|0.00007327
07:02:31|0.00007327
07:02:32|0.00007327
07:02:33|0.00007327
07:02:35|0.00007327
07:02:36|0.00007327
07:02:37|0.00007327
07:02:38|0.00007327
07:02:39|0.00007327
07:02:40|0.00007327
07:02:40|0.00007327
07:02:41|0.00007327
07:02:43|0.00007327
07:02:44|0.00007327
07:02:44|0.00007327
07:02:45|0.00007327
07:02:46|0.00007327
07:02:47|0.00007327
07:02:48|0.00007327
07:02:50|0.00007327
07:02:50|0.00007327
07:02:51|0.00007327
07:02:52|0.00007327
07:02:53|0.00007327
07:02:54|0.00007327
07:02:56|0.00007327
07:02:57|0.00007327
07:02:58|0.00007327
07:02:59|0.00007327
07:03:00|0.00007327
07:03:00|0.00007327
07:03:02|0.00007327
07:03:03|0.00007327
07:03:04|0.00007327
07:03:05|0.00007327
07:03:06|0.00007327
07:03:07|0.00007327
07:03:08|0.00007327
07:03:09|0.00007327
07:03:10|0.00007327
07:03:11|0.00007327
07:03:12|0.00007327
07:03:13|0.00007327
07:03:14|0.00007327
07:03:15|0.00007327
07:03:16|0.00007327
07:03:17|0.00007327
07:03:18|0.00007327
07:03:19|0.00007327
07:03:20|0.00007327
07:03:21|0.00007327
07:03:22|0.00007327
07:03:23|0.00007327
07:03:24|0.00007327
07:03:25|0.00007327
07:03:26|0.00007327
07:03:27|0.00007327
07:03:28|0.00007327
07:03:29|0.00007327
07:03:30|0.00007327
07:03:31|0.00007327
07:03:32|0.00007327
07:03:34|0.00007327
07:03:35|0.00007327
07:03:35|0.00007327
07:03:37|0.00007327
07:03:37|0.00007327
07:03:38|0.00007327
07:03:40|0.00007327
07:03:41|0.00007327
07:03:42|0.00007327
07:03:43|0.00007327
07:03:44|0.00007327
07:03:45|0.00007327
07:03:46|0.00007326
07:03:47|0.00007326
07:03:48|0.00007326
07:03:49|0.00007326
07:03:50|0.00007326
07:03:51|0.0000732
07:03:52|0.0000732
07:03:53|0.0000732
07:03:54|0.0000732
07:03:56|0.0000732
07:03:56|0.0000732
07:03:57|0.0000732
07:03:58|0.0000732
07:03:59|0.0000732
07:04:00|0.0000732
07:04:01|0.0000732
07:04:02|0.0000732
07:04:03|0.0000732
07:04:04|0.0000732
07:04:05|0.0000732
07:04:06|0.0000732
07:04:07|0.0000732
07:04:08|0.0000732
07:04:09|0.0000732
07:04:10|0.0000732
07:04:11|0.0000732
07:04:12|0.0000732
07:04:13|0.00007311
07:04:14|0.00007312
07:04:15|0.00007312
07:04:16|0.00007312
07:04:17|0.00007312
07:04:18|0.00007312
07:04:20|0.00007312
07:04:20|0.00007312
07:04:21|0.00007312
07:04:22|0.00007312
07:04:23|0.00007312
07:04:25|0.00007312
07:04:26|0.00007312
07:04:26|0.00007312
07:04:27|0.00007312
07:04:28|0.00007312
07:04:29|0.00007312
07:04:30|0.00007312
07:04:31|0.00007311
07:04:33|0.00007311
07:04:34|0.00007311
07:04:35|0.00007311
07:04:36|0.00007311
07:04:37|0.00007311
07:04:38|0.00007311
07:04:39|0.0000731
07:04:40|0.0000731
07:04:42|0.0000731
07:04:42|0.0000731
07:04:43|0.0000731
07:04:44|0.0000731
07:04:45|0.00007311
07:04:46|0.00007311
07:04:48|0.00007311
07:04:49|0.00007311
07:04:50|0.00007311
07:04:51|0.00007311
07:04:51|0.00007311
07:04:53|0.00007311
07:04:54|0.00007311
07:04:54|0.00007311
07:04:55|0.00007311
07:04:56|0.00007311
07:04:58|0.00007311
07:04:58|0.00007311
07:04:59|0.00007311
07:05:00|0.00007311
07:05:02|0.0000731
07:05:02|0.0000731
07:05:04|0.0000731
07:05:05|0.0000731
07:05:05|0.0000731
07:05:07|0.0000731
07:05:07|0.00007311
07:05:08|0.0000731
07:05:10|0.0000731
07:05:11|0.0000731
07:05:11|0.0000731
07:05:13|0.0000731
07:05:13|0.00007311
07:05:15|0.00007311
07:05:15|0.00007311
07:05:16|0.00007311
07:05:18|0.0000731
07:05:18|0.0000731
07:05:19|0.0000732
07:05:20|0.00007313
07:05:22|0.00007313
07:05:23|0.00007313
07:05:24|0.00007313
07:05:25|0.00007313
07:05:26|0.00007313
07:05:27|0.00007313
07:05:28|0.00007313
07:05:29|0.00007313
07:05:29|0.00007313
07:05:31|0.00007313
07:05:32|0.0000732
07:05:33|0.0000732
07:05:34|0.0000732
07:05:35|0.00007313
07:05:36|0.00007314
07:05:38|0.00007314
07:05:38|0.00007314
07:05:39|0.00007312
07:05:40|0.00007312
07:05:42|0.00007312
07:05:43|0.00007315
07:05:44|0.00007315
07:05:45|0.00007315
07:05:45|0.00007315
07:05:47|0.00007315
07:05:47|0.0000731
07:05:49|0.0000731
07:05:50|0.00007317
07:05:51|0.00007317
07:05:51|0.00007317
07:05:52|0.00007317
07:05:53|0.0000732
07:05:55|0.0000732
07:05:56|0.0000732
07:05:57|0.0000732
07:05:57|0.0000732
07:05:58|0.0000732
07:06:00|0.0000732
07:06:01|0.0000732
07:06:02|0.0000732
07:06:03|0.0000732
07:06:04|0.0000732
07:06:05|0.0000732
07:06:06|0.0000732
07:06:07|0.0000732
07:06:08|0.0000732
07:06:08|0.0000732
07:06:10|0.00007329
07:06:11|0.00007329
07:06:12|0.00007329
07:06:13|0.0000733
07:06:14|0.0000733
07:06:15|0.0000733
07:06:16|0.0000733
07:06:17|0.0000733
07:06:18|0.0000733
07:06:19|0.0000733
07:06:20|0.0000733
07:06:21|0.0000733
07:06:22|0.0000733
07:06:23|0.0000733
07:06:24|0.0000733
07:06:25|0.0000733
07:06:26|0.0000733
07:06:27|0.00007344
07:06:28|0.00007344
07:06:29|0.00007344
07:06:30|0.00007344
07:06:31|0.00007344
07:06:32|0.00007344
07:06:33|0.00007336
07:06:35|0.00007336
07:06:35|0.00007336
07:06:36|0.00007336
07:06:37|0.00007336
07:06:38|0.00007336
07:06:39|0.00007336
07:06:41|0.00007336
07:06:41|0.00007336
07:06:43|0.00007336
07:06:44|0.00007336
07:06:44|0.00007336
07:06:46|0.00007339
07:06:46|0.00007336
07:06:47|0.00007336
07:06:49|0.00007339
07:06:49|0.00007339
07:06:51|0.00007339
07:06:52|0.00007339
07:06:52|0.00007339
07:06:53|0.00007339
07:06:55|0.00007339
07:06:55|0.00007337
07:06:56|0.00007337
07:06:57|0.00007337
07:06:58|0.00007337
07:06:59|0.00007338
07:07:00|0.00007338
07:07:01|0.00007338
07:07:03|0.00007338
07:07:03|0.00007336
07:07:04|0.00007336
07:07:05|0.00007336
07:07:06|0.00007334
07:07:07|0.00007334
07:07:09|0.00007334
07:07:09|0.00007334
07:07:10|0.00007334
07:07:11|0.00007336
07:07:13|0.00007336
07:07:13|0.00007336
07:07:14|0.00007336
07:07:15|0.00007336
07:07:17|0.00007336
07:07:17|0.00007336
07:07:18|0.00007336
07:07:19|0.00007336
07:07:20|0.00007336
07:07:21|0.00007336
07:07:22|0.00007336
07:07:23|0.00007336
07:07:25|0.00007336
07:07:25|0.00007336
07:07:27|0.00007336
07:07:27|0.00007336
07:07:28|0.00007336
07:07:29|0.00007334
07:07:30|0.00007334
07:07:31|0.00007334
07:07:32|0.00007334
07:07:34|0.00007334
07:07:35|0.00007334
07:07:36|0.00007334
07:07:38|0.00007334
07:07:38|0.00007334
07:07:39|0.0000733
07:07:41|0.00007329
07:07:42|0.00007329
07:07:43|0.00007329
07:07:44|0.00007329
07:07:45|0.00007329
07:07:46|0.00007344
07:07:47|0.00007334
07:07:48|0.00007334
07:07:49|0.00007335
07:07:49|0.00007334
07:07:50|0.00007334
07:07:52|0.00007336
07:07:53|0.00007336
07:07:54|0.00007336
07:07:55|0.00007336
07:07:55|0.00007336
07:07:57|0.00007336
07:07:58|0.00007336
07:07:58|0.00007336
07:08:00|0.00007336
07:08:01|0.00007336
07:08:02|0.00007336
07:08:03|0.00007336
07:08:03|0.00007336
07:08:05|0.00007336
07:08:05|0.00007336
07:08:06|0.00007336
07:08:08|0.00007336
07:08:09|0.00007336
07:08:10|0.00007336
07:08:11|0.00007336
07:08:12|0.00007336
07:08:13|0.00007336
07:08:14|0.00007336
07:08:15|0.00007336
07:08:16|0.00007336
07:08:17|0.00007348
07:08:18|0.00007348
07:08:19|0.00007348
07:08:20|0.00007338
07:08:21|0.00007338
07:08:22|0.00007338
07:08:23|0.00007338
07:08:24|0.00007338
07:08:25|0.00007338
07:08:26|0.00007338
07:08:27|0.00007338
07:08:28|0.00007338
07:08:29|0.00007344
07:08:30|0.00007344
07:08:31|0.00007344
07:08:32|0.00007344
07:08:33|0.00007344
07:08:34|0.00007344
07:08:35|0.00007344
07:08:37|0.00007344
07:08:38|0.00007344
07:08:39|0.00007344
07:08:39|0.00007344
07:08:41|0.00007344
07:08:41|0.00007344
07:08:43|0.00007344
07:08:44|0.00007344
07:08:44|0.00007344
07:08:46|0.00007344
07:08:47|0.00007344
07:08:48|0.00007344
07:08:49|0.00007344
07:08:50|0.00007344
07:08:52|0.00007344
07:08:53|0.00007348
07:08:54|0.00007348
07:08:55|0.00007348
07:08:56|0.00007343
07:08:57|0.00007343
07:08:58|0.00007343
07:08:59|0.00007343
07:09:00|0.00007343
07:09:01|0.00007343
07:09:02|0.00007343
07:09:03|0.00007343
07:09:04|0.00007343
07:09:05|0.00007343
07:09:06|0.00007343
07:09:07|0.00007343
07:09:08|0.00007343
07:09:09|0.00007343
07:09:10|0.00007343
07:09:11|0.00007345
07:09:12|0.00007345
07:09:13|0.00007345
07:09:14|0.00007345
07:09:15|0.00007345
07:09:16|0.00007348
07:09:17|0.00007348
07:09:18|0.0000735
07:09:19|0.0000735
07:09:20|0.0000735
07:09:21|0.0000735
07:09:22|0.00007354
07:09:23|0.00007354
07:09:24|0.00007354
07:09:25|0.00007354
07:09:26|0.00007354
07:09:27|0.00007354
07:09:28|0.00007354
07:09:29|0.00007354
07:09:30|0.00007354
07:09:31|0.00007354
07:09:32|0.00007354
07:09:33|0.00007354
07:09:34|0.00007354
07:09:35|0.00007354
07:09:36|0.00007354
07:09:38|0.00007354
07:09:39|0.00007354
07:09:39|0.00007353
07:09:41|0.00007353
07:09:42|0.00007353
07:09:43|0.00007354
07:09:44|0.00007354
07:09:45|0.00007354
07:09:46|0.00007354
07:09:47|0.00007354
07:09:48|0.00007354
07:09:50|0.00007354
07:09:50|0.00007354
07:09:52|0.00007354
07:09:52|0.00007354
07:09:54|0.00007354
07:09:54|0.00007354
07:09:56|0.00007354
07:09:56|0.00007354
07:09:57|0.00007354
07:09:58|0.00007354
07:10:00|0.00007354
07:10:01|0.00007354
07:10:01|0.00007355
07:10:02|0.00007355
07:10:03|0.00007355
07:10:04|0.00007355
07:10:05|0.00007355
07:10:06|0.00007355
07:10:08|0.00007355
07:10:08|0.00007354
07:10:09|0.00007354
07:10:10|0.00007354
07:10:11|0.00007354
07:10:13|0.00007359
07:10:13|0.00007359
07:10:14|0.00007359
07:10:15|0.00007359
07:10:16|0.00007359
07:10:17|0.00007359
07:10:19|0.00007359
07:10:19|0.00007359
07:10:21|0.00007359
07:10:21|0.00007359
07:10:22|0.00007359
07:10:23|0.00007357
07:10:24|0.00007357
07:10:25|0.00007355
07:10:26|0.00007355
07:10:27|0.00007355
07:10:29|0.00007355
07:10:29|0.00007355
07:10:30|0.00007355
07:10:32|0.00007355
07:10:32|0.00007355
07:10:33|0.00007355
07:10:35|0.00007355
07:10:35|0.00007355
07:10:37|0.00007355
07:10:38|0.00007355
07:10:39|0.00007355
07:10:40|0.00007355
07:10:41|0.00007355
07:10:42|0.00007355
07:10:43|0.00007355
07:10:45|0.00007359
07:10:46|0.00007359
07:10:47|0.00007356
07:10:48|0.00007356
07:10:49|0.00007359
07:10:50|0.00007359
07:10:51|0.00007359
07:10:52|0.00007359
07:10:53|0.00007364
07:10:55|0.00007364
07:10:56|0.00007364
07:10:56|0.00007359
07:10:57|0.00007359
07:10:58|0.00007359
07:10:59|0.00007359
07:11:01|0.00007359
07:11:02|0.00007359
07:11:03|0.00007359
07:11:04|0.0000736
07:11:05|0.0000736
07:11:06|0.0000736
07:11:06|0.0000736
07:11:08|0.0000736
07:11:09|0.0000736
07:11:10|0.0000736
07:11:11|0.0000736
07:11:11|0.0000736
07:11:12|0.0000736
07:11:14|0.0000736
07:11:15|0.0000736
07:11:16|0.0000736
07:11:17|0.0000736
07:11:18|0.00007359
07:11:18|0.00007359
07:11:20|0.00007359
07:11:21|0.00007359
07:11:22|0.0000736
07:11:23|0.0000736
07:11:23|0.0000736
07:11:25|0.0000736
07:11:26|0.0000736
07:11:26|0.00007359
07:11:28|0.00007359
07:11:29|0.00007359
07:11:30|0.00007359
07:11:31|0.00007359
07:11:32|0.00007359
07:11:33|0.0000736
07:11:34|0.0000736
07:11:35|0.00007359
07:11:36|0.00007359
07:11:37|0.00007359
07:11:38|0.00007359
07:11:40|0.00007359
07:11:40|0.00007355
07:11:42|0.0000735
07:11:43|0.0000735
07:11:44|0.0000736
07:11:45|0.0000736
07:11:46|0.0000736
07:11:47|0.0000736
07:11:47|0.0000736
07:11:49|0.0000736
07:11:50|0.0000736
07:11:50|0.0000736
07:11:52|0.0000736
07:11:53|0.0000736
07:11:54|0.0000736
07:11:55|0.0000736
07:11:56|0.0000736
07:11:57|0.0000736
07:11:57|0.0000736
07:11:59|0.0000736
07:12:00|0.0000736
07:12:01|0.0000736
07:12:02|0.0000736
07:12:03|0.0000736
07:12:03|0.0000736
07:12:05|0.0000736
07:12:06|0.0000736
07:12:07|0.0000736
07:12:08|0.0000736
07:12:09|0.0000736
07:12:10|0.0000736
07:12:11|0.0000736
07:12:12|0.0000736
07:12:13|0.0000736
07:12:14|0.0000736
07:12:15|0.0000736
07:12:15|0.0000736
07:12:17|0.0000736
07:12:18|0.0000736
07:12:19|0.0000736
07:12:19|0.0000736
07:12:21|0.0000736
07:12:22|0.0000736
07:12:22|0.0000736
07:12:24|0.0000736
07:12:25|0.0000736
07:12:25|0.0000736
07:12:27|0.0000736
07:12:28|0.0000736
07:12:28|0.00007361
07:12:30|0.0000736
07:12:31|0.0000736
07:12:32|0.0000736
07:12:32|0.0000736
07:12:33|0.0000736
07:12:35|0.0000736
07:12:36|0.0000736
07:12:36|0.0000736
07:12:38|0.0000736
07:12:39|0.0000736
07:12:40|0.0000736
07:12:41|0.0000736
07:12:43|0.00007363
07:12:44|0.00007363
07:12:44|0.00007363
07:12:45|0.00007363
07:12:46|0.00007363
07:12:47|0.00007363
07:12:48|0.00007363
07:12:50|0.00007363
07:12:51|0.00007363
07:12:52|0.00007363
07:12:53|0.00007363
07:12:54|0.00007363
07:12:55|0.00007363
07:12:56|0.00007363
07:12:57|0.00007363
07:12:58|0.00007363
07:12:59|0.0000736
07:13:00|0.0000736
07:13:01|0.0000736
07:13:03|0.0000736
07:13:03|0.00007363
07:13:04|0.00007363
07:13:05|0.00007363
07:13:06|0.00007363
07:13:07|0.00007363
07:13:08|0.00007363
07:13:09|0.00007362
07:13:10|0.00007362
07:13:11|0.00007362
07:13:12|0.00007362
07:13:13|0.00007362
07:13:14|0.00007362
07:13:15|0.00007362
07:13:16|0.00007362
07:13:17|0.0000736
07:13:18|0.0000736
07:13:19|0.0000736
07:13:20|0.0000736
07:13:21|0.0000736
07:13:22|0.0000736
07:13:23|0.0000736
07:13:24|0.0000736
07:13:25|0.0000736
07:13:26|0.0000736
07:13:27|0.0000736
07:13:28|0.0000736
07:13:29|0.0000736
07:13:30|0.00007352
07:13:31|0.00007352
07:13:32|0.00007352
07:13:33|0.00007352
07:13:34|0.00007352
07:13:35|0.00007352
07:13:36|0.00007352
07:13:37|0.00007356
07:13:38|0.00007356
07:13:39|0.00007356
07:13:40|0.00007356
07:13:42|0.00007357
07:13:43|0.00007357
07:13:44|0.00007357
07:13:46|0.00007357
07:13:46|0.00007361
07:13:47|0.00007361
07:13:48|0.00007361
07:13:49|0.00007361
07:13:50|0.00007361
07:13:51|0.00007355
07:13:52|0.00007356
07:13:53|0.00007356
07:13:54|0.00007356
07:13:55|0.00007356
07:13:56|0.00007356
07:13:57|0.00007356
07:13:58|0.00007356
07:13:59|0.00007356
07:14:00|0.00007356
07:14:01|0.00007358
07:14:02|0.00007358
07:14:03|0.00007358
07:14:05|0.00007358
07:14:06|0.00007358
07:14:07|0.00007358
07:14:07|0.00007359
07:14:09|0.00007359
07:14:10|0.00007359
07:14:11|0.00007359
07:14:11|0.00007359
07:14:13|0.00007359
07:14:13|0.00007359
07:14:14|0.00007359
07:14:15|0.00007359
07:14:16|0.00007359
07:14:17|0.00007359
07:14:18|0.00007359
07:14:19|0.00007359
07:14:20|0.00007359
07:14:22|0.00007359
07:14:22|0.00007356
07:14:23|0.0000736
07:14:24|0.0000736
07:14:25|0.0000736
07:14:27|0.0000736
07:14:27|0.0000736
07:14:28|0.0000736
07:14:29|0.0000736
07:14:30|0.00007362
07:14:31|0.00007362
07:14:32|0.00007362
07:14:33|0.0000736
07:14:34|0.0000736
07:14:36|0.0000736
07:14:36|0.0000736
07:14:38|0.0000736
07:14:39|0.0000736
07:14:39|0.0000736
07:14:40|0.0000736
07:14:42|0.0000736
07:14:43|0.00007362
07:14:45|0.00007362
07:14:45|0.00007362
07:14:46|0.00007362
07:14:47|0.00007362
07:14:48|0.00007362
07:14:49|0.00007362
07:14:50|0.00007362
07:14:51|0.00007362
07:14:52|0.00007362
07:14:53|0.00007362
07:14:54|0.00007362
07:14:55|0.00007362
07:14:56|0.00007362
07:14:57|0.00007362
07:14:58|0.00007362
07:15:00|0.0000736
07:15:00|0.0000736
07:15:01|0.0000736
07:15:02|0.0000736
07:15:03|0.0000736
07:15:05|0.0000736
07:15:06|0.0000736
07:15:06|0.0000736
07:15:08|0.0000736
07:15:08|0.0000736
07:15:09|0.0000736
07:15:10|0.00007356
07:15:11|0.00007356
07:15:13|0.00007356
07:15:14|0.00007356
07:15:14|0.00007356
07:15:16|0.00007356
07:15:16|0.00007356
07:15:17|0.00007356
07:15:18|0.00007354
07:15:19|0.0000736
07:15:20|0.0000736
07:15:21|0.0000736
07:15:22|0.0000736
07:15:23|0.0000736
07:15:25|0.0000736
07:15:25|0.0000736
07:15:27|0.00007356
07:15:27|0.00007356
07:15:28|0.00007356
07:15:29|0.0000736
07:15:30|0.0000736
07:15:31|0.0000736
07:15:32|0.0000736
07:15:34|0.0000736
07:15:34|0.0000736
07:15:35|0.0000736
07:15:36|0.0000736
07:15:37|0.0000736
07:15:38|0.0000736
07:15:39|0.0000736
07:15:40|0.0000736
07:15:42|0.0000736
07:15:43|0.0000736
07:15:45|0.0000736
07:15:46|0.0000736
07:15:47|0.0000736
07:15:49|0.0000736
07:15:49|0.00007362
07:15:50|0.00007362
07:15:51|0.00007362
07:15:52|0.00007362
07:15:53|0.00007362
07:15:55|0.00007361
07:15:56|0.00007361
07:15:56|0.00007361
07:15:57|0.00007361
07:15:58|0.00007361
07:15:59|0.00007361
07:16:00|0.00007361
07:16:02|0.00007361
07:16:02|0.00007361
07:16:03|0.00007361
07:16:05|0.00007361
07:16:05|0.00007361
07:16:06|0.00007361
07:16:07|0.00007361
07:16:09|0.00007361
07:16:09|0.00007361
07:16:10|0.00007361
07:16:11|0.00007361
07:16:12|0.00007361
07:16:13|0.00007361
07:16:15|0.00007361
07:16:16|0.00007361
07:16:16|0.00007361
07:16:17|0.00007361
07:16:19|0.00007361
07:16:20|0.00007361
07:16:21|0.00007361
07:16:21|0.00007361
07:16:23|0.00007361
07:16:23|0.00007361
07:16:25|0.00007361
07:16:25|0.00007361
07:16:27|0.00007361
07:16:27|0.00007361
07:16:29|0.00007361
07:16:30|0.00007361
07:16:31|0.00007361
07:16:31|0.00007361
07:16:33|0.00007361
07:16:34|0.00007361
07:16:35|0.00007361
07:16:36|0.00007361
07:16:37|0.00007361
07:16:37|0.0000736
07:16:38|0.0000736
07:16:39|0.00007361
07:16:41|0.00007361
07:16:41|0.00007361
07:16:43|0.00007361
07:16:44|0.00007361
07:16:46|0.00007353
07:16:47|0.0000736
07:16:48|0.0000736
07:16:49|0.0000736
07:16:50|0.0000736
07:16:51|0.0000736
07:16:53|0.0000736
07:16:53|0.0000736
07:16:54|0.0000736
07:16:55|0.0000736
07:16:56|0.0000736
07:16:58|0.0000736
07:16:59|0.0000736
07:17:00|0.0000736
07:17:01|0.0000736
07:17:02|0.0000736
07:17:02|0.0000736
07:17:03|0.0000736
07:17:04|0.0000736
07:17:05|0.0000736
07:17:06|0.0000736
07:17:07|0.0000736
07:17:09|0.00007353
07:17:10|0.00007353
07:17:11|0.0000736
07:17:11|0.0000736
07:17:12|0.0000736
07:17:13|0.0000736
07:17:14|0.0000736
07:17:15|0.0000736
07:17:16|0.0000736
07:17:17|0.0000736
07:17:19|0.0000736
07:17:19|0.0000736
07:17:20|0.0000736
07:17:21|0.0000736
07:17:23|0.0000736
07:17:24|0.0000736
07:17:25|0.00007357
07:17:26|0.00007357
07:17:27|0.00007357
07:17:28|0.00007357
07:17:29|0.00007359
07:17:30|0.00007359
07:17:31|0.00007359
07:17:31|0.00007359
07:17:32|0.0000736
07:17:34|0.00007362
07:17:35|0.00007362
07:17:36|0.00007362
07:17:36|0.00007365
07:17:38|0.00007365
07:17:39|0.0000736
07:17:40|0.0000736
07:17:41|0.0000736
07:17:41|0.0000736
07:17:42|0.0000736
07:17:44|0.0000736
07:17:46|0.0000736
07:17:47|0.0000736
07:17:48|0.0000736
07:17:49|0.0000736
07:17:50|0.0000736
07:17:51|0.0000736
07:17:52|0.0000736
07:17:53|0.00007344
07:17:54|0.00007344
07:17:55|0.00007344
07:17:56|0.00007344
07:17:57|0.00007344
07:17:58|0.00007344
07:17:59|0.00007344
07:18:00|0.00007344
07:18:02|0.00007344
07:18:02|0.00007344
07:18:03|0.00007362
07:18:04|0.0000735
07:18:05|0.0000735
07:18:06|0.0000735
07:18:07|0.0000735
07:18:08|0.0000735
07:18:09|0.0000735
07:18:10|0.0000735
07:18:11|0.0000735
07:18:12|0.0000735
07:18:13|0.0000735
07:18:14|0.0000735
07:18:15|0.0000735
07:18:16|0.0000735
07:18:17|0.0000735
07:18:18|0.0000735
07:18:19|0.0000735
07:18:20|0.00007359
07:18:21|0.00007359
07:18:22|0.00007359
07:18:23|0.0000735
07:18:24|0.00007358
07:18:25|0.0000736
07:18:27|0.00007353
07:18:27|0.00007353
07:18:29|0.00007355
07:18:29|0.00007355
07:18:30|0.00007355
07:18:31|0.00007355
07:18:32|0.00007355
07:18:33|0.00007355
07:18:34|0.00007355
07:18:35|0.00007355
07:18:36|0.00007355
07:18:37|0.00007355
07:18:38|0.00007355
07:18:39|0.00007355
07:18:40|0.00007355
07:18:42|0.00007355
07:18:42|0.00007355
07:18:43|0.00007355
07:18:45|0.00007355
07:18:46|0.00007355
07:18:48|0.00007355
07:18:48|0.00007355
07:18:50|0.00007355
07:18:50|0.00007355
07:18:51|0.00007355
07:18:52|0.00007355
07:18:54|0.00007355
07:18:54|0.00007355
07:18:56|0.00007355
07:18:57|0.00007355
07:18:58|0.00007355
07:18:58|0.00007355
07:19:00|0.00007355
07:19:00|0.00007355
07:19:01|0.00007355
07:19:03|0.00007355
07:19:04|0.0000736
07:19:04|0.0000736
07:19:05|0.0000736
07:19:06|0.0000736
07:19:07|0.0000736
07:19:09|0.0000736
07:19:09|0.0000736
07:19:10|0.0000736
07:19:12|0.0000736
07:19:12|0.0000736
07:19:14|0.0000736
07:19:14|0.0000736
07:19:16|0.0000736
07:19:16|0.0000736
07:19:17|0.0000736
07:19:19|0.0000736
07:19:20|0.0000736
07:19:20|0.00007358
07:19:21|0.00007358
07:19:23|0.00007358
07:19:23|0.00007358
07:19:24|0.00007358
07:19:25|0.00007358
07:19:26|0.00007361
07:19:28|0.00007361
07:19:29|0.00007361
07:19:29|0.00007361
07:19:30|0.00007361
07:19:31|0.00007361
07:19:32|0.00007361
07:19:33|0.00007361
07:19:34|0.00007361
07:19:35|0.00007361
07:19:36|0.00007361
07:19:37|0.0000736
07:19:38|0.0000736
07:19:39|0.0000736
07:19:40|0.00007359
07:19:41|0.00007355
07:19:42|0.00007355
07:19:44|0.00007355
07:19:45|0.00007355
07:19:46|0.00007359
07:19:48|0.00007359
07:19:49|0.00007359
07:19:50|0.00007359
07:19:51|0.00007359
07:19:52|0.00007359
07:19:53|0.00007359
07:19:54|0.00007359
07:19:55|0.00007359
07:19:56|0.00007359
07:19:57|0.00007359
07:19:58|0.00007359
07:19:59|0.00007359
07:20:00|0.00007352
07:20:01|0.00007352
07:20:02|0.00007359
07:20:03|0.00007359
07:20:05|0.00007359
07:20:05|0.00007359
07:20:06|0.00007359
07:20:07|0.00007359
07:20:08|0.00007359
07:20:09|0.00007359
07:20:11|0.00007359
07:20:12|0.00007359
07:20:12|0.00007359
07:20:13|0.00007359
07:20:14|0.00007359
07:20:15|0.00007359
07:20:17|0.00007359
07:20:17|0.00007359
07:20:18|0.00007359
07:20:19|0.00007359
07:20:21|0.00007359
07:20:22|0.00007359
07:20:23|0.00007359
07:20:23|0.00007359
07:20:24|0.00007359
07:20:25|0.00007359
07:20:26|0.00007359
07:20:28|0.00007359
07:20:28|0.00007355
07:20:29|0.00007355
07:20:30|0.00007354
07:20:31|0.00007354
07:20:32|0.00007354
07:20:33|0.00007352
07:20:34|0.00007352
07:20:35|0.00007352
07:20:36|0.00007352
07:20:37|0.00007352
07:20:38|0.00007358
07:20:39|0.00007358
07:20:40|0.00007358
07:20:41|0.00007358
07:20:42|0.00007358
07:20:43|0.00007358
07:20:44|0.00007358
07:20:45|0.00007358
07:20:46|0.00007358
07:20:48|0.00007358
07:20:49|0.00007357
07:20:50|0.00007357
07:20:51|0.00007357
07:20:52|0.00007357
07:20:53|0.00007357
07:20:55|0.00007357
07:20:55|0.00007357
07:20:56|0.00007357
07:20:57|0.00007357
07:20:58|0.00007357
07:20:59|0.00007352
07:21:00|0.00007343
07:21:01|0.00007343
07:21:02|0.00007343
07:21:03|0.00007343
07:21:04|0.00007343
07:21:05|0.00007343
07:21:06|0.00007343
07:21:07|0.00007344
07:21:08|0.00007344
07:21:09|0.00007344
07:21:10|0.00007345
07:21:11|0.00007345
07:21:12|0.00007345
07:21:13|0.00007345
07:21:15|0.00007345
07:21:16|0.00007345
07:21:17|0.00007345
07:21:17|0.00007345
07:21:18|0.00007345
07:21:19|0.00007345
07:21:21|0.00007345
07:21:22|0.00007345
07:21:22|0.00007345
07:21:23|0.00007345
07:21:24|0.00007345
07:21:25|0.00007345
07:21:27|0.00007345
07:21:28|0.00007345
07:21:28|0.00007345
07:21:30|0.00007345
07:21:30|0.00007345
07:21:31|0.00007345
07:21:32|0.00007346
07:21:33|0.00007346
07:21:34|0.00007346
07:21:35|0.00007346
07:21:36|0.00007346
07:21:38|0.00007346
07:21:38|0.00007346
07:21:40|0.00007346
07:21:40|0.00007346
07:21:41|0.00007346
07:21:42|0.00007346
07:21:44|0.00007347
07:21:45|0.00007347
07:21:46|0.00007347
07:21:47|0.0000734
07:21:49|0.0000734
07:21:50|0.0000734
07:21:51|0.0000734
07:21:53|0.0000734
07:21:53|0.0000734
07:21:54|0.0000734
07:21:55|0.0000734
07:21:56|0.0000734
07:21:57|0.0000734
07:21:58|0.0000734
07:21:59|0.0000734
07:22:00|0.00007346
07:22:01|0.00007346
07:22:02|0.00007346
07:22:03|0.00007346
07:22:04|0.00007346
07:22:05|0.00007346
07:22:06|0.00007346
07:22:07|0.00007346
07:22:08|0.00007346
07:22:09|0.00007345
07:22:10|0.00007345
07:22:11|0.00007345
07:22:12|0.00007345
07:22:13|0.00007345
07:22:14|0.00007345
07:22:15|0.0000734
07:22:16|0.0000734
07:22:17|0.0000734
07:22:18|0.0000734
07:22:19|0.0000734
07:22:20|0.0000734
07:22:21|0.0000734
07:22:22|0.0000734
07:22:23|0.0000734
07:22:24|0.0000734
07:22:25|0.0000734
07:22:26|0.0000734
07:22:27|0.0000734
07:22:28|0.0000734
07:22:29|0.0000734
07:22:30|0.0000734
07:22:31|0.0000734
07:22:32|0.0000734
07:22:33|0.0000734
07:22:34|0.0000734
07:22:35|0.0000734
07:22:36|0.0000734
07:22:37|0.0000734
07:22:38|0.0000734
07:22:39|0.0000734
07:22:40|0.0000734
07:22:41|0.0000734
07:22:42|0.0000734
07:22:43|0.00007337
07:22:44|0.00007337
07:22:45|0.00007337
07:22:46|0.00007337
07:22:48|0.00007337
07:22:49|0.00007337
07:22:50|0.00007337
07:22:51|0.00007337
07:22:52|0.00007336
07:22:53|0.00007336
07:22:54|0.00007336
07:22:55|0.00007336
07:22:56|0.00007336
07:22:57|0.00007336
07:22:58|0.00007336
07:22:59|0.00007336
07:23:00|0.00007336
07:23:01|0.00007336
07:23:02|0.00007336
07:23:03|0.00007336
07:23:04|0.00007336
07:23:05|0.00007336
07:23:06|0.00007336
07:23:08|0.00007336
07:23:08|0.00007336
07:23:09|0.00007336
07:23:10|0.00007336
07:23:11|0.00007336
07:23:12|0.00007336
07:23:13|0.00007336
07:23:14|0.00007336
07:23:15|0.00007336
07:23:16|0.00007336
07:23:17|0.00007336
07:23:18|0.00007336
07:23:19|0.00007333
07:23:20|0.00007333
07:23:21|0.00007336
07:23:22|0.00007336
07:23:23|0.00007336
07:23:24|0.00007336
07:23:25|0.00007336
07:23:26|0.00007336
07:23:27|0.00007336
07:23:28|0.00007337
07:23:29|0.00007337
07:23:30|0.00007337
07:23:31|0.00007337
07:23:32|0.00007337
07:23:33|0.00007337
07:23:34|0.00007337
07:23:35|0.00007337
07:23:36|0.00007337
07:23:37|0.00007337
07:23:38|0.00007336
07:23:39|0.00007336
07:23:40|0.00007336
07:23:41|0.00007336
07:23:42|0.00007336
07:23:43|0.00007337
07:23:44|0.00007337
07:23:45|0.00007337
07:23:47|0.00007337
07:23:47|0.00007337
07:23:49|0.00007337
07:23:50|0.0000734
07:23:52|0.0000734
07:23:53|0.0000734
07:23:54|0.00007346
07:23:55|0.00007346
07:23:56|0.00007346
07:23:57|0.00007355
07:23:59|0.00007346
07:23:59|0.00007346
07:24:00|0.00007346
07:24:01|0.00007346
07:24:02|0.00007346
07:24:03|0.00007346
07:24:04|0.00007346
07:24:05|0.00007346
07:24:06|0.00007346
07:24:07|0.00007346
07:24:08|0.00007346
07:24:09|0.00007346
07:24:10|0.00007346
07:24:12|0.00007346
07:24:12|0.00007346
07:24:13|0.00007346
07:24:15|0.00007346
07:24:15|0.00007346
07:24:16|0.00007355
07:24:17|0.00007355
07:24:19|0.00007355
07:24:19|0.00007355
07:24:20|0.00007355
07:24:22|0.00007355
07:24:23|0.00007355
07:24:23|0.00007355
07:24:24|0.00007355
07:24:25|0.00007355
07:24:26|0.0000736
07:24:27|0.0000736
07:24:28|0.0000736
07:24:29|0.0000736
07:24:30|0.0000736
07:24:31|0.00007353
07:24:32|0.00007353
07:24:33|0.00007353
07:24:34|0.00007353
07:24:35|0.0000735
07:24:36|0.0000735
07:24:38|0.0000735
07:24:38|0.00007354
07:24:39|0.00007354
07:24:40|0.00007354
07:24:42|0.00007354
07:24:42|0.00007354
07:24:43|0.0000735
07:24:44|0.0000735
07:24:45|0.0000735
07:24:46|0.0000735
07:24:47|0.0000735
07:24:48|0.0000735
07:24:50|0.0000735
07:24:51|0.0000735
07:24:52|0.0000735
07:24:54|0.0000735
07:24:54|0.0000735
07:24:55|0.0000735
07:24:56|0.0000735
07:24:57|0.0000735
07:24:58|0.0000735
07:24:59|0.0000735
07:25:00|0.0000735
07:25:01|0.0000735
07:25:03|0.0000735
07:25:04|0.0000735
07:25:05|0.0000735
07:25:05|0.0000735
07:25:06|0.0000735
07:25:08|0.0000735
07:25:08|0.00007351
07:25:09|0.00007351
07:25:11|0.00007351
07:25:12|0.00007351
07:25:12|0.00007351
07:25:14|0.00007351
07:25:14|0.00007351
07:25:15|0.0000735
07:25:16|0.0000735
07:25:17|0.0000735
07:25:18|0.0000735
07:25:20|0.0000735
07:25:21|0.00007346
07:25:21|0.00007346
07:25:22|0.00007346
07:25:24|0.00007346
07:25:25|0.00007346
07:25:25|0.00007346
07:25:26|0.00007352
07:25:27|0.00007352
07:25:28|0.00007352
07:25:29|0.00007352
07:25:30|0.00007352
07:25:32|0.00007352
07:25:32|0.00007352
07:25:33|0.00007352
07:25:34|0.00007352
07:25:36|0.00007352
07:25:36|0.00007352
07:25:38|0.00007359
07:25:39|0.00007359
07:25:39|0.00007359
07:25:40|0.00007359
07:25:41|0.00007359
07:25:43|0.00007359
07:25:43|0.00007359
07:25:44|0.00007359
07:25:45|0.00007359
07:25:46|0.00007352
07:25:47|0.00007352
07:25:48|0.00007352
07:25:49|0.00007352
07:25:51|0.00007352
07:25:53|0.00007352
07:25:54|0.0000736
07:25:55|0.0000736
07:25:55|0.0000736
07:25:57|0.0000736
07:25:58|0.0000736
07:25:59|0.0000736
07:26:00|0.0000736
07:26:01|0.0000736
07:26:02|0.0000736
07:26:03|0.0000736
07:26:04|0.0000736
07:26:05|0.0000736
07:26:06|0.0000736
07:26:07|0.0000736
07:26:08|0.0000736
07:26:09|0.00007358
07:26:10|0.00007358
07:26:11|0.00007358
07:26:12|0.00007358
07:26:13|0.00007358
07:26:14|0.00007358
07:26:15|0.00007358
07:26:16|0.00007358
07:26:17|0.00007358
07:26:18|0.0000736
07:26:19|0.0000736
07:26:20|0.0000736
07:26:21|0.0000736
07:26:22|0.0000736
07:26:24|0.0000736
07:26:24|0.0000736
07:26:25|0.0000736
07:26:26|0.0000736
07:26:27|0.0000736
07:26:28|0.0000736
07:26:29|0.0000736
07:26:30|0.0000736
07:26:31|0.0000736
07:26:32|0.0000736
07:26:33|0.0000736
07:26:34|0.0000736
07:26:35|0.0000736
07:26:36|0.0000736
07:26:37|0.0000736
07:26:38|0.0000736
07:26:39|0.0000736
07:26:40|0.0000736
07:26:41|0.0000736
07:26:42|0.0000736
07:26:43|0.0000736
07:26:44|0.0000736
07:26:45|0.0000736
07:26:46|0.0000736
07:26:47|0.00007361
07:26:48|0.00007361
07:26:49|0.00007361
07:26:50|0.00007361
07:26:52|0.00007361
07:26:53|0.00007363
07:26:53|0.00007363
07:26:55|0.00007363
07:26:56|0.0000736
07:26:57|0.0000736
07:26:58|0.0000736
07:26:59|0.0000736
07:26:59|0.0000736
07:27:01|0.0000736
07:27:01|0.0000736
07:27:02|0.0000736
07:27:04|0.0000736
07:27:05|0.0000736
07:27:06|0.00007359
07:27:07|0.00007359
07:27:08|0.00007359
07:27:09|0.0000736
07:27:09|0.0000736
07:27:11|0.0000736
07:27:11|0.0000736
07:27:13|0.0000736
07:27:14|0.0000736
07:27:14|0.0000736
07:27:16|0.0000736
07:27:17|0.00007361
07:27:18|0.00007361
07:27:19|0.00007361
07:27:19|0.00007361
07:27:21|0.00007361
07:27:22|0.00007361
07:27:23|0.00007361
07:27:24|0.00007361
07:27:25|0.00007361
07:27:26|0.00007361
07:27:27|0.00007361
07:27:27|0.00007361
07:27:29|0.00007361
07:27:29|0.00007361
07:27:31|0.00007361
07:27:31|0.00007361
07:27:33|0.00007361
07:27:33|0.00007361
07:27:35|0.00007362
07:27:35|0.00007362
07:27:36|0.00007362
07:27:38|0.00007362
07:27:39|0.00007362
07:27:40|0.00007361
07:27:41|0.0000736
07:27:41|0.00007361
07:27:42|0.00007361
07:27:44|0.00007361
07:27:45|0.00007361
07:27:46|0.00007361
07:27:47|0.00007361
07:27:48|0.00007361
07:27:48|0.00007361
07:27:49|0.00007361
07:27:50|0.00007361
07:27:52|0.00007361
07:27:53|0.00007361
07:27:54|0.00007361
07:27:55|0.00007361
07:27:56|0.00007361
07:27:57|0.00007361
07:27:59|0.00007363
07:27:59|0.00007363
07:28:00|0.00007363
07:28:02|0.00007363
07:28:03|0.00007363
07:28:04|0.00007363
07:28:05|0.00007363
07:28:06|0.00007363
07:28:07|0.00007363
07:28:08|0.00007365
07:28:09|0.0000737
07:28:11|0.0000737
07:28:11|0.0000737
07:28:12|0.00007364
07:28:13|0.00007364
07:28:14|0.00007366
07:28:15|0.00007366
07:28:16|0.00007366
07:28:17|0.00007366
07:28:18|0.00007366
07:28:19|0.00007366
07:28:20|0.00007366
07:28:21|0.00007366
07:28:22|0.00007366
07:28:23|0.00007366
07:28:24|0.00007366
07:28:25|0.00007366
07:28:26|0.00007366
07:28:27|0.00007366
07:28:28|0.00007366
07:28:29|0.00007375
07:28:30|0.00007375
07:28:31|0.00007375
07:28:32|0.00007375
07:28:33|0.00007375
07:28:34|0.00007375
07:28:35|0.00007375
07:28:36|0.00007375
07:28:37|0.00007375
07:28:38|0.00007375
07:28:39|0.00007375
07:28:40|0.00007375
07:28:41|0.00007375
07:28:42|0.00007375
07:28:43|0.00007375
07:28:44|0.00007375
07:28:45|0.00007375
07:28:46|0.00007366
07:28:47|0.00007366
07:28:48|0.00007366
07:28:49|0.00007366
07:28:50|0.00007366
07:28:51|0.00007366
07:28:52|0.00007375
07:28:54|0.00007375
07:28:54|0.00007375
07:28:56|0.00007375
07:28:57|0.00007375
07:28:58|0.00007375
07:28:59|0.00007375
07:29:01|0.00007375
07:29:01|0.00007375
07:29:02|0.00007375
07:29:03|0.00007375
07:29:04|0.00007375
07:29:05|0.00007375
07:29:06|0.00007375
07:29:07|0.00007375
07:29:08|0.00007375
07:29:09|0.00007375
07:29:10|0.00007375
07:29:11|0.00007375
07:29:12|0.00007375
07:29:13|0.00007375
07:29:14|0.00007375
07:29:15|0.00007365
07:29:16|0.00007365
07:29:17|0.00007365
07:29:18|0.00007365
07:29:19|0.00007365
07:29:20|0.00007375
07:29:21|0.00007375
07:29:22|0.00007375
07:29:23|0.00007375
07:29:24|0.00007365
07:29:25|0.00007365
07:29:26|0.00007365
07:29:27|0.00007365
07:29:28|0.00007365
07:29:29|0.00007366
07:29:30|0.00007366
07:29:31|0.00007366
07:29:32|0.00007366
07:29:34|0.00007366
07:29:34|0.0000737
07:29:35|0.0000737
07:29:36|0.0000737
07:29:37|0.0000737
07:29:38|0.0000737
07:29:39|0.0000737
07:29:40|0.0000737
07:29:41|0.0000737
07:29:42|0.0000737
07:29:44|0.0000737
07:29:44|0.0000737
07:29:45|0.0000737
07:29:46|0.0000737
07:29:47|0.0000737
07:29:48|0.0000737
07:29:49|0.0000737
07:29:50|0.0000737
07:29:51|0.0000737
07:29:52|0.0000737
07:29:53|0.0000737
07:29:55|0.0000737
07:29:56|0.0000737
07:29:57|0.00007366
07:29:58|0.00007366
07:30:00|0.00007366
07:30:00|0.00007366
07:30:02|0.00007366
07:30:02|0.00007366
07:30:04|0.00007366
07:30:05|0.00007366
07:30:06|0.00007364
07:30:07|0.00007364
07:30:08|0.00007364
07:30:09|0.00007364
07:30:10|0.00007364
07:30:11|0.00007364
07:30:12|0.00007365
07:30:13|0.00007361
07:30:14|0.00007366
07:30:15|0.00007366
07:30:16|0.00007366
07:30:17|0.00007366
07:30:18|0.00007366
07:30:19|0.00007366
07:30:20|0.00007366
07:30:21|0.00007366
07:30:22|0.00007364
07:30:23|0.00007364
07:30:24|0.00007364
07:30:25|0.00007364
07:30:26|0.00007364
07:30:27|0.00007363
07:30:28|0.00007364
07:30:29|0.00007366
07:30:30|0.00007366
07:30:31|0.00007366
07:30:32|0.00007366
07:30:33|0.00007366
07:30:34|0.00007366
07:30:35|0.00007366
07:30:36|0.00007366
07:30:37|0.00007366
07:30:38|0.00007366
07:30:39|0.00007364
07:30:40|0.00007364
07:30:41|0.00007364
07:30:42|0.00007364
07:30:43|0.00007364
07:30:44|0.00007364
07:30:45|0.00007364
07:30:46|0.00007364
07:30:47|0.00007364
07:30:48|0.00007364
07:30:49|0.00007364
07:30:50|0.00007364
07:30:51|0.00007361
07:30:52|0.00007361
07:30:53|0.00007361
07:30:54|0.00007361
07:30:56|0.00007361
07:30:57|0.00007364
07:30:58|0.00007357
07:30:58|0.00007357
07:31:00|0.00007366
07:31:01|0.00007366
07:31:02|0.00007366
07:31:03|0.00007366
07:31:03|0.00007366
07:31:05|0.00007366
07:31:06|0.00007366
07:31:06|0.00007366
07:31:07|0.00007366
07:31:09|0.00007366
07:31:10|0.00007364
07:31:11|0.00007364
07:31:12|0.00007364
07:31:13|0.00007364
07:31:14|0.00007364
07:31:15|0.00007364
07:31:16|0.00007364
07:31:17|0.00007364
07:31:18|0.00007364
07:31:19|0.00007364
07:31:20|0.00007364
07:31:21|0.00007364
07:31:22|0.00007364
07:31:23|0.00007364
07:31:24|0.00007364
07:31:25|0.00007364
07:31:26|0.00007364
07:31:27|0.00007364
07:31:28|0.00007364
07:31:29|0.00007364
07:31:30|0.00007364
07:31:31|0.00007364
07:31:32|0.00007364
07:31:33|0.00007364
07:31:34|0.00007364
07:31:35|0.00007364
07:31:36|0.00007364
07:31:37|0.00007364
07:31:38|0.00007364
07:31:39|0.00007364
07:31:40|0.00007364
07:31:41|0.00007364
07:31:42|0.00007364
07:31:43|0.00007362
07:31:44|0.00007362
07:31:45|0.00007362
07:31:46|0.00007362
07:31:47|0.00007362
07:31:48|0.00007362
07:31:49|0.00007362
07:31:50|0.00007362
07:31:51|0.00007362
07:31:52|0.00007362
07:31:53|0.00007362
07:31:54|0.00007362
07:31:56|0.00007362
07:31:57|0.00007362
07:31:58|0.00007362
07:31:59|0.00007362
07:32:00|0.00007362
07:32:02|0.00007362
07:32:02|0.00007364
07:32:03|0.00007364
07:32:05|0.00007364
07:32:05|0.00007364
07:32:07|0.00007364
07:32:08|0.00007364
07:32:09|0.00007364
07:32:09|0.00007364
07:32:11|0.00007364
07:32:11|0.00007364
07:32:13|0.00007362
07:32:13|0.00007362
07:32:15|0.00007362
07:32:15|0.00007362
07:32:16|0.00007362
07:32:18|0.00007362
07:32:18|0.00007362
07:32:20|0.00007362
07:32:20|0.00007362
07:32:22|0.00007362
07:32:22|0.00007362
07:32:24|0.00007362
07:32:24|0.00007362
07:32:26|0.00007362
07:32:26|0.00007362
07:32:27|0.00007362
07:32:29|0.00007362
07:32:29|0.00007366
07:32:31|0.00007366
07:32:32|0.00007366
07:32:32|0.00007366
07:32:33|0.00007366
07:32:34|0.00007366
07:32:35|0.00007366
07:32:37|0.00007366
07:32:38|0.00007366
07:32:38|0.00007366
07:32:40|0.00007366
07:32:40|0.00007366
07:32:42|0.00007366
07:32:43|0.00007363
07:32:43|0.00007366
07:32:45|0.00007362
07:32:46|0.00007362
07:32:46|0.00007362
07:32:47|0.00007362
07:32:48|0.00007362
07:32:49|0.00007362
07:32:50|0.00007362
07:32:51|0.00007362
07:32:52|0.00007362
07:32:53|0.00007362
07:32:54|0.00007362
07:32:55|0.00007362
07:32:57|0.00007364
07:32:58|0.00007364
07:33:00|0.00007364
07:33:01|0.00007364
07:33:02|0.00007364
07:33:03|0.00007364
07:33:05|0.00007364
07:33:05|0.00007364
07:33:06|0.00007364
07:33:07|0.00007368
07:33:08|0.00007368
07:33:09|0.00007368
07:33:10|0.00007368
07:33:11|0.00007368
07:33:12|0.00007368
07:33:13|0.00007367
07:33:14|0.00007367
07:33:15|0.00007368
07:33:16|0.00007368
07:33:17|0.00007368
07:33:18|0.00007368
07:33:19|0.00007368
07:33:20|0.00007368
07:33:21|0.00007368
07:33:22|0.00007368
07:33:23|0.00007368
07:33:24|0.00007368
07:33:25|0.00007368
07:33:27|0.00007368
07:33:27|0.00007368
07:33:28|0.00007368
07:33:29|0.00007368
07:33:30|0.00007368
07:33:31|0.00007368
07:33:32|0.00007368
07:33:33|0.00007368
07:33:34|0.00007368
07:33:35|0.00007368
07:33:36|0.00007368
07:33:37|0.00007368
07:33:38|0.00007368
07:33:39|0.00007368
07:33:40|0.00007368
07:33:41|0.00007368
07:33:42|0.00007368
07:33:43|0.00007368
07:33:44|0.00007368
07:33:45|0.00007366
07:33:46|0.00007366
07:33:47|0.00007368
07:33:48|0.00007368
07:33:49|0.00007368
07:33:50|0.00007368
07:33:51|0.00007368
07:33:52|0.00007368
07:33:53|0.00007368
07:33:54|0.00007368
07:33:55|0.00007368
07:33:56|0.00007368
07:33:58|0.00007368
07:33:59|0.00007368
07:34:00|0.00007368
07:34:01|0.00007368
07:34:02|0.00007368
07:34:03|0.00007368
07:34:04|0.00007368
07:34:05|0.00007366
07:34:06|0.00007366
07:34:07|0.00007366
07:34:08|0.00007366
07:34:09|0.00007366
07:34:10|0.00007366
07:34:11|0.00007366
07:34:12|0.00007366
07:34:13|0.00007366
07:34:14|0.00007366
07:34:15|0.00007366
07:34:16|0.00007366
07:34:17|0.00007366
07:34:18|0.00007366
07:34:19|0.00007366
07:34:20|0.00007366
07:34:21|0.00007366
07:34:22|0.00007366
07:34:23|0.00007366
07:34:24|0.00007366
07:34:25|0.00007366
07:34:26|0.00007366
07:34:27|0.00007366
07:34:28|0.00007366
07:34:29|0.00007366
07:34:30|0.00007366
07:34:31|0.00007366
07:34:32|0.00007366
07:34:33|0.00007366
07:34:34|0.00007366
07:34:35|0.00007366
07:34:36|0.00007366
07:34:37|0.00007366
07:34:38|0.00007366
07:34:39|0.00007366
07:34:40|0.00007366
07:34:41|0.00007359
07:34:42|0.00007359
07:34:43|0.00007366
07:34:44|0.00007366
07:34:45|0.0000737
07:34:47|0.0000737
07:34:47|0.0000737
07:34:48|0.0000737
07:34:49|0.0000737
07:34:50|0.0000737
07:34:51|0.0000737
07:34:52|0.0000737
07:34:53|0.0000737
07:34:54|0.0000737
07:34:55|0.00007371
07:34:56|0.00007371
07:34:57|0.00007371
07:34:58|0.00007371
07:35:00|0.00007371
07:35:01|0.00007371
07:35:01|0.00007371
07:35:03|0.00007371
07:35:04|0.00007371
07:35:04|0.00007371
07:35:05|0.00007371
07:35:06|0.00007373
07:35:08|0.00007373
07:35:08|0.00007373
07:35:09|0.00007373
07:35:11|0.00007373
07:35:12|0.00007366
07:35:13|0.00007366
07:35:14|0.00007366
07:35:15|0.00007366
07:35:16|0.00007366
07:35:16|0.00007366
07:35:18|0.00007366
07:35:19|0.00007366
07:35:20|0.00007366
07:35:21|0.00007366
07:35:22|0.00007366
07:35:24|0.00007366
07:35:24|0.00007366
07:35:25|0.00007366
07:35:27|0.00007366
07:35:28|0.00007366
07:35:28|0.00007366
07:35:29|0.00007366
07:35:30|0.00007366
07:35:31|0.00007366
07:35:33|0.00007366
07:35:33|0.00007366
07:35:34|0.00007366
07:35:36|0.00007366
07:35:36|0.00007366
07:35:37|0.00007366
07:35:39|0.00007366
07:35:39|0.0000737
07:35:40|0.0000737
07:35:41|0.0000737
07:35:43|0.0000737
07:35:44|0.0000737
07:35:44|0.0000737
07:35:45|0.0000737
07:35:46|0.0000737
07:35:47|0.0000737
07:35:49|0.00007366
07:35:49|0.00007366
07:35:50|0.00007366
07:35:52|0.00007366
07:35:52|0.00007366
07:35:53|0.00007366
07:35:54|0.00007366
07:35:55|0.0000737
07:35:57|0.0000737
07:35:57|0.0000737
07:35:58|0.0000737
07:36:00|0.0000737
07:36:01|0.0000737
07:36:03|0.0000737
07:36:03|0.0000737
07:36:04|0.0000737
07:36:05|0.0000737
07:36:06|0.0000737
07:36:07|0.0000737
07:36:09|0.0000737
07:36:10|0.0000737
07:36:11|0.0000737
07:36:12|0.0000737
07:36:12|0.0000737
07:36:14|0.0000737
07:36:14|0.0000737
07:36:16|0.0000737
07:36:16|0.0000737
07:36:18|0.0000737
07:36:19|0.0000737
07:36:20|0.0000737
07:36:21|0.0000737
07:36:22|0.0000737
07:36:23|0.00007375
07:36:24|0.00007375
07:36:25|0.00007375
07:36:26|0.00007375
07:36:27|0.00007375
07:36:28|0.00007375
07:36:29|0.00007375
07:36:30|0.00007375
07:36:31|0.00007375
07:36:32|0.00007375
07:36:33|0.0000737
07:36:34|0.00007366
07:36:35|0.0000737
07:36:36|0.00007366
07:36:37|0.00007366
07:36:38|0.0000737
07:36:39|0.0000737
07:36:40|0.0000737
07:36:41|0.0000737
07:36:42|0.0000737
07:36:43|0.0000737
07:36:44|0.0000737
07:36:45|0.0000737
07:36:46|0.0000737
07:36:47|0.0000737
07:36:48|0.0000737
07:36:49|0.0000737
07:36:50|0.0000737
07:36:51|0.0000737
07:36:52|0.0000737
07:36:53|0.0000737
07:36:54|0.0000737
07:36:55|0.0000737
07:36:56|0.0000737
07:36:58|0.0000737
07:36:58|0.0000737
07:36:59|0.0000737
07:37:01|0.0000737
07:37:02|0.0000737
07:37:03|0.0000737
07:37:04|0.0000737
07:37:05|0.0000737
07:37:06|0.0000737
07:37:08|0.0000737
07:37:08|0.0000737
07:37:09|0.0000737
07:37:10|0.0000737
07:37:11|0.0000737
07:37:12|0.0000737
07:37:13|0.0000737
07:37:14|0.0000737
07:37:15|0.0000737
07:37:16|0.0000737
07:37:17|0.0000737
07:37:18|0.0000737
07:37:19|0.0000737
07:37:20|0.0000737
07:37:21|0.0000737
07:37:22|0.0000737
07:37:23|0.0000737
07:37:24|0.0000737
07:37:25|0.0000737
07:37:26|0.0000737
07:37:27|0.0000737
07:37:28|0.0000737
07:37:29|0.0000737
07:37:30|0.0000737
07:37:31|0.0000737
07:37:32|0.0000737
07:37:33|0.0000737
07:37:34|0.0000737
07:37:35|0.0000737
07:37:36|0.0000737
07:37:37|0.0000737
07:37:38|0.0000737
07:37:39|0.0000737
07:37:40|0.0000737
07:37:41|0.0000737
07:37:42|0.00007363
07:37:43|0.00007363
07:37:44|0.00007363
07:37:45|0.00007363
07:37:51|0.00007366
07:37:51|0.00007366
07:37:52|0.00007366
07:37:53|0.00007366
07:37:54|0.00007366
07:37:56|0.00007366
07:37:56|0.00007366
07:37:57|0.0000737
07:37:58|0.0000737
07:37:59|0.0000737
07:38:01|0.0000737
07:38:02|0.0000737
07:38:03|0.0000737
07:38:04|0.0000737
07:38:05|0.0000737
07:38:06|0.0000737
07:38:07|0.0000737
07:38:08|0.0000737
07:38:09|0.0000737
07:38:10|0.0000737
07:38:11|0.0000737
07:38:12|0.0000737
07:38:13|0.0000737
07:38:15|0.0000737
07:38:15|0.0000737
07:38:16|0.0000737
07:38:17|0.0000737
07:38:18|0.0000737
07:38:19|0.0000737
07:38:20|0.0000737
07:38:21|0.0000737
07:38:22|0.0000737
07:38:23|0.0000737
07:38:24|0.0000737
07:38:25|0.00007369
07:38:27|0.00007369
07:38:27|0.00007369
07:38:28|0.00007369
07:38:30|0.00007369
07:38:31|0.00007369
07:38:31|0.00007369
07:38:32|0.00007369
07:38:34|0.00007368
07:38:34|0.00007368
07:38:36|0.00007368
07:38:36|0.00007366
07:38:38|0.00007366
07:38:38|0.0000737
07:38:39|0.0000737
07:38:41|0.0000737
07:38:41|0.0000737
07:38:42|0.0000737
07:38:44|0.0000737
07:38:44|0.0000737
07:38:46|0.0000737
07:38:46|0.0000737
07:38:47|0.0000737
07:38:48|0.0000737
07:38:49|0.0000737
07:38:50|0.0000737
07:38:51|0.0000737
07:38:52|0.0000737
07:38:53|0.0000737
07:38:54|0.00007369
07:38:55|0.00007369
07:38:57|0.00007369
07:38:58|0.00007369
07:38:59|0.00007369
07:39:00|0.00007369
07:39:01|0.00007369
07:39:02|0.00007369
07:39:03|0.0000737
07:39:04|0.0000737
07:39:05|0.0000737
07:39:06|0.0000737
07:39:07|0.0000737
07:39:08|0.0000737
07:39:09|0.0000737
07:39:10|0.0000737
07:39:11|0.0000737
07:39:12|0.0000737
07:39:13|0.0000737
07:39:14|0.0000737
07:39:15|0.00007362
07:39:16|0.00007362
07:39:17|0.00007363
07:39:18|0.00007363
07:39:19|0.00007363
07:39:20|0.00007363
07:39:21|0.00007369
07:39:22|0.00007369
07:39:23|0.0000737
07:39:24|0.0000737
07:39:25|0.0000737
07:39:26|0.0000737
07:39:27|0.0000737
07:39:28|0.0000737
07:39:29|0.0000737
07:39:30|0.0000737
07:39:31|0.0000737
07:39:32|0.0000737
07:39:33|0.0000737
07:39:34|0.0000737
07:39:35|0.0000737
07:39:36|0.0000737
07:39:37|0.0000737
07:39:38|0.00007369
07:39:39|0.00007369
07:39:40|0.00007369
07:39:41|0.00007369
07:39:42|0.0000737
07:39:43|0.0000737
07:39:44|0.0000737
07:39:45|0.0000737
07:39:46|0.0000737
07:39:47|0.0000737
07:39:48|0.0000737
07:39:49|0.0000737
07:39:50|0.0000737
07:39:51|0.0000737
07:39:52|0.0000737
07:39:53|0.0000737
07:39:54|0.0000737
07:39:55|0.0000737
07:39:56|0.00007365
07:39:57|0.0000737
07:39:58|0.0000737
07:39:59|0.0000737
07:40:00|0.0000737
07:40:01|0.0000737
07:40:03|0.00007367
07:40:03|0.00007367
07:40:04|0.00007367
07:40:06|0.00007367
07:40:07|0.00007367
07:40:08|0.00007367
07:40:10|0.00007367
07:40:10|0.00007367
07:40:11|0.00007367
07:40:12|0.00007367
07:40:13|0.00007367
07:40:14|0.00007367
07:40:15|0.00007369
07:40:16|0.00007369
07:40:17|0.00007369
07:40:18|0.00007369
07:40:19|0.00007369
07:40:20|0.00007369
07:40:21|0.00007369
07:40:22|0.00007369
07:40:23|0.00007369
07:40:24|0.00007369
07:40:25|0.00007369
07:40:26|0.00007369
07:40:27|0.00007369
07:40:28|0.00007369
07:40:29|0.00007369
07:40:30|0.00007369
07:40:31|0.00007369
07:40:32|0.0000737
07:40:33|0.0000737
07:40:34|0.0000737
07:40:35|0.0000737
07:40:36|0.0000737
07:40:37|0.0000737
07:40:38|0.0000737
07:40:39|0.0000737
07:40:40|0.0000737
07:40:41|0.0000737
07:40:42|0.0000737
07:40:43|0.0000737
07:40:44|0.0000737
07:40:45|0.0000737
07:40:46|0.0000737
07:40:47|0.0000737
07:40:48|0.0000737
07:40:49|0.0000737
07:40:50|0.0000737
07:40:51|0.0000737
07:40:52|0.0000737
07:40:53|0.0000737
07:40:54|0.0000737
07:40:55|0.0000737
07:40:56|0.0000737
07:40:57|0.0000737
07:40:58|0.0000737
07:40:59|0.0000737
07:41:00|0.0000737
07:41:01|0.0000737
07:41:02|0.0000737
07:41:04|0.0000737
07:41:05|0.00007367
07:41:05|0.00007367
07:41:07|0.0000737
07:41:08|0.0000737
07:41:09|0.0000737
07:41:10|0.0000737
07:41:11|0.0000737
07:41:12|0.0000737
07:41:13|0.0000737
07:41:14|0.0000737
07:41:15|0.0000737
07:41:16|0.0000737
07:41:17|0.0000737
07:41:18|0.0000737
07:41:19|0.0000737
07:41:20|0.0000737
07:41:21|0.0000737
07:41:22|0.0000737
07:41:23|0.0000737
07:41:24|0.0000737
07:41:25|0.0000737
07:41:26|0.0000737
07:41:27|0.0000737
07:41:28|0.0000737
07:41:29|0.0000737
07:41:30|0.0000737
07:41:31|0.0000737
07:41:32|0.0000737
07:41:33|0.0000737
07:41:34|0.0000737
07:41:35|0.0000737
07:41:36|0.0000737
07:41:37|0.0000737
07:41:38|0.0000737
07:41:39|0.0000737
07:41:40|0.00007367
07:41:41|0.00007367
07:41:42|0.00007367
07:41:43|0.00007367
07:41:44|0.00007367
07:41:45|0.00007367
07:41:46|0.00007367
07:41:47|0.00007367
07:41:49|0.00007367
07:41:50|0.00007367
07:41:51|0.00007367
07:41:52|0.00007367
07:41:53|0.00007367
07:41:54|0.00007367
07:41:55|0.00007367
07:41:56|0.00007367
07:41:57|0.00007367
07:41:57|0.00007367
07:41:58|0.00007367
07:42:00|0.00007367
07:42:00|0.00007367
07:42:02|0.00007367
07:42:02|0.00007367
07:42:04|0.00007367
07:42:05|0.00007367
07:42:06|0.00007367
07:42:08|0.00007367
07:42:08|0.00007367
07:42:09|0.00007367
07:42:10|0.00007367
07:42:11|0.00007367
07:42:12|0.00007367
07:42:13|0.00007367
07:42:14|0.00007367
07:42:15|0.00007367
07:42:16|0.00007367
07:42:17|0.00007367
07:42:18|0.00007367
07:42:19|0.00007367
07:42:20|0.00007367
07:42:21|0.00007367
07:42:22|0.00007367
07:42:23|0.00007367
07:42:24|0.00007367
07:42:25|0.00007367
07:42:26|0.00007367
07:42:27|0.00007367
07:42:28|0.00007367
07:42:29|0.00007367
07:42:30|0.00007367
07:42:31|0.00007367
07:42:32|0.00007367
07:42:33|0.00007367
07:42:34|0.00007367
07:42:35|0.00007367
07:42:36|0.00007367
07:42:37|0.00007367
07:42:38|0.00007367
07:42:39|0.00007367
07:42:40|0.00007367
07:42:41|0.00007367
07:42:42|0.00007367
07:42:43|0.00007367
07:42:44|0.00007367
07:42:45|0.00007367
07:42:46|0.00007367
07:42:47|0.00007367
07:42:48|0.00007367
07:42:49|0.00007367
07:42:50|0.00007367
07:42:51|0.00007367
07:42:52|0.00007367
07:42:53|0.00007367
07:42:54|0.00007367
07:42:55|0.00007367
07:42:56|0.00007367
07:42:57|0.00007367
07:42:58|0.00007367
07:42:59|0.00007367
07:43:00|0.00007367
07:43:02|0.00007367
07:43:02|0.00007367
07:43:03|0.00007367
07:43:05|0.00007367
07:43:06|0.00007367
07:43:07|0.00007367
07:43:08|0.00007367
07:43:09|0.00007367
07:43:10|0.00007367
07:43:11|0.00007367
07:43:12|0.00007367
07:43:13|0.00007363
07:43:14|0.00007363
07:43:15|0.00007363
07:43:16|0.00007362
07:43:17|0.00007362
07:43:18|0.00007367
07:43:19|0.00007367
07:43:20|0.00007367
07:43:21|0.00007361
07:43:22|0.00007361
07:43:23|0.00007361
07:43:24|0.00007361
07:43:25|0.00007361
07:43:26|0.00007361
07:43:27|0.00007361
07:43:28|0.00007361
07:43:29|0.0000736
07:43:31|0.0000736
07:43:31|0.0000736
07:43:32|0.0000736
07:43:33|0.0000736
07:43:34|0.0000736
07:43:35|0.00007361
07:43:36|0.00007361
07:43:37|0.00007357
07:43:38|0.00007357
07:43:39|0.00007357
07:43:40|0.00007357
07:43:41|0.00007357
07:43:42|0.00007357
07:43:43|0.00007357
07:43:44|0.00007357
07:43:45|0.00007357
07:43:46|0.00007357
07:43:47|0.00007357
07:43:49|0.00007357
07:43:49|0.00007361
07:43:50|0.00007361
07:43:52|0.00007361
07:43:52|0.00007361
07:43:53|0.00007361
07:43:54|0.00007361
07:43:55|0.00007361
07:43:56|0.00007361
07:43:57|0.00007361
07:43:58|0.00007361
07:43:59|0.00007361
07:44:00|0.00007361
07:44:01|0.00007361
07:44:02|0.00007361
07:44:04|0.00007361
07:44:04|0.0000736
07:44:06|0.0000736
07:44:07|0.0000736
07:44:09|0.00007358
07:44:10|0.00007358
07:44:11|0.00007358
07:44:12|0.00007358
07:44:13|0.00007356
07:44:14|0.00007357
07:44:15|0.00007357
07:44:16|0.00007357
07:44:17|0.00007357
07:44:18|0.00007357
07:44:19|0.00007357
07:44:20|0.00007357
07:44:21|0.00007357
07:44:22|0.00007357
07:44:23|0.00007357
07:44:24|0.00007357
07:44:25|0.00007357
07:44:26|0.00007357
07:44:27|0.00007357
07:44:28|0.00007357
07:44:29|0.00007357
07:44:30|0.00007357
07:44:31|0.00007352
07:44:32|0.00007352
07:44:33|0.00007352
07:44:34|0.00007352
07:44:35|0.00007352
07:44:36|0.00007352
07:44:37|0.00007352
07:44:38|0.00007352
07:44:39|0.00007352
07:44:40|0.00007352
07:44:41|0.00007352
07:44:42|0.00007346
07:44:43|0.00007346
07:44:44|0.00007346
07:44:45|0.00007346
07:44:46|0.00007346
07:44:48|0.00007347
07:44:49|0.00007347
07:44:51|0.00007357
07:44:51|0.00007357
07:44:52|0.00007357
07:44:53|0.00007357
07:44:54|0.00007357
07:44:55|0.00007357
07:44:56|0.00007357
07:44:57|0.00007357
07:44:58|0.00007344
07:44:59|0.00007344
07:45:00|0.00007345
07:45:01|0.00007345
07:45:02|0.00007345
07:45:03|0.00007345
07:45:04|0.00007352
07:45:06|0.00007352
07:45:07|0.00007352
07:45:08|0.00007352
07:45:09|0.00007352
07:45:10|0.00007341
07:45:11|0.00007341
07:45:12|0.00007341
07:45:13|0.00007349
07:45:14|0.00007349
07:45:15|0.00007349
07:45:15|0.00007349
07:45:17|0.00007349
07:45:19|0.00007349
07:45:19|0.00007349
07:45:20|0.00007349
07:45:21|0.00007345
07:45:22|0.00007345
07:45:23|0.00007345
07:45:24|0.00007345
07:45:25|0.00007342
07:45:26|0.00007342
07:45:27|0.00007342
07:45:28|0.00007342
07:45:29|0.00007342
07:45:30|0.00007342
07:45:31|0.00007342
07:45:32|0.00007342
07:45:33|0.00007342
07:45:34|0.00007342
07:45:35|0.00007342
07:45:36|0.00007356
07:45:37|0.00007346
07:45:39|0.00007346
07:45:39|0.00007346
07:45:40|0.00007342
07:45:42|0.00007342
07:45:42|0.00007342
07:45:44|0.00007342
07:45:45|0.00007342
07:45:45|0.00007342
07:45:47|0.00007342
07:45:48|0.00007342
07:45:48|0.00007342
07:45:50|0.00007342
07:45:50|0.00007342
07:45:51|0.00007342
07:45:52|0.00007342
07:45:53|0.00007342
07:45:55|0.00007345
07:45:55|0.00007345
07:45:57|0.00007345
07:45:57|0.00007345
07:45:58|0.00007345
07:46:00|0.00007345
07:46:00|0.00007345
07:46:01|0.00007345
07:46:02|0.00007346
07:46:03|0.00007346
07:46:05|0.00007346
07:46:06|0.00007346
07:46:07|0.00007346
07:46:08|0.00007346
07:46:10|0.00007346
07:46:10|0.00007346
07:46:11|0.00007345
07:46:12|0.00007345
07:46:14|0.00007345
07:46:15|0.00007345
07:46:16|0.00007345
07:46:17|0.00007345
07:46:18|0.00007344
07:46:19|0.00007345
07:46:20|0.00007345
07:46:21|0.00007345
07:46:22|0.00007345
07:46:23|0.00007345
07:46:24|0.00007345
07:46:25|0.00007345
07:46:26|0.00007345
07:46:27|0.00007345
07:46:28|0.00007345
07:46:29|0.00007345
07:46:30|0.00007345
07:46:31|0.00007353
07:46:32|0.00007353
07:46:33|0.00007353
07:46:34|0.00007353
07:46:35|0.00007353
07:46:36|0.00007353
07:46:37|0.00007353
07:46:38|0.00007346
07:46:39|0.00007346
07:46:40|0.00007346
07:46:41|0.00007346
07:46:42|0.00007346
07:46:43|0.00007346
07:46:44|0.00007346
07:46:45|0.00007346
07:46:46|0.00007346
07:46:47|0.00007346
07:46:48|0.00007346
07:46:49|0.00007346
07:46:50|0.00007346
07:46:51|0.00007346
07:46:53|0.00007346
07:46:53|0.00007346
07:46:54|0.00007345
07:46:55|0.00007345
07:46:56|0.00007345
07:46:57|0.00007345
07:46:58|0.00007345
07:46:59|0.00007345
07:47:00|0.00007345
07:47:01|0.00007345
07:47:02|0.00007345
07:47:03|0.00007345
07:47:04|0.00007345
07:47:05|0.00007345
07:47:07|0.00007345
07:47:08|0.00007345
07:47:09|0.00007346
07:47:10|0.00007346
07:47:11|0.00007346
07:47:12|0.00007346
07:47:14|0.00007346
07:47:14|0.00007346
07:47:15|0.00007346
07:47:16|0.00007346
07:47:17|0.00007346
07:47:18|0.00007346
07:47:19|0.00007346
07:47:20|0.00007344
07:47:21|0.00007344
07:47:22|0.00007344
07:47:23|0.00007344
07:47:24|0.00007344
07:47:25|0.00007344
07:47:26|0.00007344
07:47:27|0.00007344
07:47:28|0.00007344
07:47:29|0.00007344
07:47:30|0.00007344
07:47:31|0.00007344
07:47:32|0.00007344
07:47:33|0.00007344
07:47:34|0.00007344
07:47:35|0.00007344
07:47:36|0.00007344
07:47:37|0.00007344
07:47:38|0.00007343
07:47:39|0.00007343
07:47:40|0.00007343
07:47:41|0.00007343
07:47:42|0.00007343
07:47:43|0.00007343
07:47:44|0.00007343
07:47:45|0.00007343
07:47:46|0.00007344
07:47:47|0.00007344
07:47:48|0.00007344
07:47:49|0.00007344
07:47:50|0.00007343
07:47:51|0.00007343
07:47:52|0.00007343
07:47:53|0.00007343
07:47:55|0.00007343
07:47:56|0.00007349
07:47:56|0.00007349
07:47:57|0.00007349
07:47:58|0.00007349
07:47:59|0.00007349
07:48:00|0.00007349
07:48:01|0.00007344
07:48:02|0.00007344
07:48:03|0.00007344
07:48:04|0.00007348
07:48:05|0.00007348
07:48:07|0.00007344
07:48:08|0.00007344
07:48:10|0.00007344
07:48:11|0.00007344
07:48:11|0.00007344
07:48:13|0.00007344
07:48:14|0.00007344
07:48:14|0.00007344
07:48:16|0.00007344
07:48:16|0.00007344
07:48:17|0.00007343
07:48:19|0.00007343
07:48:20|0.00007345
07:48:21|0.00007345
07:48:22|0.00007345
07:48:23|0.00007345
07:48:24|0.00007345
07:48:25|0.00007348
07:48:26|0.00007348
07:48:27|0.00007344
07:48:28|0.0000735
07:48:29|0.00007357
07:48:30|0.00007357
07:48:31|0.00007357
07:48:32|0.00007357
07:48:33|0.00007357
07:48:34|0.00007357
07:48:35|0.00007357
07:48:36|0.00007357
07:48:37|0.00007347
07:48:38|0.00007347
07:48:39|0.00007347
07:48:40|0.00007347
07:48:41|0.00007357
07:48:42|0.00007357
07:48:43|0.00007348
07:48:44|0.00007348
07:48:45|0.00007348
07:48:46|0.00007348
07:48:47|0.00007348
07:48:48|0.00007348
07:48:49|0.00007356
07:48:50|0.00007349
07:48:51|0.00007349
07:48:52|0.00007349
07:48:53|0.00007349
07:48:54|0.00007349
07:48:55|0.0000735
07:48:56|0.0000735
07:48:57|0.0000735
07:48:58|0.00007349
07:48:59|0.00007349
07:49:01|0.00007349
07:49:01|0.00007349
07:49:03|0.00007349
07:49:03|0.00007349
07:49:04|0.00007348
07:49:05|0.00007348
07:49:06|0.00007348
07:49:08|0.00007348
07:49:09|0.00007348
07:49:10|0.00007348
07:49:11|0.00007348
07:49:12|0.00007348
07:49:13|0.00007348
07:49:14|0.00007348
07:49:15|0.00007348
07:49:16|0.00007348
07:49:17|0.00007348
07:49:18|0.00007349
07:49:18|0.00007349
07:49:20|0.00007349
07:49:21|0.00007349
07:49:22|0.00007349
07:49:23|0.00007349
07:49:24|0.00007349
07:49:25|0.00007349
07:49:25|0.00007349
07:49:27|0.00007349
07:49:28|0.00007349
07:49:29|0.00007349
07:49:30|0.00007349
07:49:31|0.00007349
07:49:32|0.00007349
07:49:33|0.00007349
07:49:34|0.00007349
07:49:35|0.00007349
07:49:36|0.00007349
07:49:37|0.00007349
07:49:38|0.00007349
07:49:38|0.00007349
07:49:39|0.00007349
07:49:41|0.00007349
07:49:42|0.00007349
07:49:43|0.00007349
07:49:44|0.00007349
07:49:45|0.00007349
07:49:46|0.00007349
07:49:47|0.00007349
07:49:48|0.00007349
07:49:49|0.00007349
07:49:50|0.00007354
07:49:51|0.00007354
07:49:52|0.00007354
07:49:53|0.00007354
07:49:54|0.00007354
07:49:55|0.00007354
07:49:56|0.00007354
07:49:57|0.00007354
07:49:58|0.00007353
07:49:59|0.00007353
07:50:00|0.00007353
07:50:01|0.00007353
07:50:02|0.00007353
07:50:03|0.00007348
07:50:04|0.00007348
07:50:05|0.00007348
07:50:06|0.00007348
07:50:08|0.00007348
07:50:08|0.00007348
07:50:10|0.00007348
07:50:11|0.00007348
07:50:12|0.00007348
07:50:13|0.00007348
07:50:14|0.00007348
07:50:15|0.00007348
07:50:16|0.00007348
07:50:17|0.00007348
07:50:18|0.00007348
07:50:19|0.00007348
07:50:20|0.00007348
07:50:21|0.00007348
07:50:21|0.00007348
07:50:22|0.00007348
07:50:24|0.00007348
07:50:25|0.0000735
07:50:26|0.0000735
07:50:27|0.0000735
07:50:28|0.0000735
07:50:29|0.0000735
07:50:30|0.00007348
07:50:30|0.00007348
07:50:32|0.00007348
07:50:33|0.00007348
07:50:33|0.00007348
07:50:35|0.00007348
07:50:36|0.00007348
07:50:37|0.00007348
07:50:38|0.00007348
07:50:39|0.00007354
07:50:40|0.00007354
07:50:41|0.00007354
07:50:42|0.0000735
07:50:43|0.0000735
07:50:44|0.0000735
07:50:45|0.0000735
07:50:46|0.0000735
07:50:47|0.0000735
07:50:48|0.00007349
07:50:49|0.00007349
07:50:50|0.00007349
07:50:51|0.00007349
07:50:52|0.00007349
07:50:53|0.00007349
07:50:54|0.00007349
07:50:55|0.00007349
07:50:56|0.00007349
07:50:57|0.00007349
07:50:58|0.00007349
07:50:59|0.00007349
07:51:00|0.00007349
07:51:01|0.0000735
07:51:02|0.00007349
07:51:03|0.00007349
07:51:04|0.00007349
07:51:05|0.00007349
07:51:06|0.00007349
07:51:07|0.00007349
07:51:09|0.00007349
07:51:09|0.00007349
07:51:10|0.00007349
07:51:11|0.00007349
07:51:13|0.00007349
07:51:14|0.00007349
07:51:14|0.00007349
07:51:16|0.00007349
07:51:17|0.00007349
07:51:18|0.0000735
07:51:19|0.0000735
07:51:20|0.0000735
07:51:20|0.0000735
07:51:21|0.0000735
07:51:23|0.0000735
07:51:23|0.0000735
07:51:24|0.0000735
07:51:26|0.0000735
07:51:26|0.0000735
07:51:27|0.0000735
07:51:28|0.0000735
07:51:29|0.0000735
07:51:31|0.0000735
07:51:31|0.0000735
07:51:33|0.0000735
07:51:33|0.0000735
07:51:34|0.0000735
07:51:36|0.0000735
07:51:36|0.0000735
07:51:37|0.0000735
07:51:38|0.0000735
07:51:39|0.0000735
07:51:40|0.0000735
07:51:41|0.0000735
07:51:43|0.0000735
07:51:44|0.0000735
07:51:44|0.0000735
07:51:45|0.0000735
07:51:46|0.0000735
07:51:47|0.0000735
07:51:48|0.0000735
07:51:49|0.0000735
07:51:50|0.0000735
07:51:51|0.0000735
07:51:52|0.0000735
07:51:53|0.0000735
07:51:54|0.0000735
07:51:55|0.0000735
07:51:56|0.0000735
07:51:57|0.0000735
07:51:58|0.0000735
07:51:59|0.0000735
07:52:00|0.00007351
07:52:01|0.00007351
07:52:02|0.00007351
07:52:03|0.00007351
07:52:04|0.00007351
07:52:06|0.00007351
07:52:06|0.00007351
07:52:08|0.00007351
07:52:09|0.00007351
07:52:10|0.00007351
07:52:11|0.00007351
07:52:12|0.00007351
07:52:14|0.00007351
07:52:14|0.00007356
07:52:15|0.00007356
07:52:16|0.00007356
07:52:17|0.00007355
07:52:18|0.00007355
07:52:19|0.00007355
07:52:20|0.00007359
07:52:21|0.00007362
07:52:22|0.00007374
07:52:24|0.00007374
07:52:24|0.00007374
07:52:26|0.00007374
07:52:26|0.00007374
07:52:27|0.00007374
07:52:28|0.00007374
07:52:29|0.00007374
07:52:30|0.0000737
07:52:31|0.0000737
07:52:33|0.0000737
07:52:34|0.0000737
07:52:34|0.0000737
07:52:35|0.0000737
07:52:36|0.0000737
07:52:38|0.0000737
07:52:38|0.0000737
07:52:39|0.00007377
07:52:40|0.00007374
07:52:42|0.00007374
07:52:43|0.00007374
07:52:43|0.00007374
07:52:44|0.00007379
07:52:45|0.00007379
07:52:46|0.00007379
07:52:48|0.00007379
07:52:48|0.00007379
07:52:49|0.00007379
07:52:50|0.00007372
07:52:51|0.00007372
07:52:52|0.00007372
07:52:54|0.00007372
07:52:54|0.00007372
07:52:55|0.00007372
07:52:56|0.00007373
07:52:57|0.00007373
07:52:59|0.00007373
07:53:00|0.00007373
07:53:00|0.00007373
07:53:01|0.00007374
07:53:02|0.00007374
07:53:04|0.00007374
07:53:04|0.00007374
07:53:05|0.00007374
07:53:06|0.00007374
07:53:08|0.00007374
07:53:09|0.00007376
07:53:10|0.00007376
07:53:11|0.00007376
07:53:13|0.00007376
07:53:13|0.00007376
07:53:15|0.00007376
07:53:16|0.00007376
07:53:17|0.00007376
07:53:18|0.0000738
07:53:19|0.00007385
07:53:20|0.00007385
07:53:21|0.00007385
07:53:21|0.00007385
07:53:22|0.00007385
07:53:24|0.00007385
07:53:25|0.00007385
07:53:26|0.00007395
07:53:26|0.00007395
07:53:28|0.00007395
07:53:29|0.00007395
07:53:30|0.00007395
07:53:31|0.00007395
07:53:32|0.00007395
07:53:33|0.00007395
07:53:34|0.00007395
07:53:35|0.00007395
07:53:36|0.00007395
07:53:37|0.00007407
07:53:38|0.00007395
07:53:39|0.00007395
07:53:40|0.00007395
07:53:41|0.00007395
07:53:42|0.00007395
07:53:43|0.00007395
07:53:44|0.00007395
07:53:45|0.000074
07:53:46|0.000074
07:53:47|0.000074
07:53:48|0.00007408
07:53:49|0.00007408
07:53:50|0.00007408
07:53:51|0.00007408
07:53:52|0.00007408
07:53:53|0.00007408
07:53:54|0.00007406
07:53:55|0.00007406
07:53:56|0.00007406
07:53:57|0.00007406
07:53:58|0.00007406
07:53:59|0.00007406
07:54:00|0.00007406
07:54:01|0.00007406
07:54:02|0.00007406
07:54:03|0.00007406
07:54:04|0.00007406
07:54:05|0.00007406
07:54:06|0.00007406
07:54:07|0.00007403
07:54:08|0.00007396
07:54:09|0.00007396
07:54:10|0.00007406
07:54:12|0.00007406
07:54:12|0.00007406
07:54:13|0.00007406
07:54:15|0.00007406
07:54:16|0.00007406
07:54:17|0.00007406
07:54:18|0.00007406
07:54:19|0.00007406
07:54:20|0.00007406
07:54:21|0.00007406
07:54:22|0.00007406
07:54:23|0.00007406
07:54:24|0.00007407
07:54:25|0.00007407
07:54:26|0.00007407
07:54:27|0.00007406
07:54:28|0.00007406
07:54:29|0.00007406
07:54:30|0.00007408
07:54:31|0.00007408
07:54:32|0.00007408
07:54:33|0.00007408
07:54:34|0.00007408
07:54:35|0.00007408
07:54:36|0.00007406
07:54:37|0.00007406
07:54:38|0.00007405
07:54:39|0.00007405
07:54:40|0.00007401
07:54:41|0.00007401
07:54:42|0.00007401
07:54:43|0.00007398
07:54:44|0.00007398
07:54:45|0.00007398
07:54:46|0.00007398
07:54:47|0.00007406
07:54:48|0.00007406
07:54:49|0.00007395
07:54:50|0.00007395
07:54:51|0.00007395
07:54:52|0.00007395
07:54:53|0.00007395
07:54:54|0.00007395
07:54:55|0.00007395
07:54:56|0.00007395
07:54:57|0.00007395
07:54:58|0.00007395
07:54:59|0.00007401
07:55:00|0.00007401
07:55:01|0.00007401
07:55:02|0.00007401
07:55:03|0.00007401
07:55:04|0.00007401
07:55:05|0.00007401
07:55:06|0.00007401
07:55:07|0.00007401
07:55:08|0.00007401
07:55:09|0.00007401
07:55:10|0.00007401
07:55:12|0.00007401
07:55:12|0.00007401
07:55:13|0.00007401
07:55:15|0.00007401
07:55:15|0.00007401
07:55:17|0.00007401
07:55:18|0.00007401
07:55:19|0.00007401
07:55:20|0.00007401
07:55:20|0.00007401
07:55:22|0.00007401
07:55:23|0.00007401
07:55:24|0.00007401
07:55:24|0.00007401
07:55:26|0.00007401
07:55:27|0.00007401
07:55:28|0.00007401
07:55:29|0.00007401
07:55:30|0.00007401
07:55:30|0.00007401
07:55:32|0.00007401
07:55:33|0.00007401
07:55:34|0.00007401
07:55:35|0.00007401
07:55:36|0.00007401
07:55:37|0.00007401
07:55:38|0.00007401
07:55:39|0.00007401
07:55:40|0.00007401
07:55:41|0.00007401
07:55:42|0.00007401
07:55:43|0.00007401
07:55:44|0.00007401
07:55:45|0.00007401
07:55:46|0.00007401
07:55:47|0.00007401
07:55:48|0.00007404
07:55:49|0.00007404
07:55:50|0.00007404
07:55:51|0.00007404
07:55:52|0.00007404
07:55:53|0.00007404
07:55:54|0.00007401
07:55:55|0.00007401
07:55:56|0.00007401
07:55:57|0.00007401
07:55:58|0.00007401
07:55:59|0.00007401
07:56:00|0.00007401
07:56:01|0.00007401
07:56:02|0.00007401
07:56:03|0.00007401
07:56:04|0.00007401
07:56:05|0.00007401
07:56:06|0.00007406
07:56:07|0.00007406
07:56:08|0.00007406
07:56:09|0.00007406
07:56:11|0.00007401
07:56:12|0.00007407
07:56:13|0.00007407
07:56:13|0.00007407
07:56:15|0.00007407
07:56:15|0.00007407
07:56:17|0.00007407
07:56:18|0.00007407
07:56:19|0.00007407
07:56:20|0.00007407
07:56:21|0.00007407
07:56:22|0.00007407
07:56:22|0.00007407
07:56:23|0.00007407
07:56:25|0.00007407
07:56:26|0.00007407
07:56:27|0.00007407
07:56:28|0.00007407
07:56:28|0.00007407
07:56:29|0.00007407
07:56:31|0.00007407
07:56:32|0.00007407
07:56:33|0.00007407
07:56:34|0.00007407
07:56:35|0.00007407
07:56:36|0.00007407
07:56:36|0.00007407
07:56:37|0.00007407
07:56:38|0.00007407
07:56:40|0.00007409
07:56:40|0.00007409
07:56:41|0.00007409
07:56:42|0.00007409
07:56:44|0.00007409
07:56:45|0.00007409
07:56:46|0.00007409
07:56:47|0.00007409
07:56:48|0.00007409
07:56:49|0.00007409
07:56:50|0.00007409
07:56:51|0.00007407
07:56:52|0.00007406
07:56:53|0.00007406
07:56:54|0.00007406
07:56:56|0.00007407
07:56:56|0.00007409
07:56:57|0.00007409
07:56:58|0.00007409
07:56:59|0.00007409
07:57:00|0.00007409
07:57:01|0.00007409
07:57:02|0.00007409
07:57:03|0.00007409
07:57:04|0.0000741
07:57:05|0.0000741
07:57:06|0.0000741
07:57:07|0.0000741
07:57:08|0.0000741
07:57:09|0.0000741
07:57:11|0.0000741
07:57:12|0.0000741
07:57:13|0.0000741
07:57:14|0.0000741
07:57:15|0.0000741
07:57:17|0.0000741
07:57:17|0.0000741
07:57:18|0.0000741
07:57:19|0.0000741
07:57:20|0.00007411
07:57:21|0.00007411
07:57:22|0.00007411
07:57:23|0.00007411
07:57:24|0.00007413
07:57:25|0.00007413
07:57:26|0.00007413
07:57:27|0.00007412
07:57:28|0.00007412
07:57:29|0.00007412
07:57:30|0.00007412
07:57:31|0.00007413
07:57:32|0.00007413
07:57:33|0.00007413
07:57:34|0.00007413
07:57:35|0.00007413
07:57:36|0.00007413
07:57:37|0.00007413
07:57:38|0.00007413
07:57:40|0.00007413
07:57:40|0.00007413
07:57:41|0.00007413
07:57:43|0.00007413
07:57:43|0.00007412
07:57:44|0.00007412
07:57:45|0.00007412
07:57:47|0.00007412
07:57:47|0.00007412
07:57:48|0.00007412
07:57:50|0.00007412
07:57:51|0.00007412
07:57:52|0.00007412
07:57:53|0.00007412
07:57:53|0.00007411
07:57:54|0.00007411
07:57:56|0.00007411
07:57:57|0.00007411
07:57:57|0.00007408
07:57:58|0.00007406
07:57:59|0.00007406
07:58:00|0.00007412
07:58:01|0.00007412
07:58:03|0.00007412
07:58:04|0.00007413
07:58:04|0.00007413
07:58:05|0.00007413
07:58:07|0.0000741
07:58:07|0.0000741
07:58:09|0.0000741
07:58:09|0.0000741
07:58:10|0.00007408
07:58:12|0.00007408
07:58:13|0.00007408
07:58:14|0.00007408
07:58:15|0.00007408
07:58:16|0.00007408
07:58:17|0.00007408
07:58:18|0.00007408
07:58:19|0.00007408
07:58:20|0.00007408
07:58:21|0.00007408
07:58:22|0.00007408
07:58:23|0.00007408
07:58:24|0.00007408
07:58:25|0.00007408
07:58:26|0.00007408
07:58:27|0.00007408
07:58:28|0.00007412
07:58:29|0.00007417
07:58:30|0.00007411
07:58:31|0.0000742
07:58:32|0.0000742
07:58:33|0.00007422
07:58:34|0.00007425
07:58:35|0.00007425
07:58:36|0.00007425
07:58:37|0.00007425
07:58:38|0.00007425
07:58:39|0.00007422
07:58:40|0.00007422
07:58:41|0.00007422
07:58:42|0.00007422
07:58:43|0.00007422
07:58:44|0.00007425
07:58:45|0.00007425
07:58:46|0.00007425
07:58:47|0.00007425
07:58:48|0.00007425
07:58:49|0.00007425
07:58:50|0.00007425
07:58:51|0.00007429
07:58:52|0.00007429
07:58:53|0.00007429
07:58:54|0.00007429
07:58:55|0.00007429
07:58:56|0.00007429
07:58:57|0.00007429
07:58:58|0.0000743
07:58:59|0.0000743
07:59:00|0.0000743
07:59:01|0.0000743
07:59:02|0.0000743
07:59:03|0.0000743
07:59:04|0.00007437
07:59:05|0.00007437
07:59:06|0.00007438
07:59:07|0.00007438
07:59:08|0.00007438
07:59:09|0.00007438
07:59:10|0.00007438
07:59:11|0.00007438
07:59:13|0.00007438
07:59:13|0.00007438
07:59:14|0.00007438
07:59:16|0.00007438
07:59:17|0.00007438
07:59:18|0.00007438
07:59:19|0.00007438
07:59:20|0.00007438
07:59:21|0.00007438
07:59:22|0.00007438
07:59:24|0.00007438
07:59:24|0.00007438
07:59:25|0.0000744
07:59:26|0.00007438
07:59:27|0.00007438
07:59:28|0.00007438
07:59:29|0.00007438
07:59:30|0.00007438
07:59:31|0.00007441
07:59:32|0.00007446
07:59:33|0.0000745
07:59:34|0.0000745
07:59:35|0.0000745
07:59:36|0.0000745
07:59:37|0.0000745
07:59:38|0.0000745
07:59:40|0.0000745
07:59:40|0.0000745
07:59:41|0.0000745
07:59:42|0.0000745
07:59:44|0.0000745
07:59:45|0.0000745
07:59:46|0.0000745
07:59:47|0.0000745
07:59:48|0.0000745
07:59:49|0.0000745
07:59:50|0.0000745
07:59:50|0.00007451
07:59:52|0.00007451
07:59:52|0.00007453
07:59:54|0.00007453
07:59:55|0.00007453
07:59:56|0.00007452
07:59:57|0.00007452
07:59:57|0.00007452
07:59:59|0.00007452
08:00:00|0.00007454
08:00:01|0.00007454
08:00:01|0.00007454
08:00:02|0.00007454
08:00:04|0.00007454
08:00:05|0.00007454
08:00:06|0.00007454
08:00:06|0.00007454
08:00:08|0.00007455
08:00:09|0.00007455
08:00:09|0.00007457
08:00:11|0.00007457
08:00:13|0.00007455
08:00:14|0.0000745
08:00:14|0.0000745
08:00:16|0.0000745
08:00:16|0.0000745
08:00:17|0.0000745
08:00:19|0.0000745
08:00:19|0.00007469
08:00:21|0.00007469
08:00:22|0.00007469
08:00:23|0.00007469
08:00:24|0.00007455
08:00:25|0.00007458
08:00:25|0.00007458
08:00:26|0.00007458
08:00:28|0.00007457
08:00:29|0.00007457
08:00:29|0.00007457
08:00:30|0.00007457
08:00:32|0.00007457
08:00:33|0.00007456
08:00:33|0.00007456
08:00:35|0.0000745
08:00:36|0.0000745
08:00:37|0.0000745
08:00:38|0.00007457
08:00:39|0.00007457
08:00:39|0.00007457
08:00:40|0.00007455
08:00:42|0.00007455
08:00:43|0.00007455
08:00:44|0.00007455
08:00:44|0.00007455
08:00:45|0.00007457
08:00:47|0.00007457
08:00:48|0.00007457
08:00:49|0.00007457
08:00:49|0.00007457
08:00:51|0.00007457
08:00:52|0.00007458
08:00:53|0.00007458
08:00:54|0.0000745
08:00:55|0.0000745
08:00:55|0.0000745
08:00:56|0.0000745
08:00:57|0.00007455
08:00:58|0.0000745
08:01:00|0.0000745
08:01:01|0.0000745
08:01:02|0.0000745
08:01:03|0.0000745
08:01:04|0.0000745
08:01:04|0.0000745
08:01:05|0.0000745
08:01:07|0.0000745
08:01:08|0.0000745
08:01:09|0.0000745
08:01:09|0.0000745
08:01:11|0.0000745
08:01:12|0.0000745
08:01:13|0.0000745
08:01:15|0.0000745
08:01:16|0.0000745
08:01:17|0.00007445
08:01:18|0.00007445
08:01:19|0.00007445
08:01:20|0.00007445
08:01:20|0.00007445
08:01:22|0.00007445
08:01:23|0.00007445
08:01:24|0.00007449
08:01:25|0.00007449
08:01:26|0.00007449
08:01:27|0.00007449
08:01:28|0.00007449
08:01:29|0.00007449
08:01:31|0.00007445
08:01:31|0.00007445
08:01:32|0.00007448
08:01:33|0.00007458
08:01:34|0.00007458
08:01:35|0.00007458
08:01:36|0.0000746
08:01:37|0.00007454
08:01:38|0.00007454
08:01:39|0.00007454
08:01:40|0.00007454
08:01:41|0.00007454
08:01:42|0.00007453
08:01:43|0.00007453
08:01:44|0.00007453
08:01:45|0.00007451
08:01:46|0.00007457
08:01:47|0.00007454
08:01:48|0.00007455
08:01:50|0.00007454
08:01:50|0.00007455
08:01:51|0.00007455
08:01:52|0.00007455
08:01:54|0.00007455
08:01:55|0.00007455
08:01:56|0.00007455
08:01:57|0.00007457
08:01:58|0.00007454
08:01:58|0.00007454
08:01:59|0.00007454
08:02:01|0.00007454
08:02:01|0.00007454
08:02:03|0.00007454
08:02:04|0.00007454
08:02:04|0.00007455
08:02:05|0.00007455
08:02:07|0.00007455
08:02:08|0.00007438
08:02:09|0.00007438
08:02:09|0.00007438
08:02:11|0.00007438
08:02:11|0.00007438
08:02:13|0.00007438
08:02:14|0.00007438
08:02:15|0.00007438
08:02:16|0.00007437
08:02:17|0.00007437
08:02:18|0.00007437
08:02:19|0.00007437
08:02:20|0.00007437
08:02:22|0.00007437
08:02:22|0.00007437
08:02:23|0.00007437
08:02:24|0.00007438
08:02:25|0.00007438
08:02:26|0.00007429
08:02:27|0.00007442
08:02:28|0.00007442
08:02:29|0.00007437
08:02:30|0.00007437
08:02:31|0.00007437
08:02:32|0.00007437
08:02:33|0.00007437
08:02:34|0.00007437
08:02:35|0.00007437
08:02:36|0.00007434
08:02:37|0.00007434
08:02:38|0.00007434
08:02:39|0.00007434
08:02:40|0.00007434
08:02:41|0.00007433
08:02:42|0.00007433
08:02:43|0.00007433
08:02:44|0.00007433
08:02:45|0.00007433
08:02:46|0.00007436
08:02:47|0.00007436
08:02:49|0.00007437
08:02:49|0.00007437
08:02:50|0.00007437
08:02:51|0.00007433
08:02:53|0.00007433
08:02:53|0.00007433
08:02:55|0.00007433
08:02:55|0.00007433
08:02:56|0.00007433
08:02:58|0.00007433
08:02:58|0.00007433
08:02:59|0.00007433
08:03:01|0.00007433
08:03:02|0.00007432
08:03:02|0.00007432
08:03:03|0.00007432
08:03:04|0.00007432
08:03:05|0.00007432
08:03:06|0.00007432
08:03:07|0.00007432
08:03:08|0.00007432
08:03:09|0.00007432
08:03:10|0.00007432
08:03:12|0.00007432
08:03:13|0.00007432
08:03:14|0.00007432
08:03:15|0.00007432
08:03:16|0.00007432
08:03:17|0.00007432
08:03:18|0.00007432
08:03:19|0.00007432
08:03:20|0.00007432
08:03:21|0.00007435
08:03:22|0.00007435
08:03:23|0.00007435
08:03:24|0.00007435
08:03:25|0.0000744
08:03:26|0.0000744
08:03:27|0.0000744
08:03:28|0.0000744
08:03:29|0.0000744
08:03:30|0.0000744
08:03:31|0.0000744
08:03:32|0.0000744
08:03:33|0.00007438
08:03:34|0.00007438
08:03:35|0.00007438
08:03:36|0.00007438
08:03:37|0.00007438
08:03:38|0.00007449
08:03:39|0.0000744
08:03:40|0.0000744
08:03:41|0.0000744
08:03:42|0.0000744
08:03:43|0.0000744
08:03:44|0.0000744
08:03:45|0.0000744
08:03:46|0.0000744
08:03:47|0.0000744
08:03:48|0.0000744
08:03:49|0.0000744
08:03:50|0.00007441
08:03:51|0.00007449
08:03:53|0.00007449
08:03:53|0.00007449
08:03:54|0.0000745
08:03:55|0.0000745
08:03:56|0.0000745
08:03:57|0.0000745
08:03:58|0.00007443
08:03:59|0.00007443
08:04:00|0.00007443
08:04:01|0.00007446
08:04:03|0.00007446
08:04:03|0.00007446
08:04:04|0.00007446
08:04:05|0.00007446
08:04:06|0.00007446
08:04:07|0.00007443
08:04:09|0.0000744
08:04:09|0.0000744
08:04:11|0.0000744
08:04:11|0.0000744
08:04:13|0.0000744
08:04:14|0.00007441
08:04:15|0.00007439
08:04:17|0.00007439
08:04:18|0.00007439
08:04:18|0.00007439
08:04:20|0.00007439
08:04:20|0.00007439
08:04:21|0.0000744
08:04:23|0.00007438
08:04:24|0.00007438
08:04:24|0.00007438
08:04:25|0.00007427
08:04:26|0.00007422
08:04:28|0.00007432
08:04:29|0.00007431
08:04:30|0.00007431
08:04:31|0.00007431
08:04:32|0.00007431
08:04:34|0.00007431
08:04:34|0.00007431
08:04:35|0.00007431
08:04:36|0.00007431
08:04:37|0.00007431
08:04:38|0.00007431
08:04:39|0.00007431
08:04:40|0.00007431
08:04:41|0.00007431
08:04:42|0.00007431
08:04:43|0.00007431
08:04:45|0.00007431
08:04:45|0.00007431
08:04:46|0.00007431
08:04:47|0.00007431
08:04:48|0.00007431
08:04:49|0.00007431
08:04:50|0.00007431
08:04:51|0.00007431
08:04:52|0.00007431
08:04:53|0.00007431
08:04:54|0.00007431
08:04:56|0.00007432
08:04:56|0.00007432
08:04:57|0.00007432
08:04:58|0.00007432
08:04:59|0.00007432
08:05:00|0.00007446
08:05:02|0.0000745
08:05:02|0.0000745
08:05:04|0.0000745
08:05:05|0.00007444
08:05:06|0.00007444
08:05:07|0.00007444
08:05:07|0.00007444
08:05:08|0.00007444
08:05:09|0.00007444
08:05:10|0.0000745
08:05:12|0.0000745
08:05:12|0.0000745
08:05:14|0.0000745
08:05:15|0.0000745
08:05:16|0.0000745
08:05:17|0.0000745
08:05:18|0.0000745
08:05:19|0.0000745
08:05:20|0.00007444
08:05:21|0.00007444
08:05:22|0.00007444
08:05:23|0.00007444
08:05:24|0.0000744
08:05:25|0.00007444
08:05:26|0.00007444
08:05:27|0.00007444
08:05:28|0.00007444
08:05:29|0.00007444
08:05:30|0.00007444
08:05:31|0.00007444
08:05:32|0.00007444
08:05:33|0.00007444
08:05:34|0.00007444
08:05:35|0.00007449
08:05:36|0.0000746
08:05:37|0.0000746
08:05:38|0.0000746
08:05:39|0.0000746
08:05:40|0.0000746
08:05:41|0.0000746
08:05:42|0.0000746
08:05:43|0.0000746
08:05:44|0.0000746
08:05:45|0.0000746
08:05:46|0.0000746
08:05:47|0.0000746
08:05:48|0.0000746
08:05:49|0.0000746
08:05:50|0.0000746
08:05:51|0.00007461
08:05:52|0.00007458
08:05:53|0.00007458
08:05:54|0.00007458
08:05:55|0.00007458
08:05:56|0.00007458
08:05:57|0.00007458
08:05:58|0.00007458
08:05:59|0.00007458
08:06:00|0.00007458
08:06:01|0.00007458
08:06:02|0.00007458
08:06:03|0.00007458
08:06:04|0.00007458
08:06:05|0.00007458
08:06:06|0.00007462
08:06:07|0.00007468
08:06:09|0.00007468
08:06:09|0.00007468
08:06:10|0.00007468
08:06:11|0.00007468
08:06:12|0.00007468
08:06:13|0.00007468
08:06:17|0.00007468
08:06:17|0.00007468
08:06:19|0.00007469
08:06:20|0.00007469
08:06:20|0.00007469
08:06:21|0.00007469
08:06:23|0.00007469
08:06:24|0.00007469
08:06:25|0.0000747
08:06:26|0.0000747
08:06:27|0.0000747
08:06:28|0.0000747
08:06:29|0.0000747
08:06:29|0.0000747
08:06:30|0.0000747
08:06:32|0.00007468
08:06:33|0.00007468
08:06:34|0.00007468
08:06:35|0.00007468
08:06:36|0.00007475
08:06:37|0.00007474
08:06:38|0.0000747
08:06:39|0.0000747
08:06:40|0.0000747
08:06:41|0.0000747
08:06:42|0.00007465
08:06:43|0.00007465
08:06:44|0.00007465
08:06:45|0.00007465
08:06:46|0.00007468
08:06:47|0.00007468
08:06:48|0.00007468
08:06:49|0.00007468
08:06:50|0.00007468
08:06:51|0.00007468
08:06:52|0.00007468
08:06:53|0.00007468
08:06:54|0.00007468
08:06:55|0.00007468
08:06:56|0.00007468
08:06:57|0.00007468
08:06:58|0.00007468
08:06:59|0.00007468
08:07:00|0.00007468
08:07:01|0.00007468
08:07:02|0.00007468
08:07:03|0.00007468
08:07:04|0.00007468
08:07:05|0.00007468
08:07:06|0.00007468
08:07:07|0.00007468
08:07:08|0.00007468
08:07:09|0.00007468
08:07:10|0.00007468
08:07:11|0.00007468
08:07:12|0.00007468
08:07:13|0.00007464
08:07:14|0.00007464
08:07:15|0.00007464
08:07:17|0.00007464
08:07:17|0.00007464
08:07:18|0.00007464
08:07:19|0.00007464
08:07:20|0.00007464
08:07:21|0.00007475
08:07:23|0.00007466
08:07:24|0.00007477
08:07:24|0.00007477
08:07:26|0.00007477
08:07:27|0.00007477
08:07:28|0.00007477
08:07:29|0.00007477
08:07:30|0.00007477
08:07:31|0.00007477
08:07:32|0.00007477
08:07:33|0.00007475
08:07:34|0.00007475
08:07:35|0.00007475
08:07:36|0.00007475
08:07:37|0.00007475
08:07:38|0.00007475
08:07:39|0.00007475
08:07:40|0.00007475
08:07:41|0.00007475
08:07:42|0.00007475
08:07:43|0.00007469
08:07:44|0.00007469
08:07:45|0.00007469
08:07:46|0.00007469
08:07:47|0.00007469
08:07:48|0.00007469
08:07:49|0.00007469
08:07:50|0.00007469
08:07:51|0.00007469
08:07:52|0.00007469
08:07:53|0.00007469
08:07:54|0.000075
08:07:55|0.000075
08:07:56|0.000075
08:07:57|0.000075
08:07:58|0.00007502
08:07:59|0.00007502
08:08:00|0.00007504
08:08:01|0.00007506
08:08:02|0.00007506
08:08:03|0.00007506
08:08:04|0.00007503
08:08:05|0.00007503
08:08:06|0.00007503
08:08:07|0.00007527
08:08:08|0.00007527
08:08:09|0.00007527
08:08:10|0.00007527
08:08:11|0.00007504
08:08:12|0.00007505
08:08:13|0.00007505
08:08:14|0.000075
08:08:15|0.00007499
08:08:17|0.0000751
08:08:17|0.00007486
08:08:18|0.00007513
08:08:19|0.0000751
08:08:20|0.0000751
08:08:21|0.0000751
08:08:22|0.00007506
08:08:23|0.000075
08:08:25|0.00007506
08:08:25|0.00007506
08:08:27|0.00007519
08:08:27|0.00007519
08:08:29|0.0000751
08:08:30|0.0000751
08:08:30|0.00007519
08:08:31|0.0000751
08:08:32|0.00007524
08:08:34|0.00007531
08:08:35|0.00007531
08:08:35|0.00007531
08:08:36|0.00007531
08:08:37|0.0000754
08:08:39|0.00007542
08:08:39|0.0000755
08:08:41|0.0000755
08:08:42|0.00007573
08:08:43|0.00007572
08:08:44|0.00007572
08:08:44|0.00007573
08:08:45|0.00007573
08:08:46|0.00007573
08:08:48|0.00007555
08:08:48|0.00007571
08:08:50|0.00007571
08:08:51|0.00007553
08:08:52|0.00007555
08:08:52|0.00007573
08:08:53|0.00007555
08:08:55|0.00007555
08:08:56|0.00007555
08:08:57|0.00007555
08:08:58|0.0000755
08:08:59|0.00007555
08:09:00|0.00007542
08:09:00|0.00007542
08:09:02|0.00007542
08:09:03|0.00007542
08:09:03|0.00007542
08:09:05|0.00007542
08:09:05|0.00007542
08:09:07|0.00007542
08:09:08|0.00007542
08:09:09|0.00007542
08:09:10|0.00007542
08:09:11|0.00007542
08:09:12|0.00007549
08:09:13|0.00007549
08:09:13|0.00007549
08:09:15|0.00007549
08:09:16|0.0000753
08:09:17|0.0000755
08:09:19|0.00007531
08:09:20|0.00007542
08:09:20|0.00007542
08:09:22|0.00007526
08:09:23|0.00007535
08:09:24|0.00007535
08:09:25|0.00007535
08:09:26|0.00007542
08:09:27|0.00007541
08:09:28|0.00007541
08:09:29|0.00007541
08:09:30|0.00007541
08:09:32|0.00007541
08:09:32|0.00007541
08:09:33|0.00007541
08:09:35|0.00007541
08:09:35|0.00007541
08:09:36|0.00007541
08:09:38|0.00007542
08:09:39|0.00007535
08:09:40|0.00007541
08:09:41|0.00007542
08:09:41|0.00007542
08:09:43|0.00007542
08:09:44|0.00007542
08:09:45|0.00007541
08:09:46|0.00007541
08:09:46|0.00007541
08:09:47|0.00007544
08:09:48|0.00007546
08:09:50|0.00007547
08:09:50|0.0000755
08:09:51|0.0000755
08:09:53|0.00007541
08:09:54|0.00007541
08:09:54|0.00007541
08:09:56|0.00007545
08:09:56|0.00007545
08:09:57|0.00007545
08:09:59|0.00007545
08:10:00|0.00007554
08:10:01|0.0000756
08:10:02|0.00007582
08:10:03|0.00007582
08:10:04|0.00007582
08:10:04|0.00007582
08:10:06|0.00007567
08:10:06|0.00007567
08:10:07|0.00007567
08:10:08|0.00007567
08:10:09|0.00007567
08:10:11|0.00007595
08:10:12|0.00007595
08:10:12|0.00007595
08:10:13|0.00007598
08:10:15|0.00007598
08:10:15|0.00007598
08:10:17|0.00007598
08:10:19|0.00007598
08:10:20|0.00007585
08:10:21|0.00007597
08:10:22|0.00007598
08:10:23|0.00007598
08:10:24|0.00007598
08:10:25|0.00007587
08:10:26|0.00007598
08:10:27|0.000076
08:10:28|0.000076
08:10:29|0.000076
08:10:30|0.000076
08:10:31|0.0000762
08:10:32|0.00007602
08:10:33|0.00007632
08:10:34|0.00007632
08:10:35|0.00007632
08:10:37|0.00007632
08:10:37|0.00007632
08:10:38|0.00007632
08:10:39|0.00007632
08:10:40|0.00007632
08:10:41|0.00007632
08:10:42|0.00007632
08:10:43|0.0000763
08:10:44|0.0000763
08:10:45|0.00007632
08:10:46|0.00007632
08:10:47|0.00007638
08:10:48|0.00007633
08:10:49|0.00007638
08:10:50|0.00007632
08:10:51|0.00007632
08:10:52|0.00007632
08:10:53|0.00007624
08:10:54|0.00007624
08:10:55|0.00007625
08:10:56|0.00007633
08:10:57|0.00007638
08:10:58|0.00007633
08:10:59|0.00007635
08:11:00|0.00007634
08:11:01|0.00007621
08:11:02|0.00007629
08:11:03|0.00007629
08:11:04|0.00007613
08:11:06|0.00007624
08:11:06|0.00007624
08:11:08|0.00007624
08:11:09|0.00007624
08:11:10|0.00007628
08:11:10|0.00007628
08:11:12|0.00007622
08:11:12|0.00007633
08:11:13|0.00007616
08:11:15|0.0000762
08:11:16|0.00007629
08:11:17|0.0000763
08:11:18|0.0000763
08:11:19|0.00007624
08:11:21|0.00007651
08:11:22|0.00007651
08:11:22|0.0000765
08:11:23|0.0000765
08:11:24|0.0000765
08:11:26|0.0000765
08:11:26|0.00007661
08:11:27|0.00007638
08:11:29|0.00007638
08:11:29|0.00007638
08:11:31|0.00007638
08:11:31|0.00007638
08:11:33|0.0000767
08:11:34|0.0000767
08:11:35|0.00007654
08:11:36|0.00007652
08:11:37|0.00007651
08:11:39|0.00007651
08:11:39|0.00007651
08:11:40|0.00007651
08:11:41|0.00007656
08:11:43|0.00007656
08:11:44|0.00007656
08:11:45|0.00007656
08:11:45|0.0000765
08:11:47|0.00007657
08:11:47|0.0000765
08:11:48|0.0000765
08:11:49|0.0000765
08:11:51|0.00007656
08:11:52|0.00007624
08:11:53|0.00007624
08:11:54|0.00007641
08:11:55|0.0000762
08:11:56|0.00007624
08:11:57|0.00007624
08:11:58|0.00007639
08:11:58|0.00007639
08:11:59|0.00007639
08:12:00|0.00007632
08:12:02|0.00007632
08:12:03|0.00007638
08:12:04|0.00007625
08:12:04|0.00007638
08:12:06|0.00007626
08:12:06|0.00007626
08:12:08|0.00007638
08:12:09|0.00007638
08:12:10|0.00007638
08:12:11|0.00007638
08:12:12|0.00007648
08:12:13|0.00007638
08:12:14|0.00007638
08:12:15|0.00007638
08:12:16|0.00007632
08:12:17|0.00007631
08:12:18|0.00007637
08:12:20|0.00007632
08:12:21|0.00007632
08:12:22|0.00007632
08:12:23|0.00007632
08:12:25|0.00007632
08:12:25|0.00007641
08:12:26|0.00007641
08:12:27|0.00007641
08:12:28|0.00007632
08:12:29|0.00007632
08:12:31|0.00007638
08:12:32|0.00007638
08:12:33|0.00007638
08:12:34|0.0000764
08:12:34|0.0000764
08:12:36|0.00007638
08:12:37|0.00007638
08:12:38|0.00007638
08:12:39|0.00007638
08:12:39|0.00007638
08:12:41|0.00007638
08:12:41|0.00007638
08:12:43|0.00007638
08:12:44|0.00007641
08:12:45|0.00007633
08:12:46|0.00007633
08:12:47|0.00007633
08:12:48|0.00007633
08:12:49|0.00007633
08:12:50|0.00007633
08:12:51|0.00007632
08:12:52|0.00007632
08:12:53|0.00007632
08:12:55|0.00007632
08:12:55|0.00007632
08:12:56|0.0000763
08:12:57|0.00007633
08:12:58|0.00007633
08:12:59|0.00007633
08:13:00|0.00007633
08:13:01|0.0000763
08:13:02|0.0000763
08:13:03|0.00007632
08:13:04|0.00007638
08:13:05|0.00007633
08:13:06|0.00007631
08:13:07|0.00007631
08:13:08|0.00007631
08:13:09|0.00007631
08:13:10|0.00007633
08:13:11|0.00007633
08:13:12|0.00007633
08:13:13|0.00007628
08:13:14|0.00007625
08:13:15|0.00007625
08:13:16|0.00007628
08:13:17|0.0000763
08:13:18|0.0000763
08:13:20|0.00007621
08:13:21|0.00007621
08:13:22|0.00007621
08:13:22|0.00007621
08:13:24|0.00007625
08:13:25|0.00007617
08:13:25|0.00007617
08:13:27|0.00007601
08:13:28|0.00007625
08:13:28|0.00007625
08:13:30|0.00007625
08:13:31|0.00007621
08:13:32|0.00007621
08:13:33|0.00007621
08:13:34|0.00007621
08:13:35|0.00007609
08:13:36|0.0000762
08:13:37|0.00007606
08:13:38|0.00007606
08:13:39|0.00007606
08:13:40|0.0000762
08:13:41|0.0000762
08:13:42|0.00007612
08:13:43|0.00007612
08:13:44|0.00007612
08:13:45|0.00007612
08:13:46|0.00007612
08:13:47|0.00007612
08:13:48|0.00007612
08:13:49|0.00007612
08:13:50|0.00007612
08:13:51|0.00007612
08:13:52|0.00007612
08:13:53|0.00007612
08:13:54|0.00007612
08:13:55|0.00007612
08:13:56|0.00007612
08:13:57|0.00007612
08:13:58|0.00007612
08:13:59|0.00007612
08:14:00|0.00007612
08:14:01|0.00007613
08:14:02|0.00007613
08:14:04|0.00007612
08:14:04|0.00007612
08:14:05|0.00007612
08:14:06|0.00007612
08:14:07|0.00007612
08:14:08|0.00007612
08:14:09|0.00007612
08:14:10|0.00007612
08:14:11|0.00007612
08:14:12|0.00007612
08:14:13|0.00007612
08:14:14|0.00007613
08:14:15|0.00007612
08:14:16|0.00007612
08:14:17|0.00007612
08:14:18|0.00007612
08:14:20|0.00007612
08:14:21|0.00007611
08:14:22|0.00007611
08:14:23|0.00007611
08:14:24|0.00007611
08:14:25|0.00007611
08:14:26|0.00007611
08:14:27|0.0000761
08:14:28|0.0000761
08:14:29|0.0000761
08:14:30|0.0000761
08:14:31|0.0000761
08:14:32|0.000076
08:14:33|0.00007604
08:14:34|0.00007604
08:14:35|0.00007604
08:14:36|0.000076
08:14:37|0.000076
08:14:38|0.000076
08:14:39|0.000076
08:14:40|0.00007592
08:14:41|0.00007592
08:14:42|0.00007592
08:14:43|0.00007588
08:14:44|0.0000758
08:14:45|0.0000758
08:14:46|0.0000758
08:14:47|0.0000758
08:14:48|0.00007574
08:14:49|0.00007574
08:14:50|0.00007593
08:14:51|0.00007576
08:14:52|0.00007576
08:14:53|0.0000758
08:14:54|0.0000758
08:14:55|0.0000758
08:14:56|0.00007576
08:14:57|0.00007578
08:14:58|0.0000758
08:14:59|0.0000758
08:15:00|0.0000758
08:15:01|0.00007591
08:15:02|0.00007591
08:15:03|0.00007573
08:15:04|0.00007573
08:15:05|0.00007573
08:15:07|0.0000758
08:15:07|0.0000758
08:15:09|0.0000758
08:15:09|0.00007579
08:15:10|0.00007579
08:15:11|0.00007578
08:15:12|0.00007578
08:15:13|0.00007587
08:15:14|0.00007585
08:15:15|0.00007585
08:15:16|0.00007585
08:15:17|0.00007583
08:15:19|0.00007583
08:15:19|0.0000759
08:15:20|0.0000759
08:15:22|0.00007587
08:15:23|0.00007587
08:15:24|0.00007587
08:15:25|0.00007585
08:15:26|0.00007585
08:15:27|0.00007585
08:15:28|0.00007582
08:15:29|0.00007582
08:15:30|0.00007574
08:15:31|0.00007574
08:15:32|0.00007581
08:15:33|0.00007577
08:15:34|0.00007577
08:15:35|0.00007573
08:15:36|0.00007571
08:15:37|0.00007554
08:15:38|0.00007554
08:15:40|0.00007554
08:15:40|0.00007561
08:15:41|0.00007561
08:15:42|0.00007565
08:15:43|0.00007565
08:15:44|0.00007565
08:15:45|0.00007565
08:15:46|0.00007565
08:15:47|0.00007565
08:15:48|0.00007565
08:15:49|0.00007565
08:15:50|0.00007549
08:15:51|0.00007549
08:15:52|0.0000755
08:15:53|0.0000755
08:15:54|0.0000755
08:15:55|0.0000755
08:15:56|0.0000755
08:15:57|0.00007542
08:15:58|0.00007549
08:15:59|0.00007549
08:16:00|0.00007549
08:16:01|0.00007549
08:16:02|0.00007549
08:16:03|0.0000755
08:16:04|0.00007543
08:16:05|0.0000755
08:16:07|0.00007559
08:16:07|0.00007549
08:16:08|0.0000755
08:16:09|0.00007553
08:16:10|0.00007553
08:16:11|0.00007551
08:16:12|0.00007551
08:16:13|0.00007551
08:16:14|0.00007553
08:16:15|0.00007559
08:16:16|0.00007559
08:16:17|0.00007559
08:16:18|0.00007555
08:16:19|0.00007555
08:16:20|0.00007555
08:16:22|0.00007565
08:16:23|0.00007565
08:16:24|0.00007565
08:16:25|0.0000756
08:16:26|0.0000756
08:16:27|0.0000756
08:16:28|0.00007559
08:16:29|0.00007559
08:16:30|0.0000756
08:16:31|0.0000756
08:16:31|0.0000756
08:16:33|0.00007564
08:16:34|0.00007564
08:16:35|0.00007565
08:16:36|0.00007565
08:16:37|0.00007565
08:16:38|0.00007565
08:16:39|0.00007565
08:16:40|0.00007565
08:16:41|0.00007565
08:16:42|0.00007571
08:16:43|0.00007571
08:16:44|0.00007565
08:16:44|0.00007566
08:16:46|0.0000756
08:16:47|0.0000756
08:16:48|0.00007566
08:16:49|0.00007571
08:16:49|0.00007571
08:16:51|0.00007571
08:16:52|0.00007571
08:16:53|0.00007571
08:16:54|0.00007571
08:16:55|0.00007571
08:16:55|0.00007571
08:16:57|0.00007571
08:16:58|0.00007571
08:16:59|0.0000757
08:17:00|0.0000757
08:17:01|0.0000757
08:17:02|0.0000757
08:17:03|0.0000757
08:17:04|0.0000757
08:17:05|0.0000757
08:17:06|0.0000757
08:17:07|0.0000757
08:17:08|0.0000757
08:17:09|0.0000757
08:17:10|0.0000757
08:17:11|0.0000757
08:17:12|0.0000757
08:17:13|0.0000757
08:17:14|0.0000757
08:17:15|0.0000757
08:17:16|0.0000757
08:17:17|0.0000757
08:17:18|0.00007569
08:17:19|0.00007569
08:17:20|0.0000757
08:17:21|0.00007561
08:17:22|0.00007561
08:17:23|0.00007561
08:17:24|0.00007561
08:17:25|0.00007561
08:17:26|0.00007569
08:17:27|0.00007569
08:17:28|0.00007569
08:17:29|0.00007569
08:17:30|0.00007569
08:17:31|0.00007567
08:17:32|0.00007566
08:17:33|0.00007566
08:17:34|0.00007566
08:17:35|0.00007566
08:17:36|0.00007566
08:17:37|0.00007566
08:17:38|0.00007565
08:17:39|0.00007565
08:17:40|0.00007561
08:17:41|0.00007561
08:17:42|0.00007561
08:17:43|0.00007561
08:17:44|0.00007561
08:17:45|0.00007561
08:17:46|0.00007561
08:17:47|0.00007561
08:17:48|0.00007561
08:17:49|0.00007561
08:17:50|0.00007561
08:17:51|0.0000756
08:17:52|0.00007559
08:17:53|0.00007559
08:17:54|0.00007559
08:17:55|0.00007559
08:17:56|0.00007559
08:17:57|0.0000756
08:17:58|0.0000756
08:17:59|0.0000756
08:18:00|0.00007559
08:18:01|0.00007561
08:18:02|0.00007561
08:18:03|0.00007561
08:18:04|0.00007561
08:18:06|0.00007561
08:18:06|0.00007561
08:18:08|0.00007561
08:18:09|0.00007561
08:18:09|0.00007561
08:18:10|0.00007561
08:18:11|0.00007561
08:18:12|0.00007567
08:18:13|0.00007567
08:18:15|0.00007567
08:18:15|0.0000757
08:18:16|0.00007562
08:18:17|0.00007562
08:18:19|0.00007562
08:18:19|0.00007568
08:18:20|0.0000756
08:18:21|0.0000756
08:18:23|0.0000756
08:18:24|0.00007569
08:18:25|0.00007569
08:18:26|0.00007567
08:18:27|0.00007567
08:18:28|0.00007577
08:18:29|0.00007577
08:18:30|0.00007577
08:18:31|0.00007577
08:18:32|0.00007577
08:18:33|0.00007577
08:18:34|0.00007569
08:18:35|0.00007569
08:18:36|0.00007569
08:18:37|0.00007581
08:18:38|0.00007581
08:18:39|0.00007581
08:18:40|0.00007581
08:18:41|0.00007571
08:18:42|0.00007571
08:18:43|0.00007571
08:18:44|0.00007571
08:18:45|0.00007571
08:18:46|0.00007571
08:18:47|0.00007571
08:18:48|0.00007571
08:18:49|0.00007571
08:18:50|0.00007571
08:18:51|0.00007585
08:18:52|0.00007585
08:18:53|0.00007585
08:18:54|0.00007585
08:18:55|0.00007585
08:18:56|0.00007585
08:18:57|0.00007585
08:18:58|0.00007583
08:18:59|0.00007583
08:19:00|0.00007585
08:19:01|0.00007585
08:19:02|0.00007585
08:19:03|0.00007585
08:19:04|0.00007577
08:19:05|0.00007577
08:19:06|0.00007581
08:19:07|0.00007581
08:19:08|0.00007581
08:19:09|0.00007581
08:19:10|0.00007581
08:19:11|0.00007585
08:19:12|0.00007585
08:19:13|0.00007585
08:19:14|0.00007585
08:19:15|0.00007585
08:19:16|0.00007585
08:19:17|0.00007585
08:19:18|0.00007586
08:19:19|0.00007585
08:19:20|0.00007585
08:19:21|0.00007585
08:19:23|0.00007585
08:19:23|0.00007585
08:19:24|0.00007585
08:19:25|0.00007585
08:19:27|0.00007585
08:19:27|0.00007585
08:19:29|0.00007585
08:19:30|0.00007585
08:19:30|0.00007585
08:19:32|0.00007585
08:19:33|0.00007582
08:19:34|0.00007587
08:19:34|0.00007585
08:19:35|0.00007585
08:19:36|0.00007585
08:19:38|0.00007585
08:19:39|0.0000759
08:19:40|0.000076
08:19:40|0.000076
08:19:42|0.00007594
08:19:42|0.00007591
08:19:43|0.00007591
08:19:44|0.00007591
08:19:45|0.00007591
08:19:46|0.00007591
08:19:47|0.00007591
08:19:48|0.000076
08:19:49|0.00007588
08:19:50|0.00007588
08:19:51|0.00007599
08:19:52|0.00007589
08:19:54|0.00007589
08:19:54|0.00007591
08:19:55|0.0000759
08:19:57|0.00007592
08:19:57|0.00007592
08:19:58|0.00007592
08:20:00|0.00007595
08:20:01|0.00007595
08:20:01|0.00007595
08:20:03|0.00007595
08:20:04|0.00007595
08:20:05|0.00007595
08:20:06|0.00007595
08:20:07|0.00007595
08:20:08|0.00007595
08:20:09|0.00007599
08:20:10|0.00007599
08:20:10|0.00007599
08:20:11|0.00007599
08:20:12|0.00007599
08:20:14|0.00007591
08:20:15|0.00007591
08:20:16|0.00007591
08:20:17|0.00007591
08:20:17|0.00007599
08:20:19|0.00007599
08:20:20|0.00007599
08:20:20|0.00007599
08:20:22|0.00007599
08:20:24|0.00007599
08:20:25|0.00007599
08:20:26|0.00007599
08:20:27|0.000076
08:20:28|0.000076
08:20:29|0.00007599
08:20:30|0.00007597
08:20:31|0.00007597
08:20:32|0.000076
08:20:33|0.00007596
08:20:34|0.00007596
08:20:34|0.00007596
08:20:36|0.00007596
08:20:37|0.00007599
08:20:38|0.00007599
08:20:39|0.00007599
08:20:41|0.00007599
08:20:41|0.00007599
08:20:42|0.000076
08:20:43|0.000076
08:20:44|0.00007601
08:20:45|0.00007602
08:20:46|0.00007602
08:20:47|0.00007595
08:20:48|0.000076
08:20:49|0.000076
08:20:50|0.00007599
08:20:51|0.00007596
08:20:52|0.00007599
08:20:53|0.00007599
08:20:54|0.00007598
08:20:55|0.00007601
08:20:56|0.00007601
08:20:57|0.00007601
08:20:58|0.00007595
08:20:59|0.00007593
08:21:00|0.00007593
08:21:01|0.00007593
08:21:02|0.00007593
08:21:03|0.00007597
08:21:04|0.00007596
08:21:05|0.00007595
08:21:06|0.00007595
08:21:07|0.00007586
08:21:08|0.00007594
08:21:09|0.00007594
08:21:10|0.00007594
08:21:11|0.00007594
08:21:12|0.00007575
08:21:13|0.00007575
08:21:14|0.00007575
08:21:15|0.00007575
08:21:16|0.00007575
08:21:17|0.00007575
08:21:18|0.00007575
08:21:19|0.00007575
08:21:20|0.00007565
08:21:21|0.00007568
08:21:23|0.00007567
08:21:23|0.00007567
08:21:24|0.00007567
08:21:25|0.00007567
08:21:27|0.00007567
08:21:28|0.00007567
08:21:29|0.00007567
08:21:30|0.00007568
08:21:31|0.00007567
08:21:32|0.00007568
08:21:33|0.00007568
08:21:34|0.00007568
08:21:34|0.00007568
08:21:36|0.00007555
08:21:37|0.00007567
08:21:38|0.00007567
08:21:39|0.00007567
08:21:40|0.00007567
08:21:41|0.00007567
08:21:42|0.00007567
08:21:43|0.00007567
08:21:44|0.00007567
08:21:45|0.00007567
08:21:46|0.00007556
08:21:47|0.00007556
08:21:48|0.00007556
08:21:49|0.00007556
08:21:50|0.00007559
08:21:51|0.00007559
08:21:52|0.00007559
08:21:53|0.00007559
08:21:54|0.00007559
08:21:55|0.00007555
08:21:56|0.00007555
08:21:57|0.00007555
08:21:57|0.00007555
08:21:58|0.00007555
08:22:00|0.00007555
08:22:01|0.00007555
08:22:01|0.00007555
08:22:03|0.00007555
08:22:04|0.00007555
08:22:05|0.0000755
08:22:06|0.0000755
08:22:07|0.0000755
08:22:07|0.0000755
08:22:09|0.0000755
08:22:09|0.0000755
08:22:11|0.0000755
08:22:12|0.0000755
08:22:12|0.00007557
08:22:13|0.00007557
08:22:15|0.00007557
08:22:16|0.00007557
08:22:17|0.00007557
08:22:18|0.00007557
08:22:19|0.00007551
08:22:19|0.00007551
08:22:21|0.00007551
08:22:22|0.00007557
08:22:23|0.00007557
08:22:25|0.00007566
08:22:25|0.00007566
08:22:26|0.00007566
08:22:27|0.00007565
08:22:29|0.00007559
08:22:30|0.00007559
08:22:30|0.00007566
08:22:32|0.00007566
08:22:33|0.00007566
08:22:34|0.00007566
08:22:35|0.00007559
08:22:36|0.00007559
08:22:37|0.00007559
08:22:38|0.00007567
08:22:39|0.00007567
08:22:40|0.00007559
08:22:41|0.00007559
08:22:42|0.00007559
08:22:43|0.00007559
08:22:44|0.00007559
08:22:45|0.00007559
08:22:46|0.00007559
08:22:47|0.00007559
08:22:48|0.00007559
08:22:49|0.00007559
08:22:50|0.00007559
08:22:51|0.00007567
08:22:52|0.00007567
08:22:53|0.00007566
08:22:54|0.00007566
08:22:55|0.00007566
08:22:56|0.00007566
08:22:57|0.00007559
08:22:58|0.00007559
08:22:59|0.00007559
08:23:00|0.00007559
08:23:01|0.00007559
08:23:02|0.0000756
08:23:03|0.0000756
08:23:04|0.0000756
08:23:05|0.0000756
08:23:06|0.0000756
08:23:07|0.00007559
08:23:08|0.00007566
08:23:09|0.00007566
08:23:10|0.00007566
08:23:11|0.00007566
08:23:12|0.00007566
08:23:13|0.00007566
08:23:14|0.0000756
08:23:15|0.0000756
08:23:16|0.0000756
08:23:17|0.0000756
08:23:18|0.0000756
08:23:19|0.0000756
08:23:20|0.00007566
08:23:21|0.00007566
08:23:22|0.00007566
08:23:23|0.00007566
08:23:25|0.00007566
08:23:25|0.0000757
08:23:26|0.0000757
08:23:28|0.0000757
08:23:29|0.0000757
08:23:29|0.0000757
08:23:31|0.0000757
08:23:32|0.0000757
08:23:33|0.0000757
08:23:34|0.00007559
08:23:35|0.00007559
08:23:36|0.00007559
08:23:37|0.00007559
08:23:38|0.00007559
08:23:39|0.00007568
08:23:40|0.00007568
08:23:41|0.00007559
08:23:42|0.00007564
08:23:43|0.00007564
08:23:44|0.00007559
08:23:45|0.00007559
08:23:46|0.00007559
08:23:47|0.00007565
08:23:48|0.00007565
08:23:49|0.00007565
08:23:50|0.00007565
08:23:51|0.00007559
08:23:52|0.00007559
08:23:53|0.00007559
08:23:54|0.00007564
08:23:55|0.00007564
08:23:56|0.00007564
08:23:57|0.00007564
08:23:58|0.00007564
08:23:59|0.00007564
08:24:00|0.000076
08:24:01|0.000076
08:24:02|0.0000756
08:24:03|0.0000756
08:24:04|0.0000756
08:24:05|0.0000756
08:24:06|0.00007559
08:24:07|0.00007559
08:24:08|0.00007559
08:24:09|0.00007559
08:24:10|0.00007564
08:24:11|0.00007564
08:24:13|0.00007566
08:24:13|0.00007566
08:24:14|0.00007566
08:24:15|0.00007566
08:24:16|0.00007565
08:24:17|0.00007565
08:24:18|0.00007571
08:24:19|0.00007571
08:24:20|0.00007571
08:24:21|0.00007571
08:24:22|0.00007562
08:24:24|0.00007562
08:24:25|0.00007561
08:24:26|0.00007561
08:24:27|0.00007561
08:24:28|0.00007561
08:24:30|0.00007561
08:24:30|0.00007561
08:24:31|0.0000756
08:24:32|0.0000756
08:24:33|0.0000756
08:24:34|0.00007567
08:24:35|0.00007567
08:24:36|0.00007567
08:24:37|0.00007567
08:24:38|0.00007567
08:24:39|0.00007561
08:24:40|0.00007561
08:24:41|0.00007561
08:24:42|0.00007561
08:24:43|0.00007561
08:24:44|0.00007561
08:24:45|0.00007561
08:24:46|0.00007561
08:24:47|0.00007561
08:24:48|0.00007561
08:24:49|0.00007561
08:24:50|0.00007561
08:24:51|0.00007561
08:24:52|0.00007561
08:24:53|0.00007561
08:24:54|0.00007561
08:24:55|0.00007561
08:24:56|0.00007561
08:24:57|0.00007561
08:24:58|0.00007561
08:24:59|0.00007561
08:25:00|0.00007553
08:25:01|0.00007553
08:25:02|0.00007559
08:25:03|0.00007559
08:25:04|0.00007559
08:25:05|0.00007559
08:25:06|0.00007559
08:25:07|0.00007555
08:25:08|0.00007555
08:25:09|0.00007555
08:25:10|0.00007555
08:25:11|0.00007538
08:25:12|0.00007538
08:25:13|0.00007548
08:25:14|0.00007548
08:25:15|0.00007548
08:25:16|0.00007548
08:25:17|0.00007548
08:25:18|0.00007548
08:25:19|0.00007548
08:25:20|0.00007543
08:25:21|0.00007543
08:25:22|0.00007544
08:25:23|0.00007544
08:25:24|0.00007544
08:25:26|0.00007544
08:25:27|0.00007544
08:25:28|0.00007544
08:25:30|0.00007544
08:25:31|0.00007544
08:25:32|0.00007544
08:25:33|0.00007546
08:25:34|0.00007546
08:25:35|0.00007546
08:25:35|0.00007545
08:25:37|0.00007545
08:25:38|0.00007544
08:25:39|0.00007544
08:25:40|0.00007544
08:25:41|0.00007544
08:25:41|0.00007537
08:25:42|0.00007537
08:25:43|0.00007537
08:25:44|0.00007544
08:25:45|0.00007544
08:25:46|0.00007533
08:25:48|0.00007533
08:25:48|0.00007529
08:25:50|0.00007515
08:25:50|0.00007509
08:25:51|0.00007509
08:25:52|0.00007509
08:25:53|0.00007509
08:25:54|0.00007509
08:25:55|0.00007509
08:25:56|0.00007509
08:25:57|0.00007509
08:25:58|0.00007506
08:26:00|0.00007506
08:26:00|0.00007506
08:26:01|0.00007506
08:26:03|0.00007506
08:26:04|0.00007505
08:26:04|0.00007505
08:26:05|0.00007505
08:26:06|0.00007509
08:26:07|0.00007509
08:26:08|0.00007509
08:26:09|0.00007509
08:26:10|0.00007509
08:26:12|0.00007509
08:26:12|0.00007509
08:26:13|0.00007505
08:26:14|0.00007505
08:26:16|0.00007509
08:26:16|0.00007509
08:26:17|0.00007509
08:26:18|0.00007509
08:26:19|0.00007509
08:26:20|0.00007509
08:26:21|0.0000751
08:26:23|0.0000751
08:26:23|0.00007504
08:26:25|0.000075
08:26:26|0.000075
08:26:28|0.000075
08:26:29|0.000075
08:26:30|0.000075
08:26:31|0.000075
08:26:32|0.000075
08:26:33|0.000075
08:26:34|0.000075
08:26:35|0.00007503
08:26:36|0.000075
08:26:37|0.000075
08:26:39|0.00007495
08:26:39|0.00007499
08:26:40|0.00007499
08:26:41|0.00007499
08:26:42|0.000075
08:26:43|0.000075
08:26:44|0.00007493
08:26:45|0.00007504
08:26:46|0.00007504
08:26:47|0.00007504
08:26:48|0.00007505
08:26:49|0.00007505
08:26:50|0.00007507
08:26:51|0.00007507
08:26:52|0.00007507
08:26:53|0.00007507
08:26:54|0.00007507
08:26:55|0.00007514
08:26:56|0.00007513
08:26:57|0.00007513
08:26:58|0.00007513
08:26:59|0.0000751
08:27:00|0.0000751
08:27:01|0.00007521
08:27:02|0.00007521
08:27:04|0.00007521
08:27:04|0.00007521
08:27:05|0.00007521
08:27:06|0.00007521
08:27:07|0.00007521
08:27:08|0.00007521
08:27:09|0.00007521
08:27:10|0.00007521
08:27:11|0.00007521
08:27:12|0.00007523
08:27:13|0.00007523
08:27:14|0.00007523
08:27:16|0.00007523
08:27:16|0.00007523
08:27:17|0.00007523
08:27:18|0.00007523
08:27:19|0.00007517
08:27:21|0.00007515
08:27:21|0.00007515
08:27:22|0.00007515
08:27:23|0.00007515
08:27:25|0.00007515
08:27:25|0.00007515
08:27:26|0.00007514
08:27:28|0.00007514
08:27:29|0.00007514
08:27:29|0.00007514
08:27:31|0.00007514
08:27:32|0.00007514
08:27:33|0.00007514
08:27:35|0.00007514
08:27:35|0.00007514
08:27:36|0.00007514
08:27:37|0.00007505
08:27:39|0.00007505
08:27:39|0.00007511
08:27:40|0.00007505
08:27:42|0.00007505
08:27:43|0.00007505
08:27:43|0.00007505
08:27:45|0.00007505
08:27:45|0.00007505
08:27:46|0.00007505
08:27:48|0.00007505
08:27:49|0.00007505
08:27:49|0.00007505
08:27:50|0.00007505
08:27:52|0.00007505
08:27:52|0.00007505
08:27:54|0.00007505
08:27:54|0.00007505
08:27:55|0.00007506
08:27:56|0.00007511
08:27:58|0.00007511
08:27:58|0.00007511
08:27:59|0.00007511
08:28:00|0.00007505
08:28:02|0.00007505
08:28:02|0.00007505
08:28:03|0.00007505
08:28:05|0.00007505
08:28:05|0.00007505
08:28:07|0.00007505
08:28:08|0.00007505
08:28:09|0.00007505
08:28:10|0.00007505
08:28:10|0.00007505
08:28:12|0.00007506
08:28:12|0.00007505
08:28:14|0.00007505
08:28:15|0.00007505
08:28:15|0.00007505
08:28:17|0.00007505
08:28:18|0.00007506
08:28:19|0.00007506
08:28:20|0.00007519
08:28:21|0.00007519
08:28:22|0.00007519
08:28:23|0.00007519
08:28:24|0.00007531
08:28:25|0.00007531
08:28:26|0.00007531
08:28:27|0.00007531
08:28:29|0.00007531
08:28:30|0.00007531
08:28:30|0.00007515
08:28:32|0.00007515
08:28:33|0.00007515
08:28:34|0.00007531
08:28:35|0.00007531
08:28:36|0.00007531
08:28:36|0.0000752
08:28:38|0.0000752
08:28:39|0.0000752
08:28:39|0.00007525
08:28:41|0.00007511
08:28:42|0.00007511
08:28:43|0.00007511
08:28:44|0.00007511
08:28:45|0.00007511
08:28:46|0.00007511
08:28:47|0.00007511
08:28:48|0.00007511
08:28:49|0.00007511
08:28:50|0.00007511
08:28:50|0.00007511
08:28:52|0.00007515
08:28:53|0.00007515
08:28:54|0.00007515
08:28:55|0.00007515
08:28:56|0.00007515
08:28:57|0.00007515
08:28:58|0.00007531
08:28:58|0.00007531
08:28:59|0.00007511
08:29:01|0.00007513
08:29:02|0.00007513
08:29:02|0.00007515
08:29:04|0.00007515
08:29:05|0.00007515
08:29:06|0.00007515
08:29:07|0.00007515
08:29:08|0.00007515
08:29:09|0.00007523
08:29:10|0.00007523
08:29:11|0.00007523
08:29:12|0.00007523
08:29:13|0.00007523
08:29:14|0.00007523
08:29:15|0.00007524
08:29:16|0.00007523
08:29:17|0.00007523
08:29:18|0.00007515
08:29:19|0.00007515
08:29:20|0.00007515
08:29:21|0.00007515
08:29:22|0.00007515
08:29:23|0.00007515
08:29:24|0.00007515
08:29:25|0.00007515
08:29:26|0.00007515
08:29:27|0.00007515
08:29:28|0.00007515
08:29:29|0.00007515
08:29:30|0.0000754
08:29:32|0.0000754
08:29:33|0.0000754
08:29:33|0.0000754
08:29:35|0.0000754
08:29:36|0.0000754
08:29:36|0.0000754
08:29:38|0.0000754
08:29:38|0.0000754
08:29:39|0.00007524
08:29:41|0.00007523
08:29:42|0.00007523
08:29:43|0.00007523
08:29:43|0.00007523
08:29:45|0.00007523
08:29:46|0.00007521
08:29:46|0.00007521
08:29:48|0.00007523
08:29:49|0.00007521
08:29:49|0.00007521
08:29:51|0.00007521
08:29:52|0.00007518
08:29:53|0.00007523
08:29:53|0.00007523
08:29:55|0.0000752
08:29:56|0.0000752
08:29:57|0.0000752
08:29:58|0.0000752
08:29:58|0.0000752
08:30:00|0.0000752
08:30:01|0.0000752
08:30:02|0.0000752
08:30:03|0.0000752
08:30:04|0.0000752
08:30:04|0.0000752
08:30:06|0.0000752
08:30:07|0.0000752
08:30:08|0.0000752
08:30:09|0.0000752
08:30:10|0.0000752
08:30:10|0.0000752
08:30:12|0.0000752
08:30:12|0.0000752
08:30:14|0.0000752
08:30:14|0.0000752
08:30:15|0.0000752
08:30:16|0.0000752
08:30:17|0.0000752
08:30:19|0.0000752
08:30:20|0.00007522
08:30:21|0.00007522
08:30:21|0.00007522
08:30:22|0.00007521
08:30:24|0.00007521
08:30:25|0.00007521
08:30:26|0.00007521
08:30:27|0.00007521
08:30:28|0.00007532
08:30:29|0.00007532
08:30:31|0.00007532
08:30:31|0.00007532
08:30:32|0.00007522
08:30:33|0.00007522
08:30:34|0.00007522
08:30:35|0.00007522
08:30:36|0.00007522
08:30:38|0.00007522
08:30:38|0.00007522
08:30:39|0.00007522
08:30:40|0.00007522
08:30:41|0.00007522
08:30:43|0.00007522
08:30:43|0.00007531
08:30:44|0.00007531
08:30:46|0.00007531
08:30:46|0.00007531
08:30:47|0.0000753
08:30:48|0.0000753
08:30:49|0.00007517
08:30:50|0.00007517
08:30:52|0.00007517
08:30:52|0.00007517
08:30:54|0.00007517
08:30:54|0.00007522
08:30:56|0.00007522
08:30:56|0.00007522
08:30:57|0.00007522
08:30:59|0.00007518
08:31:00|0.00007511
08:31:00|0.00007511
08:31:01|0.00007517
08:31:02|0.00007517
08:31:03|0.00007522
08:31:04|0.00007522
08:31:05|0.00007522
08:31:06|0.00007523
08:31:08|0.00007517
08:31:08|0.00007517
08:31:09|0.00007517
08:31:10|0.00007517
08:31:12|0.00007522
08:31:12|0.00007522
08:31:13|0.00007522
08:31:14|0.00007522
08:31:15|0.00007522
08:31:16|0.00007522
08:31:17|0.00007522
08:31:18|0.00007522
08:31:20|0.00007522
08:31:20|0.00007522
08:31:21|0.00007522
08:31:22|0.00007522
08:31:23|0.00007522
08:31:24|0.00007522
08:31:25|0.00007522
08:31:26|0.00007522
08:31:28|0.00007522
08:31:29|0.00007522
08:31:30|0.00007522
08:31:31|0.00007522
08:31:32|0.00007514
08:31:33|0.0000752
08:31:34|0.00007523
08:31:36|0.00007523
08:31:37|0.00007522
08:31:38|0.00007522
08:31:39|0.00007522
08:31:40|0.0000752
08:31:41|0.00007523
08:31:42|0.00007523
08:31:43|0.00007523
08:31:44|0.00007523
08:31:46|0.00007523
08:31:46|0.00007523
08:31:47|0.00007523
08:31:48|0.00007522
08:31:49|0.00007522
08:31:50|0.00007522
08:31:51|0.00007522
08:31:52|0.00007522
08:31:53|0.00007522
08:31:54|0.00007523
08:31:55|0.00007523
08:31:56|0.0000752
08:31:57|0.0000752
08:31:58|0.00007522
08:31:59|0.00007522
08:32:00|0.00007522
08:32:01|0.00007522
08:32:02|0.00007522
08:32:03|0.00007522
08:32:04|0.00007522
08:32:05|0.00007522
08:32:06|0.00007522
08:32:07|0.00007525
08:32:08|0.00007524
08:32:09|0.00007523
08:32:10|0.00007523
08:32:11|0.00007524
08:32:12|0.00007524
08:32:13|0.00007515
08:32:14|0.00007515
08:32:15|0.00007515
08:32:16|0.00007515
08:32:17|0.00007515
08:32:18|0.00007515
08:32:19|0.00007515
08:32:20|0.00007522
08:32:21|0.00007522
08:32:22|0.00007522
08:32:23|0.00007522
08:32:24|0.00007522
08:32:25|0.00007522
08:32:26|0.00007522
08:32:27|0.00007522
08:32:29|0.00007522
08:32:29|0.00007522
08:32:30|0.00007522
08:32:32|0.00007522
08:32:32|0.00007522
08:32:34|0.00007522
08:32:34|0.00007522
08:32:35|0.00007522
08:32:37|0.00007522
08:32:38|0.00007522
08:32:39|0.00007522
08:32:40|0.00007522
08:32:40|0.00007525
08:32:41|0.00007525
08:32:43|0.00007525
08:32:44|0.00007525
08:32:45|0.00007525
08:32:46|0.00007525
08:32:46|0.00007525
08:32:48|0.00007525
08:32:49|0.00007525
08:32:50|0.00007525
08:32:51|0.00007525
08:32:52|0.00007525
08:32:53|0.00007525
08:32:54|0.00007525
08:32:54|0.00007525
08:32:56|0.00007527
08:32:57|0.00007527
08:32:58|0.00007527
08:32:58|0.00007526
08:33:00|0.00007525
08:33:01|0.00007525
08:33:02|0.00007526
08:33:02|0.00007526
08:33:04|0.00007526
08:33:05|0.00007526
08:33:06|0.00007526
08:33:07|0.00007526
08:33:07|0.00007526
08:33:08|0.00007526
08:33:10|0.00007526
08:33:11|0.00007526
08:33:12|0.00007526
08:33:13|0.00007526
08:33:14|0.00007526
08:33:14|0.00007526
08:33:16|0.00007526
08:33:16|0.00007526
08:33:18|0.00007526
08:33:19|0.00007526
08:33:19|0.00007526
08:33:21|0.00007529
08:33:22|0.00007531
08:33:22|0.00007531
08:33:23|0.00007528
08:33:24|0.00007528
08:33:26|0.00007528
08:33:27|0.00007528
08:33:27|0.00007528
08:33:29|0.00007532
08:33:31|0.00007531
08:33:32|0.00007538
08:33:33|0.00007538
08:33:34|0.00007538
08:33:35|0.00007538
08:33:35|0.00007531
08:33:37|0.00007531
08:33:38|0.00007531
08:33:39|0.00007531
08:33:39|0.00007531
08:33:41|0.00007531
08:33:41|0.00007531
08:33:42|0.00007531
08:33:43|0.00007531
08:33:45|0.00007531
08:33:46|0.00007527
08:33:46|0.00007527
08:33:47|0.00007538
08:33:49|0.00007538
08:33:50|0.00007537
08:33:51|0.00007537
08:33:52|0.00007537
08:33:53|0.00007537
08:33:54|0.00007537
08:33:55|0.00007537
08:33:56|0.00007537
08:33:57|0.00007537
08:33:58|0.00007537
08:33:59|0.00007537
08:34:01|0.00007537
08:34:01|0.00007537
08:34:02|0.00007537
08:34:03|0.00007538
08:34:04|0.00007538
08:34:06|0.00007538
08:34:06|0.00007537
08:34:08|0.00007537
08:34:09|0.00007537
08:34:09|0.00007537
08:34:11|0.00007537
08:34:12|0.00007537
08:34:12|0.00007537
08:34:14|0.00007537
08:34:15|0.00007537
08:34:15|0.00007537
08:34:17|0.00007537
08:34:17|0.00007537
08:34:19|0.00007537
08:34:20|0.00007537
08:34:21|0.00007537
08:34:21|0.00007532
08:34:22|0.00007538
08:34:23|0.00007538
08:34:24|0.00007538
08:34:26|0.00007538
08:34:27|0.00007538
08:34:28|0.00007538
08:34:29|0.00007538
08:34:30|0.00007538
08:34:31|0.00007538
08:34:32|0.00007538
08:34:33|0.00007535
08:34:35|0.00007535
08:34:36|0.00007535
08:34:36|0.00007535
08:34:38|0.00007531
08:34:39|0.00007531
08:34:40|0.00007531
08:34:41|0.00007531
08:34:42|0.00007531
08:34:43|0.00007531
08:34:43|0.00007537
08:34:45|0.00007537
08:34:46|0.00007537
08:34:47|0.00007537
08:34:48|0.00007537
08:34:49|0.00007537
08:34:50|0.00007536
08:34:51|0.00007536
08:34:52|0.00007536
08:34:53|0.00007536
08:34:54|0.00007536
08:34:55|0.00007536
08:34:56|0.00007536
08:34:57|0.00007536
08:34:58|0.00007536
08:34:59|0.00007536
08:35:00|0.00007536
08:35:01|0.00007539
08:35:01|0.00007539
08:35:03|0.00007539
08:35:04|0.00007539
08:35:05|0.00007532
08:35:06|0.00007537
08:35:07|0.00007537
08:35:08|0.00007537
08:35:09|0.00007537
08:35:10|0.00007537
08:35:11|0.00007537
08:35:12|0.00007537
08:35:13|0.00007532
08:35:14|0.00007536
08:35:15|0.00007536
08:35:16|0.00007536
08:35:17|0.00007536
08:35:18|0.00007536
08:35:19|0.00007536
08:35:20|0.00007536
08:35:21|0.00007532
08:35:22|0.00007526
08:35:23|0.00007526
08:35:24|0.00007526
08:35:25|0.00007526
08:35:26|0.00007525
08:35:27|0.00007527
08:35:28|0.00007527
08:35:29|0.00007527
08:35:30|0.00007527
08:35:31|0.00007527
08:35:33|0.00007527
08:35:33|0.00007527
08:35:34|0.00007527
08:35:35|0.00007527
08:35:36|0.00007527
08:35:37|0.00007527
08:35:38|0.00007527
08:35:39|0.0000752
08:35:40|0.0000752
08:35:41|0.00007519
08:35:42|0.0000752
08:35:43|0.0000752
08:35:44|0.0000752
08:35:45|0.0000752
08:35:46|0.0000752
08:35:47|0.0000752
08:35:48|0.0000752
08:35:49|0.00007518
08:35:51|0.0000752
08:35:52|0.0000752
08:35:53|0.0000752
08:35:54|0.0000752
08:35:55|0.0000752
08:35:56|0.0000752
08:35:57|0.0000752
08:35:58|0.0000752
08:35:59|0.0000752
08:36:00|0.0000752
08:36:01|0.00007525
08:36:02|0.00007525
08:36:02|0.00007525
08:36:04|0.0000752
08:36:05|0.0000752
08:36:06|0.0000752
08:36:07|0.00007525
08:36:09|0.00007525
08:36:09|0.00007525
08:36:10|0.00007525
08:36:11|0.00007525
08:36:12|0.00007525
08:36:14|0.00007525
08:36:14|0.00007525
08:36:15|0.00007525
08:36:17|0.00007511
08:36:17|0.00007511
08:36:18|0.00007511
08:36:20|0.00007511
08:36:20|0.00007511
08:36:21|0.00007511
08:36:22|0.00007515
08:36:23|0.00007515
08:36:24|0.00007515
08:36:25|0.00007513
08:36:27|0.00007513
08:36:27|0.00007513
08:36:28|0.00007513
08:36:30|0.00007513
08:36:30|0.00007513
08:36:32|0.00007513
08:36:32|0.00007513
08:36:34|0.00007513
08:36:35|0.00007513
08:36:37|0.0000752
08:36:37|0.0000752
08:36:39|0.0000752
08:36:40|0.0000752
08:36:40|0.0000752
08:36:42|0.0000752
08:36:42|0.0000752
08:36:43|0.0000752
08:36:44|0.0000752
08:36:45|0.0000752
08:36:47|0.0000752
08:36:47|0.0000752
08:36:48|0.0000752
08:36:49|0.0000752
08:36:50|0.0000752
08:36:51|0.0000752
08:36:52|0.0000752
08:36:54|0.0000752
08:36:55|0.0000752
08:36:55|0.0000752
08:36:57|0.0000752
08:36:57|0.0000752
08:36:58|0.0000752
08:36:59|0.0000752
08:37:00|0.0000752
08:37:02|0.0000752
08:37:02|0.0000752
08:37:04|0.00007518
08:37:04|0.00007518
08:37:05|0.00007518
08:37:06|0.00007518
08:37:07|0.00007518
08:37:09|0.00007518
08:37:09|0.00007518
08:37:10|0.00007518
08:37:12|0.00007518
08:37:12|0.0000751
08:37:13|0.0000751
08:37:14|0.0000751
08:37:15|0.0000751
08:37:16|0.0000751
08:37:17|0.00007511
08:37:18|0.00007511
08:37:19|0.00007511
08:37:20|0.00007511
08:37:21|0.00007511
08:37:23|0.00007511
08:37:23|0.00007511
08:37:24|0.00007511
08:37:25|0.00007517
08:37:26|0.00007517
08:37:27|0.00007517
08:37:29|0.00007517
08:37:30|0.00007517
08:37:31|0.00007517
08:37:32|0.00007517
08:37:34|0.00007517
08:37:35|0.00007517
08:37:36|0.00007517
08:37:37|0.00007517
08:37:38|0.00007517
08:37:39|0.00007517
08:37:40|0.00007517
08:37:41|0.00007517
08:37:42|0.00007517
08:37:44|0.00007513
08:37:45|0.00007512
08:37:46|0.00007495
08:37:46|0.00007493
08:37:48|0.00007493
08:37:49|0.00007493
08:37:50|0.00007493
08:37:50|0.00007493
08:37:52|0.00007485
08:37:53|0.00007485
08:37:54|0.00007485
08:37:54|0.00007485
08:37:56|0.00007485
08:37:56|0.00007496
08:37:58|0.00007483
08:37:59|0.00007483
08:38:00|0.00007483
08:38:01|0.00007495
08:38:02|0.00007495
08:38:03|0.00007486
08:38:03|0.00007488
08:38:05|0.00007488
08:38:05|0.00007488
08:38:06|0.00007488
08:38:08|0.00007486
08:38:09|0.00007486
08:38:10|0.00007486
08:38:11|0.00007486
08:38:12|0.00007481
08:38:12|0.00007488
08:38:13|0.00007488
08:38:15|0.00007488
08:38:16|0.00007488
08:38:17|0.00007488
08:38:18|0.00007488
08:38:19|0.00007488
08:38:20|0.00007488
08:38:21|0.00007486
08:38:22|0.00007482
08:38:23|0.00007482
08:38:24|0.00007482
08:38:25|0.00007482
08:38:26|0.00007482
08:38:27|0.00007486
08:38:28|0.00007486
08:38:29|0.00007486
08:38:30|0.00007488
08:38:31|0.00007488
08:38:32|0.00007488
08:38:33|0.00007488
08:38:35|0.0000749
08:38:35|0.0000749
08:38:37|0.00007483
08:38:38|0.00007483
08:38:39|0.00007483
08:38:40|0.00007486
08:38:41|0.00007486
08:38:42|0.00007486
08:38:43|0.00007483
08:38:44|0.00007488
08:38:46|0.00007479
08:38:46|0.00007479
08:38:47|0.00007468
08:38:48|0.00007463
08:38:49|0.00007463
08:38:50|0.00007463
08:38:51|0.00007463
08:38:52|0.00007463
08:38:53|0.0000747
08:38:54|0.0000747
08:38:55|0.00007466
08:38:56|0.00007466
08:38:57|0.00007466
08:38:58|0.00007466
08:38:59|0.00007466
08:39:00|0.00007466
08:39:02|0.00007461
08:39:02|0.00007461
08:39:03|0.00007461
08:39:05|0.00007458
08:39:05|0.0000745
08:39:06|0.0000745
08:39:07|0.00007449
08:39:08|0.00007444
08:39:09|0.00007444
08:39:10|0.00007441
08:39:12|0.00007441
08:39:13|0.00007441
08:39:13|0.00007441
08:39:14|0.00007441
08:39:16|0.00007439
08:39:16|0.00007439
08:39:17|0.00007439
08:39:18|0.00007439
08:39:20|0.00007462
08:39:20|0.00007462
08:39:21|0.00007462
08:39:22|0.00007463
08:39:24|0.00007463
08:39:24|0.00007453
08:39:26|0.00007463
08:39:26|0.00007463
08:39:27|0.00007463
08:39:28|0.00007474
08:39:29|0.00007474
08:39:30|0.00007474
08:39:31|0.00007476
08:39:32|0.00007476
08:39:33|0.00007476
08:39:35|0.00007476
08:39:36|0.00007468
08:39:37|0.00007462
08:39:39|0.00007462
08:39:39|0.00007458
08:39:40|0.00007458
08:39:41|0.00007458
08:39:42|0.00007458
08:39:43|0.00007455
08:39:44|0.00007455
08:39:45|0.00007455
08:39:46|0.00007455
08:39:48|0.00007458
08:39:49|0.00007458
08:39:49|0.0000746
08:39:51|0.00007459
08:39:52|0.00007459
08:39:52|0.00007459
08:39:53|0.00007454
08:39:54|0.00007454
08:39:55|0.00007458
08:39:57|0.00007458
08:39:58|0.00007458
08:39:58|0.00007458
08:39:59|0.00007458
08:40:00|0.00007458
08:40:01|0.00007458
08:40:02|0.00007452
08:40:04|0.00007452
08:40:04|0.00007452
08:40:06|0.00007452
08:40:06|0.00007452
08:40:07|0.00007439
08:40:08|0.00007431
08:40:09|0.00007436
08:40:10|0.00007437
08:40:11|0.00007437
08:40:12|0.00007437
08:40:13|0.00007437
08:40:14|0.00007437
08:40:15|0.00007437
08:40:16|0.00007437
08:40:18|0.00007437
08:40:19|0.0000743
08:40:20|0.00007432
08:40:21|0.00007432
08:40:22|0.00007432
08:40:23|0.0000743
08:40:25|0.0000743
08:40:25|0.0000742
08:40:26|0.0000742
08:40:27|0.0000743
08:40:28|0.0000743
08:40:29|0.0000743
08:40:30|0.0000743
08:40:31|0.0000743
08:40:32|0.0000743
08:40:33|0.0000743
08:40:35|0.0000743
08:40:36|0.0000742
08:40:37|0.00007429
08:40:38|0.00007429
08:40:39|0.00007429
08:40:40|0.0000743
08:40:41|0.00007427
08:40:43|0.00007427
08:40:44|0.00007427
08:40:45|0.00007427
08:40:46|0.00007427
08:40:47|0.00007427
08:40:48|0.0000743
08:40:49|0.00007435
08:40:50|0.00007435
08:40:51|0.00007435
08:40:52|0.0000743
08:40:53|0.00007439
08:40:54|0.00007439
08:40:55|0.0000743
08:40:56|0.0000743
08:40:57|0.0000743
08:40:58|0.0000743
08:40:59|0.00007431
08:41:00|0.00007431
08:41:00|0.00007431
08:41:02|0.00007431
08:41:03|0.00007431
08:41:03|0.00007427
08:41:05|0.00007427
08:41:06|0.00007427
08:41:06|0.0000743
08:41:08|0.0000743
08:41:08|0.0000743
08:41:10|0.0000743
08:41:10|0.0000743
08:41:12|0.0000743
08:41:13|0.0000743
08:41:14|0.0000743
08:41:15|0.00007421
08:41:16|0.00007421
08:41:16|0.00007421
08:41:18|0.00007421
08:41:19|0.00007421
08:41:20|0.00007421
08:41:20|0.00007432
08:41:21|0.00007439
08:41:23|0.00007439
08:41:23|0.00007439
08:41:25|0.00007439
08:41:26|0.00007428
08:41:27|0.00007428
08:41:28|0.00007428
08:41:29|0.00007428
08:41:29|0.00007429
08:41:31|0.00007429
08:41:32|0.00007439
08:41:32|0.00007439
08:41:34|0.00007437
08:41:34|0.00007437
08:41:36|0.00007437
08:41:38|0.00007435
08:41:39|0.00007435
08:41:39|0.00007435
08:41:40|0.00007435
08:41:41|0.00007435
08:41:42|0.00007435
08:41:43|0.00007431
08:41:45|0.00007431
08:41:45|0.00007436
08:41:46|0.00007436
08:41:47|0.00007445
08:41:48|0.00007436
08:41:50|0.00007436
08:41:50|0.00007436
08:41:51|0.00007436
08:41:53|0.00007436
08:41:54|0.00007436
08:41:54|0.00007436
08:41:55|0.00007436
08:41:56|0.00007436
08:41:57|0.00007431
08:41:59|0.00007431
08:42:00|0.00007431
08:42:01|0.00007448
08:42:02|0.00007448
08:42:03|0.00007448
08:42:04|0.00007448
08:42:05|0.00007448
08:42:06|0.00007448
08:42:07|0.00007448
08:42:08|0.00007448
08:42:09|0.00007448
08:42:10|0.00007448
08:42:11|0.00007448
08:42:12|0.00007448
08:42:13|0.00007448
08:42:14|0.00007448
08:42:15|0.00007448
08:42:16|0.00007448
08:42:17|0.00007448
08:42:18|0.00007448
08:42:19|0.00007448
08:42:20|0.00007447
08:42:21|0.00007447
08:42:22|0.00007444
08:42:23|0.00007444
08:42:24|0.00007444
08:42:25|0.00007439
08:42:26|0.00007448
08:42:27|0.00007448
08:42:28|0.00007448
08:42:29|0.00007448
08:42:30|0.00007448
08:42:31|0.00007448
08:42:32|0.00007448
08:42:33|0.00007448
08:42:34|0.00007448
08:42:35|0.00007448
08:42:37|0.00007448
08:42:37|0.00007448
08:42:38|0.00007448
08:42:40|0.00007448
08:42:41|0.00007448
08:42:42|0.00007447
08:42:44|0.0000745
08:42:44|0.0000745
08:42:45|0.00007448
08:42:46|0.00007448
08:42:47|0.00007448
08:42:48|0.00007448
08:42:49|0.00007448
08:42:50|0.00007448
08:42:51|0.00007448
08:42:52|0.00007448
08:42:53|0.00007448
08:42:54|0.00007448
08:42:55|0.00007448
08:42:56|0.00007448
08:42:57|0.00007453
08:42:58|0.00007453
08:42:59|0.00007453
08:43:00|0.00007453
08:43:01|0.00007454
08:43:02|0.00007454
08:43:03|0.00007454
08:43:05|0.00007453
08:43:05|0.00007453
08:43:06|0.00007453
08:43:07|0.00007453
08:43:08|0.00007453
08:43:10|0.00007453
08:43:10|0.00007453
08:43:12|0.00007453
08:43:13|0.00007456
08:43:13|0.00007456
08:43:15|0.00007456
08:43:16|0.00007456
08:43:16|0.00007456
08:43:17|0.00007456
08:43:18|0.00007456
08:43:19|0.00007456
08:43:21|0.00007455
08:43:21|0.00007455
08:43:22|0.00007455
08:43:23|0.00007455
08:43:24|0.00007455
08:43:25|0.00007455
08:43:26|0.00007455
08:43:27|0.00007455
08:43:29|0.00007455
08:43:29|0.00007455
08:43:30|0.00007455
08:43:31|0.00007455
08:43:33|0.00007455
08:43:33|0.00007455
08:43:34|0.00007457
08:43:35|0.00007457
08:43:37|0.00007457
08:43:37|0.00007457
08:43:39|0.00007457
08:43:40|0.00007457
08:43:41|0.00007458
08:43:42|0.00007458
08:43:43|0.00007458
08:43:44|0.00007458
08:43:45|0.00007458
08:43:46|0.00007458
08:43:47|0.00007458
08:43:48|0.00007458
08:43:49|0.00007458
08:43:50|0.00007453
08:43:51|0.00007456
08:43:52|0.00007456
08:43:53|0.00007451
08:43:54|0.00007451
08:43:55|0.00007451
08:43:56|0.00007451
08:43:57|0.00007451
08:43:58|0.00007451
08:43:59|0.00007451
08:44:00|0.00007439
08:44:01|0.00007439
08:44:03|0.00007439
08:44:03|0.00007439
08:44:04|0.00007439
08:44:06|0.00007443
08:44:06|0.00007443
08:44:07|0.00007443
08:44:09|0.00007443
08:44:09|0.00007443
08:44:11|0.00007443
08:44:11|0.00007443
08:44:13|0.00007443
08:44:13|0.00007455
08:44:15|0.00007455
08:44:15|0.00007455
08:44:16|0.00007455
08:44:18|0.00007455
08:44:18|0.00007455
08:44:20|0.00007455
08:44:21|0.00007455
08:44:22|0.00007455
08:44:23|0.00007455
08:44:23|0.00007455
08:44:24|0.00007455
08:44:25|0.00007455
08:44:26|0.00007455
08:44:27|0.00007455
08:44:28|0.00007455
08:44:29|0.00007455
08:44:31|0.00007455
08:44:31|0.00007452
08:44:32|0.00007452
08:44:33|0.00007452
08:44:34|0.00007452
08:44:35|0.00007452
08:44:37|0.00007452
08:44:38|0.00007451
08:44:39|0.00007451
08:44:40|0.00007451
08:44:42|0.00007439
08:44:42|0.00007444
08:44:43|0.00007439
08:44:44|0.00007439
08:44:46|0.00007439
08:44:46|0.00007439
08:44:47|0.00007439
08:44:49|0.00007439
08:44:50|0.00007439
08:44:51|0.00007422
08:44:52|0.00007422
08:44:53|0.00007422
08:44:54|0.00007422
08:44:54|0.00007422
08:44:55|0.00007422
08:44:57|0.00007422
08:44:58|0.00007422
08:44:59|0.00007422
08:45:00|0.00007422
08:45:01|0.00007422
08:45:02|0.00007422
08:45:03|0.00007422
08:45:04|0.00007422
08:45:05|0.00007422
08:45:06|0.00007422
08:45:07|0.00007422
08:45:08|0.00007422
08:45:09|0.00007422
08:45:10|0.00007422
08:45:11|0.00007422
08:45:12|0.00007422
08:45:13|0.00007422
08:45:14|0.00007423
08:45:15|0.00007424
08:45:16|0.00007424
08:45:17|0.00007424
08:45:18|0.00007422
08:45:19|0.00007422
08:45:20|0.00007422
08:45:21|0.00007422
08:45:22|0.00007422
08:45:23|0.00007422
08:45:24|0.00007422
08:45:25|0.00007424
08:45:26|0.00007424
08:45:27|0.00007424
08:45:28|0.00007423
08:45:29|0.00007423
08:45:30|0.00007423
08:45:31|0.00007423
08:45:32|0.00007423
08:45:33|0.00007424
08:45:34|0.00007424
08:45:35|0.00007427
08:45:36|0.00007422
08:45:38|0.00007424
08:45:39|0.00007422
08:45:40|0.00007422
08:45:41|0.00007422
08:45:42|0.0000743
08:45:43|0.0000743
08:45:44|0.0000743
08:45:45|0.0000743
08:45:46|0.00007429
08:45:47|0.00007436
08:45:48|0.00007425
08:45:49|0.00007425
08:45:50|0.00007427
08:45:51|0.00007427
08:45:52|0.00007427
08:45:53|0.00007424
08:45:54|0.00007423
08:45:55|0.00007423
08:45:56|0.00007423
08:45:57|0.00007423
08:45:58|0.00007422
08:45:59|0.00007422
08:46:00|0.00007422
08:46:02|0.00007425
08:46:02|0.00007425
08:46:03|0.00007425
08:46:04|0.00007425
08:46:05|0.00007425
08:46:06|0.00007422
08:46:07|0.00007422
08:46:08|0.00007422
08:46:09|0.00007424
08:46:10|0.00007424
08:46:11|0.00007424
08:46:12|0.00007424
08:46:13|0.00007424
08:46:14|0.00007425
08:46:15|0.00007425
08:46:16|0.00007423
08:46:17|0.00007422
08:46:18|0.00007422
08:46:19|0.00007422
08:46:20|0.00007422
08:46:21|0.00007422
08:46:22|0.00007422
08:46:23|0.00007422
08:46:24|0.00007422
08:46:25|0.00007422
08:46:26|0.00007422
08:46:27|0.00007422
08:46:28|0.00007422
08:46:29|0.00007422
08:46:30|0.00007422
08:46:31|0.00007422
08:46:32|0.00007423
08:46:33|0.00007423
08:46:34|0.00007423
08:46:35|0.00007423
08:46:36|0.00007422
08:46:38|0.00007424
08:46:39|0.0000743
08:46:40|0.0000743
08:46:40|0.0000743
08:46:42|0.0000743
08:46:43|0.00007429
08:46:44|0.0000743
08:46:46|0.00007435
08:46:46|0.00007435
08:46:48|0.00007435
08:46:49|0.00007435
08:46:50|0.0000743
08:46:51|0.0000743
08:46:52|0.0000743
08:46:53|0.0000743
08:46:54|0.00007454
08:46:54|0.00007454
08:46:56|0.00007454
08:46:57|0.00007454
08:46:57|0.00007453
08:46:58|0.00007453
08:47:00|0.00007453
08:47:00|0.00007453
08:47:02|0.00007453
08:47:03|0.00007453
08:47:04|0.00007453
08:47:05|0.00007453
08:47:06|0.00007453
08:47:07|0.00007453
08:47:08|0.00007446
08:47:09|0.00007446
08:47:10|0.00007446
08:47:11|0.00007446
08:47:12|0.00007446
08:47:13|0.00007446
08:47:14|0.00007456
08:47:16|0.00007456
08:47:16|0.00007456
08:47:17|0.00007447
08:47:18|0.00007447
08:47:19|0.00007447
08:47:20|0.00007447
08:47:21|0.00007447
08:47:22|0.00007447
08:47:23|0.00007447
08:47:24|0.00007461
08:47:25|0.00007461
08:47:26|0.00007461
08:47:27|0.00007461
08:47:28|0.00007461
08:47:29|0.00007461
08:47:30|0.00007461
08:47:31|0.00007461
08:47:32|0.00007461
08:47:33|0.00007461
08:47:34|0.00007461
08:47:35|0.00007461
08:47:36|0.00007461
08:47:37|0.00007461
08:47:39|0.0000746
08:47:40|0.0000746
08:47:41|0.00007461
08:47:42|0.00007461
08:47:43|0.00007461
08:47:44|0.00007461
08:47:45|0.00007461
08:47:46|0.00007461
08:47:47|0.00007456
08:47:48|0.00007461
08:47:49|0.00007449
08:47:50|0.00007449
08:47:51|0.00007449
08:47:52|0.00007449
08:47:53|0.00007449
08:47:54|0.00007449
08:47:55|0.00007462
08:47:56|0.00007462
08:47:57|0.00007462
08:47:58|0.0000745
08:47:59|0.0000745
08:48:00|0.0000745
08:48:01|0.00007457
08:48:02|0.00007457
08:48:04|0.0000745
08:48:04|0.0000745
08:48:05|0.0000745
08:48:06|0.0000745
08:48:07|0.00007447
08:48:08|0.00007447
08:48:09|0.00007447
08:48:11|0.00007447
08:48:11|0.00007447
08:48:12|0.00007447
08:48:13|0.00007455
08:48:14|0.00007455
08:48:16|0.00007455
08:48:16|0.00007459
08:48:18|0.00007459
08:48:19|0.00007459
08:48:19|0.00007459
08:48:20|0.00007447
08:48:21|0.00007447
08:48:23|0.00007447
08:48:23|0.00007447
08:48:25|0.00007447
08:48:25|0.00007447
08:48:26|0.00007447
08:48:27|0.00007447
08:48:28|0.00007447
08:48:29|0.00007447
08:48:30|0.00007447
08:48:31|0.00007445
08:48:32|0.00007445
08:48:33|0.00007445
08:48:35|0.00007445
08:48:35|0.00007445
08:48:36|0.00007445
08:48:37|0.00007445
08:48:39|0.00007445
08:48:40|0.00007445
08:48:41|0.00007445
08:48:43|0.00007445
08:48:44|0.00007434
08:48:45|0.00007434
08:48:46|0.00007434
08:48:46|0.00007434
08:48:48|0.00007434
08:48:49|0.00007434
08:48:49|0.00007434
08:48:51|0.00007434
08:48:51|0.00007434
08:48:52|0.00007434
08:48:54|0.00007434
08:48:55|0.00007437
08:48:55|0.00007434
08:48:56|0.00007437
08:48:58|0.00007437
08:48:59|0.00007437
08:48:59|0.00007437
08:49:01|0.00007437
08:49:01|0.00007437
08:49:03|0.00007437
08:49:03|0.00007443
08:49:05|0.00007443
08:49:05|0.00007443
08:49:07|0.00007443
08:49:07|0.00007443
08:49:08|0.00007447
08:49:09|0.00007447
08:49:10|0.00007447
08:49:11|0.00007447
08:49:13|0.00007437
08:49:13|0.00007437
08:49:14|0.00007447
08:49:15|0.00007447
08:49:16|0.00007447
08:49:18|0.00007447
08:49:18|0.00007445
08:49:19|0.00007445
08:49:20|0.00007447
08:49:21|0.00007447
08:49:23|0.00007447
08:49:23|0.00007447
08:49:24|0.00007447
08:49:25|0.00007447
08:49:26|0.00007447
08:49:28|0.00007447
08:49:28|0.00007438
08:49:29|0.00007438
08:49:30|0.00007444
08:49:31|0.00007444
08:49:32|0.00007444
08:49:33|0.00007444
08:49:34|0.00007444
08:49:36|0.00007444
08:49:36|0.00007444
08:49:38|0.00007444
08:49:38|0.00007444
08:49:39|0.00007444
08:49:41|0.00007444
08:49:42|0.00007444
08:49:44|0.00007444
08:49:44|0.00007444
08:49:45|0.00007444
08:49:46|0.00007444
08:49:47|0.00007444
08:49:48|0.00007444
08:49:49|0.00007444
08:49:50|0.00007447
08:49:51|0.00007447
08:49:53|0.00007447
08:49:53|0.00007447
08:49:54|0.00007447
08:49:55|0.00007447
08:49:57|0.00007447
08:49:58|0.00007447
08:49:59|0.00007447
08:50:00|0.00007444
08:50:01|0.00007444
08:50:02|0.00007444
08:50:03|0.00007447
08:50:04|0.00007447
08:50:05|0.0000745
08:50:06|0.0000745
08:50:07|0.0000745
08:50:08|0.0000745
08:50:09|0.0000745
08:50:10|0.0000745
08:50:11|0.0000745
08:50:12|0.0000745
08:50:13|0.0000745
08:50:14|0.0000745
08:50:15|0.0000745
08:50:16|0.0000745
08:50:17|0.0000745
08:50:18|0.0000745
08:50:19|0.0000746
08:50:20|0.0000746
08:50:21|0.0000746
08:50:22|0.0000746
08:50:23|0.0000746
08:50:24|0.00007466
08:50:25|0.00007466
08:50:26|0.00007466
08:50:27|0.00007466
08:50:28|0.00007466
08:50:29|0.00007466
08:50:30|0.00007466
08:50:31|0.00007476
08:50:32|0.00007476
08:50:33|0.00007467
08:50:34|0.00007467
08:50:35|0.00007465
08:50:36|0.00007465
08:50:37|0.00007465
08:50:38|0.00007466
08:50:39|0.00007466
08:50:40|0.00007466
08:50:41|0.00007466
08:50:42|0.00007466
08:50:44|0.00007466
08:50:44|0.00007466
08:50:45|0.00007466
08:50:46|0.00007466
08:50:47|0.00007466
08:50:48|0.00007467
08:50:49|0.00007467
08:50:50|0.00007467
08:50:51|0.00007467
08:50:52|0.00007467
08:50:53|0.00007467
08:50:54|0.00007467
08:50:55|0.00007467
08:50:56|0.00007469
08:50:57|0.00007469
08:50:58|0.00007465
08:50:59|0.00007465
08:51:00|0.00007465
08:51:01|0.00007465
08:51:02|0.00007465
08:51:03|0.00007479
08:51:04|0.00007479
08:51:05|0.00007467
08:51:06|0.00007467
08:51:07|0.00007467
08:51:08|0.00007467
08:51:09|0.00007467
08:51:10|0.00007467
08:51:11|0.00007467
08:51:12|0.00007467
08:51:13|0.00007467
08:51:14|0.00007467
08:51:15|0.00007467
08:51:16|0.00007467
08:51:17|0.00007467
08:51:18|0.00007467
08:51:19|0.00007467
08:51:20|0.00007467
08:51:21|0.00007467
08:51:22|0.00007467
08:51:23|0.00007467
08:51:24|0.00007467
08:51:25|0.00007467
08:51:26|0.00007467
08:51:27|0.00007467
08:51:28|0.00007467
08:51:29|0.00007467
08:51:30|0.00007467
08:51:31|0.00007467
08:51:32|0.00007467
08:51:33|0.00007467
08:51:34|0.00007467
08:51:35|0.00007473
08:51:36|0.00007473
08:51:37|0.00007473
08:51:38|0.00007467
08:51:39|0.00007471
08:51:41|0.00007471
08:51:42|0.0000747
08:51:43|0.0000747
08:51:45|0.00007471
08:51:45|0.00007471
08:51:47|0.00007471
08:51:48|0.00007471
08:51:48|0.00007471
08:51:50|0.00007471
08:51:51|0.00007471
08:51:52|0.00007469
08:51:53|0.00007469
08:51:54|0.00007469
08:51:54|0.00007469
08:51:56|0.00007469
08:51:57|0.00007469
08:51:58|0.00007469
08:51:59|0.00007469
08:52:00|0.00007469
08:52:01|0.00007476
08:52:02|0.00007476
08:52:03|0.00007476
08:52:04|0.00007476
08:52:05|0.00007476
08:52:06|0.00007476
08:52:07|0.00007476
08:52:08|0.00007476
08:52:09|0.00007476
08:52:09|0.00007489
08:52:11|0.00007489
08:52:12|0.00007489
08:52:12|0.00007489
08:52:14|0.00007489
08:52:15|0.00007489
08:52:15|0.00007489
08:52:17|0.00007489
08:52:18|0.00007489
08:52:19|0.00007486
08:52:19|0.00007486
08:52:21|0.00007485
08:52:22|0.00007478
08:52:22|0.00007478
08:52:23|0.00007485
08:52:25|0.00007487
08:52:26|0.00007487
08:52:27|0.00007487
08:52:28|0.00007487
08:52:29|0.0000749
08:52:29|0.0000749
08:52:30|0.0000749
08:52:32|0.00007485
08:52:33|0.00007487
08:52:33|0.00007487
08:52:34|0.00007487
08:52:35|0.00007487
08:52:37|0.00007488
08:52:37|0.00007488
08:52:39|0.00007488
08:52:40|0.00007487
08:52:41|0.00007487
08:52:41|0.00007487
08:52:43|0.00007489
08:52:44|0.00007489
08:52:45|0.00007489
08:52:46|0.0000748
08:52:47|0.0000748
08:52:48|0.0000748
08:52:49|0.0000748
08:52:50|0.0000748
08:52:51|0.0000748
08:52:52|0.0000748
08:52:53|0.0000748
08:52:54|0.0000748
08:52:55|0.0000748
08:52:56|0.00007488
08:52:57|0.00007488
08:52:58|0.00007475
08:52:59|0.00007475
08:53:00|0.00007475
08:53:01|0.00007488
08:53:02|0.00007488
08:53:03|0.00007488
08:53:04|0.00007488
08:53:05|0.00007488
08:53:06|0.00007488
08:53:07|0.00007489
08:53:08|0.00007488
08:53:10|0.00007488
08:53:10|0.00007488
08:53:11|0.00007489
08:53:12|0.00007489
08:53:13|0.00007489
08:53:14|0.00007489
08:53:15|0.00007489
08:53:16|0.00007488
08:53:17|0.00007488
08:53:18|0.00007488
08:53:19|0.00007488
08:53:20|0.00007488
08:53:21|0.00007488
08:53:22|0.00007486
08:53:23|0.00007485
08:53:24|0.00007485
08:53:25|0.00007485
08:53:26|0.00007485
08:53:27|0.00007485
08:53:28|0.00007488
08:53:29|0.00007488
08:53:30|0.00007488
08:53:31|0.00007488
08:53:32|0.00007488
08:53:33|0.00007488
08:53:34|0.00007488
08:53:35|0.00007488
08:53:36|0.00007488
08:53:37|0.00007488
08:53:38|0.00007488
08:53:39|0.00007488
08:53:40|0.00007488
08:53:41|0.00007492
08:53:42|0.00007492
08:53:43|0.00007489
08:53:45|0.00007489
08:53:46|0.00007489
08:53:47|0.00007489
08:53:49|0.00007489
08:53:49|0.00007489
08:53:50|0.00007489
08:53:51|0.00007489
08:53:52|0.00007489
08:53:53|0.00007489
08:53:54|0.00007489
08:53:55|0.00007489
08:53:56|0.00007489
08:53:57|0.00007489
08:53:58|0.00007489
08:53:59|0.00007489
08:54:00|0.00007489
08:54:01|0.00007489
08:54:02|0.00007489
08:54:03|0.00007489
08:54:04|0.00007489
08:54:05|0.00007489
08:54:06|0.00007489
08:54:07|0.00007489
08:54:08|0.00007489
08:54:09|0.00007489
08:54:10|0.00007489
08:54:11|0.00007489
08:54:12|0.00007489
08:54:13|0.000075
08:54:14|0.000075
08:54:15|0.000075
08:54:16|0.000075
08:54:17|0.000075
08:54:18|0.000075
08:54:19|0.000075
08:54:20|0.000075
08:54:21|0.000075
08:54:22|0.000075
08:54:23|0.000075
08:54:24|0.000075
08:54:25|0.000075
08:54:26|0.000075
08:54:27|0.000075
08:54:28|0.000075
08:54:29|0.000075
08:54:30|0.000075
08:54:31|0.000075
08:54:32|0.000075
08:54:33|0.000075
08:54:34|0.000075
08:54:35|0.00007501
08:54:36|0.00007488
08:54:37|0.00007502
08:54:38|0.00007502
08:54:39|0.000075
08:54:40|0.000075
08:54:41|0.000075
08:54:42|0.00007487
08:54:44|0.00007487
08:54:44|0.00007487
08:54:46|0.00007487
08:54:47|0.00007487
08:54:48|0.00007487
08:54:49|0.00007487
08:54:50|0.00007487
08:54:51|0.00007487
08:54:53|0.00007492
08:54:53|0.00007492
08:54:54|0.00007492
08:54:56|0.00007492
08:54:57|0.00007479
08:54:57|0.00007479
08:54:59|0.00007487
08:54:59|0.00007487
08:55:00|0.00007487
08:55:02|0.00007487
08:55:03|0.00007487
08:55:03|0.00007487
08:55:04|0.00007487
08:55:05|0.00007487
08:55:07|0.00007475
08:55:08|0.00007486
08:55:08|0.00007486
08:55:09|0.00007486
08:55:10|0.00007485
08:55:11|0.00007486
08:55:12|0.00007486
08:55:13|0.00007486
08:55:14|0.00007486
08:55:15|0.00007486
08:55:17|0.00007486
08:55:17|0.00007486
08:55:18|0.00007486
08:55:19|0.00007486
08:55:20|0.00007487
08:55:22|0.00007487
08:55:22|0.00007487
08:55:23|0.00007487
08:55:25|0.00007487
08:55:25|0.00007487
08:55:26|0.00007487
08:55:27|0.00007487
08:55:28|0.00007487
08:55:30|0.00007487
08:55:30|0.00007487
08:55:31|0.00007487
08:55:32|0.00007487
08:55:33|0.00007487
08:55:34|0.00007479
08:55:35|0.00007479
08:55:36|0.00007479
08:55:37|0.00007479
08:55:38|0.00007484
08:55:39|0.00007484
08:55:40|0.00007484
08:55:41|0.00007484
08:55:42|0.00007482
08:55:43|0.00007482
08:55:45|0.00007482
08:55:46|0.00007482
08:55:47|0.00007482
08:55:48|0.00007482
08:55:49|0.00007482
08:55:50|0.00007482
08:55:51|0.00007482
08:55:52|0.00007482
08:55:53|0.00007475
08:55:54|0.00007475
08:55:56|0.00007475
08:55:56|0.00007475
08:55:57|0.00007475
08:55:59|0.00007475
08:55:59|0.00007475
08:56:00|0.00007475
08:56:02|0.00007475
08:56:03|0.00007475
08:56:03|0.00007475
08:56:04|0.00007475
08:56:05|0.00007475
08:56:07|0.00007475
08:56:07|0.00007475
08:56:09|0.00007475
08:56:09|0.00007475
08:56:10|0.00007475
08:56:12|0.00007478
08:56:13|0.00007478
08:56:14|0.0000747
08:56:15|0.0000747
08:56:16|0.0000747
08:56:17|0.0000747
08:56:17|0.00007478
08:56:19|0.00007478
08:56:20|0.00007478
08:56:20|0.00007478
08:56:21|0.00007478
08:56:23|0.00007478
08:56:23|0.00007478
08:56:25|0.00007478
08:56:25|0.00007478
08:56:27|0.00007478
08:56:28|0.00007478
08:56:29|0.00007478
08:56:30|0.00007478
08:56:30|0.00007478
08:56:32|0.00007478
08:56:33|0.00007478
08:56:34|0.00007477
08:56:35|0.00007477
08:56:36|0.00007477
08:56:37|0.00007477
08:56:38|0.00007477
08:56:39|0.00007477
08:56:40|0.00007477
08:56:41|0.00007477
08:56:42|0.00007477
08:56:44|0.00007477
08:56:45|0.00007477
08:56:46|0.00007477
08:56:47|0.00007477
08:56:48|0.00007477
08:56:49|0.00007477
08:56:50|0.00007477
08:56:51|0.00007477
08:56:52|0.00007477
08:56:53|0.00007477
08:56:54|0.00007477
08:56:55|0.00007477
08:56:55|0.00007477
08:56:57|0.00007477
08:56:58|0.00007478
08:56:59|0.00007479
08:57:00|0.00007479
08:57:01|0.00007479
08:57:01|0.00007477
08:57:02|0.00007477
08:57:04|0.00007477
08:57:05|0.00007477
08:57:06|0.00007477
08:57:07|0.00007477
08:57:07|0.00007477
08:57:09|0.00007477
08:57:10|0.00007477
08:57:11|0.00007477
08:57:13|0.00007477
08:57:13|0.00007477
08:57:14|0.00007477
08:57:16|0.00007477
08:57:16|0.00007477
08:57:17|0.00007477
08:57:18|0.00007477
08:57:19|0.00007477
08:57:20|0.00007477
08:57:21|0.00007477
08:57:22|0.00007477
08:57:23|0.00007477
08:57:24|0.00007477
08:57:25|0.00007477
08:57:26|0.00007477
08:57:27|0.00007477
08:57:28|0.00007477
08:57:29|0.00007477
08:57:30|0.00007477
08:57:31|0.00007477
08:57:32|0.00007477
08:57:33|0.00007477
08:57:34|0.00007477
08:57:35|0.00007477
08:57:36|0.00007477
08:57:37|0.00007477
08:57:39|0.00007477
08:57:39|0.00007477
08:57:40|0.00007477
08:57:41|0.00007477
08:57:42|0.000075
08:57:44|0.000075
08:57:45|0.000075
08:57:46|0.000075
08:57:48|0.00007478
08:57:48|0.00007478
08:57:49|0.00007478
08:57:51|0.00007478
08:57:52|0.00007478
08:57:53|0.00007478
08:57:53|0.00007478
08:57:55|0.00007478
08:57:55|0.00007478
08:57:56|0.00007478
08:57:57|0.00007478
08:57:59|0.00007478
08:57:59|0.00007478
08:58:01|0.00007478
08:58:01|0.00007478
08:58:02|0.00007477
08:58:04|0.00007477
08:58:05|0.00007478
08:58:06|0.00007478
08:58:07|0.00007478
08:58:07|0.00007478
08:58:09|0.00007478
08:58:10|0.00007478
08:58:10|0.00007478
08:58:11|0.00007478
08:58:12|0.00007478
08:58:13|0.00007478
08:58:15|0.00007478
08:58:15|0.00007478
08:58:17|0.00007478
08:58:17|0.00007478
08:58:19|0.00007478
08:58:20|0.00007478
08:58:21|0.00007478
08:58:21|0.00007478
08:58:22|0.00007478
08:58:23|0.00007478
08:58:24|0.00007486
08:58:25|0.00007478
08:58:27|0.00007478
08:58:27|0.00007478
08:58:28|0.00007478
08:58:29|0.00007478
08:58:30|0.00007487
08:58:31|0.00007487
08:58:32|0.00007487
08:58:33|0.00007487
08:58:34|0.00007486
08:58:36|0.00007486
08:58:36|0.00007486
08:58:37|0.00007486
08:58:38|0.00007486
08:58:39|0.00007493
08:58:40|0.00007493
08:58:42|0.00007493
08:58:42|0.00007493
08:58:43|0.00007497
08:58:45|0.00007497
08:58:46|0.00007497
08:58:47|0.00007497
08:58:48|0.00007497
08:58:49|0.00007497
08:58:50|0.00007498
08:58:51|0.00007498
08:58:52|0.00007493
08:58:53|0.00007493
08:58:54|0.00007493
08:58:55|0.00007486
08:58:56|0.00007486
08:58:57|0.00007486
08:58:58|0.00007486
08:58:59|0.00007486
08:59:00|0.00007486
08:59:01|0.00007486
08:59:02|0.00007486
08:59:03|0.00007486
08:59:04|0.00007486
08:59:05|0.00007486
08:59:06|0.00007486
08:59:07|0.00007486
08:59:08|0.00007486
08:59:09|0.00007486
08:59:10|0.00007486
08:59:11|0.00007486
08:59:12|0.00007486
08:59:13|0.00007486
08:59:14|0.00007486
08:59:15|0.00007486
08:59:16|0.00007486
08:59:17|0.00007486
08:59:18|0.00007486
08:59:19|0.00007486
08:59:20|0.00007486
08:59:21|0.00007486
08:59:22|0.00007486
08:59:23|0.00007486
08:59:24|0.00007486
08:59:25|0.00007486
08:59:26|0.00007486
08:59:27|0.00007486
08:59:28|0.00007486
08:59:29|0.00007487
08:59:30|0.00007487
08:59:31|0.00007487
08:59:32|0.00007487
08:59:33|0.00007486
08:59:34|0.00007486
08:59:35|0.00007486
08:59:36|0.00007486
08:59:37|0.00007486
08:59:38|0.00007486
08:59:39|0.00007486
08:59:40|0.00007486
08:59:41|0.00007479
08:59:42|0.00007487
08:59:43|0.00007487
08:59:44|0.00007487
08:59:46|0.00007487
08:59:47|0.00007487
08:59:48|0.00007493
08:59:49|0.00007493
08:59:50|0.00007497
08:59:51|0.00007497
08:59:52|0.00007497
08:59:53|0.0000751
08:59:54|0.0000751
08:59:55|0.0000751
08:59:55|0.0000751
08:59:57|0.00007497
08:59:58|0.00007497
08:59:58|0.00007497
09:00:00|0.00007497
09:00:01|0.00007497
09:00:02|0.00007497
09:00:03|0.00007497
09:00:03|0.00007497
09:00:05|0.00007497
09:00:06|0.00007499
09:00:07|0.00007499
09:00:08|0.00007499
09:00:09|0.00007499
09:00:10|0.00007499
09:00:11|0.00007499
09:00:12|0.00007499
09:00:13|0.00007499
09:00:14|0.00007499
09:00:15|0.00007499
09:00:16|0.00007499
09:00:17|0.00007499
09:00:18|0.00007499
09:00:19|0.00007499
09:00:20|0.00007499
09:00:21|0.00007499
09:00:22|0.00007499
09:00:23|0.00007499
09:00:24|0.00007499
09:00:25|0.00007499
09:00:26|0.00007499
09:00:27|0.00007499
09:00:28|0.0000751
09:00:29|0.0000751
09:00:30|0.0000751
09:00:31|0.00007515
09:00:32|0.00007515
09:00:33|0.0000752
09:00:34|0.0000752
09:00:35|0.0000752
09:00:36|0.0000752
09:00:37|0.0000752
09:00:38|0.0000752
09:00:39|0.0000752
09:00:40|0.0000752
09:00:41|0.0000752
09:00:42|0.0000752
09:00:43|0.0000752
09:00:44|0.0000752
09:00:45|0.0000752
09:00:47|0.00007525
09:00:48|0.00007525
09:00:49|0.00007525
09:00:49|0.00007525
09:00:51|0.00007525
09:00:52|0.00007525
09:00:53|0.00007525
09:00:54|0.00007525
09:00:55|0.00007531
09:00:56|0.00007527
09:00:57|0.00007527
09:00:59|0.00007527
09:00:59|0.00007527
09:01:00|0.00007527
09:01:01|0.00007548
09:01:02|0.00007548
09:01:03|0.00007548
09:01:04|0.00007532
09:01:05|0.00007532
09:01:06|0.00007532
09:01:07|0.00007532
09:01:08|0.00007532
09:01:09|0.00007532
09:01:11|0.00007532
09:01:11|0.00007532
09:01:13|0.00007532
09:01:13|0.00007532
09:01:15|0.00007545
09:01:16|0.00007532
09:01:17|0.00007532
09:01:18|0.00007532
09:01:19|0.00007532
09:01:20|0.00007532
09:01:21|0.00007548
09:01:22|0.00007548
09:01:23|0.00007536
09:01:24|0.00007536
09:01:25|0.00007536
09:01:26|0.00007536
09:01:27|0.00007548
09:01:28|0.00007548
09:01:29|0.00007548
09:01:30|0.00007548
09:01:31|0.00007548
09:01:32|0.0000755
09:01:33|0.0000755
09:01:34|0.0000755
09:01:35|0.00007552
09:01:36|0.00007552
09:01:37|0.00007552
09:01:38|0.00007552
09:01:39|0.00007552
09:01:40|0.0000756
09:01:41|0.0000756
09:01:42|0.0000756
09:01:43|0.0000756
09:01:44|0.00007557
09:01:45|0.00007557
09:01:46|0.00007557
09:01:48|0.0000756
09:01:49|0.0000756
09:01:49|0.00007561
09:01:51|0.00007561
09:01:52|0.00007561
09:01:53|0.00007561
09:01:54|0.00007561
09:01:55|0.0000758
09:01:56|0.0000758
09:01:57|0.0000758
09:01:58|0.0000758
09:01:59|0.0000758
09:02:00|0.0000758
09:02:01|0.0000758
09:02:02|0.00007565
09:02:03|0.00007565
09:02:04|0.00007565
09:02:05|0.00007562
09:02:06|0.00007562
09:02:07|0.00007562
09:02:08|0.0000756
09:02:09|0.00007556
09:02:10|0.00007556
09:02:11|0.00007556
09:02:12|0.00007556
09:02:13|0.00007556
09:02:15|0.00007556
09:02:15|0.00007556
09:02:16|0.00007556
09:02:17|0.00007556
09:02:18|0.00007556
09:02:19|0.00007568
09:02:20|0.00007565
09:02:21|0.00007563
09:02:22|0.00007556
09:02:23|0.00007547
09:02:24|0.00007556
09:02:25|0.00007556
09:02:26|0.00007556
09:02:27|0.00007554
09:02:28|0.00007538
09:02:29|0.00007538
09:02:30|0.00007538
09:02:31|0.00007538
09:02:32|0.00007546
09:02:33|0.00007546
09:02:34|0.00007546
09:02:35|0.00007538
09:02:36|0.00007538
09:02:37|0.00007538
09:02:38|0.00007536
09:02:39|0.00007536
09:02:40|0.00007545
09:02:41|0.00007534
09:02:42|0.00007545
09:02:43|0.00007545
09:02:44|0.00007545
09:02:45|0.00007545
09:02:47|0.00007543
09:02:48|0.00007543
09:02:49|0.00007543
09:02:50|0.00007543
09:02:51|0.00007543
09:02:53|0.00007543
09:02:54|0.00007532
09:02:55|0.00007532
09:02:56|0.00007544
09:02:57|0.00007544
09:02:58|0.00007544
09:02:59|0.00007542
09:03:00|0.00007542
09:03:01|0.00007542
09:03:02|0.00007542
09:03:03|0.00007542
09:03:04|0.00007542
09:03:05|0.00007542
09:03:06|0.00007542
09:03:07|0.00007532
09:03:08|0.00007532
09:03:09|0.00007532
09:03:10|0.00007532
09:03:11|0.00007532
09:03:12|0.0000753
09:03:13|0.0000753
09:03:14|0.0000754
09:03:15|0.0000754
09:03:16|0.0000754
09:03:17|0.0000754
09:03:18|0.00007525
09:03:19|0.00007532
09:03:20|0.00007538
09:03:21|0.00007538
09:03:22|0.00007539
09:03:23|0.00007539
09:03:24|0.00007539
09:03:25|0.00007539
09:03:27|0.00007539
09:03:28|0.00007539
09:03:29|0.00007539
09:03:29|0.00007534
09:03:30|0.00007534
09:03:31|0.00007535
09:03:33|0.00007535
09:03:34|0.00007535
09:03:34|0.00007535
09:03:35|0.00007535
09:03:36|0.00007535
09:03:37|0.00007535
09:03:38|0.00007539
09:03:40|0.00007539
09:03:41|0.00007539
09:03:41|0.00007535
09:03:42|0.00007535
09:03:43|0.00007535
09:03:44|0.00007535
09:03:45|0.00007534
09:03:46|0.00007534
09:03:48|0.00007535
09:03:49|0.00007535
09:03:50|0.00007532
09:03:51|0.00007532
09:03:52|0.00007532
09:03:53|0.00007532
09:03:54|0.00007535
09:03:55|0.00007535
09:03:56|0.00007538
09:03:57|0.00007538
09:03:58|0.00007538
09:03:59|0.00007538
09:04:00|0.00007538
09:04:01|0.00007538
09:04:02|0.00007538
09:04:03|0.00007538
09:04:04|0.0000754
09:04:05|0.0000754
09:04:06|0.0000754
09:04:07|0.0000754
09:04:08|0.0000754
09:04:09|0.0000754
09:04:11|0.0000754
09:04:11|0.0000754
09:04:12|0.0000754
09:04:13|0.0000754
09:04:14|0.0000754
09:04:15|0.0000754
09:04:16|0.0000754
09:04:17|0.0000754
09:04:18|0.0000754
09:04:19|0.0000754
09:04:20|0.0000754
09:04:21|0.0000754
09:04:22|0.0000754
09:04:23|0.0000754
09:04:24|0.0000754
09:04:25|0.0000754
09:04:26|0.0000754
09:04:27|0.0000754
09:04:28|0.0000754
09:04:29|0.0000754
09:04:30|0.0000754
09:04:31|0.0000754
09:04:32|0.0000754
09:04:33|0.0000754
09:04:34|0.0000754
09:04:35|0.0000754
09:04:36|0.0000754
09:04:37|0.00007539
09:04:38|0.00007539
09:04:39|0.00007539
09:04:40|0.00007539
09:04:41|0.00007539
09:04:42|0.0000754
09:04:43|0.0000754
09:04:44|0.0000754
09:04:45|0.0000754
09:04:46|0.0000754
09:04:48|0.00007535
09:04:48|0.00007534
09:04:50|0.00007534
09:04:51|0.00007534
09:04:52|0.0000754
09:04:53|0.0000754
09:04:54|0.0000754
09:04:55|0.0000754
09:04:57|0.00007532
09:04:57|0.0000754
09:04:58|0.0000754
09:04:59|0.00007539
09:05:00|0.0000754
09:05:01|0.0000754
09:05:02|0.0000754
09:05:03|0.0000754
09:05:04|0.0000754
09:05:05|0.0000754
09:05:06|0.0000754
09:05:07|0.0000754
09:05:08|0.0000754
09:05:09|0.0000754
09:05:10|0.0000754
09:05:11|0.0000754
09:05:12|0.00007541
09:05:13|0.00007541
09:05:14|0.00007541
09:05:15|0.00007541
09:05:16|0.00007541
09:05:17|0.00007541
09:05:18|0.00007541
09:05:19|0.00007541
09:05:20|0.00007541
09:05:21|0.00007541
09:05:22|0.00007541
09:05:23|0.00007541
09:05:24|0.00007541
09:05:25|0.00007541
09:05:26|0.00007541
09:05:27|0.00007541
09:05:28|0.00007541
09:05:29|0.0000754
09:05:30|0.0000754
09:05:31|0.0000754
09:05:32|0.0000754
09:05:33|0.0000754
09:05:34|0.0000754
09:05:35|0.0000754
09:05:36|0.0000754
09:05:37|0.0000754
09:05:38|0.0000754
09:05:39|0.00007525
09:05:40|0.00007523
09:05:41|0.00007519
09:05:42|0.00007519
09:05:43|0.00007519
09:05:44|0.00007519
09:05:46|0.00007526
09:05:46|0.00007525
09:05:48|0.00007539
09:05:49|0.00007539
09:05:51|0.00007539
09:05:51|0.00007539
09:05:52|0.00007539
09:05:53|0.00007539
09:05:55|0.00007532
09:05:56|0.00007532
09:05:56|0.00007532
09:05:57|0.00007532
09:05:58|0.00007532
09:05:59|0.00007531
09:06:00|0.00007531
09:06:01|0.00007526
09:06:03|0.00007525
09:06:03|0.00007525
09:06:05|0.00007525
09:06:06|0.00007525
09:06:06|0.00007525
09:06:07|0.00007528
09:06:08|0.00007528
09:06:09|0.00007528
09:06:10|0.00007528
09:06:11|0.00007528
09:06:13|0.00007528
09:06:13|0.00007528
09:06:15|0.0000753
09:06:15|0.00007532
09:06:16|0.00007526
09:06:18|0.00007526
09:06:18|0.00007526
09:06:19|0.00007529
09:06:20|0.00007527
09:06:22|0.00007527
09:06:23|0.0000751
09:06:24|0.0000751
09:06:24|0.00007517
09:06:26|0.00007515
09:06:27|0.00007525
09:06:27|0.00007525
09:06:29|0.00007525
09:06:29|0.00007525
09:06:31|0.00007525
09:06:32|0.00007525
09:06:32|0.00007525
09:06:34|0.00007525
09:06:35|0.00007517
09:06:35|0.00007517
09:06:36|0.00007517
09:06:38|0.00007515
09:06:39|0.00007515
09:06:40|0.00007515
09:06:40|0.00007515
09:06:41|0.00007515
09:06:43|0.00007515
09:06:43|0.00007515
09:06:45|0.00007515
09:06:45|0.000075
09:06:47|0.00007511
09:06:47|0.00007511
09:06:49|0.00007511
09:06:51|0.00007511
09:06:52|0.00007511
09:06:53|0.00007501
09:06:54|0.00007497
09:06:55|0.00007491
09:06:57|0.0000749
09:06:57|0.0000749
09:06:58|0.0000749
09:06:59|0.0000749
09:07:00|0.0000749
09:07:02|0.0000749
09:07:03|0.0000749
09:07:04|0.00007488
09:07:05|0.00007488
09:07:06|0.00007488
09:07:07|0.00007488
09:07:07|0.00007488
09:07:09|0.00007488
09:07:10|0.00007487
09:07:11|0.00007487
09:07:11|0.0000749
09:07:13|0.0000749
09:07:14|0.0000749
09:07:15|0.0000749
09:07:15|0.0000749
09:07:17|0.0000749
09:07:18|0.0000749
09:07:18|0.0000749
09:07:19|0.00007489
09:07:21|0.00007489
09:07:21|0.00007489
09:07:22|0.00007489
09:07:23|0.00007489
09:07:25|0.00007489
09:07:26|0.00007489
09:07:26|0.00007489
09:07:28|0.00007489
09:07:29|0.00007489
09:07:30|0.00007489
09:07:30|0.00007489
09:07:31|0.00007489
09:07:33|0.00007488
09:07:34|0.00007488
09:07:35|0.00007488
09:07:36|0.00007488
09:07:37|0.00007488
09:07:38|0.00007488
09:07:39|0.00007488
09:07:40|0.00007488
09:07:41|0.00007482
09:07:42|0.00007482
09:07:43|0.00007483
09:07:44|0.00007483
09:07:45|0.00007483
09:07:46|0.00007483
09:07:47|0.00007482
09:07:48|0.00007482
09:07:49|0.00007482
09:07:51|0.00007482
09:07:52|0.00007482
09:07:53|0.00007482
09:07:55|0.00007482
09:07:55|0.00007482
09:07:56|0.00007483
09:07:57|0.00007483
09:07:58|0.00007483
09:07:59|0.00007483
09:08:00|0.00007483
09:08:01|0.00007483
09:08:03|0.00007488
09:08:03|0.00007489
09:08:05|0.00007489
09:08:06|0.00007489
09:08:06|0.00007489
09:08:08|0.00007489
09:08:08|0.00007485
09:08:10|0.00007485
09:08:11|0.00007485
09:08:12|0.00007485
09:08:13|0.00007485
09:08:14|0.00007485
09:08:14|0.00007485
09:08:15|0.00007485
09:08:16|0.00007485
09:08:18|0.00007485
09:08:18|0.00007485
09:08:20|0.00007485
09:08:21|0.00007485
09:08:21|0.00007485
09:08:23|0.00007485
09:08:24|0.00007485
09:08:25|0.0000748
09:08:26|0.0000748
09:08:27|0.0000748
09:08:28|0.0000748
09:08:29|0.0000748
09:08:30|0.0000748
09:08:30|0.0000748
09:08:32|0.0000748
09:08:33|0.0000748
09:08:34|0.0000748
09:08:34|0.0000748
09:08:36|0.0000748
09:08:37|0.0000748
09:08:38|0.0000748
09:08:38|0.0000748
09:08:40|0.0000748
09:08:40|0.0000748
09:08:41|0.0000748
09:08:43|0.0000748
09:08:43|0.0000748
09:08:44|0.0000748
09:08:45|0.0000748
09:08:47|0.0000748
09:08:47|0.0000748
09:08:49|0.0000748
09:08:50|0.0000748
09:08:52|0.0000748
09:08:53|0.00007483
09:08:53|0.00007483
09:08:55|0.00007483
09:08:55|0.00007483
09:08:56|0.00007483
09:08:57|0.0000748
09:08:58|0.0000748
09:09:00|0.00007482
09:09:01|0.00007482
09:09:02|0.00007482
09:09:03|0.00007482
09:09:04|0.0000748
09:09:05|0.0000748
09:09:06|0.0000748
09:09:07|0.0000748
09:09:07|0.0000748
09:09:09|0.0000748
09:09:10|0.00007482
09:09:11|0.00007462
09:09:12|0.00007462
09:09:13|0.0000748
09:09:14|0.0000748
09:09:15|0.0000748
09:09:16|0.0000748
09:09:17|0.0000748
09:09:18|0.0000748
09:09:19|0.0000748
09:09:20|0.0000748
09:09:21|0.0000748
09:09:22|0.0000748
09:09:23|0.00007489
09:09:24|0.00007489
09:09:25|0.00007489
09:09:26|0.00007497
09:09:27|0.00007497
09:09:28|0.00007497
09:09:29|0.00007497
09:09:30|0.00007497
09:09:31|0.00007497
09:09:32|0.000075
09:09:33|0.000075
09:09:34|0.000075
09:09:35|0.00007495
09:09:36|0.00007503
09:09:37|0.00007503
09:09:38|0.00007509
09:09:39|0.00007502
09:09:40|0.00007502
09:09:41|0.00007502
09:09:42|0.00007502
09:09:43|0.00007502
09:09:44|0.00007502
09:09:45|0.00007502
09:09:46|0.00007502
09:09:47|0.00007504
09:09:48|0.00007504
09:09:49|0.00007504
09:09:51|0.00007517
09:09:52|0.00007516
09:09:53|0.0000752
09:09:54|0.00007503
09:09:55|0.00007503
09:09:56|0.00007503
09:09:57|0.00007509
09:09:58|0.00007509
09:09:59|0.00007509
09:10:00|0.00007509
09:10:01|0.00007509
09:10:02|0.00007509
09:10:03|0.00007509
09:10:04|0.00007509
09:10:05|0.00007509
09:10:06|0.00007509
09:10:07|0.00007509
09:10:08|0.00007509
09:10:09|0.00007509
09:10:10|0.00007504
09:10:11|0.00007504
09:10:12|0.00007504
09:10:13|0.000075
09:10:14|0.000075
09:10:15|0.000075
09:10:16|0.000075
09:10:17|0.00007497
09:10:18|0.00007497
09:10:19|0.00007497
09:10:20|0.000075
09:10:21|0.00007501
09:10:22|0.00007501
09:10:23|0.00007501
09:10:24|0.00007501
09:10:25|0.00007497
09:10:26|0.00007497
09:10:27|0.00007497
09:10:28|0.00007497
09:10:29|0.000075
09:10:30|0.000075
09:10:31|0.000075
09:10:32|0.000075
09:10:33|0.000075
09:10:34|0.00007509
09:10:35|0.0000751
09:10:36|0.0000751
09:10:37|0.0000751
09:10:38|0.0000751
09:10:39|0.0000751
09:10:40|0.0000751
09:10:41|0.0000751
09:10:42|0.0000751
09:10:43|0.0000751
09:10:44|0.0000751
09:10:45|0.0000751
09:10:46|0.0000751
09:10:47|0.0000751
09:10:48|0.0000751
09:10:50|0.00007508
09:10:51|0.00007508
09:10:52|0.00007508
09:10:53|0.00007508
09:10:54|0.00007508
09:10:55|0.00007508
09:10:55|0.00007508
09:10:56|0.000075
09:10:57|0.00007503
09:10:59|0.00007503
09:11:00|0.00007508
09:11:01|0.00007508
09:11:02|0.00007508
09:11:03|0.00007508
09:11:04|0.00007508
09:11:05|0.00007508
09:11:06|0.00007508
09:11:07|0.00007508
09:11:08|0.00007508
09:11:09|0.00007508
09:11:10|0.00007508
09:11:11|0.0000751
09:11:12|0.0000751
09:11:13|0.0000751
09:11:15|0.0000751
09:11:15|0.0000751
09:11:16|0.00007508
09:11:17|0.00007508
09:11:18|0.00007506
09:11:19|0.00007506
09:11:20|0.00007506
09:11:21|0.00007506
09:11:22|0.0000751
09:11:23|0.00007508
09:11:25|0.00007508
09:11:25|0.00007508
09:11:26|0.00007508
09:11:27|0.0000751
09:11:28|0.0000751
09:11:29|0.0000751
09:11:30|0.0000751
09:11:31|0.00007508
09:11:33|0.00007508
09:11:33|0.00007508
09:11:34|0.00007508
09:11:35|0.00007508
09:11:36|0.00007518
09:11:38|0.00007518
09:11:38|0.00007517
09:11:39|0.00007517
09:11:40|0.00007517
09:11:42|0.00007517
09:11:42|0.00007517
09:11:43|0.00007517
09:11:44|0.00007517
09:11:45|0.00007517
09:11:46|0.00007517
09:11:47|0.00007517
09:11:49|0.00007517
09:11:50|0.00007517
09:11:51|0.00007516
09:11:52|0.00007516
09:11:54|0.00007517
09:11:54|0.00007517
09:11:56|0.00007517
09:11:56|0.00007517
09:11:57|0.00007517
09:11:59|0.00007517
09:12:00|0.00007517
09:12:01|0.00007517
09:12:02|0.00007508
09:12:04|0.00007508
09:12:04|0.00007508
09:12:05|0.00007508
09:12:06|0.00007517
09:12:07|0.00007517
09:12:08|0.00007517
09:12:09|0.00007517
09:12:10|0.00007517
09:12:11|0.00007517
09:12:12|0.00007517
09:12:13|0.00007517
09:12:14|0.00007517
09:12:15|0.00007508
09:12:16|0.00007508
09:12:17|0.00007506
09:12:18|0.00007506
09:12:19|0.00007506
09:12:20|0.00007506
09:12:21|0.00007506
09:12:22|0.00007506
09:12:23|0.00007506
09:12:24|0.00007506
09:12:25|0.00007508
09:12:26|0.00007508
09:12:27|0.00007508
09:12:28|0.00007508
09:12:29|0.00007508
09:12:30|0.00007508
09:12:31|0.00007508
09:12:32|0.0000751
09:12:33|0.0000751
09:12:34|0.0000751
09:12:35|0.0000751
09:12:36|0.0000751
09:12:37|0.0000751
09:12:38|0.0000751
09:12:39|0.0000751
09:12:40|0.0000751
09:12:41|0.0000751
09:12:42|0.0000751
09:12:43|0.00007508
09:12:44|0.00007508
09:12:45|0.00007508
09:12:46|0.0000751
09:12:47|0.0000751
09:12:48|0.0000751
09:12:50|0.0000751
09:12:51|0.0000751
09:12:51|0.0000751
09:12:53|0.0000751
09:12:54|0.0000751
09:12:56|0.0000751
09:12:57|0.0000751
09:12:58|0.00007511
09:12:59|0.00007511
09:13:00|0.00007511
09:13:00|0.00007506
09:13:01|0.00007506
09:13:02|0.00007506
09:13:04|0.0000751
09:13:04|0.0000751
09:13:06|0.0000751
09:13:06|0.0000751
09:13:08|0.0000751
09:13:08|0.0000751
09:13:09|0.0000751
09:13:10|0.0000751
09:13:12|0.0000751
09:13:13|0.0000751
09:13:13|0.0000751
09:13:15|0.0000751
09:13:16|0.0000751
09:13:16|0.0000751
09:13:18|0.0000751
09:13:19|0.0000751
09:13:19|0.0000751
09:13:20|0.0000751
09:13:21|0.0000751
09:13:23|0.00007506
09:13:23|0.00007506
09:13:25|0.00007506
09:13:26|0.00007506
09:13:27|0.00007506
09:13:28|0.00007506
09:13:28|0.00007506
09:13:29|0.00007506
09:13:31|0.00007506
09:13:31|0.00007506
09:13:33|0.00007506
09:13:34|0.0000751
09:13:34|0.0000751
09:13:35|0.0000751
09:13:37|0.0000751
09:13:37|0.0000751
09:13:39|0.00007518
09:13:39|0.00007519
09:13:41|0.00007519
09:13:42|0.00007519
09:13:42|0.00007519
09:13:44|0.00007519
09:13:45|0.00007519
09:13:45|0.0000752
09:13:46|0.0000752
09:13:48|0.0000752
09:13:48|0.00007513
09:13:50|0.00007513
09:13:51|0.00007513
09:13:52|0.00007513
09:13:53|0.00007513
09:13:54|0.00007513
09:13:55|0.00007513
09:13:57|0.00007513
09:13:58|0.00007513
09:13:58|0.00007513
09:13:59|0.00007513
09:14:01|0.00007513
09:14:01|0.00007525
09:14:02|0.00007525
09:14:03|0.00007525
09:14:04|0.00007525
09:14:05|0.00007525
09:14:06|0.00007525
09:14:07|0.00007529
09:14:08|0.00007529
09:14:09|0.00007529
09:14:10|0.00007529
09:14:11|0.00007529
09:14:12|0.00007529
09:14:13|0.00007529
09:14:14|0.00007529
09:14:15|0.00007529
09:14:16|0.00007529
09:14:18|0.00007529
09:14:18|0.00007529
09:14:19|0.00007529
09:14:20|0.00007529
09:14:21|0.00007529
09:14:22|0.00007529
09:14:23|0.00007529
09:14:24|0.00007529
09:14:25|0.00007529
09:14:26|0.00007529
09:14:27|0.00007537
09:14:28|0.00007537
09:14:29|0.0000754
09:14:30|0.00007545
09:14:31|0.00007545
09:14:32|0.00007536
09:14:33|0.00007536
09:14:34|0.00007536
09:14:35|0.00007536
09:14:36|0.00007536
09:14:37|0.00007536
09:14:38|0.00007536
09:14:39|0.00007536
09:14:40|0.0000754
09:14:41|0.00007546
09:14:42|0.00007546
09:14:43|0.00007542
09:14:45|0.00007544
09:14:45|0.00007545
09:14:46|0.00007545
09:14:47|0.00007545
09:14:48|0.00007545
09:14:49|0.00007545
09:14:50|0.00007545
09:14:52|0.00007547
09:14:53|0.00007544
09:14:55|0.00007544
09:14:56|0.00007544
09:14:56|0.00007534
09:14:57|0.00007534
09:14:58|0.00007534
09:14:59|0.00007534
09:15:01|0.00007534
09:15:01|0.00007541
09:15:02|0.00007541
09:15:04|0.00007541
09:15:04|0.00007541
09:15:06|0.00007541
09:15:06|0.00007543
09:15:08|0.00007545
09:15:09|0.00007545
09:15:10|0.00007545
09:15:11|0.00007545
09:15:12|0.00007545
09:15:13|0.00007545
09:15:13|0.00007547
09:15:15|0.00007547
09:15:16|0.00007546
09:15:17|0.00007551
09:15:18|0.00007551
09:15:19|0.00007551
09:15:20|0.00007551
09:15:21|0.00007552
09:15:22|0.00007552
09:15:23|0.00007552
09:15:24|0.00007552
09:15:25|0.00007552
09:15:26|0.00007552
09:15:27|0.0000755
09:15:28|0.0000755
09:15:29|0.0000755
09:15:30|0.0000755
09:15:31|0.0000755
09:15:32|0.00007552
09:15:33|0.00007552
09:15:34|0.00007552
09:15:35|0.00007552
09:15:36|0.00007552
09:15:37|0.00007552
09:15:38|0.00007552
09:15:39|0.00007552
09:15:40|0.00007552
09:15:41|0.00007552
09:15:42|0.00007552
09:15:43|0.00007552
09:15:44|0.00007552
09:15:45|0.00007552
09:15:46|0.00007552
09:15:47|0.00007552
09:15:48|0.00007552
09:15:49|0.00007552
09:15:50|0.00007552
09:15:51|0.00007552
09:15:52|0.00007552
09:15:53|0.00007552
09:15:54|0.00007552
09:15:56|0.00007551
09:15:56|0.00007551
09:15:58|0.00007549
09:15:59|0.00007549
09:16:00|0.00007549
09:16:01|0.00007549
09:16:02|0.0000755
09:16:03|0.00007548
09:16:04|0.00007549
09:16:05|0.00007549
09:16:06|0.00007549
09:16:07|0.00007549
09:16:08|0.0000755
09:16:09|0.0000755
09:16:10|0.0000755
09:16:11|0.00007552
09:16:12|0.00007552
09:16:13|0.00007552
09:16:14|0.00007552
09:16:15|0.00007552
09:16:16|0.00007552
09:16:17|0.00007552
09:16:18|0.00007552
09:16:20|0.0000756
09:16:20|0.0000756
09:16:21|0.0000756
09:16:22|0.0000756
09:16:23|0.00007559
09:16:24|0.00007559
09:16:25|0.00007559
09:16:27|0.00007559
09:16:27|0.00007559
09:16:28|0.00007559
09:16:29|0.00007561
09:16:31|0.00007561
09:16:32|0.00007561
09:16:32|0.00007561
09:16:33|0.00007561
09:16:34|0.00007561
09:16:35|0.00007561
09:16:37|0.00007561
09:16:37|0.00007561
09:16:38|0.00007561
09:16:39|0.00007561
09:16:41|0.00007561
09:16:41|0.00007561
09:16:43|0.0000758
09:16:43|0.0000758
09:16:44|0.00007564
09:16:45|0.00007559
09:16:46|0.00007561
09:16:48|0.00007561
09:16:48|0.00007559
09:16:49|0.00007559
09:16:50|0.00007557
09:16:51|0.00007557
09:16:52|0.00007557
09:16:54|0.00007557
09:16:55|0.00007557
09:16:56|0.00007557
09:16:57|0.00007558
09:16:58|0.00007558
09:16:59|0.00007558
09:17:00|0.00007558
09:17:01|0.00007559
09:17:02|0.00007559
09:17:03|0.00007559
09:17:04|0.0000755
09:17:05|0.00007549
09:17:06|0.00007549
09:17:07|0.00007539
09:17:08|0.00007539
09:17:09|0.00007539
09:17:10|0.00007548
09:17:11|0.00007539
09:17:12|0.00007548
09:17:13|0.00007548
09:17:14|0.00007548
09:17:15|0.00007548
09:17:16|0.00007548
09:17:17|0.00007548
09:17:18|0.00007548
09:17:19|0.00007548
09:17:20|0.00007548
09:17:21|0.00007548
09:17:22|0.00007548
09:17:23|0.00007548
09:17:24|0.00007548
09:17:25|0.00007548
09:17:26|0.00007548
09:17:27|0.00007548
09:17:28|0.00007547
09:17:29|0.00007547
09:17:30|0.00007547
09:17:31|0.00007547
09:17:32|0.00007548
09:17:33|0.00007546
09:17:34|0.00007546
09:17:35|0.00007546
09:17:36|0.00007546
09:17:37|0.00007546
09:17:38|0.00007546
09:17:39|0.00007546
09:17:40|0.00007546
09:17:41|0.00007536
09:17:42|0.00007536
09:17:43|0.00007534
09:17:44|0.00007534
09:17:45|0.00007536
09:17:46|0.00007536
09:17:47|0.00007534
09:17:48|0.00007534
09:17:49|0.00007538
09:17:50|0.00007538
09:17:51|0.00007534
09:17:52|0.00007536
09:17:53|0.00007536
09:17:54|0.0000754
09:17:56|0.00007546
09:17:57|0.00007546
09:17:58|0.00007548
09:17:59|0.00007548
09:18:00|0.00007548
09:18:01|0.00007548
09:18:02|0.00007558
09:18:03|0.00007558
09:18:04|0.00007558
09:18:05|0.00007558
09:18:06|0.00007542
09:18:07|0.00007542
09:18:08|0.00007542
09:18:09|0.00007542
09:18:10|0.00007542
09:18:11|0.00007542
09:18:12|0.00007542
09:18:13|0.00007542
09:18:14|0.00007544
09:18:15|0.00007544
09:18:16|0.00007567
09:18:17|0.00007575
09:18:18|0.00007575
09:18:19|0.00007575
09:18:20|0.00007575
09:18:21|0.0000758
09:18:22|0.00007571
09:18:23|0.00007572
09:18:24|0.00007574
09:18:25|0.00007574
09:18:26|0.00007573
09:18:27|0.00007573
09:18:28|0.00007573
09:18:29|0.00007573
09:18:30|0.0000759
09:18:31|0.00007594
09:18:32|0.00007587
09:18:33|0.00007587
09:18:34|0.00007587
09:18:35|0.00007587
09:18:36|0.0000759
09:18:37|0.0000759
09:18:38|0.0000759
09:18:39|0.00007586
09:18:40|0.00007591
09:18:41|0.00007591
09:18:42|0.00007591
09:18:43|0.00007591
09:18:44|0.00007591
09:18:45|0.00007597
09:18:46|0.00007591
09:18:47|0.00007591
09:18:48|0.00007592
09:18:49|0.00007598
09:18:50|0.00007598
09:18:51|0.00007597
09:18:52|0.00007599
09:18:53|0.000076
09:18:54|0.000076
09:18:55|0.000076
09:18:57|0.00007602
09:18:57|0.00007602
09:18:58|0.00007602
09:19:00|0.00007606
09:19:01|0.00007606
09:19:01|0.00007606
09:19:02|0.00007606
09:19:04|0.00007606
09:19:04|0.0000761
09:19:06|0.00007609
09:19:07|0.00007607
09:19:08|0.00007607
09:19:09|0.0000761
09:19:10|0.0000761
09:19:11|0.0000761
09:19:12|0.0000761
09:19:13|0.0000761
09:19:14|0.0000761
09:19:15|0.0000761
09:19:16|0.0000761
09:19:16|0.0000761
09:19:18|0.0000761
09:19:18|0.0000762
09:19:19|0.0000762
09:19:21|0.0000762
09:19:22|0.0000762
09:19:23|0.0000762
09:19:24|0.00007619
09:19:24|0.00007619
09:19:26|0.00007619
09:19:26|0.00007619
09:19:28|0.00007611
09:19:28|0.0000762
09:19:30|0.0000762
09:19:31|0.0000762
09:19:32|0.0000762
09:19:33|0.00007618
09:19:34|0.00007618
09:19:35|0.00007618
09:19:36|0.00007618
09:19:37|0.00007619
09:19:38|0.00007619
09:19:38|0.00007617
09:19:40|0.00007614
09:19:41|0.00007611
09:19:41|0.00007611
09:19:42|0.0000761
09:19:43|0.0000761
09:19:44|0.0000761
09:19:45|0.0000761
09:19:46|0.00007611
09:19:48|0.00007611
09:19:49|0.00007611
09:19:50|0.00007609
09:19:51|0.00007609
09:19:51|0.00007609
09:19:53|0.0000761
09:19:54|0.00007613
09:19:55|0.00007613
09:19:56|0.00007613
09:19:57|0.00007608
09:19:58|0.000076
09:20:00|0.000076
09:20:01|0.000076
09:20:02|0.000076
09:20:03|0.00007611
09:20:04|0.00007611
09:20:05|0.00007611
09:20:06|0.00007611
09:20:07|0.00007611
09:20:08|0.00007611
09:20:09|0.00007611
09:20:10|0.00007611
09:20:11|0.00007613
09:20:12|0.00007613
09:20:13|0.00007609
09:20:14|0.00007609
09:20:15|0.00007609
09:20:16|0.00007609
09:20:17|0.00007609
09:20:18|0.00007609
09:20:19|0.00007609
09:20:20|0.00007609
09:20:21|0.00007609
09:20:22|0.00007609
09:20:23|0.00007612
09:20:24|0.0000762
09:20:25|0.00007615
09:20:26|0.00007615
09:20:27|0.00007615
09:20:28|0.00007614
09:20:29|0.00007614
09:20:30|0.00007614
09:20:31|0.00007611
09:20:32|0.00007611
09:20:33|0.00007611
09:20:34|0.00007611
09:20:35|0.00007611
09:20:37|0.00007614
09:20:37|0.00007614
09:20:38|0.00007612
09:20:39|0.00007611
09:20:40|0.00007611
09:20:41|0.00007611
09:20:42|0.00007611
09:20:43|0.00007611
09:20:44|0.00007611
09:20:45|0.00007611
09:20:46|0.00007611
09:20:47|0.00007607
09:20:48|0.00007607
09:20:49|0.00007611
09:20:50|0.00007614
09:20:51|0.00007611
09:20:52|0.00007605
09:20:53|0.00007598
09:20:54|0.00007598
09:20:55|0.00007606
09:20:56|0.00007606
09:20:58|0.00007606
09:20:59|0.00007606
09:21:00|0.00007606
09:21:01|0.00007599
09:21:03|0.00007599
09:21:04|0.000076
09:21:05|0.000076
09:21:06|0.00007599
09:21:07|0.00007599
09:21:08|0.00007599
09:21:09|0.000076
09:21:09|0.000076
09:21:11|0.000076
09:21:11|0.000076
09:21:13|0.000076
09:21:14|0.000076
09:21:15|0.000076
09:21:16|0.000076
09:21:17|0.000076
09:21:18|0.000076
09:21:18|0.000076
09:21:20|0.000076
09:21:21|0.000076
09:21:22|0.000076
09:21:22|0.000076
09:21:24|0.000076
09:21:25|0.000076
09:21:26|0.000076
09:21:27|0.000076
09:21:27|0.000076
09:21:29|0.000076
09:21:29|0.000076
09:21:31|0.00007595
09:21:32|0.00007595
09:21:32|0.00007599
09:21:34|0.00007599
09:21:34|0.00007599
09:21:36|0.00007599
09:21:37|0.00007599
09:21:38|0.00007599
09:21:39|0.00007601
09:21:40|0.00007601
09:21:41|0.00007601
09:21:42|0.00007601
09:21:42|0.000076
09:21:44|0.000076
09:21:45|0.000076
09:21:46|0.000076
09:21:47|0.000076
09:21:48|0.000076
09:21:49|0.000076
09:21:49|0.000076
09:21:50|0.000076
09:21:52|0.00007601
09:21:53|0.00007601
09:21:54|0.00007601
09:21:54|0.000076
09:21:56|0.000076
09:21:57|0.000076
09:21:58|0.000076
09:22:00|0.000076
09:22:00|0.000076
09:22:02|0.00007597
09:22:03|0.00007598
09:22:04|0.00007598
09:22:05|0.00007598
09:22:06|0.00007598
09:22:07|0.00007598
09:22:08|0.00007598
09:22:09|0.00007598
09:22:09|0.00007595
09:22:11|0.00007595
09:22:12|0.00007594
09:22:12|0.00007594
09:22:14|0.00007594
09:22:15|0.00007594
09:22:16|0.00007594
09:22:16|0.00007594
09:22:18|0.00007583
09:22:19|0.00007583
09:22:20|0.00007583
09:22:21|0.00007583
09:22:22|0.00007583
09:22:23|0.00007583
09:22:24|0.00007595
09:22:25|0.00007595
09:22:25|0.00007585
09:22:27|0.00007585
09:22:28|0.00007593
09:22:29|0.00007593
09:22:29|0.00007585
09:22:30|0.00007585
09:22:31|0.00007586
09:22:33|0.00007586
09:22:33|0.00007586
09:22:34|0.00007586
09:22:36|0.00007586
09:22:37|0.00007586
09:22:38|0.00007586
09:22:38|0.00007586
09:22:40|0.00007592
09:22:40|0.00007592
09:22:41|0.00007592
09:22:42|0.00007592
09:22:43|0.00007592
09:22:45|0.00007592
09:22:45|0.00007592
09:22:47|0.00007592
09:22:48|0.00007592
09:22:49|0.00007592
09:22:50|0.00007592
09:22:50|0.00007592
09:22:51|0.00007592
09:22:53|0.00007592
09:22:54|0.00007592
09:22:54|0.00007592
09:22:56|0.00007592
09:22:57|0.00007592
09:22:58|0.00007592
09:23:00|0.00007592
09:23:01|0.00007592
09:23:01|0.00007592
09:23:03|0.00007592
09:23:04|0.00007592
09:23:05|0.00007587
09:23:05|0.00007587
09:23:07|0.00007592
09:23:08|0.00007592
09:23:09|0.00007592
09:23:10|0.00007596
09:23:11|0.00007596
09:23:12|0.00007596
09:23:13|0.00007596
09:23:14|0.000076
09:23:15|0.000076
09:23:16|0.000076
09:23:17|0.000076
09:23:18|0.000076
09:23:19|0.000076
09:23:20|0.000076
09:23:21|0.000076
09:23:22|0.000076
09:23:23|0.00007599
09:23:24|0.00007601
09:23:25|0.00007601
09:23:26|0.00007601
09:23:27|0.00007601
09:23:28|0.000076
09:23:29|0.000076
09:23:30|0.000076
09:23:31|0.000076
09:23:32|0.00007604
09:23:33|0.00007604
09:23:34|0.00007604
09:23:35|0.000076
09:23:36|0.000076
09:23:37|0.00007601
09:23:38|0.00007601
09:23:39|0.00007601
09:23:40|0.00007601
09:23:41|0.00007601
09:23:42|0.00007603
09:23:43|0.00007602
09:23:44|0.00007601
09:23:45|0.00007601
09:23:46|0.00007601
09:23:47|0.00007601
09:23:48|0.00007603
09:23:49|0.00007604
09:23:50|0.00007604
09:23:51|0.00007604
09:23:52|0.00007604
09:23:53|0.00007604
09:23:55|0.00007604
09:23:55|0.00007604
09:23:56|0.00007604
09:23:57|0.00007604
09:23:58|0.00007604
09:24:00|0.00007605
09:24:01|0.00007605
09:24:01|0.00007604
09:24:03|0.00007604
09:24:03|0.00007604
09:24:04|0.00007605
09:24:06|0.00007605
09:24:07|0.000076
09:24:08|0.00007602
09:24:08|0.00007601
09:24:10|0.000076
09:24:10|0.000076
09:24:12|0.00007601
09:24:12|0.00007601
09:24:14|0.00007599
09:24:15|0.00007599
09:24:16|0.00007599
09:24:17|0.00007599
09:24:18|0.00007599
09:24:19|0.00007599
09:24:20|0.00007599
09:24:21|0.00007599
09:24:22|0.00007599
09:24:23|0.00007599
09:24:24|0.00007599
09:24:25|0.00007599
09:24:26|0.00007599
09:24:27|0.00007599
09:24:28|0.00007599
09:24:29|0.00007599
09:24:30|0.00007599
09:24:31|0.00007599
09:24:32|0.00007599
09:24:33|0.00007592
09:24:34|0.00007592
09:24:35|0.00007599
09:24:36|0.00007599
09:24:37|0.00007599
09:24:38|0.00007599
09:24:39|0.00007599
09:24:40|0.00007599
09:24:41|0.00007599
09:24:42|0.00007599
09:24:43|0.00007599
09:24:44|0.00007587
09:24:45|0.00007587
09:24:46|0.00007587
09:24:47|0.00007587
09:24:48|0.00007587
09:24:49|0.00007587
09:24:50|0.00007599
09:24:51|0.00007599
09:24:52|0.00007599
09:24:53|0.00007599
09:24:54|0.00007599
09:24:55|0.00007599
09:24:56|0.00007599
09:24:57|0.00007599
09:24:58|0.00007599
09:25:00|0.00007599
09:25:01|0.00007599
09:25:02|0.00007599
09:25:03|0.00007573
09:25:04|0.00007573
09:25:05|0.00007581
09:25:07|0.00007581
09:25:07|0.00007581
09:25:08|0.00007581
09:25:09|0.00007573
09:25:11|0.00007573
09:25:11|0.0000758
09:25:12|0.0000758
09:25:14|0.00007581
09:25:15|0.00007581
09:25:16|0.00007581
09:25:17|0.00007581
09:25:18|0.00007581
09:25:19|0.00007581
09:25:20|0.00007581
09:25:21|0.00007573
09:25:23|0.00007573
09:25:24|0.00007573
09:25:24|0.00007573
09:25:26|0.00007573
09:25:26|0.00007573
09:25:27|0.00007573
09:25:28|0.00007573
09:25:29|0.00007573
09:25:30|0.00007573
09:25:31|0.00007573
09:25:33|0.00007573
09:25:33|0.00007573
09:25:34|0.00007573
09:25:35|0.00007573
09:25:37|0.00007573
09:25:37|0.00007573
09:25:38|0.00007573
09:25:39|0.00007573
09:25:40|0.00007573
09:25:41|0.00007573
09:25:42|0.00007573
09:25:43|0.00007558
09:25:44|0.00007557
09:25:45|0.00007557
09:25:46|0.00007557
09:25:47|0.00007557
09:25:48|0.00007557
09:25:49|0.00007557
09:25:50|0.00007557
09:25:51|0.00007557
09:25:52|0.00007557
09:25:53|0.00007557
09:25:54|0.00007557
09:25:55|0.00007564
09:25:56|0.00007564
09:25:57|0.00007564
09:25:58|0.00007564
09:25:59|0.00007564
09:26:01|0.00007564
09:26:02|0.00007564
09:26:03|0.00007564
09:26:04|0.00007552
09:26:05|0.00007552
09:26:06|0.00007552
09:26:07|0.00007552
09:26:08|0.0000756
09:26:09|0.0000756
09:26:10|0.0000756
09:26:11|0.0000756
09:26:12|0.0000756
09:26:13|0.0000755
09:26:14|0.0000755
09:26:15|0.0000755
09:26:16|0.00007552
09:26:17|0.00007552
09:26:18|0.00007552
09:26:19|0.00007552
09:26:20|0.00007552
09:26:21|0.00007552
09:26:22|0.00007552
09:26:23|0.00007552
09:26:24|0.00007552
09:26:25|0.00007552
09:26:26|0.00007552
09:26:27|0.00007552
09:26:28|0.00007552
09:26:29|0.00007552
09:26:30|0.00007552
09:26:31|0.00007552
09:26:32|0.00007552
09:26:33|0.00007552
09:26:34|0.00007552
09:26:35|0.00007552
09:26:36|0.00007552
09:26:37|0.00007552
09:26:38|0.00007553
09:26:39|0.00007553
09:26:40|0.00007562
09:26:41|0.00007562
09:26:42|0.00007562
09:26:43|0.00007562
09:26:44|0.00007562
09:26:45|0.00007557
09:26:46|0.00007557
09:26:47|0.00007557
09:26:48|0.00007557
09:26:49|0.00007557
09:26:50|0.00007557
09:26:51|0.00007557
09:26:52|0.00007557
09:26:53|0.00007552
09:26:54|0.0000755
09:26:55|0.0000755
09:26:56|0.00007548
09:26:57|0.00007548
09:26:58|0.0000755
09:26:59|0.0000755
09:27:00|0.00007553
09:27:01|0.00007553
09:27:03|0.00007553
09:27:04|0.00007553
09:27:05|0.00007553
09:27:06|0.00007551
09:27:07|0.00007554
09:27:08|0.00007554
09:27:09|0.00007554
09:27:10|0.00007554
09:27:11|0.00007554
09:27:12|0.00007554
09:27:13|0.00007554
09:27:14|0.00007554
09:27:14|0.00007554
09:27:16|0.00007554
09:27:17|0.00007554
09:27:18|0.00007554
09:27:19|0.00007554
09:27:20|0.00007554
09:27:21|0.00007554
09:27:21|0.00007554
09:27:23|0.00007554
09:27:23|0.0000755
09:27:25|0.0000755
09:27:25|0.0000755
09:27:26|0.0000755
09:27:28|0.0000755
09:27:28|0.0000755
09:27:29|0.00007553
09:27:31|0.00007553
09:27:31|0.00007554
09:27:32|0.00007554
09:27:34|0.00007554
09:27:35|0.00007555
09:27:36|0.00007554
09:27:37|0.00007554
09:27:38|0.00007554
09:27:38|0.00007554
09:27:40|0.00007554
09:27:41|0.0000755
09:27:41|0.0000755
09:27:43|0.0000755
09:27:43|0.0000755
09:27:45|0.0000755
09:27:46|0.0000755
09:27:47|0.0000755
09:27:47|0.0000755
09:27:48|0.0000755
09:27:50|0.0000755
09:27:51|0.0000755
09:27:51|0.0000755
09:27:52|0.0000755
09:27:54|0.0000755
09:27:54|0.0000755
09:27:56|0.0000755
09:27:57|0.0000755
09:27:57|0.0000755
09:27:59|0.0000755
09:28:00|0.0000755
09:28:01|0.0000755
09:28:02|0.0000755
09:28:03|0.0000755
09:28:04|0.0000755
09:28:05|0.0000755
09:28:06|0.0000755
09:28:07|0.00007551
09:28:08|0.00007551
09:28:09|0.00007551
09:28:10|0.00007551
09:28:11|0.00007551
09:28:12|0.00007551
09:28:13|0.00007551
09:28:15|0.00007551
09:28:15|0.00007551
09:28:16|0.00007551
09:28:17|0.00007551
09:28:18|0.00007551
09:28:19|0.00007551
09:28:20|0.0000755
09:28:21|0.00007558
09:28:22|0.00007558
09:28:23|0.00007558
09:28:24|0.00007558
09:28:25|0.00007558
09:28:26|0.00007558
09:28:27|0.00007558
09:28:28|0.0000755
09:28:29|0.0000755
09:28:30|0.0000755
09:28:31|0.0000755
09:28:32|0.0000755
09:28:33|0.0000755
09:28:34|0.0000755
09:28:35|0.0000755
09:28:36|0.0000755
09:28:37|0.0000755
09:28:38|0.0000755
09:28:39|0.00007558
09:28:40|0.00007558
09:28:42|0.00007557
09:28:42|0.00007553
09:28:43|0.00007551
09:28:44|0.00007551
09:28:45|0.00007551
09:28:46|0.00007551
09:28:47|0.00007551
09:28:48|0.00007551
09:28:50|0.00007551
09:28:50|0.00007551
09:28:51|0.00007551
09:28:52|0.00007551
09:28:53|0.00007551
09:28:54|0.00007551
09:28:55|0.00007551
09:28:56|0.00007551
09:28:57|0.00007551
09:28:58|0.00007551
09:28:59|0.00007551
09:29:00|0.00007551
09:29:02|0.00007551
09:29:03|0.00007551
09:29:04|0.00007551
09:29:05|0.00007551
09:29:06|0.00007551
09:29:07|0.00007551
09:29:08|0.00007551
09:29:09|0.00007551
09:29:10|0.00007551
09:29:11|0.00007551
09:29:12|0.00007551
09:29:13|0.00007551
09:29:14|0.00007551
09:29:15|0.00007551
09:29:16|0.00007551
09:29:17|0.00007551
09:29:18|0.00007551
09:29:19|0.00007551
09:29:20|0.00007551
09:29:21|0.00007551
09:29:22|0.00007551
09:29:23|0.00007551
09:29:24|0.00007551
09:29:25|0.00007551
09:29:26|0.00007551
09:29:27|0.00007551
09:29:28|0.00007551
09:29:29|0.00007551
09:29:30|0.00007551
09:29:31|0.00007551
09:29:32|0.00007551
09:29:33|0.00007551
09:29:34|0.00007551
09:29:35|0.00007551
09:29:36|0.00007552
09:29:37|0.00007566
09:29:38|0.00007556
09:29:39|0.00007565
09:29:40|0.00007577
09:29:41|0.00007577
09:29:42|0.00007567
09:29:43|0.00007567
09:29:44|0.00007567
09:29:45|0.00007567
09:29:46|0.00007581
09:29:47|0.00007588
09:29:48|0.00007588
09:29:49|0.00007588
09:29:50|0.00007588
09:29:51|0.00007588
09:29:52|0.00007588
09:29:53|0.00007588
09:29:54|0.00007588
09:29:56|0.00007584
09:29:56|0.00007584
09:29:57|0.00007585
09:29:58|0.0000759
09:29:59|0.0000759
09:30:00|0.00007593
09:30:01|0.00007593
09:30:03|0.00007588
09:30:04|0.00007588
09:30:06|0.00007588
09:30:06|0.00007588
09:30:07|0.00007588
09:30:08|0.00007588
09:30:09|0.00007588
09:30:10|0.00007588
09:30:12|0.00007588
09:30:13|0.00007588
09:30:13|0.00007588
09:30:15|0.00007588
09:30:16|0.00007588
09:30:17|0.00007588
09:30:18|0.00007588
09:30:18|0.00007589
09:30:20|0.00007588
09:30:21|0.00007588
09:30:22|0.00007588
09:30:22|0.00007593
09:30:24|0.00007593
09:30:25|0.00007593
09:30:26|0.00007597
09:30:27|0.00007597
09:30:28|0.00007597
09:30:29|0.00007597
09:30:30|0.00007597
09:30:31|0.00007597
09:30:32|0.00007597
09:30:33|0.00007593
09:30:34|0.00007593
09:30:35|0.00007593
09:30:36|0.00007599
09:30:37|0.0000759
09:30:38|0.00007593
09:30:39|0.00007593
09:30:40|0.00007593
09:30:41|0.00007593
09:30:42|0.00007593
09:30:43|0.00007593
09:30:44|0.00007595
09:30:45|0.00007595
09:30:46|0.00007595
09:30:47|0.00007595
09:30:48|0.00007595
09:30:49|0.000076
09:30:50|0.000076
09:30:51|0.000076
09:30:52|0.000076
09:30:53|0.000076
09:30:54|0.000076
09:30:55|0.000076
09:30:56|0.000076
09:30:57|0.000076
09:30:58|0.000076
09:30:59|0.000076
09:31:00|0.000076
09:31:01|0.000076
09:31:02|0.000076
09:31:03|0.000076
09:31:05|0.000076
09:31:06|0.000076
09:31:07|0.00007592
09:31:08|0.00007592
09:31:09|0.0000759
09:31:10|0.00007588
09:31:11|0.00007588
09:31:12|0.00007587
09:31:13|0.00007587
09:31:13|0.00007587
09:31:15|0.00007587
09:31:16|0.00007587
09:31:17|0.00007587
09:31:18|0.00007588
09:31:19|0.00007592
09:31:20|0.00007591
09:31:21|0.00007591
09:31:22|0.00007588
09:31:23|0.00007591
09:31:24|0.00007591
09:31:25|0.00007591
09:31:26|0.00007591
09:31:27|0.00007589
09:31:28|0.00007589
09:31:29|0.00007589
09:31:30|0.00007588
09:31:31|0.00007588
09:31:32|0.00007588
09:31:33|0.0000759
09:31:34|0.0000759
09:31:35|0.0000759
09:31:36|0.00007591
09:31:37|0.00007585
09:31:38|0.00007586
09:31:39|0.00007586
09:31:40|0.00007586
09:31:41|0.00007586
09:31:42|0.00007586
09:31:43|0.00007586
09:31:44|0.00007586
09:31:45|0.00007586
09:31:46|0.00007583
09:31:47|0.00007583
09:31:48|0.00007583
09:31:49|0.00007583
09:31:50|0.00007583
09:31:51|0.00007583
09:31:52|0.00007579
09:31:53|0.00007579
09:31:54|0.00007579
09:31:55|0.00007566
09:31:56|0.00007566
09:31:58|0.00007566
09:31:58|0.00007566
09:31:59|0.00007566
09:32:00|0.00007583
09:32:01|0.00007586
09:32:02|0.00007585
09:32:04|0.0000759
09:32:05|0.00007595
09:32:05|0.00007595
09:32:07|0.00007595
09:32:08|0.00007595
09:32:09|0.00007595
09:32:10|0.00007595
09:32:11|0.00007595
09:32:12|0.00007595
09:32:14|0.00007595
09:32:14|0.00007595
09:32:15|0.00007595
09:32:16|0.00007595
09:32:17|0.00007588
09:32:18|0.00007595
09:32:19|0.00007595
09:32:20|0.00007595
09:32:21|0.00007595
09:32:22|0.00007595
09:32:23|0.00007595
09:32:24|0.00007595
09:32:25|0.00007595
09:32:27|0.00007595
09:32:28|0.00007595
09:32:29|0.00007595
09:32:30|0.00007595
09:32:31|0.00007595
09:32:31|0.00007595
09:32:33|0.00007595
09:32:33|0.00007595
09:32:35|0.00007595
09:32:35|0.00007595
09:32:37|0.00007591
09:32:38|0.00007591
09:32:38|0.00007599
09:32:40|0.00007595
09:32:41|0.00007599
09:32:41|0.00007599
09:32:43|0.000076
09:32:44|0.000076
09:32:45|0.000076
09:32:46|0.00007598
09:32:47|0.00007606
09:32:48|0.00007606
09:32:49|0.00007606
09:32:49|0.00007606
09:32:50|0.00007606
09:32:52|0.00007606
09:32:52|0.00007606
09:32:54|0.00007606
09:32:55|0.00007606
09:32:56|0.00007605
09:32:57|0.00007605
09:32:58|0.00007605
09:32:59|0.00007607
09:33:00|0.00007607
09:33:01|0.00007607
09:33:02|0.00007607
09:33:03|0.00007607
09:33:05|0.00007608
09:33:06|0.0000761
09:33:07|0.0000761
09:33:08|0.0000761
09:33:09|0.00007609
09:33:10|0.00007609
09:33:11|0.00007609
09:33:12|0.00007609
09:33:13|0.00007599
09:33:14|0.00007598
09:33:15|0.00007598
09:33:16|0.00007598
09:33:17|0.00007607
09:33:17|0.00007607
09:33:19|0.00007607
09:33:20|0.00007605
09:33:21|0.00007605
09:33:22|0.00007605
09:33:22|0.00007611
09:33:24|0.00007602
09:33:24|0.00007602
09:33:25|0.00007611
09:33:27|0.00007611
09:33:28|0.0000761
09:33:29|0.00007609
09:33:30|0.00007609
09:33:31|0.00007603
09:33:32|0.00007602
09:33:33|0.00007602
09:33:33|0.00007601
09:33:35|0.00007607
09:33:36|0.00007607
09:33:36|0.00007592
09:33:38|0.00007584
09:33:39|0.00007584
09:33:40|0.00007584
09:33:41|0.00007584
09:33:42|0.00007584
09:33:43|0.00007592
09:33:44|0.00007592
09:33:45|0.00007591
09:33:46|0.00007584
09:33:47|0.00007592
09:33:48|0.00007592
09:33:49|0.00007592
09:33:49|0.00007592
09:33:51|0.00007592
09:33:52|0.00007592
09:33:53|0.00007595
09:33:54|0.00007598
09:33:54|0.00007598
09:33:55|0.00007594
09:33:56|0.00007594
09:33:58|0.00007598
09:33:59|0.00007598
09:34:00|0.00007598
09:34:01|0.000076
09:34:02|0.000076
09:34:03|0.000076
09:34:04|0.000076
09:34:05|0.000076
09:34:07|0.000076
09:34:07|0.000076
09:34:08|0.000076
09:34:09|0.00007606
09:34:10|0.00007597
09:34:11|0.00007597
09:34:12|0.00007597
09:34:13|0.00007597
09:34:14|0.00007597
09:34:15|0.00007597
09:34:16|0.00007597
09:34:17|0.00007609
09:34:18|0.00007609
09:34:19|0.00007613
09:34:21|0.0000762
09:34:21|0.0000762
09:34:22|0.0000762
09:34:23|0.0000762
09:34:24|0.00007608
09:34:25|0.00007608
09:34:26|0.00007608
09:34:27|0.00007608
09:34:28|0.00007608
09:34:29|0.0000762
09:34:30|0.0000762
09:34:31|0.0000762
09:34:32|0.0000762
09:34:33|0.0000762
09:34:34|0.0000762
09:34:35|0.0000762
09:34:36|0.00007611
09:34:37|0.00007611
09:34:38|0.00007611
09:34:39|0.0000762
09:34:40|0.0000762
09:34:41|0.0000762
09:34:42|0.00007618
09:34:43|0.0000763
09:34:44|0.00007632
09:34:45|0.0000762
09:34:46|0.0000762
09:34:47|0.0000762
09:34:48|0.00007626
09:34:49|0.00007626
09:34:50|0.00007626
09:34:51|0.00007626
09:34:52|0.00007631
09:34:53|0.00007631
09:34:54|0.00007631
09:34:55|0.00007636
09:34:56|0.00007645
09:34:57|0.00007645
09:34:58|0.00007645
09:34:59|0.00007645
09:35:00|0.00007635
09:35:01|0.00007635
09:35:02|0.00007635
09:35:03|0.00007635
09:35:04|0.00007635
09:35:05|0.00007648
09:35:07|0.00007651
09:35:08|0.00007651
09:35:09|0.00007651
09:35:10|0.00007646
09:35:11|0.00007648
09:35:12|0.00007649
09:35:13|0.00007651
09:35:14|0.00007651
09:35:15|0.00007651
09:35:16|0.00007654
09:35:17|0.00007654
09:35:18|0.00007654
09:35:18|0.00007648
09:35:20|0.00007647
09:35:21|0.00007645
09:35:22|0.00007632
09:35:23|0.00007632
09:35:25|0.00007631
09:35:25|0.00007635
09:35:27|0.00007626
09:35:27|0.00007626
09:35:28|0.00007626
09:35:29|0.00007626
09:35:31|0.00007641
09:35:31|0.00007641
09:35:32|0.00007626
09:35:34|0.00007626
09:35:35|0.00007626
09:35:35|0.00007626
09:35:37|0.00007626
09:35:38|0.0000762
09:35:38|0.0000762
09:35:39|0.00007626
09:35:40|0.00007627
09:35:41|0.00007627
09:35:42|0.00007639
09:35:43|0.00007637
09:35:44|0.00007626
09:35:45|0.00007626
09:35:46|0.00007626
09:35:47|0.00007626
09:35:49|0.00007629
09:35:49|0.00007636
09:35:50|0.00007636
09:35:51|0.00007624
09:35:52|0.00007606
09:35:54|0.00007606
09:35:54|0.00007606
09:35:55|0.00007606
09:35:56|0.00007606
09:35:57|0.00007606
09:35:58|0.00007606
09:35:59|0.00007615
09:36:00|0.00007615
09:36:02|0.0000761
09:36:02|0.0000761
09:36:03|0.0000761
09:36:04|0.0000761
09:36:06|0.0000761
09:36:07|0.0000761
09:36:09|0.0000761
09:36:09|0.0000761
09:36:10|0.0000761
09:36:11|0.0000761
09:36:13|0.00007611
09:36:14|0.00007611
09:36:14|0.0000761
09:36:15|0.0000761
09:36:16|0.0000761
09:36:18|0.00007618
09:36:19|0.00007618
09:36:20|0.0000761
09:36:21|0.0000761
09:36:22|0.0000761
09:36:23|0.0000761
09:36:24|0.0000762
09:36:25|0.00007618
09:36:26|0.00007618
09:36:27|0.00007618
09:36:28|0.00007625
09:36:29|0.00007625
09:36:30|0.00007612
09:36:31|0.0000762
09:36:32|0.00007618
09:36:33|0.00007618
09:36:34|0.00007618
09:36:35|0.00007613
09:36:36|0.00007613
09:36:37|0.00007613
09:36:38|0.00007613
09:36:39|0.00007613
09:36:40|0.00007611
09:36:41|0.0000761
09:36:42|0.0000761
09:36:43|0.0000761
09:36:44|0.0000761
09:36:45|0.0000761
09:36:46|0.0000761
09:36:48|0.00007613
09:36:49|0.00007612
09:36:49|0.00007612
09:36:50|0.00007612
09:36:51|0.00007612
09:36:52|0.00007612
09:36:53|0.00007618
09:36:55|0.00007618
09:36:55|0.00007611
09:36:57|0.00007611
09:36:58|0.00007621
09:36:59|0.00007621
09:37:00|0.00007611
09:37:01|0.00007611
09:37:02|0.00007618
09:37:03|0.00007618
09:37:05|0.00007615
09:37:07|0.00007617
09:37:08|0.00007615
09:37:09|0.00007615
09:37:11|0.00007615
09:37:11|0.00007615
09:37:13|0.00007615
09:37:13|0.00007615
09:37:15|0.00007611
09:37:17|0.00007611
09:37:17|0.00007611
09:37:19|0.00007611
09:37:19|0.00007611
09:37:21|0.00007621
09:37:23|0.00007612
09:37:24|0.00007612
09:37:25|0.00007612
09:37:26|0.00007612
09:37:27|0.00007613
09:37:28|0.00007613
09:37:28|0.00007613
09:37:29|0.00007613
09:37:31|0.00007613
09:37:31|0.00007613
09:37:33|0.00007613
09:37:34|0.00007613
09:37:35|0.00007613
09:37:36|0.00007613
09:37:37|0.00007613
09:37:39|0.00007613
09:37:39|0.00007613
09:37:41|0.00007613
09:37:42|0.00007613
09:37:43|0.00007623
09:37:43|0.00007623
09:37:44|0.00007623
09:37:46|0.00007623
09:37:47|0.00007622
09:37:47|0.00007622
09:37:48|0.00007625
09:37:49|0.00007625
09:37:50|0.00007625
09:37:52|0.00007625
09:37:52|0.00007625
09:37:53|0.00007625
09:37:54|0.00007626
09:37:55|0.00007636
09:37:56|0.00007636
09:37:57|0.00007636
09:37:58|0.00007626
09:37:59|0.0000762
09:38:00|0.00007613
09:38:01|0.00007613
09:38:03|0.00007613
09:38:04|0.00007613
09:38:05|0.00007626
09:38:06|0.00007625
09:38:06|0.00007624
09:38:08|0.00007624
09:38:10|0.00007624
09:38:10|0.00007624
09:38:11|0.00007624
09:38:12|0.00007624
09:38:13|0.0000762
09:38:15|0.0000762
09:38:16|0.0000762
09:38:16|0.00007623
09:38:17|0.00007623
09:38:19|0.00007623
09:38:20|0.00007623
09:38:21|0.00007623
09:38:22|0.00007624
09:38:22|0.00007624
09:38:24|0.00007624
09:38:24|0.00007624
09:38:26|0.00007624
09:38:27|0.00007624
09:38:28|0.00007624
09:38:29|0.00007624
09:38:30|0.00007624
09:38:31|0.00007624
09:38:32|0.00007624
09:38:32|0.00007624
09:38:34|0.00007639
09:38:35|0.00007639
09:38:36|0.00007639
09:38:37|0.00007624
09:38:38|0.00007624
09:38:39|0.00007624
09:38:39|0.00007624
09:38:41|0.00007624
09:38:42|0.00007624
09:38:43|0.00007627
09:38:44|0.00007628
09:38:45|0.00007627
09:38:46|0.00007627
09:38:47|0.00007627
09:38:48|0.00007627
09:38:49|0.00007627
09:38:50|0.00007627
09:38:51|0.00007627
09:38:52|0.00007627
09:38:53|0.00007623
09:38:54|0.00007623
09:38:55|0.00007623
09:38:56|0.00007624
09:38:57|0.00007624
09:38:58|0.00007624
09:38:59|0.00007624
09:39:00|0.00007624
09:39:01|0.00007624
09:39:02|0.00007624
09:39:03|0.00007623
09:39:04|0.00007623
09:39:05|0.00007622
09:39:06|0.00007622
09:39:07|0.00007619
09:39:09|0.00007619
09:39:09|0.00007623
09:39:10|0.00007623
09:39:11|0.00007623
09:39:12|0.00007623
09:39:13|0.00007623
09:39:15|0.00007623
09:39:15|0.00007623
09:39:17|0.00007623
09:39:17|0.00007623
09:39:19|0.00007614
09:39:19|0.00007623
09:39:20|0.00007619
09:39:21|0.00007619
09:39:22|0.00007619
09:39:24|0.00007619
09:39:24|0.00007619
09:39:25|0.00007619
09:39:26|0.00007619
09:39:27|0.00007623
09:39:29|0.00007623
09:39:30|0.00007614
09:39:30|0.00007614
09:39:31|0.00007623
09:39:32|0.00007623
09:39:33|0.00007623
09:39:34|0.00007622
09:39:35|0.00007614
09:39:36|0.00007614
09:39:37|0.00007614
09:39:38|0.00007614
09:39:39|0.00007614
09:39:40|0.00007614
09:39:41|0.00007614
09:39:42|0.00007614
09:39:43|0.00007614
09:39:44|0.00007614
09:39:46|0.00007614
09:39:46|0.00007622
09:39:47|0.00007621
09:39:49|0.00007621
09:39:49|0.00007622
09:39:51|0.00007616
09:39:52|0.00007616
09:39:53|0.00007616
09:39:54|0.00007616
09:39:55|0.00007616
09:39:56|0.00007616
09:39:57|0.00007621
09:39:58|0.0000761
09:39:58|0.00007602
09:40:00|0.00007602
09:40:01|0.0000759
09:40:02|0.0000759
09:40:03|0.00007589
09:40:03|0.00007595
09:40:04|0.00007595
09:40:06|0.00007595
09:40:07|0.00007589
09:40:07|0.00007595
09:40:09|0.00007582
09:40:10|0.00007582
09:40:11|0.00007582
09:40:12|0.00007582
09:40:13|0.00007575
09:40:14|0.00007575
09:40:15|0.00007575
09:40:16|0.00007575
09:40:17|0.00007575
09:40:18|0.00007575
09:40:19|0.00007575
09:40:20|0.00007575
09:40:21|0.00007575
09:40:22|0.00007575
09:40:23|0.00007575
09:40:24|0.00007575
09:40:25|0.00007575
09:40:26|0.00007589
09:40:27|0.00007589
09:40:28|0.00007589
09:40:29|0.00007589
09:40:30|0.00007589
09:40:31|0.00007575
09:40:32|0.00007589
09:40:33|0.00007595
09:40:34|0.00007595
09:40:35|0.00007595
09:40:36|0.00007595
09:40:37|0.00007595
09:40:38|0.00007595
09:40:39|0.00007595
09:40:40|0.00007595
09:40:41|0.00007595
09:40:42|0.00007595
09:40:43|0.00007595
09:40:44|0.00007595
09:40:45|0.00007595
09:40:46|0.000076
09:40:47|0.000076
09:40:49|0.000076
09:40:49|0.00007595
09:40:50|0.00007595
09:40:51|0.00007595
09:40:52|0.00007603
09:40:53|0.00007603
09:40:54|0.00007602
09:40:55|0.00007602
09:40:56|0.00007602
09:40:57|0.00007602
09:40:58|0.00007602
09:40:59|0.00007603
09:41:00|0.000076
09:41:01|0.000076
09:41:02|0.00007597
09:41:03|0.00007599
09:41:04|0.00007599
09:41:05|0.00007599
09:41:06|0.00007599
09:41:07|0.00007599
09:41:08|0.000076
09:41:10|0.00007597
09:41:11|0.00007597
09:41:12|0.00007597
09:41:13|0.00007597
09:41:14|0.00007597
09:41:15|0.00007596
09:41:17|0.00007597
09:41:17|0.00007596
09:41:18|0.00007596
09:41:19|0.00007596
09:41:20|0.00007596
09:41:21|0.00007596
09:41:22|0.00007597
09:41:23|0.00007597
09:41:24|0.00007597
09:41:25|0.00007597
09:41:26|0.00007597
09:41:27|0.00007597
09:41:28|0.00007597
09:41:29|0.00007597
09:41:30|0.00007597
09:41:31|0.00007597
09:41:32|0.00007597
09:41:34|0.00007597
09:41:34|0.00007597
09:41:35|0.00007597
09:41:36|0.00007597
09:41:37|0.00007597
09:41:38|0.00007597
09:41:39|0.00007597
09:41:40|0.00007597
09:41:41|0.00007612
09:41:42|0.00007612
09:41:43|0.00007612
09:41:44|0.00007615
09:41:45|0.00007615
09:41:46|0.00007615
09:41:47|0.00007615
09:41:48|0.00007612
09:41:49|0.00007612
09:41:50|0.00007615
09:41:51|0.00007614
09:41:52|0.00007614
09:41:53|0.00007621
09:41:54|0.00007621
09:41:55|0.00007621
09:41:56|0.00007621
09:41:57|0.00007618
09:41:58|0.00007619
09:41:59|0.00007619
09:42:00|0.00007619
09:42:01|0.00007619
09:42:03|0.00007619
09:42:03|0.00007619
09:42:04|0.00007619
09:42:05|0.00007619
09:42:06|0.00007619
09:42:07|0.00007619
09:42:08|0.00007619
09:42:10|0.00007619
09:42:11|0.00007619
09:42:12|0.00007619
09:42:13|0.00007619
09:42:14|0.00007619
09:42:15|0.00007608
09:42:16|0.00007619
09:42:18|0.00007609
09:42:19|0.00007609
09:42:19|0.00007609
09:42:21|0.00007609
09:42:21|0.00007609
09:42:23|0.00007609
09:42:23|0.00007609
09:42:24|0.00007609
09:42:26|0.00007609
09:42:27|0.00007609
09:42:28|0.00007609
09:42:29|0.00007609
09:42:30|0.00007609
09:42:30|0.00007609
09:42:32|0.00007609
09:42:32|0.00007609
09:42:34|0.00007609
09:42:34|0.00007609
09:42:36|0.00007609
09:42:37|0.00007609
09:42:38|0.00007609
09:42:38|0.00007609
09:42:40|0.00007607
09:42:40|0.00007607
09:42:42|0.00007623
09:42:43|0.00007623
09:42:44|0.00007623
09:42:45|0.00007623
09:42:46|0.00007623
09:42:47|0.00007623
09:42:48|0.00007623
09:42:49|0.00007623
09:42:49|0.00007624
09:42:51|0.00007616
09:42:52|0.00007616
09:42:53|0.00007616
09:42:54|0.00007619
09:42:54|0.0000761
09:42:55|0.0000761
09:42:56|0.0000761
09:42:58|0.0000761
09:42:58|0.00007616
09:42:59|0.00007616
09:43:01|0.00007616
09:43:02|0.00007614
09:43:02|0.00007614
09:43:04|0.00007617
09:43:05|0.00007617
09:43:06|0.00007617
09:43:07|0.00007617
09:43:08|0.00007607
09:43:09|0.00007612
09:43:10|0.00007612
09:43:11|0.00007609
09:43:12|0.00007609
09:43:14|0.00007609
09:43:14|0.00007607
09:43:15|0.00007607
09:43:16|0.00007607
09:43:17|0.00007612
09:43:18|0.00007614
09:43:19|0.00007614
09:43:20|0.00007612
09:43:21|0.00007612
09:43:22|0.00007612
09:43:23|0.00007614
09:43:24|0.00007614
09:43:25|0.00007611
09:43:26|0.00007611
09:43:27|0.00007611
09:43:28|0.00007611
09:43:29|0.00007611
09:43:30|0.00007611
09:43:31|0.00007611
09:43:32|0.00007611
09:43:33|0.00007611
09:43:34|0.00007611
09:43:35|0.00007611
09:43:36|0.00007611
09:43:37|0.00007611
09:43:38|0.00007614
09:43:39|0.00007615
09:43:40|0.00007616
09:43:41|0.00007616
09:43:42|0.00007616
09:43:43|0.00007616
09:43:44|0.00007616
09:43:45|0.00007618
09:43:46|0.00007613
09:43:47|0.00007613
09:43:49|0.00007613
09:43:49|0.00007607
09:43:51|0.00007607
09:43:51|0.00007607
09:43:52|0.00007607
09:43:54|0.00007607
09:43:55|0.00007607
09:43:55|0.00007607
09:43:56|0.00007607
09:43:58|0.00007596
09:43:59|0.00007607
09:43:59|0.00007607
09:44:00|0.00007607
09:44:02|0.00007605
09:44:02|0.00007602
09:44:03|0.00007602
09:44:05|0.00007602
09:44:06|0.00007602
09:44:07|0.00007605
09:44:07|0.00007606
09:44:08|0.00007606
09:44:09|0.00007607
09:44:10|0.00007607
09:44:12|0.00007607
09:44:13|0.00007609
09:44:14|0.00007609
09:44:16|0.00007609
09:44:16|0.00007609
09:44:17|0.00007609
09:44:18|0.00007609
09:44:19|0.00007609
09:44:20|0.00007607
09:44:21|0.00007607
09:44:22|0.00007607
09:44:23|0.00007607
09:44:25|0.00007605
09:44:26|0.00007605
09:44:27|0.00007605
09:44:28|0.00007605
09:44:29|0.00007605
09:44:30|0.00007605
09:44:30|0.00007605
09:44:32|0.00007605
09:44:33|0.00007605
09:44:33|0.00007605
09:44:34|0.00007605
09:44:36|0.00007605
09:44:36|0.00007605
09:44:37|0.00007605
09:44:39|0.00007605
09:44:39|0.00007605
09:44:41|0.00007605
09:44:41|0.00007605
09:44:42|0.00007605
09:44:43|0.00007605
09:44:44|0.00007605
09:44:45|0.00007609
09:44:46|0.00007609
09:44:47|0.00007609
09:44:48|0.00007609
09:44:49|0.00007609
09:44:50|0.00007609
09:44:51|0.00007609
09:44:53|0.00007609
09:44:53|0.00007609
09:44:54|0.00007605
09:44:55|0.00007605
09:44:56|0.000076
09:44:57|0.000076
09:44:58|0.00007605
09:44:59|0.00007605
09:45:00|0.00007605
09:45:01|0.00007605
09:45:02|0.00007605
09:45:03|0.00007604
09:45:04|0.00007612
09:45:05|0.00007612
09:45:06|0.00007612
09:45:07|0.00007609
09:45:09|0.00007609
09:45:09|0.00007609
09:45:10|0.00007608
09:45:11|0.00007608
09:45:13|0.00007616
09:45:14|0.00007613
09:45:15|0.00007612
09:45:16|0.00007612
09:45:17|0.00007612
09:45:19|0.00007612
09:45:19|0.00007612
09:45:20|0.00007612
09:45:21|0.00007612
09:45:22|0.00007612
09:45:24|0.00007636
09:45:24|0.00007636
09:45:26|0.00007639
09:45:26|0.00007639
09:45:27|0.00007636
09:45:29|0.00007637
09:45:29|0.00007637
09:45:30|0.00007638
09:45:31|0.00007649
09:45:33|0.00007639
09:45:34|0.00007639
09:45:35|0.00007639
09:45:35|0.00007637
09:45:36|0.00007637
09:45:37|0.00007637
09:45:38|0.00007636
09:45:39|0.00007637
09:45:40|0.00007636
09:45:41|0.00007636
09:45:42|0.00007636
09:45:44|0.00007647
09:45:44|0.00007647
09:45:45|0.00007647
09:45:46|0.00007636
09:45:47|0.00007636
09:45:48|0.00007636
09:45:49|0.00007636
09:45:50|0.00007639
09:45:51|0.00007639
09:45:52|0.00007639
09:45:53|0.00007639
09:45:55|0.00007639
09:45:55|0.00007639
09:45:56|0.00007639
09:45:57|0.00007639
09:45:59|0.00007639
09:45:59|0.00007639
09:46:00|0.00007639
09:46:01|0.00007629
09:46:02|0.00007629
09:46:03|0.00007629
09:46:04|0.00007635
09:46:05|0.0000763
09:46:06|0.0000763
09:46:07|0.00007628
09:46:08|0.00007628
09:46:09|0.00007609
09:46:10|0.00007609
09:46:11|0.00007609
09:46:12|0.00007618
09:46:13|0.00007621
09:46:14|0.00007621
09:46:16|0.00007621
09:46:16|0.00007621
09:46:17|0.00007621
09:46:18|0.00007621
09:46:19|0.00007621
09:46:20|0.00007637
09:46:21|0.00007637
09:46:23|0.00007637
09:46:24|0.00007631
09:46:24|0.0000764
09:46:25|0.0000765
09:46:27|0.0000765
09:46:27|0.0000765
09:46:29|0.00007646
09:46:30|0.00007656
09:46:31|0.00007678
09:46:31|0.00007686
09:46:33|0.00007699
09:46:34|0.000077
09:46:35|0.00007701
09:46:35|0.00007701
09:46:37|0.00007702
09:46:37|0.00007689
09:46:38|0.00007689
09:46:40|0.00007691
09:46:40|0.000077
09:46:41|0.00007712
09:46:42|0.00007724
09:46:43|0.0000773
09:46:45|0.00007724
09:46:46|0.0000773
09:46:46|0.0000773
09:46:47|0.0000773
09:46:48|0.00007732
09:46:49|0.00007733
09:46:50|0.00007733
09:46:51|0.00007719
09:46:52|0.00007731
09:46:53|0.00007701
09:46:54|0.00007715
09:46:55|0.00007716
09:46:56|0.00007716
09:46:57|0.00007714
09:46:58|0.00007709
09:46:59|0.00007709
09:47:00|0.00007709
09:47:02|0.00007708
09:47:02|0.00007706
09:47:03|0.00007706
09:47:04|0.00007708
09:47:05|0.00007708
09:47:06|0.00007707
09:47:07|0.00007707
09:47:08|0.00007723
09:47:09|0.00007726
09:47:10|0.00007712
09:47:12|0.00007731
09:47:12|0.00007722
09:47:14|0.00007722
09:47:15|0.00007715
09:47:17|0.00007715
09:47:17|0.00007727
09:47:18|0.00007727
09:47:20|0.00007728
09:47:21|0.00007729
09:47:22|0.00007732
09:47:23|0.00007728
09:47:24|0.00007718
09:47:25|0.00007718
09:47:26|0.00007727
09:47:27|0.00007727
09:47:28|0.00007727
09:47:29|0.00007727
09:47:30|0.00007727
09:47:31|0.00007727
09:47:32|0.00007728
09:47:33|0.00007727
09:47:34|0.00007722
09:47:35|0.00007726
09:47:36|0.00007729
09:47:37|0.00007729
09:47:38|0.0000773
09:47:39|0.0000773
09:47:40|0.00007727
09:47:41|0.00007735
09:47:42|0.00007735
09:47:43|0.0000774
09:47:44|0.0000774
09:47:45|0.00007739
09:47:46|0.00007739
09:47:47|0.00007739
09:47:48|0.00007739
09:47:49|0.0000774
09:47:50|0.00007728
09:47:51|0.00007741
09:47:52|0.00007741
09:47:53|0.00007736
09:47:54|0.00007744
09:47:55|0.00007743
09:47:56|0.00007743
09:47:57|0.00007743
09:47:58|0.00007743
09:47:59|0.00007739
09:48:00|0.0000773
09:48:01|0.00007727
09:48:02|0.00007728
09:48:03|0.00007732
09:48:04|0.0000773
09:48:05|0.0000773
09:48:06|0.0000773
09:48:07|0.00007719
09:48:08|0.00007719
09:48:09|0.00007719
09:48:10|0.00007719
09:48:11|0.00007719
09:48:12|0.00007719
09:48:13|0.00007719
09:48:14|0.00007719
09:48:16|0.00007726
09:48:16|0.00007726
09:48:18|0.00007724
09:48:19|0.00007724
09:48:19|0.00007724
09:48:21|0.00007724
09:48:22|0.00007719
09:48:23|0.00007718
09:48:24|0.00007718
09:48:25|0.00007718
09:48:26|0.00007718
09:48:27|0.00007718
09:48:28|0.00007719
09:48:29|0.00007718
09:48:30|0.00007718
09:48:31|0.00007718
09:48:32|0.00007718
09:48:33|0.00007719
09:48:34|0.00007715
09:48:35|0.00007718
09:48:36|0.00007712
09:48:37|0.00007712
09:48:38|0.00007712
09:48:39|0.00007712
09:48:40|0.00007708
09:48:41|0.00007713
09:48:42|0.00007713
09:48:43|0.00007713
09:48:44|0.00007713
09:48:45|0.00007718
09:48:46|0.00007718
09:48:47|0.00007712
09:48:48|0.00007712
09:48:49|0.00007712
09:48:50|0.00007712
09:48:51|0.00007708
09:48:52|0.00007707
09:48:53|0.00007707
09:48:54|0.000077
09:48:55|0.000077
09:48:56|0.000077
09:48:57|0.0000769
09:48:58|0.00007698
09:48:59|0.0000769
09:49:00|0.0000769
09:49:01|0.00007696
09:49:02|0.00007694
09:49:03|0.00007694
09:49:04|0.00007694
09:49:05|0.00007685
09:49:06|0.00007685
09:49:07|0.00007678
09:49:08|0.00007678
09:49:09|0.00007692
09:49:10|0.0000769
09:49:11|0.0000769
09:49:12|0.0000769
09:49:13|0.00007678
09:49:14|0.00007677
09:49:15|0.00007675
09:49:17|0.00007675
09:49:18|0.00007675
09:49:19|0.00007676
09:49:20|0.00007676
09:49:21|0.00007675
09:49:22|0.00007669
09:49:23|0.00007669
09:49:24|0.00007667
09:49:25|0.0000767
09:49:26|0.0000767
09:49:27|0.0000767
09:49:28|0.00007663
09:49:29|0.00007663
09:49:30|0.00007663
09:49:31|0.00007663
09:49:32|0.00007678
09:49:33|0.00007678
09:49:34|0.00007678
09:49:35|0.0000769
09:49:36|0.0000768
09:49:37|0.0000768
09:49:38|0.00007688
09:49:39|0.0000769
09:49:40|0.0000769
09:49:41|0.00007694
09:49:42|0.00007708
09:49:43|0.00007708
09:49:44|0.00007708
09:49:45|0.00007708
09:49:46|0.00007709
09:49:46|0.00007709
09:49:47|0.00007709
09:49:49|0.00007709
09:49:50|0.00007709
09:49:51|0.00007709
09:49:52|0.00007709
09:49:53|0.00007705
09:49:54|0.00007708
09:49:55|0.00007708
09:49:56|0.00007698
09:49:57|0.00007698
09:49:58|0.00007697
09:49:59|0.00007697
09:50:00|0.000077
09:50:01|0.000077
09:50:02|0.000077
09:50:03|0.00007702
09:50:04|0.00007702
09:50:05|0.00007702
09:50:06|0.00007691
09:50:07|0.00007691
09:50:08|0.00007692
09:50:09|0.00007693
09:50:10|0.00007693
09:50:11|0.00007693
09:50:12|0.00007692
09:50:13|0.00007674
09:50:14|0.00007682
09:50:15|0.00007682
09:50:16|0.00007688
09:50:18|0.00007692
09:50:19|0.00007683
09:50:19|0.00007683
09:50:21|0.00007683
09:50:22|0.00007683
09:50:23|0.00007693
09:50:24|0.000077
09:50:24|0.000077
09:50:26|0.00007708
09:50:26|0.00007715
09:50:28|0.00007715
09:50:29|0.00007719
09:50:29|0.0000771
09:50:31|0.0000771
09:50:32|0.00007707
09:50:33|0.00007716
09:50:34|0.00007716
09:50:35|0.00007716
09:50:36|0.00007714
09:50:37|0.00007714
09:50:38|0.00007714
09:50:39|0.00007714
09:50:40|0.00007719
09:50:41|0.00007721
09:50:42|0.00007721
09:50:43|0.00007721
09:50:44|0.00007721
09:50:45|0.00007721
09:50:46|0.00007721
09:50:47|0.00007721
09:50:48|0.00007721
09:50:49|0.00007714
09:50:50|0.00007714
09:50:51|0.00007701
09:50:52|0.00007698
09:50:53|0.00007709
09:50:54|0.00007695
09:50:55|0.00007698
09:50:56|0.00007701
09:50:57|0.00007701
09:50:58|0.000077
09:50:59|0.00007699
09:51:00|0.00007703
09:51:01|0.00007703
09:51:02|0.00007703
09:51:03|0.00007703
09:51:04|0.00007703
09:51:05|0.00007703
09:51:06|0.000077
09:51:07|0.000077
09:51:08|0.000077
09:51:09|0.000077
09:51:10|0.000077
09:51:11|0.00007703
09:51:12|0.00007703
09:51:13|0.00007703
09:51:14|0.00007703
09:51:15|0.00007701
09:51:16|0.000077
09:51:17|0.000077
09:51:18|0.000077
09:51:19|0.000077
09:51:21|0.00007699
09:51:21|0.00007702
09:51:23|0.00007703
09:51:24|0.00007708
09:51:25|0.00007695
09:51:26|0.000077
09:51:27|0.000077
09:51:27|0.000077
09:51:28|0.000077
09:51:30|0.00007699
09:51:31|0.00007699
09:51:32|0.00007699
09:51:33|0.00007699
09:51:34|0.0000771
09:51:35|0.00007696
09:51:36|0.00007696
09:51:37|0.00007696
09:51:38|0.00007708
09:51:39|0.00007707
09:51:40|0.00007707
09:51:41|0.00007707
09:51:42|0.00007707
09:51:43|0.00007711
09:51:44|0.0000771
09:51:45|0.00007711
09:51:46|0.0000771
09:51:47|0.0000771
09:51:48|0.0000771
09:51:49|0.0000771
09:51:50|0.0000771
09:51:51|0.00007706
09:51:52|0.00007706
09:51:53|0.00007706
09:51:54|0.00007706
09:51:55|0.00007714
09:51:56|0.00007714
09:51:57|0.00007719
09:51:58|0.00007719
09:51:59|0.00007714
09:52:00|0.00007714
09:52:01|0.00007703
09:52:02|0.00007697
09:52:03|0.00007697
09:52:04|0.00007696
09:52:05|0.00007692
09:52:06|0.00007692
09:52:07|0.00007703
09:52:08|0.00007703
09:52:09|0.00007703
09:52:10|0.00007712
09:52:11|0.00007712
09:52:12|0.00007711
09:52:13|0.00007711
09:52:14|0.00007711
09:52:15|0.00007711
09:52:16|0.00007711
09:52:17|0.00007703
09:52:18|0.00007703
09:52:19|0.00007705
09:52:21|0.00007705
09:52:21|0.00007711
09:52:22|0.00007703
09:52:23|0.00007702
09:52:25|0.00007702
09:52:26|0.00007696
09:52:27|0.00007696
09:52:28|0.00007696
09:52:29|0.00007696
09:52:30|0.00007696
09:52:31|0.00007696
09:52:31|0.00007696
09:52:32|0.00007696
09:52:34|0.00007702
09:52:34|0.00007702
09:52:36|0.00007702
09:52:37|0.00007702
09:52:37|0.00007702
09:52:39|0.00007702
09:52:40|0.00007702
09:52:41|0.00007702
09:52:42|0.00007702
09:52:43|0.00007702
09:52:44|0.00007703
09:52:46|0.00007702
09:52:46|0.00007702
09:52:47|0.00007702
09:52:48|0.00007702
09:52:49|0.00007703
09:52:50|0.00007703
09:52:51|0.00007702
09:52:52|0.00007702
09:52:53|0.00007702
09:52:54|0.00007702
09:52:55|0.00007702
09:52:56|0.00007702
09:52:57|0.00007702
09:52:58|0.00007702
09:52:59|0.00007702
09:53:00|0.00007702
09:53:02|0.00007703
09:53:03|0.00007703
09:53:03|0.00007703
09:53:05|0.00007702
09:53:06|0.00007702
09:53:07|0.00007702
09:53:08|0.00007702
09:53:09|0.00007705
09:53:09|0.00007702
09:53:11|0.00007702
09:53:12|0.00007702
09:53:13|0.00007702
09:53:14|0.00007702
09:53:15|0.00007702
09:53:16|0.00007702
09:53:17|0.00007702
09:53:18|0.00007702
09:53:19|0.00007703
09:53:20|0.00007702
09:53:21|0.00007702
09:53:22|0.00007702
09:53:23|0.00007702
09:53:25|0.00007702
09:53:25|0.00007702
09:53:26|0.00007702
09:53:27|0.00007702
09:53:28|0.00007702
09:53:30|0.00007702
09:53:30|0.00007702
09:53:31|0.00007702
09:53:33|0.00007702
09:53:34|0.00007702
09:53:35|0.00007702
09:53:35|0.00007702
09:53:37|0.00007702
09:53:37|0.00007702
09:53:39|0.00007705
09:53:40|0.00007705
09:53:40|0.00007705
09:53:41|0.00007705
09:53:43|0.00007702
09:53:44|0.00007702
09:53:45|0.00007702
09:53:46|0.00007702
09:53:47|0.00007703
09:53:48|0.00007702
09:53:48|0.00007702
09:53:49|0.00007702
09:53:50|0.00007702
09:53:52|0.00007702
09:53:53|0.00007702
09:53:53|0.00007702
09:53:54|0.00007702
09:53:55|0.00007702
09:53:57|0.00007702
09:53:57|0.00007702
09:53:58|0.00007702
09:53:59|0.00007702
09:54:01|0.00007702
09:54:02|0.00007702
09:54:02|0.00007702
09:54:03|0.00007701
09:54:04|0.00007701
09:54:05|0.000077
09:54:07|0.000077
09:54:08|0.00007666
09:54:08|0.00007666
09:54:09|0.00007657
09:54:10|0.00007657
09:54:11|0.00007633
09:54:13|0.00007633
09:54:14|0.0000764
09:54:15|0.00007656
09:54:15|0.00007639
09:54:16|0.00007639
09:54:17|0.00007639
09:54:19|0.00007656
09:54:21|0.00007656
09:54:21|0.00007671
09:54:22|0.00007671
09:54:24|0.00007671
09:54:25|0.00007671
09:54:26|0.00007671
09:54:27|0.00007671
09:54:28|0.00007671
09:54:29|0.00007672
09:54:30|0.00007671
09:54:31|0.0000767
09:54:32|0.00007671
09:54:33|0.00007669
09:54:34|0.00007669
09:54:35|0.00007669
09:54:36|0.00007669
09:54:37|0.00007678
09:54:39|0.0000767
09:54:39|0.0000767
09:54:40|0.0000767
09:54:41|0.00007669
09:54:42|0.00007691
09:54:43|0.00007678
09:54:44|0.00007678
09:54:45|0.00007678
09:54:46|0.00007672
09:54:47|0.00007652
09:54:48|0.00007661
09:54:49|0.00007667
09:54:50|0.00007667
09:54:51|0.00007667
09:54:52|0.00007668
09:54:53|0.00007661
09:54:54|0.00007669
09:54:55|0.00007669
09:54:56|0.00007669
09:54:57|0.00007669
09:54:59|0.00007669
09:54:59|0.00007669
09:55:01|0.00007669
09:55:01|0.00007667
09:55:02|0.00007669
09:55:03|0.00007669
09:55:05|0.00007669
09:55:05|0.00007667
09:55:06|0.00007666
09:55:07|0.00007666
09:55:08|0.00007666
09:55:09|0.00007666
09:55:10|0.00007666
09:55:11|0.00007666
09:55:12|0.00007666
09:55:13|0.00007666
09:55:15|0.00007666
09:55:15|0.00007666
09:55:16|0.00007666
09:55:18|0.00007669
09:55:18|0.00007661
09:55:20|0.00007666
09:55:22|0.00007665
09:55:22|0.00007665
09:55:24|0.00007658
09:55:25|0.00007658
09:55:26|0.00007658
09:55:27|0.00007658
09:55:28|0.00007658
09:55:29|0.00007658
09:55:30|0.00007658
09:55:31|0.00007658
09:55:32|0.00007665
09:55:33|0.00007665
09:55:34|0.00007665
09:55:35|0.00007665
09:55:36|0.00007665
09:55:37|0.00007664
09:55:38|0.00007664
09:55:39|0.00007658
09:55:40|0.00007658
09:55:41|0.00007664
09:55:42|0.00007665
09:55:43|0.00007658
09:55:44|0.00007658
09:55:45|0.00007658
09:55:46|0.00007664
09:55:47|0.00007664
09:55:48|0.00007661
09:55:49|0.00007661
09:55:50|0.00007661
09:55:51|0.00007661
09:55:52|0.00007664
09:55:53|0.00007664
09:55:54|0.00007664
09:55:55|0.00007664
09:55:56|0.00007664
09:55:57|0.00007664
09:55:58|0.00007666
09:55:59|0.00007666
09:56:00|0.00007666
09:56:01|0.00007666
09:56:02|0.00007665
09:56:04|0.00007658
09:56:04|0.00007661
09:56:05|0.0000766
09:56:06|0.00007651
09:56:07|0.0000766
09:56:08|0.0000766
09:56:09|0.0000766
09:56:10|0.00007661
09:56:11|0.00007661
09:56:12|0.00007661
09:56:13|0.00007661
09:56:14|0.00007661
09:56:15|0.00007661
09:56:16|0.00007665
09:56:17|0.00007665
09:56:18|0.00007665
09:56:20|0.00007665
09:56:21|0.00007665
09:56:23|0.00007664
09:56:24|0.00007664
09:56:25|0.00007663
09:56:25|0.00007663
09:56:27|0.00007663
09:56:28|0.00007663
09:56:29|0.00007663
09:56:30|0.00007663
09:56:31|0.00007663
09:56:32|0.00007664
09:56:33|0.00007664
09:56:34|0.00007664
09:56:35|0.00007664
09:56:35|0.00007664
09:56:37|0.00007664
09:56:37|0.00007664
09:56:39|0.00007664
09:56:39|0.00007663
09:56:41|0.00007663
09:56:42|0.00007665
09:56:43|0.00007665
09:56:44|0.00007665
09:56:45|0.00007664
09:56:46|0.00007664
09:56:47|0.00007664
09:56:48|0.00007664
09:56:49|0.00007664
09:56:50|0.00007664
09:56:51|0.00007664
09:56:52|0.00007664
09:56:53|0.00007664
09:56:54|0.00007665
09:56:55|0.00007665
09:56:56|0.00007666
09:56:57|0.00007666
09:56:58|0.00007666
09:56:59|0.00007666
09:57:00|0.00007666
09:57:01|0.00007669
09:57:03|0.00007669
09:57:03|0.00007669
09:57:04|0.00007669
09:57:05|0.00007669
09:57:06|0.00007669
09:57:07|0.00007666
09:57:08|0.00007666
09:57:09|0.00007666
09:57:10|0.00007666
09:57:11|0.00007666
09:57:12|0.00007669
09:57:13|0.00007669
09:57:14|0.00007669
09:57:15|0.00007669
09:57:16|0.00007669
09:57:17|0.00007669
09:57:18|0.00007669
09:57:19|0.00007669
09:57:21|0.00007664
09:57:22|0.00007666
09:57:23|0.00007666
09:57:24|0.00007666
09:57:25|0.00007666
09:57:26|0.00007668
09:57:27|0.00007668
09:57:28|0.00007668
09:57:29|0.00007661
09:57:30|0.00007658
09:57:31|0.00007658
09:57:32|0.00007658
09:57:33|0.00007658
09:57:34|0.00007661
09:57:35|0.00007661
09:57:36|0.00007661
09:57:37|0.00007661
09:57:38|0.00007661
09:57:39|0.00007661
09:57:40|0.00007661
09:57:41|0.00007661
09:57:42|0.00007661
09:57:43|0.00007661
09:57:44|0.00007661
09:57:45|0.00007661
09:57:46|0.00007661
09:57:47|0.00007661
09:57:48|0.00007661
09:57:49|0.00007662
09:57:50|0.00007662
09:57:51|0.00007662
09:57:52|0.00007661
09:57:53|0.00007661
09:57:54|0.00007661
09:57:56|0.00007661
09:57:56|0.00007661
09:57:57|0.00007663
09:57:58|0.00007663
09:57:59|0.00007663
09:58:00|0.00007663
09:58:01|0.00007663
09:58:02|0.00007663
09:58:03|0.00007663
09:58:04|0.00007663
09:58:05|0.00007663
09:58:06|0.00007665
09:58:08|0.00007666
09:58:13|0.00007677
09:58:14|0.00007677
09:58:15|0.00007677
09:58:16|0.00007675
09:58:17|0.00007675
09:58:18|0.00007667
09:58:19|0.00007666
09:58:20|0.00007666
09:58:21|0.0000767
09:58:23|0.00007674
09:58:24|0.00007674
09:58:24|0.00007674
09:58:26|0.00007675
09:58:27|0.00007675
09:58:28|0.00007692
09:58:29|0.00007692
09:58:30|0.00007692
09:58:30|0.00007692
09:58:32|0.00007692
09:58:33|0.00007682
09:58:34|0.00007682
09:58:34|0.00007682
09:58:36|0.00007682
09:58:37|0.00007682
09:58:38|0.00007682
09:58:39|0.00007682
09:58:40|0.00007682
09:58:41|0.00007682
09:58:41|0.00007682
09:58:43|0.00007682
09:58:44|0.00007681
09:58:45|0.00007681
09:58:46|0.00007681
09:58:47|0.00007681
09:58:48|0.00007682
09:58:49|0.00007683
09:58:50|0.00007683
09:58:51|0.00007683
09:58:52|0.00007683
09:58:53|0.00007685
09:58:55|0.00007685
09:58:55|0.00007685
09:58:56|0.00007685
09:58:57|0.00007685
09:58:58|0.00007685
09:58:59|0.00007684
09:59:00|0.00007684
09:59:01|0.00007684
09:59:02|0.00007684
09:59:03|0.00007695
09:59:05|0.00007695
09:59:05|0.00007692
09:59:06|0.00007703
09:59:07|0.00007708
09:59:08|0.00007708
09:59:10|0.00007714
09:59:10|0.00007714
09:59:11|0.00007714
09:59:12|0.00007714
09:59:14|0.00007714
09:59:14|0.00007714
09:59:15|0.00007714
09:59:16|0.00007714
09:59:17|0.00007714
09:59:19|0.00007733
09:59:19|0.00007735
09:59:20|0.00007735
09:59:21|0.00007735
09:59:23|0.00007739
09:59:24|0.0000774
09:59:26|0.00007744
09:59:26|0.00007744
09:59:27|0.00007737
09:59:29|0.00007741
09:59:29|0.00007741
09:59:31|0.00007741
09:59:32|0.00007731
09:59:33|0.00007731
09:59:34|0.00007731
09:59:35|0.00007731
09:59:36|0.00007722
09:59:37|0.00007709
09:59:38|0.00007701
09:59:39|0.0000771
09:59:40|0.00007718
09:59:41|0.00007719
09:59:42|0.00007705
09:59:43|0.00007718
09:59:43|0.00007718
09:59:45|0.00007718
09:59:46|0.00007719
09:59:46|0.00007728
09:59:48|0.00007728
09:59:49|0.00007728
09:59:50|0.00007728
09:59:51|0.00007728
09:59:52|0.00007728
09:59:53|0.00007728
09:59:53|0.00007728
09:59:55|0.00007728
09:59:55|0.00007728
09:59:57|0.00007728
09:59:58|0.00007728
09:59:59|0.00007727
10:00:00|0.00007718
10:00:01|0.00007712
10:00:02|0.00007712
10:00:03|0.00007712
10:00:04|0.00007724
10:00:05|0.00007724
10:00:06|0.00007727
10:00:07|0.00007709
10:00:08|0.00007721
10:00:09|0.00007728
10:00:10|0.00007727
10:00:11|0.00007728
10:00:12|0.00007727
10:00:13|0.00007728
10:00:14|0.00007728
10:00:15|0.00007728
10:00:16|0.00007728
10:00:17|0.00007727
10:00:18|0.00007724
10:00:19|0.00007723
10:00:20|0.00007723
10:00:21|0.00007727
10:00:22|0.00007724
10:00:23|0.00007724
10:00:25|0.00007724
10:00:25|0.00007723
10:00:27|0.00007708
10:00:27|0.00007718
10:00:28|0.00007717
10:00:29|0.00007717
10:00:31|0.00007716
10:00:32|0.00007721
10:00:33|0.00007721
10:00:34|0.00007714
10:00:34|0.00007713
10:00:36|0.00007706
10:00:37|0.00007706
10:00:38|0.00007711
10:00:38|0.00007711
10:00:39|0.00007706
10:00:41|0.00007695
10:00:42|0.00007699
10:00:43|0.00007699
10:00:44|0.00007699
10:00:44|0.00007699
10:00:46|0.0000771
10:00:47|0.0000771
10:00:47|0.0000771
10:00:49|0.00007699
10:00:50|0.00007699
10:00:51|0.00007699
10:00:51|0.00007703
10:00:53|0.00007703
10:00:53|0.00007703
10:00:54|0.00007702
10:00:56|0.00007699
10:00:57|0.00007699
10:00:58|0.000077
10:00:59|0.000077
10:00:59|0.000077
10:01:01|0.00007695
10:01:01|0.00007695
10:01:02|0.0000769
10:01:04|0.00007692
10:01:05|0.00007682
10:01:06|0.00007682
10:01:07|0.00007682
10:01:08|0.00007682
10:01:09|0.00007682
10:01:10|0.00007682
10:01:11|0.00007682
10:01:12|0.00007682
10:01:13|0.00007682
10:01:14|0.00007678
10:01:15|0.00007678
10:01:16|0.00007678
10:01:17|0.00007694
10:01:19|0.00007694
10:01:19|0.00007694
10:01:20|0.00007694
10:01:21|0.00007694
10:01:22|0.00007694
10:01:24|0.00007693
10:01:24|0.00007693
10:01:26|0.00007693
10:01:27|0.00007693
10:01:28|0.00007693
10:01:29|0.00007693
10:01:30|0.00007693
10:01:32|0.00007693
10:01:32|0.00007693
10:01:33|0.00007693
10:01:34|0.00007693
10:01:35|0.00007677
10:01:36|0.00007677
10:01:37|0.00007677
10:01:38|0.00007677
10:01:39|0.00007677
10:01:40|0.00007677
10:01:41|0.00007677
10:01:42|0.00007676
10:01:43|0.00007676
10:01:44|0.00007676
10:01:45|0.00007677
10:01:46|0.00007687
10:01:47|0.00007677
10:01:48|0.00007677
10:01:49|0.0000767
10:01:50|0.00007666
10:01:51|0.00007666
10:01:52|0.00007666
10:01:53|0.00007666
10:01:54|0.00007666
10:01:55|0.00007666
10:01:56|0.00007666
10:01:57|0.00007672
10:01:58|0.00007656
10:01:59|0.0000765
10:02:00|0.00007663
10:02:01|0.00007663
10:02:02|0.00007663
10:02:03|0.00007663
10:02:04|0.00007663
10:02:05|0.00007663
10:02:06|0.00007663
10:02:07|0.00007663
10:02:08|0.00007663
10:02:09|0.00007663
10:02:10|0.00007658
10:02:11|0.00007658
10:02:12|0.00007663
10:02:13|0.00007667
10:02:14|0.00007667
10:02:15|0.00007675
10:02:16|0.00007662
10:02:17|0.00007663
10:02:18|0.00007664
10:02:19|0.00007664
10:02:20|0.00007664
10:02:21|0.00007674
10:02:22|0.00007674
10:02:23|0.00007668
10:02:24|0.00007668
10:02:26|0.00007684
10:02:27|0.00007684
10:02:28|0.00007677
10:02:29|0.00007685
10:02:30|0.00007669
10:02:31|0.00007669
10:02:32|0.00007673
10:02:33|0.00007673
10:02:34|0.00007674
10:02:35|0.00007683
10:02:36|0.00007684
10:02:37|0.00007684
10:02:38|0.00007684
10:02:39|0.00007684
10:02:40|0.00007684
10:02:41|0.00007678
10:02:42|0.00007678
10:02:43|0.00007678
10:02:44|0.00007685
10:02:45|0.00007674
10:02:46|0.00007673
10:02:47|0.00007674
10:02:48|0.00007674
10:02:49|0.00007674
10:02:50|0.0000767
10:02:51|0.0000767
10:02:52|0.00007669
10:02:54|0.00007661
10:02:54|0.00007661
10:02:55|0.00007661
10:02:56|0.00007661
10:02:57|0.00007661
10:02:58|0.00007651
10:02:59|0.00007651
10:03:00|0.00007651
10:03:01|0.00007661
10:03:02|0.00007661
10:03:03|0.00007661
10:03:04|0.00007661
10:03:05|0.00007661
10:03:06|0.00007661
10:03:07|0.00007661
10:03:09|0.00007661
10:03:10|0.00007651
10:03:10|0.00007651
10:03:11|0.00007651
10:03:12|0.00007659
10:03:14|0.00007651
10:03:14|0.0000765
10:03:16|0.0000765
10:03:16|0.00007651
10:03:17|0.00007651
10:03:19|0.00007651
10:03:19|0.0000765
10:03:20|0.0000766
10:03:21|0.00007651
10:03:22|0.0000765
10:03:23|0.00007651
10:03:25|0.00007651
10:03:25|0.00007651
10:03:27|0.00007651
10:03:28|0.00007651
10:03:28|0.00007651
10:03:29|0.00007651
10:03:31|0.00007651
10:03:32|0.00007654
10:03:33|0.00007673
10:03:33|0.00007673
10:03:35|0.00007659
10:03:35|0.00007658
10:03:37|0.00007661
10:03:37|0.00007661
10:03:39|0.00007661
10:03:40|0.00007661
10:03:41|0.00007661
10:03:43|0.00007661
10:03:43|0.00007653
10:03:44|0.00007653
10:03:45|0.00007658
10:03:46|0.00007658
10:03:47|0.00007658
10:03:48|0.00007659
10:03:50|0.00007659
10:03:50|0.00007659
10:03:51|0.00007656
10:03:52|0.00007656
10:03:53|0.00007656
10:03:54|0.00007656
10:03:55|0.00007652
10:03:57|0.00007652
10:03:57|0.00007651
10:03:58|0.0000765
10:04:00|0.0000765
10:04:01|0.0000765
10:04:01|0.00007657
10:04:03|0.00007657
10:04:03|0.00007658
10:04:05|0.00007658
10:04:05|0.00007658
10:04:06|0.00007658
10:04:07|0.00007658
10:04:08|0.00007661
10:04:09|0.00007659
10:04:10|0.00007667
10:04:11|0.0000766
10:04:12|0.0000766
10:04:13|0.00007659
10:04:14|0.00007659
10:04:15|0.0000766
10:04:16|0.00007659
10:04:18|0.00007659
10:04:18|0.00007659
10:04:19|0.00007659
10:04:20|0.00007659
10:04:21|0.00007659
10:04:22|0.00007651
10:04:23|0.00007651
10:04:25|0.00007651
10:04:26|0.00007651
10:04:28|0.00007658
10:04:29|0.00007658
10:04:30|0.0000765
10:04:31|0.0000765
10:04:32|0.00007655
10:04:32|0.00007656
10:04:34|0.00007656
10:04:35|0.00007656
10:04:35|0.00007656
10:04:36|0.00007659
10:04:38|0.00007659
10:04:39|0.00007659
10:04:40|0.00007659
10:04:40|0.00007659
10:04:42|0.00007655
10:04:43|0.00007657
10:04:43|0.00007657
10:04:45|0.00007657
10:04:45|0.00007659
10:04:47|0.00007659
10:04:47|0.00007657
10:04:48|0.00007657
10:04:49|0.00007659
10:04:51|0.00007659
10:04:52|0.00007659
10:04:52|0.00007655
10:04:53|0.00007659
10:04:55|0.00007659
10:04:56|0.00007659
10:04:57|0.00007659
10:04:58|0.00007659
10:04:59|0.00007659
10:05:00|0.00007659
10:05:01|0.00007659
10:05:02|0.00007659
10:05:03|0.00007659
10:05:03|0.00007659
10:05:05|0.00007659
10:05:05|0.00007659
10:05:07|0.00007659
10:05:08|0.00007659
10:05:09|0.00007658
10:05:10|0.00007658
10:05:11|0.00007658
10:05:11|0.00007658
10:05:13|0.00007658
10:05:13|0.00007658
10:05:15|0.00007658
10:05:15|0.00007658
10:05:16|0.00007658
10:05:18|0.00007658
10:05:18|0.00007658
10:05:20|0.00007658
10:05:21|0.00007658
10:05:22|0.00007658
10:05:22|0.00007658
10:05:23|0.00007658
10:05:25|0.00007641
10:05:26|0.0000764
10:05:27|0.00007636
10:05:28|0.00007636
10:05:29|0.00007635
10:05:30|0.00007635
10:05:31|0.00007635
10:05:32|0.00007635
10:05:33|0.00007635
10:05:34|0.00007635
10:05:35|0.00007635
10:05:36|0.00007635
10:05:37|0.00007635
10:05:39|0.00007635
10:05:39|0.0000763
10:05:40|0.00007634
10:05:42|0.00007634
10:05:43|0.00007634
10:05:43|0.00007634
10:05:44|0.00007629
10:05:45|0.00007629
10:05:47|0.00007629
10:05:48|0.00007624
10:05:49|0.00007624
10:05:50|0.00007624
10:05:51|0.00007624
10:05:51|0.00007624
10:05:52|0.00007624
10:05:53|0.00007624
10:05:54|0.00007624
10:05:55|0.00007624
10:05:57|0.00007624
10:05:58|0.00007624
10:05:58|0.00007624
10:06:00|0.00007624
10:06:01|0.00007624
10:06:02|0.00007624
10:06:03|0.00007624
10:06:03|0.00007624
10:06:05|0.00007624
10:06:06|0.00007624
10:06:07|0.00007624
10:06:07|0.00007624
10:06:09|0.00007624
10:06:09|0.00007624
10:06:11|0.0000763
10:06:11|0.00007637
10:06:13|0.0000763
10:06:13|0.0000763
10:06:15|0.00007632
10:06:16|0.00007632
10:06:17|0.00007631
10:06:18|0.00007631
10:06:19|0.00007631
10:06:20|0.00007631
10:06:21|0.00007631
10:06:22|0.00007634
10:06:22|0.00007635
10:06:23|0.00007635
10:06:25|0.00007635
10:06:26|0.00007635
10:06:27|0.00007635
10:06:29|0.00007635
10:06:30|0.00007638
10:06:31|0.00007638
10:06:32|0.00007638
10:06:33|0.00007638
10:06:34|0.00007638
10:06:35|0.00007638
10:06:36|0.00007635
10:06:36|0.00007636
10:06:37|0.00007636
10:06:39|0.00007636
10:06:40|0.00007636
10:06:41|0.00007639
10:06:41|0.00007639
10:06:43|0.00007638
10:06:44|0.00007642
10:06:45|0.00007642
10:06:45|0.00007642
10:06:46|0.00007642
10:06:47|0.00007642
10:06:49|0.00007642
10:06:50|0.00007642
10:06:51|0.00007642
10:06:51|0.00007642
10:06:53|0.0000764
10:06:54|0.0000764
10:06:55|0.0000764
10:06:56|0.0000764
10:06:57|0.00007641
10:06:57|0.00007641
10:06:59|0.00007641
10:07:00|0.00007641
10:07:01|0.00007641
10:07:02|0.00007635
10:07:03|0.00007642
10:07:04|0.00007636
10:07:05|0.00007635
10:07:06|0.00007635
10:07:07|0.00007635
10:07:08|0.00007635
10:07:09|0.00007635
10:07:10|0.00007635
10:07:11|0.00007635
10:07:12|0.00007639
10:07:13|0.00007639
10:07:14|0.00007639
10:07:15|0.00007639
10:07:16|0.00007639
10:07:17|0.00007639
10:07:18|0.0000764
10:07:19|0.00007636
10:07:20|0.00007636
10:07:21|0.00007636
10:07:22|0.00007636
10:07:23|0.00007636
10:07:24|0.00007636
10:07:25|0.00007636
10:07:26|0.00007636
10:07:27|0.00007639
10:07:29|0.00007639
10:07:29|0.00007639
10:07:30|0.00007639
10:07:31|0.00007639
10:07:32|0.00007639
10:07:33|0.00007639
10:07:34|0.00007639
10:07:35|0.00007639
10:07:36|0.00007639
10:07:37|0.00007639
10:07:39|0.00007639
10:07:40|0.00007639
10:07:41|0.00007639
10:07:42|0.00007639
10:07:42|0.00007636
10:07:44|0.00007636
10:07:44|0.00007636
10:07:46|0.00007636
10:07:47|0.00007636
10:07:47|0.00007636
10:07:49|0.00007636
10:07:49|0.00007636
10:07:51|0.00007636
10:07:52|0.00007636
10:07:53|0.00007636
10:07:54|0.00007636
10:07:55|0.00007635
10:07:55|0.00007635
10:07:57|0.00007635
10:07:58|0.00007635
10:07:59|0.00007635
10:08:00|0.00007636
10:08:01|0.00007635
10:08:02|0.00007635
10:08:03|0.00007634
10:08:04|0.00007635
10:08:04|0.00007635
10:08:06|0.00007636
10:08:06|0.00007636
10:08:08|0.00007636
10:08:08|0.00007636
10:08:10|0.00007636
10:08:11|0.00007635
10:08:11|0.00007635
10:08:13|0.00007635
10:08:13|0.00007635
10:08:15|0.00007635
10:08:16|0.00007635
10:08:17|0.00007635
10:08:18|0.00007635
10:08:18|0.00007635
10:08:20|0.00007635
10:08:21|0.00007635
10:08:21|0.00007635
10:08:22|0.00007635
10:08:24|0.00007635
10:08:24|0.0000764
10:08:26|0.0000764
10:08:27|0.00007636
10:08:27|0.00007635
10:08:29|0.00007635
10:08:31|0.00007635
10:08:31|0.00007635
10:08:32|0.00007635
10:08:34|0.00007635
10:08:34|0.00007635
10:08:35|0.00007635
10:08:36|0.00007649
10:08:38|0.0000765
10:08:38|0.0000765
10:08:39|0.0000765
10:08:41|0.0000765
10:08:42|0.0000765
10:08:43|0.0000765
10:08:44|0.00007641
10:08:45|0.00007642
10:08:46|0.00007642
10:08:47|0.00007642
10:08:48|0.00007642
10:08:49|0.00007642
10:08:50|0.00007642
10:08:51|0.00007642
10:08:52|0.0000764
10:08:53|0.0000764
10:08:54|0.0000764
10:08:55|0.0000764
10:08:56|0.0000764
10:08:57|0.00007652
10:08:58|0.00007655
10:08:59|0.00007655
10:09:00|0.00007655
10:09:01|0.00007651
10:09:02|0.00007651
10:09:03|0.00007651
10:09:04|0.00007651
10:09:05|0.00007651
10:09:06|0.00007651
10:09:07|0.00007642
10:09:08|0.00007643
10:09:09|0.00007643
10:09:10|0.00007643
10:09:11|0.00007643
10:09:12|0.0000764
10:09:13|0.0000764
10:09:14|0.00007643
10:09:15|0.00007643
10:09:16|0.00007643
10:09:17|0.00007643
10:09:18|0.00007643
10:09:19|0.00007643
10:09:20|0.00007642
10:09:21|0.00007642
10:09:22|0.00007642
10:09:23|0.00007642
10:09:24|0.00007635
10:09:25|0.00007642
10:09:26|0.00007642
10:09:27|0.0000764
10:09:28|0.00007641
10:09:29|0.00007641
10:09:31|0.00007639
10:09:32|0.00007639
10:09:33|0.00007639
10:09:34|0.00007639
10:09:35|0.00007639
10:09:36|0.00007639
10:09:37|0.00007639
10:09:38|0.00007639
10:09:39|0.00007641
10:09:40|0.00007641
10:09:41|0.00007641
10:09:42|0.00007641
10:09:43|0.00007641
10:09:44|0.00007641
10:09:45|0.00007641
10:09:46|0.00007641
10:09:47|0.00007641
10:09:48|0.00007641
10:09:49|0.0000764
10:09:50|0.0000764
10:09:51|0.0000764
10:09:52|0.00007629
10:09:52|0.00007627
10:09:54|0.00007627
10:09:55|0.00007627
10:09:56|0.00007627
10:09:57|0.00007636
10:09:58|0.00007637
10:09:59|0.00007637
10:10:00|0.00007637
10:10:01|0.00007637
10:10:02|0.00007637
10:10:03|0.00007637
10:10:04|0.00007637
10:10:05|0.00007627
10:10:06|0.00007627
10:10:07|0.00007627
10:10:08|0.00007627
10:10:09|0.00007627
10:10:10|0.00007631
10:10:11|0.00007631
10:10:12|0.00007631
10:10:13|0.00007631
10:10:14|0.00007631
10:10:15|0.0000764
10:10:16|0.0000764
10:10:17|0.00007631
10:10:18|0.00007631
10:10:19|0.00007632
10:10:20|0.00007632
10:10:21|0.00007632
10:10:22|0.00007632
10:10:23|0.00007632
10:10:24|0.00007632
10:10:25|0.00007632
10:10:26|0.00007632
10:10:27|0.00007632
10:10:28|0.0000764
10:10:29|0.0000764
10:10:30|0.0000764
10:10:32|0.0000764
10:10:33|0.00007632
10:10:33|0.00007632
10:10:34|0.00007632
10:10:35|0.00007632
10:10:36|0.00007632
10:10:38|0.00007632
10:10:39|0.00007632
10:10:39|0.00007632
10:10:40|0.00007633
10:10:41|0.00007641
10:10:43|0.00007641
10:10:43|0.00007641
10:10:44|0.00007633
10:10:45|0.00007633
10:10:46|0.00007633
10:10:48|0.00007633
10:10:48|0.00007633
10:10:50|0.00007633
10:10:50|0.00007628
10:10:51|0.00007635
10:10:52|0.00007635
10:10:53|0.00007623
10:10:55|0.00007623
10:10:55|0.00007623
10:10:57|0.00007628
10:10:57|0.0000762
10:10:58|0.00007605
10:10:59|0.000076
10:11:00|0.000076
10:11:01|0.00007607
10:11:03|0.00007607
10:11:04|0.00007603
10:11:05|0.00007602
10:11:06|0.00007601
10:11:06|0.00007601
10:11:08|0.00007601
10:11:09|0.00007601
10:11:10|0.00007608
10:11:10|0.00007608
10:11:12|0.00007608
10:11:13|0.00007608
10:11:14|0.00007608
10:11:15|0.00007602
10:11:16|0.00007601
10:11:17|0.00007601
10:11:18|0.000076
10:11:19|0.000076
10:11:20|0.00007601
10:11:21|0.00007601
10:11:22|0.00007601
10:11:23|0.00007601
10:11:24|0.00007597
10:11:25|0.00007606
10:11:26|0.00007608
10:11:27|0.00007608
10:11:28|0.00007608
10:11:29|0.00007608
10:11:30|0.00007608
10:11:31|0.00007608
10:11:32|0.00007607
10:11:33|0.00007607
10:11:35|0.00007601
10:11:36|0.00007601
10:11:37|0.000076
10:11:38|0.000076
10:11:39|0.000076
10:11:40|0.000076
10:11:41|0.00007608
10:11:42|0.00007603
10:11:43|0.00007603
10:11:44|0.00007603
10:11:45|0.00007603
10:11:46|0.00007603
10:11:47|0.00007603
10:11:48|0.00007603
10:11:49|0.00007604
10:11:50|0.00007604
10:11:51|0.00007599
10:11:52|0.00007608
10:11:53|0.00007593
10:11:54|0.00007593
10:11:55|0.00007593
10:11:56|0.00007604
10:11:57|0.00007604
10:11:58|0.00007604
10:11:59|0.00007598
10:12:00|0.00007608
10:12:01|0.00007608
10:12:02|0.0000761
10:12:03|0.0000761
10:12:04|0.0000761
10:12:05|0.00007603
10:12:06|0.00007604
10:12:07|0.00007601
10:12:08|0.00007601
10:12:09|0.00007603
10:12:10|0.00007602
10:12:11|0.00007604
10:12:12|0.00007604
10:12:13|0.00007604
10:12:14|0.00007604
10:12:15|0.00007604
10:12:16|0.00007604
10:12:17|0.00007603
10:12:18|0.00007603
10:12:19|0.00007603
10:12:20|0.00007602
10:12:21|0.00007608
10:12:22|0.00007629
10:12:23|0.00007629
10:12:24|0.00007605
10:12:25|0.00007605
10:12:26|0.00007605
10:12:27|0.00007605
10:12:28|0.00007604
10:12:29|0.00007604
10:12:30|0.00007604
10:12:31|0.00007604
10:12:33|0.00007603
10:12:34|0.00007603
10:12:35|0.00007603
10:12:36|0.00007604
10:12:36|0.00007604
10:12:38|0.00007604
10:12:39|0.00007604
10:12:40|0.00007604
10:12:41|0.00007604
10:12:42|0.00007607
10:12:43|0.00007607
10:12:44|0.00007607
10:12:45|0.00007607
10:12:46|0.00007607
10:12:47|0.00007607
10:12:48|0.00007609
10:12:49|0.00007609
10:12:50|0.00007609
10:12:51|0.00007609
10:12:52|0.00007609
10:12:53|0.00007605
10:12:54|0.00007605
10:12:55|0.00007605
10:12:56|0.00007611
10:12:57|0.00007611
10:12:58|0.00007611
10:12:59|0.00007611
10:13:00|0.00007611
10:13:01|0.00007611
10:13:02|0.00007611
10:13:03|0.00007611
10:13:04|0.00007611
10:13:05|0.00007611
10:13:06|0.00007611
10:13:07|0.00007611
10:13:08|0.00007611
10:13:09|0.00007611
10:13:10|0.00007611
10:13:11|0.00007616
10:13:12|0.00007616
10:13:13|0.00007621
10:13:14|0.00007621
10:13:15|0.00007614
10:13:16|0.00007621
10:13:17|0.00007632
10:13:18|0.00007632
10:13:19|0.00007629
10:13:20|0.00007629
10:13:21|0.00007629
10:13:22|0.00007629
10:13:23|0.00007629
10:13:24|0.00007621
10:13:25|0.00007622
10:13:26|0.00007632
10:13:27|0.00007632
10:13:28|0.00007632
10:13:29|0.00007632
10:13:30|0.00007632
10:13:31|0.00007632
10:13:33|0.00007629
10:13:33|0.00007629
10:13:34|0.00007629
10:13:35|0.00007629
10:13:36|0.00007629
10:13:37|0.00007629
10:13:38|0.00007629
10:13:39|0.00007622
10:13:40|0.00007619
10:13:42|0.00007619
10:13:42|0.00007619
10:13:43|0.00007616
10:13:45|0.00007616
10:13:46|0.00007616
10:13:47|0.00007616
10:13:48|0.00007612
10:13:50|0.00007612
10:13:50|0.00007612
10:13:51|0.000076
10:13:52|0.00007598
10:13:53|0.00007598
10:13:54|0.00007598
10:13:55|0.00007598
10:13:56|0.00007592
10:13:57|0.00007593
10:13:58|0.00007593
10:13:59|0.00007593
10:14:00|0.00007593
10:14:01|0.00007593
10:14:02|0.00007607
10:14:03|0.00007607
10:14:04|0.00007607
10:14:05|0.00007598
10:14:06|0.00007598
10:14:07|0.00007598
10:14:08|0.00007603
10:14:09|0.00007603
10:14:10|0.00007603
10:14:11|0.00007603
10:14:12|0.00007603
10:14:13|0.00007615
10:14:14|0.00007615
10:14:15|0.00007602
10:14:16|0.00007602
10:14:17|0.00007602
10:14:18|0.00007602
10:14:19|0.00007602
10:14:20|0.00007602
10:14:21|0.00007602
10:14:22|0.00007602
10:14:23|0.00007602
10:14:24|0.00007602
10:14:25|0.00007602
10:14:26|0.00007602
10:14:27|0.00007602
10:14:28|0.00007604
10:14:29|0.00007604
10:14:30|0.00007604
10:14:31|0.00007604
10:14:32|0.00007604
10:14:34|0.00007604
10:14:35|0.00007604
10:14:36|0.00007604
10:14:37|0.00007614
10:14:38|0.00007614
10:14:39|0.00007614
10:14:40|0.00007614
10:14:41|0.00007614
10:14:42|0.00007614
10:14:43|0.00007614
10:14:44|0.00007614
10:14:45|0.00007614
10:14:46|0.00007614
10:14:48|0.00007614
10:14:48|0.00007614
10:14:49|0.0000761
10:14:50|0.0000761
10:14:51|0.0000761
10:14:52|0.0000761
10:14:53|0.0000761
10:14:54|0.0000761
10:14:55|0.0000761
10:14:57|0.0000761
10:14:58|0.0000761
10:14:59|0.0000761
10:15:00|0.0000761
10:15:01|0.0000761
10:15:01|0.0000761
10:15:03|0.0000761
10:15:04|0.0000761
10:15:06|0.0000761
10:15:06|0.00007604
10:15:07|0.00007611
10:15:08|0.00007611
10:15:09|0.00007611
10:15:10|0.00007611
10:15:11|0.0000761
10:15:12|0.0000761
10:15:13|0.0000761
10:15:14|0.0000761
10:15:15|0.0000761
10:15:16|0.0000761
10:15:17|0.0000761
10:15:18|0.0000761
10:15:19|0.0000761
10:15:20|0.0000761
10:15:21|0.0000761
10:15:23|0.0000761
10:15:23|0.00007611
10:15:24|0.00007611
10:15:25|0.00007611
10:15:26|0.00007605
10:15:27|0.00007602
10:15:28|0.00007602
10:15:29|0.00007602
10:15:30|0.00007602
10:15:31|0.00007602
10:15:32|0.00007602
10:15:33|0.00007602
10:15:35|0.0000761
10:15:36|0.0000761
10:15:37|0.00007602
10:15:38|0.00007602
10:15:40|0.00007602
10:15:40|0.00007607
10:15:41|0.00007607
10:15:42|0.00007605
10:15:43|0.00007606
10:15:44|0.00007606
10:15:46|0.00007606
10:15:46|0.00007606
10:15:47|0.00007606
10:15:49|0.00007606
10:15:49|0.00007606
10:15:51|0.00007606
10:15:51|0.00007606
10:15:52|0.0000761
10:15:53|0.00007606
10:15:54|0.00007606
10:15:55|0.00007606
10:15:56|0.00007606
10:15:58|0.00007606
10:15:59|0.00007606
10:15:59|0.00007606
10:16:00|0.00007606
10:16:02|0.00007606
10:16:02|0.00007606
10:16:04|0.00007602
10:16:04|0.00007602
10:16:05|0.00007605
10:16:07|0.00007603
10:16:08|0.000076
10:16:08|0.000076
10:16:09|0.000076
10:16:10|0.00007602
10:16:12|0.00007602
10:16:12|0.00007602
10:16:14|0.00007602
10:16:15|0.00007602
10:16:15|0.00007602
10:16:16|0.00007602
10:16:18|0.00007602
10:16:19|0.00007602
10:16:19|0.00007602
10:16:21|0.00007602
10:16:21|0.00007602
10:16:23|0.00007602
10:16:23|0.00007602
10:16:25|0.00007602
10:16:26|0.00007602
10:16:26|0.00007602
10:16:28|0.00007602
10:16:28|0.00007602
10:16:30|0.00007592
10:16:31|0.00007589
10:16:32|0.00007589
10:16:32|0.00007589
10:16:34|0.00007595
10:16:36|0.00007595
10:16:36|0.00007595
10:16:38|0.00007595
10:16:39|0.00007595
10:16:40|0.00007594
10:16:41|0.00007594
10:16:42|0.00007594
10:16:43|0.00007594
10:16:44|0.00007594
10:16:45|0.00007594
10:16:46|0.00007596
10:16:47|0.00007596
10:16:48|0.00007596
10:16:49|0.00007596
10:16:50|0.00007596
10:16:51|0.00007586
10:16:52|0.00007586
10:16:53|0.0000758
10:16:54|0.0000758
10:16:55|0.00007576
10:16:56|0.00007576
10:16:57|0.00007576
10:16:58|0.00007575
10:16:59|0.00007575
10:17:00|0.00007576
10:17:01|0.00007575
10:17:02|0.00007575
10:17:03|0.00007575
10:17:05|0.00007575
10:17:05|0.00007575
10:17:06|0.00007575
10:17:07|0.00007575
10:17:08|0.00007574
10:17:09|0.0000757
10:17:10|0.0000757
10:17:11|0.0000757
10:17:12|0.0000757
10:17:13|0.0000757
10:17:14|0.0000757
10:17:15|0.0000757
10:17:16|0.0000757
10:17:17|0.0000757
10:17:18|0.0000757
10:17:19|0.0000757
10:17:20|0.0000757
10:17:21|0.0000757
10:17:22|0.0000757
10:17:23|0.0000757
10:17:25|0.0000757
10:17:25|0.00007561
10:17:26|0.00007563
10:17:27|0.00007563
10:17:29|0.00007567
10:17:29|0.00007569
10:17:30|0.00007569
10:17:31|0.00007569
10:17:32|0.00007576
10:17:33|0.00007575
10:17:35|0.00007575
10:17:35|0.0000757
10:17:37|0.0000757
10:17:38|0.0000758
10:17:39|0.0000758
10:17:40|0.0000758
10:17:41|0.00007579
10:17:42|0.00007579
10:17:43|0.00007579
10:17:44|0.00007579
10:17:45|0.00007579
10:17:46|0.00007579
10:17:47|0.00007583
10:17:48|0.00007583
10:17:49|0.00007583
10:17:50|0.00007583
10:17:51|0.00007583
10:17:52|0.00007583
10:17:53|0.0000758
10:17:54|0.0000758
10:17:55|0.0000758
10:17:56|0.0000758
10:17:57|0.00007584
10:17:58|0.00007584
10:17:59|0.00007584
10:18:00|0.00007584
10:18:01|0.00007581
10:18:02|0.00007581
10:18:03|0.00007581
10:18:04|0.00007581
10:18:05|0.00007581
10:18:06|0.00007582
10:18:07|0.00007576
10:18:08|0.00007576
10:18:09|0.00007576
10:18:10|0.00007576
10:18:11|0.00007576
10:18:12|0.00007576
10:18:13|0.0000758
10:18:14|0.0000758
10:18:15|0.0000758
10:18:16|0.0000758
10:18:17|0.0000758
10:18:18|0.0000758
10:18:19|0.0000758
10:18:20|0.0000757
10:18:21|0.0000757
10:18:22|0.0000757
10:18:23|0.0000757
10:18:24|0.0000758
10:18:25|0.0000758
10:18:26|0.0000757
10:18:27|0.0000757
10:18:28|0.0000757
10:18:29|0.0000757
10:18:30|0.0000757
10:18:31|0.0000757
10:18:32|0.00007571
10:18:33|0.00007571
10:18:34|0.00007571
10:18:35|0.00007571
10:18:37|0.00007576
10:18:37|0.00007576
10:18:39|0.00007576
10:18:40|0.00007576
10:18:41|0.00007566
10:18:42|0.00007566
10:18:43|0.00007566
10:18:44|0.00007566
10:18:45|0.00007566
10:18:47|0.00007566
10:18:47|0.00007566
10:18:48|0.00007566
10:18:49|0.00007566
10:18:50|0.00007566
10:18:51|0.00007566
10:18:52|0.00007566
10:18:53|0.00007566
10:18:54|0.00007566
10:18:55|0.00007579
10:18:56|0.00007579
10:18:57|0.00007579
10:18:58|0.00007579
10:18:59|0.00007589
10:19:00|0.00007579
10:19:01|0.00007573
10:19:02|0.00007573
10:19:03|0.00007574
10:19:04|0.00007574
10:19:05|0.00007574
10:19:06|0.00007568
10:19:07|0.00007579
10:19:08|0.00007579
10:19:09|0.00007579
10:19:10|0.00007572
10:19:11|0.00007573
10:19:12|0.00007573
10:19:13|0.00007573
10:19:14|0.00007575
10:19:15|0.00007575
10:19:16|0.00007575
10:19:17|0.00007575
10:19:18|0.00007575
10:19:20|0.00007575
10:19:20|0.00007575
10:19:21|0.00007575
10:19:22|0.00007575
10:19:23|0.00007574
10:19:24|0.00007574
10:19:25|0.00007574
10:19:27|0.00007574
10:19:28|0.00007574
10:19:29|0.00007574
10:19:29|0.00007579
10:19:30|0.00007579
10:19:32|0.00007579
10:19:33|0.00007574
10:19:33|0.00007579
10:19:34|0.00007579
10:19:36|0.00007579
10:19:38|0.00007579
10:19:39|0.00007579
10:19:40|0.00007579
10:19:41|0.00007575
10:19:42|0.00007575
10:19:43|0.00007575
10:19:44|0.00007575
10:19:45|0.00007575
10:19:46|0.00007575
10:19:47|0.00007575
10:19:48|0.00007575
10:19:49|0.00007575
10:19:50|0.00007575
10:19:51|0.00007575
10:19:52|0.00007575
10:19:53|0.00007575
10:19:54|0.00007575
10:19:55|0.00007575
10:19:56|0.00007575
10:19:57|0.00007575
10:19:58|0.00007575
10:19:59|0.00007575
10:20:00|0.00007575
10:20:01|0.00007575
10:20:02|0.00007575
10:20:03|0.00007575
10:20:04|0.00007575
10:20:05|0.00007575
10:20:06|0.00007573
10:20:07|0.00007573
10:20:08|0.00007576
10:20:09|0.0000757
10:20:10|0.0000757
10:20:11|0.0000757
10:20:12|0.0000757
10:20:13|0.0000757
10:20:14|0.00007574
10:20:15|0.00007574
10:20:16|0.00007574
10:20:17|0.00007574
10:20:18|0.00007574
10:20:19|0.00007575
10:20:20|0.00007575
10:20:21|0.00007575
10:20:22|0.00007578
10:20:23|0.00007578
10:20:24|0.00007578
10:20:25|0.00007578
10:20:26|0.00007578
10:20:27|0.00007578
10:20:28|0.00007578
10:20:29|0.00007578
10:20:30|0.00007577
10:20:31|0.00007577
10:20:32|0.00007576
10:20:33|0.00007576
10:20:34|0.00007579
10:20:35|0.00007579
10:20:36|0.00007579
10:20:37|0.00007578
10:20:38|0.00007578
10:20:40|0.00007578
10:20:40|0.00007578
10:20:41|0.00007578
10:20:42|0.00007578
10:20:43|0.00007578
10:20:44|0.00007578
10:20:45|0.00007578
10:20:46|0.00007578
10:20:47|0.00007578
10:20:48|0.00007578
10:20:49|0.00007578
10:20:50|0.00007578
10:20:51|0.00007578
10:20:52|0.00007578
10:20:53|0.00007578
10:20:54|0.00007578
10:20:55|0.00007578
10:20:56|0.00007578
10:20:57|0.00007578
10:20:58|0.00007578
10:20:59|0.00007578
10:21:00|0.00007578
10:21:01|0.00007578
10:21:02|0.00007578
10:21:03|0.00007578
10:21:04|0.00007578
10:21:05|0.00007578
10:21:06|0.00007576
10:21:08|0.00007581
10:21:09|0.00007581
10:21:10|0.00007581
10:21:11|0.00007581
10:21:11|0.00007579
10:21:13|0.00007579
10:21:14|0.00007579
10:21:14|0.00007579
10:21:15|0.00007574
10:21:17|0.00007574
10:21:18|0.00007574
10:21:19|0.00007574
10:21:20|0.00007574
10:21:20|0.00007574
10:21:21|0.00007574
10:21:23|0.00007574
10:21:23|0.00007574
10:21:24|0.00007574
10:21:25|0.00007574
10:21:26|0.00007577
10:21:28|0.00007574
10:21:29|0.00007574
10:21:29|0.00007574
10:21:30|0.00007574
10:21:32|0.00007575
10:21:32|0.00007575
10:21:33|0.00007575
10:21:35|0.00007575
10:21:35|0.00007575
10:21:37|0.00007566
10:21:38|0.00007566
10:21:39|0.00007566
10:21:40|0.00007566
10:21:42|0.00007566
10:21:42|0.00007566
10:21:43|0.00007566
10:21:44|0.00007566
10:21:45|0.00007566
10:21:46|0.00007566
10:21:47|0.00007566
10:21:48|0.00007566
10:21:49|0.0000756
10:21:51|0.0000756
10:21:51|0.0000757
10:21:52|0.0000757
10:21:53|0.0000757
10:21:54|0.0000757
10:21:56|0.0000757
10:21:56|0.0000757
10:21:57|0.0000757
10:21:58|0.00007564
10:21:59|0.00007564
10:22:00|0.00007566
10:22:02|0.00007566
10:22:02|0.00007566
10:22:03|0.00007566
10:22:04|0.00007566
10:22:05|0.00007566
10:22:06|0.00007566
10:22:07|0.00007566
10:22:08|0.00007566
10:22:09|0.00007559
10:22:11|0.00007559
10:22:11|0.00007567
10:22:12|0.00007567
10:22:13|0.00007567
10:22:14|0.00007567
10:22:15|0.00007567
10:22:16|0.0000757
10:22:17|0.00007566
10:22:19|0.00007566
10:22:19|0.00007562
10:22:20|0.00007568
10:22:21|0.00007568
10:22:22|0.00007567
10:22:24|0.00007566
10:22:25|0.00007566
10:22:26|0.00007568
10:22:27|0.00007565
10:22:28|0.00007565
10:22:29|0.00007565
10:22:30|0.00007565
10:22:30|0.00007564
10:22:32|0.00007564
10:22:33|0.00007558
10:22:34|0.00007551
10:22:34|0.0000755
10:22:36|0.0000755
10:22:37|0.00007559
10:22:38|0.00007559
10:22:39|0.0000755
10:22:41|0.0000755
10:22:42|0.0000755
10:22:43|0.0000755
10:22:44|0.0000755
10:22:45|0.0000755
10:22:46|0.0000755
10:22:47|0.0000755
10:22:48|0.0000755
10:22:49|0.00007555
10:22:50|0.00007551
10:22:51|0.00007551
10:22:52|0.00007551
10:22:53|0.0000755
10:22:54|0.0000755
10:22:55|0.0000755
10:22:56|0.0000755
10:22:57|0.00007556
10:22:58|0.00007556
10:22:59|0.00007556
10:23:00|0.00007556
10:23:01|0.0000755
10:23:02|0.0000755
10:23:03|0.00007555
10:23:04|0.00007555
10:23:05|0.00007555
10:23:06|0.00007555
10:23:07|0.00007555
10:23:08|0.00007555
10:23:09|0.00007555
10:23:10|0.00007555
10:23:11|0.00007555
10:23:12|0.0000755
10:23:13|0.0000755
10:23:14|0.0000755
10:23:15|0.0000755
10:23:16|0.0000755
10:23:17|0.00007547
10:23:18|0.00007547
10:23:19|0.00007547
10:23:20|0.00007547
10:23:21|0.00007549
10:23:22|0.00007549
10:23:23|0.00007549
10:23:24|0.00007549
10:23:25|0.00007547
10:23:26|0.00007547
10:23:27|0.00007547
10:23:28|0.00007547
10:23:29|0.00007547
10:23:30|0.00007547
10:23:31|0.00007546
10:23:32|0.00007546
10:23:33|0.00007546
10:23:34|0.00007547
10:23:35|0.00007547
10:23:36|0.00007547
10:23:37|0.00007547
10:23:38|0.00007547
10:23:39|0.00007547
10:23:40|0.00007547
10:23:41|0.00007547
10:23:42|0.00007547
10:23:44|0.00007551
10:23:44|0.00007546
10:23:45|0.00007546
10:23:46|0.00007546
10:23:47|0.00007546
10:23:48|0.00007544
10:23:49|0.00007547
10:23:50|0.00007544
10:23:51|0.00007542
10:23:52|0.00007546
10:23:53|0.00007546
10:23:54|0.00007546
10:23:55|0.00007546
10:23:57|0.0000754
10:23:57|0.00007535
10:23:58|0.00007535
10:24:00|0.0000753
10:24:01|0.00007524
10:24:02|0.00007524
10:24:02|0.00007524
10:24:03|0.0000752
10:24:04|0.00007519
10:24:10|0.00007524
10:24:11|0.00007524
10:24:12|0.0000754
10:24:13|0.0000754
10:24:14|0.0000754
10:24:15|0.0000753
10:24:16|0.0000753
10:24:17|0.0000753
10:24:18|0.00007532
10:24:19|0.00007532
10:24:20|0.0000753
10:24:21|0.0000753
10:24:22|0.00007532
10:24:23|0.0000753
10:24:24|0.0000753
10:24:25|0.0000753
10:24:26|0.0000753
10:24:27|0.0000753
10:24:28|0.0000753
10:24:29|0.0000753
10:24:30|0.0000753
10:24:31|0.0000753
10:24:32|0.0000753
10:24:33|0.0000753
10:24:34|0.0000753
10:24:35|0.0000753
10:24:36|0.0000753
10:24:37|0.0000753
10:24:38|0.0000753
10:24:39|0.0000753
10:24:40|0.0000753
10:24:42|0.00007533
10:24:42|0.00007533
10:24:44|0.0000754
10:24:44|0.0000754
10:24:46|0.00007541
10:24:47|0.00007541
10:24:48|0.00007535
10:24:49|0.00007535
10:24:50|0.00007535
10:24:51|0.00007535
10:24:52|0.00007534
10:24:53|0.00007534
10:24:54|0.00007534
10:24:55|0.00007534
10:24:56|0.00007551
10:24:57|0.00007555
10:24:58|0.00007555
10:24:59|0.00007555
10:25:00|0.00007547
10:25:01|0.00007555
10:25:02|0.00007555
10:25:03|0.00007556
10:25:04|0.00007542
10:25:04|0.00007542
10:25:06|0.00007542
10:25:07|0.00007542
10:25:08|0.00007558
10:25:09|0.00007558
10:25:10|0.00007558
10:25:11|0.0000756
10:25:12|0.00007548
10:25:13|0.00007548
10:25:14|0.00007548
10:25:15|0.00007548
10:25:16|0.00007548
10:25:17|0.00007548
10:25:18|0.00007548
10:25:18|0.00007578
10:25:19|0.00007578
10:25:21|0.00007578
10:25:22|0.00007578
10:25:23|0.00007568
10:25:23|0.00007568
10:25:25|0.00007568
10:25:26|0.0000757
10:25:27|0.00007578
10:25:28|0.00007571
10:25:29|0.00007574
10:25:30|0.00007574
10:25:30|0.00007568
10:25:32|0.00007569
10:25:33|0.00007569
10:25:34|0.00007569
10:25:35|0.00007569
10:25:35|0.00007562
10:25:37|0.00007562
10:25:38|0.00007574
10:25:39|0.00007574
10:25:40|0.00007574
10:25:40|0.00007574
10:25:42|0.00007576
10:25:43|0.00007576
10:25:45|0.00007576
10:25:46|0.00007576
10:25:47|0.00007576
10:25:47|0.00007576
10:25:49|0.00007571
10:25:49|0.00007571
10:25:51|0.00007571
10:25:51|0.00007578
10:25:53|0.00007578
10:25:54|0.00007578
10:25:54|0.00007578
10:25:56|0.00007578
10:25:57|0.00007578
10:25:58|0.00007585
10:25:59|0.00007585
10:26:00|0.00007582
10:26:01|0.00007582
10:26:02|0.00007582
10:26:03|0.00007582
10:26:04|0.00007582
10:26:04|0.00007582
10:26:06|0.00007582
10:26:07|0.00007578
10:26:08|0.00007578
10:26:09|0.00007578
10:26:10|0.00007578
10:26:11|0.00007582
10:26:12|0.00007582
10:26:12|0.00007582
10:26:14|0.00007582
10:26:15|0.00007582
10:26:16|0.00007582
10:26:17|0.00007582
10:26:17|0.00007582
10:26:19|0.00007582
10:26:20|0.00007582
10:26:20|0.00007582
10:26:22|0.00007582
10:26:22|0.00007582
10:26:24|0.00007582
10:26:25|0.00007582
10:26:26|0.00007582
10:26:27|0.00007582
10:26:27|0.00007582
10:26:28|0.00007582
10:26:30|0.00007582
10:26:30|0.00007582
10:26:31|0.00007583
10:26:33|0.00007583
10:26:34|0.00007583
10:26:35|0.00007583
10:26:36|0.00007583
10:26:37|0.00007583
10:26:38|0.00007583
10:26:38|0.00007583
10:26:40|0.00007583
10:26:41|0.00007583
10:26:42|0.00007583
10:26:44|0.00007583
10:26:45|0.00007583
10:26:45|0.00007583
10:26:47|0.00007583
10:26:48|0.00007583
10:26:48|0.00007583
10:26:49|0.00007593
10:26:51|0.00007593
10:26:52|0.00007593
10:26:52|0.00007593
10:26:54|0.00007593
10:26:55|0.00007593
10:26:55|0.0000759
10:26:57|0.0000759
10:26:58|0.0000759
10:26:58|0.0000759
10:26:59|0.00007595
10:27:00|0.00007595
10:27:02|0.00007594
10:27:03|0.00007594
10:27:04|0.00007594
10:27:05|0.00007594
10:27:05|0.00007594
10:27:07|0.00007594
10:27:08|0.00007594
10:27:09|0.00007594
10:27:10|0.00007594
10:27:11|0.00007595
10:27:12|0.00007595
10:27:13|0.00007595
10:27:14|0.00007594
10:27:15|0.00007594
10:27:16|0.00007594
10:27:17|0.00007594
10:27:18|0.00007594
10:27:19|0.00007594
10:27:20|0.00007593
10:27:21|0.00007592
10:27:22|0.00007592
10:27:23|0.00007592
10:27:24|0.00007592
10:27:25|0.00007592
10:27:26|0.00007592
10:27:27|0.00007594
10:27:28|0.00007596
10:27:29|0.00007598
10:27:30|0.00007598
10:27:31|0.00007598
10:27:32|0.00007598
10:27:33|0.00007598
10:27:34|0.00007598
10:27:35|0.00007598
10:27:36|0.00007598
10:27:37|0.00007598
10:27:38|0.00007595
10:27:39|0.000076
10:27:40|0.000076
10:27:41|0.000076
10:27:43|0.00007599
10:27:43|0.000076
10:27:44|0.000076
10:27:46|0.000076
10:27:47|0.000076
10:27:47|0.000076
10:27:48|0.00007601
10:27:49|0.00007601
10:27:51|0.00007601
10:27:52|0.00007601
10:27:53|0.00007602
10:27:54|0.00007602
10:27:55|0.00007599
10:27:56|0.00007599
10:27:57|0.000076
10:27:58|0.000076
10:27:59|0.00007601
10:28:00|0.00007601
10:28:01|0.00007601
10:28:02|0.00007601
10:28:03|0.00007601
10:28:04|0.00007601
10:28:05|0.00007602
10:28:06|0.000076
10:28:07|0.000076
10:28:08|0.00007601
10:28:09|0.00007602
10:28:10|0.00007602
10:28:11|0.00007602
10:28:17|0.00007601
10:28:17|0.00007601
10:28:19|0.00007604
10:28:19|0.00007601
10:28:20|0.00007607
10:28:21|0.00007607
10:28:22|0.00007613
10:28:24|0.00007613
10:28:24|0.00007613
10:28:25|0.00007613
10:28:26|0.0000761
10:28:27|0.0000761
10:28:28|0.00007609
10:28:29|0.00007609
10:28:30|0.00007609
10:28:31|0.00007609
10:28:32|0.00007609
10:28:33|0.00007609
10:28:34|0.00007609
10:28:35|0.00007609
10:28:36|0.00007609
10:28:37|0.00007609
10:28:38|0.00007609
10:28:39|0.00007609
10:28:40|0.00007609
10:28:41|0.00007609
10:28:43|0.00007609
10:28:44|0.00007609
10:28:45|0.0000762
10:28:46|0.00007617
10:28:47|0.00007617
10:28:48|0.00007617
10:28:49|0.00007617
10:28:50|0.00007617
10:28:51|0.00007622
10:28:52|0.00007622
10:28:54|0.00007622
10:28:54|0.00007622
10:28:55|0.00007622
10:28:56|0.00007622
10:28:57|0.00007622
10:28:58|0.00007622
10:28:59|0.00007622
10:29:00|0.00007626
10:29:01|0.0000763
10:29:02|0.00007631
10:29:03|0.00007631
10:29:05|0.00007631
10:29:05|0.00007631
10:29:06|0.00007632
10:29:07|0.00007628
10:29:08|0.00007628
10:29:09|0.00007628
10:29:10|0.00007628
10:29:11|0.00007628
10:29:12|0.00007628
10:29:13|0.00007632
10:29:14|0.00007632
10:29:15|0.00007632
10:29:16|0.00007625
10:29:17|0.00007625
10:29:18|0.00007625
10:29:19|0.00007628
10:29:20|0.00007628
10:29:21|0.00007628
10:29:22|0.00007628
10:29:23|0.00007627
10:29:24|0.00007627
10:29:25|0.00007627
10:29:26|0.00007626
10:29:27|0.00007626
10:29:28|0.00007622
10:29:29|0.00007622
10:29:30|0.00007622
10:29:31|0.00007622
10:29:32|0.00007628
10:29:33|0.00007628
10:29:34|0.00007628
10:29:35|0.00007628
10:29:36|0.00007628
10:29:37|0.00007628
10:29:38|0.00007628
10:29:39|0.00007628
10:29:40|0.00007627
10:29:41|0.00007627
10:29:43|0.00007627
10:29:44|0.00007628
10:29:46|0.00007629
10:29:47|0.00007629
10:29:48|0.00007628
10:29:48|0.00007628
10:29:50|0.00007632
10:29:51|0.00007632
10:29:52|0.00007632
10:29:53|0.00007632
10:29:54|0.00007635
10:29:55|0.00007635
10:29:56|0.00007635
10:29:57|0.00007635
10:29:58|0.00007635
10:29:59|0.00007635
10:29:59|0.00007635
10:30:01|0.00007635
10:30:02|0.00007635
10:30:03|0.00007635
10:30:04|0.00007635
10:30:04|0.0000764
10:30:05|0.00007635
10:30:06|0.00007635
10:30:08|0.00007635
10:30:09|0.00007635
10:30:09|0.00007633
10:30:11|0.00007633
10:30:12|0.00007633
10:30:12|0.00007633
10:30:14|0.00007636
10:30:15|0.00007636
10:30:16|0.00007636
10:30:17|0.00007636
10:30:18|0.00007628
10:30:18|0.00007628
10:30:19|0.00007628
10:30:20|0.00007628
10:30:21|0.00007632
10:30:22|0.00007632
10:30:23|0.00007632
10:30:25|0.00007628
10:30:25|0.00007628
10:30:27|0.00007628
10:30:28|0.00007635
10:30:29|0.00007632
10:30:30|0.00007632
10:30:30|0.00007632
10:30:31|0.00007635
10:30:32|0.00007628
10:30:34|0.00007628
10:30:34|0.00007621
10:30:35|0.00007621
10:30:36|0.00007621
10:30:38|0.00007621
10:30:39|0.00007621
10:30:40|0.00007621
10:30:40|0.00007619
10:30:41|0.00007618
10:30:43|0.00007618
10:30:43|0.00007618
10:30:45|0.00007618
10:30:46|0.00007618
10:30:47|0.00007609
10:30:48|0.00007609
10:30:49|0.00007609
10:30:50|0.00007609
10:30:51|0.00007609
10:30:52|0.00007609
10:30:53|0.00007609
10:30:54|0.00007609
10:30:55|0.00007609
10:30:56|0.00007609
10:30:57|0.00007609
10:30:58|0.00007611
10:30:59|0.00007609
10:31:01|0.00007609
10:31:01|0.00007609
10:31:02|0.00007609
10:31:03|0.00007609
10:31:04|0.00007609
10:31:05|0.00007617
10:31:06|0.00007617
10:31:07|0.00007617
10:31:08|0.00007617
10:31:10|0.00007606
10:31:10|0.00007606
10:31:11|0.00007606
10:31:12|0.00007606
10:31:13|0.00007606
10:31:14|0.00007606
10:31:15|0.00007607
10:31:16|0.00007607
10:31:17|0.00007607
10:31:18|0.00007609
10:31:19|0.00007609
10:31:20|0.00007609
10:31:21|0.00007609
10:31:22|0.00007609
10:31:23|0.00007609
10:31:25|0.00007609
10:31:26|0.00007609
10:31:26|0.00007609
10:31:27|0.00007609
10:31:28|0.00007609
10:31:30|0.00007609
10:31:30|0.00007609
10:31:31|0.00007609
10:31:32|0.00007607
10:31:34|0.00007607
10:31:34|0.00007607
10:31:35|0.00007606
10:31:37|0.00007606
10:31:38|0.00007606
10:31:39|0.00007606
10:31:39|0.00007606
10:31:41|0.00007606
10:31:42|0.00007606
10:31:43|0.00007606
10:31:44|0.00007601
10:31:46|0.00007601
10:31:46|0.00007601
10:31:47|0.00007601
10:31:48|0.00007601
10:31:50|0.00007605
10:31:50|0.00007605
10:31:51|0.00007605
10:31:53|0.00007601
10:31:54|0.00007601
10:31:55|0.00007601
10:31:56|0.00007601
10:31:57|0.00007601
10:31:57|0.00007601
10:31:59|0.00007601
10:32:00|0.00007601
10:32:01|0.00007601
10:32:02|0.00007601
10:32:03|0.00007601
10:32:04|0.00007601
10:32:05|0.00007601
10:32:06|0.00007604
10:32:07|0.00007595
10:32:08|0.00007592
10:32:09|0.00007599
10:32:10|0.00007599
10:32:11|0.00007597
10:32:12|0.00007598
10:32:13|0.00007598
10:32:14|0.00007598
10:32:15|0.00007598
10:32:16|0.00007598
10:32:17|0.00007597
10:32:18|0.00007597
10:32:19|0.00007597
10:32:20|0.00007597
10:32:21|0.00007597
10:32:22|0.00007597
10:32:23|0.00007597
10:32:24|0.00007597
10:32:25|0.00007597
10:32:26|0.00007597
10:32:27|0.00007597
10:32:28|0.00007597
10:32:29|0.00007597
10:32:30|0.00007597
10:32:31|0.00007597
10:32:32|0.00007597
10:32:33|0.00007597
10:32:34|0.00007597
10:32:35|0.00007597
10:32:36|0.00007597
10:32:37|0.00007596
10:32:38|0.0000759
10:32:39|0.0000759
10:32:40|0.0000759
10:32:41|0.00007589
10:32:42|0.00007589
10:32:43|0.00007586
10:32:44|0.00007586
10:32:46|0.00007582
10:32:46|0.00007582
10:32:47|0.00007582
10:32:48|0.00007589
10:32:50|0.00007589
10:32:51|0.00007589
10:32:52|0.00007592
10:32:53|0.00007586
10:32:54|0.00007586
10:32:55|0.00007586
10:32:56|0.00007586
10:32:57|0.00007586
10:32:57|0.00007586
10:32:59|0.00007586
10:33:00|0.00007581
10:33:01|0.00007581
10:33:02|0.00007581
10:33:03|0.00007581
10:33:04|0.00007581
10:33:05|0.00007581
10:33:06|0.00007585
10:33:06|0.00007585
10:33:08|0.0000758
10:33:09|0.00007587
10:33:10|0.00007587
10:33:11|0.00007587
10:33:12|0.00007587
10:33:13|0.00007587
10:33:14|0.00007581
10:33:15|0.00007581
10:33:16|0.00007581
10:33:17|0.00007593
10:33:18|0.00007593
10:33:19|0.00007593
10:33:20|0.00007593
10:33:21|0.00007593
10:33:22|0.00007593
10:33:23|0.0000758
10:33:24|0.00007592
10:33:25|0.00007592
10:33:26|0.00007592
10:33:27|0.00007592
10:33:28|0.00007592
10:33:29|0.00007584
10:33:30|0.00007584
10:33:31|0.00007584
10:33:32|0.00007584
10:33:33|0.00007581
10:33:34|0.00007581
10:33:35|0.00007581
10:33:36|0.00007581
10:33:37|0.00007581
10:33:38|0.00007581
10:33:39|0.00007581
10:33:40|0.00007581
10:33:41|0.00007581
10:33:42|0.00007581
10:33:43|0.00007581
10:33:44|0.00007581
10:33:45|0.00007581
10:33:46|0.00007581
10:33:47|0.00007581
10:33:48|0.00007581
10:33:49|0.00007581
10:33:51|0.00007581
10:33:52|0.00007585
10:33:53|0.00007585
10:33:54|0.00007585
10:33:55|0.00007585
10:33:56|0.00007585
10:33:56|0.00007585
10:33:57|0.00007585
10:33:58|0.00007585
10:33:59|0.00007585
10:34:00|0.00007585
10:34:02|0.00007585
10:34:03|0.00007585
10:34:03|0.00007585
10:34:05|0.00007585
10:34:06|0.00007585
10:34:07|0.00007585
10:34:08|0.00007585
10:34:08|0.00007585
10:34:09|0.00007585
10:34:11|0.00007585
10:34:12|0.00007585
10:34:13|0.00007589
10:34:13|0.00007589
10:34:14|0.00007592
10:34:16|0.00007592
10:34:17|0.00007592
10:34:17|0.00007592
10:34:19|0.00007592
10:34:20|0.00007592
10:34:21|0.00007592
10:34:21|0.00007592
10:34:22|0.00007592
10:34:23|0.00007597
10:34:25|0.00007597
10:34:25|0.00007597
10:34:26|0.00007597
10:34:28|0.00007601
10:34:28|0.00007601
10:34:30|0.00007601
10:34:31|0.00007601
10:34:32|0.00007601
10:34:33|0.00007601
10:34:33|0.00007604
10:34:34|0.00007604
10:34:35|0.00007604
10:34:37|0.00007604
10:34:38|0.00007604
10:34:38|0.00007604
10:34:40|0.00007604
10:34:41|0.00007601
10:34:41|0.00007601
10:34:43|0.00007601
10:34:43|0.00007603
10:34:45|0.00007603
10:34:46|0.00007603
10:34:47|0.00007603
10:34:48|0.00007603
10:34:49|0.00007603
10:34:50|0.00007601
10:34:51|0.00007601
10:34:52|0.00007601
10:34:53|0.00007601
10:34:55|0.00007604
10:34:55|0.00007604
10:34:56|0.00007604
10:34:57|0.00007604
10:34:59|0.00007604
10:35:00|0.00007604
10:35:00|0.00007604
10:35:02|0.00007604
10:35:03|0.00007604
10:35:04|0.00007604
10:35:05|0.00007604
10:35:06|0.00007603
10:35:07|0.00007603
10:35:08|0.00007603
10:35:09|0.00007603
10:35:10|0.00007603
10:35:11|0.00007603
10:35:12|0.00007603
10:35:13|0.00007602
10:35:14|0.00007601
10:35:15|0.00007601
10:35:16|0.00007601
10:35:17|0.00007601
10:35:18|0.00007601
10:35:19|0.00007601
10:35:20|0.00007601
10:35:21|0.00007601
10:35:22|0.00007601
10:35:23|0.00007601
10:35:24|0.00007601
10:35:25|0.00007601
10:35:26|0.00007601
10:35:27|0.00007601
10:35:28|0.00007601
10:35:29|0.00007601
10:35:30|0.00007601
10:35:31|0.00007601
10:35:32|0.00007589
10:35:33|0.00007589
10:35:34|0.00007589
10:35:35|0.00007597
10:35:36|0.00007597
10:35:37|0.00007597
10:35:38|0.00007597
10:35:39|0.00007599
10:35:40|0.00007599
10:35:41|0.00007599
10:35:42|0.00007599
10:35:43|0.00007599
10:35:45|0.00007599
10:35:45|0.00007592
10:35:46|0.00007592
10:35:47|0.00007592
10:35:49|0.00007589
10:35:50|0.00007589
10:35:51|0.00007589
10:35:52|0.00007591
10:35:53|0.00007591
10:35:54|0.00007591
10:35:55|0.00007591
10:35:56|0.00007591
10:35:57|0.00007591
10:35:58|0.00007592
10:35:59|0.00007588
10:36:00|0.00007585
10:36:01|0.00007579
10:36:02|0.00007575
10:36:03|0.00007575
10:36:05|0.00007572
10:36:05|0.00007572
10:36:06|0.00007572
10:36:07|0.00007572
10:36:08|0.00007572
10:36:09|0.00007572
10:36:10|0.00007572
10:36:11|0.00007572
10:36:12|0.00007572
10:36:13|0.00007579
10:36:14|0.00007579
10:36:15|0.00007579
10:36:16|0.00007579
10:36:17|0.00007579
10:36:19|0.00007579
10:36:19|0.00007579
10:36:20|0.00007579
10:36:21|0.00007579
10:36:22|0.00007579
10:36:23|0.00007579
10:36:24|0.00007579
10:36:25|0.00007579
10:36:27|0.00007582
10:36:27|0.00007582
10:36:28|0.00007582
10:36:30|0.00007588
10:36:30|0.00007588
10:36:32|0.00007588
10:36:32|0.00007588
10:36:33|0.00007588
10:36:34|0.00007588
10:36:35|0.00007588
10:36:36|0.00007588
10:36:37|0.00007588
10:36:38|0.00007588
10:36:39|0.00007588
10:36:40|0.00007588
10:36:42|0.00007588
10:36:42|0.00007588
10:36:43|0.00007588
10:36:44|0.00007588
10:36:45|0.00007588
10:36:46|0.00007588
10:36:47|0.00007588
10:36:49|0.00007588
10:36:50|0.00007588
10:36:52|0.00007588
10:36:52|0.00007588
10:36:54|0.00007586
10:36:55|0.00007586
10:36:56|0.00007586
10:36:57|0.00007589
10:36:58|0.00007589
10:36:59|0.00007589
10:37:00|0.00007589
10:37:01|0.00007591
10:37:01|0.00007591
10:37:03|0.00007591
10:37:04|0.00007591
10:37:05|0.00007591
10:37:06|0.00007591
10:37:06|0.00007591
10:37:08|0.00007591
10:37:09|0.00007591
10:37:10|0.00007591
10:37:11|0.0000759
10:37:12|0.0000759
10:37:13|0.0000759
10:37:13|0.0000759
10:37:15|0.0000759
10:37:16|0.0000759
10:37:17|0.00007588
10:37:18|0.00007588
10:37:19|0.00007588
10:37:19|0.00007596
10:37:21|0.00007596
10:37:22|0.00007596
10:37:23|0.00007596
10:37:23|0.00007596
10:37:24|0.00007596
10:37:25|0.00007596
10:37:27|0.00007587
10:37:28|0.00007587
10:37:29|0.00007588
10:37:30|0.00007588
10:37:31|0.00007588
10:37:32|0.00007588
10:37:33|0.0000759
10:37:34|0.0000759
10:37:35|0.0000759
10:37:36|0.0000759
10:37:37|0.0000759
10:37:38|0.00007589
10:37:39|0.00007589
10:37:40|0.00007589
10:37:41|0.00007589
10:37:42|0.00007589
10:37:43|0.0000759
10:37:44|0.0000759
10:37:45|0.0000759
10:37:46|0.0000759
10:37:47|0.0000759
10:37:48|0.0000759
10:37:50|0.0000759
10:37:51|0.0000759
10:37:52|0.0000759
10:37:52|0.0000759
10:37:54|0.0000759
10:37:55|0.0000759
10:37:55|0.0000759
10:37:57|0.0000759
10:37:58|0.0000759
10:37:58|0.00007593
10:37:59|0.00007593
10:38:00|0.00007593
10:38:01|0.00007593
10:38:02|0.00007593
10:38:04|0.00007593
10:38:04|0.00007593
10:38:05|0.00007593
10:38:07|0.00007593
10:38:07|0.00007593
10:38:08|0.00007593
10:38:10|0.00007592
10:38:11|0.00007592
10:38:11|0.0000759
10:38:13|0.0000759
10:38:14|0.0000759
10:38:14|0.0000759
10:38:16|0.0000759
10:38:16|0.0000759
10:38:18|0.0000759
10:38:19|0.00007594
10:38:19|0.00007594
10:38:20|0.00007594
10:38:21|0.00007594
10:38:23|0.00007594
10:38:24|0.00007594
10:38:24|0.00007594
10:38:26|0.00007594
10:38:27|0.00007594
10:38:28|0.00007581
10:38:29|0.00007581
10:38:29|0.00007581
10:38:31|0.00007581
10:38:32|0.00007581
10:38:33|0.00007581
10:38:34|0.00007581
10:38:35|0.00007582
10:38:36|0.00007582
10:38:37|0.00007587
10:38:38|0.00007587
10:38:39|0.00007587
10:38:41|0.00007587
10:38:41|0.00007587
10:38:42|0.00007579
10:38:43|0.00007584
10:38:44|0.00007584
10:38:45|0.00007585
10:38:46|0.00007585
10:38:47|0.00007585
10:38:48|0.00007585
10:38:49|0.00007585
10:38:51|0.00007587
10:38:52|0.00007587
10:38:52|0.00007587
10:38:54|0.00007587
10:38:54|0.00007587
10:38:55|0.00007587
10:38:57|0.00007587
10:38:57|0.00007587
10:38:59|0.00007587
10:39:00|0.00007588
10:39:00|0.00007588
10:39:02|0.00007588
10:39:02|0.00007587
10:39:04|0.00007587
10:39:04|0.00007587
10:39:06|0.00007587
10:39:06|0.00007587
10:39:07|0.00007587
10:39:08|0.00007587
10:39:10|0.00007587
10:39:10|0.00007587
10:39:11|0.00007589
10:39:13|0.00007589
10:39:13|0.00007589
10:39:15|0.00007589
10:39:16|0.00007589
10:39:16|0.00007589
10:39:18|0.00007589
10:39:18|0.00007589
10:39:19|0.00007589
10:39:21|0.00007584
10:39:21|0.00007584
10:39:22|0.00007584
10:39:24|0.00007584
10:39:24|0.00007584
10:39:25|0.00007584
10:39:27|0.00007584
10:39:27|0.00007588
10:39:28|0.00007588
10:39:29|0.00007588
10:39:30|0.00007588
10:39:31|0.00007588
10:39:32|0.00007587
10:39:33|0.00007585
10:39:34|0.00007587
10:39:35|0.0000759
10:39:36|0.0000759
10:39:37|0.0000759
10:39:38|0.00007596
10:39:39|0.00007596
10:39:40|0.00007593
10:39:41|0.00007593
10:39:42|0.00007593
10:39:44|0.00007593
10:39:44|0.00007591
10:39:45|0.00007591
10:39:46|0.00007591
10:39:47|0.00007591
10:39:48|0.00007591
10:39:49|0.000076
10:39:51|0.000076
10:39:52|0.00007605
10:39:52|0.00007609
10:39:54|0.00007609
10:39:55|0.00007609
10:39:56|0.00007609
10:39:57|0.00007609
10:39:59|0.00007615
10:40:00|0.00007615
10:40:01|0.00007615
10:40:01|0.00007615
10:40:02|0.00007615
10:40:03|0.00007615
10:40:05|0.00007615
10:40:06|0.00007614
10:40:07|0.00007614
10:40:08|0.00007614
10:40:09|0.00007605
10:40:10|0.00007605
10:40:11|0.00007605
10:40:12|0.00007605
10:40:12|0.00007605
10:40:14|0.00007601
10:40:14|0.00007601
10:40:16|0.00007601
10:40:17|0.00007601
10:40:18|0.00007601
10:40:19|0.00007601
10:40:20|0.00007614
10:40:21|0.00007614
10:40:22|0.00007614
10:40:23|0.00007614
10:40:24|0.00007614
10:40:25|0.00007614
10:40:26|0.00007614
10:40:27|0.00007614
10:40:28|0.00007614
10:40:29|0.00007611
10:40:30|0.00007611
10:40:31|0.00007611
10:40:32|0.00007601
10:40:33|0.00007553
10:40:34|0.00007553
10:40:35|0.00007553
10:40:36|0.00007553
10:40:37|0.00007553
10:40:38|0.00007589
10:40:39|0.00007596
10:40:41|0.00007596
10:40:41|0.00007596
10:40:42|0.00007596
10:40:43|0.00007596
10:40:44|0.00007596
10:40:45|0.00007596
10:40:46|0.00007596
10:40:47|0.00007596
10:40:48|0.00007596
10:40:49|0.00007596
10:40:50|0.00007596
10:40:51|0.00007598
10:40:53|0.00007589
10:40:54|0.00007589
10:40:55|0.00007589
10:40:56|0.00007589
10:40:56|0.00007587
10:40:57|0.00007587
10:40:58|0.00007595
10:40:59|0.00007595
10:41:00|0.00007595
10:41:01|0.00007595
10:41:03|0.00007595
10:41:04|0.00007595
10:41:04|0.00007595
10:41:06|0.00007595
10:41:06|0.00007595
10:41:07|0.00007595
10:41:08|0.00007595
10:41:09|0.00007595
10:41:11|0.00007595
10:41:12|0.00007595
10:41:12|0.00007595
10:41:14|0.00007587
10:41:15|0.00007587
10:41:15|0.00007587
10:41:16|0.00007586
10:41:18|0.00007586
10:41:18|0.00007586
10:41:19|0.00007586
10:41:21|0.00007586
10:41:21|0.00007586
10:41:22|0.00007586
10:41:24|0.00007584
10:41:24|0.00007584
10:41:25|0.00007584
10:41:26|0.00007584
10:41:27|0.00007584
10:41:28|0.00007585
10:41:29|0.00007585
10:41:30|0.00007583
10:41:31|0.00007583
10:41:32|0.00007583
10:41:33|0.00007583
10:41:34|0.00007584
10:41:36|0.00007584
10:41:36|0.00007584
10:41:37|0.00007584
10:41:39|0.00007584
10:41:39|0.00007584
10:41:40|0.00007584
10:41:41|0.00007584
10:41:42|0.00007584
10:41:43|0.00007584
10:41:44|0.00007584
10:41:45|0.00007585
10:41:47|0.00007585
10:41:47|0.00007585
10:41:49|0.00007585
10:41:50|0.00007585
10:41:51|0.00007585
10:41:52|0.00007585
10:41:53|0.00007585
10:41:55|0.00007577
10:41:55|0.00007582
10:41:57|0.00007582
10:41:58|0.00007582
10:41:59|0.00007582
10:41:59|0.00007575
10:42:01|0.00007575
10:42:02|0.00007575
10:42:03|0.00007575
10:42:04|0.00007575
10:42:05|0.00007575
10:42:06|0.00007575
10:42:07|0.0000758
10:42:08|0.0000758
10:42:09|0.00007582
10:42:10|0.00007582
10:42:11|0.00007582
10:42:12|0.00007582
10:42:13|0.00007575
10:42:14|0.0000758
10:42:15|0.0000758
10:42:16|0.0000758
10:42:17|0.0000758
10:42:18|0.0000758
10:42:19|0.0000758
10:42:20|0.0000758
10:42:21|0.0000758
10:42:22|0.0000758
10:42:23|0.0000758
10:42:24|0.0000758
10:42:25|0.0000758
10:42:26|0.0000758
10:42:27|0.0000758
10:42:28|0.0000758
10:42:29|0.0000758
10:42:30|0.0000758
10:42:31|0.0000758
10:42:32|0.0000758
10:42:33|0.0000758
10:42:34|0.0000758
10:42:35|0.0000758
10:42:36|0.0000758
10:42:37|0.00007581
10:42:38|0.00007581
10:42:39|0.00007581
10:42:41|0.0000758
10:42:41|0.0000758
10:42:42|0.0000758
10:42:43|0.0000758
10:42:44|0.0000758
10:42:45|0.0000758
10:42:46|0.0000758
10:42:47|0.0000758
10:42:48|0.0000758
10:42:49|0.0000758
10:42:50|0.0000758
10:42:51|0.00007575
10:42:52|0.00007575
10:42:54|0.00007573
10:42:55|0.00007576
10:42:56|0.00007576
10:42:58|0.00007576
10:42:59|0.00007576
10:43:00|0.00007576
10:43:01|0.00007576
10:43:02|0.00007576
10:43:03|0.00007576
10:43:04|0.00007576
10:43:05|0.00007576
10:43:05|0.00007576
10:43:07|0.00007576
10:43:08|0.00007576
10:43:09|0.00007576
10:43:10|0.00007576
10:43:11|0.00007576
10:43:12|0.00007576
10:43:13|0.00007576
10:43:14|0.00007576
10:43:14|0.00007576
10:43:16|0.00007576
10:43:17|0.00007576
10:43:18|0.00007576
10:43:19|0.00007576
10:43:20|0.00007576
10:43:21|0.00007576
10:43:22|0.00007576
10:43:23|0.00007576
10:43:24|0.00007576
10:43:25|0.00007576
10:43:26|0.0000758
10:43:27|0.00007587
10:43:28|0.00007587
10:43:29|0.00007587
10:43:30|0.00007587
10:43:30|0.00007595
10:43:32|0.00007595
10:43:32|0.00007592
10:43:33|0.00007592
10:43:35|0.00007592
10:43:36|0.00007592
10:43:36|0.00007595
10:43:38|0.00007595
10:43:39|0.00007595
10:43:40|0.00007595
10:43:41|0.00007595
10:43:41|0.00007595
10:43:42|0.00007595
10:43:43|0.00007595
10:43:45|0.00007595
10:43:46|0.00007594
10:43:46|0.00007594
10:43:47|0.00007594
10:43:48|0.00007594
10:43:49|0.00007594
10:43:51|0.00007594
10:43:51|0.00007594
10:43:53|0.00007592
10:43:54|0.00007592
10:43:55|0.00007592
10:43:55|0.00007593
10:43:57|0.00007593
10:43:58|0.00007593
10:43:59|0.00007593
10:44:00|0.00007593
10:44:01|0.00007593
10:44:02|0.00007593
10:44:04|0.00007593
10:44:04|0.00007594
10:44:06|0.00007594
10:44:06|0.00007594
10:44:08|0.00007594
10:44:08|0.00007594
10:44:09|0.00007594
10:44:10|0.00007594
10:44:11|0.00007594
10:44:12|0.00007594
10:44:14|0.00007592
10:44:14|0.00007592
10:44:15|0.00007592
10:44:16|0.00007592
10:44:17|0.00007592
10:44:18|0.00007592
10:44:19|0.00007592
10:44:20|0.00007592
10:44:21|0.00007592
10:44:22|0.00007592
10:44:23|0.00007592
10:44:24|0.00007592
10:44:25|0.00007592
10:44:26|0.00007592
10:44:27|0.00007592
10:44:28|0.00007592
10:44:29|0.00007592
10:44:30|0.00007592
10:44:31|0.00007592
10:44:32|0.00007592
10:44:33|0.0000759
10:44:34|0.0000759
10:44:35|0.0000759
10:44:36|0.0000759
10:44:37|0.00007587
10:44:38|0.00007587
10:44:39|0.00007587
10:44:40|0.00007587
10:44:41|0.00007587
10:44:42|0.00007581
10:44:43|0.00007581
10:44:44|0.00007587
10:44:45|0.00007587
10:44:46|0.0000758
10:44:47|0.0000758
10:44:48|0.0000758
10:44:49|0.0000758
10:44:50|0.0000758
10:44:51|0.0000758
10:44:52|0.0000758
10:44:53|0.00007572
10:44:55|0.00007572
10:44:56|0.00007572
10:44:57|0.00007572
10:44:58|0.00007569
10:44:59|0.00007569
10:45:00|0.00007579
10:45:01|0.00007579
10:45:03|0.00007579
10:45:03|0.00007578
10:45:04|0.00007578
10:45:05|0.00007578
10:45:07|0.00007578
10:45:08|0.00007578
10:45:09|0.00007573
10:45:09|0.00007573
10:45:10|0.00007576
10:45:11|0.00007576
10:45:13|0.00007574
10:45:14|0.00007574
10:45:15|0.00007574
10:45:16|0.00007574
10:45:16|0.00007574
10:45:18|0.00007574
10:45:19|0.00007574
10:45:20|0.00007574
10:45:20|0.00007574
10:45:22|0.00007577
10:45:23|0.00007577
10:45:24|0.00007577
10:45:25|0.00007577
10:45:26|0.00007572
10:45:27|0.00007572
10:45:28|0.00007572
10:45:29|0.00007574
10:45:30|0.00007574
10:45:30|0.00007574
10:45:32|0.00007574
10:45:33|0.00007574
10:45:33|0.00007574
10:45:34|0.00007574
10:45:35|0.00007574
10:45:36|0.00007574
10:45:37|0.00007574
10:45:38|0.00007574
10:45:39|0.00007571
10:45:41|0.00007571
10:45:42|0.00007572
10:45:43|0.00007571
10:45:44|0.00007568
10:45:45|0.00007568
10:45:45|0.00007568
10:45:47|0.00007568
10:45:48|0.00007568
10:45:48|0.00007568
10:45:49|0.00007568
10:45:50|0.00007568
10:45:51|0.00007568
10:45:53|0.00007568
10:45:54|0.00007568
10:45:55|0.00007568
10:45:56|0.00007568
10:45:57|0.00007568
10:45:59|0.00007574
10:46:00|0.00007574
10:46:00|0.00007574
10:46:02|0.00007574
10:46:03|0.00007574
10:46:04|0.00007574
10:46:05|0.00007566
10:46:06|0.00007566
10:46:08|0.00007566
10:46:08|0.00007566
10:46:09|0.00007566
10:46:10|0.00007566
10:46:11|0.00007566
10:46:12|0.00007566
10:46:13|0.00007566
10:46:14|0.00007566
10:46:15|0.00007572
10:46:16|0.00007566
10:46:17|0.00007566
10:46:18|0.00007566
10:46:19|0.00007566
10:46:20|0.00007566
10:46:21|0.00007566
10:46:22|0.00007566
10:46:23|0.00007566
10:46:24|0.00007566
10:46:25|0.00007566
10:46:26|0.00007566
10:46:27|0.00007566
10:46:28|0.00007566
10:46:29|0.00007566
10:46:30|0.00007573
10:46:31|0.00007573
10:46:32|0.00007573
10:46:33|0.00007573
10:46:34|0.00007573
10:46:35|0.00007573
10:46:36|0.00007573
10:46:37|0.00007573
10:46:38|0.00007573
10:46:39|0.00007573
10:46:40|0.00007573
10:46:41|0.00007572
10:46:42|0.00007572
10:46:43|0.00007572
10:46:44|0.00007572
10:46:45|0.00007572
10:46:46|0.00007572
10:46:47|0.00007572
10:46:48|0.00007572
10:46:49|0.00007572
10:46:50|0.00007572
10:46:51|0.00007572
10:46:52|0.00007572
10:46:53|0.00007572
10:46:54|0.00007572
10:46:56|0.00007572
10:46:57|0.00007572
10:46:58|0.00007575
10:47:00|0.00007575
10:47:01|0.00007575
10:47:01|0.00007575
10:47:02|0.00007575
10:47:04|0.00007575
10:47:04|0.00007575
10:47:05|0.00007575
10:47:06|0.00007575
10:47:07|0.00007575
10:47:08|0.00007575
10:47:09|0.00007575
10:47:10|0.00007575
10:47:11|0.00007575
10:47:12|0.00007575
10:47:13|0.00007573
10:47:14|0.00007573
10:47:15|0.00007574
10:47:16|0.00007574
10:47:17|0.00007574
10:47:18|0.00007574
10:47:19|0.00007574
10:47:20|0.00007574
10:47:21|0.00007574
10:47:22|0.00007574
10:47:23|0.00007574
10:47:24|0.00007574
10:47:25|0.00007574
10:47:26|0.00007574
10:47:27|0.00007573
10:47:28|0.00007573
10:47:29|0.00007573
10:47:30|0.00007573
10:47:31|0.00007575
10:47:32|0.00007575
10:47:33|0.00007575
10:47:34|0.00007575
10:47:35|0.00007575
10:47:36|0.00007575
10:47:37|0.00007575
10:47:38|0.00007575
10:47:39|0.00007575
10:47:40|0.00007575
10:47:41|0.00007575
10:47:42|0.00007575
10:47:43|0.00007575
10:47:44|0.00007575
10:47:45|0.00007575
10:47:46|0.00007575
10:47:47|0.00007575
10:47:48|0.00007575
10:47:50|0.00007575
10:47:50|0.00007575
10:47:51|0.00007584
10:47:52|0.00007584
10:47:53|0.00007575
10:47:54|0.00007575
10:47:55|0.00007575
10:47:56|0.00007575
10:47:58|0.00007575
10:47:59|0.00007575
10:48:01|0.00007575
10:48:02|0.00007575
10:48:03|0.00007575
10:48:04|0.00007575
10:48:05|0.00007575
10:48:06|0.00007575
10:48:07|0.00007575
10:48:08|0.00007575
10:48:09|0.00007575
10:48:10|0.00007575
10:48:11|0.00007575
10:48:12|0.00007575
10:48:13|0.00007575
10:48:14|0.00007575
10:48:15|0.00007575
10:48:16|0.00007575
10:48:17|0.00007575
10:48:18|0.00007575
10:48:19|0.00007575
10:48:20|0.00007575
10:48:21|0.00007575
10:48:22|0.00007575
10:48:23|0.00007593
10:48:24|0.00007576
10:48:25|0.00007576
10:48:26|0.00007576
10:48:27|0.00007576
10:48:28|0.00007576
10:48:29|0.00007576
10:48:30|0.00007576
10:48:31|0.00007594
10:48:32|0.00007594
10:48:33|0.00007594
10:48:34|0.00007594
10:48:35|0.00007594
10:48:37|0.0000761
10:48:37|0.0000761
10:48:38|0.0000761
10:48:39|0.0000761
10:48:40|0.0000761
10:48:41|0.0000761
10:48:42|0.00007599
10:48:43|0.00007599
10:48:44|0.00007599
10:48:45|0.00007599
10:48:46|0.00007599
10:48:47|0.00007599
10:48:48|0.00007599
10:48:49|0.00007599
10:48:50|0.00007599
10:48:51|0.00007599
10:48:52|0.00007599
10:48:53|0.00007599
10:48:54|0.00007599
10:48:56|0.00007599
10:48:56|0.00007599
10:48:58|0.00007598
10:48:59|0.00007598
10:49:00|0.00007598
10:49:02|0.00007598
10:49:03|0.000076
10:49:03|0.000076
10:49:05|0.000076
10:49:05|0.000076
10:49:07|0.000076
10:49:08|0.00007599
10:49:09|0.00007599
10:49:09|0.00007599
10:49:10|0.00007599
10:49:11|0.0000761
10:49:13|0.0000761
10:49:13|0.00007615
10:49:14|0.00007615
10:49:15|0.00007615
10:49:17|0.00007615
10:49:18|0.00007615
10:49:18|0.00007615
10:49:19|0.00007611
10:49:20|0.00007611
10:49:21|0.00007618
10:49:23|0.00007618
10:49:23|0.00007618
10:49:24|0.0000762
10:49:25|0.0000762
10:49:26|0.00007622
10:49:27|0.00007622
10:49:29|0.00007622
10:49:29|0.00007622
10:49:30|0.00007622
10:49:32|0.00007622
10:49:32|0.00007622
10:49:33|0.00007622
10:49:34|0.00007622
10:49:35|0.00007622
10:49:37|0.00007614
10:49:37|0.00007614
10:49:38|0.00007614
10:49:39|0.00007614
10:49:40|0.00007614
10:49:41|0.00007622
10:49:43|0.00007622
10:49:43|0.00007622
10:49:44|0.00007622
10:49:45|0.00007614
10:49:46|0.00007614
10:49:47|0.00007616
10:49:48|0.00007616
10:49:49|0.00007616
10:49:51|0.00007616
10:49:51|0.00007616
10:49:52|0.00007616
10:49:53|0.00007616
10:49:54|0.00007616
10:49:55|0.00007618
10:49:56|0.00007618
10:49:57|0.00007618
10:49:59|0.0000761
10:50:00|0.0000761
10:50:02|0.00007613
10:50:03|0.00007613
10:50:04|0.00007613
10:50:04|0.00007613
10:50:06|0.00007613
10:50:07|0.00007613
10:50:07|0.00007615
10:50:08|0.00007615
10:50:09|0.00007615
10:50:10|0.00007615
10:50:12|0.00007615
10:50:13|0.00007615
10:50:13|0.00007615
10:50:15|0.00007615
10:50:16|0.00007616
10:50:16|0.00007616
10:50:17|0.00007616
10:50:18|0.00007616
10:50:20|0.00007616
10:50:20|0.00007616
10:50:21|0.00007616
10:50:23|0.00007618
10:50:23|0.0000762
10:50:24|0.0000762
10:50:26|0.0000762
10:50:27|0.0000762
10:50:28|0.0000762
10:50:28|0.00007616
10:50:30|0.00007616
10:50:30|0.00007616
10:50:31|0.00007616
10:50:32|0.00007616
10:50:33|0.00007616
10:50:34|0.00007616
10:50:35|0.00007629
10:50:36|0.00007629
10:50:37|0.00007629
10:50:39|0.0000763
10:50:40|0.0000763
10:50:40|0.0000763
10:50:42|0.0000763
10:50:42|0.0000763
10:50:44|0.0000763
10:50:44|0.0000763
10:50:46|0.0000763
10:50:46|0.0000763
10:50:48|0.00007623
10:50:48|0.00007623
10:50:49|0.00007623
10:50:50|0.00007623
10:50:51|0.00007623
10:50:52|0.00007623
10:50:54|0.00007623
10:50:55|0.00007623
10:50:55|0.00007623
10:50:56|0.00007623
10:50:58|0.00007623
10:50:59|0.00007623
10:51:00|0.00007623
10:51:01|0.00007624
10:51:02|0.00007624
10:51:03|0.0000763
10:51:04|0.0000763
10:51:06|0.0000763
10:51:07|0.0000763
10:51:08|0.00007622
10:51:09|0.00007622
10:51:10|0.00007622
10:51:10|0.00007622
10:51:12|0.0000763
10:51:13|0.0000763
10:51:13|0.0000763
10:51:15|0.00007624
10:51:16|0.00007624
10:51:17|0.00007624
10:51:17|0.00007624
10:51:18|0.00007624
10:51:20|0.00007624
10:51:21|0.00007624
10:51:22|0.00007624
10:51:23|0.00007614
10:51:24|0.00007621
10:51:25|0.00007621
10:51:25|0.0000762
10:51:27|0.00007621
10:51:28|0.00007621
10:51:29|0.00007621
10:51:30|0.00007621
10:51:31|0.00007621
10:51:32|0.00007621
10:51:32|0.00007621
10:51:34|0.00007621
10:51:35|0.00007621
10:51:36|0.00007621
10:51:37|0.0000762
10:51:38|0.0000762
10:51:39|0.00007624
10:51:40|0.00007624
10:51:41|0.00007624
10:51:42|0.00007624
10:51:43|0.00007624
10:51:44|0.00007624
10:51:45|0.00007624
10:51:46|0.00007624
10:51:47|0.00007624
10:51:48|0.00007624
10:51:49|0.00007615
10:51:50|0.00007615
10:51:51|0.00007615
10:51:52|0.00007615
10:51:53|0.00007615
10:51:54|0.00007615
10:51:55|0.00007615
10:51:56|0.00007615
10:51:57|0.00007615
10:51:58|0.00007621
10:52:00|0.00007621
10:52:00|0.00007621
10:52:02|0.00007621
10:52:03|0.00007621
10:52:04|0.00007621
10:52:05|0.00007621
10:52:06|0.00007621
10:52:07|0.00007621
10:52:08|0.00007622
10:52:09|0.00007622
10:52:10|0.00007617
10:52:11|0.00007616
10:52:12|0.00007616
10:52:13|0.00007621
10:52:14|0.00007621
10:52:15|0.00007621
10:52:16|0.00007621
10:52:17|0.00007621
10:52:18|0.00007621
10:52:19|0.0000762
10:52:20|0.0000762
10:52:21|0.0000762
10:52:22|0.0000762
10:52:23|0.00007621
10:52:24|0.00007621
10:52:25|0.00007621
10:52:26|0.00007621
10:52:27|0.00007621
10:52:28|0.00007621
10:52:29|0.00007622
10:52:30|0.00007622
10:52:31|0.00007624
10:52:32|0.00007624
10:52:33|0.00007624
10:52:34|0.00007631
10:52:35|0.00007631
10:52:36|0.00007631
10:52:37|0.00007624
10:52:38|0.00007624
10:52:39|0.00007626
10:52:40|0.00007626
10:52:41|0.00007626
10:52:42|0.00007635
10:52:43|0.00007635
10:52:45|0.00007635
10:52:45|0.00007635
10:52:46|0.00007635
10:52:47|0.00007635
10:52:48|0.00007635
10:52:49|0.00007635
10:52:50|0.00007635
10:52:51|0.00007635
10:52:52|0.00007635
10:52:53|0.00007635
10:52:54|0.00007635
10:52:55|0.00007635
10:52:56|0.00007635
10:52:57|0.00007635
10:52:58|0.00007635
10:53:00|0.00007635
10:53:01|0.00007635
10:53:02|0.00007635
10:53:03|0.00007635
10:53:05|0.00007635
10:53:06|0.00007635
10:53:07|0.00007636
10:53:08|0.00007636
10:53:09|0.00007636
10:53:11|0.00007636
10:53:11|0.00007636
10:53:12|0.00007636
10:53:13|0.00007635
10:53:14|0.00007635
10:53:15|0.00007635
10:53:16|0.00007635
10:53:17|0.00007635
10:53:18|0.00007639
10:53:19|0.00007659
10:53:20|0.00007659
10:53:21|0.00007649
10:53:22|0.00007648
10:53:23|0.00007648
10:53:24|0.00007648
10:53:25|0.00007648
10:53:26|0.00007648
10:53:27|0.00007648
10:53:28|0.00007648
10:53:29|0.00007648
10:53:30|0.00007648
10:53:31|0.00007648
10:53:32|0.0000766
10:53:33|0.00007673
10:53:34|0.00007673
10:53:35|0.00007673
10:53:36|0.00007673
10:53:37|0.00007673
10:53:38|0.00007674
10:53:39|0.00007674
10:53:40|0.0000768
10:53:41|0.00007675
10:53:42|0.00007673
10:53:43|0.00007673
10:53:44|0.00007673
10:53:45|0.00007668
10:53:46|0.00007665
10:53:47|0.00007665
10:53:48|0.00007665
10:53:49|0.00007684
10:53:50|0.00007675
10:53:51|0.00007676
10:53:52|0.00007674
10:53:53|0.00007681
10:53:54|0.00007681
10:53:55|0.00007681
10:53:56|0.00007681
10:53:57|0.00007679
10:53:58|0.00007674
10:53:59|0.00007674
10:54:01|0.00007674
10:54:02|0.00007674
10:54:03|0.00007674
10:54:04|0.00007678
10:54:05|0.00007678
10:54:06|0.00007678
10:54:07|0.00007678
10:54:08|0.00007665
10:54:10|0.00007671
10:54:11|0.00007671
10:54:12|0.00007671
10:54:13|0.00007671
10:54:14|0.00007671
10:54:16|0.00007671
10:54:16|0.0000767
10:54:17|0.0000767
10:54:18|0.0000767
10:54:19|0.0000767
10:54:20|0.00007671
10:54:21|0.00007671
10:54:22|0.00007671
10:54:23|0.00007671
10:54:24|0.00007671
10:54:25|0.00007671
10:54:26|0.0000767
10:54:27|0.0000767
10:54:28|0.00007675
10:54:29|0.00007675
10:54:30|0.00007675
10:54:31|0.00007675
10:54:33|0.00007665
10:54:33|0.00007665
10:54:34|0.00007665
10:54:36|0.00007665
10:54:36|0.00007665
10:54:37|0.00007665
10:54:38|0.00007665
10:54:39|0.00007665
10:54:40|0.00007668
10:54:42|0.00007668
10:54:42|0.00007668
10:54:43|0.00007668
10:54:44|0.0000767
10:54:46|0.00007669
10:54:47|0.00007669
10:54:47|0.0000767
10:54:48|0.0000767
10:54:49|0.00007675
10:54:50|0.00007672
10:54:52|0.00007672
10:54:52|0.00007672
10:54:53|0.00007672
10:54:54|0.00007672
10:54:55|0.00007678
10:54:56|0.00007671
10:54:57|0.00007674
10:54:58|0.00007674
10:54:59|0.00007675
10:55:00|0.00007675
10:55:02|0.00007675
10:55:03|0.00007674
10:55:04|0.00007674
10:55:05|0.00007674
10:55:06|0.00007669
10:55:07|0.00007669
10:55:08|0.00007665
10:55:09|0.0000767
10:55:10|0.0000767
10:55:11|0.0000767
10:55:12|0.00007669
10:55:13|0.00007669
10:55:14|0.00007669
10:55:15|0.00007669
10:55:16|0.00007669
10:55:17|0.00007669
10:55:18|0.00007669
10:55:19|0.0000767
10:55:20|0.0000767
10:55:21|0.0000767
10:55:22|0.00007671
10:55:23|0.00007671
10:55:24|0.00007669
10:55:25|0.00007669
10:55:26|0.00007669
10:55:27|0.0000767
10:55:28|0.0000767
10:55:29|0.0000767
10:55:30|0.0000767
10:55:31|0.0000767
10:55:32|0.0000767
10:55:33|0.0000767
10:55:34|0.0000767
10:55:35|0.00007665
10:55:36|0.00007665
10:55:37|0.0000767
10:55:38|0.00007667
10:55:39|0.00007668
10:55:40|0.00007668
10:55:41|0.00007669
10:55:42|0.00007669
10:55:43|0.00007669
10:55:44|0.00007669
10:55:45|0.00007669
10:55:46|0.00007669
10:55:47|0.00007669
10:55:48|0.00007669
10:55:49|0.00007669
10:55:50|0.00007673
10:55:51|0.00007678
10:55:52|0.00007678
10:55:53|0.00007678
10:55:54|0.00007671
10:55:55|0.0000768
10:55:56|0.0000768
10:55:57|0.00007681
10:55:58|0.00007672
10:55:59|0.00007672
10:56:00|0.00007672
10:56:01|0.00007674
10:56:03|0.00007674
10:56:03|0.00007674
10:56:04|0.00007674
10:56:06|0.00007674
10:56:07|0.00007674
10:56:08|0.00007674
10:56:09|0.00007674
10:56:10|0.0000768
10:56:10|0.00007674
10:56:12|0.0000768
10:56:13|0.0000768
10:56:13|0.0000768
10:56:14|0.0000768
10:56:16|0.0000768
10:56:17|0.0000768
10:56:18|0.0000768
10:56:18|0.0000768
10:56:19|0.0000768
10:56:20|0.0000768
10:56:21|0.0000768
10:56:22|0.0000768
10:56:23|0.00007681
10:56:24|0.00007681
10:56:25|0.00007681
10:56:26|0.00007681
10:56:27|0.00007681
10:56:28|0.00007681
10:56:29|0.00007681
10:56:30|0.00007681
10:56:31|0.00007679
10:56:32|0.00007671
10:56:33|0.00007671
10:56:34|0.00007671
10:56:36|0.00007676
10:56:36|0.00007676
10:56:37|0.0000767
10:56:38|0.00007668
10:56:39|0.00007669
10:56:41|0.00007669
10:56:41|0.00007669
10:56:42|0.0000767
10:56:43|0.0000767
10:56:44|0.0000767
10:56:45|0.00007673
10:56:46|0.00007671
10:56:47|0.00007671
10:56:48|0.00007662
10:56:49|0.00007662
10:56:51|0.00007662
10:56:51|0.00007662
10:56:52|0.00007662
10:56:53|0.00007672
10:56:54|0.00007672
10:56:55|0.00007672
10:56:56|0.00007685
10:56:57|0.00007677
10:56:59|0.0000769
10:56:59|0.00007696
10:57:00|0.00007696
10:57:01|0.00007688
10:57:02|0.00007686
10:57:04|0.000077
10:57:05|0.000077
10:57:06|0.00007686
10:57:07|0.00007686
10:57:08|0.00007686
10:57:09|0.00007686
10:57:10|0.000077
10:57:11|0.000077
10:57:12|0.00007701
10:57:13|0.00007701
10:57:14|0.00007702
10:57:15|0.00007702
10:57:16|0.00007693
10:57:17|0.00007703
10:57:18|0.00007704
10:57:19|0.00007706
10:57:20|0.00007707
10:57:21|0.00007702
10:57:22|0.00007702
10:57:23|0.00007702
10:57:24|0.00007702
10:57:25|0.00007702
10:57:26|0.00007707
10:57:27|0.00007707
10:57:28|0.00007707
10:57:29|0.00007707
10:57:30|0.00007707
10:57:31|0.00007707
10:57:32|0.00007707
10:57:33|0.00007707
10:57:34|0.00007703
10:57:35|0.00007702
10:57:36|0.00007702
10:57:37|0.000077
10:57:38|0.00007707
10:57:39|0.00007707
10:57:40|0.00007702
10:57:41|0.00007701
10:57:42|0.00007701
10:57:43|0.00007709
10:57:44|0.00007709
10:57:45|0.00007709
10:57:46|0.00007709
10:57:47|0.00007709
10:57:48|0.00007709
10:57:50|0.00007709
10:57:51|0.00007709
10:57:51|0.0000771
10:57:52|0.00007711
10:57:53|0.00007711
10:57:54|0.00007711
10:57:55|0.00007711
10:57:56|0.0000771
10:57:58|0.00007711
10:57:58|0.00007718
10:57:59|0.00007712
10:58:00|0.00007713
10:58:02|0.00007713
10:58:02|0.00007711
10:58:04|0.00007711
10:58:05|0.00007711
10:58:06|0.0000772
10:58:08|0.00007721
10:58:09|0.00007722
10:58:10|0.00007718
10:58:11|0.00007718
10:58:12|0.00007718
10:58:13|0.00007711
10:58:14|0.00007711
10:58:15|0.00007727
10:58:16|0.0000773
10:58:17|0.00007735
10:58:18|0.00007735
10:58:19|0.00007735
10:58:20|0.00007727
10:58:21|0.00007727
10:58:22|0.00007737
10:58:23|0.00007737
10:58:24|0.00007737
10:58:25|0.00007736
10:58:26|0.00007736
10:58:27|0.00007736
10:58:28|0.00007736
10:58:29|0.00007736
10:58:30|0.00007736
10:58:31|0.00007736
10:58:32|0.00007736
10:58:33|0.00007736
10:58:34|0.0000774
10:58:35|0.0000774
10:58:36|0.0000774
10:58:37|0.00007736
10:58:38|0.00007738
10:58:39|0.00007739
10:58:40|0.00007739
10:58:41|0.00007739
10:58:42|0.00007739
10:58:43|0.00007739
10:58:44|0.00007739
10:58:45|0.00007736
10:58:46|0.00007736
10:58:47|0.00007736
10:58:48|0.00007738
10:58:49|0.00007738
10:58:50|0.00007738
10:58:51|0.0000774
10:58:52|0.0000774
10:58:53|0.0000774
10:58:54|0.0000774
10:58:55|0.00007736
10:58:56|0.00007739
10:58:57|0.00007736
10:58:58|0.00007736
10:58:59|0.00007736
10:59:00|0.00007736
10:59:01|0.00007736
10:59:02|0.00007736
10:59:03|0.00007736
10:59:04|0.00007736
10:59:06|0.00007731
10:59:07|0.0000774
10:59:07|0.0000774
10:59:09|0.0000774
10:59:10|0.0000774
10:59:11|0.0000774
10:59:12|0.00007744
10:59:13|0.00007744
10:59:14|0.0000774
10:59:15|0.00007739
10:59:16|0.0000774
10:59:17|0.0000774
10:59:18|0.00007736
10:59:19|0.00007742
10:59:19|0.00007736
10:59:21|0.00007736
10:59:22|0.00007739
10:59:25|0.00007737
10:59:25|0.00007737
10:59:26|0.00007737
10:59:28|0.00007739
10:59:28|0.00007744
10:59:29|0.00007744
10:59:30|0.00007744
10:59:31|0.00007744
10:59:33|0.00007744
10:59:33|0.00007744
10:59:34|0.00007744
10:59:36|0.00007749
10:59:36|0.0000775
10:59:37|0.0000775
10:59:38|0.0000775
10:59:39|0.0000775
10:59:41|0.0000775
10:59:41|0.0000775
10:59:42|0.00007744
10:59:44|0.0000776
10:59:44|0.00007765
10:59:46|0.00007765
10:59:47|0.00007765
10:59:48|0.00007759
10:59:48|0.00007759
10:59:49|0.00007759
10:59:51|0.00007759
10:59:51|0.00007759
10:59:52|0.00007759
10:59:53|0.00007759
10:59:54|0.00007759
10:59:55|0.00007759
10:59:56|0.00007759
10:59:57|0.00007759
10:59:58|0.00007759
10:59:59|0.00007759
11:00:00|0.00007759
11:00:01|0.00007769
11:00:02|0.00007769
11:00:04|0.00007769
11:00:06|0.0000776
11:00:07|0.0000776
11:00:08|0.00007769
11:00:09|0.00007776
11:00:09|0.00007777
11:00:10|0.00007771
11:00:11|0.00007777
11:00:13|0.00007777
11:00:13|0.00007777
11:00:15|0.00007772
11:00:16|0.00007771
11:00:17|0.00007769
11:00:19|0.00007774
11:00:19|0.00007763
11:00:20|0.0000777
11:00:22|0.0000777
11:00:22|0.0000777
11:00:23|0.00007769
11:00:25|0.00007759
11:00:25|0.00007756
11:00:27|0.00007744
11:00:27|0.00007759
11:00:28|0.00007759
11:00:29|0.00007739
11:00:30|0.00007739
11:00:31|0.00007737
11:00:33|0.00007737
11:00:33|0.00007737
11:00:34|0.0000775
11:00:35|0.0000775
11:00:36|0.00007735
11:00:38|0.00007722
11:00:38|0.00007722
11:00:40|0.00007733
11:00:41|0.00007722
11:00:41|0.00007722
11:00:43|0.00007733
11:00:44|0.00007733
11:00:44|0.00007721
11:00:46|0.00007729
11:00:46|0.00007722
11:00:48|0.00007722
11:00:49|0.00007722
11:00:50|0.00007722
11:00:51|0.00007722
11:00:52|0.00007717
11:00:53|0.00007717
11:00:53|0.00007717
11:00:55|0.00007717
11:00:55|0.00007717
11:00:57|0.00007722
11:00:58|0.00007722
11:00:59|0.00007722
11:01:00|0.00007714
11:01:01|0.00007713
11:01:02|0.00007713
11:01:02|0.00007717
11:01:03|0.00007717
11:01:05|0.00007722
11:01:06|0.00007722
11:01:07|0.00007727
11:01:08|0.00007727
11:01:10|0.00007727
11:01:11|0.00007733
11:01:12|0.00007733
11:01:12|0.00007733
11:01:14|0.00007729
11:01:15|0.00007729
11:01:16|0.00007728
11:01:16|0.00007723
11:01:18|0.00007722
11:01:18|0.00007722
11:01:19|0.00007727
11:01:20|0.00007727
11:01:22|0.00007727
11:01:23|0.00007712
11:01:24|0.00007716
11:01:25|0.00007716
11:01:26|0.00007716
11:01:27|0.00007723
11:01:27|0.00007721
11:01:29|0.00007721
11:01:30|0.00007721
11:01:30|0.00007721
11:01:31|0.00007721
11:01:33|0.00007721
11:01:33|0.0000772
11:01:35|0.0000772
11:01:35|0.00007711
11:01:37|0.00007722
11:01:38|0.00007722
11:01:39|0.00007722
11:01:40|0.00007722
11:01:41|0.00007722
11:01:42|0.00007722
11:01:43|0.00007714
11:01:44|0.00007714
11:01:45|0.00007709
11:01:45|0.00007709
11:01:47|0.00007709
11:01:48|0.00007709
11:01:49|0.00007714
11:01:50|0.00007714
11:01:51|0.00007714
11:01:51|0.00007714
11:01:53|0.00007717
11:01:54|0.00007717
11:01:55|0.00007718
11:01:56|0.00007718
11:01:57|0.00007711
11:01:58|0.00007711
11:01:58|0.00007717
11:02:00|0.00007717
11:02:01|0.00007717
11:02:01|0.00007717
11:02:02|0.00007717
11:02:03|0.00007711
11:02:05|0.00007714
11:02:06|0.0000769
11:02:07|0.0000769
11:02:08|0.0000769
11:02:09|0.0000769
11:02:10|0.00007699
11:02:11|0.0000768
11:02:12|0.00007693
11:02:13|0.00007693
11:02:14|0.00007693
11:02:15|0.0000769
11:02:16|0.00007681
11:02:17|0.0000769
11:02:18|0.000077
11:02:19|0.000077
11:02:20|0.00007693
11:02:21|0.00007693
11:02:22|0.00007693
11:02:23|0.00007693
11:02:24|0.00007693
11:02:25|0.00007706
11:02:26|0.00007706
11:02:27|0.00007693
11:02:28|0.00007693
11:02:29|0.00007693
11:02:30|0.00007693
11:02:31|0.00007693
11:02:32|0.00007693
11:02:33|0.00007696
11:02:34|0.00007694
11:02:35|0.00007694
11:02:36|0.00007692
11:02:37|0.00007692
11:02:38|0.00007692
11:02:39|0.00007692
11:02:40|0.00007692
11:02:41|0.00007692
11:02:42|0.00007691
11:02:43|0.00007685
11:02:44|0.00007685
11:02:45|0.0000768
11:02:46|0.00007683
11:02:47|0.00007684
11:02:48|0.00007684
11:02:49|0.00007684
11:02:50|0.00007684
11:02:51|0.00007684
11:02:52|0.00007684
11:02:53|0.00007684
11:02:54|0.00007684
11:02:55|0.00007681
11:02:56|0.00007681
11:02:57|0.00007681
11:02:58|0.00007681
11:02:59|0.00007681
11:03:00|0.00007681
11:03:01|0.00007681
11:03:02|0.0000768
11:03:03|0.0000768
11:03:05|0.00007682
11:03:07|0.00007681
11:03:08|0.00007681
11:03:09|0.00007684
11:03:10|0.00007684
11:03:11|0.00007685
11:03:12|0.00007691
11:03:13|0.00007691
11:03:14|0.00007691
11:03:15|0.00007691
11:03:16|0.00007691
11:03:17|0.00007691
11:03:18|0.00007691
11:03:19|0.00007691
11:03:20|0.00007685
11:03:21|0.00007684
11:03:22|0.00007684
11:03:23|0.00007684
11:03:24|0.00007684
11:03:25|0.00007684
11:03:26|0.0000768
11:03:27|0.0000768
11:03:28|0.00007683
11:03:29|0.00007684
11:03:30|0.00007684
11:03:31|0.00007682
11:03:32|0.00007682
11:03:33|0.00007682
11:03:34|0.00007682
11:03:35|0.00007685
11:03:36|0.00007685
11:03:37|0.00007686
11:03:38|0.00007681
11:03:39|0.00007681
11:03:40|0.00007681
11:03:41|0.00007681
11:03:42|0.00007682
11:03:43|0.00007681
11:03:44|0.00007681
11:03:45|0.00007681
11:03:46|0.0000769
11:03:47|0.00007683
11:03:48|0.00007683
11:03:49|0.00007683
11:03:50|0.00007683
11:03:51|0.00007683
11:03:52|0.00007683
11:03:53|0.00007683
11:03:54|0.00007683
11:03:55|0.00007683
11:03:56|0.00007683
11:03:57|0.00007684
11:03:58|0.00007684
11:03:59|0.00007684
11:04:00|0.00007684
11:04:01|0.00007684
11:04:02|0.00007684
11:04:03|0.00007684
11:04:04|0.00007684
11:04:05|0.00007684
11:04:06|0.00007686
11:04:08|0.00007684
11:04:09|0.00007684
11:04:10|0.00007684
11:04:11|0.00007681
11:04:12|0.00007681
11:04:13|0.00007696
11:04:14|0.000077
11:04:15|0.000077
11:04:16|0.00007694
11:04:17|0.00007709
11:04:18|0.00007696
11:04:19|0.00007707
11:04:20|0.00007707
11:04:22|0.00007707
11:04:22|0.00007707
11:04:23|0.00007707
11:04:24|0.00007707
11:04:25|0.00007688
11:04:26|0.00007688
11:04:27|0.00007688
11:04:28|0.00007688
11:04:29|0.00007688
11:04:30|0.0000769
11:04:31|0.0000769
11:04:32|0.00007687
11:04:33|0.00007687
11:04:34|0.00007687
11:04:35|0.00007683
11:04:36|0.0000768
11:04:37|0.00007688
11:04:38|0.00007688
11:04:39|0.00007691
11:04:40|0.00007691
11:04:41|0.00007689
11:04:42|0.00007683
11:04:43|0.00007683
11:04:44|0.00007683
11:04:45|0.00007683
11:04:46|0.00007688
11:04:47|0.00007688
11:04:48|0.00007688
11:04:49|0.00007682
11:04:50|0.00007682
11:04:51|0.00007682
11:04:52|0.00007682
11:04:53|0.00007682
11:04:54|0.00007682
11:04:55|0.00007682
11:04:56|0.00007682
11:04:57|0.00007682
11:04:58|0.00007682
11:04:59|0.00007682
11:05:00|0.00007681
11:05:01|0.00007689
11:05:02|0.00007684
11:05:03|0.00007689
11:05:04|0.00007689
11:05:05|0.00007689
11:05:07|0.00007689
11:05:07|0.00007689
11:05:09|0.00007689
11:05:09|0.00007689
11:05:11|0.00007689
11:05:12|0.00007689
11:05:14|0.0000769
11:05:14|0.00007699
11:05:15|0.00007699
11:05:16|0.00007686
11:05:17|0.00007685
11:05:18|0.00007685
11:05:19|0.00007685
11:05:20|0.00007696
11:05:21|0.00007696
11:05:22|0.00007696
11:05:23|0.00007696
11:05:24|0.00007694
11:05:25|0.00007694
11:05:26|0.00007689
11:05:27|0.00007689
11:05:28|0.00007689
11:05:29|0.00007689
11:05:30|0.00007689
11:05:31|0.00007689
11:05:32|0.00007689
11:05:33|0.00007689
11:05:34|0.00007685
11:05:35|0.00007685
11:05:36|0.00007687
11:05:37|0.00007687
11:05:38|0.00007689
11:05:39|0.00007681
11:05:40|0.00007681
11:05:41|0.00007681
11:05:42|0.00007681
11:05:43|0.00007688
11:05:44|0.00007688
11:05:45|0.00007688
11:05:46|0.00007688
11:05:47|0.00007688
11:05:48|0.00007688
11:05:49|0.00007688
11:05:50|0.00007688
11:05:51|0.00007688
11:05:52|0.00007688
11:05:53|0.00007688
11:05:54|0.00007694
11:05:55|0.00007694
11:05:56|0.00007694
11:05:58|0.00007694
11:05:59|0.00007694
11:06:00|0.00007692
11:06:00|0.00007696
11:06:01|0.00007696
11:06:02|0.00007695
11:06:03|0.00007695
11:06:04|0.00007695
11:06:05|0.00007695
11:06:06|0.00007695
11:06:07|0.00007695
11:06:09|0.00007695
11:06:10|0.00007695
11:06:11|0.00007695
11:06:12|0.00007695
11:06:13|0.00007695
11:06:13|0.00007695
11:06:15|0.00007695
11:06:16|0.00007695
11:06:17|0.00007695
11:06:18|0.00007695
11:06:19|0.00007708
11:06:20|0.00007708
11:06:21|0.00007708
11:06:22|0.000077
11:06:22|0.000077
11:06:23|0.000077
11:06:25|0.00007709
11:06:25|0.0000771
11:06:26|0.0000771
11:06:28|0.0000771
11:06:29|0.0000771
11:06:30|0.0000771
11:06:30|0.00007709
11:06:32|0.0000771
11:06:33|0.00007708
11:06:34|0.00007708
11:06:35|0.00007708
11:06:36|0.00007704
11:06:36|0.0000771
11:06:38|0.00007708
11:06:39|0.00007705
11:06:40|0.00007705
11:06:41|0.00007705
11:06:42|0.00007715
11:06:43|0.00007715
11:06:44|0.00007715
11:06:45|0.00007715
11:06:46|0.00007715
11:06:47|0.00007715
11:06:48|0.00007713
11:06:49|0.000077
11:06:50|0.000077
11:06:51|0.00007704
11:06:52|0.00007714
11:06:53|0.0000771
11:06:54|0.0000771
11:06:55|0.0000771
11:06:56|0.00007702
11:06:57|0.00007697
11:06:58|0.0000771
11:06:59|0.00007705
11:07:00|0.00007705
11:07:01|0.000077
11:07:02|0.000077
11:07:03|0.000077
11:07:04|0.000077
11:07:05|0.000077
11:07:06|0.00007703
11:07:07|0.00007688
11:07:09|0.00007695
11:07:09|0.00007695
11:07:10|0.00007695
11:07:11|0.00007695
11:07:13|0.00007695
11:07:14|0.00007695
11:07:14|0.00007695
11:07:15|0.00007698
11:07:17|0.00007698
11:07:18|0.00007698
11:07:19|0.00007698
11:07:20|0.00007698
11:07:20|0.00007698
11:07:22|0.00007698
11:07:23|0.00007698
11:07:24|0.00007698
11:07:25|0.00007698
11:07:26|0.00007698
11:07:27|0.00007697
11:07:28|0.00007697
11:07:29|0.00007697
11:07:30|0.00007697
11:07:31|0.00007698
11:07:31|0.00007698
11:07:32|0.00007698
11:07:34|0.00007698
11:07:35|0.00007698
11:07:36|0.00007698
11:07:37|0.00007697
11:07:38|0.00007697
11:07:39|0.00007697
11:07:40|0.00007697
11:07:41|0.00007697
11:07:42|0.00007697
11:07:43|0.00007697
11:07:43|0.00007697
11:07:45|0.00007696
11:07:45|0.00007696
11:07:46|0.00007698
11:07:47|0.00007698
11:07:49|0.00007698
11:07:50|0.00007698
11:07:50|0.0000769
11:07:51|0.0000769
11:07:53|0.0000769
11:07:54|0.0000769
11:07:55|0.0000769
11:07:56|0.0000769
11:07:57|0.0000769
11:07:58|0.0000769
11:07:59|0.0000769
11:08:00|0.0000769
11:08:01|0.0000769
11:08:01|0.0000769
11:08:02|0.0000769
11:08:04|0.00007682
11:08:04|0.00007682
11:08:05|0.00007682
11:08:07|0.00007682
11:08:08|0.00007682
11:08:09|0.00007682
11:08:10|0.00007682
11:08:12|0.00007682
11:08:12|0.00007682
11:08:13|0.00007698
11:08:14|0.000077
11:08:15|0.000077
11:08:16|0.000077
11:08:17|0.000077
11:08:18|0.00007696
11:08:19|0.00007697
11:08:20|0.00007697
11:08:21|0.00007697
11:08:22|0.00007697
11:08:23|0.00007697
11:08:24|0.000077
11:08:25|0.000077
11:08:26|0.000077
11:08:27|0.000077
11:08:28|0.000077
11:08:29|0.00007698
11:08:30|0.00007698
11:08:31|0.00007698
11:08:32|0.00007698
11:08:33|0.00007698
11:08:34|0.00007698
11:08:35|0.00007698
11:08:36|0.00007704
11:08:37|0.00007707
11:08:38|0.00007701
11:08:39|0.00007701
11:08:40|0.00007701
11:08:41|0.00007701
11:08:42|0.00007701
11:08:43|0.00007701
11:08:44|0.00007701
11:08:45|0.00007701
11:08:46|0.00007707
11:08:47|0.00007707
11:08:48|0.00007704
11:08:49|0.00007704
11:08:51|0.00007704
11:08:52|0.00007704
11:08:52|0.00007704
11:08:53|0.00007704
11:08:54|0.00007704
11:08:56|0.00007704
11:08:57|0.00007704
11:08:58|0.00007704
11:08:59|0.00007704
11:08:59|0.00007704
11:09:01|0.00007704
11:09:01|0.00007704
11:09:03|0.00007704
11:09:04|0.00007704
11:09:05|0.00007704
11:09:05|0.00007704
11:09:07|0.00007704
11:09:08|0.00007704
11:09:10|0.00007704
11:09:11|0.00007704
11:09:12|0.00007704
11:09:13|0.00007704
11:09:14|0.00007704
11:09:15|0.00007704
11:09:16|0.00007704
11:09:17|0.00007704
11:09:18|0.00007704
11:09:19|0.00007704
11:09:20|0.00007702
11:09:21|0.00007697
11:09:22|0.00007697
11:09:23|0.00007693
11:09:24|0.00007693
11:09:25|0.00007693
11:09:26|0.00007693
11:09:27|0.00007687
11:09:28|0.00007687
11:09:29|0.00007687
11:09:30|0.00007687
11:09:31|0.00007687
11:09:32|0.00007692
11:09:34|0.00007692
11:09:34|0.00007694
11:09:35|0.00007694
11:09:36|0.00007676
11:09:37|0.00007684
11:09:38|0.00007684
11:09:39|0.00007684
11:09:40|0.00007684
11:09:41|0.00007684
11:09:42|0.00007674
11:09:43|0.00007674
11:09:44|0.00007674
11:09:45|0.00007674
11:09:46|0.00007674
11:09:47|0.00007674
11:09:48|0.00007681
11:09:49|0.00007681
11:09:50|0.00007673
11:09:51|0.0000767
11:09:52|0.0000767
11:09:53|0.00007668
11:09:54|0.00007668
11:09:55|0.00007668
11:09:56|0.00007668
11:09:57|0.00007668
11:09:58|0.00007667
11:09:59|0.00007667
11:10:00|0.00007668
11:10:01|0.00007668
11:10:02|0.00007668
11:10:03|0.00007667
11:10:04|0.00007668
11:10:05|0.0000766
11:10:06|0.00007658
11:10:07|0.00007658
11:10:09|0.00007658
11:10:09|0.0000765
11:10:11|0.0000765
11:10:12|0.0000765
11:10:13|0.0000765
11:10:14|0.0000765
11:10:15|0.00007651
11:10:15|0.00007651
11:10:17|0.00007648
11:10:18|0.00007648
11:10:19|0.00007648
11:10:20|0.00007648
11:10:21|0.00007648
11:10:23|0.00007652
11:10:23|0.00007652
11:10:24|0.0000766
11:10:25|0.0000766
11:10:26|0.0000766
11:10:27|0.0000766
11:10:28|0.0000766
11:10:29|0.0000766
11:10:30|0.0000766
11:10:31|0.0000766
11:10:32|0.0000766
11:10:33|0.0000766
11:10:34|0.0000766
11:10:35|0.0000766
11:10:36|0.00007666
11:10:37|0.0000766
11:10:38|0.0000766
11:10:39|0.0000766
11:10:40|0.0000766
11:10:41|0.0000767
11:10:42|0.0000767
11:10:43|0.0000767
11:10:44|0.0000767
11:10:45|0.0000767
11:10:46|0.0000767
11:10:47|0.00007678
11:10:48|0.00007682
11:10:49|0.00007682
11:10:50|0.00007682
11:10:51|0.00007673
11:10:52|0.00007673
11:10:53|0.00007673
11:10:54|0.00007673
11:10:55|0.00007673
11:10:56|0.00007673
11:10:57|0.00007673
11:10:58|0.00007682
11:10:59|0.00007687
11:11:00|0.00007687
11:11:01|0.00007687
11:11:02|0.00007687
11:11:03|0.00007687
11:11:04|0.0000768
11:11:05|0.00007681
11:11:06|0.00007678
11:11:07|0.00007678
11:11:09|0.00007678
11:11:10|0.00007682
11:11:11|0.00007682
11:11:12|0.00007682
11:11:13|0.00007682
11:11:14|0.00007682
11:11:15|0.00007678
11:11:16|0.00007678
11:11:17|0.00007672
11:11:18|0.00007672
11:11:19|0.00007672
11:11:20|0.00007672
11:11:21|0.00007672
11:11:22|0.00007682
11:11:23|0.00007682
11:11:24|0.00007682
11:11:25|0.00007682
11:11:26|0.00007682
11:11:27|0.00007682
11:11:28|0.00007682
11:11:29|0.0000768
11:11:30|0.0000768
11:11:31|0.0000768
11:11:32|0.0000768
11:11:33|0.0000768
11:11:34|0.00007679
11:11:35|0.00007679
11:11:36|0.00007677
11:11:37|0.00007681
11:11:38|0.00007681
11:11:39|0.00007681
11:11:40|0.00007681
11:11:41|0.00007673
11:11:42|0.00007677
11:11:43|0.00007674
11:11:44|0.00007673
11:11:45|0.00007671
11:11:46|0.00007671
11:11:47|0.00007671
11:11:48|0.00007673
11:11:49|0.00007673
11:11:50|0.00007681
11:11:51|0.00007681
11:11:52|0.0000768
11:11:53|0.0000768
11:11:54|0.0000768
11:11:55|0.0000768
11:11:56|0.0000768
11:11:57|0.00007679
11:11:58|0.00007679
11:11:59|0.00007679
11:12:00|0.00007679
11:12:01|0.0000768
11:12:03|0.0000768
11:12:03|0.0000768
11:12:04|0.0000768
11:12:05|0.0000768
11:12:06|0.0000768
11:12:08|0.00007675
11:12:09|0.00007674
11:12:10|0.00007673
11:12:11|0.00007672
11:12:13|0.00007672
11:12:14|0.00007672
11:12:15|0.00007672
11:12:16|0.00007668
11:12:17|0.00007668
11:12:18|0.00007665
11:12:19|0.00007665
11:12:20|0.00007665
11:12:21|0.00007665
11:12:22|0.00007666
11:12:24|0.00007666
11:12:24|0.00007666
11:12:25|0.00007671
11:12:26|0.00007671
11:12:28|0.00007673
11:12:29|0.00007673
11:12:29|0.00007671
11:12:30|0.00007671
11:12:32|0.00007674
11:12:33|0.00007674
11:12:33|0.00007674
11:12:34|0.00007674
11:12:36|0.00007674
11:12:37|0.00007674
11:12:37|0.00007674
11:12:38|0.00007674
11:12:39|0.00007674
11:12:41|0.00007675
11:12:42|0.00007675
11:12:43|0.00007675
11:12:43|0.00007675
11:12:44|0.00007675
11:12:45|0.00007675
11:12:46|0.0000768
11:12:47|0.0000768
11:12:49|0.00007676
11:12:49|0.00007676
11:12:51|0.00007676
11:12:51|0.00007676
11:12:53|0.00007676
11:12:54|0.00007676
11:12:55|0.00007676
11:12:56|0.00007676
11:12:56|0.00007676
11:12:58|0.0000768
11:12:58|0.0000768
11:12:59|0.00007679
11:13:00|0.00007679
11:13:02|0.0000768
11:13:03|0.0000768
11:13:04|0.0000768
11:13:05|0.0000768
11:13:06|0.0000768
11:13:07|0.0000768
11:13:08|0.0000768
11:13:09|0.00007678
11:13:10|0.0000768
11:13:12|0.0000768
11:13:12|0.0000768
11:13:13|0.0000768
11:13:14|0.00007677
11:13:16|0.00007677
11:13:16|0.00007677
11:13:18|0.00007677
11:13:19|0.00007677
11:13:20|0.00007677
11:13:21|0.00007676
11:13:22|0.00007676
11:13:23|0.00007676
11:13:24|0.00007676
11:13:25|0.00007676
11:13:26|0.00007676
11:13:27|0.0000768
11:13:27|0.0000768
11:13:29|0.0000768
11:13:30|0.0000768
11:13:31|0.0000768
11:13:32|0.0000768
11:13:32|0.00007675
11:13:34|0.00007676
11:13:35|0.00007676
11:13:36|0.00007676
11:13:36|0.00007676
11:13:38|0.00007676
11:13:38|0.00007676
11:13:40|0.00007676
11:13:41|0.00007676
11:13:41|0.00007676
11:13:43|0.00007676
11:13:44|0.00007675
11:13:45|0.00007675
11:13:46|0.00007674
11:13:47|0.00007676
11:13:48|0.00007676
11:13:48|0.00007676
11:13:50|0.00007675
11:13:51|0.00007675
11:13:52|0.00007678
11:13:53|0.00007678
11:13:54|0.00007678
11:13:55|0.00007678
11:13:56|0.00007678
11:13:57|0.00007678
11:13:58|0.00007678
11:13:59|0.00007678
11:14:00|0.00007675
11:14:01|0.00007675
11:14:02|0.00007675
11:14:03|0.00007675
11:14:04|0.00007675
11:14:04|0.00007675
11:14:06|0.00007675
11:14:07|0.00007675
11:14:08|0.00007675
11:14:09|0.00007676
11:14:09|0.00007676
11:14:11|0.00007676
11:14:12|0.00007676
11:14:14|0.00007676
11:14:14|0.00007676
11:14:15|0.00007675
11:14:16|0.00007676
11:14:18|0.00007676
11:14:19|0.00007676
11:14:20|0.00007675
11:14:21|0.00007675
11:14:22|0.00007675
11:14:23|0.00007675
11:14:23|0.00007675
11:14:24|0.00007675
11:14:25|0.00007675
11:14:27|0.00007681
11:14:28|0.00007681
11:14:28|0.00007681
11:14:30|0.00007681
11:14:31|0.00007681
11:14:32|0.00007681
11:14:33|0.00007681
11:14:33|0.00007681
11:14:35|0.00007681
11:14:36|0.00007681
11:14:37|0.00007681
11:14:37|0.00007681
11:14:39|0.00007681
11:14:40|0.00007681
11:14:40|0.00007681
11:14:41|0.00007681
11:14:42|0.00007681
11:14:44|0.00007681
11:14:45|0.00007681
11:14:45|0.00007675
11:14:47|0.00007675
11:14:48|0.00007676
11:14:49|0.00007676
11:14:49|0.0000768
11:14:51|0.00007681
11:14:52|0.00007681
11:14:53|0.00007681
11:14:53|0.00007681
11:14:55|0.00007681
11:14:56|0.00007681
11:14:57|0.00007688
11:14:58|0.00007684
11:14:59|0.00007684
11:15:00|0.00007684
11:15:01|0.00007684
11:15:01|0.00007684
11:15:03|0.00007684
11:15:04|0.00007689
11:15:05|0.00007689
11:15:06|0.00007689
11:15:07|0.0000769
11:15:08|0.00007684
11:15:09|0.0000769
11:15:10|0.0000769
11:15:11|0.0000769
11:15:12|0.0000769
11:15:14|0.0000769
11:15:14|0.0000769
11:15:15|0.0000769
11:15:16|0.00007694
11:15:17|0.00007694
11:15:18|0.00007694
11:15:19|0.00007694
11:15:20|0.00007694
11:15:21|0.00007694
11:15:22|0.00007694
11:15:23|0.00007694
11:15:24|0.00007694
11:15:25|0.00007694
11:15:26|0.00007698
11:15:27|0.00007698
11:15:28|0.00007698
11:15:29|0.00007698
11:15:30|0.00007695
11:15:31|0.00007694
11:15:32|0.00007694
11:15:33|0.00007694
11:15:34|0.00007694
11:15:35|0.00007694
11:15:36|0.00007694
11:15:37|0.00007694
11:15:38|0.00007694
11:15:39|0.00007694
11:15:40|0.00007694
11:15:41|0.00007696
11:15:42|0.00007696
11:15:43|0.00007696
11:15:44|0.00007699
11:15:45|0.00007694
11:15:46|0.00007694
11:15:47|0.00007694
11:15:48|0.00007694
11:15:49|0.00007694
11:15:50|0.00007694
11:15:51|0.00007694
11:15:52|0.00007694
11:15:54|0.00007694
11:15:54|0.00007694
11:15:56|0.00007694
11:15:57|0.00007694
11:15:57|0.00007694
11:15:59|0.00007694
11:15:59|0.00007695
11:16:01|0.00007695
11:16:02|0.00007695
11:16:03|0.00007695
11:16:04|0.00007699
11:16:04|0.00007699
11:16:06|0.00007699
11:16:06|0.00007699
11:16:08|0.00007694
11:16:08|0.00007694
11:16:10|0.00007694
11:16:11|0.00007694
11:16:12|0.00007698
11:16:13|0.00007698
11:16:15|0.00007698
11:16:15|0.00007698
11:16:16|0.00007698
11:16:17|0.00007698
11:16:18|0.00007698
11:16:19|0.00007697
11:16:20|0.00007697
11:16:21|0.00007698
11:16:23|0.00007698
11:16:23|0.00007698
11:16:25|0.00007698
11:16:26|0.00007698
11:16:27|0.00007698
11:16:27|0.00007698
11:16:28|0.00007698
11:16:29|0.00007697
11:16:30|0.00007697
11:16:31|0.00007697
11:16:33|0.00007697
11:16:33|0.00007697
11:16:35|0.00007697
11:16:35|0.00007697
11:16:37|0.00007698
11:16:37|0.00007695
11:16:38|0.00007695
11:16:39|0.00007697
11:16:41|0.00007697
11:16:41|0.00007697
11:16:43|0.00007697
11:16:44|0.00007697
11:16:45|0.00007696
11:16:46|0.00007696
11:16:47|0.00007695
11:16:48|0.00007695
11:16:49|0.00007695
11:16:50|0.00007695
11:16:51|0.00007697
11:16:52|0.00007697
11:16:53|0.00007701
11:16:54|0.00007701
11:16:55|0.00007701
11:16:56|0.00007701
11:16:57|0.0000771
11:16:58|0.00007705
11:16:59|0.00007704
11:17:00|0.00007704
11:17:01|0.00007704
11:17:02|0.00007704
11:17:03|0.00007704
11:17:04|0.00007704
11:17:05|0.00007704
11:17:06|0.00007704
11:17:07|0.00007698
11:17:08|0.00007697
11:17:09|0.00007698
11:17:10|0.00007698
11:17:11|0.00007698
11:17:13|0.00007698
11:17:14|0.00007701
11:17:15|0.00007701
11:17:16|0.00007704
11:17:16|0.00007704
11:17:17|0.00007704
11:17:18|0.00007704
11:17:20|0.00007708
11:17:21|0.00007708
11:17:22|0.00007708
11:17:22|0.00007708
11:17:23|0.00007708
11:17:24|0.00007708
11:17:26|0.00007708
11:17:26|0.00007696
11:17:28|0.00007696
11:17:28|0.00007696
11:17:29|0.00007696
11:17:30|0.00007704
11:17:31|0.00007704
11:17:33|0.00007704
11:17:33|0.00007704
11:17:34|0.00007704
11:17:36|0.00007704
11:17:36|0.00007697
11:17:37|0.00007704
11:17:39|0.00007704
11:17:39|0.00007704
11:17:40|0.00007704
11:17:42|0.00007704
11:17:42|0.000077
11:17:43|0.000077
11:17:45|0.000077
11:17:45|0.000077
11:17:46|0.000077
11:17:47|0.000077
11:17:49|0.000077
11:17:49|0.00007698
11:17:50|0.00007698
11:17:51|0.00007698
11:17:52|0.00007698
11:17:54|0.00007698
11:17:54|0.00007698
11:17:56|0.000077
11:17:56|0.000077
11:17:57|0.000077
11:17:59|0.00007704
11:17:59|0.00007704
11:18:00|0.00007704
11:18:02|0.00007704
11:18:02|0.00007704
11:18:04|0.00007704
11:18:05|0.00007706
11:18:05|0.00007706
11:18:07|0.00007706
11:18:07|0.00007713
11:18:08|0.00007713
11:18:09|0.00007707
11:18:10|0.00007705
11:18:11|0.00007719
11:18:13|0.00007719
11:18:14|0.00007719
11:18:15|0.00007719
11:18:16|0.0000772
11:18:17|0.0000772
11:18:18|0.0000772
11:18:19|0.0000772
11:18:20|0.0000772
11:18:21|0.0000772
11:18:22|0.0000772
11:18:23|0.0000772
11:18:24|0.00007719
11:18:25|0.00007719
11:18:26|0.0000772
11:18:27|0.0000772
11:18:28|0.0000772
11:18:29|0.0000772
11:18:30|0.00007718
11:18:31|0.00007718
11:18:32|0.00007718
11:18:33|0.00007709
11:18:34|0.00007714
11:18:35|0.00007714
11:18:36|0.00007714
11:18:37|0.00007714
11:18:38|0.00007716
11:18:39|0.00007716
11:18:40|0.00007716
11:18:41|0.00007716
11:18:43|0.00007716
11:18:43|0.00007716
11:18:44|0.00007716
11:18:45|0.00007716
11:18:47|0.00007716
11:18:47|0.00007718
11:18:49|0.00007722
11:18:49|0.00007722
11:18:50|0.00007723
11:18:52|0.00007723
11:18:53|0.00007723
11:18:53|0.00007723
11:18:54|0.00007723
11:18:55|0.00007723
11:18:56|0.00007723
11:18:57|0.00007723
11:18:59|0.00007723
11:18:59|0.00007725
11:19:01|0.00007725
11:19:02|0.00007725
11:19:02|0.00007725
11:19:03|0.00007725
11:19:04|0.00007725
11:19:05|0.00007727
11:19:06|0.00007723
11:19:07|0.00007723
11:19:08|0.0000773
11:19:09|0.00007732
11:19:10|0.00007733
11:19:11|0.00007735
11:19:12|0.0000773
11:19:14|0.0000773
11:19:15|0.0000773
11:19:16|0.0000773
11:19:18|0.0000773
11:19:18|0.0000773
11:19:20|0.0000774
11:19:20|0.0000774
11:19:22|0.0000774
11:19:23|0.00007735
11:19:24|0.00007734
11:19:25|0.0000774
11:19:25|0.0000774
11:19:26|0.00007732
11:19:27|0.0000774
11:19:29|0.0000774
11:19:29|0.0000774
11:19:30|0.0000774
11:19:32|0.00007732
11:19:32|0.0000773
11:19:33|0.0000773
11:19:34|0.0000773
11:19:36|0.0000773
11:19:37|0.0000773
11:19:37|0.00007725
11:19:39|0.0000773
11:19:39|0.0000773
11:19:41|0.0000773
11:19:42|0.00007736
11:19:43|0.00007739
11:19:44|0.00007739
11:19:45|0.00007739
11:19:46|0.00007739
11:19:47|0.00007739
11:19:47|0.00007739
11:19:48|0.00007739
11:19:50|0.00007739
11:19:50|0.00007739
11:19:51|0.00007734
11:19:53|0.00007734
11:19:53|0.00007734
11:19:55|0.0000773
11:19:56|0.0000773
11:19:56|0.0000773
11:19:57|0.00007733
11:19:59|0.00007726
11:20:00|0.00007726
11:20:01|0.00007726
11:20:02|0.00007725
11:20:02|0.00007728
11:20:04|0.0000773
11:20:05|0.00007735
11:20:06|0.00007735
11:20:06|0.00007735
11:20:07|0.0000774
11:20:08|0.0000774
11:20:09|0.0000774
11:20:11|0.0000773
11:20:12|0.0000773
11:20:13|0.0000773
11:20:14|0.0000773
11:20:15|0.0000773
11:20:17|0.0000773
11:20:17|0.0000773
11:20:19|0.0000773
11:20:20|0.0000774
11:20:21|0.0000774
11:20:22|0.0000774
11:20:22|0.0000774
11:20:24|0.0000774
11:20:25|0.00007742
11:20:26|0.00007731
11:20:27|0.00007721
11:20:28|0.00007725
11:20:29|0.00007725
11:20:30|0.0000773
11:20:31|0.0000773
11:20:32|0.0000773
11:20:33|0.0000773
11:20:34|0.00007733
11:20:36|0.00007733
11:20:36|0.00007733
11:20:37|0.00007733
11:20:38|0.00007733
11:20:39|0.00007729
11:20:40|0.00007729
11:20:41|0.00007729
11:20:42|0.00007729
11:20:43|0.00007729
11:20:44|0.00007728
11:20:45|0.00007728
11:20:46|0.00007733
11:20:47|0.00007733
11:20:48|0.0000772
11:20:49|0.0000772
11:20:50|0.0000772
11:20:51|0.0000772
11:20:52|0.0000772
11:20:53|0.0000772
11:20:54|0.0000772
11:20:55|0.0000772
11:20:56|0.0000772
11:20:57|0.0000772
11:20:58|0.0000772
11:20:59|0.0000772
11:21:00|0.0000772
11:21:01|0.0000772
11:21:02|0.0000772
11:21:03|0.0000772
11:21:04|0.0000772
11:21:05|0.0000772
11:21:06|0.0000772
11:21:07|0.0000772
11:21:08|0.0000772
11:21:09|0.0000772
11:21:10|0.0000772
11:21:11|0.0000772
11:21:12|0.0000772
11:21:13|0.00007713
11:21:15|0.00007728
11:21:15|0.00007728
11:21:17|0.00007728
11:21:18|0.00007728
11:21:19|0.00007728
11:21:20|0.0000772
11:21:21|0.0000772
11:21:22|0.0000772
11:21:23|0.0000772
11:21:24|0.0000772
11:21:25|0.0000772
11:21:26|0.0000772
11:21:27|0.0000772
11:21:28|0.0000772
11:21:29|0.0000772
11:21:30|0.00007719
11:21:32|0.00007719
11:21:32|0.00007717
11:21:33|0.00007717
11:21:34|0.00007717
11:21:35|0.00007718
11:21:36|0.00007718
11:21:37|0.00007717
11:21:38|0.0000772
11:21:39|0.00007719
11:21:40|0.00007719
11:21:41|0.00007719
11:21:42|0.00007719
11:21:43|0.00007719
11:21:44|0.00007719
11:21:45|0.00007719
11:21:47|0.00007719
11:21:48|0.00007719
11:21:48|0.00007719
11:21:49|0.0000772
11:21:50|0.0000772
11:21:52|0.00007719
11:21:53|0.00007719
11:21:53|0.00007717
11:21:55|0.0000772
11:21:55|0.00007719
11:21:57|0.00007719
11:21:57|0.0000772
11:21:59|0.00007719
11:22:00|0.0000772
11:22:01|0.00007725
11:22:01|0.00007725
11:22:03|0.00007725
11:22:03|0.00007725
11:22:05|0.00007725
11:22:06|0.00007728
11:22:07|0.00007728
11:22:08|0.00007727
11:22:09|0.00007725
11:22:10|0.00007725
11:22:11|0.00007725
11:22:12|0.00007725
11:22:13|0.00007725
11:22:14|0.00007725
11:22:15|0.00007725
11:22:17|0.00007718
11:22:18|0.00007725
11:22:19|0.00007725
11:22:19|0.00007725
11:22:20|0.00007725
11:22:22|0.00007725
11:22:23|0.00007725
11:22:23|0.00007725
11:22:25|0.00007725
11:22:26|0.00007727
11:22:27|0.00007727
11:22:28|0.00007727
11:22:28|0.00007727
11:22:29|0.00007727
11:22:31|0.0000774
11:22:32|0.0000774
11:22:33|0.00007732
11:22:33|0.0000774
11:22:35|0.0000774
11:22:35|0.00007734
11:22:36|0.0000774
11:22:37|0.0000774
11:22:38|0.0000774
11:22:40|0.0000774
11:22:40|0.0000774
11:22:41|0.0000774
11:22:43|0.0000774
11:22:44|0.0000774
11:22:44|0.0000774
11:22:46|0.00007739
11:22:46|0.00007739
11:22:47|0.00007739
11:22:48|0.00007739
11:22:49|0.00007739
11:22:50|0.00007739
11:22:51|0.00007739
11:22:52|0.00007739
11:22:53|0.00007736
11:22:54|0.00007737
11:22:55|0.00007737
11:22:56|0.00007737
11:22:57|0.00007737
11:22:58|0.00007739
11:22:59|0.00007736
11:23:01|0.00007736
11:23:01|0.00007736
11:23:02|0.00007726
11:23:03|0.00007735
11:23:05|0.00007735
11:23:05|0.00007736
11:23:07|0.00007734
11:23:08|0.00007736
11:23:09|0.00007736
11:23:10|0.00007735
11:23:11|0.00007735
11:23:11|0.00007736
11:23:13|0.00007737
11:23:14|0.00007737
11:23:15|0.00007737
11:23:15|0.00007726
11:23:17|0.00007735
11:23:19|0.00007736
11:23:19|0.00007735
11:23:20|0.00007735
11:23:21|0.00007736
11:23:22|0.00007736
11:23:24|0.00007734
11:23:24|0.00007734
11:23:25|0.00007735
11:23:27|0.00007735
11:23:28|0.00007722
11:23:29|0.00007729
11:23:30|0.00007729
11:23:31|0.00007729
11:23:32|0.00007727
11:23:33|0.00007727
11:23:34|0.00007728
11:23:35|0.00007728
11:23:35|0.00007728
11:23:37|0.0000772
11:23:37|0.0000772
11:23:39|0.0000772
11:23:40|0.00007722
11:23:41|0.0000772
11:23:42|0.00007728
11:23:43|0.00007728
11:23:44|0.00007726
11:23:45|0.00007726
11:23:46|0.00007726
11:23:47|0.00007727
11:23:48|0.00007727
11:23:49|0.00007729
11:23:50|0.00007729
11:23:51|0.00007728
11:23:52|0.00007728
11:23:53|0.00007724
11:23:54|0.00007726
11:23:55|0.00007726
11:23:56|0.00007726
11:23:57|0.00007726
11:23:58|0.00007726
11:23:58|0.00007726
11:24:00|0.00007726
11:24:01|0.0000773
11:24:02|0.0000773
11:24:03|0.00007738
11:24:04|0.00007739
11:24:05|0.00007739
11:24:06|0.00007739
11:24:07|0.00007739
11:24:08|0.00007738
11:24:09|0.00007738
11:24:10|0.00007735
11:24:11|0.00007739
11:24:12|0.00007739
11:24:13|0.00007739
11:24:14|0.00007737
11:24:15|0.00007737
11:24:16|0.00007737
11:24:18|0.00007736
11:24:19|0.00007737
11:24:20|0.00007737
11:24:21|0.00007737
11:24:22|0.00007737
11:24:23|0.0000774
11:24:24|0.0000774
11:24:25|0.0000774
11:24:26|0.0000774
11:24:27|0.0000774
11:24:28|0.0000774
11:24:29|0.0000774
11:24:30|0.0000774
11:24:31|0.0000774
11:24:32|0.0000774
11:24:33|0.0000774
11:24:34|0.0000774
11:24:35|0.0000774
11:24:36|0.0000774
11:24:37|0.0000774
11:24:38|0.00007742
11:24:39|0.00007742
11:24:40|0.00007742
11:24:41|0.00007742
11:24:42|0.0000774
11:24:43|0.0000774
11:24:44|0.00007742
11:24:45|0.00007742
11:24:46|0.00007742
11:24:47|0.00007742
11:24:48|0.00007742
11:24:49|0.00007742
11:24:50|0.00007742
11:24:51|0.00007728
11:24:52|0.00007736
11:24:53|0.00007739
11:24:54|0.00007737
11:24:55|0.00007734
11:24:56|0.00007732
11:24:57|0.00007733
11:24:58|0.00007736
11:24:59|0.00007736
11:25:00|0.00007736
11:25:01|0.00007736
11:25:02|0.00007736
11:25:03|0.00007727
11:25:04|0.00007727
11:25:05|0.00007736
11:25:06|0.00007736
11:25:07|0.00007737
11:25:08|0.00007737
11:25:09|0.00007737
11:25:10|0.00007737
11:25:11|0.00007737
11:25:12|0.00007737
11:25:13|0.00007737
11:25:14|0.00007737
11:25:15|0.00007737
11:25:16|0.00007737
11:25:18|0.00007737
11:25:18|0.00007737
11:25:20|0.00007737
11:25:21|0.00007737
11:25:22|0.00007737
11:25:23|0.00007739
11:25:24|0.0000774
11:25:25|0.0000774
11:25:26|0.0000774
11:25:27|0.0000774
11:25:29|0.0000774
11:25:30|0.0000774
11:25:30|0.00007742
11:25:32|0.00007742
11:25:32|0.00007742
11:25:33|0.0000775
11:25:34|0.00007757
11:25:35|0.00007757
11:25:36|0.00007762
11:25:37|0.00007769
11:25:38|0.00007769
11:25:39|0.00007769
11:25:40|0.00007769
11:25:41|0.00007769
11:25:43|0.00007769
11:25:43|0.00007768
11:25:45|0.00007759
11:25:46|0.00007759
11:25:47|0.00007753
11:25:48|0.00007753
11:25:49|0.00007753
11:25:50|0.00007752
11:25:51|0.0000776
11:25:52|0.00007768
11:25:53|0.0000776
11:25:53|0.00007766
11:25:54|0.00007767
11:25:56|0.00007759
11:25:57|0.00007742
11:25:58|0.0000777
11:25:59|0.00007765
11:26:00|0.00007765
11:26:01|0.00007765
11:26:02|0.0000776
11:26:03|0.0000776
11:26:04|0.00007758
11:26:05|0.00007758
11:26:06|0.00007758
11:26:07|0.00007748
11:26:08|0.00007748
11:26:09|0.00007754
11:26:10|0.00007752
11:26:11|0.00007752
11:26:12|0.00007752
11:26:13|0.00007752
11:26:14|0.00007752
11:26:15|0.00007752
11:26:16|0.00007754
11:26:17|0.00007754
11:26:18|0.00007755
11:26:20|0.00007758
11:26:20|0.00007758
11:26:22|0.00007756
11:26:23|0.00007756
11:26:24|0.00007752
11:26:25|0.00007753
11:26:26|0.00007753
11:26:27|0.0000775
11:26:28|0.0000775
11:26:29|0.00007743
11:26:30|0.00007743
11:26:31|0.00007743
11:26:32|0.00007743
11:26:33|0.00007752
11:26:34|0.00007752
11:26:35|0.00007752
11:26:36|0.00007752
11:26:37|0.00007745
11:26:38|0.00007745
11:26:39|0.00007745
11:26:40|0.00007752
11:26:41|0.00007752
11:26:42|0.00007752
11:26:43|0.00007752
11:26:44|0.00007752
11:26:45|0.00007752
11:26:46|0.00007752
11:26:47|0.00007753
11:26:48|0.00007753
11:26:49|0.00007753
11:26:50|0.00007753
11:26:51|0.00007753
11:26:52|0.00007753
11:26:53|0.00007752
11:26:54|0.00007751
11:26:55|0.00007751
11:26:56|0.00007751
11:26:57|0.00007751
11:26:58|0.00007751
11:26:59|0.00007751
11:27:00|0.00007751
11:27:01|0.00007751
11:27:02|0.00007751
11:27:03|0.00007752
11:27:04|0.00007752
11:27:05|0.00007752
11:27:06|0.00007753
11:27:07|0.00007754
11:27:08|0.00007768
11:27:09|0.00007768
11:27:10|0.00007768
11:27:11|0.00007768
11:27:12|0.00007768
11:27:13|0.00007768
11:27:14|0.00007768
11:27:15|0.00007768
11:27:16|0.00007768
11:27:17|0.00007768
11:27:18|0.00007767
11:27:20|0.00007767
11:27:21|0.00007768
11:27:22|0.00007768
11:27:23|0.00007769
11:27:24|0.00007769
11:27:25|0.00007768
11:27:27|0.00007767
11:27:27|0.0000776
11:27:28|0.00007767
11:27:30|0.00007768
11:27:30|0.00007768
11:27:31|0.00007768
11:27:33|0.00007766
11:27:35|0.00007752
11:27:35|0.00007761
11:27:36|0.00007764
11:27:37|0.00007764
11:27:38|0.00007764
11:27:40|0.00007764
11:27:41|0.00007768
11:27:41|0.00007768
11:27:42|0.00007768
11:27:43|0.00007768
11:27:44|0.00007768
11:27:45|0.00007764
11:27:47|0.00007757
11:27:47|0.00007761
11:27:48|0.00007767
11:27:49|0.00007767
11:27:50|0.00007767
11:27:52|0.00007767
11:27:52|0.0000776
11:27:53|0.00007759
11:27:54|0.00007759
11:27:55|0.00007767
11:27:56|0.00007767
11:27:57|0.0000777
11:27:58|0.0000777
11:28:00|0.0000777
11:28:01|0.00007764
11:28:02|0.00007764
11:28:02|0.00007762
11:28:03|0.00007764
11:28:05|0.00007769
11:28:05|0.00007769
11:28:06|0.00007769
11:28:07|0.00007769
11:28:08|0.00007769
11:28:10|0.00007768
11:28:11|0.00007768
11:28:12|0.00007761
11:28:12|0.00007761
11:28:13|0.00007761
11:28:15|0.00007757
11:28:16|0.00007757
11:28:17|0.00007757
11:28:18|0.00007757
11:28:19|0.00007761
11:28:20|0.00007761
11:28:22|0.00007761
11:28:22|0.00007761
11:28:24|0.00007755
11:28:24|0.00007755
11:28:26|0.00007761
11:28:27|0.00007761
11:28:28|0.00007761
11:28:29|0.00007761
11:28:30|0.00007756
11:28:31|0.00007761
11:28:32|0.00007761
11:28:33|0.00007761
11:28:34|0.0000776
11:28:35|0.0000776
11:28:36|0.00007764
11:28:37|0.00007764
11:28:38|0.00007764
11:28:39|0.00007764
11:28:40|0.0000775
11:28:41|0.0000775
11:28:42|0.00007754
11:28:43|0.00007748
11:28:44|0.00007749
11:28:45|0.0000774
11:28:46|0.00007746
11:28:47|0.00007742
11:28:48|0.00007742
11:28:49|0.00007742
11:28:50|0.0000774
11:28:51|0.0000774
11:28:52|0.00007748
11:28:53|0.0000774
11:28:54|0.0000772
11:28:55|0.00007717
11:28:56|0.00007723
11:28:57|0.00007732
11:28:58|0.00007732
11:28:59|0.00007732
11:29:00|0.00007732
11:29:01|0.00007732
11:29:02|0.00007731
11:29:03|0.00007731
11:29:04|0.00007715
11:29:05|0.00007728
11:29:06|0.00007728
11:29:07|0.00007728
11:29:08|0.00007722
11:29:09|0.00007722
11:29:10|0.00007715
11:29:11|0.00007713
11:29:12|0.00007715
11:29:13|0.00007715
11:29:14|0.00007715
11:29:15|0.00007715
11:29:16|0.00007715
11:29:17|0.00007707
11:29:18|0.00007707
11:29:19|0.00007707
11:29:20|0.0000771
11:29:22|0.0000771
11:29:22|0.0000771
11:29:24|0.0000771
11:29:24|0.0000771
11:29:25|0.00007707
11:29:26|0.00007707
11:29:28|0.00007707
11:29:28|0.00007712
11:29:29|0.00007712
11:29:30|0.00007712
11:29:32|0.00007708
11:29:33|0.00007723
11:29:33|0.000077
11:29:35|0.00007699
11:29:36|0.00007699
11:29:37|0.000077
11:29:38|0.00007701
11:29:39|0.00007701
11:29:39|0.00007697
11:29:40|0.00007689
11:29:41|0.00007697
11:29:43|0.00007697
11:29:43|0.00007697
11:29:45|0.00007697
11:29:45|0.00007697
11:29:46|0.00007697
11:29:47|0.000077
11:29:48|0.00007699
11:29:49|0.00007693
11:29:50|0.00007699
11:29:52|0.00007699
11:29:53|0.00007699
11:29:53|0.00007694
11:29:54|0.00007694
11:29:55|0.00007693
11:29:56|0.00007693
11:29:57|0.00007693
11:29:58|0.00007693
11:29:59|0.00007693
11:30:00|0.00007688
11:30:01|0.00007688
11:30:02|0.00007688
11:30:03|0.00007699
11:30:04|0.00007699
11:30:05|0.00007702
11:30:06|0.0000769
11:30:08|0.0000769
11:30:09|0.00007706
11:30:09|0.00007696
11:30:11|0.00007707
11:30:12|0.00007697
11:30:13|0.00007697
11:30:14|0.00007697
11:30:14|0.00007698
11:30:16|0.00007699
11:30:16|0.00007699
11:30:18|0.00007699
11:30:19|0.00007699
11:30:19|0.00007697
11:30:21|0.00007698
11:30:22|0.00007698
11:30:23|0.00007698
11:30:24|0.00007698
11:30:26|0.00007698
11:30:27|0.00007698
11:30:28|0.00007698
11:30:29|0.00007708
11:30:30|0.00007708
11:30:31|0.00007708
11:30:32|0.00007708
11:30:33|0.00007708
11:30:34|0.00007705
11:30:35|0.00007705
11:30:36|0.00007706
11:30:37|0.00007706
11:30:38|0.00007723
11:30:39|0.00007723
11:30:40|0.00007723
11:30:41|0.00007723
11:30:42|0.0000771
11:30:43|0.000077
11:30:44|0.000077
11:30:45|0.00007696
11:30:46|0.00007696
11:30:48|0.00007701
11:30:48|0.00007698
11:30:49|0.00007701
11:30:50|0.00007701
11:30:51|0.00007701
11:30:52|0.00007701
11:30:53|0.00007711
11:30:54|0.0000771
11:30:55|0.00007699
11:30:56|0.00007699
11:30:57|0.00007701
11:30:58|0.00007709
11:30:59|0.00007709
11:31:00|0.00007709
11:31:01|0.00007709
11:31:02|0.00007709
11:31:03|0.00007709
11:31:04|0.00007709
11:31:05|0.00007706
11:31:06|0.00007706
11:31:07|0.0000771
11:31:08|0.00007703
11:31:09|0.00007699
11:31:10|0.00007707
11:31:11|0.00007707
11:31:12|0.00007694
11:31:13|0.00007693
11:31:14|0.000077
11:31:15|0.00007698
11:31:16|0.00007698
11:31:17|0.00007698
11:31:18|0.00007698
11:31:19|0.00007698
11:31:20|0.00007698
11:31:21|0.00007698
11:31:22|0.00007696
11:31:24|0.00007696
11:31:25|0.00007698
11:31:26|0.00007699
11:31:28|0.00007699
11:31:28|0.00007699
11:31:29|0.000077
11:31:30|0.000077
11:31:31|0.000077
11:31:32|0.00007703
11:31:33|0.00007703
11:31:34|0.00007703
11:31:35|0.00007703
11:31:36|0.00007698
11:31:37|0.000077
11:31:38|0.000077
11:31:39|0.00007701
11:31:41|0.00007701
11:31:41|0.00007701
11:31:42|0.00007701
11:31:43|0.00007701
11:31:44|0.000077
11:31:45|0.000077
11:31:46|0.00007698
11:31:47|0.00007698
11:31:48|0.00007698
11:31:49|0.000077
11:31:50|0.00007699
11:31:51|0.00007699
11:31:53|0.00007699
11:31:53|0.000077
11:31:54|0.00007703
11:31:55|0.00007698
11:31:57|0.00007698
11:31:57|0.00007698
11:31:58|0.00007699
11:31:59|0.000077
11:32:00|0.000077
11:32:01|0.00007698
11:32:02|0.00007698
11:32:04|0.00007698
11:32:04|0.00007706
11:32:05|0.00007705
11:32:06|0.00007706
11:32:07|0.00007706
11:32:09|0.00007706
11:32:10|0.00007709
11:32:11|0.00007706
11:32:11|0.00007706
11:32:13|0.00007706
11:32:13|0.00007706
11:32:14|0.00007706
11:32:16|0.00007706
11:32:16|0.00007706
11:32:17|0.0000772
11:32:19|0.00007713
11:32:19|0.00007713
11:32:20|0.00007713
11:32:21|0.00007713
11:32:22|0.00007712
11:32:24|0.00007712
11:32:25|0.00007712
11:32:26|0.00007713
11:32:27|0.00007713
11:32:28|0.00007723
11:32:29|0.00007724
11:32:30|0.00007724
11:32:31|0.00007724
11:32:32|0.00007724
11:32:33|0.00007724
11:32:34|0.00007724
11:32:35|0.00007713
11:32:36|0.00007713
11:32:37|0.00007713
11:32:38|0.00007713
11:32:40|0.00007724
11:32:40|0.00007724
11:32:41|0.00007724
11:32:42|0.00007724
11:32:43|0.00007719
11:32:44|0.00007719
11:32:45|0.00007719
11:32:47|0.00007719
11:32:47|0.00007719
11:32:49|0.00007719
11:32:49|0.00007713
11:32:51|0.00007713
11:32:51|0.00007713
11:32:52|0.00007713
11:32:53|0.00007719
11:32:54|0.0000772
11:32:55|0.0000772
11:32:56|0.00007714
11:32:57|0.00007725
11:32:59|0.00007721
11:32:59|0.00007725
11:33:00|0.00007725
11:33:01|0.00007725
11:33:02|0.0000773
11:33:03|0.0000773
11:33:04|0.0000773
11:33:05|0.0000773
11:33:07|0.0000773
11:33:07|0.00007721
11:33:09|0.00007721
11:33:09|0.00007719
11:33:11|0.00007719
11:33:11|0.00007719
11:33:13|0.00007719
11:33:13|0.00007719
11:33:15|0.00007725
11:33:15|0.00007722
11:33:17|0.00007715
11:33:17|0.00007715
11:33:18|0.00007715
11:33:19|0.00007715
11:33:20|0.00007715
11:33:21|0.00007715
11:33:23|0.00007714
11:33:24|0.00007714
11:33:25|0.00007721
11:33:25|0.00007721
11:33:26|0.00007721
11:33:28|0.00007721
11:33:29|0.00007721
11:33:30|0.00007721
11:33:31|0.00007721
11:33:32|0.00007731
11:33:33|0.00007731
11:33:35|0.00007731
11:33:36|0.00007721
11:33:37|0.00007721
11:33:38|0.00007721
11:33:39|0.00007721
11:33:40|0.00007722
11:33:40|0.00007722
11:33:42|0.00007722
11:33:42|0.00007722
11:33:44|0.00007722
11:33:44|0.00007722
11:33:46|0.00007722
11:33:47|0.00007722
11:33:47|0.0000772
11:33:49|0.00007731
11:33:49|0.00007731
11:33:51|0.00007731
11:33:51|0.00007731
11:33:52|0.00007731
11:33:53|0.00007722
11:33:55|0.00007722
11:33:55|0.00007722
11:33:56|0.00007722
11:33:57|0.00007732
11:33:58|0.00007732
11:33:59|0.00007732
11:34:00|0.00007731
11:34:01|0.00007731
11:34:02|0.00007731
11:34:04|0.00007731
11:34:05|0.00007731
11:34:06|0.00007731
11:34:07|0.00007741
11:34:08|0.00007748
11:34:09|0.00007731
11:34:10|0.00007731
11:34:11|0.00007731
11:34:12|0.00007731
11:34:13|0.00007741
11:34:14|0.00007731
11:34:15|0.00007731
11:34:16|0.00007731
11:34:17|0.00007731
11:34:18|0.00007731
11:34:19|0.00007731
11:34:20|0.00007731
11:34:21|0.00007747
11:34:22|0.00007731
11:34:23|0.00007732
11:34:24|0.00007748
11:34:26|0.00007748
11:34:27|0.00007735
11:34:28|0.00007735
11:34:29|0.00007735
11:34:30|0.00007735
11:34:31|0.00007735
11:34:32|0.00007735
11:34:33|0.00007754
11:34:34|0.00007754
11:34:35|0.0000775
11:34:36|0.0000775
11:34:37|0.0000775
11:34:38|0.00007753
11:34:39|0.00007753
11:34:40|0.00007753
11:34:41|0.00007759
11:34:42|0.0000776
11:34:43|0.0000776
11:34:44|0.0000776
11:34:44|0.00007749
11:34:46|0.00007749
11:34:46|0.00007749
11:34:48|0.00007749
11:34:49|0.00007749
11:34:50|0.00007749
11:34:51|0.00007749
11:34:52|0.00007761
11:34:53|0.00007752
11:34:54|0.00007752
11:34:55|0.00007763
11:34:56|0.00007763
11:34:57|0.00007763
11:34:58|0.00007763
11:34:59|0.00007763
11:35:00|0.00007763
11:35:01|0.00007764
11:35:02|0.00007764
11:35:03|0.00007764
11:35:04|0.00007764
11:35:05|0.00007763
11:35:06|0.00007763
11:35:07|0.00007763
11:35:09|0.00007763
11:35:10|0.00007762
11:35:10|0.00007759
11:35:11|0.00007759
11:35:12|0.00007759
11:35:13|0.0000776
11:35:14|0.0000776
11:35:15|0.00007759
11:35:17|0.00007759
11:35:17|0.0000776
11:35:18|0.0000776
11:35:19|0.00007758
11:35:21|0.00007759
11:35:21|0.00007749
11:35:22|0.00007753
11:35:23|0.00007749
11:35:24|0.00007745
11:35:26|0.00007746
11:35:27|0.00007745
11:35:29|0.00007744
11:35:30|0.00007744
11:35:31|0.0000775
11:35:31|0.0000774
11:35:33|0.0000774
11:35:33|0.00007742
11:35:35|0.00007742
11:35:36|0.00007742
11:35:37|0.00007742
11:35:37|0.00007742
11:35:39|0.00007742
11:35:40|0.00007759
11:35:40|0.00007759
11:35:42|0.00007759
11:35:43|0.00007749
11:35:44|0.00007749
11:35:45|0.00007749
11:35:46|0.00007746
11:35:47|0.00007746
11:35:48|0.00007746
11:35:49|0.00007746
11:35:50|0.00007746
11:35:51|0.00007746
11:35:52|0.00007752
11:35:53|0.00007752
11:35:54|0.00007752
11:35:55|0.00007752
11:35:56|0.00007747
11:35:57|0.00007756
11:35:58|0.00007756
11:35:59|0.00007756
11:36:00|0.0000775
11:36:01|0.0000775
11:36:02|0.0000775
11:36:03|0.00007752
11:36:04|0.0000776
11:36:05|0.0000776
11:36:06|0.0000776
11:36:07|0.00007763
11:36:08|0.00007763
11:36:09|0.00007756
11:36:10|0.00007773
11:36:11|0.00007775
11:36:12|0.0000778
11:36:13|0.00007782
11:36:14|0.00007782
11:36:15|0.00007782
11:36:16|0.00007782
11:36:17|0.00007782
11:36:18|0.00007785
11:36:19|0.00007785
11:36:20|0.0000779
11:36:22|0.00007791
11:36:22|0.00007798
11:36:23|0.00007798
11:36:24|0.00007798
11:36:25|0.00007798
11:36:27|0.00007798
11:36:28|0.0000779
11:36:30|0.00007778
11:36:31|0.00007788
11:36:31|0.00007788
11:36:33|0.00007773
11:36:33|0.00007781
11:36:34|0.00007781
11:36:36|0.00007781
11:36:36|0.00007781
11:36:38|0.00007776
11:36:38|0.00007776
11:36:40|0.00007776
11:36:41|0.00007776
11:36:42|0.00007766
11:36:43|0.00007767
11:36:44|0.00007767
11:36:45|0.00007768
11:36:46|0.00007768
11:36:50|0.00007767
11:36:50|0.00007763
11:36:51|0.00007768
11:36:52|0.00007767
11:36:53|0.00007767
11:36:54|0.00007767
11:36:55|0.00007767
11:36:56|0.00007767
11:36:57|0.00007767
11:36:58|0.0000777
11:36:59|0.0000777
11:37:00|0.0000777
11:37:02|0.0000777
11:37:02|0.00007776
11:37:03|0.00007776
11:37:04|0.00007776
11:37:05|0.00007776
11:37:06|0.00007776
11:37:07|0.00007776
11:37:08|0.00007776
11:37:09|0.00007776
11:37:10|0.00007776
11:37:11|0.00007776
11:37:12|0.00007764
11:37:14|0.00007778
11:37:14|0.00007778
11:37:16|0.00007776
11:37:16|0.00007776
11:37:17|0.00007776
11:37:18|0.0000778
11:37:19|0.00007774
11:37:20|0.0000779
11:37:21|0.0000779
11:37:23|0.0000779
11:37:23|0.00007772
11:37:24|0.00007786
11:37:25|0.00007783
11:37:27|0.00007781
11:37:29|0.00007776
11:37:29|0.00007778
11:37:30|0.00007784
11:37:31|0.00007776
11:37:33|0.00007782
11:37:33|0.00007782
11:37:35|0.00007786
11:37:36|0.00007786
11:37:37|0.00007786
11:37:38|0.00007785
11:37:38|0.00007785
11:37:39|0.00007785
11:37:40|0.00007787
11:37:41|0.00007788
11:37:42|0.00007786
11:37:44|0.00007786
11:37:45|0.00007788
11:37:45|0.00007788
11:37:47|0.00007787
11:37:48|0.00007787
11:37:49|0.00007786
11:37:50|0.00007787
11:37:51|0.00007787
11:37:52|0.00007787
11:37:53|0.00007787
11:37:54|0.00007787
11:37:55|0.00007787
11:37:56|0.00007787
11:37:57|0.00007787
11:37:58|0.00007787
11:37:59|0.00007787
11:38:00|0.00007787
11:38:01|0.00007787
11:38:02|0.00007787
11:38:03|0.00007787
11:38:04|0.00007786
11:38:05|0.00007787
11:38:06|0.00007782
11:38:07|0.00007775
11:38:08|0.00007784
11:38:10|0.00007782
11:38:10|0.00007782
11:38:11|0.00007784
11:38:12|0.00007784
11:38:13|0.00007784
11:38:14|0.00007783
11:38:15|0.00007782
11:38:16|0.00007782
11:38:17|0.00007782
11:38:18|0.00007782
11:38:19|0.00007776
11:38:20|0.00007776
11:38:21|0.00007776
11:38:22|0.00007776
11:38:23|0.00007788
11:38:24|0.00007782
11:38:25|0.00007782
11:38:26|0.00007782
11:38:28|0.00007782
11:38:29|0.00007782
11:38:30|0.00007787
11:38:31|0.00007787
11:38:32|0.00007787
11:38:34|0.00007786
11:38:35|0.00007795
11:38:36|0.00007787
11:38:36|0.00007787
11:38:38|0.000078
11:38:39|0.000078
11:38:39|0.00007805
11:38:40|0.00007805
11:38:42|0.00007805
11:38:43|0.00007805
11:38:44|0.00007805
11:38:45|0.00007815
11:38:46|0.00007815
11:38:47|0.00007806
11:38:48|0.00007815
11:38:49|0.00007816
11:38:50|0.00007807
11:38:51|0.00007816
11:38:52|0.00007823
11:38:53|0.00007825
11:38:54|0.00007829
11:38:55|0.00007829
11:38:56|0.00007829
11:38:57|0.0000783
11:38:58|0.00007831
11:38:59|0.00007821
11:39:00|0.00007831
11:39:01|0.00007832
11:39:02|0.00007833
11:39:03|0.00007833
11:39:04|0.00007829
11:39:05|0.00007836
11:39:06|0.00007832
11:39:07|0.00007833
11:39:08|0.00007829
11:39:09|0.00007829
11:39:10|0.00007827
11:39:11|0.00007827
11:39:12|0.00007827
11:39:14|0.00007829
11:39:14|0.00007827
11:39:15|0.00007827
11:39:16|0.00007827
11:39:17|0.00007827
11:39:18|0.00007826
11:39:19|0.00007826
11:39:20|0.00007833
11:39:21|0.00007818
11:39:22|0.00007828
11:39:23|0.00007828
11:39:24|0.00007822
11:39:25|0.00007822
11:39:26|0.00007822
11:39:28|0.00007805
11:39:29|0.000078
11:39:30|0.00007807
11:39:31|0.00007808
11:39:32|0.00007806
11:39:33|0.00007806
11:39:34|0.00007816
11:39:35|0.00007815
11:39:36|0.00007815
11:39:37|0.00007805
11:39:38|0.00007818
11:39:39|0.0000781
11:39:40|0.00007816
11:39:41|0.00007816
11:39:43|0.00007814
11:39:43|0.00007814
11:39:44|0.00007814
11:39:45|0.00007814
11:39:46|0.00007812
11:39:47|0.00007812
11:39:48|0.00007812
11:39:49|0.00007812
11:39:50|0.00007815
11:39:51|0.00007815
11:39:53|0.00007816
11:39:53|0.00007816
11:39:54|0.00007804
11:39:56|0.00007815
11:39:57|0.00007808
11:39:58|0.00007808
11:39:58|0.00007816
11:39:59|0.00007816
11:40:00|0.00007816
11:40:02|0.00007816
11:40:03|0.00007816
11:40:03|0.00007815
11:40:05|0.00007815
11:40:06|0.00007815
11:40:07|0.00007815
11:40:08|0.00007816
11:40:09|0.00007816
11:40:09|0.00007816
11:40:10|0.00007816
11:40:12|0.00007821
11:40:13|0.00007821
11:40:14|0.00007826
11:40:14|0.00007826
11:40:16|0.00007826
11:40:17|0.00007826
11:40:18|0.00007826
11:40:18|0.00007826
11:40:19|0.00007815
11:40:20|0.00007824
11:40:21|0.00007822
11:40:22|0.00007822
11:40:24|0.0000782
11:40:25|0.0000782
11:40:25|0.0000782
11:40:26|0.00007823
11:40:27|0.00007821
11:40:34|0.00007815
11:40:35|0.00007821
11:40:36|0.0000782
11:40:37|0.0000782
11:40:38|0.00007821
11:40:39|0.0000782
11:40:40|0.0000782
11:40:41|0.0000782
11:40:42|0.0000781
11:40:43|0.00007815
11:40:44|0.00007806
11:40:45|0.00007812
11:40:46|0.00007812
11:40:48|0.00007812
11:40:48|0.00007808
11:40:49|0.00007808
11:40:50|0.00007811
11:40:51|0.00007799
11:40:52|0.00007799
11:40:53|0.00007805
11:40:54|0.00007799
11:40:55|0.00007799
11:40:56|0.00007803
11:40:57|0.00007802
11:40:58|0.00007792
11:40:59|0.00007788
11:41:00|0.00007788
11:41:01|0.00007789
11:41:02|0.00007789
11:41:03|0.0000779
11:41:04|0.00007789
11:41:05|0.00007801
11:41:06|0.000078
11:41:07|0.00007789
11:41:08|0.00007789
11:41:09|0.00007793
11:41:11|0.00007793
11:41:12|0.00007797
11:41:13|0.00007797
11:41:13|0.00007793
11:41:15|0.0000779
11:41:15|0.0000779
11:41:17|0.0000779
11:41:18|0.00007791
11:41:19|0.00007791
11:41:19|0.00007791
11:41:21|0.00007797
11:41:21|0.00007793
11:41:23|0.00007808
11:41:24|0.00007806
11:41:24|0.00007799
11:41:25|0.000078
11:41:26|0.00007808
11:41:28|0.00007808
11:41:29|0.00007808
11:41:30|0.00007808
11:41:31|0.00007808
11:41:32|0.00007808
11:41:33|0.0000781
11:41:34|0.00007809
11:41:35|0.00007808
11:41:36|0.00007802
11:41:37|0.00007803
11:41:39|0.00007802
11:41:39|0.00007802
11:41:41|0.00007809
11:41:42|0.00007809
11:41:43|0.00007809
11:41:44|0.00007809
11:41:44|0.00007809
11:41:46|0.00007809
11:41:47|0.00007809
11:41:48|0.00007809
11:41:49|0.00007808
11:41:50|0.00007808
11:41:51|0.00007808
11:41:52|0.00007808
11:41:52|0.00007808
11:41:54|0.00007808
11:41:55|0.00007808
11:41:56|0.00007808
11:41:57|0.00007808
11:41:58|0.00007808
11:41:58|0.00007808
11:42:00|0.00007808
11:42:01|0.00007808
11:42:02|0.00007808
11:42:03|0.0000781
11:42:04|0.0000781
11:42:05|0.00007808
11:42:06|0.00007811
11:42:07|0.00007811
11:42:08|0.00007811
11:42:09|0.00007808
11:42:10|0.00007808
11:42:11|0.00007784
11:42:12|0.00007784
11:42:14|0.00007784
11:42:14|0.00007784
11:42:16|0.00007786
11:42:16|0.0000782
11:42:18|0.0000784
11:42:18|0.00007812
11:42:19|0.00007812
11:42:21|0.0000785
11:42:21|0.0000786
11:42:22|0.0000789
11:42:23|0.0000789
11:42:24|0.00007881
11:42:25|0.0000789
11:42:26|0.00007881
11:42:27|0.00007866
11:42:29|0.00007881
11:42:29|0.00007881
11:42:31|0.00007865
11:42:32|0.00007855
11:42:33|0.00007857
11:42:34|0.00007871
11:42:35|0.0000789
11:42:36|0.00007872
11:42:37|0.00007872
11:42:38|0.0000788
11:42:39|0.00007873
11:42:40|0.00007887
11:42:41|0.00007895
11:42:42|0.00007873
11:42:43|0.00007899
11:42:44|0.00007896
11:42:45|0.00007887
11:42:45|0.00007887
11:42:46|0.000079
11:42:48|0.000079
11:42:49|0.000079
11:42:50|0.000079
11:42:51|0.00007901
11:42:52|0.00007902
11:42:53|0.000079
11:42:54|0.000079
11:42:55|0.00007909
11:42:56|0.00007906
11:42:57|0.00007901
11:42:58|0.00007905
11:42:59|0.00007905
11:43:00|0.00007905
11:43:01|0.0000791
11:43:02|0.00007906
11:43:03|0.00007911
11:43:04|0.00007911
11:43:05|0.00007885
11:43:06|0.0000788
11:43:07|0.00007896
11:43:08|0.0000788
11:43:09|0.00007892
11:43:10|0.00007892
11:43:11|0.0000789
11:43:12|0.0000789
11:43:13|0.0000788
11:43:14|0.0000788
11:43:15|0.00007878
11:43:16|0.00007878
11:43:17|0.00007878
11:43:18|0.00007878
11:43:19|0.00007891
11:43:20|0.00007891
11:43:21|0.00007892
11:43:22|0.00007892
11:43:23|0.00007892
11:43:24|0.00007892
11:43:25|0.00007901
11:43:26|0.0000789
11:43:27|0.00007888
11:43:28|0.00007896
11:43:29|0.00007894
11:43:31|0.000079
11:43:32|0.00007905
11:43:32|0.00007905
11:43:34|0.00007905
11:43:35|0.00007905
11:43:36|0.00007906
11:43:37|0.00007906
11:43:38|0.00007906
11:43:39|0.00007922
11:43:39|0.00007922
11:43:41|0.00007921
11:43:41|0.00007921
11:43:43|0.00007901
11:43:44|0.00007901
11:43:45|0.00007901
11:43:46|0.00007901
11:43:47|0.00007905
11:43:47|0.00007905
11:43:48|0.00007907
11:43:50|0.00007907
11:43:50|0.00007907
11:43:51|0.00007917
11:43:53|0.00007917
11:43:54|0.00007921
11:43:55|0.00007921
11:43:55|0.00007922
11:43:57|0.00007927
11:43:58|0.0000795
11:43:59|0.00007905
11:43:59|0.000079
11:44:01|0.00007905
11:44:02|0.00007905
11:44:03|0.00007919
11:44:04|0.00007919
11:44:05|0.00007919
11:44:05|0.00007906
11:44:07|0.00007905
11:44:08|0.00007905
11:44:09|0.00007905
11:44:10|0.00007905
11:44:11|0.00007902
11:44:12|0.00007912
11:44:13|0.00007902
11:44:14|0.00007901
11:44:15|0.00007912
11:44:16|0.00007891
11:44:17|0.00007891
11:44:18|0.00007909
11:44:19|0.00007906
11:44:20|0.00007905
11:44:21|0.00007899
11:44:22|0.00007888
11:44:23|0.000079
11:44:24|0.00007908
11:44:25|0.00007891
11:44:26|0.00007891
11:44:27|0.00007902
11:44:28|0.000079
11:44:29|0.00007905
11:44:30|0.00007902
11:44:32|0.00007902
11:44:33|0.00007902
11:44:34|0.00007902
11:44:34|0.000079
11:44:36|0.000079
11:44:37|0.00007895
11:44:38|0.00007903
11:44:39|0.00007901
11:44:40|0.00007899
11:44:41|0.00007902
11:44:42|0.00007901
11:44:43|0.00007902
11:44:44|0.00007903
11:44:45|0.00007908
11:44:46|0.00007906
11:44:47|0.00007909
11:44:48|0.00007909
11:44:49|0.00007914
11:44:50|0.00007916
11:44:51|0.00007904
11:44:52|0.00007916
11:44:53|0.00007916
11:44:54|0.00007915
11:44:55|0.00007913
11:44:56|0.00007913
11:44:57|0.00007903
11:44:58|0.00007909
11:44:59|0.00007903
11:45:00|0.00007915
11:45:01|0.00007904
11:45:02|0.00007909
11:45:03|0.0000791
11:45:04|0.00007917
11:45:05|0.00007917
11:45:06|0.00007917
11:45:07|0.00007917
11:45:08|0.00007915
11:45:09|0.00007909
11:45:10|0.00007921
11:45:11|0.00007914
11:45:12|0.00007932
11:45:13|0.00007932
11:45:14|0.00007932
11:45:15|0.00007933
11:45:17|0.00007933
11:45:17|0.00007935
11:45:18|0.00007932
11:45:19|0.00007933
11:45:20|0.00007938
11:45:21|0.00007924
11:45:22|0.00007932
11:45:23|0.0000792
11:45:24|0.00007935
11:45:25|0.0000793
11:45:26|0.0000793
11:45:27|0.00007921
11:45:29|0.00007927
11:45:30|0.00007908
11:45:31|0.00007922
11:45:32|0.0000792
11:45:33|0.00007916
11:45:34|0.0000793
11:45:35|0.0000793
11:45:37|0.00007932
11:45:37|0.00007932
11:45:38|0.00007932
11:45:39|0.00007932
11:45:40|0.00007932
11:45:41|0.00007932
11:45:42|0.0000794
11:45:43|0.00007942
11:45:44|0.00007945
11:45:45|0.00007945
11:45:46|0.00007945
11:45:47|0.0000795
11:45:48|0.0000795
11:45:49|0.0000795
11:45:50|0.00007971
11:45:51|0.00007979
11:45:52|0.00007968
11:45:53|0.00007979
11:45:54|0.0000797
11:45:55|0.00007979
11:45:56|0.00007979
11:45:57|0.00007971
11:45:58|0.00007971
11:45:59|0.0000797
11:46:00|0.00007971
11:46:01|0.00007971
11:46:02|0.00007979
11:46:03|0.0000798
11:46:04|0.00007979
11:46:05|0.00007978
11:46:06|0.00007978
11:46:07|0.0000797
11:46:08|0.00007965
11:46:09|0.00007957
11:46:10|0.00007932
11:46:11|0.00007948
11:46:12|0.00007963
11:46:13|0.0000796
11:46:14|0.00007957
11:46:15|0.00007958
11:46:16|0.00007956
11:46:17|0.00007948
11:46:18|0.00007955
11:46:19|0.00007964
11:46:20|0.00007948
11:46:21|0.00007959
11:46:22|0.00007957
11:46:23|0.00007961
11:46:24|0.0000793
11:46:25|0.00007975
11:46:26|0.00007975
11:46:27|0.00007957
11:46:28|0.00007948
11:46:29|0.00007972
11:46:31|0.00007967
11:46:31|0.00007967
11:46:33|0.00007969
11:46:34|0.00007969
11:46:35|0.00007961
11:46:36|0.00007978
11:46:37|0.00007978
11:46:37|0.00007978
11:46:38|0.00007978
11:46:40|0.00007978
11:46:41|0.00007974
11:46:41|0.00007972
11:46:43|0.00007972
11:46:44|0.00007971
11:46:45|0.00007969
11:46:46|0.00007965
11:46:47|0.00007965
11:46:47|0.00007965
11:46:49|0.00007973
11:46:49|0.0000797
11:46:51|0.00007961
11:46:52|0.00007968
11:46:53|0.00007968
11:46:54|0.00007965
11:46:55|0.00007965
11:46:56|0.00007962
11:46:57|0.00007971
11:46:58|0.00007971
11:46:59|0.00007971
11:47:00|0.00007971
11:47:01|0.00007949
11:47:02|0.00007969
11:47:03|0.00007945
11:47:04|0.00007966
11:47:05|0.00007965
11:47:06|0.00007965
11:47:07|0.0000795
11:47:08|0.00007967
11:47:09|0.00007967
11:47:10|0.00007967
11:47:11|0.00007967
11:47:12|0.00007938
11:47:13|0.0000796
11:47:14|0.00007956
11:47:15|0.00007933
11:47:16|0.00007945
11:47:17|0.00007957
11:47:18|0.00007958
11:47:19|0.0000795
11:47:20|0.00007939
11:47:21|0.00007956
11:47:22|0.00007959
11:47:23|0.00007959
11:47:24|0.00007959
11:47:25|0.00007958
11:47:26|0.00007958
11:47:27|0.00007958
11:47:28|0.0000796
11:47:29|0.00007948
11:47:30|0.00007948
11:47:31|0.00007948
11:47:33|0.00007958
11:47:34|0.0000795
11:47:35|0.0000795
11:47:36|0.00007952
11:47:37|0.00007951
11:47:38|0.0000796
11:47:39|0.0000795
11:47:40|0.00007957
11:47:41|0.00007946
11:47:42|0.00007954
11:47:44|0.00007942
11:47:44|0.0000794
11:47:46|0.0000795
11:47:47|0.0000795
11:47:47|0.0000794
11:47:48|0.0000794
11:47:50|0.0000794
11:47:50|0.0000795
11:47:51|0.0000795
11:47:52|0.00007949
11:47:54|0.0000794
11:47:55|0.0000794
11:47:55|0.0000795
11:47:56|0.0000794
11:47:58|0.0000795
11:47:58|0.0000795
11:47:59|0.0000794
11:48:01|0.0000795
11:48:01|0.0000794
11:48:02|0.0000794
11:48:03|0.0000794
11:48:04|0.0000794
11:48:06|0.00007948
11:48:07|0.0000795
11:48:08|0.0000794
11:48:08|0.0000794
11:48:09|0.0000795
11:48:10|0.0000795
11:48:12|0.0000795
11:48:13|0.00007953
11:48:14|0.00007954
11:48:15|0.00007956
11:48:15|0.00007971
11:48:17|0.00007973
11:48:17|0.00007959
11:48:19|0.00007959
11:48:20|0.00007969
11:48:20|0.00007959
11:48:22|0.00007944
11:48:22|0.00007954
11:48:24|0.00007945
11:48:25|0.00007945
11:48:25|0.00007945
11:48:27|0.00007951
11:48:28|0.00007951
11:48:29|0.00007939
11:48:30|0.00007946
11:48:30|0.00007947
11:48:32|0.00007947
11:48:33|0.0000794
11:48:35|0.0000794
11:48:36|0.0000794
11:48:37|0.0000794
11:48:38|0.0000794
11:48:39|0.0000794
11:48:40|0.0000794
11:48:41|0.0000794
11:48:42|0.00007943
11:48:44|0.0000794
11:48:44|0.0000794
11:48:45|0.00007945
11:48:46|0.0000794
11:48:47|0.0000794
11:48:48|0.0000794
11:48:50|0.00007941
11:48:50|0.00007941
11:48:52|0.00007941
11:48:52|0.00007947
11:48:54|0.0000795
11:48:54|0.00007946
11:48:55|0.00007947
11:48:57|0.00007947
11:48:58|0.00007946
11:48:58|0.00007946
11:48:59|0.0000795
11:49:00|0.00007951
11:49:01|0.00007951
11:49:02|0.0000795
11:49:03|0.0000795
11:49:05|0.0000795
11:49:05|0.0000795
11:49:07|0.0000795
11:49:08|0.0000795
11:49:08|0.0000795
11:49:09|0.0000795
11:49:11|0.0000795
11:49:11|0.0000795
11:49:13|0.0000795
11:49:14|0.0000795
11:49:15|0.0000795
11:49:16|0.00007951
11:49:17|0.0000795
11:49:18|0.0000795
11:49:19|0.0000795
11:49:20|0.0000795
11:49:21|0.0000795
11:49:22|0.0000795
11:49:23|0.0000795
11:49:24|0.0000796
11:49:25|0.00007956
11:49:25|0.00007956
11:49:26|0.00007956
11:49:27|0.00007958
11:49:29|0.00007958
11:49:30|0.00007958
11:49:31|0.0000795
11:49:32|0.0000795
11:49:32|0.00007953
11:49:34|0.00007957
11:49:35|0.00007957
11:49:36|0.0000795
11:49:37|0.00007941
11:49:38|0.00007941
11:49:40|0.00007953
11:49:41|0.00007953
11:49:42|0.00007952
11:49:43|0.00007952
11:49:44|0.0000795
11:49:44|0.00007949
11:49:46|0.00007949
11:49:47|0.0000795
11:49:48|0.0000795
11:49:49|0.00007953
11:49:50|0.0000795
11:49:51|0.0000795
11:49:52|0.0000795
11:49:53|0.0000795
11:49:54|0.0000795
11:49:55|0.0000795
11:49:56|0.00007951
11:49:57|0.00007947
11:49:58|0.00007947
11:49:59|0.0000795
11:50:00|0.0000795
11:50:01|0.0000795
11:50:02|0.0000795
11:50:03|0.00007951
11:50:04|0.00007941
11:50:05|0.00007941
11:50:06|0.00007949
11:50:07|0.00007949
11:50:08|0.00007949
11:50:09|0.00007949
11:50:10|0.0000794
11:50:11|0.00007917
11:50:12|0.00007917
11:50:13|0.00007923
11:50:14|0.00007923
11:50:15|0.00007914
11:50:16|0.00007914
11:50:17|0.000079
11:50:18|0.000079
11:50:19|0.00007901
11:50:20|0.00007913
11:50:21|0.00007913
11:50:22|0.00007914
11:50:23|0.00007915
11:50:24|0.000079
11:50:25|0.00007888
11:50:26|0.0000787
11:50:27|0.00007877
11:50:28|0.00007877
11:50:29|0.00007883
11:50:30|0.00007883
11:50:31|0.00007893
11:50:32|0.00007882
11:50:33|0.00007883
11:50:35|0.00007899
11:50:35|0.0000789
11:50:36|0.0000789
11:50:37|0.00007911
11:50:39|0.00007909
11:50:40|0.00007909
11:50:41|0.00007909
11:50:41|0.00007892
11:50:43|0.0000789
11:50:43|0.000079
11:50:45|0.00007887
11:50:46|0.00007887
11:50:46|0.00007887
11:50:48|0.00007896
11:50:49|0.00007898
11:50:50|0.00007898
11:50:51|0.00007892
11:50:52|0.00007883
11:50:53|0.00007883
11:50:54|0.00007883
11:50:55|0.00007883
11:50:55|0.00007883
11:50:57|0.00007883
11:50:58|0.0000789
11:50:58|0.0000789
11:51:00|0.00007889
11:51:00|0.00007884
11:51:02|0.00007884
11:51:03|0.00007887
11:51:04|0.0000789
11:51:04|0.00007892
11:51:06|0.00007884
11:51:06|0.00007884
11:51:08|0.00007884
11:51:09|0.00007896
11:51:10|0.00007896
11:51:10|0.00007883
11:51:11|0.00007891
11:51:12|0.00007884
11:51:14|0.00007887
11:51:15|0.00007887
11:51:16|0.00007887
11:51:17|0.00007891
11:51:18|0.00007886
11:51:18|0.00007892
11:51:20|0.00007892
11:51:21|0.00007896
11:51:22|0.000079
11:51:23|0.000079
11:51:24|0.00007899
11:51:25|0.000079
11:51:26|0.00007896
11:51:27|0.00007896
11:51:27|0.00007896
11:51:28|0.00007909
11:51:30|0.00007892
11:51:31|0.00007892
11:51:32|0.00007904
11:51:33|0.00007904
11:51:34|0.00007904
11:51:35|0.00007896
11:51:37|0.00007896
11:51:38|0.00007905
11:51:38|0.00007905
11:51:40|0.00007905
11:51:41|0.00007905
11:51:42|0.00007896
11:51:43|0.00007901
11:51:44|0.00007901
11:51:45|0.00007901
11:51:46|0.00007903
11:51:47|0.00007903
11:51:48|0.00007903
11:51:49|0.00007903
11:51:50|0.00007904
11:51:51|0.00007904
11:51:52|0.0000789
11:51:53|0.0000789
11:51:54|0.00007899
11:51:55|0.00007899
11:51:56|0.00007898
11:51:57|0.00007898
11:51:58|0.000079
11:51:59|0.000079
11:52:00|0.000079
11:52:01|0.000079
11:52:02|0.000079
11:52:03|0.000079
11:52:04|0.00007887
11:52:05|0.00007898
11:52:06|0.00007888
11:52:07|0.0000788
11:52:08|0.00007863
11:52:09|0.00007892
11:52:10|0.00007885
11:52:11|0.00007888
11:52:13|0.00007892
11:52:14|0.00007892
11:52:15|0.00007892
11:52:15|0.00007892
11:52:16|0.00007892
11:52:17|0.00007888
11:52:18|0.00007888
11:52:20|0.00007883
11:52:20|0.00007883
11:52:22|0.00007883
11:52:22|0.00007886
11:52:23|0.00007886
11:52:24|0.00007888
11:52:25|0.00007892
11:52:26|0.00007892
11:52:28|0.00007888
11:52:29|0.00007888
11:52:29|0.00007888
11:52:30|0.00007888
11:52:31|0.00007888
11:52:32|0.00007888
11:52:33|0.00007888
11:52:34|0.00007888
11:52:36|0.00007888
11:52:37|0.00007888
11:52:38|0.00007889
11:52:39|0.00007888
11:52:40|0.00007888
11:52:41|0.00007889
11:52:42|0.00007889
11:52:43|0.00007889
11:52:44|0.00007889
11:52:45|0.00007889
11:52:46|0.00007889
11:52:47|0.00007889
11:52:48|0.00007888
11:52:49|0.00007888
11:52:50|0.00007886
11:52:51|0.00007886
11:52:52|0.00007886
11:52:53|0.00007889
11:52:54|0.00007887
11:52:55|0.00007889
11:52:56|0.00007888
11:52:57|0.00007887
11:52:58|0.00007892
11:52:59|0.00007888
11:53:00|0.00007888
11:53:01|0.00007887
11:53:02|0.00007892
11:53:03|0.00007888
11:53:04|0.00007888
11:53:05|0.00007888
11:53:06|0.00007888
11:53:07|0.00007899
11:53:08|0.000079
11:53:09|0.000079
11:53:10|0.00007899
11:53:11|0.00007899
11:53:12|0.00007892
11:53:13|0.00007893
11:53:14|0.00007893
11:53:15|0.00007893
11:53:16|0.000079
11:53:17|0.000079
11:53:18|0.000079
11:53:19|0.000079
11:53:20|0.00007896
11:53:21|0.00007899
11:53:22|0.00007894
11:53:23|0.00007905
11:53:24|0.00007905
11:53:25|0.00007904
11:53:26|0.00007901
11:53:27|0.00007909
11:53:28|0.00007898
11:53:29|0.00007909
11:53:30|0.00007909
11:53:31|0.00007909
11:53:32|0.00007909
11:53:33|0.00007909
11:53:34|0.00007909
11:53:36|0.00007909
11:53:36|0.00007909
11:53:37|0.00007909
11:53:38|0.00007909
11:53:40|0.00007909
11:53:41|0.00007905
11:53:42|0.00007899
11:53:43|0.00007911
11:53:44|0.0000792
11:53:45|0.00007925
11:53:46|0.00007925
11:53:47|0.00007925
11:53:48|0.00007914
11:53:49|0.00007914
11:53:50|0.00007914
11:53:51|0.00007919
11:53:52|0.00007923
11:53:53|0.00007921
11:53:54|0.00007925
11:53:55|0.00007925
11:53:56|0.00007925
11:53:57|0.00007914
11:53:58|0.00007926
11:53:59|0.00007914
11:54:00|0.00007914
11:54:01|0.00007914
11:54:02|0.00007925
11:54:03|0.00007921
11:54:04|0.00007915
11:54:05|0.00007915
11:54:06|0.00007915
11:54:07|0.00007916
11:54:08|0.00007916
11:54:09|0.00007916
11:54:10|0.00007916
11:54:11|0.00007916
11:54:12|0.00007914
11:54:13|0.00007914
11:54:14|0.00007919
11:54:15|0.00007919
11:54:16|0.00007919
11:54:17|0.00007919
11:54:18|0.00007916
11:54:19|0.00007925
11:54:20|0.00007925
11:54:21|0.00007925
11:54:22|0.00007925
11:54:23|0.00007923
11:54:24|0.00007923
11:54:25|0.00007923
11:54:26|0.00007923
11:54:27|0.0000793
11:54:28|0.00007923
11:54:29|0.00007923
11:54:30|0.0000794
11:54:31|0.0000793
11:54:32|0.00007926
11:54:33|0.00007926
11:54:35|0.00007928
11:54:36|0.00007927
11:54:37|0.00007941
11:54:38|0.00007942
11:54:39|0.00007943
11:54:40|0.00007945
11:54:41|0.00007946
11:54:43|0.0000794
11:54:43|0.0000794
11:54:44|0.00007948
11:54:45|0.00007948
11:54:47|0.00007954
11:54:48|0.00007954
11:54:49|0.0000795
11:54:50|0.00007954
11:54:51|0.0000795
11:54:51|0.00007955
11:54:52|0.00007955
11:54:54|0.00007957
11:54:55|0.00007957
11:54:56|0.0000796
11:54:57|0.00007965
11:54:58|0.00007964
11:54:59|0.00007964
11:55:00|0.00007969
11:55:00|0.0000797
11:55:02|0.00007957
11:55:03|0.00007971
11:55:04|0.0000797
11:55:05|0.00007972
11:55:05|0.00007969
11:55:07|0.0000797
11:55:08|0.00007968
11:55:09|0.00007968
11:55:10|0.00007966
11:55:10|0.00007964
11:55:11|0.00007974
11:55:13|0.00007974
11:55:14|0.00007965
11:55:15|0.00007974
11:55:16|0.00007974
11:55:17|0.00007969
11:55:18|0.00007977
11:55:19|0.00007969
11:55:20|0.00007974
11:55:21|0.00007977
11:55:22|0.00007977
11:55:23|0.00007977
11:55:24|0.00007974
11:55:25|0.00007976
11:55:26|0.00007976
11:55:27|0.00007976
11:55:28|0.00007966
11:55:29|0.00007966
11:55:30|0.00007966
11:55:32|0.00007955
11:55:32|0.00007967
11:55:33|0.00007967
11:55:35|0.00007959
11:55:36|0.00007978
11:55:37|0.00007978
11:55:39|0.00007967
11:55:40|0.00007958
11:55:41|0.00007958
11:55:42|0.00007957
11:55:42|0.00007957
11:55:45|0.0000795
11:55:45|0.0000795
11:55:46|0.00007948
11:55:47|0.00007955
11:55:48|0.00007955
11:55:49|0.0000795
11:55:50|0.0000795
11:55:51|0.0000795
11:55:52|0.0000795
11:55:53|0.0000795
11:55:54|0.0000795
11:55:55|0.00007953
11:55:56|0.00007953
11:55:57|0.00007953
11:55:58|0.00007956
11:55:59|0.00007956
11:56:00|0.0000795
11:56:02|0.0000795
11:56:02|0.00007956
11:56:04|0.00007953
11:56:04|0.00007951
11:56:05|0.0000795
11:56:06|0.0000795
11:56:07|0.00007954
11:56:08|0.0000795
11:56:10|0.0000795
11:56:11|0.0000795
11:56:12|0.00007956
11:56:12|0.00007956
11:56:13|0.00007963
11:56:15|0.00007965
11:56:15|0.00007965
11:56:16|0.00007965
11:56:17|0.00007956
11:56:18|0.00007957
11:56:19|0.00007957
11:56:20|0.00007965
11:56:21|0.00007957
11:56:22|0.00007956
11:56:23|0.00007965
11:56:25|0.00007965
11:56:25|0.00007965
11:56:26|0.00007965
11:56:27|0.0000796
11:56:28|0.00007967
11:56:30|0.00007967
11:56:30|0.00007967
11:56:31|0.00007967
11:56:32|0.00007967
11:56:33|0.00007967
11:56:35|0.00007967
11:56:36|0.00007967
11:56:37|0.0000797
11:56:39|0.00007966
11:56:40|0.00007981
11:56:40|0.00007981
11:56:42|0.00007981
11:56:43|0.00007972
11:56:44|0.00007975
11:56:45|0.00007975
11:56:46|0.00007975
11:56:47|0.00007981
11:56:48|0.00007989
11:56:49|0.00007998
11:56:49|0.00007999
11:56:51|0.00007999
11:56:52|0.00007999
11:56:53|0.00007999
11:56:54|0.00007999
11:56:55|0.00007985
11:56:56|0.00007986
11:56:57|0.00007995
11:56:58|0.00007989
11:56:59|0.00007988
11:57:00|0.00007995
11:57:01|0.00007995
11:57:02|0.00007999
11:57:03|0.00007995
11:57:04|0.00007999
11:57:05|0.00007982
11:57:06|0.00007999
11:57:07|0.00007989
11:57:08|0.00007996
11:57:09|0.00007996
11:57:10|0.00007998
11:57:11|0.00007998
11:57:12|0.00007999
11:57:13|0.00007999
11:57:14|0.00007999
11:57:15|0.00007996
11:57:16|0.00007995
11:57:17|0.00007999
11:57:18|0.00007999
11:57:19|0.00007996
11:57:20|0.00007997
11:57:21|0.00007999
11:57:22|0.00007999
11:57:23|0.00007999
11:57:24|0.00007999
11:57:25|0.00007999
11:57:26|0.00007999
11:57:27|0.00007999
11:57:28|0.00008
11:57:29|0.00008
11:57:30|0.00008
11:57:31|0.00008
11:57:32|0.00008
11:57:33|0.00008
11:57:34|0.00008
11:57:35|0.00007999
11:57:37|0.00008
11:57:37|0.00008
11:57:38|0.00008
11:57:40|0.00008
11:57:41|0.00008
11:57:42|0.00007995
11:57:43|0.00007999
11:57:44|0.00008
11:57:45|0.00008
11:57:46|0.00008
11:57:47|0.00008
11:57:47|0.00007999
11:57:49|0.00007999
11:57:50|0.00007999
11:57:51|0.00007999
11:57:52|0.00007969
11:57:53|0.00007968
11:57:54|0.00007974
11:57:55|0.00007974
11:57:56|0.00007967
11:57:56|0.00007967
11:57:57|0.00007982
11:57:59|0.00007982
11:58:00|0.00007982
11:58:01|0.00007981
11:58:02|0.00007982
11:58:03|0.00007982
11:58:04|0.0000799
11:58:05|0.0000799
11:58:06|0.0000799
11:58:07|0.00007987
11:58:08|0.00007996
11:58:09|0.00007996
11:58:11|0.00007985
11:58:11|0.0000799
11:58:12|0.00007987
11:58:13|0.00007985
11:58:14|0.00007985
11:58:15|0.00007984
11:58:16|0.0000799
11:58:17|0.00007996
11:58:18|0.00007996
11:58:19|0.00007992
11:58:20|0.00007993
11:58:21|0.00007992
11:58:22|0.0000799
11:58:23|0.0000799
11:58:24|0.00008
11:58:25|0.00007996
11:58:26|0.00007996
11:58:27|0.00007996
11:58:28|0.00007996
11:58:29|0.00007996
11:58:30|0.00008
11:58:31|0.00008
11:58:32|0.00008
11:58:33|0.00007987
11:58:34|0.00007983
11:58:36|0.00007992
11:58:37|0.0000799
11:58:39|0.00007991
11:58:40|0.00007994
11:58:41|0.00007995
11:58:42|0.00007995
11:58:43|0.00007995
11:58:44|0.00007992
11:58:45|0.00007995
11:58:46|0.00008
11:58:46|0.00008
11:58:48|0.00008
11:58:49|0.00008
11:58:50|0.00008
11:58:51|0.00008
11:58:52|0.00007995
11:58:53|0.00007994
11:58:53|0.00007994
11:58:55|0.00007994
11:58:56|0.00007999
11:58:57|0.00007996
11:58:57|0.00007997
11:58:58|0.00007996
11:58:59|0.00007982
11:59:00|0.00007984
11:59:02|0.00007989
11:59:03|0.0000798
11:59:04|0.00007984
11:59:05|0.00007984
11:59:06|0.00007983
11:59:07|0.00007983
11:59:07|0.00007976
11:59:09|0.00007979
11:59:10|0.0000798
11:59:11|0.00007971
11:59:12|0.00007971
11:59:13|0.00007979
11:59:13|0.00007967
11:59:15|0.00007965
11:59:15|0.00007965
11:59:17|0.00007967
11:59:18|0.00007967
11:59:19|0.00007966
11:59:20|0.00007966
11:59:21|0.00007975
11:59:22|0.0000798
11:59:23|0.00007974
11:59:23|0.00007974
11:59:24|0.00007974
11:59:26|0.00007955
11:59:27|0.00007953
11:59:28|0.0000796
11:59:29|0.00007967
11:59:30|0.00007967
11:59:31|0.00007967
11:59:31|0.00007966
11:59:32|0.00007966
11:59:33|0.00007966
11:59:35|0.00007966
11:59:35|0.00007966
11:59:37|0.00007967
11:59:39|0.00007978
11:59:40|0.00007979
11:59:41|0.00007979
11:59:42|0.00007985
11:59:43|0.00007985
11:59:44|0.00007985
11:59:45|0.00007994
11:59:46|0.00007983
11:59:47|0.00007984
11:59:48|0.00007993
11:59:49|0.00007995
11:59:50|0.0000799
11:59:51|0.00007999
11:59:52|0.00007999
11:59:53|0.00007999
11:59:54|0.00007991
11:59:55|0.00007991
11:59:56|0.00007979
11:59:57|0.00007992
11:59:58|0.00007992
11:59:59|0.00007992
12:00:00|0.00007992
12:00:01|0.00007993
12:00:03|0.00007984
12:00:03|0.00007974
12:00:04|0.00007981
12:00:06|0.00007967
12:00:06|0.00007967
12:00:08|0.00007971
12:00:08|0.0000797
12:00:10|0.0000797
12:00:11|0.0000798
12:00:11|0.00007988
12:00:13|0.00007988
12:00:13|0.00007984
12:00:14|0.00007984
12:00:15|0.00007963
12:00:17|0.00007974
12:00:18|0.0000797
12:00:19|0.00007971
12:00:20|0.00007971
12:00:20|0.00007971
12:00:22|0.00007971
12:00:23|0.00007971
12:00:24|0.00007971
12:00:24|0.0000797
12:00:26|0.00007964
12:00:27|0.00007978
12:00:28|0.00007978
12:00:29|0.00007978
12:00:30|0.00007971
12:00:31|0.00007964
12:00:32|0.0000795
12:00:32|0.00007966
12:00:34|0.0000795
12:00:34|0.0000795
12:00:35|0.0000795
12:00:36|0.00007951
12:00:38|0.0000795
12:00:40|0.0000795
12:00:40|0.0000795
12:00:42|0.0000795
12:00:43|0.0000795
12:00:45|0.0000795
12:00:45|0.0000795
12:00:46|0.0000795
12:00:48|0.0000795
12:00:49|0.0000795
12:00:50|0.0000795
12:00:51|0.0000795
12:00:52|0.00007944
12:00:53|0.00007944
12:00:54|0.00007926
12:00:55|0.00007946
12:00:56|0.00007941
12:00:57|0.00007927
12:00:58|0.00007927
12:00:59|0.00007938
12:01:00|0.00007938
12:01:01|0.00007938
12:01:02|0.00007924
12:01:03|0.00007915
12:01:04|0.00007915
12:01:05|0.00007911
12:01:07|0.00007923
12:01:07|0.00007901
12:01:08|0.00007901
12:01:09|0.00007901
12:01:10|0.00007911
12:01:11|0.00007913
12:01:12|0.00007915
12:01:13|0.00007915
12:01:14|0.00007922
12:01:15|0.00007911
12:01:16|0.00007927
12:01:17|0.00007914
12:01:18|0.00007924
12:01:19|0.00007923
12:01:20|0.00007923
12:01:21|0.00007915
12:01:22|0.00007903
12:01:23|0.00007903
12:01:24|0.00007907
12:01:25|0.00007923
12:01:27|0.00007923
12:01:27|0.00007923
12:01:28|0.00007923
12:01:29|0.00007912
12:01:31|0.00007912
12:01:32|0.00007906
12:01:32|0.000079
12:01:33|0.00007906
12:01:34|0.00007905
12:01:35|0.000079
12:01:36|0.00007904
12:01:38|0.00007907
12:01:39|0.00007912
12:01:41|0.00007912
12:01:42|0.00007913
12:01:43|0.00007924
12:01:43|0.00007924
12:01:45|0.00007907
12:01:46|0.00007908
12:01:47|0.00007914
12:01:48|0.00007908
12:01:49|0.00007908
12:01:50|0.00007904
12:01:51|0.00007904
12:01:52|0.00007902
12:01:53|0.00007908
12:01:54|0.00007908
12:01:55|0.00007911
12:01:57|0.00007906
12:01:57|0.00007906
12:01:58|0.00007898
12:01:59|0.00007896
12:02:00|0.00007896
12:02:01|0.00007896
12:02:03|0.00007896
12:02:03|0.00007896
12:02:04|0.00007896
12:02:06|0.0000789
12:02:07|0.00007886
12:02:08|0.00007886
12:02:08|0.00007886
12:02:09|0.00007887
12:02:10|0.00007887
12:02:11|0.00007895
12:02:12|0.000079
12:02:13|0.00007886
12:02:14|0.0000789
12:02:16|0.0000789
12:02:16|0.00007886
12:02:18|0.00007896
12:02:18|0.00007898
12:02:19|0.00007888
12:02:20|0.00007888
12:02:22|0.0000789
12:02:22|0.0000789
12:02:23|0.0000789
12:02:24|0.0000789
12:02:25|0.00007887
12:02:26|0.00007887
12:02:27|0.00007887
12:02:28|0.00007888
12:02:29|0.00007888
12:02:30|0.0000789
12:02:31|0.00007892
12:02:32|0.00007887
12:02:34|0.00007887
12:02:34|0.00007888
12:02:35|0.00007887
12:02:36|0.00007888
12:02:37|0.00007888
12:02:39|0.0000789
12:02:40|0.000079
12:02:41|0.00007891
12:02:42|0.00007891
12:02:43|0.0000789
12:02:45|0.0000789
12:02:46|0.00007887
12:02:46|0.00007888
12:02:47|0.00007886
12:02:49|0.0000787
12:02:49|0.0000788
12:02:50|0.00007887
12:02:51|0.00007883
12:02:53|0.00007883
12:02:54|0.00007883
12:02:55|0.00007883
12:02:55|0.00007883
12:02:57|0.00007882
12:02:58|0.00007882
12:02:59|0.00007872
12:03:00|0.00007872
12:03:00|0.0000788
12:03:01|0.0000788
12:03:03|0.0000788
12:03:04|0.00007885
12:03:04|0.00007885
12:03:06|0.00007885
12:03:06|0.00007872
12:03:08|0.00007878
12:03:09|0.00007877
12:03:10|0.00007878
12:03:10|0.00007872
12:03:12|0.00007872
12:03:13|0.00007875
12:03:14|0.00007876
12:03:15|0.0000788
12:03:16|0.0000788
12:03:17|0.00007878
12:03:18|0.00007878
12:03:19|0.00007886
12:03:20|0.00007887
12:03:21|0.0000789
12:03:21|0.0000789
12:03:22|0.00007883
12:03:23|0.00007883
12:03:24|0.00007883
12:03:25|0.00007883
12:03:26|0.00007889
12:03:28|0.00007883
12:03:28|0.00007883
12:03:29|0.00007883
12:03:31|0.00007883
12:03:31|0.00007887
12:03:33|0.00007891
12:03:34|0.00007891
12:03:34|0.00007891
12:03:35|0.00007891
12:03:37|0.00007891
12:03:38|0.00007891
12:03:39|0.00007891
12:03:40|0.00007892
12:03:41|0.00007892
12:03:43|0.00007896
12:03:43|0.00007892
12:03:44|0.00007892
12:03:45|0.00007892
12:03:46|0.00007892
12:03:47|0.00007892
12:03:48|0.00007897
12:03:50|0.00007897
12:03:51|0.00007906
12:03:52|0.00007899
12:03:53|0.00007899
12:03:54|0.00007899
12:03:55|0.00007907
12:03:56|0.00007907
12:03:57|0.00007904
12:03:58|0.00007904
12:03:59|0.00007905
12:04:00|0.0000791
12:04:01|0.00007907
12:04:02|0.00007914
12:04:03|0.00007914
12:04:05|0.00007915
12:04:05|0.00007915
12:04:06|0.00007908
12:04:07|0.00007908
12:04:08|0.00007908
12:04:09|0.00007907
12:04:10|0.00007914
12:04:12|0.00007919
12:04:13|0.00007919
12:04:14|0.00007919
12:04:15|0.00007919
12:04:15|0.00007919
12:04:17|0.00007919
12:04:18|0.00007919
12:04:19|0.00007919
12:04:20|0.00007914
12:04:20|0.00007914
12:04:22|0.00007914
12:04:22|0.00007914
12:04:23|0.00007914
12:04:25|0.00007914
12:04:26|0.00007914
12:04:27|0.00007914
12:04:27|0.00007919
12:04:29|0.00007917
12:04:30|0.00007915
12:04:31|0.00007915
12:04:31|0.00007915
12:04:33|0.00007915
12:04:34|0.00007915
12:04:35|0.00007919
12:04:36|0.00007915
12:04:37|0.00007918
12:04:38|0.0000792
12:04:39|0.00007915
12:04:39|0.00007891
12:04:41|0.00007896
12:04:43|0.00007896
12:04:44|0.00007894
12:04:45|0.00007894
12:04:46|0.00007894
12:04:46|0.00007899
12:04:48|0.00007903
12:04:48|0.00007903
12:04:50|0.00007903
12:04:50|0.00007907
12:04:52|0.00007891
12:04:52|0.00007899
12:04:53|0.00007899
12:04:55|0.000079
12:04:56|0.00007901
12:04:56|0.00007909
12:04:58|0.00007909
12:04:58|0.0000791
12:05:00|0.0000791
12:05:01|0.0000791
12:05:02|0.0000791
12:05:04|0.00007907
12:05:05|0.00007908
12:05:05|0.00007908
12:05:06|0.0000791
12:05:07|0.00007911
12:05:08|0.00007911
12:05:10|0.000079
12:05:10|0.000079
12:05:11|0.000079
12:05:13|0.00007909
12:05:13|0.0000791
12:05:14|0.0000791
12:05:15|0.0000791
12:05:16|0.00007908
12:05:17|0.00007908
12:05:18|0.00007914
12:05:20|0.00007907
12:05:20|0.000079
12:05:21|0.00007906
12:05:22|0.00007904
12:05:23|0.00007904
12:05:24|0.00007904
12:05:25|0.00007906
12:05:26|0.00007906
12:05:27|0.00007902
12:05:28|0.00007902
12:05:30|0.00007901
12:05:30|0.00007901
12:05:32|0.00007907
12:05:33|0.00007907
12:05:34|0.000079
12:05:35|0.000079
12:05:36|0.000079
12:05:37|0.000079
12:05:37|0.00007904
12:05:39|0.00007904
12:05:39|0.00007902
12:05:41|0.00007902
12:05:43|0.00007902
12:05:43|0.00007902
12:05:45|0.00007902
12:05:46|0.00007902
12:05:47|0.00007902
12:05:47|0.00007902
12:05:49|0.00007906
12:05:50|0.00007904
12:05:50|0.00007904
12:05:51|0.00007903
12:05:52|0.00007902
12:05:54|0.00007902
12:05:54|0.00007902
12:05:55|0.00007902
12:05:57|0.00007902
12:05:57|0.00007906
12:05:58|0.00007906
12:05:59|0.00007906
12:06:00|0.00007908
12:06:02|0.00007908
12:06:03|0.00007906
12:06:03|0.00007906
12:06:04|0.00007902
12:06:06|0.00007902
12:06:07|0.00007902
12:06:07|0.00007902
12:06:08|0.00007902
12:06:09|0.00007902
12:06:11|0.00007902
12:06:12|0.00007911
12:06:13|0.00007918
12:06:14|0.00007918
12:06:15|0.00007911
12:06:16|0.00007911
12:06:17|0.00007911
12:06:18|0.00007919
12:06:18|0.0000792
12:06:20|0.0000792
12:06:21|0.00007938
12:06:22|0.00007942
12:06:23|0.00007943
12:06:23|0.00007948
12:06:25|0.00007927
12:06:26|0.00007927
12:06:26|0.00007927
12:06:28|0.0000793
12:06:28|0.00007927
12:06:30|0.00007923
12:06:31|0.00007943
12:06:32|0.00007943
12:06:32|0.00007943
12:06:33|0.0000795
12:06:35|0.00007953
12:06:36|0.00007953
12:06:37|0.00007945
12:06:38|0.00007945
12:06:39|0.00007946
12:06:40|0.00007946
12:06:40|0.00007946
12:06:42|0.00007946
12:06:43|0.00007946
12:06:45|0.00007956
12:06:46|0.00007953
12:06:47|0.00007953
12:06:48|0.00007954
12:06:49|0.00007952
12:06:50|0.00007953
12:06:51|0.0000795
12:06:52|0.0000795
12:06:52|0.0000795
12:06:53|0.0000795
12:06:54|0.0000795
12:06:55|0.00007945
12:06:56|0.0000795
12:06:57|0.0000795
12:06:58|0.0000795
12:07:00|0.00007949
12:07:01|0.00007926
12:07:01|0.00007942
12:07:03|0.00007942
12:07:04|0.00007952
12:07:05|0.00007952
12:07:05|0.0000795
12:07:07|0.0000795
12:07:08|0.0000795
12:07:09|0.00007952
12:07:10|0.00007952
12:07:11|0.00007952
12:07:12|0.0000795
12:07:13|0.0000795
12:07:14|0.0000796
12:07:15|0.0000796
12:07:16|0.0000796
12:07:17|0.00007954
12:07:18|0.00007955
12:07:19|0.0000795
12:07:20|0.00007947
12:07:21|0.00007947
12:07:22|0.00007952
12:07:23|0.00007945
12:07:24|0.0000795
12:07:25|0.0000795
12:07:26|0.0000795
12:07:27|0.00007949
12:07:28|0.00007949
12:07:29|0.00007946
12:07:30|0.00007947
12:07:31|0.00007949
12:07:32|0.00007949
12:07:33|0.00007949
12:07:34|0.0000795
12:07:35|0.00007952
12:07:36|0.00007963
12:07:37|0.00007957
12:07:38|0.00007957
12:07:39|0.00007957
12:07:40|0.00007967
12:07:41|0.00007967
12:07:43|0.00007967
12:07:44|0.00007967
12:07:45|0.00007952
12:07:46|0.00007952
12:07:47|0.00007952
12:07:48|0.00007958
12:07:49|0.00007958
12:07:50|0.00007957
12:07:51|0.00007967
12:07:52|0.00007967
12:07:53|0.00007969
12:07:54|0.0000797
12:07:55|0.00007954
12:07:56|0.00007954
12:07:57|0.00007967
12:07:58|0.00007971
12:07:59|0.00007977
12:08:00|0.00007979
12:08:01|0.00007973
12:08:02|0.00007966
12:08:03|0.00007966
12:08:05|0.00007966
12:08:05|0.00007961
12:08:06|0.00007967
12:08:07|0.00007967
12:08:08|0.0000798
12:08:09|0.00007963
12:08:10|0.00007973
12:08:11|0.00007973
12:08:12|0.00007971
12:08:13|0.00007971
12:08:14|0.00007974
12:08:15|0.00007967
12:08:16|0.00007967
12:08:17|0.00007969
12:08:18|0.00007949
12:08:19|0.0000795
12:08:20|0.0000795
12:08:21|0.0000795
12:08:22|0.00007953
12:08:23|0.00007952
12:08:24|0.00007955
12:08:25|0.00007955
12:08:26|0.00007955
12:08:27|0.00007955
12:08:28|0.00007967
12:08:29|0.00007953
12:08:30|0.00007955
12:08:31|0.00007962
12:08:32|0.0000795
12:08:33|0.00007953
12:08:34|0.00007953
12:08:35|0.00007953
12:08:36|0.00007958
12:08:37|0.00007966
12:08:38|0.00007966
12:08:39|0.00007955
12:08:40|0.00007955
12:08:41|0.00007955
12:08:43|0.00007962
12:08:44|0.00007962
12:08:45|0.00007962
12:08:46|0.00007957
12:08:47|0.00007957
12:08:48|0.00007958
12:08:49|0.00007951
12:08:50|0.00007953
12:08:51|0.00007953
12:08:52|0.0000794
12:08:53|0.00007942
12:08:54|0.00007942
12:08:55|0.00007942
12:08:56|0.00007942
12:08:56|0.00007942
12:08:57|0.00007942
12:08:58|0.00007942
12:09:00|0.00007941
12:09:01|0.00007941
12:09:02|0.00007941
12:09:03|0.00007941
12:09:04|0.00007941
12:09:05|0.00007949
12:09:06|0.00007943
12:09:07|0.00007943
12:09:08|0.00007943
12:09:09|0.00007943
12:09:09|0.00007942
12:09:11|0.00007942
12:09:12|0.00007941
12:09:12|0.00007934
12:09:14|0.00007943
12:09:15|0.00007943
12:09:16|0.00007945
12:09:16|0.00007942
12:09:17|0.00007948
12:09:19|0.00007942
12:09:20|0.00007942
12:09:21|0.00007942
12:09:22|0.00007942
12:09:23|0.00007941
12:09:24|0.00007941
12:09:24|0.00007941
12:09:25|0.00007942
12:09:27|0.00007941
12:09:28|0.00007941
12:09:28|0.00007936
12:09:30|0.00007936
12:09:31|0.00007941
12:09:31|0.0000794
12:09:33|0.0000794
12:09:34|0.00007941
12:09:35|0.00007937
12:09:36|0.00007939
12:09:37|0.00007938
12:09:38|0.00007938
12:09:39|0.00007933
12:09:40|0.00007935
12:09:41|0.00007934
12:09:41|0.00007934
12:09:43|0.00007921
12:09:45|0.0000792
12:09:45|0.0000792
12:09:46|0.00007925
12:09:48|0.00007925
12:09:48|0.00007925
12:09:50|0.0000793
12:09:51|0.0000793
12:09:52|0.0000793
12:09:53|0.0000793
12:09:54|0.0000793
12:09:55|0.00007931
12:09:56|0.00007931
12:09:57|0.00007931
12:09:58|0.00007921
12:09:59|0.00007921
12:10:00|0.00007923
12:10:01|0.00007934
12:10:02|0.00007934
12:10:03|0.00007934
12:10:05|0.00007935
12:10:06|0.00007935
12:10:06|0.00007935
12:10:07|0.0000793
12:10:08|0.00007949
12:10:09|0.00007958
12:10:10|0.0000795
12:10:11|0.00007952
12:10:12|0.00007951
12:10:13|0.00007942
12:10:14|0.00007942
12:10:15|0.00007953
12:10:17|0.00007953
12:10:18|0.00007953
12:10:19|0.00007935
12:10:19|0.00007942
12:10:20|0.00007942
12:10:21|0.0000793
12:10:23|0.0000793
12:10:24|0.0000793
12:10:24|0.0000793
12:10:26|0.00007941
12:10:26|0.00007941
12:10:27|0.00007941
12:10:29|0.0000794
12:10:30|0.0000794
12:10:31|0.0000794
12:10:32|0.0000794
12:10:33|0.0000794
12:10:33|0.0000794
12:10:35|0.0000794
12:10:35|0.00007945
12:10:36|0.00007944
12:10:38|0.00007933
12:10:39|0.00007949
12:10:40|0.00007949
12:10:41|0.00007941
12:10:41|0.00007941
12:10:42|0.0000793
12:10:44|0.0000793
12:10:46|0.0000793
12:10:46|0.0000793
12:10:47|0.00007948
12:10:48|0.00007948
12:10:49|0.00007948
12:10:50|0.00007942
12:10:51|0.00007934
12:10:52|0.00007934
12:10:54|0.00007932
12:10:55|0.00007932
12:10:55|0.00007932
12:10:57|0.00007932
12:10:58|0.00007939
12:10:59|0.00007939
12:10:59|0.00007941
12:11:01|0.00007941
12:11:02|0.00007937
12:11:03|0.00007937
12:11:04|0.0000794
12:11:05|0.0000794
12:11:06|0.0000794
12:11:07|0.00007941
12:11:08|0.00007948
12:11:09|0.00007941
12:11:10|0.0000794
12:11:11|0.00007949
12:11:12|0.00007938
12:11:13|0.00007938
12:11:14|0.00007938
12:11:15|0.00007938
12:11:16|0.00007938
12:11:17|0.00007938
12:11:18|0.00007938
12:11:19|0.00007938
12:11:20|0.00007938
12:11:21|0.00007938
12:11:22|0.00007938
12:11:23|0.00007938
12:11:24|0.00007938
12:11:25|0.00007949
12:11:26|0.00007949
12:11:27|0.00007949
12:11:28|0.00007948
12:11:29|0.00007939
12:11:30|0.00007939
12:11:31|0.00007939
12:11:32|0.00007947
12:11:33|0.00007947
12:11:34|0.00007943
12:11:35|0.00007943
12:11:36|0.0000794
12:11:37|0.00007946
12:11:38|0.00007946
12:11:39|0.00007946
12:11:40|0.00007946
12:11:41|0.00007946
12:11:42|0.00007947
12:11:43|0.00007949
12:11:45|0.00007942
12:11:46|0.00007948
12:11:47|0.0000795
12:11:48|0.00007947
12:11:49|0.0000795
12:11:50|0.00007951
12:11:50|0.00007936
12:11:52|0.00007936
12:11:53|0.00007936
12:11:53|0.00007936
12:11:55|0.00007934
12:11:56|0.0000793
12:11:57|0.0000793
12:11:58|0.00007925
12:11:59|0.00007925
12:12:00|0.00007929
12:12:01|0.00007929
12:12:02|0.00007922
12:12:03|0.0000792
12:12:04|0.00007931
12:12:05|0.00007931
12:12:06|0.0000793
12:12:07|0.0000793
12:12:08|0.00007931
12:12:09|0.00007925
12:12:10|0.00007925
12:12:11|0.00007929
12:12:12|0.00007929
12:12:13|0.00007929
12:12:14|0.00007929
12:12:15|0.00007925
12:12:16|0.00007925
12:12:17|0.00007925
12:12:18|0.00007925
12:12:19|0.00007925
12:12:20|0.00007925
12:12:21|0.00007932
12:12:22|0.00007931
12:12:23|0.00007925
12:12:24|0.00007925
12:12:25|0.00007925
12:12:26|0.00007925
12:12:27|0.00007925
12:12:28|0.00007925
12:12:29|0.00007925
12:12:30|0.00007924
12:12:31|0.00007924
12:12:32|0.00007925
12:12:33|0.00007925
12:12:34|0.00007922
12:12:35|0.00007916
12:12:36|0.00007924
12:12:37|0.00007926
12:12:38|0.00007926
12:12:39|0.00007926
12:12:40|0.00007926
12:12:41|0.00007926
12:12:42|0.00007926
12:12:44|0.00007924
12:12:44|0.00007916
12:12:46|0.00007902
12:12:47|0.00007902
12:12:48|0.00007909
12:12:49|0.000079
12:12:49|0.00007909
12:12:51|0.00007909
12:12:52|0.00007909
12:12:53|0.00007909
12:12:54|0.00007909
12:12:55|0.00007909
12:12:56|0.00007909
12:12:57|0.00007909
12:12:58|0.00007909
12:12:59|0.0000791
12:13:00|0.0000791
12:13:01|0.00007921
12:13:02|0.00007921
12:13:03|0.00007912
12:13:04|0.00007913
12:13:05|0.00007923
12:13:06|0.00007923
12:13:07|0.00007923
12:13:08|0.00007923
12:13:09|0.00007923
12:13:10|0.00007927
12:13:11|0.00007927
12:13:12|0.00007927
12:13:13|0.00007927
12:13:14|0.00007927
12:13:15|0.00007927
12:13:16|0.00007927
12:13:17|0.00007927
12:13:18|0.00007916
12:13:19|0.00007927
12:13:20|0.00007927
12:13:21|0.00007918
12:13:22|0.00007918
12:13:23|0.00007918
12:13:24|0.00007918
12:13:25|0.00007918
12:13:26|0.00007918
12:13:27|0.00007923
12:13:28|0.00007922
12:13:29|0.00007922
12:13:30|0.00007922
12:13:31|0.00007922
12:13:32|0.00007922
12:13:33|0.00007918
12:13:34|0.00007918
12:13:35|0.00007918
12:13:36|0.00007922
12:13:37|0.00007922
12:13:38|0.00007922
12:13:39|0.00007922
12:13:40|0.00007919
12:13:41|0.0000791
12:13:42|0.0000791
12:13:43|0.00007914
12:13:44|0.00007914
12:13:46|0.00007914
12:13:47|0.00007914
12:13:49|0.00007914
12:13:50|0.00007914
12:13:51|0.00007914
12:13:51|0.00007914
12:13:53|0.00007914
12:13:54|0.00007914
12:13:55|0.00007914
12:13:56|0.00007912
12:13:57|0.00007912
12:13:58|0.0000791
12:13:59|0.00007914
12:14:00|0.00007914
12:14:01|0.00007914
12:14:03|0.00007914
12:14:04|0.00007919
12:14:05|0.00007914
12:14:06|0.00007914
12:14:07|0.00007909
12:14:08|0.00007906
12:14:09|0.00007906
12:14:10|0.00007906
12:14:11|0.00007907
12:14:12|0.000079
12:14:13|0.000079
12:14:15|0.000079
12:14:15|0.000079
12:14:16|0.000079
12:14:17|0.000079
12:14:18|0.000079
12:14:19|0.000079
12:14:20|0.000079
12:14:21|0.000079
12:14:22|0.000079
12:14:23|0.000079
12:14:24|0.000079
12:14:25|0.000079
12:14:26|0.000079
12:14:27|0.00007901
12:14:28|0.00007901
12:14:29|0.000079
12:14:30|0.00007907
12:14:31|0.000079
12:14:32|0.00007909
12:14:33|0.00007904
12:14:34|0.00007904
12:14:35|0.00007904
12:14:36|0.00007906
12:14:37|0.00007906
12:14:38|0.00007904
12:14:39|0.00007902
12:14:40|0.00007904
12:14:41|0.00007904
12:14:42|0.00007904
12:14:43|0.00007904
12:14:44|0.00007904
12:14:46|0.00007904
12:14:47|0.00007904
12:14:48|0.00007904
12:14:49|0.00007904
12:14:50|0.00007904
12:14:51|0.00007904
12:14:52|0.00007904
12:14:53|0.00007904
12:14:55|0.000079
12:14:55|0.000079
12:14:56|0.000079
12:14:57|0.000079
12:14:58|0.000079
12:15:00|0.00007904
12:15:00|0.00007904
12:15:01|0.00007904
12:15:02|0.00007901
12:15:03|0.00007904
12:15:04|0.00007904
12:15:05|0.00007904
12:15:06|0.00007904
12:15:07|0.00007908
12:15:09|0.00007911
12:15:09|0.00007911
12:15:10|0.00007905
12:15:11|0.00007905
12:15:12|0.00007905
12:15:13|0.00007907
12:15:14|0.00007907
12:15:15|0.00007907
12:15:17|0.00007907
12:15:17|0.00007907
12:15:18|0.00007907
12:15:19|0.00007911
12:15:20|0.00007909
12:15:22|0.0000792
12:15:22|0.0000792
12:15:23|0.0000792
12:15:24|0.0000792
12:15:26|0.0000792
12:15:27|0.0000792
12:15:28|0.0000792
12:15:28|0.0000792
12:15:29|0.0000792
12:15:31|0.0000792
12:15:32|0.0000792
12:15:33|0.00007921
12:15:33|0.00007925
12:15:35|0.0000792
12:15:36|0.0000792
12:15:37|0.0000792
12:15:37|0.00007925
12:15:38|0.00007925
12:15:39|0.00007914
12:15:40|0.0000792
12:15:41|0.0000792
12:15:42|0.00007921
12:15:43|0.00007921
12:15:44|0.00007911
12:15:45|0.00007916
12:15:47|0.00007916
12:15:48|0.00007916
12:15:49|0.00007904
12:15:50|0.00007904
12:15:51|0.00007904
12:15:52|0.00007904
12:15:53|0.00007904
12:15:54|0.00007904
12:15:55|0.00007904
12:15:56|0.00007913
12:15:58|0.00007907
12:15:59|0.00007907
12:15:59|0.00007913
12:16:01|0.00007913
12:16:01|0.00007913
12:16:03|0.00007911
12:16:04|0.00007911
12:16:04|0.000079
12:16:05|0.000079
12:16:07|0.000079
12:16:07|0.000079
12:16:08|0.000079
12:16:09|0.000079
12:16:10|0.00007896
12:16:11|0.00007896
12:16:13|0.00007896
12:16:13|0.00007896
12:16:14|0.00007896
12:16:15|0.00007905
12:16:17|0.00007904
12:16:18|0.00007904
12:16:18|0.00007904
12:16:20|0.00007892
12:16:21|0.00007895
12:16:21|0.00007895
12:16:23|0.00007895
12:16:24|0.00007895
12:16:25|0.00007895
12:16:26|0.00007892
12:16:27|0.00007895
12:16:28|0.00007895
12:16:29|0.00007894
12:16:30|0.00007895
12:16:31|0.00007895
12:16:32|0.00007891
12:16:33|0.00007891
12:16:34|0.0000789
12:16:35|0.0000789
12:16:35|0.0000789
12:16:36|0.0000789
12:16:37|0.00007891
12:16:38|0.00007891
12:16:39|0.00007891
12:16:40|0.00007891
12:16:42|0.00007884
12:16:42|0.00007884
12:16:44|0.00007884
12:16:45|0.00007884
12:16:45|0.00007884
12:16:47|0.00007884
12:16:48|0.0000789
12:16:49|0.00007884
12:16:50|0.00007883
12:16:51|0.00007891
12:16:53|0.00007891
12:16:53|0.00007891
12:16:55|0.00007883
12:16:56|0.00007884
12:16:57|0.00007896
12:16:58|0.00007888
12:16:59|0.00007888
12:17:00|0.0000789
12:17:01|0.0000789
12:17:02|0.00007891
12:17:03|0.00007891
12:17:04|0.00007891
12:17:05|0.00007891
12:17:06|0.00007891
12:17:07|0.00007899
12:17:08|0.000079
12:17:09|0.000079
12:17:10|0.00007908
12:17:11|0.00007908
12:17:12|0.000079
12:17:13|0.000079
12:17:14|0.00007897
12:17:15|0.00007897
12:17:16|0.00007908
12:17:17|0.0000791
12:17:18|0.000079
12:17:19|0.00007907
12:17:20|0.00007907
12:17:21|0.00007907
12:17:22|0.00007907
12:17:23|0.00007898
12:17:24|0.00007898
12:17:25|0.000079
12:17:26|0.00007895
12:17:28|0.00007896
12:17:28|0.00007896
12:17:29|0.00007896
12:17:30|0.00007898
12:17:31|0.000079
12:17:33|0.000079
12:17:33|0.000079
12:17:34|0.000079
12:17:35|0.000079
12:17:36|0.00007894
12:17:38|0.00007894
12:17:38|0.000079
12:17:39|0.000079
12:17:40|0.000079
12:17:41|0.000079
12:17:43|0.000079
12:17:44|0.00007907
12:17:44|0.00007908
12:17:45|0.00007908
12:17:47|0.000079
12:17:48|0.00007907
12:17:49|0.00007907
12:17:50|0.00007907
12:17:51|0.00007908
12:17:52|0.00007903
12:17:53|0.00007903
12:17:54|0.00007903
12:17:55|0.00007903
12:17:56|0.00007903
12:17:57|0.00007903
12:17:58|0.00007903
12:17:59|0.00007904
12:18:00|0.00007904
12:18:01|0.00007904
12:18:02|0.00007907
12:18:03|0.00007907
12:18:04|0.00007907
12:18:05|0.00007907
12:18:06|0.0000791
12:18:07|0.0000791
12:18:08|0.0000791
12:18:09|0.0000791
12:18:10|0.0000791
12:18:11|0.0000791
12:18:12|0.0000791
12:18:13|0.00007907
12:18:14|0.00007906
12:18:15|0.00007906
12:18:16|0.00007904
12:18:17|0.00007904
12:18:18|0.00007904
12:18:19|0.00007911
12:18:20|0.00007911
12:18:21|0.00007911
12:18:22|0.00007911
12:18:23|0.00007911
12:18:24|0.0000791
12:18:25|0.00007911
12:18:26|0.00007911
12:18:27|0.00007911
12:18:28|0.00007911
12:18:29|0.00007911
12:18:30|0.00007911
12:18:31|0.00007911
12:18:32|0.00007911
12:18:33|0.00007911
12:18:34|0.00007911
12:18:35|0.00007911
12:18:36|0.00007911
12:18:37|0.00007911
12:18:38|0.00007911
12:18:39|0.00007911
12:18:40|0.00007911
12:18:41|0.00007911
12:18:42|0.00007911
12:18:43|0.00007911
12:18:44|0.00007911
12:18:45|0.00007911
12:18:46|0.00007911
12:18:47|0.00007911
12:18:48|0.00007911
12:18:49|0.00007911
12:18:50|0.00007911
12:18:51|0.0000791
12:18:52|0.0000791
12:18:53|0.0000791
12:18:54|0.0000791
12:18:55|0.0000791
12:18:56|0.0000791
12:18:58|0.0000791
12:18:58|0.00007908
12:18:59|0.00007909
12:19:00|0.00007908
12:19:01|0.00007907
12:19:02|0.00007907
12:19:04|0.0000791
12:19:04|0.0000791
12:19:05|0.00007909
12:19:07|0.00007908
12:19:07|0.00007908
12:19:09|0.00007907
12:19:10|0.0000791
12:19:11|0.0000791
12:19:12|0.00007908
12:19:13|0.00007906
12:19:14|0.00007906
12:19:14|0.00007906
12:19:15|0.0000791
12:19:16|0.0000791
12:19:17|0.0000791
12:19:18|0.0000791
12:19:20|0.0000791
12:19:21|0.0000791
12:19:22|0.0000791
12:19:23|0.00007908
12:19:24|0.00007908
12:19:24|0.00007908
12:19:26|0.0000791
12:19:27|0.0000791
12:19:27|0.0000791
12:19:29|0.0000791
12:19:30|0.0000791
12:19:31|0.0000791
12:19:31|0.00007911
12:19:33|0.0000791
12:19:34|0.0000791
12:19:35|0.00007907
12:19:36|0.00007907
12:19:37|0.00007907
12:19:38|0.00007915
12:19:39|0.0000791
12:19:40|0.0000791
12:19:41|0.0000791
12:19:42|0.0000791
12:19:43|0.0000791
12:19:44|0.00007906
12:19:45|0.00007906
12:19:46|0.00007909
12:19:47|0.0000791
12:19:48|0.0000791
12:19:49|0.0000791
12:19:51|0.0000791
12:19:52|0.0000791
12:19:53|0.0000791
12:19:54|0.00007911
12:19:55|0.00007911
12:19:56|0.00007911
12:19:57|0.00007909
12:19:58|0.00007909
12:19:59|0.00007907
12:20:00|0.00007907
12:20:01|0.00007907
12:20:02|0.0000791
12:20:03|0.0000791
12:20:04|0.00007912
12:20:05|0.00007912
12:20:06|0.00007912
12:20:07|0.00007912
12:20:08|0.00007912
12:20:09|0.00007912
12:20:10|0.00007912
12:20:11|0.00007912
12:20:12|0.00007911
12:20:13|0.00007911
12:20:14|0.0000791
12:20:15|0.0000791
12:20:16|0.0000791
12:20:17|0.0000791
12:20:18|0.0000791
12:20:19|0.00007911
12:20:20|0.00007911
12:20:21|0.00007912
12:20:22|0.00007914
12:20:23|0.00007914
12:20:24|0.00007914
12:20:25|0.00007915
12:20:26|0.00007921
12:20:27|0.00007919
12:20:28|0.00007915
12:20:29|0.00007927
12:20:30|0.00007927
12:20:31|0.00007929
12:20:32|0.00007924
12:20:33|0.00007916
12:20:34|0.00007927
12:20:35|0.00007935
12:20:36|0.00007935
12:20:37|0.00007935
12:20:38|0.00007928
12:20:39|0.00007928
12:20:40|0.00007928
12:20:41|0.00007928
12:20:42|0.00007928
12:20:43|0.00007928
12:20:44|0.00007928
12:20:45|0.00007928
12:20:46|0.00007928
12:20:47|0.00007928
12:20:48|0.00007928
12:20:49|0.00007928
12:20:50|0.00007935
12:20:52|0.00007935
12:20:53|0.00007935
12:20:53|0.00007935
12:20:55|0.00007935
12:20:56|0.0000793
12:20:57|0.00007926
12:20:59|0.00007926
12:20:59|0.00007926
12:21:00|0.00007926
12:21:02|0.00007929
12:21:02|0.0000793
12:21:03|0.0000793
12:21:04|0.0000793
12:21:05|0.0000793
12:21:07|0.00007926
12:21:08|0.00007927
12:21:09|0.00007927
12:21:10|0.00007927
12:21:11|0.00007927
12:21:12|0.00007935
12:21:14|0.00007935
12:21:14|0.00007928
12:21:15|0.00007928
12:21:16|0.00007929
12:21:17|0.00007929
12:21:18|0.00007935
12:21:19|0.00007927
12:21:20|0.00007927
12:21:21|0.00007927
12:21:22|0.00007927
12:21:23|0.00007927
12:21:24|0.00007927
12:21:25|0.00007927
12:21:26|0.00007928
12:21:27|0.00007932
12:21:28|0.00007932
12:21:29|0.00007932
12:21:30|0.00007931
12:21:31|0.00007931
12:21:32|0.00007931
12:21:33|0.00007931
12:21:34|0.00007934
12:21:35|0.00007934
12:21:36|0.00007934
12:21:37|0.00007934
12:21:38|0.0000793
12:21:39|0.00007931
12:21:40|0.00007931
12:21:41|0.00007931
12:21:42|0.00007931
12:21:43|0.00007929
12:21:44|0.00007929
12:21:45|0.0000793
12:21:46|0.00007928
12:21:47|0.00007926
12:21:48|0.00007925
12:21:49|0.00007925
12:21:50|0.00007925
12:21:52|0.00007924
12:21:53|0.00007924
12:21:54|0.00007923
12:21:55|0.0000791
12:21:56|0.0000791
12:21:58|0.0000791
12:21:58|0.00007915
12:21:59|0.00007904
12:22:00|0.000079
12:22:01|0.000079
12:22:02|0.000079
12:22:03|0.000079
12:22:05|0.000079
12:22:05|0.00007911
12:22:06|0.0000791
12:22:07|0.0000791
12:22:08|0.0000791
12:22:09|0.0000791
12:22:10|0.0000791
12:22:11|0.00007911
12:22:12|0.00007911
12:22:13|0.00007911
12:22:14|0.00007911
12:22:16|0.00007911
12:22:17|0.00007915
12:22:18|0.00007915
12:22:19|0.00007915
12:22:20|0.00007915
12:22:20|0.00007918
12:22:22|0.00007918
12:22:23|0.00007918
12:22:23|0.00007912
12:22:25|0.00007912
12:22:26|0.00007911
12:22:27|0.00007911
12:22:27|0.00007911
12:22:28|0.00007918
12:22:29|0.00007918
12:22:31|0.00007911
12:22:32|0.00007911
12:22:32|0.00007911
12:22:33|0.00007911
12:22:35|0.00007911
12:22:36|0.00007916
12:22:37|0.00007916
12:22:38|0.00007918
12:22:38|0.00007927
12:22:40|0.00007927
12:22:40|0.00007927
12:22:42|0.00007927
12:22:43|0.00007927
12:22:43|0.00007927
12:22:45|0.00007927
12:22:45|0.00007927
12:22:47|0.00007927
12:22:47|0.00007925
12:22:49|0.00007927
12:22:50|0.00007926
12:22:51|0.00007926
12:22:52|0.00007926
12:22:53|0.00007926
12:22:55|0.00007926
12:22:55|0.00007927
12:22:57|0.00007927
12:22:58|0.00007927
12:22:58|0.00007925
12:23:00|0.00007925
12:23:01|0.00007911
12:23:01|0.00007911
12:23:03|0.00007916
12:23:03|0.00007905
12:23:04|0.00007905
12:23:05|0.00007905
12:23:06|0.00007905
12:23:07|0.00007915
12:23:08|0.00007915
12:23:10|0.00007916
12:23:11|0.00007916
12:23:11|0.00007916
12:23:12|0.00007924
12:23:13|0.00007915
12:23:14|0.00007915
12:23:16|0.00007915
12:23:16|0.00007917
12:23:17|0.00007917
12:23:18|0.00007917
12:23:20|0.00007917
12:23:20|0.00007917
12:23:21|0.00007921
12:23:22|0.00007921
12:23:23|0.00007921
12:23:25|0.00007925
12:23:26|0.00007925
12:23:26|0.00007925
12:23:27|0.0000793
12:23:29|0.0000793
12:23:29|0.0000793
12:23:30|0.0000793
12:23:31|0.0000793
12:23:32|0.00007922
12:23:33|0.00007923
12:23:34|0.00007924
12:23:35|0.00007924
12:23:36|0.00007926
12:23:38|0.00007926
12:23:38|0.00007926
12:23:39|0.00007927
12:23:40|0.00007927
12:23:41|0.00007935
12:23:42|0.00007931
12:23:43|0.00007931
12:23:44|0.00007931
12:23:45|0.00007931
12:23:46|0.00007933
12:23:47|0.00007933
12:23:48|0.00007932
12:23:49|0.00007935
12:23:50|0.00007939
12:23:51|0.00007939
12:23:53|0.00007932
12:23:54|0.00007932
12:23:56|0.00007932
12:23:57|0.00007931
12:23:58|0.00007931
12:23:59|0.00007939
12:24:00|0.00007939
12:24:02|0.00007939
12:24:02|0.0000794
12:24:04|0.0000794
12:24:04|0.0000794
12:24:05|0.0000794
12:24:07|0.0000794
12:24:08|0.0000794
12:24:09|0.00007938
12:24:10|0.00007933
12:24:11|0.00007933
12:24:12|0.00007933
12:24:13|0.00007939
12:24:14|0.00007939
12:24:15|0.00007939
12:24:16|0.00007939
12:24:17|0.00007939
12:24:18|0.00007939
12:24:19|0.00007939
12:24:20|0.00007939
12:24:21|0.00007939
12:24:22|0.00007932
12:24:23|0.0000794
12:24:24|0.00007939
12:24:25|0.00007939
12:24:26|0.00007933
12:24:27|0.00007937
12:24:28|0.00007937
12:24:29|0.00007937
12:24:30|0.00007937
12:24:31|0.00007933
12:24:32|0.00007938
12:24:33|0.00007939
12:24:34|0.00007933
12:24:35|0.00007933
12:24:36|0.00007933
12:24:37|0.00007937
12:24:38|0.00007937
12:24:39|0.00007931
12:24:40|0.00007931
12:24:41|0.00007935
12:24:42|0.00007938
12:24:43|0.00007939
12:24:44|0.00007939
12:24:45|0.00007938
12:24:46|0.00007938
12:24:47|0.00007938
12:24:48|0.00007938
12:24:49|0.00007938
12:24:50|0.00007938
12:24:51|0.00007946
12:24:52|0.00007948
12:24:53|0.00007941
12:24:55|0.00007941
12:24:56|0.00007941
12:24:57|0.00007941
12:24:58|0.00007949
12:24:59|0.00007949
12:25:00|0.00007955
12:25:01|0.00007952
12:25:02|0.00007952
12:25:03|0.00007952
12:25:04|0.00007952
12:25:05|0.00007952
12:25:06|0.00007959
12:25:07|0.00007959
12:25:07|0.00007959
12:25:09|0.0000795
12:25:10|0.0000795
12:25:11|0.00007952
12:25:12|0.00007952
12:25:13|0.00007952
12:25:13|0.00007952
12:25:15|0.00007952
12:25:16|0.00007952
12:25:16|0.00007952
12:25:18|0.00007952
12:25:19|0.00007952
12:25:20|0.0000795
12:25:20|0.0000795
12:25:22|0.00007948
12:25:23|0.00007956
12:25:24|0.00007956
12:25:25|0.00007956
12:25:26|0.00007956
12:25:27|0.00007956
12:25:28|0.00007956
12:25:28|0.00007956
12:25:30|0.00007956
12:25:30|0.00007955
12:25:32|0.00007955
12:25:32|0.00007955
12:25:33|0.00007955
12:25:34|0.00007955
12:25:36|0.00007955
12:25:37|0.00007955
12:25:38|0.00007955
12:25:39|0.00007955
12:25:39|0.00007955
12:25:40|0.00007953
12:25:42|0.00007953
12:25:43|0.00007955
12:25:44|0.00007955
12:25:44|0.00007955
12:25:45|0.00007955
12:25:47|0.00007955
12:25:48|0.00007954
12:25:49|0.00007954
12:25:50|0.00007959
12:25:51|0.00007959
12:25:52|0.00007956
12:25:52|0.00007956
12:25:53|0.00007956
12:25:55|0.00007956
12:25:56|0.00007955
12:25:58|0.00007955
12:25:59|0.00007955
12:25:59|0.00007955
12:26:00|0.00007955
12:26:02|0.00007955
12:26:03|0.00007959
12:26:04|0.00007959
12:26:05|0.00007956
12:26:06|0.00007956
12:26:07|0.00007956
12:26:08|0.00007956
12:26:09|0.0000796
12:26:10|0.0000796
12:26:11|0.0000796
12:26:12|0.0000796
12:26:13|0.00007956
12:26:14|0.00007956
12:26:15|0.00007956
12:26:16|0.00007956
12:26:17|0.00007956
12:26:18|0.00007956
12:26:19|0.00007956
12:26:20|0.00007959
12:26:21|0.00007959
12:26:22|0.0000796
12:26:23|0.0000796
12:26:24|0.0000796
12:26:25|0.0000796
12:26:26|0.0000796
12:26:27|0.00007965
12:26:28|0.00007967
12:26:29|0.00007961
12:26:30|0.00007961
12:26:31|0.00007961
12:26:32|0.00007961
12:26:33|0.00007967
12:26:34|0.0000797
12:26:35|0.0000798
12:26:36|0.0000798
12:26:37|0.0000798
12:26:38|0.0000798
12:26:39|0.0000798
12:26:40|0.0000797
12:26:41|0.0000799
12:26:42|0.00007989
12:26:43|0.00007989
12:26:44|0.00007989
12:26:45|0.00007989
12:26:46|0.00007989
12:26:47|0.00007994
12:26:48|0.00008
12:26:49|0.00008
12:26:50|0.00008
12:26:51|0.00008008
12:26:52|0.00008004
12:26:53|0.00008003
12:26:54|0.00008003
12:26:56|0.00008003
12:27:02|0.00008023
12:27:03|0.00008023
12:27:03|0.00008023
12:27:04|0.00008013
12:27:06|0.00008012
12:27:07|0.00008019
12:27:08|0.00008023
12:27:08|0.00008007
12:27:10|0.00008021
12:27:10|0.00008021
12:27:11|0.00008021
12:27:12|0.00008021
12:27:13|0.00008021
12:27:14|0.00008006
12:27:16|0.00008008
12:27:17|0.00008023
12:27:17|0.00008023
12:27:19|0.00008023
12:27:20|0.00008023
12:27:21|0.00008023
12:27:21|0.00008026
12:27:23|0.00008017
12:27:24|0.00008024
12:27:24|0.00008024
12:27:26|0.00008029
12:27:27|0.00008029
12:27:27|0.00008023
12:27:28|0.0000803
12:27:30|0.00008024
12:27:31|0.0000803
12:27:31|0.0000803
12:27:32|0.0000803
12:27:33|0.00008033
12:27:34|0.00008048
12:27:35|0.00008045
12:27:37|0.00008051
12:27:37|0.00008037
12:27:38|0.00008037
12:27:39|0.00008039
12:27:40|0.00008039
12:27:42|0.00008052
12:27:42|0.00008048
12:27:43|0.00008039
12:27:45|0.00008048
12:27:46|0.00008048
12:27:46|0.00008051
12:27:47|0.00008053
12:27:48|0.00008054
12:27:49|0.00008057
12:27:51|0.00008069
12:27:51|0.00008063
12:27:52|0.00008063
12:27:54|0.00008053
12:27:55|0.00008063
12:27:56|0.00008063
12:27:57|0.00008058
12:27:59|0.00008064
12:27:59|0.00008064
12:28:00|0.00008064
12:28:02|0.00008057
12:28:03|0.00008057
12:28:04|0.00008057
12:28:04|0.00008063
12:28:06|0.0000807
12:28:08|0.00008065
12:28:08|0.00008065
12:28:09|0.0000807
12:28:11|0.00008075
12:28:12|0.00008075
12:28:12|0.00008075
12:28:14|0.00008071
12:28:15|0.00008079
12:28:16|0.0000808
12:28:17|0.00008074
12:28:18|0.00008074
12:28:19|0.00008074
12:28:20|0.00008075
12:28:20|0.00008075
12:28:22|0.00008075
12:28:22|0.00008072
12:28:24|0.0000808
12:28:25|0.00008076
12:28:26|0.0000808
12:28:27|0.0000808
12:28:27|0.00008076
12:28:29|0.00008075
12:28:30|0.00008075
12:28:31|0.00008082
12:28:32|0.00008082
12:28:32|0.00008082
12:28:34|0.0000808
12:28:35|0.0000808
12:28:36|0.0000808
12:28:37|0.0000808
12:28:38|0.00008081
12:28:38|0.00008081
12:28:39|0.00008074
12:28:41|0.00008081
12:28:41|0.00008072
12:28:42|0.00008081
12:28:44|0.00008072
12:28:44|0.00008075
12:28:45|0.00008078
12:28:46|0.00008079
12:28:48|0.0000808
12:28:49|0.00008075
12:28:50|0.00008078
12:28:51|0.00008078
12:28:51|0.00008078
12:28:52|0.00008078
12:28:53|0.00008074
12:28:54|0.00008081
12:28:56|0.00008081
12:28:57|0.00008077
12:28:58|0.00008082
12:29:00|0.00008075
12:29:01|0.00008075
12:29:02|0.00008078
12:29:03|0.00008078
12:29:04|0.0000808
12:29:05|0.0000808
12:29:06|0.0000808
12:29:08|0.00008079
12:29:08|0.00008077
12:29:10|0.00008079
12:29:11|0.00008078
12:29:12|0.00008086
12:29:13|0.00008079
12:29:14|0.00008075
12:29:15|0.00008076
12:29:16|0.00008077
12:29:17|0.00008075
12:29:18|0.00008075
12:29:19|0.00008078
12:29:20|0.00008074
12:29:20|0.00008078
12:29:22|0.00008078
12:29:23|0.00008075
12:29:23|0.00008075
12:29:25|0.00008075
12:29:26|0.00008078
12:29:27|0.00008076
12:29:28|0.00008079
12:29:29|0.00008075
12:29:30|0.0000805
12:29:31|0.00008075
12:29:32|0.00008076
12:29:33|0.00008076
12:29:34|0.00008075
12:29:35|0.00008075
12:29:36|0.00008076
12:29:37|0.00008068
12:29:38|0.00008068
12:29:39|0.00008068
12:29:40|0.00008076
12:29:41|0.00008076
12:29:42|0.00008067
12:29:43|0.00008066
12:29:44|0.00008075
12:29:45|0.00008073
12:29:46|0.00008073
12:29:47|0.00008073
12:29:48|0.0000808
12:29:49|0.00008096
12:29:50|0.00008093
12:29:51|0.0000809
12:29:52|0.000081
12:29:53|0.00008099
12:29:54|0.00008099
12:29:55|0.00008086
12:29:56|0.000081
12:29:57|0.00008081
12:29:59|0.000081
12:30:00|0.000081
12:30:01|0.000081
12:30:04|0.000081
12:30:04|0.000081
12:30:05|0.000081
12:30:07|0.000081
12:30:08|0.00008093
12:30:09|0.000081
12:30:10|0.00008097
12:30:11|0.00008096
12:30:11|0.00008099
12:30:12|0.0000809
12:30:13|0.00008082
12:30:15|0.00008075
12:30:15|0.00008091
12:30:16|0.00008092
12:30:18|0.00008088
12:30:18|0.00008088
12:30:20|0.00008091
12:30:21|0.00008075
12:30:21|0.00008075
12:30:22|0.00008085
12:30:23|0.00008091
12:30:25|0.00008082
12:30:26|0.00008078
12:30:27|0.000081
12:30:27|0.000081
12:30:28|0.00008081
12:30:29|0.00008081
12:30:30|0.00008096
12:30:31|0.00008095
12:30:32|0.00008095
12:30:33|0.00008099
12:30:34|0.00008096
12:30:35|0.00008103
12:30:36|0.000081
12:30:38|0.00008101
12:30:38|0.00008098
12:30:40|0.00008097
12:30:40|0.00008098
12:30:42|0.00008096
12:30:42|0.00008092
12:30:43|0.00008096
12:30:44|0.00008096
12:30:45|0.00008113
12:30:46|0.00008093
12:30:47|0.0000811
12:30:48|0.0000811
12:30:49|0.00008103
12:30:50|0.00008103
12:30:51|0.00008111
12:30:52|0.00008113
12:30:54|0.00008112
12:30:54|0.00008114
12:30:55|0.00008114
12:30:56|0.00008112
12:30:57|0.00008124
12:30:59|0.00008124
12:31:00|0.00008118
12:31:01|0.00008118
12:31:02|0.00008116
12:31:03|0.00008115
12:31:04|0.00008115
12:31:05|0.00008113
12:31:06|0.00008115
12:31:08|0.000081
12:31:09|0.000081
12:31:10|0.000081
12:31:10|0.000081
12:31:11|0.00008099
12:31:13|0.000081
12:31:14|0.000081
12:31:15|0.000081
12:31:16|0.00008103
12:31:16|0.00008125
12:31:18|0.00008125
12:31:19|0.00008107
12:31:20|0.00008107
12:31:20|0.00008107
12:31:21|0.00008107
12:31:22|0.00008125
12:31:23|0.00008125
12:31:25|0.00008125
12:31:26|0.00008113
12:31:27|0.00008124
12:31:27|0.00008118
12:31:28|0.00008118
12:31:29|0.00008113
12:31:31|0.00008107
12:31:31|0.00008107
12:31:32|0.00008118
12:31:33|0.00008118
12:31:34|0.0000811
12:31:36|0.00008113
12:31:36|0.00008112
12:31:38|0.00008113
12:31:38|0.00008121
12:31:40|0.00008104
12:31:40|0.00008111
12:31:41|0.00008111
12:31:43|0.00008111
12:31:43|0.00008111
12:31:44|0.00008119
12:31:46|0.00008118
12:31:46|0.00008113
12:31:47|0.00008113
12:31:49|0.00008117
12:31:49|0.00008117
12:31:50|0.00008111
12:31:51|0.00008113
12:31:52|0.00008113
12:31:53|0.00008113
12:31:54|0.00008119
12:31:56|0.00008119
12:31:56|0.00008119
12:31:57|0.00008119
12:31:59|0.00008119
12:32:00|0.00008118
12:32:02|0.00008113
12:32:03|0.0000812
12:32:04|0.0000812
12:32:05|0.0000812
12:32:06|0.0000812
12:32:07|0.00008122
12:32:08|0.00008122
12:32:09|0.0000814
12:32:10|0.0000814
12:32:11|0.00008126
12:32:12|0.00008139
12:32:13|0.00008126
12:32:14|0.00008126
12:32:16|0.00008132
12:32:16|0.00008126
12:32:17|0.00008126
12:32:18|0.0000813
12:32:19|0.0000813
12:32:20|0.0000813
12:32:21|0.0000813
12:32:22|0.0000813
12:32:23|0.0000813
12:32:24|0.00008126
12:32:25|0.00008126
12:32:26|0.00008126
12:32:27|0.00008135
12:32:28|0.0000813
12:32:29|0.00008131
12:32:30|0.00008135
12:32:31|0.00008131
12:32:32|0.0000813
12:32:33|0.0000813
12:32:34|0.0000813
12:32:35|0.0000813
12:32:36|0.00008135
12:32:37|0.00008136
12:32:38|0.00008155
12:32:39|0.0000814
12:32:40|0.0000814
12:32:41|0.0000814
12:32:42|0.0000814
12:32:44|0.00008155
12:32:45|0.00008165
12:32:46|0.00008162
12:32:46|0.00008155
12:32:48|0.00008155
12:32:49|0.00008155
12:32:50|0.00008166
12:32:51|0.00008166
12:32:52|0.00008166
12:32:53|0.00008155
12:32:53|0.00008155
12:32:55|0.00008166
12:32:55|0.00008166
12:32:57|0.00008159
12:32:58|0.00008156
12:32:58|0.00008156
12:32:59|0.00008156
12:33:01|0.00008156
12:33:03|0.00008158
12:33:03|0.00008167
12:33:05|0.00008156
12:33:06|0.00008157
12:33:06|0.00008157
12:33:08|0.00008157
12:33:08|0.00008165
12:33:10|0.00008165
12:33:10|0.00008151
12:33:11|0.00008155
12:33:12|0.00008149
12:33:14|0.00008152
12:33:15|0.00008156
12:33:16|0.00008159
12:33:16|0.0000814
12:33:17|0.00008149
12:33:19|0.00008151
12:33:20|0.00008157
12:33:20|0.00008156
12:33:22|0.0000814
12:33:22|0.00008149
12:33:24|0.00008154
12:33:25|0.00008154
12:33:26|0.00008155
12:33:27|0.00008162
12:33:28|0.00008162
12:33:29|0.00008162
12:33:30|0.00008162
12:33:31|0.00008155
12:33:32|0.00008154
12:33:33|0.00008156
12:33:34|0.00008154
12:33:35|0.00008159
12:33:36|0.00008159
12:33:37|0.00008159
12:33:38|0.00008155
12:33:39|0.00008157
12:33:40|0.00008158
12:33:41|0.00008164
12:33:42|0.00008155
12:33:43|0.00008154
12:33:44|0.00008154
12:33:45|0.00008159
12:33:46|0.00008159
12:33:47|0.0000816
12:33:48|0.00008158
12:33:49|0.00008155
12:33:50|0.00008155
12:33:51|0.00008158
12:33:52|0.00008158
12:33:53|0.00008166
12:33:54|0.00008166
12:33:55|0.00008166
12:33:56|0.00008162
12:33:57|0.00008165
12:33:58|0.00008165
12:34:00|0.00008165
12:34:01|0.00008173
12:34:02|0.00008173
12:34:03|0.00008177
12:34:04|0.00008177
12:34:05|0.00008171
12:34:06|0.00008177
12:34:07|0.00008173
12:34:08|0.00008172
12:34:09|0.00008166
12:34:10|0.00008169
12:34:11|0.00008168
12:34:12|0.00008169
12:34:13|0.00008171
12:34:14|0.00008171
12:34:15|0.0000817
12:34:16|0.00008171
12:34:18|0.00008167
12:34:18|0.00008166
12:34:19|0.00008167
12:34:20|0.00008175
12:34:21|0.00008175
12:34:22|0.00008167
12:34:24|0.00008167
12:34:24|0.00008175
12:34:25|0.00008171
12:34:26|0.0000818
12:34:27|0.00008177
12:34:28|0.00008175
12:34:29|0.00008171
12:34:30|0.00008175
12:34:31|0.00008175
12:34:32|0.00008175
12:34:33|0.00008179
12:34:34|0.0000818
12:34:35|0.0000818
12:34:36|0.00008168
12:34:37|0.0000818
12:34:38|0.00008182
12:34:39|0.00008175
12:34:40|0.00008177
12:34:41|0.00008172
12:34:42|0.00008172
12:34:43|0.00008176
12:34:44|0.00008175
12:34:45|0.00008171
12:34:46|0.00008171
12:34:47|0.00008171
12:34:48|0.00008174
12:34:50|0.00008175
12:34:50|0.00008187
12:34:51|0.00008182
12:34:52|0.00008173
12:34:54|0.00008173
12:34:54|0.00008172
12:34:55|0.00008178
12:34:56|0.00008175
12:34:57|0.00008177
12:34:58|0.00008179
12:34:59|0.00008179
12:35:01|0.0000818
12:35:03|0.0000818
12:35:04|0.00008178
12:35:05|0.00008178
12:35:06|0.00008182
12:35:07|0.00008182
12:35:08|0.00008185
12:35:08|0.00008182
12:35:09|0.0000818
12:35:10|0.00008182
12:35:11|0.00008182
12:35:13|0.00008182
12:35:13|0.00008185
12:35:14|0.00008185
12:35:16|0.00008185
12:35:17|0.00008185
12:35:18|0.0000819
12:35:19|0.00008199
12:35:19|0.000082
12:35:21|0.000082
12:35:21|0.000082
12:35:23|0.00008193
12:35:24|0.000082
12:35:24|0.00008196
12:35:26|0.000082
12:35:27|0.000082
12:35:27|0.00008196
12:35:29|0.00008199
12:35:30|0.00008208
12:35:30|0.00008208
12:35:32|0.00008207
12:35:32|0.00008207
12:35:34|0.00008207
12:35:35|0.00008207
12:35:36|0.00008207
12:35:36|0.00008207
12:35:37|0.00008207
12:35:38|0.00008208
12:35:39|0.00008208
12:35:40|0.00008217
12:35:42|0.00008217
12:35:42|0.0000821
12:35:43|0.0000821
12:35:45|0.00008221
12:35:46|0.00008221
12:35:47|0.00008214
12:35:48|0.00008216
12:35:49|0.00008217
12:35:50|0.00008217
12:35:51|0.00008217
12:35:52|0.0000822
12:35:53|0.00008217
12:35:54|0.00008216
12:35:55|0.00008221
12:35:56|0.00008222
12:35:57|0.00008221
12:35:58|0.00008221
12:35:59|0.00008234
12:36:00|0.00008234
12:36:01|0.00008238
12:36:02|0.00008223
12:36:04|0.00008234
12:36:04|0.00008239
12:36:06|0.00008239
12:36:07|0.00008234
12:36:07|0.00008234
12:36:09|0.00008234
12:36:10|0.00008235
12:36:11|0.00008241
12:36:12|0.00008234
12:36:13|0.00008229
12:36:13|0.00008239
12:36:14|0.00008228
12:36:16|0.00008235
12:36:17|0.00008225
12:36:18|0.00008227
12:36:19|0.0000822
12:36:19|0.00008232
12:36:21|0.00008217
12:36:22|0.00008222
12:36:23|0.00008223
12:36:24|0.00008208
12:36:24|0.00008207
12:36:26|0.00008224
12:36:26|0.0000823
12:36:28|0.00008208
12:36:28|0.00008208
12:36:30|0.00008201
12:36:31|0.00008207
12:36:32|0.00008207
12:36:33|0.00008216
12:36:34|0.00008207
12:36:34|0.00008194
12:36:36|0.00008194
12:36:37|0.00008201
12:36:38|0.0000817
12:36:39|0.0000818
12:36:40|0.0000817
12:36:40|0.00008215
12:36:42|0.00008189
12:36:43|0.00008194
12:36:44|0.00008175
12:36:45|0.00008183
12:36:46|0.00008182
12:36:47|0.00008176
12:36:48|0.00008191
12:36:49|0.00008178
12:36:50|0.00008187
12:36:51|0.0000818
12:36:52|0.00008177
12:36:52|0.00008194
12:36:54|0.00008189
12:36:55|0.00008191
12:36:56|0.00008194
12:36:56|0.00008191
12:36:57|0.000082
12:36:59|0.000082
12:37:00|0.00008201
12:37:00|0.00008191
12:37:02|0.00008191
12:37:04|0.00008194
12:37:05|0.00008185
12:37:05|0.00008185
12:37:06|0.00008192
12:37:07|0.00008191
12:37:08|0.00008182
12:37:10|0.0000819
12:37:11|0.00008191
12:37:11|0.00008185
12:37:13|0.0000819
12:37:14|0.00008178
12:37:15|0.00008191
12:37:16|0.0000819
12:37:17|0.00008185
12:37:18|0.00008185
12:37:18|0.00008194
12:37:20|0.00008191
12:37:20|0.00008186
12:37:22|0.00008195
12:37:23|0.00008188
12:37:23|0.00008192
12:37:25|0.00008191
12:37:26|0.00008191
12:37:27|0.00008188
12:37:28|0.00008194
12:37:29|0.00008187
12:37:29|0.00008187
12:37:31|0.00008185
12:37:32|0.00008185
12:37:33|0.00008186
12:37:34|0.00008194
12:37:35|0.00008186
12:37:35|0.00008186
12:37:37|0.00008185
12:37:38|0.00008185
12:37:38|0.00008181
12:37:39|0.00008183
12:37:40|0.00008181
12:37:42|0.00008186
12:37:43|0.00008186
12:37:43|0.00008185
12:37:45|0.00008186
12:37:45|0.00008185
12:37:46|0.0000818
12:37:47|0.00008178
12:37:49|0.00008173
12:37:49|0.00008173
12:37:51|0.00008183
12:37:51|0.00008172
12:37:53|0.00008185
12:37:53|0.00008186
12:37:54|0.00008181
12:37:56|0.00008173
12:37:57|0.00008183
12:37:58|0.00008183
12:37:59|0.00008181
12:38:00|0.00008172
12:38:01|0.00008183
12:38:02|0.00008185
12:38:04|0.00008172
12:38:04|0.00008183
12:38:05|0.00008183
12:38:06|0.0000817
12:38:08|0.00008181
12:38:09|0.00008184
12:38:10|0.00008183
12:38:11|0.00008174
12:38:12|0.0000817
12:38:13|0.0000817
12:38:14|0.00008173
12:38:15|0.0000818
12:38:16|0.00008168
12:38:17|0.00008174
12:38:18|0.00008166
12:38:19|0.00008164
12:38:20|0.00008158
12:38:21|0.00008158
12:38:22|0.0000816
12:38:23|0.00008155
12:38:24|0.00008161
12:38:25|0.00008167
12:38:26|0.00008166
12:38:27|0.00008166
12:38:28|0.00008166
12:38:29|0.00008166
12:38:30|0.00008166
12:38:31|0.00008166
12:38:32|0.00008166
12:38:33|0.00008166
12:38:34|0.00008167
12:38:35|0.0000815
12:38:36|0.0000815
12:38:37|0.00008163
12:38:38|0.00008163
12:38:40|0.00008162
12:38:41|0.00008162
12:38:41|0.00008165
12:38:42|0.00008164
12:38:43|0.00008161
12:38:44|0.00008161
12:38:46|0.00008161
12:38:46|0.00008161
12:38:47|0.00008155
12:38:48|0.00008164
12:38:49|0.0000815
12:38:50|0.00008149
12:38:51|0.00008141
12:38:52|0.00008149
12:38:53|0.00008148
12:38:54|0.00008148
12:38:55|0.00008149
12:38:56|0.00008147
12:38:57|0.00008147
12:38:58|0.00008149
12:38:59|0.00008142
12:39:00|0.00008143
12:39:01|0.00008143
12:39:03|0.0000813
12:39:04|0.0000814
12:39:06|0.0000812
12:39:07|0.00008141
12:39:07|0.00008141
12:39:09|0.00008138
12:39:10|0.00008138
12:39:11|0.00008138
12:39:12|0.0000814
12:39:13|0.0000814
12:39:15|0.0000813
12:39:16|0.0000813
12:39:17|0.00008131
12:39:18|0.0000813
12:39:18|0.00008138
12:39:19|0.00008138
12:39:20|0.00008139
12:39:21|0.00008138
12:39:22|0.00008131
12:39:23|0.00008131
12:39:25|0.0000813
12:39:26|0.0000812
12:39:27|0.0000812
12:39:27|0.0000813
12:39:28|0.00008131
12:39:30|0.00008137
12:39:31|0.00008121
12:39:31|0.0000812
12:39:33|0.00008128
12:39:33|0.00008126
12:39:34|0.00008126
12:39:36|0.00008128
12:39:36|0.00008128
12:39:37|0.00008125
12:39:38|0.00008115
12:39:39|0.00008117
12:39:40|0.0000812
12:39:41|0.0000812
12:39:42|0.0000812
12:39:43|0.00008125
12:39:45|0.00008127
12:39:45|0.00008127
12:39:47|0.00008127
12:39:47|0.00008119
12:39:48|0.00008119
12:39:49|0.00008117
12:39:51|0.00008117
12:39:51|0.00008118
12:39:52|0.00008124
12:39:53|0.0000812
12:39:54|0.00008117
12:39:55|0.00008125
12:39:56|0.00008119
12:39:57|0.00008119
12:39:58|0.0000812
12:39:59|0.0000812
12:40:00|0.0000812
12:40:01|0.0000812
12:40:02|0.00008116
12:40:04|0.00008117
12:40:04|0.00008116
12:40:06|0.00008117
12:40:07|0.00008119
12:40:08|0.00008116
12:40:09|0.00008113
12:40:10|0.00008116
12:40:11|0.00008116
12:40:12|0.00008116
12:40:13|0.00008116
12:40:14|0.00008117
12:40:15|0.00008117
12:40:16|0.00008117
12:40:17|0.00008116
12:40:18|0.00008116
12:40:19|0.00008119
12:40:20|0.00008116
12:40:21|0.00008116
12:40:22|0.00008116
12:40:23|0.00008119
12:40:24|0.00008117
12:40:25|0.00008131
12:40:26|0.00008131
12:40:27|0.00008128
12:40:28|0.00008128
12:40:29|0.00008128
12:40:30|0.00008128
12:40:31|0.00008137
12:40:32|0.0000814
12:40:33|0.00008141
12:40:34|0.00008141
12:40:35|0.00008147
12:40:36|0.00008141
12:40:37|0.00008135
12:40:38|0.00008139
12:40:39|0.00008142
12:40:40|0.00008149
12:40:41|0.00008145
12:40:42|0.00008141
12:40:43|0.00008141
12:40:44|0.00008146
12:40:45|0.00008151
12:40:46|0.00008147
12:40:47|0.00008158
12:40:48|0.00008147
12:40:49|0.00008148
12:40:50|0.00008155
12:40:51|0.00008155
12:40:52|0.0000815
12:40:53|0.0000815
12:40:54|0.0000815
12:40:55|0.00008158
12:40:56|0.00008158
12:40:57|0.00008158
12:40:58|0.00008158
12:40:59|0.00008158
12:41:00|0.00008158
12:41:01|0.00008165
12:41:02|0.00008165
12:41:03|0.00008166
12:41:05|0.00008167
12:41:06|0.00008166
12:41:07|0.00008167
12:41:08|0.00008167
12:41:09|0.00008167
12:41:10|0.00008167
12:41:11|0.00008168
12:41:12|0.00008166
12:41:12|0.00008173
12:41:14|0.00008173
12:41:15|0.00008173
12:41:16|0.0000817
12:41:17|0.0000817
12:41:17|0.0000817
12:41:19|0.00008171
12:41:20|0.0000817
12:41:21|0.00008166
12:41:21|0.00008173
12:41:22|0.00008173
12:41:24|0.00008172
12:41:24|0.00008172
12:41:25|0.00008171
12:41:27|0.0000817
12:41:28|0.00008158
12:41:29|0.00008151
12:41:30|0.0000816
12:41:31|0.00008164
12:41:32|0.00008161
12:41:33|0.00008165
12:41:34|0.00008152
12:41:35|0.00008152
12:41:36|0.00008158
12:41:37|0.00008165
12:41:38|0.00008165
12:41:39|0.00008166
12:41:40|0.0000816
12:41:41|0.00008155
12:41:42|0.00008156
12:41:43|0.00008149
12:41:44|0.00008147
12:41:45|0.00008147
12:41:46|0.00008148
12:41:47|0.00008148
12:41:48|0.0000814
12:41:49|0.00008132
12:41:50|0.00008148
12:41:51|0.00008145
12:41:52|0.00008136
12:41:53|0.00008136
12:41:54|0.00008136
12:41:55|0.00008139
12:41:56|0.00008139
12:41:57|0.00008139
12:41:58|0.0000816
12:41:59|0.00008156
12:42:00|0.00008154
12:42:01|0.00008155
12:42:02|0.00008155
12:42:03|0.00008155
12:42:04|0.00008142
12:42:06|0.00008154
12:42:07|0.00008147
12:42:08|0.00008147
12:42:09|0.00008155
12:42:10|0.00008147
12:42:11|0.00008147
12:42:12|0.00008156
12:42:13|0.00008164
12:42:14|0.00008154
12:42:15|0.00008154
12:42:16|0.00008152
12:42:17|0.00008155
12:42:18|0.00008155
12:42:19|0.00008156
12:42:20|0.00008158
12:42:21|0.00008158
12:42:22|0.00008158
12:42:23|0.00008158
12:42:24|0.00008167
12:42:25|0.00008167
12:42:26|0.00008161
12:42:27|0.00008161
12:42:28|0.00008161
12:42:29|0.0000816
12:42:30|0.00008172
12:42:31|0.00008171
12:42:32|0.00008166
12:42:33|0.00008162
12:42:34|0.00008163
12:42:35|0.0000816
12:42:36|0.00008172
12:42:37|0.00008172
12:42:38|0.00008175
12:42:39|0.00008179
12:42:40|0.0000819
12:42:41|0.00008174
12:42:42|0.00008182
12:42:43|0.00008173
12:42:44|0.00008175
12:42:45|0.00008178
12:42:46|0.00008178
12:42:47|0.00008176
12:42:48|0.00008181
12:42:49|0.00008181
12:42:50|0.00008181
12:42:51|0.00008181
12:42:52|0.0000818
12:42:53|0.00008181
12:42:54|0.00008182
12:42:55|0.00008182
12:42:56|0.00008182
12:42:57|0.00008182
12:42:58|0.00008181
12:42:59|0.00008181
12:43:00|0.00008181
12:43:01|0.00008178
12:43:02|0.00008186
12:43:03|0.00008181
12:43:04|0.00008181
12:43:06|0.00008197
12:43:07|0.00008202
12:43:08|0.00008191
12:43:10|0.00008191
12:43:10|0.00008207
12:43:11|0.00008207
12:43:12|0.00008197
12:43:13|0.00008197
12:43:14|0.00008197
12:43:15|0.00008202
12:43:16|0.00008207
12:43:17|0.00008207
12:43:18|0.00008207
12:43:19|0.000082
12:43:20|0.00008208
12:43:21|0.00008207
12:43:22|0.00008202
12:43:23|0.000082
12:43:24|0.000082
12:43:25|0.00008195
12:43:26|0.00008206
12:43:27|0.00008206
12:43:28|0.000082
12:43:29|0.000082
12:43:30|0.00008198
12:43:31|0.0000819
12:43:32|0.00008184
12:43:33|0.000082
12:43:34|0.00008188
12:43:35|0.00008184
12:43:36|0.00008182
12:43:37|0.0000819
12:43:38|0.00008197
12:43:39|0.00008197
12:43:40|0.00008195
12:43:41|0.00008195
12:43:42|0.00008195
12:43:43|0.00008185
12:43:44|0.00008193
12:43:46|0.00008194
12:43:46|0.00008181
12:43:47|0.00008163
12:43:48|0.0000818
12:43:49|0.0000818
12:43:50|0.00008186
12:43:51|0.00008191
12:43:52|0.0000819
12:43:53|0.00008184
12:43:54|0.00008192
12:43:55|0.0000818
12:43:56|0.00008191
12:43:57|0.00008181
12:43:58|0.00008174
12:43:59|0.00008179
12:44:00|0.00008188
12:44:01|0.0000817
12:44:02|0.00008185
12:44:03|0.0000818
12:44:05|0.00008182
12:44:06|0.00008169
12:44:06|0.00008163
12:44:07|0.00008175
12:44:08|0.00008174
12:44:10|0.00008174
12:44:11|0.00008174
12:44:11|0.00008171
12:44:13|0.00008171
12:44:14|0.00008171
12:44:16|0.00008176
12:44:16|0.00008176
12:44:17|0.00008171
12:44:18|0.00008171
12:44:19|0.00008171
12:44:20|0.00008171
12:44:22|0.00008171
12:44:23|0.00008171
12:44:23|0.00008171
12:44:24|0.00008168
12:44:25|0.00008168
12:44:26|0.00008171
12:44:28|0.00008175
12:44:29|0.00008175
12:44:29|0.00008175
12:44:30|0.00008158
12:44:32|0.00008156
12:44:33|0.00008163
12:44:33|0.00008161
12:44:34|0.00008159
12:44:36|0.0000815
12:44:36|0.0000816
12:44:37|0.0000816
12:44:39|0.0000816
12:44:39|0.00008157
12:44:41|0.00008157
12:44:41|0.00008157
12:44:42|0.0000816
12:44:44|0.00008156
12:44:44|0.00008156
12:44:45|0.00008156
12:44:46|0.00008151
12:44:47|0.00008156
12:44:48|0.00008156
12:44:49|0.0000815
12:44:50|0.0000816
12:44:51|0.0000816
12:44:52|0.0000815
12:44:53|0.0000815
12:44:54|0.00008155
12:44:55|0.0000815
12:44:56|0.00008156
12:44:57|0.0000815
12:44:59|0.0000815
12:44:59|0.00008155
12:45:00|0.00008157
12:45:01|0.00008149
12:45:02|0.00008142
12:45:03|0.00008148
12:45:04|0.00008149
12:45:05|0.00008149
12:45:07|0.00008148
12:45:08|0.00008148
12:45:10|0.00008148
12:45:10|0.00008148
12:45:11|0.00008148
12:45:12|0.00008148
12:45:14|0.00008144
12:45:15|0.00008154
12:45:15|0.00008153
12:45:16|0.00008153
12:45:17|0.00008152
12:45:18|0.00008159
12:45:19|0.0000816
12:45:20|0.0000816
12:45:21|0.0000816
12:45:22|0.00008158
12:45:23|0.00008163
12:45:24|0.00008158
12:45:25|0.00008158
12:45:26|0.0000816
12:45:27|0.0000816
12:45:28|0.00008171
12:45:29|0.00008171
12:45:31|0.00008172
12:45:31|0.00008164
12:45:32|0.0000818
12:45:33|0.0000818
12:45:34|0.0000818
12:45:35|0.0000818
12:45:36|0.00008183
12:45:38|0.00008166
12:45:38|0.0000816
12:45:39|0.00008158
12:45:40|0.00008172
12:45:41|0.00008172
12:45:42|0.00008172
12:45:43|0.00008172
12:45:44|0.00008177
12:45:45|0.00008177
12:45:46|0.00008177
12:45:47|0.0000817
12:45:48|0.00008181
12:45:49|0.00008173
12:45:50|0.00008173
12:45:51|0.00008173
12:45:52|0.00008177
12:45:54|0.00008177
12:45:54|0.00008176
12:45:55|0.00008177
12:45:56|0.00008182
12:45:57|0.00008182
12:45:58|0.00008183
12:45:59|0.00008199
12:46:00|0.00008199
12:46:01|0.0000819
12:46:02|0.0000819
12:46:03|0.0000819
12:46:04|0.00008188
12:46:05|0.00008188
12:46:06|0.00008197
12:46:08|0.00008197
12:46:08|0.0000819
12:46:10|0.00008199
12:46:11|0.00008199
12:46:17|0.00008177
12:46:18|0.0000819
12:46:19|0.0000819
12:46:20|0.0000819
12:46:21|0.0000819
12:46:22|0.00008193
12:46:23|0.00008184
12:46:23|0.00008187
12:46:24|0.0000818
12:46:26|0.00008182
12:46:27|0.00008187
12:46:28|0.00008188
12:46:29|0.00008189
12:46:30|0.0000818
12:46:30|0.0000818
12:46:32|0.00008185
12:46:33|0.00008185
12:46:34|0.00008185
12:46:35|0.00008172
12:46:36|0.0000818
12:46:37|0.00008187
12:46:38|0.00008187
12:46:39|0.00008187
12:46:40|0.00008187
12:46:41|0.00008187
12:46:42|0.00008187
12:46:43|0.00008187
12:46:44|0.00008187
12:46:45|0.00008187
12:46:46|0.00008187
12:46:47|0.00008186
12:46:48|0.00008186
12:46:49|0.00008186
12:46:50|0.00008184
12:46:51|0.00008183
12:46:52|0.00008187
12:46:54|0.00008187
12:46:54|0.00008187
12:46:55|0.00008177
12:46:56|0.00008177
12:46:57|0.00008169
12:46:58|0.00008182
12:47:00|0.00008187
12:47:00|0.00008187
12:47:01|0.00008187
12:47:02|0.0000819
12:47:03|0.0000819
12:47:04|0.00008181
12:47:05|0.00008187
12:47:06|0.0000819
12:47:07|0.00008183
12:47:09|0.00008187
12:47:09|0.00008184
12:47:11|0.00008184
12:47:12|0.00008184
12:47:12|0.00008184
12:47:14|0.00008189
12:47:15|0.00008189
12:47:16|0.00008185
12:47:17|0.00008194
12:47:18|0.00008189
12:47:19|0.00008202
12:47:19|0.000082
12:47:21|0.00008195
12:47:22|0.00008195
12:47:23|0.00008205
12:47:24|0.00008198
12:47:25|0.00008198
12:47:26|0.00008193
12:47:27|0.00008187
12:47:28|0.00008196
12:47:29|0.00008196
12:47:30|0.00008193
12:47:31|0.00008193
12:47:32|0.00008193
12:47:33|0.00008193
12:47:34|0.00008193
12:47:34|0.0000819
12:47:36|0.00008189
12:47:37|0.00008189
12:47:38|0.00008193
12:47:39|0.000082
12:47:40|0.00008197
12:47:41|0.000082
12:47:42|0.00008195
12:47:43|0.00008195
12:47:44|0.00008193
12:47:45|0.00008193
12:47:46|0.00008193
12:47:47|0.00008193
12:47:48|0.00008193
12:47:49|0.00008193
12:47:50|0.00008193
12:47:51|0.00008193
12:47:52|0.00008193
12:47:53|0.00008195
12:47:54|0.00008197
12:47:55|0.00008194
12:47:56|0.00008194
12:47:57|0.00008197
12:47:58|0.000082
12:47:59|0.000082
12:48:00|0.000082
12:48:01|0.00008194
12:48:02|0.00008194
12:48:03|0.00008194
12:48:04|0.00008193
12:48:05|0.00008206
12:48:06|0.00008206
12:48:07|0.00008193
12:48:08|0.00008193
12:48:10|0.00008193
12:48:10|0.00008195
12:48:12|0.00008199
12:48:13|0.00008199
12:48:14|0.00008199
12:48:15|0.00008199
12:48:16|0.00008199
12:48:17|0.00008197
12:48:18|0.000082
12:48:19|0.000082
12:48:20|0.00008199
12:48:21|0.00008199
12:48:23|0.0000821
12:48:23|0.00008225
12:48:24|0.00008214
12:48:25|0.00008214
12:48:26|0.00008212
12:48:27|0.00008212
12:48:28|0.0000823
12:48:29|0.00008219
12:48:30|0.0000823
12:48:31|0.00008221
12:48:32|0.00008221
12:48:33|0.00008236
12:48:34|0.00008225
12:48:35|0.00008239
12:48:36|0.00008239
12:48:37|0.00008226
12:48:38|0.00008241
12:48:39|0.00008237
12:48:40|0.00008241
12:48:41|0.00008241
12:48:42|0.00008242
12:48:43|0.00008242
12:48:44|0.00008239
12:48:45|0.00008243
12:48:46|0.00008243
12:48:47|0.00008239
12:48:48|0.00008239
12:48:49|0.00008242
12:48:50|0.00008242
12:48:51|0.0000825
12:48:52|0.0000825
12:48:53|0.0000825
12:48:54|0.00008245
12:48:55|0.00008244
12:48:56|0.00008247
12:48:57|0.0000825
12:48:58|0.0000825
12:48:59|0.0000825
12:49:00|0.00008247
12:49:01|0.00008247
12:49:02|0.0000825
12:49:03|0.0000825
12:49:04|0.0000825
12:49:05|0.00008248
12:49:06|0.00008248
12:49:07|0.0000825
12:49:08|0.0000824
12:49:10|0.00008227
12:49:11|0.00008238
12:49:12|0.0000824
12:49:13|0.0000824
12:49:14|0.0000824
12:49:15|0.00008242
12:49:16|0.00008235
12:49:17|0.00008243
12:49:18|0.00008248
12:49:19|0.00008249
12:49:20|0.0000825
12:49:21|0.0000824
12:49:22|0.00008248
12:49:23|0.00008249
12:49:24|0.00008249
12:49:25|0.00008239
12:49:26|0.00008239
12:49:27|0.00008248
12:49:28|0.00008248
12:49:29|0.00008241
12:49:30|0.00008241
12:49:31|0.00008248
12:49:32|0.00008244
12:49:33|0.00008246
12:49:34|0.00008248
12:49:34|0.00008248
12:49:36|0.00008247
12:49:37|0.00008241
12:49:37|0.00008248
12:49:39|0.00008248
12:49:39|0.00008248
12:49:40|0.00008248
12:49:42|0.00008249
12:49:43|0.00008248
12:49:43|0.00008241
12:49:45|0.00008241
12:49:46|0.00008245
12:49:46|0.00008246
12:49:48|0.00008245
12:49:49|0.00008245
12:49:49|0.00008245
12:49:50|0.00008247
12:49:52|0.00008247
12:49:53|0.00008247
12:49:53|0.00008247
12:49:55|0.00008247
12:49:56|0.00008241
12:49:57|0.00008245
12:49:58|0.00008245
12:49:59|0.00008245
12:50:00|0.00008247
12:50:01|0.00008247
12:50:02|0.00008244
12:50:04|0.0000824
12:50:04|0.0000824
12:50:05|0.00008241
12:50:06|0.00008244
12:50:07|0.00008244
12:50:08|0.0000824
12:50:09|0.00008239
12:50:11|0.00008242
12:50:12|0.00008241
12:50:13|0.00008233
12:50:14|0.00008234
12:50:15|0.00008234
12:50:16|0.00008235
12:50:17|0.00008235
12:50:18|0.00008235
12:50:19|0.00008227
12:50:20|0.00008239
12:50:21|0.00008233
12:50:22|0.00008233
12:50:23|0.00008227
12:50:24|0.00008229
12:50:25|0.00008229
12:50:26|0.00008233
12:50:27|0.00008224
12:50:28|0.00008235
12:50:29|0.00008235
12:50:30|0.00008234
12:50:31|0.00008235
12:50:32|0.00008233
12:50:33|0.00008233
12:50:34|0.00008239
12:50:35|0.00008239
12:50:36|0.00008244
12:50:37|0.00008237
12:50:38|0.00008244
12:50:39|0.00008244
12:50:41|0.00008242
12:50:41|0.00008245
12:50:42|0.00008247
12:50:43|0.00008245
12:50:44|0.00008248
12:50:45|0.0000825
12:50:46|0.0000825
12:50:47|0.00008244
12:50:48|0.0000825
12:50:49|0.00008257
12:50:50|0.00008259
12:50:51|0.0000826
12:50:52|0.00008257
12:50:53|0.00008257
12:50:54|0.00008255
12:50:55|0.00008254
12:50:57|0.00008263
12:50:57|0.00008258
12:50:58|0.00008255
12:50:59|0.00008255
12:51:00|0.00008255
12:51:01|0.00008255
12:51:02|0.00008255
12:51:03|0.00008258
12:51:04|0.00008256
12:51:05|0.00008251
12:51:06|0.00008251
12:51:08|0.00008251
12:51:08|0.00008258
12:51:09|0.00008247
12:51:10|0.00008248
12:51:12|0.00008248
12:51:13|0.00008249
12:51:14|0.00008255
12:51:15|0.00008255
12:51:15|0.00008255
12:51:17|0.00008258
12:51:18|0.00008268
12:51:19|0.00008259
12:51:20|0.00008259
12:51:21|0.00008258
12:51:22|0.00008278
12:51:23|0.00008264
12:51:24|0.00008258
12:51:25|0.00008264
12:51:26|0.00008264
12:51:27|0.00008258
12:51:28|0.00008256
12:51:29|0.00008256
12:51:30|0.00008259
12:51:31|0.00008259
12:51:32|0.00008259
12:51:32|0.00008255
12:51:34|0.00008258
12:51:34|0.00008258
12:51:36|0.00008257
12:51:37|0.0000825
12:51:38|0.0000825
12:51:39|0.00008255
12:51:39|0.00008256
12:51:40|0.00008259
12:51:42|0.0000826
12:51:43|0.0000825
12:51:43|0.00008245
12:51:45|0.00008247
12:51:46|0.00008241
12:51:47|0.00008234
12:51:47|0.00008232
12:51:49|0.0000823
12:51:49|0.00008231
12:51:50|0.00008231
12:51:52|0.00008231
12:51:53|0.00008232
12:51:54|0.00008245
12:51:55|0.0000824
12:51:56|0.0000824
12:51:57|0.0000824
12:51:57|0.00008227
12:51:59|0.00008231
12:52:00|0.00008231
12:52:01|0.0000823
12:52:02|0.0000823
12:52:03|0.0000823
12:52:04|0.00008227
12:52:05|0.0000823
12:52:06|0.00008231
12:52:06|0.00008231
12:52:07|0.00008241
12:52:09|0.00008232
12:52:10|0.00008233
12:52:11|0.00008241
12:52:12|0.00008235
12:52:13|0.00008233
12:52:15|0.00008233
12:52:15|0.0000823
12:52:17|0.00008228
12:52:17|0.00008236
12:52:19|0.00008227
12:52:20|0.00008224
12:52:21|0.00008221
12:52:22|0.0000822
12:52:24|0.00008226
12:52:24|0.00008229
12:52:25|0.00008228
12:52:26|0.00008227
12:52:27|0.00008226
12:52:28|0.00008226
12:52:29|0.00008228
12:52:30|0.00008228
12:52:31|0.00008228
12:52:32|0.00008239
12:52:33|0.00008239
12:52:34|0.00008239
12:52:35|0.00008228
12:52:36|0.00008228
12:52:37|0.00008237
12:52:38|0.00008228
12:52:39|0.00008231
12:52:40|0.00008237
12:52:41|0.00008237
12:52:42|0.00008231
12:52:43|0.00008231
12:52:44|0.00008239
12:52:45|0.00008231
12:52:46|0.00008231
12:52:47|0.00008231
12:52:49|0.0000824
12:52:49|0.00008243
12:52:50|0.00008237
12:52:51|0.00008249
12:52:52|0.00008241
12:52:53|0.00008239
12:52:54|0.0000825
12:52:55|0.00008256
12:52:56|0.00008247
12:52:57|0.00008249
12:52:58|0.00008256
12:52:59|0.0000825
12:53:00|0.0000825
12:53:02|0.00008249
12:53:02|0.00008249
12:53:04|0.00008243
12:53:04|0.00008249
12:53:05|0.00008254
12:53:07|0.0000825
12:53:08|0.00008252
12:53:08|0.00008249
12:53:09|0.00008249
12:53:11|0.00008237
12:53:12|0.0000825
12:53:13|0.0000825
12:53:14|0.0000825
12:53:16|0.0000825
12:53:16|0.00008256
12:53:17|0.00008253
12:53:18|0.00008253
12:53:19|0.0000825
12:53:20|0.00008259
12:53:21|0.00008259
12:53:22|0.0000826
12:53:23|0.0000826
12:53:24|0.0000826
12:53:25|0.0000826
12:53:26|0.0000826
12:53:28|0.0000826
12:53:28|0.0000826
12:53:29|0.00008259
12:53:30|0.00008259
12:53:32|0.00008259
12:53:33|0.00008253
12:53:34|0.00008253
12:53:34|0.00008253
12:53:35|0.00008253
12:53:36|0.00008256
12:53:37|0.0000826
12:53:38|0.0000826
12:53:39|0.0000826
12:53:40|0.0000826
12:53:41|0.0000826
12:53:42|0.0000826
12:53:44|0.0000826
12:53:44|0.0000826
12:53:45|0.00008259
12:53:46|0.0000826
12:53:47|0.00008262
12:53:49|0.0000827
12:53:49|0.0000827
12:53:50|0.00008261
12:53:52|0.0000827
12:53:52|0.0000827
12:53:53|0.00008262
12:53:55|0.00008262
12:53:55|0.00008263
12:53:56|0.00008263
12:53:57|0.00008261
12:53:58|0.00008269
12:53:59|0.00008267
12:54:00|0.0000827
12:54:01|0.0000827
12:54:02|0.00008263
12:54:03|0.0000827
12:54:04|0.00008267
12:54:05|0.00008264
12:54:06|0.00008264
12:54:07|0.0000825
12:54:08|0.00008263
12:54:09|0.00008264
12:54:10|0.00008264
12:54:11|0.00008264
12:54:12|0.00008266
12:54:14|0.00008266
12:54:15|0.00008266
12:54:17|0.00008269
12:54:18|0.0000827
12:54:19|0.00008264
12:54:20|0.00008264
12:54:21|0.00008268
12:54:22|0.00008268
12:54:23|0.00008269
12:54:24|0.00008274
12:54:25|0.00008274
12:54:26|0.0000827
12:54:26|0.00008262
12:54:27|0.00008269
12:54:29|0.00008261
12:54:29|0.00008261
12:54:31|0.0000827
12:54:32|0.0000827
12:54:32|0.0000827
12:54:34|0.00008269
12:54:35|0.0000827
12:54:36|0.00008267
12:54:37|0.00008268
12:54:38|0.00008261
12:54:39|0.00008275
12:54:40|0.00008264
12:54:41|0.00008283
12:54:42|0.00008264
12:54:43|0.00008261
12:54:44|0.00008267
12:54:45|0.0000827
12:54:46|0.0000827
12:54:47|0.0000827
12:54:48|0.00008261
12:54:49|0.00008268
12:54:49|0.00008268
12:54:50|0.00008253
12:54:51|0.00008264
12:54:53|0.00008245
12:54:54|0.00008223
12:54:54|0.00008227
12:54:56|0.00008236
12:54:57|0.00008236
12:54:58|0.00008235
12:54:58|0.00008235
12:55:00|0.00008234
12:55:01|0.00008234
12:55:01|0.00008227
12:55:02|0.00008235
12:55:04|0.00008232
12:55:05|0.00008232
12:55:05|0.000082
12:55:06|0.0000821
12:55:08|0.0000821
12:55:09|0.00008222
12:55:10|0.00008222
12:55:10|0.00008222
12:55:11|0.00008222
12:55:13|0.00008216
12:55:13|0.00008215
12:55:15|0.00008215
12:55:17|0.00008215
12:55:17|0.00008215
12:55:18|0.00008222
12:55:19|0.00008219
12:55:20|0.00008237
12:55:21|0.00008237
12:55:22|0.0000824
12:55:23|0.00008245
12:55:24|0.00008245
12:55:25|0.00008225
12:55:26|0.0000824
12:55:28|0.00008225
12:55:28|0.00008221
12:55:29|0.00008221
12:55:30|0.00008225
12:55:32|0.00008226
12:55:33|0.00008216
12:55:34|0.00008235
12:55:35|0.00008235
12:55:36|0.00008237
12:55:36|0.00008226
12:55:38|0.00008226
12:55:38|0.00008226
12:55:39|0.00008233
12:55:41|0.00008233
12:55:42|0.00008233
12:55:42|0.00008234
12:55:44|0.00008234
12:55:44|0.00008234
12:55:45|0.00008229
12:55:47|0.00008229
12:55:47|0.00008235
12:55:48|0.0000824
12:55:49|0.0000825
12:55:50|0.0000825
12:55:51|0.0000825
12:55:52|0.0000825
12:55:53|0.00008247
12:55:54|0.0000824
12:55:55|0.0000824
12:55:57|0.00008249
12:55:57|0.00008249
12:55:59|0.00008249
12:55:59|0.00008249
12:56:00|0.00008249
12:56:01|0.00008255
12:56:02|0.00008255
12:56:03|0.00008255
12:56:04|0.00008255
12:56:05|0.00008249
12:56:06|0.00008249
12:56:08|0.00008248
12:56:08|0.00008248
12:56:10|0.00008249
12:56:10|0.00008251
12:56:11|0.00008251
12:56:12|0.00008251
12:56:14|0.00008251
12:56:15|0.00008255
12:56:16|0.00008261
12:56:17|0.00008264
12:56:18|0.00008251
12:56:19|0.0000825
12:56:19|0.0000826
12:56:21|0.00008251
12:56:22|0.00008254
12:56:23|0.00008254
12:56:25|0.00008258
12:56:25|0.00008258
12:56:26|0.00008249
12:56:27|0.00008249
12:56:28|0.00008249
12:56:29|0.00008252
12:56:30|0.0000825
12:56:31|0.00008253
12:56:32|0.0000825
12:56:33|0.00008259
12:56:35|0.00008249
12:56:35|0.00008249
12:56:36|0.0000826
12:56:37|0.0000826
12:56:38|0.0000825
12:56:39|0.0000825
12:56:40|0.0000825
12:56:42|0.00008255
12:56:42|0.00008252
12:56:43|0.00008258
12:56:44|0.00008259
12:56:45|0.0000826
12:56:46|0.0000826
12:56:47|0.0000826
12:56:49|0.0000826
12:56:49|0.0000826
12:56:50|0.00008261
12:56:51|0.0000826
12:56:53|0.0000825
12:56:53|0.0000826
12:56:54|0.00008258
12:56:55|0.00008255
12:56:56|0.00008255
12:56:57|0.00008255
12:56:58|0.0000826
12:56:59|0.00008245
12:57:00|0.00008239
12:57:01|0.00008258
12:57:02|0.00008258
12:57:03|0.00008255
12:57:05|0.00008254
12:57:06|0.00008254
12:57:06|0.0000826
12:57:07|0.0000826
12:57:08|0.00008255
12:57:09|0.00008255
12:57:10|0.00008255
12:57:11|0.00008255
12:57:12|0.00008255
12:57:13|0.00008258
12:57:15|0.00008255
12:57:17|0.00008259
12:57:18|0.00008255
12:57:18|0.00008255
12:57:20|0.00008254
12:57:21|0.00008254
12:57:22|0.0000825
12:57:23|0.0000825
12:57:24|0.0000825
12:57:25|0.00008254
12:57:26|0.0000825
12:57:27|0.0000825
12:57:27|0.0000825
12:57:29|0.0000825
12:57:29|0.0000825
12:57:31|0.0000825
12:57:32|0.0000825
12:57:32|0.00008255
12:57:34|0.00008254
12:57:35|0.00008255
12:57:36|0.00008254
12:57:37|0.00008255
12:57:38|0.00008254
12:57:39|0.00008254
12:57:40|0.0000825
12:57:40|0.0000825
12:57:42|0.0000825
12:57:42|0.0000825
12:57:44|0.00008258
12:57:45|0.0000825
12:57:46|0.0000825
12:57:47|0.00008248
12:57:47|0.0000825
12:57:49|0.00008259
12:57:50|0.0000826
12:57:51|0.0000825
12:57:52|0.0000825
12:57:52|0.00008275
12:57:54|0.00008275
12:57:54|0.00008274
12:57:56|0.00008267
12:57:57|0.00008267
12:57:58|0.00008276
12:57:58|0.00008276
12:58:00|0.00008276
12:58:00|0.00008276
12:58:02|0.00008273
12:58:03|0.00008272
12:58:04|0.00008266
12:58:05|0.00008266
12:58:06|0.0000828
12:58:07|0.0000828
12:58:08|0.00008293
12:58:08|0.00008293
12:58:09|0.000083
12:58:11|0.00008292
12:58:12|0.000083
12:58:13|0.000083
12:58:14|0.0000831
12:58:15|0.00008293
12:58:16|0.00008286
12:58:17|0.00008286
12:58:19|0.0000828
12:58:19|0.00008304
12:58:20|0.000083
12:58:21|0.00008311
12:58:22|0.00008311
12:58:23|0.00008311
12:58:24|0.00008299
12:58:25|0.000083
12:58:26|0.00008301
12:58:27|0.00008305
12:58:28|0.00008304
12:58:29|0.00008304
12:58:30|0.00008301
12:58:31|0.0000831
12:58:32|0.00008311
12:58:33|0.00008315
12:58:34|0.00008311
12:58:35|0.00008311
12:58:36|0.00008317
12:58:37|0.00008324
12:58:38|0.00008324
12:58:39|0.00008315
12:58:40|0.00008324
12:58:41|0.00008324
12:58:42|0.00008325
12:58:43|0.00008324
12:58:44|0.0000833
12:58:45|0.00008334
12:58:46|0.00008334
12:58:47|0.00008333
12:58:48|0.00008327
12:58:49|0.00008344
12:58:50|0.00008338
12:58:51|0.00008338
12:58:52|0.00008345
12:58:53|0.00008383
12:58:54|0.0000838
12:58:55|0.00008387
12:58:56|0.00008369
12:58:57|0.00008327
12:58:58|0.00008326
12:58:59|0.00008345
12:59:00|0.00008325
12:59:01|0.00008324
12:59:02|0.00008335
12:59:03|0.00008351
12:59:04|0.00008361
12:59:05|0.00008361
12:59:06|0.0000835
12:59:07|0.0000835
12:59:08|0.00008374
12:59:09|0.0000836
12:59:10|0.00008361
12:59:11|0.00008362
12:59:12|0.00008362
12:59:13|0.00008383
12:59:14|0.00008374
12:59:16|0.00008368
12:59:17|0.00008368
12:59:18|0.00008363
12:59:19|0.00008382
12:59:20|0.00008382
12:59:21|0.00008361
12:59:22|0.00008345
12:59:23|0.0000835
12:59:24|0.00008335
12:59:25|0.00008331
12:59:26|0.00008345
12:59:27|0.00008358
12:59:28|0.0000836
12:59:29|0.0000836
12:59:30|0.0000836
12:59:32|0.00008368
12:59:32|0.00008368
12:59:34|0.00008374
12:59:34|0.00008382
12:59:35|0.00008383
12:59:36|0.00008383
12:59:37|0.00008357
12:59:38|0.00008357
12:59:39|0.0000836
12:59:40|0.00008368
12:59:41|0.00008344
12:59:42|0.00008362
12:59:43|0.00008344
12:59:44|0.00008361
12:59:45|0.00008364
12:59:46|0.00008373
12:59:48|0.00008357
12:59:48|0.0000835
12:59:49|0.00008374
12:59:50|0.00008361
12:59:51|0.00008361
12:59:52|0.00008361
12:59:53|0.00008374
12:59:54|0.0000836
12:59:55|0.00008361
12:59:57|0.00008374
12:59:57|0.0000838
12:59:59|0.00008369
12:59:59|0.00008369
13:00:00|0.00008374
13:00:01|0.00008371
13:00:02|0.00008369
13:00:03|0.00008361
13:00:04|0.0000836
13:00:05|0.00008361
13:00:06|0.0000835
13:00:08|0.00008333
13:00:08|0.00008351
13:00:10|0.0000832
13:00:11|0.00008315
13:00:11|0.00008311
13:00:12|0.00008323
13:00:13|0.00008332
13:00:14|0.00008331
13:00:15|0.00008308
13:00:17|0.00008305
13:00:19|0.00008321
13:00:19|0.00008313
13:00:21|0.00008313
13:00:21|0.00008325
13:00:23|0.00008316
13:00:23|0.00008324
13:00:25|0.00008324
13:00:25|0.00008331
13:00:26|0.00008328
13:00:27|0.00008328
13:00:28|0.00008332
13:00:30|0.0000833
13:00:31|0.00008351
13:00:32|0.00008336
13:00:33|0.00008331
13:00:34|0.00008337
13:00:35|0.00008337
13:00:36|0.00008336
13:00:36|0.00008336
13:00:38|0.00008346
13:00:39|0.00008336
13:00:39|0.00008338
13:00:41|0.00008333
13:00:42|0.00008333
13:00:42|0.00008336
13:00:43|0.00008348
13:00:44|0.00008342
13:00:46|0.00008342
13:00:47|0.00008342
13:00:47|0.00008337
13:00:48|0.00008347
13:00:49|0.0000835
13:00:51|0.00008354
13:00:52|0.00008354
13:00:53|0.00008356
13:00:54|0.00008356
13:00:54|0.00008356
13:00:55|0.0000835
13:00:57|0.00008348
13:00:58|0.00008342
13:00:58|0.00008367
13:01:00|0.00008367
13:01:01|0.0000836
13:01:02|0.0000836
13:01:03|0.0000836
13:01:04|0.00008358
13:01:05|0.00008344
13:01:06|0.00008375
13:01:07|0.0000835
13:01:08|0.0000835
13:01:09|0.00008367
13:01:09|0.00008375
13:01:11|0.00008371
13:01:11|0.00008382
13:01:12|0.00008374
13:01:14|0.00008375
13:01:15|0.00008393
13:01:16|0.00008399
13:01:17|0.000084
13:01:18|0.000084
13:01:19|0.00008399
13:01:21|0.00008399
13:01:21|0.00008393
13:01:22|0.00008409
13:01:23|0.00008379
13:01:24|0.00008368
13:01:25|0.00008377
13:01:26|0.0000836
13:01:27|0.00008384
13:01:28|0.000084
13:01:29|0.00008393
13:01:30|0.00008398
13:01:31|0.00008398
13:01:32|0.00008407
13:01:33|0.00008398
13:01:34|0.000084
13:01:35|0.000084
13:01:36|0.000084
13:01:37|0.00008393
13:01:38|0.00008398
13:01:39|0.00008407
13:01:40|0.00008407
13:01:41|0.000084
13:01:43|0.00008417
13:01:43|0.00008417
13:01:44|0.00008417
13:01:45|0.00008417
13:01:46|0.00008417
13:01:47|0.00008402
13:01:48|0.00008416
13:01:49|0.0000842
13:01:51|0.0000842
13:01:51|0.0000842
13:01:52|0.00008416
13:01:54|0.00008416
13:01:55|0.00008417
13:01:56|0.00008417
13:01:57|0.00008407
13:01:58|0.0000842
13:01:58|0.0000842
13:02:00|0.0000843
13:02:01|0.00008419
13:02:02|0.00008422
13:02:02|0.0000844
13:02:03|0.00008463
13:02:05|0.00008446
13:02:06|0.00008457
13:02:06|0.00008434
13:02:08|0.00008426
13:02:09|0.00008459
13:02:10|0.00008456
13:02:11|0.00008451
13:02:12|0.00008451
13:02:13|0.00008439
13:02:14|0.00008439
13:02:14|0.00008446
13:02:15|0.00008457
13:02:16|0.00008447
13:02:18|0.00008464
13:02:19|0.00008462
13:02:21|0.00008457
13:02:22|0.0000846
13:02:23|0.00008451
13:02:24|0.00008462
13:02:25|0.00008465
13:02:26|0.00008474
13:02:27|0.00008474
13:02:28|0.00008492
13:02:29|0.00008475
13:02:30|0.00008475
13:02:32|0.00008478
13:02:32|0.00008492
13:02:34|0.00008495
13:02:35|0.00008476
13:02:35|0.00008481
13:02:36|0.00008481
13:02:37|0.00008491
13:02:38|0.00008491
13:02:39|0.00008485
13:02:40|0.0000848
13:02:42|0.00008492
13:02:43|0.00008493
13:02:43|0.00008493
13:02:44|0.00008499
13:02:45|0.00008483
13:02:47|0.0000849
13:02:47|0.00008482
13:02:49|0.00008493
13:02:50|0.0000849
13:02:51|0.00008497
13:02:52|0.00008498
13:02:53|0.000085
13:02:54|0.000085
13:02:55|0.000085
13:02:55|0.000085
13:02:57|0.000085
13:02:57|0.000085
13:02:59|0.000085
13:03:00|0.00008502
13:03:00|0.00008509
13:03:02|0.00008526
13:03:03|0.00008526
13:03:04|0.00008505
13:03:05|0.00008505
13:03:06|0.00008505
13:03:07|0.00008505
13:03:07|0.00008504
13:03:09|0.00008509
13:03:10|0.00008505
13:03:11|0.00008506
13:03:11|0.00008526
13:03:12|0.00008526
13:03:14|0.00008534
13:03:15|0.00008524
13:03:16|0.00008541
13:03:16|0.00008527
13:03:18|0.00008529
13:03:19|0.00008534
13:03:20|0.00008555
13:03:21|0.00008555
13:03:22|0.00008555
13:03:23|0.00008555
13:03:24|0.00008555
13:03:25|0.00008555
13:03:26|0.00008555
13:03:27|0.0000855
13:03:28|0.00008556
13:03:29|0.00008562
13:03:30|0.00008562
13:03:31|0.00008566
13:03:32|0.00008576
13:03:33|0.00008575
13:03:35|0.00008585
13:03:35|0.00008598
13:03:36|0.00008576
13:03:37|0.00008578
13:03:38|0.00008588
13:03:39|0.00008577
13:03:40|0.00008596
13:03:41|0.00008597
13:03:42|0.000086
13:03:43|0.000086
13:03:44|0.000086
13:03:45|0.000086
13:03:46|0.00008601
13:03:47|0.00008617
13:03:48|0.00008619
13:03:49|0.00008619
13:03:50|0.00008601
13:03:51|0.00008615
13:03:52|0.00008601
13:03:53|0.00008627
13:03:54|0.00008626
13:03:55|0.00008626
13:03:56|0.00008626
13:03:57|0.0000861
13:03:58|0.00008601
13:03:59|0.00008601
13:04:00|0.00008616
13:04:01|0.00008601
13:04:03|0.00008642
13:04:04|0.00008626
13:04:05|0.00008626
13:04:06|0.00008627
13:04:07|0.00008627
13:04:08|0.00008629
13:04:10|0.00008649
13:04:11|0.0000865
13:04:11|0.0000865
13:04:12|0.0000865
13:04:14|0.0000866
13:04:14|0.0000865
13:04:15|0.0000865
13:04:16|0.0000865
13:04:18|0.0000865
13:04:19|0.0000865
13:04:20|0.00008658
13:04:22|0.00008636
13:04:23|0.00008626
13:04:24|0.0000864
13:04:25|0.00008617
13:04:26|0.00008641
13:04:28|0.00008648
13:04:28|0.00008648
13:04:30|0.00008633
13:04:30|0.00008648
13:04:31|0.00008651
13:04:32|0.00008645
13:04:34|0.00008641
13:04:35|0.0000866
13:04:35|0.00008651
13:04:37|0.0000865
13:04:37|0.00008659
13:04:38|0.00008656
13:04:39|0.00008656
13:04:40|0.00008651
13:04:41|0.0000866
13:04:43|0.0000866
13:04:43|0.00008667
13:04:45|0.00008667
13:04:45|0.00008669
13:04:46|0.0000866
13:04:47|0.00008678
13:04:48|0.0000866
13:04:50|0.00008661
13:04:51|0.00008667
13:04:51|0.00008667
13:04:53|0.0000867
13:04:54|0.00008682
13:04:55|0.00008672
13:04:56|0.00008699
13:04:57|0.00008689
13:04:58|0.00008699
13:04:59|0.00008693
13:04:59|0.00008693
13:05:01|0.00008714
13:05:02|0.0000869
13:05:03|0.00008705
13:05:04|0.00008703
13:05:05|0.00008685
13:05:06|0.000087
13:05:07|0.00008681
13:05:08|0.0000868
13:05:09|0.00008699
13:05:10|0.00008704
13:05:11|0.00008704
13:05:12|0.00008704
13:05:13|0.00008684
13:05:14|0.000087
13:05:20|0.00008713
13:05:21|0.00008713
13:05:21|0.0000873
13:05:23|0.00008718
13:05:24|0.00008723
13:05:25|0.00008714
13:05:26|0.00008714
13:05:27|0.00008725
13:05:28|0.0000873
13:05:29|0.00008733
13:05:30|0.00008728
13:05:31|0.00008752
13:05:32|0.00008752
13:05:33|0.00008755
13:05:34|0.00008742
13:05:35|0.00008742
13:05:36|0.00008742
13:05:37|0.00008754
13:05:38|0.00008744
13:05:39|0.00008769
13:05:40|0.00008726
13:05:41|0.00008752
13:05:42|0.0000875
13:05:43|0.00008742
13:05:45|0.0000875
13:05:45|0.00008754
13:05:46|0.00008706
13:05:47|0.00008708
13:05:48|0.00008715
13:05:49|0.00008725
13:05:50|0.00008775
13:05:51|0.00008759
13:05:52|0.00008754
13:05:53|0.00008765
13:05:54|0.00008742
13:05:55|0.00008733
13:05:56|0.00008755
13:05:57|0.0000875
13:05:58|0.00008742
13:05:59|0.00008742
13:06:00|0.00008756
13:06:01|0.00008756
13:06:02|0.00008764
13:06:03|0.00008735
13:06:04|0.00008757
13:06:05|0.00008751
13:06:06|0.0000876
13:06:07|0.00008758
13:06:08|0.00008762
13:06:09|0.00008763
13:06:10|0.0000879
13:06:11|0.00008817
13:06:12|0.00008784
13:06:13|0.00008792
13:06:14|0.0000881
13:06:15|0.0000879
13:06:16|0.00008842
13:06:17|0.00008804
13:06:18|0.00008866
13:06:19|0.00008866
13:06:20|0.00008819
13:06:22|0.00008868
13:06:23|0.00008877
13:06:24|0.00008857
13:06:25|0.000089
13:06:26|0.000089
13:06:26|0.000089
13:06:28|0.0000891
13:06:29|0.00008937
13:06:30|0.0000895
13:06:30|0.00008971
13:06:32|0.00008999
13:06:33|0.00009
13:06:34|0.00009053
13:06:35|0.00009069
13:06:36|0.00009067
13:06:37|0.00009069
13:06:38|0.00008971
13:06:39|0.00008959
13:06:40|0.00008988
13:06:41|0.00009
13:06:42|0.00009009
13:06:43|0.00009046
13:06:44|0.0000895
13:06:45|0.00009046
13:06:46|0.00009053
13:06:47|0.00009029
13:06:48|0.0000904
13:06:49|0.00009046
13:06:50|0.00009056
13:06:51|0.00009026
13:06:52|0.00009003
13:06:53|0.0000902
13:06:54|0.0000902
13:06:55|0.0000905
13:06:56|0.00009029
13:06:57|0.00009029
13:06:58|0.00009029
13:06:59|0.00008988
13:07:00|0.00009
13:07:01|0.00009039
13:07:02|0.0000906
13:07:03|0.0000903
13:07:04|0.00009053
13:07:05|0.00009073
13:07:06|0.00009086
13:07:07|0.00009122
13:07:09|0.00009157
13:07:09|0.00009201
13:07:10|0.00009169
13:07:11|0.00009187
13:07:12|0.00009149
13:07:13|0.00009181
13:07:14|0.00009233
13:07:15|0.0000915
13:07:16|0.0000915
13:07:17|0.0000915
13:07:18|0.000092
13:07:19|0.00009249
13:07:20|0.00009201
13:07:22|0.00009201
13:07:23|0.00009287
13:07:24|0.00009248
13:07:25|0.00009251
13:07:26|0.00009378
13:07:27|0.000093
13:07:28|0.000093
13:07:30|0.00009287
13:07:30|0.00009349
13:07:31|0.0000935
13:07:32|0.00009349
13:07:34|0.00009209
13:07:35|0.00009201
13:07:36|0.00009287
13:07:37|0.00009284
13:07:37|0.00009301
13:07:38|0.00009295
13:07:40|0.00009291
13:07:40|0.00009316
13:07:41|0.0000935
13:07:42|0.00009357
13:07:43|0.00009364
13:07:45|0.00009397
13:07:46|0.00009431
13:07:46|0.00009458
13:07:47|0.00009435
13:07:48|0.00009501
13:07:49|0.00009524
13:07:50|0.00009525
13:07:51|0.00009533
13:07:52|0.00009568
13:07:53|0.000096
13:07:54|0.00009461
13:07:55|0.00009466
13:07:56|0.00009592
13:07:57|0.00009589
13:07:58|0.00009571
13:07:59|0.00009598
13:08:01|0.0000963
13:08:02|0.000096
13:08:02|0.00009623
13:08:03|0.00009606
13:08:04|0.00009624
13:08:05|0.000096
13:08:06|0.0000958
13:08:07|0.0000954
13:08:08|0.00009617
13:08:09|0.00009524
13:08:10|0.00009576
13:08:11|0.00009624
13:08:12|0.00009524
13:08:13|0.00009524
13:08:14|0.00009408
13:08:15|0.00009365
13:08:17|0.00009456
13:08:17|0.00009539
13:08:19|0.0000946
13:08:20|0.00009526
13:08:21|0.00009461
13:08:22|0.00009525
13:08:23|0.00009524
13:08:25|0.00009568
13:08:26|0.00009516
13:08:27|0.00009493
13:08:28|0.0000945
13:08:29|0.00009438
13:08:30|0.00009478
13:08:31|0.0000945
13:08:32|0.00009471
13:08:33|0.00009437
13:08:35|0.00009466
13:08:35|0.00009431
13:08:36|0.00009364
13:08:37|0.0000945
13:08:38|0.00009451
13:08:39|0.00009443
13:08:40|0.00009444
13:08:41|0.00009437
13:08:42|0.00009437
13:08:43|0.00009398
13:08:44|0.00009356
13:08:45|0.00009434
13:08:46|0.00009434
13:08:47|0.00009442
13:08:48|0.00009444
13:08:49|0.00009466
13:08:50|0.00009471
13:08:51|0.00009442
13:08:52|0.00009471
13:08:53|0.00009433
13:08:54|0.00009417
13:08:55|0.00009424
13:08:56|0.00009411
13:08:57|0.00009441
13:08:58|0.0000935
13:08:59|0.0000935
13:09:00|0.0000937
13:09:01|0.00009396
13:09:02|0.00009392
13:09:03|0.00009384
13:09:04|0.00009378
13:09:05|0.00009363
13:09:06|0.00009388
13:09:07|0.0000925
13:09:08|0.00009293
13:09:09|0.00009298
13:09:10|0.00009293
13:09:11|0.00009246
13:09:12|0.00009229
13:09:13|0.00009205
13:09:14|0.00009205
13:09:15|0.00009245
13:09:16|0.00009245
13:09:17|0.00009245
13:09:24|0.00009257
13:09:25|0.00009227
13:09:26|0.00009163
13:09:27|0.00009136
13:09:28|0.0000914
13:09:30|0.000092
13:09:31|0.000092
13:09:32|0.00009227
13:09:33|0.000092
13:09:33|0.00009177
13:09:35|0.00009164
13:09:35|0.00009187
13:09:37|0.00009198
13:09:38|0.000092
13:09:39|0.00009201
13:09:39|0.00009182
13:09:40|0.000092
13:09:41|0.00009225
13:09:47|0.00009159
13:09:48|0.00009188
13:09:49|0.00009188
13:09:50|0.000092
13:09:51|0.00009187
13:09:52|0.00009165
13:09:53|0.00009166
13:09:54|0.00009151
13:09:55|0.00009159
13:09:56|0.00009175
13:09:58|0.00009173
13:09:58|0.00009145
13:09:59|0.00009185
13:10:00|0.00009184
13:10:01|0.00009188
13:10:02|0.00009179
13:10:03|0.00009175
13:10:04|0.00009188
13:10:05|0.00009176
13:10:06|0.0000917
13:10:07|0.00009177
13:10:08|0.00009172
13:10:09|0.00009137
13:10:10|0.00009144
13:10:11|0.00009176
13:10:12|0.00009193
13:10:13|0.00009159
13:10:14|0.00009178
13:10:15|0.00009159
13:10:16|0.00009159
13:10:17|0.00009161
13:10:18|0.00009176
13:10:19|0.00009184
13:10:20|0.00009227
13:10:21|0.000092
13:10:22|0.00009228
13:10:23|0.00009201
13:10:25|0.00009227
13:10:26|0.00009227
13:10:27|0.00009227
13:10:28|0.0000921
13:10:30|0.00009244
13:10:31|0.0000925
13:10:31|0.00009231
13:10:33|0.00009237
13:10:33|0.00009238
13:10:34|0.00009241
13:10:36|0.00009268
13:10:36|0.00009245
13:10:38|0.00009246
13:10:39|0.00009245
13:10:40|0.00009215
13:10:41|0.00009219
13:10:42|0.00009236
13:10:43|0.00009229
13:10:44|0.00009189
13:10:45|0.0000922
13:10:46|0.000092
13:10:47|0.00009188
13:10:48|0.00009189
13:10:49|0.00009195
13:10:50|0.00009174
13:10:52|0.00009164
13:10:52|0.00009185
13:10:53|0.00009158
13:10:54|0.00009157
13:10:55|0.0000915
13:10:57|0.00009141
13:10:58|0.00009128
13:10:58|0.00009099
13:10:59|0.00009146
13:11:00|0.00009118
13:11:01|0.000091
13:11:02|0.00009137
13:11:03|0.0000913
13:11:05|0.00009131
13:11:05|0.00009131
13:11:07|0.00009088
13:11:07|0.000091
13:11:08|0.000091
13:11:10|0.000091
13:11:10|0.00009076
13:11:11|0.00009108
13:11:12|0.00009082
13:11:13|0.00009073
13:11:15|0.00009066
13:11:15|0.00009073
13:11:17|0.00009068
13:11:17|0.00009065
13:11:18|0.0000906
13:11:19|0.00009069
13:11:20|0.00009066
13:11:21|0.00009073
13:11:22|0.00009054
13:11:23|0.00009083
13:11:25|0.00009096
13:11:26|0.00009083
13:11:27|0.00009068
13:11:28|0.00009069
13:11:29|0.00009092
13:11:31|0.000091
13:11:31|0.00009108
13:11:32|0.00009098
13:11:33|0.00009121
13:11:34|0.00009126
13:11:35|0.00009134
13:11:36|0.00009141
13:11:37|0.00009115
13:11:38|0.00009159
13:11:39|0.00009126
13:11:41|0.00009106
13:11:41|0.00009126
13:11:43|0.00009135
13:11:43|0.00009135
13:11:44|0.00009135
13:11:45|0.00009148
13:11:47|0.00009127
13:11:47|0.00009127
13:11:48|0.00009129
13:11:49|0.00009126
13:11:50|0.00009118
13:11:52|0.000091
13:11:52|0.000091
13:11:53|0.00009115
13:11:54|0.00009108
13:11:55|0.00009119
13:11:56|0.00009126
13:11:57|0.00009118
13:11:58|0.00009127
13:11:59|0.00009149
13:12:00|0.00009126
13:12:02|0.00009128
13:12:03|0.0000911
13:12:03|0.00009125
13:12:04|0.00009127
13:12:05|0.00009131
13:12:06|0.00009113
13:12:07|0.0000916
13:12:09|0.0000915
13:12:09|0.00009199
13:12:10|0.00009172
13:12:11|0.00009197
13:12:12|0.00009164
13:12:14|0.00009172
13:12:14|0.00009191
13:12:15|0.00009182
13:12:16|0.00009186
13:12:17|0.00009186
13:12:18|0.00009172
13:12:19|0.00009177
13:12:20|0.00009174
13:12:21|0.00009173
13:12:22|0.000092
13:12:23|0.00009155
13:12:24|0.00009173
13:12:25|0.0000917
13:12:27|0.0000916
13:12:27|0.000092
13:12:29|0.00009173
13:12:29|0.00009173
13:12:30|0.00009163
13:12:31|0.00009166
13:12:33|0.00009179
13:12:34|0.000092
13:12:35|0.000092
13:12:36|0.00009211
13:12:37|0.00009206
13:12:38|0.00009206
13:12:39|0.00009179
13:12:40|0.00009193
13:12:41|0.00009177
13:12:42|0.000092
13:12:43|0.000092
13:12:44|0.000092
13:12:45|0.000092
13:12:46|0.0000919
13:12:47|0.00009199
13:12:48|0.000092
13:12:49|0.000092
13:12:50|0.000092
13:12:51|0.000092
13:12:52|0.00009201
13:12:53|0.00009201
13:12:54|0.00009206
13:12:55|0.00009204
13:12:56|0.00009205
13:12:57|0.00009206
13:12:58|0.00009201
13:12:59|0.00009206
13:13:00|0.00009178
13:13:01|0.00009181
13:13:02|0.00009152
13:13:03|0.00009161
13:13:04|0.00009174
13:13:05|0.00009176
13:13:06|0.00009169
13:13:07|0.00009166
13:13:08|0.00009167
13:13:09|0.00009144
13:13:10|0.00009142
13:13:11|0.00009147
13:13:12|0.000091
13:13:13|0.00009101
13:13:14|0.0000914
13:13:15|0.00009111
13:13:16|0.00009129
13:13:17|0.000091
13:13:18|0.00009122
13:13:19|0.00009106
13:13:20|0.00009125
13:13:21|0.00009124
13:13:22|0.0000911
13:13:23|0.0000911
13:13:24|0.00009123
13:13:25|0.00009122
13:13:26|0.00009121
13:13:28|0.00009112
13:13:29|0.00009106
13:13:30|0.00009112
13:13:31|0.00009109
13:13:33|0.0000911
13:13:33|0.000091
13:13:34|0.00009111
13:13:35|0.00009111
13:13:36|0.00009119
13:13:37|0.0000911
13:13:38|0.0000911
13:13:39|0.0000911
13:13:40|0.00009111
13:13:41|0.0000911
13:13:42|0.0000911
13:13:43|0.0000911
13:13:44|0.0000911
13:13:45|0.0000911
13:13:46|0.0000911
13:13:47|0.00009109
13:13:48|0.00009113
13:13:49|0.00009121
13:13:50|0.00009105
13:13:51|0.00009123
13:13:52|0.0000911
13:13:53|0.0000911
13:13:54|0.00009102
13:13:55|0.00009112
13:13:56|0.00009105
13:13:57|0.000091
13:13:58|0.000091
13:13:59|0.00009089
13:14:00|0.00009072
13:14:01|0.00009098
13:14:02|0.0000905
13:14:03|0.00009014
13:14:04|0.00009046
13:14:05|0.00009015
13:14:06|0.00009027
13:14:07|0.00009028
13:14:08|0.00009017
13:14:09|0.00009014
13:14:10|0.00009018
13:14:11|0.00009008
13:14:12|0.00009005
13:14:13|0.00009015
13:14:14|0.00009015
13:14:15|0.00009
13:14:16|0.00009
13:14:17|0.00009009
13:14:18|0.00009
13:14:19|0.00009002
13:14:20|0.00009001
13:14:21|0.00009026
13:14:22|0.00009004
13:14:23|0.00009001
13:14:24|0.00009002
13:14:25|0.00009002
13:14:26|0.00009
13:14:28|0.00009003
13:14:29|0.00009001
13:14:30|0.00009004
13:14:31|0.0000899
13:14:32|0.0000899
13:14:33|0.0000896
13:14:34|0.00008958
13:14:34|0.0000896
13:14:36|0.00008999
13:14:36|0.00008961
13:14:38|0.00008987
13:14:38|0.00008967
13:14:39|0.00008959
13:14:41|0.0000896
13:14:42|0.0000896
13:14:43|0.00008959
13:14:43|0.00008954
13:14:45|0.0000895
13:14:45|0.00008952
13:14:47|0.00008954
13:14:47|0.00008954
13:14:49|0.00008945
13:14:50|0.0000896
13:14:51|0.00008949
13:14:51|0.0000895
13:14:52|0.00008948
13:14:53|0.00008952
13:14:54|0.00008959
13:14:56|0.0000898
13:14:56|0.00008954
13:14:57|0.00008953
13:14:58|0.0000899
13:14:59|0.00008963
13:15:00|0.00008979
13:15:02|0.0000898
13:15:03|0.00008999
13:15:04|0.00009
13:15:05|0.00008971
13:15:06|0.00009001
13:15:07|0.00009015
13:15:08|0.00009014
13:15:09|0.00009
13:15:10|0.00009
13:15:11|0.00008991
13:15:11|0.0000898
13:15:13|0.00008971
13:15:14|0.00008979
13:15:15|0.00008972
13:15:16|0.00008976
13:15:17|0.00008971
13:15:17|0.0000897
13:15:19|0.0000895
13:15:19|0.00008962
13:15:21|0.00008938
13:15:22|0.00008945
13:15:23|0.00008937
13:15:24|0.0000892
13:15:24|0.0000893
13:15:25|0.00008934
13:15:27|0.00008933
13:15:27|0.0000893
13:15:30|0.00008922
13:15:30|0.00008925
13:15:31|0.00008968
13:15:32|0.00008942
13:15:33|0.00008919
13:15:34|0.00008937
13:15:35|0.00008936
13:15:37|0.00008933
13:15:38|0.00008918
13:15:39|0.00008925
13:15:40|0.00008925
13:15:40|0.0000893
13:15:42|0.00008923
13:15:43|0.00008918
13:15:44|0.00008919
13:15:45|0.00008919
13:15:46|0.0000893
13:15:47|0.0000892
13:15:48|0.00008922
13:15:49|0.00008925
13:15:50|0.00008916
13:15:51|0.00008919
13:15:52|0.00008907
13:15:53|0.00008919
13:15:54|0.0000892
13:15:55|0.00008916
13:15:56|0.0000892
13:15:57|0.0000892
13:15:58|0.00008934
13:15:59|0.00008933
13:16:00|0.00008935
13:16:01|0.0000894
13:16:02|0.00008941
13:16:03|0.00008973
13:16:04|0.0000895
13:16:05|0.0000895
13:16:06|0.00008958
13:16:07|0.00008952
13:16:08|0.00008953
13:16:09|0.00008954
13:16:10|0.00008954
13:16:11|0.00008953
13:16:12|0.0000895
13:16:13|0.00008953
13:16:15|0.00008956
13:16:15|0.00008967
13:16:16|0.0000897
13:16:17|0.00008971
13:16:18|0.00008981
13:16:19|0.00008982
13:16:21|0.00008968
13:16:21|0.00008961
13:16:23|0.00008968
13:16:23|0.00008982
13:16:25|0.00008987
13:16:25|0.00008981
13:16:26|0.00008977
13:16:27|0.00008977
13:16:29|0.00008978
13:16:30|0.00008996
13:16:32|0.00009
13:16:32|0.00008996
13:16:33|0.00009003
13:16:34|0.00009018
13:16:36|0.00009027
13:16:37|0.00009001
13:16:38|0.00009004
13:16:39|0.00008996
13:16:40|0.0000899
13:16:41|0.00008994
13:16:41|0.00009008
13:16:42|0.00009022
13:16:43|0.00009003
13:16:45|0.00009003
13:16:45|0.00009
13:16:46|0.00009003
13:16:47|0.0000902
13:16:49|0.00009012
13:16:50|0.00009023
13:16:51|0.00009022
13:16:51|0.00009015
13:16:52|0.00009015
13:16:53|0.00009023
13:16:54|0.00009025
13:16:56|0.00009049
13:16:57|0.00009021
13:16:57|0.00009025
13:16:58|0.00009053
13:17:00|0.0000903
13:17:00|0.00009039
13:17:02|0.0000905
13:17:02|0.00009059
13:17:03|0.00009066
13:17:04|0.00009065
13:17:06|0.00009065
13:17:06|0.00009059
13:17:07|0.00009051
13:17:09|0.0000905
13:17:09|0.00009039
13:17:11|0.00009023
13:17:11|0.0000905
13:17:12|0.00009042
13:17:14|0.00009041
13:17:15|0.00009041
13:17:15|0.00009023
13:17:16|0.00009023
13:17:17|0.0000902
13:17:19|0.0000902
13:17:19|0.00009031
13:17:20|0.00009025
13:17:21|0.00009035
13:17:22|0.00009022
13:17:23|0.00009023
13:17:25|0.00009022
13:17:26|0.0000902
13:17:26|0.00009036
13:17:27|0.0000902
13:17:28|0.00009019
13:17:30|0.0000903
13:17:31|0.00009024
13:17:32|0.0000904
13:17:33|0.00009022
13:17:34|0.00009023
13:17:35|0.00009024
13:17:37|0.00009028
13:17:37|0.0000903
13:17:38|0.0000903
13:17:40|0.0000904
13:17:40|0.0000904
13:17:41|0.0000904
13:17:42|0.0000905
13:17:43|0.00009022
13:17:44|0.00009022
13:17:45|0.00009019
13:17:46|0.00009019
13:17:47|0.0000901
13:17:48|0.00009019
13:17:49|0.00009022
13:17:50|0.00009023
13:17:51|0.00009022
13:17:52|0.00009022
13:17:53|0.00009019
13:17:55|0.00009011
13:17:55|0.00009028
13:17:56|0.00009023
13:17:57|0.00009023
13:17:58|0.00009023
13:17:59|0.00009031
13:18:01|0.00009024
13:18:01|0.00009026
13:18:03|0.00009054
13:18:04|0.00009046
13:18:05|0.00009048
13:18:06|0.00009048
13:18:07|0.00009062
13:18:08|0.00009066
13:18:09|0.00009073
13:18:10|0.00009053
13:18:11|0.00009054
13:18:12|0.00009053
13:18:12|0.00009053
13:18:14|0.00009057
13:18:15|0.00009066
13:18:15|0.00009064
13:18:16|0.00009084
13:18:18|0.00009073
13:18:18|0.0000907
13:18:20|0.00009084
13:18:21|0.00009103
13:18:22|0.00009105
13:18:23|0.00009088
13:18:24|0.00009092
13:18:25|0.00009105
13:18:26|0.00009123
13:18:27|0.00009123
13:18:28|0.00009113
13:18:29|0.00009136
13:18:30|0.00009159
13:18:32|0.00009135
13:18:33|0.00009152
13:18:34|0.00009116
13:18:35|0.00009114
13:18:35|0.00009135
13:18:36|0.00009135
13:18:38|0.00009141
13:18:39|0.00009124
13:18:40|0.00009136
13:18:41|0.00009146
13:18:42|0.00009145
13:18:43|0.0000915
13:18:44|0.00009141
13:18:46|0.00009141
13:18:47|0.00009144
13:18:48|0.00009174
13:18:49|0.00009142
13:18:49|0.00009144
13:18:51|0.00009146
13:18:52|0.00009141
13:18:52|0.0000915
13:18:54|0.00009154
13:18:55|0.00009114
13:18:56|0.00009141
13:18:57|0.00009134
13:18:58|0.00009127
13:18:59|0.00009125
13:19:00|0.00009125
13:19:01|0.00009124
13:19:02|0.000091
13:19:03|0.00009123
13:19:04|0.000091
13:19:04|0.00009109
13:19:06|0.00009114
13:19:06|0.000091
13:19:07|0.000091
13:19:09|0.00009109
13:19:10|0.00009082
13:19:10|0.00009065
13:19:12|0.00009082
13:19:13|0.00009083
13:19:14|0.00009097
13:19:14|0.00009071
13:19:16|0.00009085
13:19:16|0.00009084
13:19:18|0.00009084
13:19:19|0.00009066
13:19:20|0.00009066
13:19:20|0.00009075
13:19:22|0.00009067
13:19:23|0.00009067
13:19:24|0.00009077
13:19:25|0.000091
13:19:26|0.000091
13:19:26|0.000091
13:19:27|0.00009124
13:19:29|0.00009125
13:19:30|0.00009123
13:19:31|0.00009111
13:19:33|0.00009101
13:19:33|0.00009109
13:19:34|0.00009124
13:19:35|0.00009114
13:19:37|0.00009119
13:19:37|0.00009117
13:19:39|0.00009104
13:19:40|0.00009105
13:19:40|0.00009112
13:19:42|0.00009124
13:19:43|0.00009114
13:19:44|0.00009123
13:19:45|0.00009124
13:19:46|0.00009124
13:19:47|0.00009114
13:19:48|0.00009122
13:19:49|0.00009111
13:19:50|0.00009117
13:19:51|0.00009124
13:19:52|0.0000912
13:19:53|0.00009124
13:19:54|0.00009125
13:19:55|0.00009129
13:19:56|0.00009138
13:19:57|0.00009138
13:19:57|0.00009149
13:19:59|0.00009154
13:20:00|0.00009144
13:20:00|0.00009156
13:20:02|0.00009148
13:20:02|0.00009148
13:20:04|0.00009172
13:20:04|0.0000918
13:20:06|0.00009194
13:20:06|0.00009176
13:20:07|0.00009176
13:20:08|0.00009184
13:20:09|0.00009104
13:20:10|0.00009177
13:20:12|0.00009159
13:20:13|0.00009161
13:20:14|0.00009191
13:20:14|0.00009185
13:20:15|0.00009184
13:20:17|0.00009184
13:20:18|0.00009181
13:20:19|0.00009199
13:20:19|0.00009199
13:20:21|0.000092
13:20:22|0.000092
13:20:23|0.00009195
13:20:23|0.00009204
13:20:24|0.00009228
13:20:26|0.00009247
13:20:27|0.0000925
13:20:28|0.00009236
13:20:29|0.00009227
13:20:30|0.00009214
13:20:31|0.00009211
13:20:33|0.00009227
13:20:33|0.0000921
13:20:34|0.00009225
13:20:36|0.00009233
13:20:36|0.00009227
13:20:38|0.00009216
13:20:39|0.00009232
13:20:40|0.00009228
13:20:40|0.00009228
13:20:41|0.00009251
13:20:43|0.00009239
13:20:44|0.00009246
13:20:45|0.00009236
13:20:46|0.00009255
13:20:47|0.00009276
13:20:48|0.00009256
13:20:49|0.00009284
13:20:50|0.00009297
13:20:51|0.00009297
13:20:52|0.00009276
13:20:53|0.00009292
13:20:54|0.00009237
13:20:55|0.00009272
13:20:56|0.00009265
13:20:57|0.00009232
13:20:58|0.00009267
13:20:59|0.00009226
13:21:00|0.00009215
13:21:01|0.00009245
13:21:02|0.0000922
13:21:03|0.00009217
13:21:04|0.00009243
13:21:05|0.00009234
13:21:06|0.00009222
13:21:07|0.00009245
13:21:08|0.00009234
13:21:09|0.00009245
13:21:10|0.00009253
13:21:11|0.00009245
13:21:12|0.00009245
13:21:13|0.00009235
13:21:14|0.00009245
13:21:15|0.00009238
13:21:16|0.00009241
13:21:17|0.00009251
13:21:18|0.0000925
13:21:19|0.0000925
13:21:20|0.00009247
13:21:21|0.00009248
13:21:22|0.00009268
13:21:23|0.00009272
13:21:24|0.00009284
13:21:25|0.00009263
13:21:26|0.00009267
13:21:27|0.0000927
13:21:28|0.00009288
13:21:29|0.00009276
13:21:30|0.00009267
13:21:31|0.00009264
13:21:33|0.00009276
13:21:33|0.00009267
13:21:34|0.00009272
13:21:36|0.00009272
13:21:37|0.00009277
13:21:38|0.00009276
13:21:39|0.00009272
13:21:40|0.00009283
13:21:41|0.00009276
13:21:42|0.00009276
13:21:43|0.00009282
13:21:45|0.00009276
13:21:46|0.00009272
13:21:47|0.0000927
13:21:47|0.00009267
13:21:49|0.00009273
13:21:50|0.00009271
13:21:50|0.0000927
13:21:51|0.00009256
13:21:53|0.00009262
13:21:54|0.00009253
13:21:54|0.00009242
13:21:56|0.00009242
13:21:56|0.00009242
13:21:57|0.00009242
13:21:58|0.00009242
13:22:00|0.00009252
13:22:01|0.0000925
13:22:02|0.00009249
13:22:03|0.00009241
13:22:04|0.00009249
13:22:05|0.00009248
13:22:06|0.00009247
13:22:07|0.00009254
13:22:08|0.00009254
13:22:09|0.00009249
13:22:10|0.00009253
13:22:11|0.00009247
13:22:12|0.00009246
13:22:13|0.00009253
13:22:14|0.00009254
13:22:15|0.00009253
13:22:16|0.00009249
13:22:17|0.00009254
13:22:18|0.00009255
13:22:19|0.00009257
13:22:20|0.00009272
13:22:21|0.00009261
13:22:22|0.00009261
13:22:23|0.0000926
13:22:24|0.0000926
13:22:26|0.00009241
13:22:26|0.00009263
13:22:27|0.00009251
13:22:28|0.00009248
13:22:29|0.00009252
13:22:30|0.00009242
13:22:32|0.00009247
13:22:33|0.00009231
13:22:34|0.00009238
13:22:35|0.00009238
13:22:36|0.00009232
13:22:37|0.0000922
13:22:38|0.000092
13:22:39|0.000092
13:22:40|0.0000919
13:22:40|0.000092
13:22:42|0.00009201
13:22:43|0.0000918
13:22:44|0.00009179
13:22:45|0.00009159
13:22:46|0.00009176
13:22:47|0.0000915
13:22:48|0.00009159
13:22:49|0.00009144
13:22:50|0.00009144
13:22:51|0.00009134
13:22:52|0.00009146
13:22:53|0.00009139
13:22:54|0.00009139
13:22:55|0.0000912
13:22:56|0.00009101
13:22:57|0.00009101
13:22:58|0.00009101
13:22:59|0.00009132
13:23:00|0.00009148
13:23:01|0.00009114
13:23:02|0.00009119
13:23:03|0.00009132
13:23:04|0.00009112
13:23:05|0.00009109
13:23:06|0.00009124
13:23:07|0.0000911
13:23:08|0.0000911
13:23:09|0.00009124
13:23:11|0.00009114
13:23:11|0.00009112
13:23:13|0.0000911
13:23:13|0.00009108
13:23:14|0.00009108
13:23:16|0.00009112
13:23:16|0.00009112
13:23:18|0.00009115
13:23:19|0.00009112
13:23:20|0.00009115
13:23:21|0.00009108
13:23:21|0.00009123
13:23:23|0.00009114
13:23:24|0.0000913
13:23:24|0.00009132
13:23:26|0.00009142
13:23:27|0.00009142
13:23:28|0.00009133
13:23:29|0.00009151
13:23:30|0.00009152
13:23:30|0.00009152
13:23:32|0.00009152
13:23:32|0.0000916
13:23:34|0.00009179
13:23:35|0.00009173
13:23:36|0.00009164
13:23:37|0.00009177
13:23:38|0.0000916
13:23:39|0.00009156
13:23:40|0.00009165
13:23:41|0.00009167
13:23:42|0.00009164
13:23:43|0.00009156
13:23:44|0.00009173
13:23:46|0.0000916
13:23:46|0.00009159
13:23:47|0.00009174
13:23:48|0.00009165
13:23:49|0.00009153
13:23:51|0.00009136
13:23:51|0.00009136
13:23:52|0.00009135
13:23:54|0.00009135
13:23:55|0.00009128
13:23:55|0.00009133
13:23:57|0.0000911
13:23:57|0.00009119
13:23:58|0.00009124
13:23:59|0.00009124
13:24:00|0.00009124
13:24:02|0.00009115
13:24:02|0.00009123
13:24:03|0.00009089
13:24:05|0.00009111
13:24:06|0.0000911
13:24:06|0.00009114
13:24:08|0.00009114
13:24:09|0.00009117
13:24:10|0.000091
13:24:11|0.000091
13:24:12|0.00009084
13:24:13|0.00009097
13:24:14|0.00009093
13:24:15|0.0000907
13:24:16|0.00009073
13:24:17|0.00009065
13:24:18|0.00009082
13:24:19|0.00009082
13:24:20|0.00009055
13:24:21|0.00009072
13:24:21|0.00009071
13:24:23|0.00009083
13:24:23|0.00009082
13:24:24|0.00009083
13:24:26|0.00009083
13:24:27|0.00009082
13:24:28|0.00009088
13:24:29|0.00009072
13:24:29|0.00009064
13:24:31|0.00009059
13:24:31|0.00009072
13:24:33|0.0000906
13:24:34|0.00009054
13:24:36|0.00009048
13:24:37|0.00009063
13:24:38|0.00009055
13:24:39|0.00009054
13:24:40|0.00009042
13:24:41|0.00009048
13:24:42|0.00009027
13:24:43|0.00009057
13:24:44|0.00009041
13:24:46|0.00009044
13:24:46|0.00009059
13:24:47|0.00009055
13:24:48|0.00009071
13:24:49|0.00009057
13:24:50|0.00009071
13:24:51|0.00009075
13:24:52|0.00009064
13:24:53|0.00009065
13:24:54|0.00009086
13:24:55|0.00009075
13:24:56|0.0000909
13:24:57|0.00009096
13:24:58|0.00009086
13:24:59|0.00009092
13:25:00|0.000091
13:25:01|0.000091
13:25:02|0.00009088
13:25:03|0.00009105
13:25:04|0.0000909
13:25:05|0.00009095
13:25:06|0.00009095
13:25:07|0.00009078
13:25:08|0.00009077
13:25:09|0.00009072
13:25:11|0.00009072
13:25:11|0.00009082
13:25:12|0.00009082
13:25:14|0.00009064
13:25:14|0.00009063
13:25:15|0.00009071
13:25:16|0.00009071
13:25:17|0.00009069
13:25:18|0.00009063
13:25:19|0.00009063
13:25:20|0.00009082
13:25:21|0.00009077
13:25:22|0.00009063
13:25:23|0.00009071
13:25:24|0.00009083
13:25:25|0.00009101
13:25:26|0.0000908
13:25:27|0.00009092
13:25:28|0.00009095
13:25:30|0.00009082
13:25:30|0.00009096
13:25:31|0.00009082
13:25:32|0.00009091
13:25:33|0.000091
13:25:35|0.00009111
13:25:37|0.00009115
13:25:38|0.0000912
13:25:39|0.00009126
13:25:39|0.0000912
13:25:40|0.00009122
13:25:41|0.00009122
13:25:42|0.00009135
13:25:43|0.0000915
13:25:44|0.00009174
13:25:45|0.00009153
13:25:46|0.00009152
13:25:48|0.00009144
13:25:48|0.00009144
13:25:49|0.00009138
13:25:50|0.00009138
13:25:51|0.00009161
13:25:52|0.00009156
13:25:53|0.00009138
13:25:54|0.00009127
13:25:56|0.00009129
13:25:57|0.0000916
13:25:58|0.00009138
13:25:59|0.00009131
13:26:00|0.00009141
13:26:01|0.00009138
13:26:02|0.0000914
13:26:03|0.00009144
13:26:03|0.00009133
13:26:05|0.0000916
13:26:05|0.00009144
13:26:07|0.00009143
13:26:08|0.00009145
13:26:08|0.00009145
13:26:10|0.00009156
13:26:11|0.00009155
13:26:12|0.00009173
13:26:13|0.00009186
13:26:14|0.00009193
13:26:15|0.00009188
13:26:15|0.00009189
13:26:17|0.00009197
13:26:17|0.00009202
13:26:19|0.0000921
13:26:20|0.00009213
13:26:21|0.00009202
13:26:21|0.00009203
13:26:23|0.00009204
13:26:24|0.00009232
13:26:25|0.00009244
13:26:26|0.00009244
13:26:27|0.00009232
13:26:28|0.00009212
13:26:29|0.00009196
13:26:30|0.00009209
13:26:31|0.00009194
13:26:31|0.00009188
13:26:32|0.00009179
13:26:34|0.00009193
13:26:34|0.00009179
13:26:35|0.00009169
13:26:37|0.00009197
13:26:39|0.00009198
13:26:40|0.00009195
13:26:40|0.00009195
13:26:41|0.00009191
13:26:43|0.00009184
13:26:43|0.00009195
13:26:44|0.00009183
13:26:46|0.00009193
13:26:47|0.00009193
13:26:48|0.00009193
13:26:49|0.00009206
13:26:50|0.00009207
13:26:51|0.000092
13:26:52|0.00009202
13:26:52|0.00009214
13:26:53|0.00009203
13:26:55|0.00009203
13:26:56|0.00009218
13:26:57|0.00009205
13:26:58|0.00009205
13:26:59|0.00009205
13:27:00|0.00009209
13:27:01|0.00009212
13:27:02|0.00009209
13:27:03|0.00009209
13:27:04|0.00009209
13:27:05|0.00009209
13:27:06|0.00009209
13:27:07|0.0000921
13:27:08|0.00009207
13:27:08|0.00009209
13:27:09|0.0000921
13:27:11|0.00009209
13:27:12|0.00009215
13:27:13|0.00009238
13:27:14|0.0000921
13:27:15|0.0000922
13:27:16|0.0000921
13:27:17|0.0000921
13:27:18|0.00009209
13:27:19|0.00009209
13:27:20|0.00009207
13:27:21|0.00009207
13:27:22|0.0000921
13:27:23|0.00009209
13:27:24|0.00009212
13:27:25|0.00009205
13:27:26|0.00009205
13:27:27|0.00009214
13:27:28|0.00009209
13:27:29|0.00009197
13:27:30|0.00009195
13:27:31|0.00009201
13:27:32|0.000092
13:27:33|0.00009201
13:27:34|0.00009193
13:27:35|0.00009201
13:27:37|0.00009201
13:27:38|0.00009209
13:27:39|0.00009205
13:27:40|0.00009195
13:27:41|0.00009194
13:27:42|0.00009184
13:27:43|0.00009183
13:27:44|0.00009183
13:27:45|0.00009167
13:27:45|0.00009173
13:27:47|0.00009167
13:27:48|0.00009167
13:27:49|0.00009157
13:27:49|0.00009157
13:27:51|0.00009156
13:27:52|0.00009156
13:27:52|0.00009141
13:27:54|0.00009143
13:27:54|0.00009148
13:27:56|0.00009138
13:27:57|0.00009139
13:27:59|0.00009146
13:27:59|0.00009139
13:28:00|0.0000915
13:28:01|0.00009145
13:28:02|0.00009149
13:28:03|0.00009139
13:28:04|0.00009154
13:28:05|0.00009141
13:28:06|0.00009175
13:28:07|0.00009195
13:28:09|0.00009191
13:28:09|0.00009191
13:28:10|0.00009166
13:28:11|0.00009182
13:28:12|0.00009195
13:28:13|0.00009195
13:28:14|0.00009201
13:28:15|0.00009195
13:28:16|0.00009196
13:28:17|0.0000919
13:28:18|0.00009186
13:28:19|0.00009186
13:28:20|0.00009194
13:28:21|0.00009192
13:28:22|0.0000919
13:28:23|0.00009194
13:28:24|0.00009184
13:28:25|0.00009186
13:28:26|0.00009186
13:28:27|0.00009194
13:28:28|0.00009194
13:28:29|0.00009194
13:28:30|0.00009194
13:28:31|0.00009186
13:28:32|0.00009194
13:28:33|0.00009186
13:28:34|0.00009194
13:28:35|0.00009194
13:28:37|0.00009194
13:28:38|0.00009191
13:28:39|0.00009189
13:28:40|0.00009188
13:28:41|0.00009188
13:28:42|0.00009191
13:28:43|0.00009186
13:28:44|0.00009191
13:28:45|0.00009185
13:28:46|0.00009186
13:28:47|0.00009185
13:28:48|0.00009186
13:28:49|0.00009189
13:28:50|0.00009188
13:28:51|0.00009187
13:28:52|0.00009187
13:28:53|0.00009186
13:28:54|0.00009186
13:28:55|0.00009186
13:28:56|0.00009189
13:28:57|0.00009184
13:28:58|0.00009184
13:28:59|0.00009183
13:29:00|0.00009183
13:29:01|0.00009171
13:29:03|0.0000918
13:29:03|0.0000918
13:29:04|0.0000918
13:29:05|0.0000918
13:29:07|0.00009184
13:29:07|0.0000919
13:29:08|0.000092
13:29:10|0.00009201
13:29:11|0.00009209
13:29:12|0.00009217
13:29:13|0.00009226
13:29:14|0.00009228
13:29:15|0.00009254
13:29:15|0.00009269
13:29:16|0.00009273
13:29:18|0.0000928
13:29:19|0.00009295
13:29:20|0.000093
13:29:21|0.00009297
13:29:23|0.00009325
13:29:23|0.00009329
13:29:24|0.00009372
13:29:25|0.00009364
13:29:26|0.00009349
13:29:27|0.00009314
13:29:28|0.00009315
13:29:29|0.00009314
13:29:30|0.00009332
13:29:31|0.00009324
13:29:32|0.00009301
13:29:33|0.00009318
13:29:34|0.0000929
13:29:35|0.00009315
13:29:36|0.00009288
13:29:37|0.00009304
13:29:38|0.0000928
13:29:39|0.0000928
13:29:40|0.000093
13:29:42|0.00009299
13:29:43|0.00009299
13:29:44|0.00009299
13:29:45|0.000093
13:29:46|0.00009287
13:29:47|0.00009272
13:29:48|0.00009287
13:29:49|0.00009287
13:29:50|0.00009287
13:29:51|0.00009287
13:29:52|0.00009285
13:29:53|0.00009299
13:29:54|0.00009293
13:29:55|0.00009287
13:29:56|0.00009285
13:29:58|0.0000929
13:29:58|0.00009284
13:29:59|0.00009285
13:30:00|0.00009282
13:30:01|0.00009281
13:30:02|0.00009289
13:30:03|0.00009289
13:30:04|0.00009278
13:30:05|0.00009273
13:30:06|0.0000923
13:30:07|0.00009209
13:30:08|0.00009234
13:30:09|0.00009209
13:30:11|0.00009207
13:30:11|0.00009207
13:30:13|0.00009204
13:30:13|0.00009235
13:30:14|0.00009235
13:30:15|0.00009235
13:30:17|0.00009209
13:30:17|0.00009205
13:30:19|0.00009226
13:30:19|0.00009204
13:30:20|0.00009217
13:30:21|0.00009208
13:30:22|0.00009207
13:30:23|0.000092
13:30:25|0.00009224
13:30:25|0.00009205
13:30:27|0.00009235
13:30:27|0.00009212
13:30:28|0.00009213
13:30:29|0.00009217
13:30:30|0.00009235
13:30:32|0.00009224
13:30:33|0.00009242
13:30:33|0.0000923
13:30:35|0.0000923
13:30:36|0.00009248
13:30:36|0.00009271
13:30:38|0.00009247
13:30:40|0.00009248
13:30:41|0.00009265
13:30:42|0.00009245
13:30:42|0.00009242
13:30:44|0.00009242
13:30:45|0.00009253
13:30:45|0.00009252
13:30:47|0.00009228
13:30:48|0.0000923
13:30:49|0.00009245
13:30:50|0.00009238
13:30:51|0.00009225
13:30:52|0.0000923
13:30:53|0.00009236
13:30:54|0.00009246
13:30:55|0.00009227
13:30:56|0.00009226
13:30:57|0.00009227
13:30:58|0.00009222
13:30:59|0.00009234
13:31:00|0.00009239
13:31:01|0.00009246
13:31:02|0.00009253
13:31:03|0.00009263
13:31:04|0.00009257
13:31:05|0.00009256
13:31:07|0.00009256
13:31:07|0.00009263
13:31:08|0.00009263
13:31:09|0.00009263
13:31:10|0.00009248
13:31:11|0.00009253
13:31:12|0.00009235
13:31:13|0.00009243
13:31:14|0.00009241
13:31:15|0.0000924
13:31:16|0.0000924
13:31:17|0.00009221
13:31:18|0.00009227
13:31:19|0.00009237
13:31:20|0.00009235
13:31:21|0.00009235
13:31:22|0.00009233
13:31:23|0.00009232
13:31:24|0.00009243
13:31:25|0.00009244
13:31:26|0.00009245
13:31:27|0.0000924
13:31:28|0.00009231
13:31:29|0.00009223
13:31:30|0.00009237
13:31:31|0.00009237
13:31:32|0.00009237
13:31:33|0.00009232
13:31:34|0.0000924
13:31:35|0.00009227
13:31:36|0.00009225
13:31:37|0.00009222
13:31:39|0.00009219
13:31:40|0.00009224
13:31:41|0.00009224
13:31:42|0.00009205
13:31:43|0.00009218
13:31:44|0.0000921
13:31:45|0.000092
13:31:47|0.00009179
13:31:47|0.0000917
13:31:49|0.0000915
13:31:50|0.00009168
13:31:50|0.00009181
13:31:51|0.00009168
13:31:53|0.0000918
13:31:53|0.00009187
13:31:55|0.00009186
13:31:55|0.00009185
13:31:56|0.00009182
13:31:57|0.00009185
13:31:59|0.00009185
13:32:00|0.00009181
13:32:00|0.00009183
13:32:01|0.00009181
13:32:03|0.00009181
13:32:04|0.00009187
13:32:04|0.00009183
13:32:05|0.00009183
13:32:07|0.0000919
13:32:07|0.00009201
13:32:08|0.0000922
13:32:09|0.0000921
13:32:11|0.00009213
13:32:11|0.00009201
13:32:12|0.00009217
13:32:13|0.00009212
13:32:15|0.00009194
13:32:15|0.00009206
13:32:16|0.00009206
13:32:17|0.00009204
13:32:19|0.00009216
13:32:19|0.00009211
13:32:21|0.00009216
13:32:22|0.0000923
13:32:23|0.00009212
13:32:24|0.00009212
13:32:25|0.00009212
13:32:26|0.00009212
13:32:27|0.00009208
13:32:28|0.00009208
13:32:29|0.00009212
13:32:30|0.00009201
13:32:31|0.00009201
13:32:32|0.00009194
13:32:33|0.00009184
13:32:34|0.00009195
13:32:35|0.00009186
13:32:36|0.00009181
13:32:37|0.00009184
13:32:38|0.00009181
13:32:39|0.00009181
13:32:40|0.00009194
13:32:41|0.00009204
13:32:42|0.00009187
13:32:43|0.00009202
13:32:44|0.00009202
13:32:46|0.00009181
13:32:46|0.00009179
13:32:48|0.00009196
13:32:49|0.00009171
13:32:49|0.00009162
13:32:51|0.00009174
13:32:51|0.00009172
13:32:52|0.00009156
13:32:53|0.00009167
13:32:55|0.00009162
13:32:55|0.00009149
13:32:56|0.00009149
13:32:57|0.00009149
13:32:58|0.00009139
13:32:59|0.00009143
13:33:00|0.00009142
13:33:01|0.00009127
13:33:03|0.00009139
13:33:04|0.00009158
13:33:04|0.00009158
13:33:05|0.00009142
13:33:06|0.00009121
13:33:07|0.00009161
13:33:08|0.00009143
13:33:10|0.00009144
13:33:11|0.00009158
13:33:12|0.00009133
13:33:13|0.00009143
13:33:14|0.00009143
13:33:15|0.00009146
13:33:16|0.00009144
13:33:16|0.0000913
13:33:18|0.00009121
13:33:19|0.00009121
13:33:20|0.00009121
13:33:21|0.00009122
13:33:22|0.00009131
13:33:23|0.00009143
13:33:24|0.0000914
13:33:25|0.00009139
13:33:26|0.00009142
13:33:27|0.0000914
13:33:28|0.00009133
13:33:28|0.00009138
13:33:29|0.00009137
13:33:30|0.00009124
13:33:32|0.00009129
13:33:32|0.00009129
13:33:34|0.0000914
13:33:35|0.00009127
13:33:36|0.00009123
13:33:37|0.00009123
13:33:38|0.00009136
13:33:39|0.0000913
13:33:40|0.00009136
13:33:41|0.00009131
13:33:43|0.00009137
13:33:44|0.00009137
13:33:45|0.0000915
13:33:46|0.00009155
13:33:47|0.00009154
13:33:47|0.00009146
13:33:49|0.00009146
13:33:50|0.00009146
13:33:51|0.0000914
13:33:52|0.00009135
13:33:53|0.00009135
13:33:54|0.00009132
13:33:55|0.0000914
13:33:56|0.00009142
13:33:57|0.0000913
13:33:58|0.0000913
13:33:59|0.0000913
13:33:59|0.00009127
13:34:00|0.00009122
13:34:02|0.00009134
13:34:02|0.0000912
13:34:03|0.0000913
13:34:05|0.00009127
13:34:06|0.00009127
13:34:07|0.0000913
13:34:08|0.00009146
13:34:09|0.00009131
13:34:10|0.00009139
13:34:11|0.00009139
13:34:11|0.00009139
13:34:13|0.00009131
13:34:14|0.00009131
13:34:14|0.0000913
13:34:16|0.00009129
13:34:16|0.00009122
13:34:18|0.0000913
13:34:19|0.0000913
13:34:19|0.00009127
13:34:21|0.00009127
13:34:22|0.00009139
13:34:23|0.0000913
13:34:24|0.00009139
13:34:25|0.00009141
13:34:25|0.00009141
13:34:27|0.00009142
13:34:28|0.0000915
13:34:29|0.00009143
13:34:30|0.00009143
13:34:31|0.00009155
13:34:32|0.00009157
13:34:33|0.00009157
13:34:34|0.00009156
13:34:35|0.00009151
13:34:35|0.00009135
13:34:36|0.00009139
13:34:37|0.00009139
13:34:39|0.00009143
13:34:40|0.00009144
13:34:40|0.00009144
13:34:42|0.00009132
13:34:43|0.00009139
13:34:44|0.0000913
13:34:46|0.00009122
13:34:46|0.0000913
13:34:47|0.00009122
13:34:48|0.00009125
13:34:50|0.00009125
13:34:50|0.00009126
13:34:52|0.00009124
13:34:53|0.00009124
13:34:54|0.00009114
13:34:56|0.00009114
13:34:56|0.00009115
13:34:57|0.00009117
13:34:58|0.00009103
13:34:59|0.0000909
13:35:00|0.00009053
13:35:01|0.00009085
13:35:02|0.000091
13:35:03|0.00009091
13:35:04|0.00009081
13:35:05|0.00009089
13:35:06|0.0000909
13:35:07|0.000091
13:35:08|0.00009081
13:35:09|0.000091
13:35:10|0.0000909
13:35:11|0.00009079
13:35:12|0.00009087
13:35:13|0.000091
13:35:14|0.00009102
13:35:15|0.00009101
13:35:17|0.00009099
13:35:17|0.00009095
13:35:19|0.00009082
13:35:19|0.00009097
13:35:20|0.00009087
13:35:21|0.00009095
13:35:23|0.00009097
13:35:23|0.00009089
13:35:24|0.0000909
13:35:26|0.0000909
13:35:26|0.000091
13:35:27|0.00009096
13:35:28|0.000091
13:35:30|0.0000909
13:35:30|0.00009092
13:35:31|0.00009098
13:35:32|0.00009098
13:35:33|0.00009114
13:35:34|0.00009105
13:35:35|0.0000912
13:35:36|0.00009107
13:35:37|0.00009107
13:35:38|0.00009107
13:35:40|0.00009098
13:35:41|0.00009113
13:35:42|0.00009098
13:35:43|0.00009107
13:35:43|0.00009107
13:35:45|0.00009108
13:35:45|0.00009107
13:35:46|0.000091
13:35:48|0.000091
13:35:49|0.000091
13:35:50|0.000091
13:35:51|0.00009091
13:35:52|0.0000909
13:35:53|0.00009093
13:35:54|0.00009095
13:35:55|0.00009093
13:35:56|0.00009093
13:35:57|0.00009092
13:35:58|0.00009088
13:35:59|0.00009074
13:36:00|0.0000907
13:36:02|0.00009064
13:36:02|0.00009064
13:36:03|0.00009055
13:36:04|0.00009061
13:36:05|0.00009061
13:36:06|0.00009078
13:36:08|0.00009068
13:36:08|0.00009086
13:36:10|0.00009054
13:36:10|0.00009068
13:36:11|0.00009055
13:36:13|0.00009055
13:36:13|0.00009058
13:36:14|0.00009065
13:36:15|0.00009054
13:36:16|0.0000905
13:36:17|0.00009048
13:36:18|0.00009046
13:36:19|0.00009043
13:36:20|0.0000902
13:36:22|0.00009041
13:36:22|0.00009041
13:36:23|0.00009023
13:36:24|0.0000902
13:36:25|0.00009013
13:36:26|0.00009
13:36:27|0.00009023
13:36:28|0.00009
13:36:29|0.00009031
13:36:30|0.00009001
13:36:31|0.00009
13:36:32|0.00009013
13:36:33|0.00009012
13:36:34|0.00009
13:36:35|0.00009012
13:36:36|0.00009006
13:36:37|0.00009001
13:36:38|0.00009001
13:36:39|0.00009006
13:36:40|0.00008998
13:36:41|0.00008998
13:36:43|0.00008998
13:36:44|0.00008997
13:36:45|0.00008998
13:36:47|0.00008974
13:36:48|0.00009006
13:36:49|0.00008986
13:36:50|0.0000901
13:36:51|0.00009018
13:36:53|0.00009004
13:36:53|0.00009003
13:36:54|0.00009006
13:36:55|0.00009013
13:36:56|0.00009003
13:36:58|0.00009013
13:36:58|0.00009008
13:37:00|0.00009008
13:37:01|0.00009006
13:37:01|0.00009001
13:37:03|0.00009006
13:37:04|0.00009006
13:37:04|0.00009017
13:37:05|0.00009002
13:37:06|0.00009001
13:37:08|0.00008987
13:37:08|0.00009001
13:37:10|0.00008999
13:37:10|0.00008998
13:37:11|0.00008995
13:37:12|0.00008982
13:37:14|0.00008967
13:37:15|0.00008982
13:37:15|0.00008988
13:37:16|0.00008996
13:37:17|0.00008996
13:37:18|0.00008996
13:37:19|0.00008982
13:37:20|0.0000897
13:37:21|0.00008968
13:37:22|0.00008977
13:37:23|0.00008978
13:37:25|0.00008971
13:37:26|0.0000897
13:37:26|0.00008975
13:37:27|0.00008961
13:37:28|0.0000897
13:37:29|0.0000898
13:37:31|0.00008968
13:37:31|0.0000896
13:37:32|0.00008961
13:37:33|0.00008961
13:37:34|0.00008961
13:37:36|0.00008955
13:37:36|0.0000895
13:37:37|0.00008942
13:37:38|0.00008957
13:37:39|0.00008943
13:37:40|0.0000894
13:37:41|0.00008931
13:37:43|0.00008931
13:37:44|0.00008949
13:37:45|0.00008941
13:37:46|0.00008941
13:37:47|0.00008928
13:37:48|0.0000893
13:37:49|0.00008948
13:37:50|0.00008942
13:37:52|0.00008931
13:37:53|0.00008926
13:37:53|0.00008939
13:37:54|0.0000894
13:37:55|0.00008947
13:37:56|0.00008938
13:37:58|0.00008931
13:37:58|0.00008926
13:37:59|0.00008923
13:38:00|0.00008931
13:38:01|0.00008941
13:38:02|0.00008941
13:38:03|0.0000893
13:38:04|0.00008927
13:38:05|0.00008925
13:38:06|0.00008926
13:38:07|0.00008926
13:38:09|0.00008927
13:38:10|0.0000892
13:38:11|0.00008927
13:38:12|0.00008923
13:38:13|0.0000892
13:38:14|0.00008925
13:38:14|0.00008925
13:38:16|0.00008912
13:38:16|0.00008914
13:38:18|0.00008914
13:38:19|0.00008901
13:38:20|0.000089
13:38:21|0.0000888
13:38:22|0.00008896
13:38:23|0.000089
13:38:23|0.000089
13:38:25|0.00008892
13:38:26|0.00008869
13:38:26|0.00008869
13:38:27|0.00008892
13:38:29|0.00008881
13:38:29|0.00008893
13:38:31|0.00008892
13:38:32|0.0000888
13:38:33|0.0000888
13:38:34|0.0000888
13:38:34|0.0000888
13:38:35|0.00008871
13:38:37|0.00008871
13:38:38|0.00008878
13:38:39|0.00008871
13:38:39|0.00008844
13:38:41|0.00008868
13:38:42|0.00008845
13:38:43|0.00008846
13:38:44|0.00008859
13:38:46|0.00008845
13:38:47|0.00008871
13:38:47|0.00008849
13:38:48|0.00008852
13:38:50|0.00008838
13:38:51|0.00008846
13:38:52|0.00008886
13:38:53|0.00008898
13:38:54|0.00008877
13:38:55|0.00008877
13:38:56|0.00008873
13:38:57|0.00008889
13:38:58|0.00008877
13:38:59|0.00008903
13:39:00|0.00008911
13:39:01|0.00008904
13:39:02|0.00008913
13:39:03|0.00008903
13:39:04|0.00008913
13:39:05|0.00008915
13:39:06|0.00008915
13:39:07|0.00008897
13:39:08|0.00008915
13:39:09|0.00008904
13:39:10|0.00008911
13:39:11|0.00008911
13:39:12|0.00008911
13:39:13|0.00008907
13:39:14|0.00008907
13:39:15|0.00008909
13:39:16|0.0000892
13:39:18|0.0000892
13:39:18|0.00008911
13:39:19|0.00008909
13:39:20|0.00008922
13:39:21|0.00008911
13:39:22|0.00008912
13:39:23|0.00008904
13:39:24|0.00008897
13:39:25|0.00008888
13:39:26|0.00008895
13:39:27|0.0000888
13:39:28|0.00008892
13:39:29|0.00008877
13:39:30|0.0000888
13:39:31|0.0000888
13:39:32|0.00008888
13:39:33|0.00008879
13:39:34|0.00008879
13:39:35|0.00008871
13:39:36|0.00008877
13:39:37|0.0000888
13:39:38|0.000089
13:39:39|0.00008894
13:39:40|0.00008867
13:39:41|0.00008878
13:39:43|0.00008878
13:39:44|0.00008898
13:39:45|0.0000888
13:39:47|0.00008879
13:39:47|0.00008877
13:39:49|0.00008878
13:39:49|0.0000888
13:39:50|0.0000888
13:39:51|0.0000888
13:39:53|0.0000888
13:39:54|0.00008878
13:39:55|0.00008882
13:39:56|0.0000889
13:39:57|0.000089
13:39:58|0.00008892
13:39:59|0.00008897
13:40:00|0.00008915
13:40:01|0.00008922
13:40:02|0.00008907
13:40:03|0.00008907
13:40:04|0.00008907
13:40:04|0.00008907
13:40:06|0.00008914
13:40:07|0.000089
13:40:08|0.00008915
13:40:09|0.00008899
13:40:09|0.00008899
13:40:11|0.000089
13:40:12|0.00008914
13:40:13|0.00008902
13:40:14|0.00008911
13:40:15|0.00008913
13:40:16|0.00008913
13:40:17|0.00008913
13:40:18|0.00008899
13:40:18|0.00008908
13:40:19|0.00008899
13:40:21|0.00008887
13:40:21|0.00008897
13:40:23|0.00008896
13:40:24|0.00008886
13:40:25|0.00008892
13:40:26|0.00008886
13:40:27|0.00008891
13:40:28|0.00008907
13:40:29|0.00008886
13:40:30|0.00008888
13:40:31|0.00008894
13:40:32|0.00008887
13:40:33|0.00008887
13:40:34|0.00008895
13:40:35|0.000089
13:40:36|0.000089
13:40:37|0.00008898
13:40:38|0.00008898
13:40:39|0.00008902
13:40:40|0.00008902
13:40:41|0.00008904
13:40:42|0.00008915
13:40:43|0.0000892
13:40:44|0.00008914
13:40:46|0.00008906
13:40:46|0.00008911
13:40:48|0.00008913
13:40:48|0.00008913
13:40:50|0.00008925
13:40:51|0.00008913
13:40:51|0.00008931
13:40:53|0.00008935
13:40:54|0.00008921
13:40:54|0.00008935
13:40:55|0.00008935
13:40:56|0.00008928
13:40:57|0.00008938
13:40:58|0.00008938
13:40:59|0.00008939
13:41:00|0.00008939
13:41:02|0.00008933
13:41:02|0.00008948
13:41:04|0.00008923
13:41:04|0.00008913
13:41:06|0.00008915
13:41:06|0.00008915
13:41:07|0.00008926
13:41:08|0.00008926
13:41:09|0.00008933
13:41:10|0.00008911
13:41:11|0.00008903
13:41:12|0.00008914
13:41:13|0.00008914
13:41:14|0.00008886
13:41:20|0.000089
13:41:21|0.00008911
13:41:22|0.00008915
13:41:23|0.00008914
13:41:24|0.00008915
13:41:25|0.00008904
13:41:26|0.00008902
13:41:27|0.00008911
13:41:28|0.000089
13:41:29|0.000089
13:41:30|0.00008907
13:41:31|0.00008891
13:41:32|0.00008904
13:41:33|0.00008904
13:41:34|0.00008896
13:41:35|0.00008895
13:41:36|0.00008898
13:41:38|0.000089
13:41:38|0.0000889
13:41:39|0.00008889
13:41:40|0.00008899
13:41:41|0.00008899
13:41:42|0.00008899
13:41:43|0.00008895
13:41:44|0.0000889
13:41:46|0.00008892
13:41:46|0.0000889
13:41:47|0.00008879
13:41:49|0.00008878
13:41:50|0.00008866
13:41:51|0.00008852
13:41:52|0.00008876
13:41:53|0.00008854
13:41:54|0.00008866
13:41:55|0.00008874
13:41:56|0.0000886
13:41:57|0.00008869
13:41:58|0.00008855
13:41:59|0.00008866
13:42:00|0.00008866
13:42:01|0.00008859
13:42:02|0.00008854
13:42:03|0.0000885
13:42:04|0.00008851
13:42:05|0.0000885
13:42:06|0.00008851
13:42:07|0.00008853
13:42:08|0.00008846
13:42:09|0.00008846
13:42:10|0.00008847
13:42:11|0.0000885
13:42:12|0.00008861
13:42:13|0.00008866
13:42:14|0.00008871
13:42:15|0.00008868
13:42:16|0.00008874
13:42:17|0.00008862
13:42:18|0.00008871
13:42:19|0.00008879
13:42:20|0.00008871
13:42:21|0.00008868
13:42:22|0.00008875
13:42:23|0.0000888
13:42:24|0.0000888
13:42:25|0.00008882
13:42:26|0.00008882
13:42:27|0.00008871
13:42:28|0.0000887
13:42:29|0.0000888
13:42:30|0.0000888
13:42:31|0.00008898
13:42:32|0.0000889
13:42:33|0.0000889
13:42:34|0.0000889
13:42:35|0.000089
13:42:36|0.00008894
13:42:37|0.00008896
13:42:38|0.00008899
13:42:39|0.00008892
13:42:40|0.00008892
13:42:41|0.00008891
13:42:42|0.00008896
13:42:43|0.0000889
13:42:44|0.00008892
13:42:45|0.00008884
13:42:46|0.00008894
13:42:48|0.00008882
13:42:49|0.00008881
13:42:49|0.00008869
13:42:50|0.00008866
13:42:52|0.0000888
13:42:53|0.00008879
13:42:54|0.0000887
13:42:55|0.0000888
13:42:56|0.00008868
13:42:57|0.00008861
13:42:58|0.00008861
13:42:59|0.0000885
13:43:00|0.00008853
13:43:01|0.00008844
13:43:02|0.00008836
13:43:03|0.0000884
13:43:04|0.00008861
13:43:06|0.00008852
13:43:06|0.00008856
13:43:08|0.00008856
13:43:09|0.00008836
13:43:10|0.00008839
13:43:10|0.00008827
13:43:12|0.0000884
13:43:12|0.0000882
13:43:14|0.00008821
13:43:15|0.00008829
13:43:16|0.00008822
13:43:17|0.00008826
13:43:17|0.0000883
13:43:19|0.0000884
13:43:20|0.00008839
13:43:21|0.00008861
13:43:22|0.00008867
13:43:23|0.00008859
13:43:23|0.0000886
13:43:24|0.00008859
13:43:26|0.00008852
13:43:27|0.00008853
13:43:28|0.00008855
13:43:29|0.00008856
13:43:30|0.00008856
13:43:31|0.00008842
13:43:32|0.0000886
13:43:33|0.00008857
13:43:34|0.00008866
13:43:34|0.0000886
13:43:36|0.00008873
13:43:37|0.00008866
13:43:38|0.00008866
13:43:39|0.0000886
13:43:40|0.0000886
13:43:41|0.00008861
13:43:41|0.00008874
13:43:43|0.00008875
13:43:44|0.0000888
13:43:44|0.00008871
13:43:45|0.00008881
13:43:47|0.00008877
13:43:49|0.00008877
13:43:50|0.00008872
13:43:51|0.00008875
13:43:52|0.00008877
13:43:53|0.00008876
13:43:55|0.0000887
13:43:55|0.0000888
13:43:56|0.0000888
13:43:57|0.00008881
13:43:58|0.00008882
13:43:59|0.00008882
13:44:00|0.00008879
13:44:01|0.00008887
13:44:02|0.00008879
13:44:04|0.00008888
13:44:04|0.000089
13:44:06|0.00008896
13:44:07|0.00008896
13:44:07|0.00008906
13:44:09|0.00008906
13:44:10|0.00008906
13:44:11|0.00008906
13:44:12|0.00008906
13:44:13|0.00008899
13:44:14|0.000089
13:44:15|0.000089
13:44:16|0.000089
13:44:16|0.00008898
13:44:18|0.00008908
13:44:19|0.00008899
13:44:20|0.00008898
13:44:20|0.000089
13:44:22|0.0000889
13:44:23|0.00008906
13:44:24|0.00008899
13:44:25|0.000089
13:44:26|0.00008892
13:44:26|0.00008898
13:44:28|0.00008879
13:44:29|0.00008866
13:44:29|0.00008892
13:44:31|0.00008873
13:44:32|0.00008864
13:44:33|0.0000885
13:44:34|0.0000885
13:44:35|0.00008853
13:44:35|0.00008862
13:44:36|0.00008857
13:44:37|0.00008836
13:44:38|0.00008848
13:44:40|0.00008848
13:44:40|0.00008847
13:44:42|0.00008831
13:44:42|0.00008849
13:44:44|0.00008849
13:44:45|0.00008875
13:44:46|0.00008869
13:44:47|0.000089
13:44:49|0.00008876
13:44:49|0.00008875
13:44:50|0.00008873
13:44:51|0.00008873
13:44:53|0.00008862
13:44:54|0.00008863
13:44:54|0.0000886
13:44:55|0.0000885
13:44:56|0.00008865
13:44:57|0.00008856
13:44:59|0.00008857
13:44:59|0.00008857
13:45:00|0.0000886
13:45:02|0.00008877
13:45:03|0.00008862
13:45:03|0.0000886
13:45:05|0.00008868
13:45:05|0.00008869
13:45:07|0.00008859
13:45:08|0.00008857
13:45:09|0.0000887
13:45:10|0.0000886
13:45:11|0.00008867
13:45:12|0.00008867
13:45:13|0.00008867
13:45:14|0.00008873
13:45:15|0.00008873
13:45:16|0.00008865
13:45:17|0.00008896
13:45:18|0.000089
13:45:19|0.0000889
13:45:20|0.0000889
13:45:21|0.00008897
13:45:22|0.00008897
13:45:23|0.00008902
13:45:24|0.00008906
13:45:25|0.000089
13:45:26|0.00008902
13:45:27|0.0000892
13:45:28|0.00008915
13:45:29|0.00008926
13:45:30|0.00008928
13:45:31|0.00008926
13:45:32|0.00008933
13:45:33|0.00008925
13:45:34|0.00008939
13:45:35|0.00008945
13:45:36|0.00008932
13:45:37|0.0000895
13:45:38|0.0000895
13:45:39|0.00008936
13:45:40|0.00008936
13:45:41|0.00008937
13:45:42|0.0000895
13:45:43|0.00008949
13:45:44|0.0000895
13:45:45|0.00008941
13:45:46|0.0000895
13:45:47|0.00008923
13:45:49|0.0000893
13:45:50|0.00008932
13:45:51|0.00008916
13:45:52|0.00008932
13:45:53|0.00008915
13:45:54|0.00008926
13:45:55|0.00008926
13:45:56|0.00008927
13:45:57|0.00008917
13:45:58|0.0000895
13:45:59|0.00008935
13:46:01|0.00008933
13:46:01|0.00008932
13:46:02|0.00008934
13:46:03|0.00008942
13:46:04|0.00008938
13:46:05|0.00008937
13:46:06|0.0000894
13:46:07|0.0000895
13:46:08|0.0000895
13:46:10|0.00008945
13:46:10|0.00008945
13:46:12|0.0000895
13:46:12|0.0000895
13:46:13|0.0000894
13:46:14|0.00008942
13:46:16|0.00008961
13:46:17|0.00008954
13:46:17|0.00008966
13:46:19|0.00008986
13:46:20|0.00008971
13:46:21|0.00008973
13:46:21|0.00008995
13:46:22|0.00009
13:46:24|0.00009
13:46:24|0.00008989
13:46:25|0.00008982
13:46:26|0.00008982
13:46:28|0.00008982
13:46:29|0.00008977
13:46:29|0.00008977
13:46:31|0.00008979
13:46:32|0.00008979
13:46:32|0.00008983
13:46:34|0.00009
13:46:35|0.00008977
13:46:36|0.0000898
13:46:36|0.00008981
13:46:38|0.00008982
13:46:39|0.00008981
13:46:40|0.00008974
13:46:41|0.00008964
13:46:42|0.00008974
13:46:43|0.00008978
13:46:44|0.00008978
13:46:45|0.00008979
13:46:46|0.0000896
13:46:47|0.00008975
13:46:48|0.00008973
13:46:50|0.00008957
13:46:50|0.00008957
13:46:51|0.00008956
13:46:52|0.00008952
13:46:54|0.00008963
13:46:54|0.00008963
13:46:56|0.00008963
13:46:57|0.00008974
13:46:58|0.00008972
13:46:59|0.00008973
13:46:59|0.00008962
13:47:01|0.00008983
13:47:02|0.00008975
13:47:03|0.00008984
13:47:04|0.00008969
13:47:05|0.00008978
13:47:06|0.00008977
13:47:07|0.00008977
13:47:07|0.00008977
13:47:08|0.00008967
13:47:10|0.00008967
13:47:11|0.00008972
13:47:12|0.00008985
13:47:13|0.00008991
13:47:13|0.00008982
13:47:15|0.0000898
13:47:15|0.00008994
13:47:17|0.00008994
13:47:18|0.00008992
13:47:19|0.00009
13:47:20|0.00009
13:47:21|0.00008993
13:47:22|0.00009
13:47:23|0.00008991
13:47:24|0.00008999
13:47:24|0.00008995
13:47:26|0.00008991
13:47:27|0.00008995
13:47:27|0.00008991
13:47:29|0.00009
13:47:30|0.00009
13:47:31|0.00009
13:47:32|0.00008995
13:47:32|0.00009001
13:47:33|0.00008995
13:47:35|0.00008995
13:47:36|0.00008999
13:47:37|0.00008996
13:47:38|0.00009
13:47:39|0.00008999
13:47:40|0.00008991
13:47:41|0.00008995
13:47:41|0.00008991
13:47:42|0.00008972
13:47:44|0.0000899
13:47:45|0.00008971
13:47:45|0.00008968
13:47:46|0.00008972
13:47:48|0.00008972
13:47:48|0.0000896
13:47:50|0.00008961
13:47:51|0.00008972
13:47:52|0.00008978
13:47:53|0.0000898
13:47:54|0.00008963
13:47:55|0.00008956
13:47:56|0.00008956
13:47:57|0.00008955
13:47:58|0.00008946
13:47:59|0.00008946
13:48:00|0.00008946
13:48:01|0.00008946
13:48:02|0.00008938
13:48:03|0.00008938
13:48:04|0.00008938
13:48:05|0.00008946
13:48:06|0.00008946
13:48:07|0.00008946
13:48:08|0.00008946
13:48:10|0.0000894
13:48:11|0.00008954
13:48:11|0.00008954
13:48:13|0.00008938
13:48:14|0.00008938
13:48:14|0.00008945
13:48:16|0.0000894
13:48:16|0.00008938
13:48:17|0.0000894
13:48:19|0.00008936
13:48:19|0.00008945
13:48:21|0.00008945
13:48:22|0.00008936
13:48:23|0.00008938
13:48:24|0.00008936
13:48:25|0.00008936
13:48:25|0.00008936
13:48:27|0.00008936
13:48:28|0.00008934
13:48:29|0.00008935
13:48:29|0.00008936
13:48:31|0.00008935
13:48:32|0.00008941
13:48:33|0.0000894
13:48:34|0.0000894
13:48:34|0.0000894
13:48:36|0.0000894
13:48:36|0.00008945
13:48:38|0.0000894
13:48:39|0.00008946
13:48:40|0.00008955
13:48:41|0.00008943
13:48:42|0.00008943
13:48:43|0.0000896
13:48:44|0.0000896
13:48:45|0.00008965
13:48:46|0.00008965
13:48:47|0.00008961
13:48:48|0.00008961
13:48:49|0.00008964
13:48:51|0.0000896
13:48:51|0.0000896
13:48:52|0.00008972
13:48:53|0.00008955
13:48:54|0.00008953
13:48:55|0.00008947
13:48:56|0.00008947
13:48:57|0.00008954
13:48:58|0.00008946
13:49:00|0.00008938
13:49:00|0.00008961
13:49:01|0.00008949
13:49:03|0.00008961
13:49:04|0.00008952
13:49:05|0.00008961
13:49:06|0.00008958
13:49:07|0.00008958
13:49:08|0.00008967
13:49:09|0.00008967
13:49:10|0.00008956
13:49:11|0.00008973
13:49:12|0.00008965
13:49:13|0.00008961
13:49:14|0.00008961
13:49:15|0.00008961
13:49:16|0.0000897
13:49:17|0.0000896
13:49:18|0.0000896
13:49:19|0.0000896
13:49:20|0.0000896
13:49:21|0.0000896
13:49:22|0.00008961
13:49:23|0.0000896
13:49:24|0.0000896
13:49:25|0.00008965
13:49:26|0.0000898
13:49:27|0.00008982
13:49:28|0.00008973
13:49:29|0.00008981
13:49:30|0.00008996
13:49:31|0.00008998
13:49:32|0.00008986
13:49:33|0.00008986
13:49:34|0.00008986
13:49:35|0.00008997
13:49:36|0.00008997
13:49:37|0.00008991
13:49:38|0.0000899
13:49:39|0.00008992
13:49:40|0.00008992
13:49:41|0.0000899
13:49:42|0.00008998
13:49:43|0.00008989
13:49:44|0.00009
13:49:45|0.0000899
13:49:46|0.00008993
13:49:47|0.00008987
13:49:48|0.00008989
13:49:49|0.0000899
13:49:50|0.0000899
13:49:52|0.00008981
13:49:53|0.00008989
13:49:53|0.00008991
13:49:54|0.00008987
13:49:56|0.0000898
13:49:56|0.00008966
13:49:58|0.00008966
13:49:58|0.0000898
13:49:59|0.0000898
13:50:00|0.00008975
13:50:02|0.00008975
13:50:02|0.00008985
13:50:03|0.00008976
13:50:05|0.00008997
13:50:06|0.00008996
13:50:07|0.00008996
13:50:08|0.00008996
13:50:09|0.00008998
13:50:10|0.00008987
13:50:11|0.00008995
13:50:12|0.00008995
13:50:13|0.00008984
13:50:14|0.00009
13:50:15|0.00009
13:50:16|0.00008996
13:50:17|0.00008998
13:50:18|0.00008998
13:50:19|0.00008998
13:50:20|0.00008998
13:50:21|0.00009009
13:50:22|0.00009001
13:50:24|0.00009
13:50:24|0.00009012
13:50:25|0.00009002
13:50:26|0.00008998
13:50:27|0.00008998
13:50:28|0.00008998
13:50:29|0.00009012
13:50:30|0.00009011
13:50:31|0.00009029
13:50:32|0.00009012
13:50:33|0.00009016
13:50:34|0.00009016
13:50:35|0.00009031
13:50:37|0.00009035
13:50:37|0.00009035
13:50:38|0.0000902
13:50:39|0.0000902
13:50:40|0.00009018
13:50:42|0.00009018
13:50:42|0.00009026
13:50:43|0.0000903
13:50:44|0.0000903
13:50:45|0.00009029
13:50:46|0.00009027
13:50:47|0.0000903
13:50:48|0.0000903
13:50:49|0.00009034
13:50:51|0.00009018
13:50:51|0.00009016
13:50:53|0.00009006
13:50:54|0.00009005
13:50:55|0.00009008
13:50:56|0.00008998
13:50:57|0.00008998
13:50:58|0.00009
13:50:59|0.00009
13:51:00|0.00009009
13:51:01|0.00009009
13:51:03|0.00009009
13:51:03|0.00008999
13:51:04|0.00009019
13:51:05|0.00009022
13:51:06|0.00009012
13:51:07|0.00009004
13:51:09|0.00009
13:51:10|0.00009
13:51:11|0.00009
13:51:11|0.00009007
13:51:13|0.00009002
13:51:14|0.00009001
13:51:14|0.00009008
13:51:16|0.00009
13:51:16|0.00008998
13:51:18|0.00008999
13:51:19|0.00009001
13:51:20|0.00009011
13:51:20|0.00009002
13:51:22|0.00009
13:51:22|0.00009005
13:51:24|0.00009015
13:51:25|0.00009017
13:51:26|0.00009009
13:51:26|0.00009018
13:51:28|0.00009009
13:51:29|0.0000902
13:51:30|0.0000902
13:51:30|0.00009026
13:51:32|0.00009015
13:51:33|0.00009027
13:51:34|0.00009018
13:51:35|0.00009029
13:51:36|0.00009017
13:51:37|0.0000902
13:51:38|0.0000902
13:51:39|0.00009034
13:51:40|0.00009034
13:51:41|0.00009058
13:51:42|0.00009029
13:51:43|0.00009029
13:51:44|0.00009034
13:51:45|0.00009036
13:51:46|0.00009036
13:51:47|0.00009044
13:51:48|0.00009044
13:51:49|0.00009044
13:51:50|0.00009
13:51:51|0.00009
13:51:53|0.00009035
13:51:54|0.00009029
13:51:54|0.00009029
13:51:55|0.00009029
13:51:57|0.00009027
13:51:58|0.00009032
13:51:59|0.00009015
13:52:00|0.0000902
13:52:01|0.00009007
13:52:02|0.00009
13:52:03|0.00009018
13:52:04|0.0000902
13:52:05|0.0000902
13:52:06|0.00009028
13:52:07|0.00009018
13:52:08|0.00009015
13:52:09|0.0000902
13:52:10|0.0000902
13:52:10|0.0000903
13:52:12|0.00009033
13:52:13|0.00009033
13:52:14|0.00009026
13:52:14|0.00009026
13:52:16|0.00009021
13:52:16|0.00009029
13:52:18|0.00009029
13:52:19|0.00009029
13:52:20|0.00009021
13:52:20|0.00009021
13:52:21|0.00009027
13:52:22|0.00009027
13:52:24|0.00009027
13:52:25|0.00009027
13:52:26|0.00009027
13:52:27|0.00009021
13:52:27|0.0000902
13:52:29|0.00009018
13:52:29|0.00009012
13:52:31|0.00009019
13:52:31|0.00009019
13:52:33|0.00009011
13:52:33|0.00009011
13:52:35|0.00009011
13:52:36|0.00009006
13:52:36|0.00009012
13:52:38|0.00009003
13:52:39|0.00009007
13:52:39|0.00009002
13:52:41|0.00009002
13:52:42|0.00009012
13:52:43|0.0000901
13:52:44|0.00009001
13:52:44|0.00009011
13:52:46|0.00009011
13:52:47|0.0000901
13:52:47|0.00009
13:52:49|0.00009
13:52:50|0.00009009
13:52:51|0.00009009
13:52:53|0.00009008
13:52:53|0.00009008
13:52:54|0.00009
13:52:55|0.00009009
13:52:56|0.00009003
13:52:57|0.0000901
13:52:58|0.0000901
13:52:59|0.00009003
13:53:00|0.00009003
13:53:01|0.00009
13:53:02|0.00009
13:53:04|0.00008994
13:53:04|0.0000899
13:53:05|0.00008995
13:53:06|0.00008995
13:53:08|0.00008988
13:53:09|0.00008986
13:53:09|0.00008974
13:53:11|0.00008965
13:53:11|0.00008965
13:53:13|0.00008972
13:53:14|0.00008972
13:53:14|0.00008962
13:53:16|0.00008964
13:53:17|0.00008969
13:53:18|0.00008969
13:53:19|0.0000896
13:53:20|0.00008952
13:53:21|0.00008952
13:53:22|0.00008964
13:53:23|0.00008948
13:53:24|0.00008949
13:53:25|0.00008947
13:53:26|0.00008947
13:53:27|0.00008949
13:53:28|0.00008947
13:53:29|0.00008945
13:53:30|0.0000894
13:53:31|0.00008942
13:53:32|0.00008945
13:53:33|0.00008945
13:53:34|0.00008947
13:53:35|0.0000896
13:53:36|0.00008947
13:53:37|0.00008947
13:53:38|0.00008959
13:53:39|0.00008945
13:53:40|0.00008943
13:53:41|0.00008941
13:53:42|0.00008952
13:53:43|0.00008949
13:53:44|0.0000895
13:53:45|0.00008965
13:53:46|0.00008965
13:53:47|0.00008965
13:53:48|0.00008965
13:53:49|0.00008969
13:53:50|0.00008957
13:53:51|0.00008957
13:53:53|0.00008957
13:53:53|0.00008954
13:53:55|0.00008969
13:53:56|0.00008972
13:53:56|0.00008969
13:53:58|0.00008961
13:53:59|0.00008972
13:54:00|0.00008962
13:54:02|0.00008962
13:54:03|0.00008968
13:54:04|0.00008975
13:54:05|0.0000897
13:54:05|0.00008971
13:54:06|0.00008971
13:54:08|0.00008985
13:54:09|0.00008985
13:54:09|0.0000897
13:54:10|0.00008972
13:54:11|0.00008983
13:54:12|0.0000897
13:54:14|0.0000897
13:54:15|0.00008961
13:54:16|0.00008949
13:54:16|0.00008942
13:54:18|0.00008942
13:54:18|0.0000895
13:54:19|0.00008947
13:54:21|0.00008957
13:54:22|0.00008962
13:54:22|0.00008962
13:54:23|0.00008962
13:54:24|0.00008955
13:54:25|0.0000895
13:54:26|0.00008949
13:54:28|0.0000895
13:54:28|0.0000895
13:54:29|0.00008951
13:54:30|0.00008951
13:54:31|0.00008959
13:54:32|0.00008961
13:54:33|0.00008951
13:54:35|0.00008951
13:54:35|0.0000896
13:54:36|0.00008966
13:54:38|0.00008966
13:54:39|0.00008966
13:54:39|0.00008965
13:54:40|0.00008955
13:54:41|0.00008955
13:54:42|0.00008966
13:54:43|0.00008951
13:54:44|0.00008966
13:54:45|0.00008965
13:54:46|0.00008965
13:54:47|0.00008965
13:54:48|0.00008965
13:54:49|0.00008967
13:54:50|0.00008967
13:54:52|0.00008962
13:54:53|0.00008966
13:54:55|0.00008966
13:54:56|0.00008965
13:54:56|0.00008967
13:54:57|0.00008967
13:54:59|0.0000898
13:55:00|0.00008982
13:55:01|0.00008982
13:55:02|0.00008987
13:55:03|0.0000899
13:55:04|0.0000898
13:55:04|0.0000898
13:55:06|0.00008982
13:55:07|0.00008984
13:55:08|0.00008991
13:55:09|0.00008991
13:55:10|0.00008982
13:55:11|0.00008982
13:55:13|0.0000897
13:55:13|0.00008969
13:55:14|0.00008977
13:55:15|0.00008977
13:55:16|0.0000897
13:55:17|0.00008967
13:55:18|0.00008977
13:55:19|0.0000898
13:55:20|0.0000898
13:55:21|0.0000898
13:55:22|0.0000898
13:55:24|0.00008982
13:55:24|0.00008982
13:55:25|0.0000898
13:55:27|0.0000898
13:55:27|0.0000898
13:55:29|0.0000898
13:55:30|0.00008985
13:55:30|0.00008981
13:55:32|0.00008982
13:55:32|0.00008987
13:55:34|0.00008987
13:55:36|0.00008977
13:55:36|0.0000899
13:55:37|0.00008977
13:55:39|0.00008977
13:55:39|0.0000897
13:55:41|0.00008977
13:55:41|0.00008975
13:55:42|0.00008975
13:55:44|0.00008975
13:55:44|0.00008975
13:55:46|0.00008975
13:55:47|0.00008977
13:55:48|0.00008977
13:55:49|0.0000898
13:55:49|0.0000898
13:55:51|0.00008977
13:55:51|0.00008977
13:55:53|0.0000897
13:55:54|0.0000897
13:55:55|0.0000897
13:55:57|0.0000897
13:55:58|0.00008968
13:55:59|0.00008961
13:56:00|0.00008965
13:56:01|0.00008943
13:56:01|0.00008949
13:56:02|0.00008949
13:56:04|0.00008941
13:56:05|0.00008941
13:56:06|0.0000895
13:56:06|0.00008965
13:56:07|0.00008949
13:56:09|0.0000895
13:56:09|0.00008949
13:56:10|0.00008949
13:56:11|0.00008949
13:56:12|0.00008949
13:56:13|0.00008951
13:56:15|0.00008963
13:56:15|0.0000895
13:56:16|0.00008949
13:56:18|0.00008949
13:56:19|0.00008942
13:56:19|0.00008942
13:56:20|0.00008945
13:56:21|0.0000894
13:56:22|0.0000894
13:56:23|0.0000894
13:56:25|0.0000894
13:56:25|0.0000894
13:56:26|0.0000894
13:56:28|0.0000894
13:56:28|0.00008943
13:56:30|0.00008943
13:56:30|0.00008948
13:56:31|0.00008942
13:56:32|0.00008948
13:56:34|0.0000894
13:56:34|0.00008926
13:56:35|0.00008926
13:56:37|0.00008931
13:56:38|0.0000894
13:56:38|0.0000894
13:56:39|0.0000894
13:56:40|0.0000894
13:56:41|0.0000894
13:56:42|0.0000894
13:56:43|0.0000894
13:56:44|0.0000894
13:56:46|0.0000894
13:56:47|0.0000894
13:56:47|0.0000894
13:56:48|0.0000894
13:56:49|0.0000894
13:56:50|0.0000894
13:56:51|0.00008935
13:56:52|0.00008935
13:56:54|0.00008949
13:56:55|0.00008951
13:56:56|0.00008946
13:56:57|0.00008945
13:56:58|0.00008947
13:57:00|0.00008953
13:57:00|0.00008953
13:57:01|0.00008953
13:57:02|0.00008964
13:57:03|0.00008964
13:57:04|0.00008955
13:57:05|0.00008955
13:57:06|0.00008955
13:57:07|0.00008954
13:57:08|0.00008954
13:57:09|0.00008954
13:57:11|0.00008954
13:57:12|0.0000895
13:57:12|0.0000895
13:57:13|0.0000895
13:57:14|0.0000895
13:57:15|0.00008955
13:57:17|0.0000895
13:57:17|0.0000895
13:57:18|0.00008953
13:57:20|0.00008952
13:57:20|0.00008946
13:57:21|0.00008946
13:57:22|0.00008951
13:57:23|0.00008951
13:57:24|0.00008951
13:57:25|0.00008951
13:57:26|0.0000895
13:57:27|0.0000895
13:57:29|0.0000895
13:57:30|0.0000895
13:57:30|0.00008951
13:57:32|0.00008951
13:57:32|0.00008952
13:57:33|0.00008951
13:57:34|0.00008954
13:57:35|0.00008954
13:57:37|0.00008951
13:57:37|0.00008952
13:57:38|0.00008952
13:57:39|0.00008962
13:57:40|0.00008941
13:57:41|0.00008941
13:57:42|0.0000895
13:57:43|0.00008962
13:57:45|0.00008962
13:57:45|0.00008962
13:57:46|0.00008966
13:57:47|0.00008975
13:57:48|0.00008964
13:57:50|0.00008964
13:57:50|0.00008964
13:57:51|0.00008964
13:57:52|0.00008965
13:57:54|0.00008964
13:57:55|0.00008975
13:57:57|0.00008964
13:57:57|0.00008975
13:57:58|0.00008977
13:58:00|0.00008985
13:58:01|0.00008972
13:58:02|0.00008987
13:58:03|0.00008982
13:58:04|0.00008982
13:58:05|0.00008982
13:58:06|0.0000899
13:58:07|0.00008982
13:58:08|0.00008982
13:58:09|0.00008981
13:58:10|0.0000899
13:58:11|0.00008982
13:58:12|0.00008982
13:58:13|0.00008992
13:58:14|0.00008982
13:58:15|0.00008984
13:58:16|0.00008984
13:58:17|0.00008982
13:58:18|0.00008982
13:58:19|0.00008982
13:58:20|0.00008984
13:58:21|0.00008984
13:58:22|0.00008982
13:58:23|0.00008982
13:58:24|0.00008992
13:58:25|0.00008992
13:58:26|0.00008989
13:58:27|0.00008989
13:58:28|0.0000899
13:58:29|0.00008995
13:58:30|0.00008995
13:58:31|0.00008994
13:58:32|0.00008998
13:58:33|0.00008998
13:58:34|0.00008998
13:58:35|0.00008995
13:58:36|0.00008999
13:58:37|0.00009
13:58:38|0.00009
13:58:39|0.00008998
13:58:40|0.00009
13:58:41|0.00009003
13:58:42|0.00009007
13:58:43|0.00009007
13:58:44|0.00009006
13:58:45|0.00009007
13:58:46|0.00009007
13:58:47|0.00009007
13:58:48|0.00009007
13:58:49|0.00009019
13:58:50|0.00009019
13:58:51|0.00009007
13:58:52|0.00009007
13:58:53|0.00009
13:58:54|0.00009007
13:58:55|0.00009007
13:58:56|0.00009007
13:58:58|0.00009007
13:58:58|0.00009007
13:58:59|0.00009
13:59:00|0.00009013
13:59:02|0.00008984
13:59:02|0.00008993
13:59:04|0.00008961
13:59:05|0.00008958
13:59:06|0.00008959
13:59:07|0.0000898
13:59:08|0.0000898
13:59:09|0.00008965
13:59:10|0.00008979
13:59:12|0.00008979
13:59:12|0.00008979
13:59:13|0.00008979
13:59:14|0.00008979
13:59:15|0.00008984
13:59:16|0.00008984
13:59:17|0.0000898
13:59:18|0.0000896
13:59:19|0.0000896
13:59:20|0.00008975
13:59:21|0.00008957
13:59:22|0.00008973
13:59:23|0.00008956
13:59:25|0.0000895
13:59:25|0.00008959
13:59:26|0.00008959
13:59:27|0.00008959
13:59:28|0.00008959
13:59:29|0.0000896
13:59:30|0.00008964
13:59:31|0.00008964
13:59:32|0.00008964
13:59:33|0.00008964
13:59:34|0.00008976
13:59:35|0.00008976
13:59:36|0.00008963
13:59:37|0.00008964
13:59:38|0.00008959
13:59:39|0.00008971
13:59:40|0.00008971
13:59:41|0.00008964
13:59:42|0.00008961
13:59:43|0.00008961
13:59:44|0.00008969
13:59:45|0.00008969
13:59:46|0.00008969
13:59:47|0.00008959
13:59:48|0.00008964
13:59:49|0.00008967
13:59:50|0.0000896
13:59:51|0.0000895
13:59:52|0.0000895
13:59:53|0.00008962
13:59:55|0.00008967
13:59:56|0.00008961
13:59:58|0.00008961
13:59:58|0.00008961
13:59:59|0.00008961
14:00:00|0.00008967
14:00:01|0.00008969
14:00:02|0.00008967
14:00:03|0.00008968
14:00:05|0.00008964
14:00:06|0.00008964
14:00:06|0.00008969
14:00:08|0.00008968
14:00:09|0.00008969
14:00:10|0.00008962
14:00:11|0.00008964
14:00:12|0.00008964
14:00:14|0.0000897
14:00:14|0.00008975
14:00:15|0.00008976
14:00:16|0.00008976
14:00:17|0.00008979
14:00:18|0.00008973
14:00:19|0.00008973
14:00:20|0.00008982
14:00:21|0.00008975
14:00:22|0.00008997
14:00:23|0.00008997
14:00:24|0.00008997
14:00:25|0.00008984
14:00:26|0.00008984
14:00:27|0.0000899
14:00:28|0.00008999
14:00:29|0.00008999
14:00:30|0.00008999
14:00:31|0.00009
14:00:32|0.00008982
14:00:33|0.00008984
14:00:34|0.00008979
14:00:35|0.0000898
14:00:36|0.00008989
14:00:37|0.0000899
14:00:38|0.00008984
14:00:39|0.00008984
14:00:40|0.00008984
14:00:41|0.00008988
14:00:42|0.00008988
14:00:43|0.00008979
14:00:44|0.00008979
14:00:45|0.00008979
14:00:46|0.00008979
14:00:47|0.00008979
14:00:48|0.0000899
14:00:49|0.0000899
14:00:50|0.00008978
14:00:51|0.00008978
14:00:52|0.00008971
14:00:53|0.00008979
14:00:54|0.00008955
14:00:56|0.00008941
14:00:57|0.00008941
14:00:58|0.00008949
14:00:59|0.00008941
14:01:00|0.00008961
14:01:01|0.00008962
14:01:03|0.00008961
14:01:04|0.0000896
14:01:05|0.00008959
14:01:06|0.00008958
14:01:07|0.00008958
14:01:08|0.00008951
14:01:09|0.0000895
14:01:10|0.00008947
14:01:10|0.0000895
14:01:12|0.00008958
14:01:13|0.00008947
14:01:13|0.00008947
14:01:15|0.0000895
14:01:16|0.0000895
14:01:17|0.00008943
14:01:18|0.0000893
14:01:18|0.0000892
14:01:20|0.0000892
14:01:21|0.00008915
14:01:22|0.0000892
14:01:23|0.00008918
14:01:24|0.000089
14:01:25|0.000089
14:01:26|0.000089
14:01:27|0.000089
14:01:28|0.00008901
14:01:29|0.00008897
14:01:30|0.00008892
14:01:31|0.0000888
14:01:32|0.00008898
14:01:33|0.00008895
14:01:34|0.00008895
14:01:35|0.00008894
14:01:36|0.0000889
14:01:37|0.00008891
14:01:38|0.00008859
14:01:39|0.00008877
14:01:40|0.00008877
14:01:41|0.00008854
14:01:42|0.0000885
14:01:43|0.0000885
14:01:45|0.0000885
14:01:45|0.00008832
14:01:46|0.00008836
14:01:47|0.00008832
14:01:48|0.00008849
14:01:49|0.00008849
14:01:50|0.00008843
14:01:51|0.00008839
14:01:52|0.00008831
14:01:54|0.0000884
14:01:55|0.00008843
14:01:55|0.00008833
14:01:57|0.00008835
14:01:59|0.00008832
14:01:59|0.00008831
14:02:00|0.00008812
14:02:01|0.00008831
14:02:02|0.00008773
14:02:03|0.0000878
14:02:05|0.00008779
14:02:06|0.00008749
14:02:07|0.00008753
14:02:08|0.00008721
14:02:09|0.00008748
14:02:11|0.00008701
14:02:11|0.00008732
14:02:12|0.00008733
14:02:13|0.00008746
14:02:14|0.0000873
14:02:15|0.00008726
14:02:16|0.00008727
14:02:17|0.00008718
14:02:18|0.0000873
14:02:19|0.0000873
14:02:20|0.0000873
14:02:21|0.00008728
14:02:22|0.00008728
14:02:23|0.00008728
14:02:24|0.000087
14:02:25|0.000087
14:02:26|0.00008707
14:02:27|0.000087
14:02:28|0.00008723
14:02:29|0.00008717
14:02:30|0.0000868
14:02:31|0.0000867
14:02:33|0.00008668
14:02:34|0.00008636
14:02:34|0.00008645
14:02:35|0.00008666
14:02:36|0.00008645
14:02:37|0.00008656
14:02:38|0.00008679
14:02:39|0.00008658
14:02:40|0.0000867
14:02:41|0.00008693
14:02:43|0.00008684
14:02:43|0.00008665
14:02:44|0.00008676
14:02:45|0.00008684
14:02:46|0.00008695
14:02:47|0.00008694
14:02:48|0.000087
14:02:49|0.000087
14:02:50|0.00008685
14:02:52|0.00008691
14:02:52|0.000087
14:02:54|0.00008692
14:02:54|0.00008684
14:02:55|0.00008685
14:02:56|0.00008674
14:02:58|0.00008686
14:02:59|0.000087
14:03:01|0.00008703
14:03:02|0.00008677
14:03:03|0.00008681
14:03:05|0.000087
14:03:05|0.00008701
14:03:06|0.00008701
14:03:07|0.00008717
14:03:08|0.00008725
14:03:09|0.00008703
14:03:10|0.00008704
14:03:11|0.00008703
14:03:12|0.00008711
14:03:13|0.00008703
14:03:14|0.00008708
14:03:15|0.00008709
14:03:16|0.00008703
14:03:17|0.00008703
14:03:18|0.00008703
14:03:19|0.00008705
14:03:20|0.00008705
14:03:21|0.00008705
14:03:22|0.00008701
14:03:23|0.00008701
14:03:24|0.000087
14:03:25|0.00008703
14:03:26|0.00008703
14:03:27|0.00008702
14:03:28|0.000087
14:03:29|0.00008701
14:03:30|0.00008702
14:03:31|0.00008702
14:03:32|0.000087
14:03:33|0.00008703
14:03:34|0.00008699
14:03:35|0.00008656
14:03:36|0.00008696
14:03:37|0.00008676
14:03:38|0.00008679
14:03:39|0.00008679
14:03:40|0.00008679
14:03:41|0.00008688
14:03:42|0.00008669
14:03:43|0.0000868
14:03:44|0.0000868
14:03:45|0.00008701
14:03:46|0.00008684
14:03:47|0.00008685
14:03:48|0.00008683
14:03:50|0.0000868
14:03:50|0.0000868
14:03:51|0.00008684
14:03:52|0.00008684
14:03:54|0.0000868
14:03:55|0.00008684
14:03:55|0.00008682
14:03:56|0.00008682
14:03:58|0.00008683
14:03:59|0.0000868
14:04:01|0.00008655
14:04:01|0.00008673
14:04:02|0.00008655
14:04:03|0.00008672
14:04:05|0.00008676
14:04:06|0.0000868
14:04:07|0.00008663
14:04:08|0.00008654
14:04:09|0.00008668
14:04:10|0.00008672
14:04:11|0.00008675
14:04:12|0.0000865
14:04:13|0.00008665
14:04:14|0.0000865
14:04:15|0.00008663
14:04:16|0.00008672
14:04:17|0.00008667
14:04:18|0.0000868
14:04:19|0.00008684
14:04:20|0.00008677
14:04:21|0.00008667
14:04:22|0.00008677
14:04:23|0.00008672
14:04:24|0.00008679
14:04:25|0.00008681
14:04:26|0.00008699
14:04:27|0.00008683
14:04:28|0.00008702
14:04:29|0.00008685
14:04:30|0.00008686
14:04:31|0.00008697
14:04:32|0.00008686
14:04:33|0.00008681
14:04:34|0.00008683
14:04:35|0.00008699
14:04:36|0.00008681
14:04:37|0.00008685
14:04:38|0.00008676
14:04:39|0.00008686
14:04:40|0.00008686
14:04:41|0.00008675
14:04:42|0.00008686
14:04:43|0.00008672
14:04:44|0.00008686
14:04:45|0.00008686
14:04:46|0.00008682
14:04:47|0.00008676
14:04:48|0.00008682
14:04:49|0.00008672
14:04:50|0.00008681
14:04:51|0.00008665
14:04:52|0.00008674
14:04:53|0.00008676
14:04:54|0.00008681
14:04:55|0.00008666
14:04:56|0.00008686
14:04:57|0.00008682
14:04:58|0.00008695
14:04:59|0.00008688
14:05:01|0.00008685
14:05:02|0.000087
14:05:03|0.00008694
14:05:04|0.00008712
14:05:05|0.00008704
14:05:06|0.00008749
14:05:07|0.00008749
14:05:08|0.00008744
14:05:09|0.00008724
14:05:10|0.00008726
14:05:11|0.00008739
14:05:12|0.00008725
14:05:13|0.00008746
14:05:14|0.00008746
14:05:15|0.00008726
14:05:16|0.00008726
14:05:17|0.0000873
14:05:18|0.00008715
14:05:19|0.00008712
14:05:20|0.00008709
14:05:21|0.0000871
14:05:22|0.00008722
14:05:23|0.00008722
14:05:24|0.00008722
14:05:25|0.00008718
14:05:26|0.0000872
14:05:27|0.00008732
14:05:28|0.00008725
14:05:29|0.00008722
14:05:30|0.00008732
14:05:31|0.00008716
14:05:32|0.0000873
14:05:33|0.00008722
14:05:34|0.00008712
14:05:35|0.00008723
14:05:36|0.00008718
14:05:37|0.00008722
14:05:38|0.00008722
14:05:39|0.00008723
14:05:40|0.00008722
14:05:41|0.00008716
14:05:42|0.00008716
14:05:43|0.00008721
14:05:44|0.00008716
14:05:45|0.00008722
14:05:46|0.00008716
14:05:47|0.00008712
14:05:48|0.00008718
14:05:49|0.00008698
14:05:50|0.00008689
14:05:51|0.00008689
14:05:52|0.00008688
14:05:53|0.00008702
14:05:54|0.00008689
14:05:55|0.00008699
14:05:56|0.00008686
14:05:57|0.00008697
14:05:58|0.00008682
14:05:59|0.0000868
14:06:01|0.0000868
14:06:01|0.0000868
14:06:03|0.00008684
14:06:03|0.00008696
14:06:05|0.00008682
14:06:06|0.00008682
14:06:07|0.00008685
14:06:08|0.0000869
14:06:09|0.00008682
14:06:10|0.0000868
14:06:11|0.00008687
14:06:12|0.00008687
14:06:13|0.00008683
14:06:14|0.00008684
14:06:15|0.00008684
14:06:15|0.0000868
14:06:17|0.0000868
14:06:18|0.0000868
14:06:18|0.0000868
14:06:20|0.00008682
14:06:21|0.00008682
14:06:21|0.0000868
14:06:23|0.0000868
14:06:23|0.00008681
14:06:25|0.00008676
14:06:25|0.00008676
14:06:26|0.00008676
14:06:28|0.00008674
14:06:28|0.0000868
14:06:30|0.00008674
14:06:30|0.0000868
14:06:32|0.0000867
14:06:33|0.0000868
14:06:34|0.0000868
14:06:34|0.00008676
14:06:35|0.00008675
14:06:37|0.00008676
14:06:38|0.00008686
14:06:39|0.00008682
14:06:40|0.00008691
14:06:41|0.000087
14:06:42|0.00008699
14:06:43|0.00008723
14:06:43|0.00008708
14:06:44|0.00008716
14:06:45|0.00008703
14:06:47|0.00008693
14:06:48|0.00008694
14:06:48|0.00008694
14:06:50|0.00008714
14:06:50|0.00008716
14:06:52|0.00008708
14:06:53|0.00008713
14:06:54|0.0000871
14:06:54|0.00008699
14:06:56|0.000087
14:06:57|0.00008723
14:06:57|0.00008717
14:06:58|0.00008717
14:07:00|0.00008715
14:07:01|0.00008709
14:07:03|0.00008709
14:07:04|0.00008713
14:07:05|0.00008717
14:07:05|0.00008698
14:07:07|0.00008692
14:07:08|0.00008688
14:07:09|0.00008702
14:07:10|0.00008702
14:07:11|0.00008694
14:07:12|0.00008694
14:07:13|0.00008697
14:07:14|0.00008697
14:07:15|0.00008703
14:07:16|0.00008706
14:07:17|0.00008708
14:07:18|0.00008704
14:07:19|0.00008704
14:07:20|0.00008703
14:07:21|0.00008697
14:07:22|0.00008697
14:07:23|0.00008713
14:07:24|0.00008703
14:07:25|0.00008702
14:07:26|0.00008701
14:07:27|0.00008701
14:07:28|0.00008701
14:07:29|0.00008705
14:07:30|0.00008711
14:07:31|0.00008714
14:07:32|0.00008704
14:07:33|0.00008715
14:07:34|0.0000872
14:07:35|0.0000873
14:07:36|0.00008709
14:07:37|0.00008709
14:07:38|0.00008713
14:07:39|0.00008712
14:07:40|0.00008715
14:07:41|0.0000872
14:07:42|0.00008711
14:07:43|0.0000872
14:07:44|0.00008713
14:07:45|0.0000872
14:07:46|0.0000871
14:07:47|0.00008713
14:07:48|0.00008713
14:07:49|0.0000872
14:07:50|0.0000871
14:07:51|0.00008705
14:07:52|0.00008694
14:07:53|0.00008697
14:07:54|0.00008703
14:07:55|0.00008703
14:07:56|0.00008702
14:07:57|0.00008707
14:07:58|0.00008709
14:07:59|0.00008709
14:08:00|0.00008703
14:08:01|0.00008701
14:08:02|0.00008713
14:08:04|0.00008701
14:08:05|0.000087
14:08:05|0.00008703
14:08:06|0.000087
14:08:07|0.000087
14:08:08|0.00008699
14:08:10|0.00008698
14:08:10|0.00008683
14:08:11|0.0000868
14:08:12|0.0000868
14:08:13|0.00008665
14:08:15|0.00008665
14:08:15|0.0000868
14:08:16|0.00008679
14:08:18|0.00008679
14:08:18|0.00008679
14:08:19|0.00008679
14:08:20|0.00008672
14:08:22|0.00008679
14:08:23|0.00008683
14:08:23|0.00008678
14:08:25|0.00008679
14:08:26|0.00008679
14:08:27|0.00008675
14:08:28|0.00008676
14:08:29|0.00008683
14:08:30|0.00008679
14:08:31|0.00008681
14:08:32|0.00008681
14:08:32|0.00008679
14:08:34|0.0000868
14:08:35|0.0000868
14:08:36|0.00008679
14:08:37|0.00008683
14:08:38|0.00008683
14:08:39|0.00008679
14:08:40|0.00008679
14:08:40|0.00008678
14:08:41|0.00008681
14:08:43|0.00008681
14:08:44|0.00008681
14:08:45|0.00008675
14:08:46|0.00008674
14:08:47|0.00008674
14:08:48|0.0000867
14:08:49|0.00008665
14:08:50|0.00008662
14:08:50|0.0000866
14:08:52|0.0000866
14:08:53|0.0000866
14:08:53|0.00008664
14:08:54|0.00008664
14:08:56|0.00008665
14:08:57|0.00008662
14:08:58|0.00008662
14:08:59|0.0000867
14:09:00|0.00008666
14:09:01|0.00008662
14:09:02|0.00008662
14:09:03|0.00008651
14:09:05|0.0000865
14:09:06|0.00008654
14:09:07|0.00008654
14:09:08|0.00008657
14:09:09|0.00008659
14:09:10|0.0000865
14:09:11|0.00008651
14:09:12|0.0000866
14:09:13|0.0000866
14:09:14|0.00008651
14:09:15|0.00008671
14:09:16|0.0000866
14:09:17|0.00008667
14:09:17|0.00008667
14:09:19|0.00008659
14:09:20|0.00008659
14:09:20|0.00008659
14:09:22|0.00008674
14:09:23|0.00008652
14:09:24|0.00008671
14:09:25|0.00008667
14:09:26|0.00008668
14:09:26|0.00008667
14:09:28|0.00008667
14:09:29|0.00008668
14:09:30|0.00008668
14:09:30|0.0000868
14:09:31|0.00008667
14:09:32|0.00008682
14:09:34|0.00008683
14:09:35|0.00008675
14:09:35|0.00008675
14:09:36|0.00008675
14:09:38|0.00008683
14:09:39|0.00008691
14:09:40|0.00008667
14:09:41|0.00008687
14:09:42|0.00008688
14:09:43|0.00008675
14:09:44|0.00008681
14:09:45|0.00008675
14:09:46|0.00008675
14:09:47|0.00008676
14:09:48|0.00008675
14:09:49|0.00008685
14:09:50|0.00008683
14:09:51|0.00008683
14:09:52|0.00008685
14:09:53|0.00008671
14:09:54|0.00008671
14:09:55|0.00008675
14:09:56|0.00008675
14:09:57|0.0000868
14:09:58|0.0000868
14:09:59|0.0000868
14:10:00|0.00008682
14:10:01|0.0000868
14:10:03|0.00008675
14:10:04|0.00008675
14:10:05|0.0000868
14:10:06|0.00008679
14:10:07|0.0000868
14:10:08|0.0000868
14:10:09|0.00008675
14:10:10|0.00008675
14:10:11|0.00008675
14:10:12|0.00008667
14:10:13|0.00008675
14:10:14|0.00008675
14:10:15|0.00008675
14:10:17|0.00008675
14:10:18|0.00008659
14:10:18|0.00008659
14:10:20|0.00008665
14:10:20|0.00008658
14:10:21|0.00008658
14:10:22|0.00008658
14:10:23|0.00008658
14:10:24|0.00008667
14:10:25|0.00008662
14:10:26|0.00008665
14:10:28|0.00008665
14:10:28|0.00008666
14:10:29|0.00008655
14:10:31|0.00008651
14:10:31|0.0000865
14:10:33|0.00008655
14:10:33|0.00008653
14:10:35|0.00008645
14:10:35|0.0000865
14:10:36|0.00008645
14:10:38|0.00008645
14:10:38|0.00008648
14:10:39|0.00008645
14:10:40|0.00008641
14:10:42|0.00008646
14:10:42|0.00008649
14:10:43|0.0000865
14:10:44|0.00008652
14:10:46|0.00008646
14:10:46|0.00008645
14:10:48|0.00008647
14:10:48|0.00008647
14:10:49|0.0000865
14:10:51|0.0000865
14:10:51|0.00008652
14:10:52|0.00008652
14:10:53|0.00008647
14:10:55|0.00008645
14:10:55|0.00008645
14:10:57|0.00008652
14:10:58|0.00008645
14:10:58|0.00008645
14:11:00|0.00008641
14:11:01|0.00008643
14:11:02|0.00008643
14:11:02|0.0000864
14:11:04|0.0000864
14:11:05|0.00008641
14:11:06|0.0000864
14:11:07|0.0000864
14:11:08|0.0000864
14:11:09|0.0000864
14:11:10|0.00008638
14:11:11|0.00008638
14:11:12|0.00008637
14:11:13|0.00008637
14:11:14|0.00008639
14:11:15|0.00008639
14:11:16|0.00008639
14:11:17|0.00008634
14:11:18|0.00008634
14:11:20|0.00008634
14:11:20|0.00008634
14:11:21|0.00008634
14:11:22|0.00008638
14:11:23|0.00008635
14:11:24|0.00008638
14:11:25|0.00008638
14:11:26|0.00008631
14:11:27|0.0000863
14:11:28|0.00008622
14:11:29|0.00008622
14:11:30|0.00008622
14:11:31|0.00008622
14:11:32|0.00008621
14:11:33|0.00008632
14:11:34|0.00008629
14:11:35|0.0000862
14:11:36|0.00008601
14:11:38|0.00008601
14:11:39|0.00008606
14:11:39|0.00008606
14:11:40|0.00008606
14:11:41|0.00008611
14:11:43|0.00008607
14:11:44|0.00008611
14:11:44|0.00008612
14:11:45|0.00008622
14:11:47|0.00008615
14:11:48|0.00008618
14:11:48|0.00008613
14:11:49|0.00008629
14:11:50|0.00008629
14:11:52|0.0000862
14:11:52|0.00008626
14:11:53|0.00008619
14:11:54|0.00008614
14:11:55|0.00008618
14:11:56|0.00008618
14:11:58|0.00008618
14:11:59|0.00008615
14:11:59|0.00008621
14:12:00|0.00008592
14:12:02|0.0000862
14:12:03|0.0000862
14:12:05|0.00008609
14:12:06|0.00008612
14:12:08|0.00008602
14:12:08|0.00008612
14:12:10|0.00008612
14:12:11|0.00008612
14:12:11|0.00008612
14:12:13|0.00008614
14:12:13|0.00008611
14:12:15|0.00008611
14:12:15|0.00008611
14:12:17|0.00008618
14:12:18|0.00008611
14:12:19|0.00008612
14:12:20|0.0000862
14:12:21|0.00008611
14:12:22|0.00008606
14:12:23|0.00008612
14:12:24|0.0000861
14:12:25|0.00008612
14:12:26|0.00008609
14:12:27|0.00008611
14:12:28|0.00008607
14:12:30|0.00008611
14:12:30|0.00008619
14:12:31|0.00008618
14:12:32|0.00008606
14:12:33|0.00008612
14:12:34|0.00008612
14:12:35|0.00008618
14:12:36|0.00008626
14:12:37|0.00008635
14:12:39|0.00008632
14:12:39|0.00008619
14:12:40|0.00008622
14:12:41|0.00008621
14:12:43|0.00008618
14:12:43|0.00008635
14:12:44|0.00008635
14:12:45|0.00008622
14:12:46|0.00008622
14:12:47|0.0000863
14:12:48|0.0000863
14:12:49|0.0000863
14:12:50|0.0000863
14:12:51|0.00008623
14:12:53|0.00008623
14:12:53|0.00008633
14:12:54|0.0000863
14:12:56|0.00008629
14:12:57|0.00008626
14:12:57|0.00008633
14:12:59|0.00008629
14:12:59|0.00008623
14:13:00|0.00008623
14:13:01|0.00008635
14:13:02|0.00008637
14:13:04|0.00008631
14:13:05|0.0000863
14:13:06|0.0000863
14:13:07|0.0000863
14:13:08|0.0000863
14:13:10|0.00008626
14:13:10|0.00008626
14:13:11|0.00008633
14:13:12|0.00008635
14:13:13|0.00008626
14:13:14|0.00008625
14:13:15|0.00008635
14:13:16|0.00008636
14:13:17|0.00008638
14:13:18|0.00008636
14:13:19|0.00008636
14:13:20|0.00008636
14:13:21|0.00008636
14:13:22|0.00008638
14:13:23|0.00008638
14:13:24|0.00008637
14:13:25|0.00008636
14:13:26|0.00008634
14:13:27|0.00008636
14:13:28|0.00008636
14:13:29|0.00008636
14:13:30|0.00008641
14:13:31|0.00008638
14:13:32|0.00008645
14:13:33|0.00008646
14:13:34|0.00008645
14:13:35|0.00008635
14:13:36|0.00008636
14:13:37|0.00008636
14:13:38|0.00008638
14:13:39|0.00008638
14:13:40|0.00008638
14:13:41|0.00008638
14:13:42|0.00008638
14:13:43|0.00008645
14:13:44|0.00008649
14:13:45|0.00008649
14:13:46|0.0000865
14:13:47|0.00008646
14:13:48|0.00008646
14:13:49|0.00008657
14:13:50|0.00008657
14:13:51|0.00008656
14:13:52|0.00008657
14:13:53|0.00008657
14:13:54|0.00008657
14:13:55|0.00008657
14:13:56|0.00008657
14:13:57|0.00008657
14:13:58|0.00008665
14:13:59|0.00008665
14:14:00|0.00008665
14:14:01|0.00008664
14:14:02|0.00008666
14:14:03|0.0000867
14:14:05|0.0000867
14:14:05|0.00008675
14:14:07|0.00008675
14:14:08|0.00008675
14:14:09|0.00008675
14:14:10|0.00008675
14:14:11|0.00008683
14:14:12|0.00008685
14:14:13|0.00008689
14:14:14|0.00008678
14:14:15|0.00008686
14:14:16|0.00008688
14:14:17|0.00008682
14:14:18|0.00008666
14:14:19|0.00008668
14:14:20|0.00008671
14:14:21|0.0000868
14:14:22|0.00008675
14:14:23|0.00008668
14:14:24|0.00008675
14:14:25|0.00008675
14:14:26|0.00008678
14:14:27|0.00008682
14:14:28|0.00008682
14:14:29|0.00008683
14:14:30|0.00008674
14:14:31|0.00008674
14:14:32|0.00008682
14:14:33|0.00008681
14:14:34|0.00008681
14:14:35|0.00008685
14:14:36|0.00008675
14:14:37|0.00008664
14:14:38|0.00008678
14:14:39|0.00008677
14:14:40|0.00008675
14:14:41|0.00008673
14:14:42|0.0000867
14:14:43|0.00008676
14:14:44|0.00008672
14:14:45|0.00008677
14:14:46|0.00008675
14:14:47|0.00008685
14:14:48|0.00008675
14:14:49|0.00008678
14:14:50|0.00008678
14:14:51|0.00008678
14:14:52|0.00008678
14:14:53|0.00008685
14:14:54|0.00008685
14:14:55|0.00008685
14:14:56|0.00008683
14:14:57|0.00008689
14:14:58|0.00008689
14:14:59|0.00008689
14:15:00|0.00008683
14:15:01|0.00008685
14:15:02|0.00008685
14:15:03|0.00008686
14:15:04|0.00008686
14:15:05|0.00008686
14:15:07|0.00008695
14:15:08|0.00008685
14:15:09|0.00008693
14:15:09|0.00008693
14:15:11|0.00008699
14:15:12|0.00008706
14:15:13|0.00008699
14:15:13|0.00008709
14:15:15|0.00008709
14:15:16|0.00008699
14:15:17|0.0000871
14:15:17|0.0000871
14:15:18|0.00008711
14:15:19|0.000087
14:15:20|0.0000872
14:15:21|0.00008694
14:15:22|0.00008701
14:15:24|0.00008709
14:15:25|0.00008719
14:15:25|0.00008712
14:15:26|0.00008724
14:15:27|0.00008729
14:15:28|0.0000873
14:15:29|0.00008732
14:15:30|0.00008766
14:15:31|0.00008728
14:15:32|0.00008728
14:15:33|0.00008734
14:15:35|0.00008734
14:15:35|0.00008734
14:15:36|0.00008733
14:15:37|0.00008743
14:15:38|0.00008734
14:15:40|0.00008734
14:15:40|0.00008736
14:15:41|0.00008737
14:15:43|0.00008738
14:15:43|0.00008738
14:15:45|0.00008745
14:15:45|0.00008745
14:15:46|0.0000876
14:15:47|0.0000876
14:15:49|0.00008747
14:15:50|0.0000876
14:15:50|0.0000876
14:15:52|0.00008795
14:15:53|0.00008757
14:15:54|0.00008756
14:15:55|0.00008756
14:15:56|0.00008745
14:15:56|0.00008747
14:15:58|0.00008743
14:15:59|0.00008724
14:16:00|0.0000874
14:16:01|0.00008741
14:16:02|0.00008739
14:16:03|0.00008739
14:16:04|0.00008728
14:16:05|0.00008737
14:16:06|0.0000874
14:16:08|0.00008753
14:16:09|0.00008752
14:16:10|0.00008752
14:16:10|0.00008752
14:16:12|0.00008752
14:16:13|0.00008753
14:16:14|0.00008752
14:16:15|0.00008752
14:16:16|0.00008779
14:16:17|0.0000876
14:16:18|0.00008761
14:16:19|0.0000877
14:16:20|0.0000877
14:16:21|0.00008761
14:16:22|0.00008762
14:16:23|0.00008762
14:16:24|0.0000876
14:16:25|0.0000877
14:16:26|0.0000877
14:16:28|0.0000876
14:16:28|0.00008778
14:16:29|0.00008778
14:16:30|0.00008768
14:16:31|0.00008762
14:16:32|0.00008769
14:16:33|0.00008777
14:16:34|0.00008777
14:16:35|0.00008765
14:16:36|0.00008768
14:16:37|0.00008761
14:16:38|0.00008761
14:16:39|0.00008761
14:16:40|0.00008769
14:16:41|0.00008761
14:16:42|0.00008757
14:16:43|0.00008747
14:16:44|0.00008752
14:16:45|0.00008748
14:16:46|0.00008758
14:16:47|0.00008752
14:16:48|0.00008757
14:16:49|0.00008756
14:16:50|0.00008747
14:16:51|0.00008739
14:16:52|0.00008744
14:16:53|0.00008744
14:16:54|0.00008744
14:16:55|0.00008744
14:16:56|0.00008744
14:16:57|0.00008744
14:16:58|0.00008747
14:16:59|0.00008744
14:17:00|0.00008747
14:17:01|0.00008747
14:17:02|0.00008751
14:17:03|0.00008751
14:17:04|0.00008751
14:17:05|0.00008752
14:17:06|0.00008745
14:17:08|0.00008751
14:17:09|0.00008749
14:17:10|0.00008749
14:17:11|0.00008749
14:17:12|0.00008749
14:17:13|0.00008749
14:17:14|0.00008752
14:17:15|0.00008755
14:17:16|0.0000876
14:17:18|0.00008763
14:17:18|0.00008763
14:17:19|0.00008754
14:17:20|0.00008767
14:17:21|0.00008767
14:17:22|0.00008763
14:17:23|0.00008763
14:17:24|0.00008763
14:17:25|0.00008763
14:17:26|0.00008763
14:17:27|0.00008763
14:17:28|0.00008763
14:17:29|0.00008763
14:17:30|0.0000877
14:17:31|0.0000878
14:17:32|0.00008797
14:17:33|0.00008785
14:17:34|0.00008786
14:17:35|0.00008799
14:17:36|0.00008799
14:17:37|0.0000881
14:17:38|0.0000881
14:17:39|0.00008808
14:17:40|0.00008801
14:17:41|0.00008801
14:17:42|0.00008801
14:17:43|0.00008809
14:17:44|0.00008815
14:17:45|0.0000882
14:17:46|0.00008822
14:17:47|0.00008818
14:17:48|0.00008824
14:17:49|0.00008823
14:17:50|0.00008823
14:17:51|0.0000883
14:17:52|0.00008824
14:17:53|0.00008811
14:17:54|0.00008822
14:17:55|0.00008809
14:17:56|0.00008815
14:17:57|0.00008807
14:17:58|0.000088
14:17:59|0.00008811
14:18:01|0.00008803
14:18:01|0.000088
14:18:02|0.00008795
14:18:03|0.00008808
14:18:04|0.00008803
14:18:06|0.00008808
14:18:06|0.00008805
14:18:07|0.00008802
14:18:09|0.000088
14:18:10|0.00008793
14:18:11|0.000088
14:18:13|0.00008782
14:18:13|0.00008785
14:18:14|0.00008785
14:18:16|0.00008784
14:18:16|0.00008776
14:18:18|0.00008786
14:18:18|0.00008802
14:18:19|0.00008786
14:18:20|0.00008786
14:18:21|0.00008777
14:18:22|0.00008798
14:18:23|0.00008805
14:18:24|0.00008803
14:18:26|0.00008802
14:18:27|0.00008802
14:18:28|0.000088
14:18:28|0.00008791
14:18:29|0.000088
14:18:30|0.00008808
14:18:32|0.00008815
14:18:32|0.00008819
14:18:34|0.00008813
14:18:35|0.00008816
14:18:35|0.00008817
14:18:37|0.0000882
14:18:38|0.0000882
14:18:39|0.00008836
14:18:40|0.00008828
14:18:41|0.00008828
14:18:41|0.00008828
14:18:43|0.00008843
14:18:44|0.00008843
14:18:45|0.00008843
14:18:46|0.00008831
14:18:47|0.00008831
14:18:48|0.00008833
14:18:49|0.00008837
14:18:50|0.00008849
14:18:51|0.00008854
14:18:52|0.00008843
14:18:53|0.00008843
14:18:54|0.00008857
14:18:55|0.00008857
14:18:56|0.00008857
14:18:57|0.0000885
14:18:58|0.0000885
14:18:59|0.0000885
14:19:01|0.0000885
14:19:01|0.00008847
14:19:02|0.00008848
14:19:03|0.00008848
14:19:04|0.00008848
14:19:05|0.00008848
14:19:06|0.00008834
14:19:07|0.00008841
14:19:08|0.00008834
14:19:10|0.0000884
14:19:11|0.0000884
14:19:12|0.00008848
14:19:13|0.0000885
14:19:15|0.0000885
14:19:15|0.00008848
14:19:16|0.00008847
14:19:17|0.00008841
14:19:19|0.00008846
14:19:20|0.00008846
14:19:21|0.00008847
14:19:22|0.0000885
14:19:22|0.00008849
14:19:24|0.00008848
14:19:25|0.00008849
14:19:25|0.0000884
14:19:27|0.00008841
14:19:28|0.0000885
14:19:28|0.00008858
14:19:29|0.00008851
14:19:30|0.00008861
14:19:31|0.00008851
14:19:32|0.00008864
14:19:33|0.00008851
14:19:35|0.0000887
14:19:36|0.00008873
14:19:36|0.00008851
14:19:37|0.00008851
14:19:38|0.00008876
14:19:40|0.00008876
14:19:40|0.00008876
14:19:42|0.00008867
14:19:42|0.00008874
14:19:43|0.00008866
14:19:44|0.00008881
14:19:45|0.00008883
14:19:46|0.00008882
14:19:47|0.00008879
14:19:49|0.00008869
14:19:49|0.00008861
14:19:50|0.00008857
14:19:51|0.00008862
14:19:52|0.00008868
14:19:54|0.00008867
14:19:54|0.00008864
14:19:55|0.00008868
14:19:56|0.00008868
14:19:58|0.00008868
14:19:58|0.00008868
14:19:59|0.00008869
14:20:00|0.00008876
14:20:01|0.00008869
14:20:02|0.00008869
14:20:03|0.00008877
14:20:04|0.00008876
14:20:05|0.00008877
14:20:06|0.00008869
14:20:07|0.00008875
14:20:08|0.00008875
14:20:09|0.00008869
14:20:11|0.00008876
14:20:12|0.00008876
14:20:13|0.000089
14:20:14|0.000089
14:20:15|0.00008889
14:20:16|0.00008881
14:20:18|0.00008901
14:20:18|0.00008909
14:20:24|0.00008902
14:20:24|0.00008902
14:20:26|0.00008902
14:20:27|0.00008914
14:20:28|0.00008914
14:20:28|0.00008914
14:20:29|0.00008914
14:20:31|0.00008902
14:20:31|0.00008902
14:20:33|0.00008892
14:20:34|0.00008899
14:20:35|0.00008899
14:20:36|0.00008888
14:20:37|0.00008896
14:20:38|0.00008901
14:20:39|0.00008878
14:20:40|0.00008876
14:20:41|0.0000889
14:20:42|0.0000889
14:20:42|0.0000889
14:20:44|0.0000889
14:20:44|0.00008891
14:20:46|0.00008878
14:20:46|0.00008879
14:20:47|0.00008881
14:20:49|0.00008878
14:20:50|0.00008877
14:20:51|0.00008896
14:20:51|0.00008878
14:20:53|0.00008881
14:20:54|0.00008896
14:20:55|0.00008879
14:20:55|0.00008879
14:20:57|0.00008891
14:20:58|0.000089
14:20:59|0.000089
14:21:00|0.00008885
14:21:01|0.00008889
14:21:02|0.00008889
14:21:03|0.00008898
14:21:04|0.00008898
14:21:05|0.0000889
14:21:06|0.00008886
14:21:07|0.00008889
14:21:08|0.00008889
14:21:09|0.00008882
14:21:10|0.00008889
14:21:11|0.00008889
14:21:13|0.0000889
14:21:14|0.0000889
14:21:14|0.00008886
14:21:16|0.00008886
14:21:17|0.00008886
14:21:19|0.00008886
14:21:19|0.00008889
14:21:20|0.00008889
14:21:21|0.00008885
14:21:22|0.00008876
14:21:23|0.00008876
14:21:24|0.00008883
14:21:25|0.00008883
14:21:26|0.00008883
14:21:27|0.00008883
14:21:28|0.00008875
14:21:29|0.00008882
14:21:30|0.00008882
14:21:31|0.00008882
14:21:32|0.00008883
14:21:33|0.0000888
14:21:34|0.00008875
14:21:35|0.00008881
14:21:36|0.0000887
14:21:37|0.00008882
14:21:38|0.0000887
14:21:39|0.00008871
14:21:40|0.00008876
14:21:41|0.00008879
14:21:42|0.00008872
14:21:43|0.00008872
14:21:44|0.0000887
14:21:45|0.00008871
14:21:47|0.00008879
14:21:47|0.00008875
14:21:48|0.00008868
14:21:49|0.00008867
14:21:50|0.00008866
14:21:51|0.00008865
14:21:52|0.00008864
14:21:53|0.00008855
14:21:54|0.00008851
14:21:55|0.00008851
14:21:56|0.00008846
14:21:57|0.00008842
14:21:59|0.00008841
14:21:59|0.00008841
14:22:00|0.00008845
14:22:01|0.00008845
14:22:02|0.00008832
14:22:04|0.00008817
14:22:04|0.00008825
14:22:05|0.00008825
14:22:07|0.00008802
14:22:08|0.00008802
14:22:09|0.00008813
14:22:10|0.0000882
14:22:10|0.00008812
14:22:11|0.000088
14:22:13|0.00008812
14:22:14|0.00008812
14:22:16|0.00008813
14:22:16|0.00008812
14:22:17|0.00008825
14:22:18|0.00008825
14:22:19|0.00008822
14:22:20|0.00008828
14:22:21|0.00008843
14:22:22|0.00008841
14:22:23|0.00008823
14:22:24|0.00008823
14:22:25|0.00008823
14:22:26|0.00008831
14:22:27|0.0000882
14:22:28|0.00008813
14:22:29|0.00008813
14:22:30|0.00008804
14:22:31|0.0000884
14:22:32|0.00008839
14:22:33|0.00008839
14:22:34|0.00008813
14:22:35|0.000088
14:22:36|0.00008812
14:22:37|0.00008805
14:22:38|0.00008805
14:22:39|0.00008805
14:22:40|0.00008812
14:22:41|0.000088
14:22:42|0.000088
14:22:43|0.00008801
14:22:44|0.00008801
14:22:45|0.00008802
14:22:46|0.00008802
14:22:47|0.00008812
14:22:48|0.00008822
14:22:49|0.00008812
14:22:50|0.00008812
14:22:51|0.00008812
14:22:52|0.00008809
14:22:53|0.00008809
14:22:54|0.00008823
14:22:55|0.00008821
14:22:56|0.00008821
14:22:57|0.00008821
14:22:58|0.00008817
14:22:59|0.00008817
14:23:00|0.00008828
14:23:01|0.00008823
14:23:02|0.00008823
14:23:03|0.00008829
14:23:04|0.00008831
14:23:05|0.00008835
14:23:06|0.00008835
14:23:07|0.0000883
14:23:08|0.00008834
14:23:09|0.00008851
14:23:10|0.00008855
14:23:11|0.00008846
14:23:13|0.00008847
14:23:14|0.00008851
14:23:14|0.00008861
14:23:16|0.00008851
14:23:18|0.00008847
14:23:19|0.00008847
14:23:20|0.0000885
14:23:21|0.00008848
14:23:22|0.00008847
14:23:23|0.00008847
14:23:24|0.00008847
14:23:25|0.00008861
14:23:26|0.00008861
14:23:27|0.00008859
14:23:28|0.00008859
14:23:29|0.00008859
14:23:30|0.00008859
14:23:31|0.00008859
14:23:32|0.00008859
14:23:33|0.00008859
14:23:34|0.00008859
14:23:35|0.00008859
14:23:36|0.00008859
14:23:37|0.00008856
14:23:38|0.00008856
14:23:39|0.00008851
14:23:40|0.00008851
14:23:41|0.00008858
14:23:42|0.00008858
14:23:43|0.00008856
14:23:44|0.0000885
14:23:45|0.0000885
14:23:46|0.00008851
14:23:47|0.00008859
14:23:48|0.00008859
14:23:49|0.00008859
14:23:50|0.00008853
14:23:51|0.00008853
14:23:52|0.00008853
14:23:53|0.00008853
14:23:54|0.00008853
14:23:55|0.00008858
14:23:56|0.00008852
14:23:57|0.00008852
14:23:58|0.00008858
14:23:59|0.00008858
14:24:00|0.00008858
14:24:01|0.00008853
14:24:02|0.00008853
14:24:03|0.00008857
14:24:04|0.00008857
14:24:05|0.00008858
14:24:06|0.00008853
14:24:07|0.00008853
14:24:08|0.00008858
14:24:09|0.00008858
14:24:10|0.00008858
14:24:11|0.00008858
14:24:12|0.00008857
14:24:14|0.00008858
14:24:14|0.00008849
14:24:15|0.00008847
14:24:16|0.00008843
14:24:17|0.00008846
14:24:18|0.00008841
14:24:19|0.0000884
14:24:20|0.0000884
14:24:21|0.00008827
14:24:22|0.00008853
14:24:24|0.00008849
14:24:24|0.00008853
14:24:25|0.00008853
14:24:26|0.00008853
14:24:27|0.00008853
14:24:28|0.00008853
14:24:30|0.00008853
14:24:30|0.0000885
14:24:31|0.0000885
14:24:32|0.00008847
14:24:33|0.00008857
14:24:34|0.00008853
14:24:35|0.00008853
14:24:37|0.00008853
14:24:37|0.00008854
14:24:39|0.00008856
14:24:39|0.00008864
14:24:40|0.0000886
14:24:41|0.0000886
14:24:43|0.0000886
14:24:43|0.0000886
14:24:45|0.0000886
14:24:45|0.00008858
14:24:46|0.00008858
14:24:48|0.00008858
14:24:49|0.00008858
14:24:50|0.00008858
14:24:51|0.00008858
14:24:52|0.00008869
14:24:52|0.0000887
14:24:53|0.00008875
14:24:55|0.00008873
14:24:56|0.00008873
14:24:57|0.00008869
14:24:57|0.00008879
14:24:59|0.00008879
14:24:59|0.00008879
14:25:01|0.00008879
14:25:02|0.00008875
14:25:03|0.0000887
14:25:03|0.00008875
14:25:05|0.00008875
14:25:05|0.00008875
14:25:07|0.00008875
14:25:08|0.00008871
14:25:09|0.00008871
14:25:09|0.00008871
14:25:11|0.00008875
14:25:11|0.00008869
14:25:13|0.00008858
14:25:14|0.00008862
14:25:15|0.0000886
14:25:16|0.0000886
14:25:17|0.00008858
14:25:18|0.00008857
14:25:19|0.00008858
14:25:20|0.00008858
14:25:21|0.00008858
14:25:22|0.00008858
14:25:23|0.0000886
14:25:24|0.00008858
14:25:25|0.00008857
14:25:26|0.00008838
14:25:27|0.00008854
14:25:29|0.00008852
14:25:29|0.00008834
14:25:30|0.00008834
14:25:31|0.00008834
14:25:32|0.00008834
14:25:33|0.00008845
14:25:34|0.00008845
14:25:35|0.00008845
14:25:36|0.00008845
14:25:37|0.00008845
14:25:38|0.00008845
14:25:39|0.00008832
14:25:40|0.0000884
14:25:41|0.00008828
14:25:42|0.00008841
14:25:43|0.00008824
14:25:45|0.00008829
14:25:45|0.00008822
14:25:47|0.00008812
14:25:48|0.00008839
14:25:49|0.00008829
14:25:49|0.00008829
14:25:50|0.00008828
14:25:51|0.00008828
14:25:52|0.00008828
14:25:53|0.00008831
14:25:54|0.00008831
14:25:55|0.0000884
14:25:57|0.0000884
14:25:57|0.00008845
14:25:58|0.00008833
14:26:00|0.00008854
14:26:00|0.00008854
14:26:01|0.00008854
14:26:02|0.00008854
14:26:03|0.0000884
14:26:04|0.00008854
14:26:06|0.00008844
14:26:07|0.00008855
14:26:07|0.00008853
14:26:08|0.00008845
14:26:09|0.00008846
14:26:11|0.00008846
14:26:11|0.00008846
14:26:13|0.00008848
14:26:13|0.0000884
14:26:15|0.00008845
14:26:17|0.00008847
14:26:18|0.00008834
14:26:18|0.00008834
14:26:20|0.00008828
14:26:20|0.00008819
14:26:22|0.00008829
14:26:23|0.00008829
14:26:24|0.00008829
14:26:25|0.00008825
14:26:26|0.00008825
14:26:27|0.0000883
14:26:28|0.0000883
14:26:29|0.0000883
14:26:30|0.0000883
14:26:31|0.00008831
14:26:31|0.00008831
14:26:33|0.00008829
14:26:34|0.00008807
14:26:35|0.00008801
14:26:36|0.000088
14:26:36|0.000088
14:26:37|0.00008811
14:26:39|0.00008803
14:26:39|0.00008795
14:26:41|0.00008791
14:26:42|0.00008791
14:26:43|0.00008789
14:26:44|0.00008787
14:26:45|0.00008775
14:26:46|0.00008771
14:26:47|0.00008775
14:26:48|0.00008775
14:26:49|0.00008775
14:26:50|0.00008771
14:26:51|0.00008784
14:26:52|0.00008791
14:26:53|0.00008782
14:26:54|0.00008782
14:26:55|0.00008782
14:26:56|0.00008798
14:26:57|0.00008798
14:26:58|0.00008798
14:26:59|0.00008803
14:27:00|0.00008803
14:27:01|0.00008822
14:27:02|0.000088
14:27:03|0.00008803
14:27:04|0.00008805
14:27:05|0.00008805
14:27:06|0.00008819
14:27:07|0.00008819
14:27:08|0.00008806
14:27:09|0.00008799
14:27:10|0.000088
14:27:11|0.000088
14:27:12|0.00008799
14:27:13|0.00008799
14:27:14|0.00008799
14:27:15|0.000088
14:27:17|0.000088
14:27:18|0.00008791
14:27:19|0.00008799
14:27:19|0.000088
14:27:21|0.00008791
14:27:22|0.00008798
14:27:23|0.00008789
14:27:24|0.00008789
14:27:25|0.00008789
14:27:26|0.00008783
14:27:27|0.00008783
14:27:29|0.00008783
14:27:29|0.00008783
14:27:30|0.0000879
14:27:31|0.0000879
14:27:32|0.0000879
14:27:33|0.0000879
14:27:35|0.00008783
14:27:35|0.00008783
14:27:37|0.00008783
14:27:37|0.00008783
14:27:38|0.00008783
14:27:39|0.00008789
14:27:40|0.00008783
14:27:42|0.00008783
14:27:43|0.00008783
14:27:43|0.00008783
14:27:44|0.00008783
14:27:45|0.00008783
14:27:46|0.00008783
14:27:47|0.00008783
14:27:48|0.00008783
14:27:49|0.00008783
14:27:50|0.00008783
14:27:51|0.00008783
14:27:52|0.00008783
14:27:53|0.00008783
14:27:54|0.00008783
14:27:55|0.00008783
14:27:56|0.00008783
14:27:57|0.00008783
14:27:58|0.00008783
14:27:59|0.000088
14:28:01|0.00008784
14:28:01|0.00008784
14:28:03|0.00008784
14:28:03|0.00008784
14:28:04|0.00008799
14:28:05|0.00008799
14:28:06|0.00008799
14:28:08|0.00008784
14:28:08|0.00008784
14:28:09|0.00008784
14:28:11|0.00008784
14:28:11|0.00008798
14:28:13|0.00008786
14:28:13|0.00008779
14:28:14|0.00008767
14:28:15|0.00008762
14:28:17|0.00008754
14:28:17|0.00008754
14:28:19|0.00008754
14:28:20|0.00008754
14:28:21|0.00008754
14:28:23|0.00008768
14:28:23|0.00008761
14:28:24|0.00008761
14:28:26|0.00008763
14:28:26|0.00008763
14:28:27|0.00008751
14:28:28|0.00008751
14:28:29|0.00008752
14:28:30|0.00008761
14:28:31|0.00008761
14:28:32|0.00008743
14:28:33|0.00008758
14:28:35|0.00008756
14:28:35|0.00008756
14:28:36|0.00008757
14:28:38|0.00008757
14:28:38|0.00008769
14:28:39|0.0000876
14:28:41|0.00008758
14:28:41|0.00008759
14:28:43|0.00008764
14:28:43|0.00008763
14:28:44|0.00008778
14:28:45|0.00008764
14:28:46|0.00008763
14:28:47|0.00008763
14:28:48|0.00008763
14:28:49|0.00008761
14:28:50|0.00008761
14:28:51|0.00008774
14:28:53|0.00008774
14:28:53|0.00008775
14:28:54|0.00008766
14:28:55|0.00008766
14:28:57|0.00008763
14:28:57|0.00008763
14:28:58|0.00008763
14:28:59|0.00008763
14:29:00|0.00008763
14:29:01|0.0000877
14:29:02|0.0000877
14:29:03|0.0000877
14:29:04|0.00008764
14:29:05|0.00008764
14:29:06|0.00008764
14:29:07|0.00008766
14:29:08|0.00008767
14:29:09|0.00008767
14:29:10|0.00008775
14:29:11|0.00008775
14:29:12|0.00008769
14:29:13|0.00008786
14:29:14|0.00008789
14:29:15|0.00008791
14:29:17|0.00008806
14:29:18|0.00008807
14:29:19|0.00008796
14:29:21|0.00008797
14:29:21|0.00008797
14:29:22|0.00008797
14:29:23|0.00008817
14:29:24|0.00008817
14:29:25|0.00008802
14:29:26|0.00008802
14:29:27|0.00008802
14:29:28|0.00008806
14:29:29|0.00008806
14:29:30|0.00008811
14:29:32|0.0000881
14:29:32|0.0000881
14:29:33|0.00008817
14:29:34|0.00008798
14:29:35|0.00008798
14:29:36|0.00008789
14:29:37|0.00008811
14:29:38|0.00008792
14:29:39|0.00008792
14:29:40|0.00008789
14:29:41|0.00008789
14:29:42|0.00008804
14:29:43|0.00008804
14:29:44|0.00008804
14:29:45|0.00008802
14:29:46|0.00008802
14:29:47|0.00008792
14:29:48|0.00008792
14:29:49|0.00008802
14:29:50|0.00008804
14:29:51|0.00008792
14:29:52|0.00008802
14:29:53|0.00008802
14:29:54|0.00008802
14:29:55|0.00008799
14:29:57|0.00008797
14:29:57|0.0000878
14:29:58|0.00008771
14:29:59|0.00008785
14:30:00|0.00008783
14:30:02|0.00008789
14:30:02|0.00008789
14:30:03|0.00008789
14:30:04|0.00008771
14:30:05|0.00008771
14:30:06|0.00008771
14:30:07|0.00008783
14:30:08|0.00008786
14:30:09|0.00008786
14:30:10|0.00008789
14:30:11|0.0000879
14:30:12|0.0000879
14:30:13|0.00008797
14:30:14|0.00008798
14:30:15|0.00008798
14:30:16|0.00008798
14:30:18|0.00008798
14:30:19|0.00008797
14:30:20|0.00008797
14:30:21|0.00008797
14:30:22|0.00008797
14:30:23|0.00008803
14:30:24|0.00008803
14:30:24|0.00008804
14:30:26|0.00008801
14:30:27|0.00008817
14:30:28|0.00008817
14:30:29|0.00008813
14:30:30|0.00008813
14:30:31|0.0000881
14:30:32|0.0000881
14:30:33|0.0000881
14:30:34|0.00008806
14:30:35|0.00008806
14:30:36|0.000088
14:30:37|0.000088
14:30:38|0.000088
14:30:39|0.000088
14:30:40|0.00008801
14:30:41|0.00008801
14:30:42|0.00008797
14:30:43|0.0000879
14:30:44|0.0000879
14:30:45|0.0000879
14:30:46|0.0000879
14:30:47|0.00008798
14:30:48|0.00008798
14:30:50|0.00008798
14:30:50|0.00008805
14:30:51|0.00008805
14:30:52|0.00008789
14:30:53|0.00008786
14:30:55|0.00008783
14:30:55|0.0000877
14:30:56|0.0000877
14:30:57|0.00008785
14:30:58|0.00008777
14:30:59|0.00008777
14:31:00|0.00008778
14:31:01|0.00008769
14:31:02|0.00008769
14:31:03|0.00008763
14:31:04|0.0000876
14:31:05|0.00008756
14:31:06|0.00008766
14:31:07|0.00008766
14:31:08|0.00008766
14:31:09|0.00008762
14:31:10|0.00008764
14:31:11|0.00008761
14:31:12|0.00008765
14:31:13|0.00008776
14:31:14|0.00008778
14:31:15|0.00008766
14:31:16|0.00008766
14:31:18|0.00008766
14:31:19|0.00008766
14:31:19|0.00008777
14:31:26|0.00008765
14:31:27|0.00008767
14:31:28|0.00008775
14:31:29|0.00008784
14:31:30|0.0000879
14:31:31|0.0000879
14:31:32|0.00008787
14:31:33|0.00008798
14:31:34|0.00008798
14:31:35|0.00008791
14:31:36|0.00008791
14:31:37|0.00008798
14:31:38|0.00008798
14:31:39|0.00008798
14:31:41|0.000088
14:31:41|0.00008797
14:31:42|0.00008796
14:31:44|0.00008793
14:31:44|0.00008792
14:31:45|0.00008792
14:31:46|0.00008792
14:31:47|0.00008801
14:31:48|0.0000881
14:31:49|0.00008801
14:31:51|0.00008802
14:31:51|0.00008816
14:31:53|0.00008819
14:31:53|0.00008819
14:31:54|0.00008825
14:31:55|0.00008834
14:31:56|0.00008813
14:31:57|0.00008814
14:31:59|0.00008819
14:31:59|0.00008828
14:32:00|0.00008833
14:32:01|0.00008833
14:32:02|0.00008817
14:32:03|0.00008817
14:32:04|0.00008817
14:32:05|0.00008817
14:32:06|0.00008817
14:32:07|0.00008824
14:32:08|0.00008824
14:32:09|0.00008824
14:32:10|0.00008824
14:32:11|0.00008821
14:32:12|0.00008802
14:32:13|0.00008811
14:32:15|0.00008811
14:32:15|0.00008825
14:32:16|0.00008824
14:32:18|0.00008824
14:32:19|0.00008824
14:32:20|0.00008822
14:32:21|0.00008818
14:32:22|0.00008818
14:32:23|0.00008817
14:32:25|0.00008816
14:32:25|0.00008802
14:32:26|0.00008804
14:32:27|0.00008798
14:32:28|0.00008798
14:32:30|0.00008801
14:32:31|0.00008801
14:32:31|0.00008808
14:32:32|0.00008798
14:32:33|0.00008801
14:32:34|0.00008798
14:32:36|0.00008798
14:32:36|0.00008798
14:32:37|0.000088
14:32:39|0.00008805
14:32:39|0.000088
14:32:40|0.00008802
14:32:41|0.00008806
14:32:42|0.00008803
14:32:43|0.00008803
14:32:44|0.0000881
14:32:45|0.00008806
14:32:46|0.00008815
14:32:48|0.00008815
14:32:48|0.00008815
14:32:49|0.00008815
14:32:50|0.00008815
14:32:51|0.00008811
14:32:53|0.00008811
14:32:53|0.00008815
14:32:54|0.00008815
14:32:55|0.00008815
14:32:57|0.00008815
14:32:58|0.00008815
14:32:59|0.00008814
14:33:00|0.00008811
14:33:00|0.00008811
14:33:01|0.00008814
14:33:02|0.00008814
14:33:03|0.00008804
14:33:04|0.00008804
14:33:05|0.00008813
14:33:06|0.00008808
14:33:07|0.000088
14:33:08|0.000088
14:33:09|0.00008804
14:33:10|0.00008792
14:33:11|0.0000879
14:33:12|0.00008777
14:33:13|0.00008777
14:33:14|0.00008777
14:33:15|0.00008777
14:33:16|0.00008796
14:33:18|0.00008796
14:33:20|0.00008795
14:33:21|0.00008795
14:33:22|0.00008795
14:33:22|0.00008783
14:33:24|0.00008794
14:33:25|0.00008794
14:33:26|0.00008794
14:33:27|0.00008794
14:33:28|0.00008788
14:33:29|0.00008788
14:33:30|0.00008788
14:33:32|0.00008787
14:33:32|0.00008794
14:33:33|0.00008782
14:33:34|0.00008788
14:33:35|0.00008788
14:33:36|0.00008795
14:33:37|0.00008793
14:33:38|0.00008807
14:33:39|0.00008798
14:33:40|0.00008815
14:33:41|0.00008804
14:33:42|0.00008815
14:33:43|0.00008808
14:33:44|0.00008797
14:33:45|0.00008797
14:33:46|0.00008812
14:33:47|0.00008812
14:33:48|0.00008812
14:33:49|0.00008796
14:33:50|0.00008796
14:33:51|0.00008799
14:33:52|0.00008799
14:33:53|0.000088
14:33:54|0.000088
14:33:55|0.00008799
14:33:56|0.00008799
14:33:57|0.000088
14:33:58|0.000088
14:34:00|0.000088
14:34:00|0.000088
14:34:01|0.00008799
14:34:02|0.00008801
14:34:04|0.00008801
14:34:04|0.00008801
14:34:05|0.00008801
14:34:06|0.00008803
14:34:07|0.00008804
14:34:08|0.00008804
14:34:09|0.00008802
14:34:10|0.00008802
14:34:11|0.0000881
14:34:12|0.0000881
14:34:14|0.0000881
14:34:14|0.0000881
14:34:15|0.0000881
14:34:16|0.0000881
14:34:18|0.00008811
14:34:19|0.00008803
14:34:20|0.0000881
14:34:21|0.0000881
14:34:23|0.00008812
14:34:23|0.0000881
14:34:24|0.0000881
14:34:25|0.0000881
14:34:26|0.00008811
14:34:27|0.00008814
14:34:28|0.00008814
14:34:29|0.00008814
14:34:30|0.00008815
14:34:31|0.00008815
14:34:32|0.00008811
14:34:33|0.00008815
14:34:34|0.00008815
14:34:35|0.00008811
14:34:37|0.00008811
14:34:37|0.00008811
14:34:39|0.00008811
14:34:40|0.00008816
14:34:40|0.00008819
14:34:41|0.0000882
14:34:42|0.00008825
14:34:44|0.00008834
14:34:45|0.0000884
14:34:46|0.00008842
14:34:47|0.00008828
14:34:48|0.00008849
14:34:49|0.00008849
14:34:49|0.00008855
14:34:51|0.00008851
14:34:52|0.00008851
14:34:52|0.00008863
14:34:54|0.00008848
14:34:55|0.00008848
14:34:56|0.0000887
14:34:57|0.00008876
14:34:57|0.00008879
14:34:59|0.00008859
14:35:00|0.00008875
14:35:00|0.00008861
14:35:01|0.00008861
14:35:03|0.00008861
14:35:04|0.00008858
14:35:05|0.00008851
14:35:06|0.00008861
14:35:06|0.00008863
14:35:08|0.0000884
14:35:09|0.00008852
14:35:10|0.00008833
14:35:12|0.00008855
14:35:12|0.00008855
14:35:13|0.00008855
14:35:14|0.00008855
14:35:15|0.00008861
14:35:16|0.00008865
14:35:17|0.00008865
14:35:19|0.0000884
14:35:20|0.0000884
14:35:21|0.0000884
14:35:22|0.0000884
14:35:23|0.00008852
14:35:25|0.00008852
14:35:25|0.00008852
14:35:26|0.00008852
14:35:28|0.00008855
14:35:28|0.00008855
14:35:29|0.00008855
14:35:31|0.00008849
14:35:31|0.00008851
14:35:32|0.00008851
14:35:34|0.00008851
14:35:34|0.00008852
14:35:35|0.00008855
14:35:36|0.00008855
14:35:37|0.00008855
14:35:38|0.0000885
14:35:39|0.00008849
14:35:40|0.00008848
14:35:42|0.00008848
14:35:42|0.00008855
14:35:43|0.00008852
14:35:45|0.00008852
14:35:45|0.00008852
14:35:47|0.00008849
14:35:48|0.0000885
14:35:48|0.00008855
14:35:49|0.00008855
14:35:50|0.00008861
14:35:51|0.00008855
14:35:52|0.00008876
14:35:54|0.00008876
14:35:54|0.00008882
14:35:55|0.00008881
14:35:57|0.0000888
14:35:58|0.0000888
14:35:59|0.0000888
14:35:59|0.00008881
14:36:00|0.00008889
14:36:02|0.0000889
14:36:02|0.00008891
14:36:03|0.000089
14:36:04|0.000089
14:36:05|0.000089
14:36:06|0.000089
14:36:08|0.00008902
14:36:08|0.0000891
14:36:09|0.0000891
14:36:10|0.00008906
14:36:11|0.00008906
14:36:12|0.00008906
14:36:13|0.00008906
14:36:14|0.00008908
14:36:15|0.00008908
14:36:17|0.00008909
14:36:18|0.00008906
14:36:19|0.00008872
14:36:20|0.00008886
14:36:21|0.00008885
14:36:22|0.00008884
14:36:24|0.00008891
14:36:25|0.00008896
14:36:26|0.00008907
14:36:26|0.00008907
14:36:28|0.00008907
14:36:28|0.00008908
14:36:29|0.00008907
14:36:30|0.00008907
14:36:32|0.00008898
14:36:33|0.00008906
14:36:34|0.00008906
14:36:34|0.00008906
14:36:35|0.00008896
14:36:37|0.00008901
14:36:37|0.000089
14:36:38|0.000089
14:36:39|0.000089
14:36:41|0.000089
14:36:42|0.000089
14:36:42|0.000089
14:36:44|0.00008906
14:36:45|0.00008902
14:36:46|0.00008902
14:36:47|0.00008906
14:36:48|0.00008902
14:36:49|0.00008908
14:36:50|0.00008906
14:36:51|0.00008906
14:36:52|0.00008918
14:36:53|0.00008906
14:36:54|0.00008906
14:36:55|0.00008906
14:36:56|0.00008906
14:36:57|0.00008906
14:36:58|0.00008907
14:36:59|0.00008906
14:37:00|0.000089
14:37:01|0.00008904
14:37:02|0.00008902
14:37:03|0.00008895
14:37:04|0.00008884
14:37:05|0.00008896
14:37:06|0.00008896
14:37:07|0.00008868
14:37:08|0.00008884
14:37:09|0.00008861
14:37:10|0.00008863
14:37:11|0.0000885
14:37:12|0.00008862
14:37:13|0.00008862
14:37:14|0.00008874
14:37:15|0.00008874
14:37:16|0.00008881
14:37:17|0.00008887
14:37:18|0.00008888
14:37:19|0.00008887
14:37:20|0.00008888
14:37:22|0.00008878
14:37:22|0.00008887
14:37:23|0.00008888
14:37:24|0.00008891
14:37:25|0.00008899
14:37:26|0.00008903
14:37:28|0.00008894
14:37:28|0.000089
14:37:30|0.000089
14:37:30|0.00008897
14:37:31|0.00008897
14:37:32|0.00008897
14:37:33|0.00008897
14:37:34|0.00008897
14:37:36|0.00008897
14:37:36|0.00008894
14:37:38|0.00008891
14:37:38|0.00008891
14:37:39|0.00008891
14:37:41|0.00008906
14:37:42|0.00008906
14:37:42|0.00008906
14:37:43|0.00008906
14:37:44|0.00008906
14:37:46|0.00008905
14:37:46|0.00008896
14:37:48|0.00008895
14:37:48|0.00008895
14:37:49|0.00008895
14:37:50|0.00008895
14:37:51|0.00008895
14:37:52|0.00008902
14:37:53|0.00008902
14:37:54|0.00008902
14:37:55|0.00008902
14:37:56|0.00008895
14:37:57|0.00008895
14:37:58|0.000089
14:37:59|0.00008897
14:38:01|0.00008895
14:38:01|0.00008884
14:38:02|0.00008894
14:38:04|0.00008891
14:38:05|0.00008891
14:38:06|0.00008891
14:38:06|0.00008883
14:38:08|0.00008891
14:38:09|0.00008891
14:38:10|0.00008891
14:38:11|0.00008891
14:38:11|0.00008891
14:38:13|0.00008895
14:38:14|0.00008895
14:38:15|0.00008895
14:38:16|0.00008894
14:38:17|0.00008902
14:38:18|0.00008909
14:38:19|0.00008906
14:38:20|0.00008906
14:38:22|0.00008902
14:38:22|0.00008901
14:38:24|0.00008906
14:38:24|0.00008904
14:38:26|0.00008896
14:38:27|0.00008896
14:38:27|0.000089
14:38:28|0.000089
14:38:30|0.00008907
14:38:31|0.00008911
14:38:32|0.00008912
14:38:33|0.00008912
14:38:34|0.00008901
14:38:34|0.00008901
14:38:35|0.00008901
14:38:37|0.00008901
14:38:38|0.00008901
14:38:38|0.00008901
14:38:40|0.00008901
14:38:41|0.00008904
14:38:41|0.00008902
14:38:43|0.00008902
14:38:43|0.00008902
14:38:45|0.00008914
14:38:45|0.00008904
14:38:46|0.00008913
14:38:48|0.00008913
14:38:49|0.00008913
14:38:50|0.00008913
14:38:51|0.00008913
14:38:52|0.00008913
14:38:53|0.00008914
14:38:54|0.00008911
14:38:55|0.00008912
14:38:56|0.00008914
14:38:56|0.00008904
14:38:57|0.00008904
14:38:59|0.00008904
14:38:59|0.00008912
14:39:00|0.00008912
14:39:02|0.00008905
14:39:02|0.00008905
14:39:04|0.00008912
14:39:05|0.00008912
14:39:06|0.00008912
14:39:07|0.00008912
14:39:08|0.00008912
14:39:09|0.00008912
14:39:10|0.00008913
14:39:11|0.00008911
14:39:12|0.00008925
14:39:13|0.00008933
14:39:14|0.00008933
14:39:15|0.0000894
14:39:16|0.00008925
14:39:17|0.00008925
14:39:18|0.00008959
14:39:19|0.00008959
14:39:21|0.0000895
14:39:22|0.00008962
14:39:23|0.00008944
14:39:24|0.00008955
14:39:26|0.0000894
14:39:27|0.0000895
14:39:28|0.00008945
14:39:28|0.00008945
14:39:29|0.00008933
14:39:31|0.0000894
14:39:31|0.00008923
14:39:32|0.00008914
14:39:33|0.00008912
14:39:34|0.00008919
14:39:35|0.00008922
14:39:37|0.00008922
14:39:38|0.00008922
14:39:39|0.00008922
14:39:40|0.00008929
14:39:40|0.0000894
14:39:41|0.00008923
14:39:42|0.0000893
14:39:44|0.0000893
14:39:45|0.00008913
14:39:45|0.00008922
14:39:47|0.00008925
14:39:48|0.00008913
14:39:49|0.00008921
14:39:49|0.00008902
14:39:51|0.00008899
14:39:51|0.000089
14:39:52|0.0000889
14:39:54|0.0000889
14:39:54|0.00008898
14:39:55|0.00008898
14:39:56|0.00008898
14:39:57|0.00008895
14:39:59|0.00008898
14:39:59|0.00008905
14:40:01|0.00008898
14:40:01|0.000089
14:40:02|0.00008901
14:40:04|0.000089
14:40:05|0.00008902
14:40:05|0.00008906
14:40:07|0.00008906
14:40:07|0.00008906
14:40:09|0.00008906
14:40:10|0.00008906
14:40:10|0.00008906
14:40:11|0.00008915
14:40:12|0.00008915
14:40:14|0.00008915
14:40:14|0.00008916
14:40:15|0.00008916
14:40:16|0.00008929
14:40:18|0.00008929
14:40:19|0.00008917
14:40:20|0.00008898
14:40:21|0.00008908
14:40:22|0.00008914
14:40:23|0.00008913
14:40:24|0.00008908
14:40:25|0.00008908
14:40:26|0.00008914
14:40:28|0.00008914
14:40:29|0.00008905
14:40:30|0.00008898
14:40:30|0.00008894
14:40:32|0.00008894
14:40:33|0.00008896
14:40:34|0.00008896
14:40:34|0.00008878
14:40:35|0.0000888
14:40:37|0.0000887
14:40:37|0.00008865
14:40:39|0.00008874
14:40:40|0.0000886
14:40:41|0.00008854
14:40:42|0.0000882
14:40:43|0.00008803
14:40:44|0.00008826
14:40:45|0.00008817
14:40:46|0.00008817
14:40:47|0.00008817
14:40:48|0.00008808
14:40:49|0.00008803
14:40:50|0.00008818
14:40:51|0.00008822
14:40:52|0.00008809
14:40:53|0.00008817
14:40:54|0.00008821
14:40:55|0.00008821
14:40:56|0.00008825
14:40:57|0.0000882
14:40:58|0.00008817
14:41:00|0.00008821
14:41:00|0.00008822
14:41:01|0.00008826
14:41:02|0.00008826
14:41:03|0.00008822
14:41:04|0.00008817
14:41:05|0.00008825
14:41:06|0.00008825
14:41:07|0.00008813
14:41:08|0.00008824
14:41:09|0.00008807
14:41:10|0.00008805
14:41:11|0.00008815
14:41:12|0.00008807
14:41:13|0.000088
14:41:14|0.00008787
14:41:15|0.00008803
14:41:16|0.00008795
14:41:17|0.00008765
14:41:18|0.00008771
14:41:19|0.00008765
14:41:21|0.0000878
14:41:22|0.00008773
14:41:23|0.00008754
14:41:25|0.00008752
14:41:26|0.00008747
14:41:27|0.00008751
14:41:27|0.00008738
14:41:29|0.00008738
14:41:30|0.00008738
14:41:31|0.00008738
14:41:32|0.00008738
14:41:33|0.00008743
14:41:34|0.00008735
14:41:35|0.00008724
14:41:36|0.00008722
14:41:37|0.00008722
14:41:38|0.00008721
14:41:39|0.00008721
14:41:40|0.00008721
14:41:41|0.00008736
14:41:42|0.00008746
14:41:43|0.00008746
14:41:44|0.00008733
14:41:45|0.00008723
14:41:46|0.00008723
14:41:47|0.00008723
14:41:48|0.00008724
14:41:49|0.00008724
14:41:50|0.00008718
14:41:51|0.00008718
14:41:52|0.00008726
14:41:53|0.0000873
14:41:54|0.00008716
14:41:55|0.00008723
14:41:56|0.00008715
14:41:57|0.00008715
14:41:58|0.00008715
14:41:59|0.00008723
14:42:00|0.00008723
14:42:01|0.00008723
14:42:02|0.00008723
14:42:04|0.0000873
14:42:04|0.00008723
14:42:05|0.00008718
14:42:06|0.0000873
14:42:07|0.00008724
14:42:08|0.00008746
14:42:09|0.00008753
14:42:10|0.00008753
14:42:12|0.00008736
14:42:12|0.00008736
14:42:13|0.00008755
14:42:14|0.00008741
14:42:16|0.00008741
14:42:16|0.00008753
14:42:17|0.00008753
14:42:18|0.00008753
14:42:19|0.00008758
14:42:21|0.00008758
14:42:22|0.0000873
14:42:23|0.0000873
14:42:24|0.0000873
14:42:25|0.00008749
14:42:26|0.0000874
14:42:28|0.00008724
14:42:29|0.00008723
14:42:30|0.00008742
14:42:31|0.00008742
14:42:32|0.00008742
14:42:32|0.0000873
14:42:33|0.00008747
14:42:34|0.00008749
14:42:36|0.00008743
14:42:37|0.00008755
14:42:38|0.00008741
14:42:39|0.00008749
14:42:39|0.00008732
14:42:40|0.00008744
14:42:41|0.00008746
14:42:43|0.00008749
14:42:43|0.00008749
14:42:45|0.00008742
14:42:46|0.00008742
14:42:47|0.00008742
14:42:47|0.0000873
14:42:49|0.00008741
14:42:49|0.00008741
14:42:50|0.00008741
14:42:51|0.00008734
14:42:52|0.00008733
14:42:53|0.00008733
14:42:55|0.0000875
14:42:55|0.00008745
14:42:56|0.00008756
14:42:57|0.0000875
14:42:58|0.0000875
14:42:59|0.0000875
14:43:00|0.0000875
14:43:02|0.00008745
14:43:02|0.00008745
14:43:04|0.00008745
14:43:04|0.00008745
14:43:06|0.00008741
14:43:06|0.00008737
14:43:07|0.00008756
14:43:08|0.0000876
14:43:09|0.0000876
14:43:11|0.0000876
14:43:11|0.00008757
14:43:13|0.00008757
14:43:14|0.00008757
14:43:15|0.00008757
14:43:15|0.0000876
14:43:16|0.00008771
14:43:17|0.00008771
14:43:18|0.00008769
14:43:19|0.00008769
14:43:21|0.0000876
14:43:22|0.00008771
14:43:23|0.00008771
14:43:25|0.00008788
14:43:26|0.00008788
14:43:27|0.00008778
14:43:28|0.00008779
14:43:28|0.00008779
14:43:29|0.00008788
14:43:31|0.00008778
14:43:32|0.00008771
14:43:33|0.0000876
14:43:33|0.0000876
14:43:35|0.00008771
14:43:36|0.0000877
14:43:38|0.0000876
14:43:38|0.0000876
14:43:39|0.00008771
14:43:40|0.00008771
14:43:41|0.00008777
14:43:42|0.00008772
14:43:43|0.00008772
14:43:44|0.0000877
14:43:45|0.00008771
14:43:46|0.00008771
14:43:47|0.0000877
14:43:48|0.00008763
14:43:49|0.00008763
14:43:50|0.0000876
14:43:51|0.0000876
14:43:52|0.00008755
14:43:53|0.0000875
14:43:54|0.00008759
14:43:55|0.00008742
14:43:56|0.00008745
14:43:57|0.00008752
14:43:58|0.00008757
14:44:00|0.00008743
14:44:01|0.00008743
14:44:01|0.00008734
14:44:02|0.00008734
14:44:04|0.00008734
14:44:05|0.00008741
14:44:05|0.00008741
14:44:06|0.00008737
14:44:07|0.00008734
14:44:08|0.00008733
14:44:09|0.00008737
14:44:11|0.00008737
14:44:12|0.0000874
14:44:12|0.00008736
14:44:14|0.00008743
14:44:15|0.00008743
14:44:16|0.00008743
14:44:17|0.00008737
14:44:17|0.00008737
14:44:19|0.00008735
14:44:20|0.00008737
14:44:20|0.00008737
14:44:22|0.00008737
14:44:24|0.0000874
14:44:25|0.00008743
14:44:26|0.00008755
14:44:28|0.00008744
14:44:28|0.00008744
14:44:29|0.00008744
14:44:30|0.00008748
14:44:31|0.00008748
14:44:32|0.00008748
14:44:33|0.00008743
14:44:34|0.00008758
14:44:35|0.0000877
14:44:36|0.00008755
14:44:37|0.00008755
14:44:38|0.00008756
14:44:39|0.00008756
14:44:40|0.00008753
14:44:41|0.00008766
14:44:42|0.00008755
14:44:43|0.00008755
14:44:44|0.00008756
14:44:45|0.00008756
14:44:47|0.00008767
14:44:47|0.00008767
14:44:48|0.00008768
14:44:49|0.00008768
14:44:51|0.00008755
14:44:51|0.00008766
14:44:52|0.00008766
14:44:54|0.00008766
14:44:54|0.00008766
14:44:55|0.00008768
14:44:56|0.00008768
14:44:57|0.00008766
14:44:58|0.00008766
14:45:00|0.00008758
14:45:00|0.00008758
14:45:01|0.00008769
14:45:03|0.00008769
14:45:04|0.00008769
14:45:04|0.00008768
14:45:05|0.00008768
14:45:06|0.00008766
14:45:07|0.00008766
14:45:09|0.0000877
14:45:10|0.00008762
14:45:11|0.00008762
14:45:11|0.00008758
14:45:13|0.00008758
14:45:14|0.00008755
14:45:15|0.00008757
14:45:16|0.00008757
14:45:17|0.00008747
14:45:18|0.00008757
14:45:18|0.00008757
14:45:20|0.00008755
14:45:21|0.00008743
14:45:22|0.00008749
14:45:23|0.00008755
14:45:25|0.00008755
14:45:26|0.00008757
14:45:27|0.00008755
14:45:27|0.00008755
14:45:29|0.00008755
14:45:30|0.00008755
14:45:30|0.00008755
14:45:32|0.00008742
14:45:33|0.00008754
14:45:34|0.0000874
14:45:35|0.0000874
14:45:36|0.00008737
14:45:37|0.00008737
14:45:38|0.0000873
14:45:40|0.00008742
14:45:40|0.00008742
14:45:41|0.00008737
14:45:43|0.0000873
14:45:43|0.0000873
14:45:44|0.0000873
14:45:46|0.00008723
14:45:47|0.0000872
14:45:48|0.00008715
14:45:48|0.00008721
14:45:50|0.00008712
14:45:50|0.00008712
14:45:52|0.00008711
14:45:53|0.000087
14:45:54|0.000087
14:45:55|0.000087
14:45:55|0.00008716
14:45:56|0.00008701
14:45:57|0.000087
14:45:59|0.0000871
14:45:59|0.0000871
14:46:00|0.000087
14:46:01|0.000087
14:46:03|0.00008701
14:46:03|0.000087
14:46:05|0.00008705
14:46:05|0.00008705
14:46:06|0.000087
14:46:07|0.00008711
14:46:08|0.00008711
14:46:09|0.00008695
14:46:10|0.00008695
14:46:11|0.00008697
14:46:12|0.0000868
14:46:13|0.0000868
14:46:14|0.0000868
14:46:16|0.00008693
14:46:16|0.00008693
14:46:17|0.00008683
14:46:18|0.00008683
14:46:19|0.00008683
14:46:20|0.0000868
14:46:21|0.0000868
14:46:23|0.00008684
14:46:24|0.00008681
14:46:26|0.00008676
14:46:26|0.00008675
14:46:27|0.00008675
14:46:29|0.00008675
14:46:29|0.00008665
14:46:31|0.00008665
14:46:31|0.00008665
14:46:33|0.00008671
14:46:34|0.00008671
14:46:35|0.0000867
14:46:36|0.0000867
14:46:37|0.0000867
14:46:38|0.0000866
14:46:39|0.00008664
14:46:40|0.00008657
14:46:41|0.00008651
14:46:42|0.00008657
14:46:42|0.00008643
14:46:44|0.00008635
14:46:45|0.00008625
14:46:46|0.00008633
14:46:47|0.00008635
14:46:48|0.00008658
14:46:49|0.00008661
14:46:50|0.00008668
14:46:51|0.0000866
14:46:52|0.0000866
14:46:53|0.0000866
14:46:55|0.0000866
14:46:55|0.00008661
14:46:56|0.00008681
14:46:57|0.00008671
14:46:58|0.00008681
14:46:59|0.00008663
14:47:00|0.00008683
14:47:01|0.00008699
14:47:02|0.00008683
14:47:03|0.00008684
14:47:04|0.00008678
14:47:05|0.00008681
14:47:06|0.00008681
14:47:07|0.00008681
14:47:08|0.00008681
14:47:09|0.00008682
14:47:11|0.00008684
14:47:11|0.00008684
14:47:12|0.00008711
14:47:13|0.00008724
14:47:14|0.00008719
14:47:15|0.00008719
14:47:16|0.0000872
14:47:18|0.00008724
14:47:18|0.00008713
14:47:19|0.00008722
14:47:20|0.00008736
14:47:21|0.00008728
14:47:22|0.00008732
14:47:23|0.00008732
14:47:25|0.00008729
14:47:26|0.00008742
14:47:27|0.00008731
14:47:28|0.00008729
14:47:29|0.00008729
14:47:30|0.00008738
14:47:32|0.00008755
14:47:32|0.00008757
14:47:33|0.00008755
14:47:34|0.00008741
14:47:35|0.00008755
14:47:36|0.00008759
14:47:37|0.00008755
14:47:38|0.00008747
14:47:39|0.0000876
14:47:40|0.00008755
14:47:41|0.00008756
14:47:42|0.00008756
14:47:43|0.00008756
14:47:44|0.00008756
14:47:45|0.00008756
14:47:46|0.00008765
14:47:47|0.00008755
14:47:48|0.00008747
14:47:49|0.00008744
14:47:50|0.00008744
14:47:51|0.0000874
14:47:52|0.00008753
14:47:53|0.00008741
14:47:54|0.00008741
14:47:55|0.00008741
14:47:56|0.00008738
14:47:57|0.00008741
14:47:58|0.0000874
14:47:59|0.00008731
14:48:00|0.0000873
14:48:01|0.00008723
14:48:02|0.00008724
14:48:03|0.00008724
14:48:04|0.00008723
14:48:05|0.00008722
14:48:06|0.00008722
14:48:07|0.00008722
14:48:08|0.00008722
14:48:09|0.00008722
14:48:10|0.00008722
14:48:11|0.00008722
14:48:12|0.00008722
14:48:13|0.00008722
14:48:14|0.00008722
14:48:15|0.00008727
14:48:16|0.00008723
14:48:17|0.00008723
14:48:18|0.00008723
14:48:19|0.00008723
14:48:20|0.00008725
14:48:21|0.0000873
14:48:22|0.00008725
14:48:23|0.00008725
14:48:25|0.00008728
14:48:26|0.00008728
14:48:27|0.00008728
14:48:28|0.00008728
14:48:29|0.00008728
14:48:30|0.00008728
14:48:31|0.00008733
14:48:33|0.00008747
14:48:33|0.00008747
14:48:34|0.0000874
14:48:35|0.0000874
14:48:36|0.0000874
14:48:37|0.00008728
14:48:38|0.00008728
14:48:39|0.00008728
14:48:40|0.00008739
14:48:41|0.00008731
14:48:42|0.00008723
14:48:43|0.00008731
14:48:44|0.00008732
14:48:45|0.00008732
14:48:46|0.00008741
14:48:47|0.00008741
14:48:48|0.00008732
14:48:49|0.0000874
14:48:50|0.0000874
14:48:51|0.0000874
14:48:52|0.00008732
14:48:53|0.00008732
14:48:54|0.00008732
14:48:55|0.00008732
14:48:56|0.00008732
14:48:57|0.00008732
14:48:58|0.00008731
14:48:59|0.00008738
14:49:00|0.00008732
14:49:01|0.00008731
14:49:02|0.00008731
14:49:03|0.00008731
14:49:04|0.00008739
14:49:05|0.00008731
14:49:06|0.00008731
14:49:07|0.00008731
14:49:08|0.00008732
14:49:09|0.00008732
14:49:10|0.00008732
14:49:11|0.00008732
14:49:12|0.00008733
14:49:13|0.00008731
14:49:14|0.00008731
14:49:15|0.00008731
14:49:16|0.00008731
14:49:17|0.00008729
14:49:18|0.00008729
14:49:19|0.0000873
14:49:20|0.0000873
14:49:21|0.0000873
14:49:22|0.0000873
14:49:23|0.0000873
14:49:25|0.00008733
14:49:26|0.0000873
14:49:27|0.00008724
14:49:28|0.00008723
14:49:29|0.00008723
14:49:31|0.00008723
14:49:31|0.00008723
14:49:32|0.00008723
14:49:34|0.00008723
14:49:34|0.00008713
14:49:35|0.00008713
14:49:37|0.0000872
14:49:37|0.00008714
14:49:38|0.00008714
14:49:40|0.00008719
14:49:40|0.00008719
14:49:41|0.00008719
14:49:43|0.00008714
14:49:44|0.0000872
14:49:45|0.00008715
14:49:46|0.00008715
14:49:47|0.00008701
14:49:48|0.00008701
14:49:49|0.00008713
14:49:50|0.000087
14:49:51|0.000087
14:49:52|0.000087
14:49:53|0.0000872
14:49:54|0.0000872
14:49:55|0.00008725
14:49:56|0.00008716
14:49:58|0.00008716
14:49:58|0.00008719
14:49:59|0.00008719
14:50:01|0.00008716
14:50:02|0.00008716
14:50:02|0.00008716
14:50:03|0.00008715
14:50:05|0.0000872
14:50:06|0.00008717
14:50:07|0.00008717
14:50:08|0.00008714
14:50:09|0.00008716
14:50:10|0.00008716
14:50:11|0.00008716
14:50:12|0.00008716
14:50:13|0.00008714
14:50:14|0.00008717
14:50:15|0.00008723
14:50:16|0.00008723
14:50:17|0.00008723
14:50:18|0.0000872
14:50:19|0.00008724
14:50:20|0.00008728
14:50:21|0.00008721
14:50:22|0.00008721
14:50:23|0.00008723
14:50:24|0.00008723
14:50:25|0.00008723
14:50:27|0.00008723
14:50:27|0.00008723
14:50:29|0.00008723
14:50:30|0.00008723
14:50:31|0.00008716
14:50:31|0.00008722
14:50:33|0.00008722
14:50:34|0.00008727
14:50:35|0.0000872
14:50:36|0.0000872
14:50:37|0.0000872
14:50:37|0.0000872
14:50:39|0.0000872
14:50:40|0.0000872
14:50:40|0.0000872
14:50:42|0.0000872
14:50:43|0.0000872
14:50:44|0.00008723
14:50:45|0.00008723
14:50:46|0.00008723
14:50:47|0.00008723
14:50:48|0.00008723
14:50:49|0.0000872
14:50:50|0.00008723
14:50:51|0.0000872
14:50:52|0.0000872
14:50:53|0.0000872
14:50:54|0.00008721
14:50:55|0.0000872
14:50:56|0.00008727
14:50:57|0.00008722
14:50:58|0.00008722
14:50:59|0.00008722
14:51:00|0.00008722
14:51:01|0.0000872
14:51:02|0.0000872
14:51:03|0.00008722
14:51:04|0.00008722
14:51:05|0.00008722
14:51:06|0.00008722
14:51:07|0.00008722
14:51:08|0.00008722
14:51:09|0.00008722
14:51:10|0.00008722
14:51:11|0.00008722
14:51:12|0.00008722
14:51:13|0.00008722
14:51:14|0.00008722
14:51:15|0.00008715
14:51:16|0.00008715
14:51:17|0.0000872
14:51:18|0.00008721
14:51:19|0.00008721
14:51:20|0.00008721
14:51:21|0.00008721
14:51:22|0.00008721
14:51:23|0.00008721
14:51:24|0.0000872
14:51:25|0.00008715
14:51:26|0.00008718
14:51:28|0.00008712
14:51:29|0.00008722
14:51:30|0.00008722
14:51:31|0.00008712
14:51:32|0.00008712
14:51:33|0.00008713
14:51:34|0.00008714
14:51:35|0.00008714
14:51:36|0.00008714
14:51:37|0.0000871
14:51:38|0.000087
14:51:39|0.00008721
14:51:40|0.00008721
14:51:41|0.00008716
14:51:42|0.00008715
14:51:43|0.00008721
14:51:44|0.00008722
14:51:45|0.00008721
14:51:46|0.00008721
14:51:47|0.00008721
14:51:48|0.00008728
14:51:49|0.00008715
14:51:50|0.00008723
14:51:51|0.00008725
14:51:52|0.00008725
14:51:53|0.0000873
14:51:54|0.00008722
14:51:55|0.00008722
14:51:56|0.0000873
14:51:57|0.0000873
14:51:58|0.00008731
14:51:59|0.0000874
14:52:00|0.0000874
14:52:01|0.00008751
14:52:02|0.0000875
14:52:03|0.00008759
14:52:04|0.00008757
14:52:05|0.00008765
14:52:06|0.00008765
14:52:08|0.00008764
14:52:08|0.00008779
14:52:09|0.00008769
14:52:10|0.00008779
14:52:11|0.0000878
14:52:12|0.0000878
14:52:13|0.00008782
14:52:14|0.00008782
14:52:15|0.00008795
14:52:16|0.00008797
14:52:17|0.00008807
14:52:18|0.00008807
14:52:19|0.00008807
14:52:20|0.00008806
14:52:21|0.00008825
14:52:22|0.00008825
14:52:23|0.00008823
14:52:24|0.00008823
14:52:25|0.00008807
14:52:27|0.00008794
14:52:28|0.00008834
14:52:29|0.0000884
14:52:30|0.0000884
14:52:31|0.00008828
14:52:32|0.00008828
14:52:33|0.00008847
14:52:34|0.00008846
14:52:35|0.00008846
14:52:35|0.0000885
14:52:37|0.00008855
14:52:37|0.00008855
14:52:39|0.00008836
14:52:40|0.00008836
14:52:41|0.00008826
14:52:42|0.00008826
14:52:43|0.0000883
14:52:44|0.00008813
14:52:45|0.00008839
14:52:46|0.00008841
14:52:47|0.00008841
14:52:48|0.00008843
14:52:49|0.00008846
14:52:50|0.00008846
14:52:51|0.00008846
14:52:52|0.0000885
14:52:53|0.0000885
14:52:54|0.00008841
14:52:55|0.00008841
14:52:56|0.00008834
14:52:57|0.00008841
14:52:58|0.00008841
14:52:59|0.00008841
14:53:00|0.00008841
14:53:01|0.00008845
14:53:02|0.00008841
14:53:03|0.00008845
14:53:04|0.00008825
14:53:05|0.00008839
14:53:07|0.00008813
14:53:08|0.00008835
14:53:08|0.00008813
14:53:09|0.00008823
14:53:10|0.00008822
14:53:11|0.00008819
14:53:13|0.00008819
14:53:13|0.00008819
14:53:14|0.00008819
14:53:16|0.00008819
14:53:16|0.00008819
14:53:17|0.00008819
14:53:18|0.00008822
14:53:19|0.00008806
14:53:21|0.00008823
14:53:21|0.00008823
14:53:22|0.00008833
14:53:24|0.00008833
14:53:24|0.00008833
14:53:25|0.00008834
14:53:27|0.00008822
14:53:28|0.00008834
14:53:30|0.00008834
14:53:33|0.00008843
14:53:34|0.00008846
14:53:35|0.0000885
14:53:36|0.0000885
14:53:37|0.00008841
14:53:38|0.0000888
14:53:39|0.0000885
14:53:40|0.00008849
14:53:41|0.0000885
14:53:42|0.00008877
14:53:43|0.00008856
14:53:44|0.0000888
14:53:45|0.0000888
14:53:46|0.00008861
14:53:47|0.00008861
14:53:48|0.00008861
14:53:49|0.00008871
14:53:50|0.0000887
14:53:51|0.0000887
14:53:52|0.00008863
14:53:54|0.00008871
14:53:54|0.00008873
14:53:55|0.00008876
14:53:56|0.00008878
14:53:57|0.00008863
14:53:58|0.00008863
14:53:59|0.00008856
14:54:00|0.00008853
14:54:01|0.00008846
14:54:02|0.0000885
14:54:03|0.00008854
14:54:04|0.00008854
14:54:05|0.00008854
14:54:06|0.00008861
14:54:07|0.00008861
14:54:08|0.00008861
14:54:09|0.00008861
14:54:11|0.00008868
14:54:12|0.0000887
14:54:13|0.00008854
14:54:13|0.00008861
14:54:15|0.0000886
14:54:15|0.00008856
14:54:17|0.00008861
14:54:18|0.00008861
14:54:19|0.00008861
14:54:20|0.00008861
14:54:21|0.00008868
14:54:21|0.00008868
14:54:23|0.00008868
14:54:24|0.00008868
14:54:25|0.00008868
14:54:26|0.0000887
14:54:27|0.00008868
14:54:28|0.00008868
14:54:29|0.00008869
14:54:31|0.00008869
14:54:32|0.00008868
14:54:33|0.00008865
14:54:34|0.0000887
14:54:35|0.0000887
14:54:36|0.00008854
14:54:37|0.00008861
14:54:38|0.0000887
14:54:39|0.00008864
14:54:40|0.00008865
14:54:41|0.00008865
14:54:42|0.00008863
14:54:43|0.00008862
14:54:44|0.0000886
14:54:45|0.00008851
14:54:46|0.00008856
14:54:47|0.00008846
14:54:48|0.00008834
14:54:49|0.0000883
14:54:50|0.00008842
14:54:51|0.00008836
14:54:52|0.00008836
14:54:53|0.00008836
14:54:54|0.00008836
14:54:55|0.00008835
14:54:56|0.0000883
14:54:57|0.0000886
14:54:58|0.0000886
14:54:59|0.00008836
14:55:00|0.00008828
14:55:01|0.00008823
14:55:02|0.00008828
14:55:03|0.0000883
14:55:05|0.0000883
14:55:06|0.0000882
14:55:07|0.0000882
14:55:08|0.0000882
14:55:08|0.00008825
14:55:10|0.00008825
14:55:10|0.0000882
14:55:11|0.00008823
14:55:12|0.00008827
14:55:13|0.00008835
14:55:14|0.0000882
14:55:15|0.0000882
14:55:17|0.00008835
14:55:17|0.00008835
14:55:18|0.00008823
14:55:19|0.00008823
14:55:20|0.00008823
14:55:21|0.00008819
14:55:23|0.00008819
14:55:23|0.00008819
14:55:25|0.00008819
14:55:25|0.00008819
14:55:26|0.00008818
14:55:28|0.00008818
14:55:29|0.00008812
14:55:30|0.00008806
14:55:31|0.00008789
14:55:32|0.0000879
14:55:34|0.00008789
14:55:35|0.00008787
14:55:35|0.00008785
14:55:37|0.0000878
14:55:37|0.0000878
14:55:38|0.00008771
14:55:39|0.00008771
14:55:41|0.00008771
14:55:42|0.00008771
14:55:43|0.00008771
14:55:43|0.00008771
14:55:44|0.00008771
14:55:46|0.00008766
14:55:47|0.00008783
14:55:47|0.00008785
14:55:49|0.00008799
14:55:50|0.0000878
14:55:50|0.0000878
14:55:51|0.0000878
14:55:52|0.00008787
14:55:53|0.00008777
14:55:54|0.0000877
14:55:55|0.0000879
14:55:56|0.0000879
14:55:57|0.00008785
14:55:58|0.00008785
14:56:00|0.00008785
14:56:00|0.00008785
14:56:01|0.00008785
14:56:02|0.00008785
14:56:03|0.00008785
14:56:04|0.00008785
14:56:06|0.00008785
14:56:06|0.00008788
14:56:07|0.00008788
14:56:08|0.00008788
14:56:10|0.00008785
14:56:10|0.00008785
14:56:12|0.00008785
14:56:13|0.00008787
14:56:14|0.00008779
14:56:15|0.00008785
14:56:16|0.00008785
14:56:17|0.00008785
14:56:18|0.00008776
14:56:19|0.00008776
14:56:20|0.00008776
14:56:21|0.00008783
14:56:22|0.00008783
14:56:23|0.00008785
14:56:24|0.00008785
14:56:25|0.00008785
14:56:26|0.00008785
14:56:27|0.00008787
14:56:29|0.00008786
14:56:29|0.00008785
14:56:31|0.00008783
14:56:32|0.00008783
14:56:34|0.00008783
14:56:34|0.00008788
14:56:35|0.00008788
14:56:36|0.00008786
14:56:37|0.00008796
14:56:39|0.00008786
14:56:39|0.00008785
14:56:41|0.00008787
14:56:42|0.00008783
14:56:42|0.00008772
14:56:44|0.00008772
14:56:44|0.00008782
14:56:45|0.00008776
14:56:47|0.0000878
14:56:47|0.00008772
14:56:49|0.00008783
14:56:49|0.00008783
14:56:50|0.00008785
14:56:52|0.0000878
14:56:52|0.0000878
14:56:53|0.00008779
14:56:54|0.00008779
14:56:55|0.00008779
14:56:57|0.00008779
14:56:57|0.00008779
14:56:59|0.00008779
14:57:00|0.0000878
14:57:00|0.0000878
14:57:01|0.00008783
14:57:03|0.00008774
14:57:04|0.00008781
14:57:05|0.00008779
14:57:06|0.00008779
14:57:08|0.00008779
14:57:08|0.00008779
14:57:09|0.00008779
14:57:10|0.00008779
14:57:11|0.0000878
14:57:13|0.0000878
14:57:13|0.0000878
14:57:15|0.00008772
14:57:15|0.00008764
14:57:16|0.00008764
14:57:17|0.0000876
14:57:18|0.00008764
14:57:19|0.00008758
14:57:20|0.00008756
14:57:21|0.00008746
14:57:22|0.00008761
14:57:23|0.00008761
14:57:24|0.0000875
14:57:25|0.00008738
14:57:27|0.00008734
14:57:27|0.00008735
14:57:29|0.00008738
14:57:30|0.00008748
14:57:31|0.00008748
14:57:32|0.00008725
14:57:33|0.0000874
14:57:34|0.00008738
14:57:35|0.00008727
14:57:37|0.00008738
14:57:37|0.00008735
14:57:39|0.00008737
14:57:39|0.00008725
14:57:40|0.00008727
14:57:41|0.00008724
14:57:42|0.00008727
14:57:44|0.00008727
14:57:45|0.00008727
14:57:45|0.00008727
14:57:46|0.00008727
14:57:48|0.00008726
14:57:48|0.00008714
14:57:49|0.00008714
14:57:50|0.00008719
14:57:51|0.00008708
14:57:52|0.00008708
14:57:54|0.00008707
14:57:54|0.00008714
14:57:55|0.00008701
14:57:57|0.000087
14:57:57|0.000087
14:57:59|0.00008696
14:58:00|0.00008688
14:58:00|0.00008705
14:58:01|0.00008685
14:58:02|0.00008685
14:58:03|0.00008699
14:58:04|0.00008692
14:58:05|0.00008692
14:58:06|0.00008692
14:58:07|0.00008713
14:58:08|0.0000871
14:58:09|0.0000871
14:58:11|0.00008707
14:58:12|0.00008713
14:58:13|0.00008705
14:58:13|0.00008705
14:58:15|0.00008716
14:58:15|0.00008707
14:58:17|0.00008723
14:58:17|0.00008737
14:58:19|0.00008715
14:58:20|0.00008734
14:58:20|0.00008715
14:58:21|0.00008734
14:58:22|0.00008731
14:58:23|0.00008731
14:58:24|0.00008716
14:58:26|0.00008724
14:58:26|0.00008725
14:58:28|0.00008738
14:58:29|0.00008738
14:58:30|0.00008729
14:58:32|0.00008728
14:58:33|0.00008738
14:58:34|0.00008741
14:58:36|0.00008731
14:58:36|0.00008749
14:58:37|0.00008749
14:58:39|0.00008743
14:58:39|0.00008751
14:58:41|0.00008751
14:58:42|0.00008736
14:58:42|0.00008736
14:58:44|0.0000875
14:58:44|0.00008746
14:58:45|0.00008724
14:58:46|0.00008715
14:58:47|0.00008723
14:58:49|0.00008709
14:58:49|0.00008708
14:58:50|0.00008718
14:58:51|0.00008709
14:58:52|0.00008715
14:58:54|0.00008708
14:58:55|0.000087
14:58:55|0.00008692
14:58:56|0.00008707
14:58:57|0.00008707
14:58:58|0.00008715
14:58:59|0.00008715
14:59:00|0.00008721
14:59:01|0.00008716
14:59:03|0.00008716
14:59:04|0.00008716
14:59:04|0.00008716
14:59:05|0.00008722
14:59:07|0.00008743
14:59:07|0.00008743
14:59:09|0.00008734
14:59:10|0.00008753
14:59:11|0.00008747
14:59:12|0.00008761
14:59:12|0.00008761
14:59:14|0.00008748
14:59:14|0.00008748
14:59:16|0.00008748
14:59:17|0.00008749
14:59:17|0.0000875
14:59:18|0.0000875
14:59:20|0.00008745
14:59:21|0.00008745
14:59:22|0.00008755
14:59:22|0.00008755
14:59:24|0.00008754
14:59:25|0.00008764
14:59:25|0.00008765
14:59:27|0.00008769
14:59:28|0.00008769
14:59:29|0.00008761
14:59:30|0.00008761
14:59:31|0.00008772
14:59:32|0.00008778
14:59:33|0.0000878
14:59:34|0.00008787
14:59:35|0.00008767
14:59:36|0.00008795
14:59:37|0.00008807
14:59:38|0.00008807
14:59:39|0.00008819
14:59:40|0.00008819
14:59:41|0.00008812
14:59:42|0.00008812
14:59:43|0.00008812
14:59:44|0.0000882
14:59:45|0.00008804
14:59:46|0.00008787
14:59:47|0.00008787
14:59:48|0.00008803
14:59:49|0.00008803
14:59:50|0.00008812
14:59:51|0.0000879
14:59:52|0.0000879
14:59:53|0.00008802
14:59:54|0.00008789
14:59:55|0.00008796
14:59:56|0.00008812
14:59:57|0.00008816
14:59:58|0.00008803
14:59:59|0.00008803
15:00:00|0.00008802
15:00:01|0.00008812
15:00:02|0.00008812
15:00:03|0.00008802
15:00:04|0.00008807
15:00:06|0.00008807
15:00:06|0.00008777
15:00:07|0.00008776
15:00:08|0.00008792
15:00:09|0.00008776
15:00:10|0.00008776
15:00:11|0.00008776
15:00:12|0.00008788
15:00:13|0.00008788
15:00:14|0.00008793
15:00:15|0.00008793
15:00:16|0.00008778
15:00:17|0.00008776
15:00:18|0.00008784
15:00:20|0.00008767
15:00:21|0.00008767
15:00:21|0.00008777
15:00:22|0.00008761
15:00:23|0.00008761
15:00:24|0.00008772
15:00:25|0.00008771
15:00:26|0.00008769
15:00:27|0.00008769
15:00:28|0.00008748
15:00:29|0.00008744
15:00:31|0.00008756
15:00:32|0.00008756
15:00:34|0.00008754
15:00:35|0.00008754
15:00:35|0.00008754
15:00:37|0.00008758
15:00:38|0.00008757
15:00:39|0.00008757
15:00:40|0.00008757
15:00:41|0.0000875
15:00:42|0.0000875
15:00:43|0.0000875
15:00:44|0.0000875
15:00:45|0.00008756
15:00:46|0.00008756
15:00:47|0.00008756
15:00:48|0.00008756
15:00:49|0.00008759
15:00:50|0.00008762
15:00:51|0.00008762
15:00:52|0.00008767
15:00:53|0.00008762
15:00:53|0.00008756
15:00:55|0.00008756
15:00:56|0.00008756
15:00:57|0.00008756
15:00:58|0.00008762
15:00:59|0.00008778
15:01:00|0.00008787
15:01:01|0.00008787
15:01:02|0.00008787
15:01:03|0.00008787
15:01:03|0.00008787
15:01:04|0.00008788
15:01:06|0.00008788
15:01:07|0.00008798
15:01:08|0.00008779
15:01:09|0.00008779
15:01:10|0.00008779
15:01:11|0.0000878
15:01:12|0.0000878
15:01:13|0.0000878
15:01:14|0.00008767
15:01:15|0.00008762
15:01:15|0.00008762
15:01:17|0.00008757
15:01:18|0.00008757
15:01:19|0.00008756
15:01:19|0.00008756
15:01:21|0.00008755
15:01:21|0.00008754
15:01:23|0.0000875
15:01:23|0.00008757
15:01:25|0.00008755
15:01:25|0.00008755
15:01:26|0.00008757
15:01:28|0.00008754
15:01:29|0.00008781
15:01:29|0.00008781
15:01:31|0.00008756
15:01:32|0.00008755
15:01:34|0.00008754
15:01:34|0.00008754
15:01:36|0.00008753
15:01:36|0.00008754
15:01:37|0.00008752
15:01:38|0.0000875
15:01:39|0.00008743
15:01:40|0.00008743
15:01:41|0.00008743
15:01:43|0.0000873
15:01:43|0.00008738
15:01:44|0.00008736
15:01:45|0.00008734
15:01:47|0.0000873
15:01:47|0.00008736
15:01:48|0.0000873
15:01:50|0.00008724
15:01:51|0.00008724
15:01:52|0.00008741
15:01:52|0.00008743
15:01:53|0.00008743
15:01:54|0.00008743
15:01:55|0.00008742
15:01:56|0.00008742
15:01:58|0.00008735
15:01:59|0.00008738
15:02:00|0.00008738
15:02:01|0.00008738
15:02:02|0.0000873
15:02:03|0.0000873
15:02:04|0.0000873
15:02:05|0.00008734
15:02:06|0.00008734
15:02:07|0.00008725
15:02:08|0.0000873
15:02:09|0.00008742
15:02:10|0.00008742
15:02:11|0.00008742
15:02:12|0.00008734
15:02:13|0.0000873
15:02:14|0.00008731
15:02:15|0.00008725
15:02:16|0.00008725
15:02:17|0.00008725
15:02:18|0.00008723
15:02:19|0.00008723
15:02:20|0.00008723
15:02:21|0.00008736
15:02:22|0.00008725
15:02:23|0.00008725
15:02:24|0.00008725
15:02:25|0.0000873
15:02:26|0.00008723
15:02:27|0.0000872
15:02:28|0.00008728
15:02:29|0.00008728
15:02:30|0.00008728
15:02:32|0.0000872
15:02:33|0.00008715
15:02:34|0.0000872
15:02:35|0.0000871
15:02:35|0.0000871
15:02:37|0.0000871
15:02:38|0.00008705
15:02:39|0.000087
15:02:40|0.000087
15:02:41|0.00008702
15:02:42|0.00008702
15:02:43|0.00008702
15:02:43|0.00008701
15:02:45|0.00008696
15:02:46|0.0000869
15:02:47|0.00008681
15:02:48|0.00008681
15:02:48|0.00008681
15:02:49|0.00008676
15:02:51|0.0000867
15:02:51|0.00008669
15:02:53|0.00008661
15:02:54|0.00008661
15:02:55|0.0000864
15:02:55|0.0000864
15:02:57|0.00008622
15:02:58|0.00008622
15:02:59|0.00008623
15:02:59|0.00008623
15:03:00|0.00008623
15:03:02|0.00008634
15:03:03|0.00008589
15:03:04|0.000086
15:03:05|0.000086
15:03:06|0.000086
15:03:07|0.0000861
15:03:08|0.00008604
15:03:09|0.00008603
15:03:10|0.00008622
15:03:11|0.00008622
15:03:12|0.00008606
15:03:13|0.00008606
15:03:14|0.00008606
15:03:15|0.00008606
15:03:16|0.00008604
15:03:17|0.00008604
15:03:18|0.00008606
15:03:19|0.00008593
15:03:20|0.00008599
15:03:21|0.000086
15:03:22|0.00008603
15:03:23|0.00008581
15:03:24|0.00008588
15:03:25|0.000086
15:03:26|0.00008606
15:03:27|0.0000864
15:03:28|0.00008639
15:03:29|0.00008648
15:03:30|0.00008632
15:03:31|0.0000863
15:03:33|0.0000863
15:03:34|0.0000864
15:03:34|0.00008639
15:03:35|0.0000864
15:03:36|0.0000864
15:03:38|0.0000864
15:03:38|0.00008649
15:03:39|0.0000864
15:03:40|0.00008651
15:03:41|0.00008651
15:03:42|0.00008653
15:03:43|0.00008654
15:03:44|0.00008655
15:03:45|0.00008655
15:03:47|0.00008651
15:03:48|0.00008656
15:03:49|0.00008656
15:03:50|0.00008656
15:03:51|0.0000866
15:03:52|0.00008664
15:03:53|0.00008656
15:03:55|0.00008651
15:03:55|0.00008651
15:03:56|0.00008649
15:03:57|0.00008653
15:03:59|0.00008653
15:03:59|0.00008653
15:04:01|0.00008653
15:04:01|0.00008653
15:04:02|0.00008639
15:04:03|0.00008639
15:04:04|0.00008639
15:04:06|0.00008641
15:04:06|0.00008641
15:04:07|0.00008634
15:04:08|0.00008634
15:04:10|0.00008634
15:04:10|0.00008621
15:04:11|0.00008621
15:04:12|0.0000863
15:04:13|0.00008634
15:04:14|0.00008634
15:04:15|0.00008621
15:04:17|0.0000862
15:04:17|0.00008621
15:04:18|0.00008621
15:04:19|0.0000862
15:04:20|0.0000862
15:04:21|0.00008621
15:04:22|0.0000862
15:04:23|0.00008621
15:04:24|0.00008612
15:04:25|0.00008604
15:04:26|0.00008605
15:04:27|0.00008605
15:04:29|0.00008605
15:04:29|0.00008605
15:04:30|0.000086
15:04:32|0.000086
15:04:33|0.00008595
15:04:34|0.00008603
15:04:35|0.00008603
15:04:36|0.00008593
15:04:37|0.000086
15:04:38|0.000086
15:04:39|0.000086
15:04:40|0.000086
15:04:41|0.000086
15:04:42|0.00008589
15:04:43|0.00008589
15:04:45|0.00008595
15:04:46|0.00008596
15:04:47|0.00008596
15:04:48|0.000086
15:04:49|0.000086
15:04:50|0.000086
15:04:51|0.00008597
15:04:52|0.00008589
15:04:52|0.00008593
15:04:54|0.00008599
15:04:55|0.00008581
15:04:55|0.00008592
15:04:57|0.00008582
15:04:58|0.00008582
15:04:58|0.00008582
15:05:00|0.00008582
15:05:01|0.00008578
15:05:01|0.00008578
15:05:03|0.00008569
15:05:03|0.00008578
15:05:05|0.00008582
15:05:05|0.00008582
15:05:07|0.00008582
15:05:08|0.00008591
15:05:08|0.00008573
15:05:10|0.0000857
15:05:11|0.00008579
15:05:12|0.00008579
15:05:13|0.00008569
15:05:14|0.00008574
15:05:15|0.00008574
15:05:16|0.0000856
15:05:17|0.00008569
15:05:18|0.00008559
15:05:19|0.00008558
15:05:20|0.00008564
15:05:21|0.0000855
15:05:22|0.0000855
15:05:24|0.00008548
15:05:24|0.0000855
15:05:25|0.0000856
15:05:26|0.00008558
15:05:27|0.00008558
15:05:28|0.0000855
15:05:29|0.0000855
15:05:30|0.00008568
15:05:32|0.00008559
15:05:33|0.00008563
15:05:34|0.00008577
15:05:35|0.00008564
15:05:36|0.00008564
15:05:37|0.00008592
15:05:38|0.00008593
15:05:39|0.00008594
15:05:40|0.00008582
15:05:41|0.00008572
15:05:42|0.00008569
15:05:43|0.00008576
15:05:44|0.00008582
15:05:45|0.00008582
15:05:46|0.00008569
15:05:47|0.0000857
15:05:48|0.00008576
15:05:49|0.00008603
15:05:50|0.00008603
15:05:51|0.00008603
15:05:52|0.00008598
15:05:53|0.00008594
15:05:54|0.00008594
15:05:55|0.000086
15:05:56|0.00008594
15:05:57|0.00008594
15:05:59|0.000086
15:05:59|0.00008603
15:06:00|0.00008596
15:06:01|0.00008598
15:06:02|0.00008598
15:06:03|0.00008596
15:06:04|0.000086
15:06:05|0.00008591
15:06:06|0.000086
15:06:07|0.00008598
15:06:08|0.00008612
15:06:09|0.00008609
15:06:10|0.00008601
15:06:11|0.00008609
15:06:12|0.00008609
15:06:13|0.00008598
15:06:14|0.00008592
15:06:15|0.00008598
15:06:16|0.00008599
15:06:17|0.00008586
15:06:18|0.00008567
15:06:19|0.00008576
15:06:20|0.00008576
15:06:21|0.00008586
15:06:22|0.00008586
15:06:23|0.00008586
15:06:24|0.0000859
15:06:25|0.00008598
15:06:26|0.000086
15:06:27|0.000086
15:06:28|0.000086
15:06:29|0.00008583
15:06:30|0.00008583
15:06:31|0.00008586
15:06:32|0.00008586
15:06:34|0.000086
15:06:34|0.000086
15:06:35|0.000086
15:06:36|0.00008598
15:06:37|0.00008603
15:06:39|0.00008603
15:06:40|0.00008612
15:06:41|0.00008604
15:06:42|0.00008603
15:06:43|0.00008603
15:06:44|0.00008603
15:06:45|0.00008645
15:06:46|0.00008604
15:06:47|0.00008604
15:06:48|0.00008604
15:06:49|0.00008604
15:06:50|0.00008615
15:06:51|0.00008606
15:06:52|0.00008604
15:06:53|0.00008604
15:06:54|0.00008618
15:06:55|0.00008605
15:06:56|0.00008617
15:06:57|0.00008604
15:06:58|0.00008603
15:06:59|0.00008603
15:07:00|0.00008603
15:07:01|0.00008605
15:07:02|0.00008598
15:07:03|0.00008604
15:07:04|0.00008593
15:07:05|0.00008593
15:07:06|0.00008608
15:07:07|0.00008608
15:07:08|0.00008604
15:07:09|0.00008604
15:07:10|0.00008604
15:07:11|0.00008604
15:07:12|0.00008605
15:07:13|0.00008605
15:07:14|0.00008605
15:07:15|0.00008605
15:07:16|0.00008606
15:07:17|0.00008605
15:07:18|0.00008603
15:07:19|0.00008608
15:07:20|0.00008608
15:07:21|0.00008615
15:07:22|0.00008615
15:07:23|0.00008605
15:07:24|0.00008616
15:07:25|0.00008611
15:07:26|0.00008611
15:07:27|0.00008611
15:07:28|0.00008611
15:07:29|0.00008611
15:07:30|0.00008611
15:07:31|0.00008624
15:07:33|0.00008609
15:07:34|0.00008611
15:07:35|0.00008622
15:07:37|0.00008622
15:07:38|0.00008621
15:07:39|0.00008626
15:07:40|0.00008624
15:07:41|0.00008624
15:07:42|0.00008624
15:07:43|0.00008624
15:07:44|0.00008626
15:07:45|0.00008627
15:07:46|0.00008627
15:07:47|0.00008626
15:07:48|0.00008626
15:07:49|0.00008626
15:07:50|0.00008626
15:07:51|0.00008642
15:07:52|0.00008642
15:07:53|0.00008642
15:07:54|0.00008624
15:07:55|0.00008624
15:07:56|0.00008626
15:07:57|0.00008626
15:07:58|0.00008627
15:07:59|0.00008626
15:08:00|0.00008624
15:08:00|0.00008624
15:08:01|0.00008621
15:08:03|0.00008632
15:08:03|0.00008632
15:08:05|0.00008632
15:08:06|0.00008632
15:08:06|0.00008632
15:08:08|0.00008631
15:08:09|0.00008633
15:08:10|0.00008633
15:08:10|0.00008624
15:08:12|0.00008624
15:08:12|0.00008627
15:08:14|0.00008627
15:08:15|0.00008627
15:08:15|0.0000862
15:08:17|0.0000862
15:08:18|0.00008621
15:08:18|0.00008615
15:08:20|0.00008606
15:08:20|0.00008603
15:08:22|0.000086
15:08:23|0.00008608
15:08:23|0.00008608
15:08:25|0.00008608
15:08:26|0.00008614
15:08:26|0.00008608
15:08:27|0.00008608
15:08:29|0.00008608
15:08:30|0.00008608
15:08:31|0.00008608
15:08:31|0.00008598
15:08:33|0.00008598
15:08:34|0.00008598
15:08:36|0.00008608
15:08:36|0.00008608
15:08:38|0.00008608
15:08:38|0.00008608
15:08:39|0.00008605
15:08:41|0.00008605
15:08:42|0.00008607
15:08:42|0.00008607
15:08:43|0.00008607
15:08:45|0.00008606
15:08:46|0.00008606
15:08:47|0.00008606
15:08:47|0.00008612
15:08:49|0.00008611
15:08:49|0.00008599
15:08:50|0.0000861
15:08:52|0.0000861
15:08:53|0.00008599
15:08:54|0.00008599
15:08:55|0.00008599
15:08:56|0.00008608
15:08:56|0.00008608
15:08:57|0.00008608
15:08:59|0.00008608
15:09:00|0.00008608
15:09:00|0.00008608
15:09:01|0.00008605
15:09:02|0.00008605
15:09:03|0.00008605
15:09:04|0.00008605
15:09:05|0.000086
15:09:06|0.000086
15:09:07|0.00008599
15:09:09|0.00008606
15:09:09|0.00008605
15:09:11|0.00008605
15:09:12|0.00008605
15:09:13|0.00008605
15:09:14|0.00008605
15:09:15|0.00008596
15:09:16|0.00008596
15:09:17|0.00008596
15:09:17|0.00008596
15:09:19|0.00008605
15:09:20|0.00008605
15:09:21|0.00008596
15:09:22|0.00008596
15:09:23|0.00008598
15:09:24|0.00008598
15:09:24|0.00008598
15:09:26|0.00008606
15:09:27|0.00008606
15:09:27|0.00008596
15:09:29|0.00008605
15:09:30|0.00008605
15:09:31|0.00008605
15:09:32|0.00008596
15:09:32|0.00008596
15:09:34|0.00008596
15:09:35|0.00008602
15:09:36|0.00008602
15:09:37|0.00008592
15:09:38|0.00008592
15:09:40|0.0000859
15:09:40|0.00008594
15:09:42|0.00008594
15:09:43|0.00008593
15:09:44|0.00008586
15:09:45|0.00008586
15:09:46|0.00008586
15:09:47|0.00008591
15:09:48|0.00008582
15:09:49|0.00008582
15:09:50|0.0000858
15:09:50|0.0000858
15:09:52|0.0000858
15:09:53|0.0000858
15:09:53|0.00008583
15:09:54|0.00008583
15:09:56|0.00008571
15:09:57|0.00008571
15:09:58|0.00008572
15:09:59|0.00008572
15:10:00|0.00008572
15:10:01|0.00008579
15:10:02|0.00008584
15:10:03|0.00008584
15:10:04|0.00008578
15:10:05|0.00008591
15:10:06|0.00008594
15:10:07|0.00008594
15:10:08|0.00008606
15:10:09|0.00008591
15:10:11|0.00008593
15:10:11|0.00008593
15:10:12|0.00008602
15:10:13|0.00008602
15:10:14|0.00008603
15:10:15|0.00008605
15:10:16|0.00008596
15:10:17|0.00008596
15:10:18|0.00008594
15:10:19|0.0000858
15:10:20|0.00008592
15:10:21|0.000086
15:10:22|0.00008598
15:10:24|0.00008584
15:10:24|0.00008597
15:10:25|0.00008586
15:10:26|0.00008602
15:10:28|0.00008592
15:10:28|0.00008592
15:10:29|0.00008588
15:10:30|0.000086
15:10:31|0.000086
15:10:32|0.00008605
15:10:34|0.00008616
15:10:35|0.00008621
15:10:37|0.00008609
15:10:38|0.00008609
15:10:39|0.00008609
15:10:39|0.00008609
15:10:41|0.00008611
15:10:42|0.00008621
15:10:43|0.00008609
15:10:44|0.00008605
15:10:45|0.00008621
15:10:46|0.00008621
15:10:47|0.00008621
15:10:47|0.00008606
15:10:49|0.00008607
15:10:50|0.0000861
15:10:50|0.00008608
15:10:52|0.00008601
15:10:52|0.00008605
15:10:53|0.00008611
15:10:54|0.00008621
15:10:55|0.00008621
15:10:57|0.00008608
15:10:58|0.00008609
15:10:58|0.00008609
15:10:59|0.00008621
15:11:00|0.00008621
15:11:01|0.00008621
15:11:03|0.00008621
15:11:03|0.00008621
15:11:04|0.00008621
15:11:05|0.00008617
15:11:06|0.00008626
15:11:07|0.00008622
15:11:09|0.00008628
15:11:09|0.0000863
15:11:10|0.0000863
15:11:11|0.00008625
15:11:13|0.00008633
15:11:14|0.00008633
15:11:15|0.00008625
15:11:16|0.00008651
15:11:17|0.00008643
15:11:18|0.00008662
15:11:19|0.00008677
15:11:20|0.00008651
15:11:21|0.00008651
15:11:21|0.00008651
15:11:23|0.00008651
15:11:24|0.00008657
15:11:25|0.00008657
15:11:26|0.00008657
15:11:26|0.00008657
15:11:28|0.00008657
15:11:28|0.00008653
15:11:29|0.00008653
15:11:31|0.00008653
15:11:32|0.0000867
15:11:33|0.0000867
15:11:34|0.00008673
15:11:35|0.00008673
15:11:36|0.00008673
15:11:38|0.00008669
15:11:38|0.00008669
15:11:39|0.00008667
15:11:40|0.00008668
15:11:41|0.00008668
15:11:43|0.00008662
15:11:43|0.00008662
15:11:44|0.0000867
15:11:45|0.0000868
15:11:47|0.00008683
15:11:48|0.0000867
15:11:48|0.00008678
15:11:50|0.00008678
15:11:51|0.00008678
15:11:52|0.00008678
15:11:53|0.00008678
15:11:53|0.00008679
15:11:54|0.00008679
15:11:56|0.00008679
15:11:56|0.00008679
15:11:58|0.00008683
15:11:59|0.00008683
15:11:59|0.00008679
15:12:00|0.00008678
15:12:01|0.0000867
15:12:02|0.00008668
15:12:03|0.00008672
15:12:04|0.00008653
15:12:05|0.00008667
15:12:07|0.00008655
15:12:08|0.00008655
15:12:09|0.00008651
15:12:10|0.00008651
15:12:10|0.00008644
15:12:12|0.0000865
15:12:13|0.00008653
15:12:14|0.00008637
15:12:15|0.00008653
15:12:16|0.00008653
15:12:17|0.00008659
15:12:18|0.00008639
15:12:19|0.00008655
15:12:20|0.00008655
15:12:21|0.0000866
15:12:22|0.0000866
15:12:23|0.00008656
15:12:24|0.00008656
15:12:25|0.00008656
15:12:26|0.00008656
15:12:27|0.00008656
15:12:28|0.00008656
15:12:29|0.00008655
15:12:30|0.0000866
15:12:31|0.00008658
15:12:32|0.00008656
15:12:33|0.00008655
15:12:34|0.00008654
15:12:36|0.00008657
15:12:37|0.00008665
15:12:38|0.0000866
15:12:39|0.0000866
15:12:40|0.0000866
15:12:41|0.0000866
15:12:42|0.00008665
15:12:43|0.0000867
15:12:44|0.0000867
15:12:45|0.00008661
15:12:47|0.00008661
15:12:47|0.00008661
15:12:48|0.00008678
15:12:49|0.00008678
15:12:50|0.00008678
15:12:51|0.0000867
15:12:52|0.0000867
15:12:53|0.0000867
15:12:54|0.0000867
15:12:55|0.0000867
15:12:56|0.0000867
15:12:58|0.0000867
15:12:58|0.00008678
15:12:59|0.00008678
15:13:00|0.00008678
15:13:01|0.00008678
15:13:02|0.00008678
15:13:03|0.00008679
15:13:04|0.00008678
15:13:05|0.00008678
15:13:07|0.00008671
15:13:08|0.00008671
15:13:08|0.0000868
15:13:09|0.0000868
15:13:11|0.00008678
15:13:11|0.00008678
15:13:13|0.00008678
15:13:14|0.00008683
15:13:15|0.00008695
15:13:16|0.00008695
15:13:16|0.00008695
15:13:17|0.00008673
15:13:19|0.00008673
15:13:20|0.00008695
15:13:20|0.00008696
15:13:22|0.00008696
15:13:23|0.00008687
15:13:24|0.00008687
15:13:25|0.00008687
15:13:26|0.00008696
15:13:27|0.00008698
15:13:28|0.00008701
15:13:28|0.00008701
15:13:30|0.00008701
15:13:30|0.00008701
15:13:32|0.00008701
15:13:32|0.00008701
15:13:34|0.00008707
15:13:35|0.00008711
15:13:36|0.00008713
15:13:37|0.00008715
15:13:39|0.00008715
15:13:40|0.00008715
15:13:40|0.00008707
15:13:42|0.00008707
15:13:43|0.0000871
15:13:44|0.0000871
15:13:45|0.0000871
15:13:45|0.00008717
15:13:47|0.00008715
15:13:48|0.00008715
15:13:49|0.00008716
15:13:50|0.00008716
15:13:51|0.0000871
15:13:51|0.00008714
15:13:52|0.00008714
15:13:54|0.00008709
15:13:54|0.0000871
15:13:56|0.0000871
15:13:57|0.00008717
15:13:58|0.00008716
15:13:59|0.00008716
15:13:59|0.00008716
15:14:01|0.00008716
15:14:02|0.00008716
15:14:02|0.00008716
15:14:04|0.00008715
15:14:04|0.00008716
15:14:06|0.00008716
15:14:07|0.00008716
15:14:08|0.00008716
15:14:09|0.00008716
15:14:10|0.00008714
15:14:10|0.00008725
15:14:11|0.0000872
15:14:13|0.00008728
15:14:14|0.00008728
15:14:15|0.0000873
15:14:15|0.0000873
15:14:16|0.00008721
15:14:18|0.00008726
15:14:24|0.00008729
15:14:24|0.00008716
15:14:25|0.0000871
15:14:26|0.00008716
15:14:27|0.00008716
15:14:28|0.00008716
15:14:29|0.00008716
15:14:30|0.00008716
15:14:31|0.00008717
15:14:32|0.00008717
15:14:33|0.0000872
15:14:34|0.0000872
15:14:36|0.00008716
15:14:37|0.0000871
15:14:38|0.0000871
15:14:38|0.00008715
15:14:40|0.00008715
15:14:41|0.00008717
15:14:42|0.00008716
15:14:43|0.00008716
15:14:43|0.00008716
15:14:45|0.0000871
15:14:46|0.0000872
15:14:47|0.00008721
15:14:48|0.00008715
15:14:49|0.00008715
15:14:50|0.00008728
15:14:51|0.00008728
15:14:52|0.00008722
15:14:52|0.00008722
15:14:54|0.00008721
15:14:55|0.00008735
15:14:55|0.00008729
15:14:57|0.00008729
15:14:57|0.00008729
15:14:59|0.00008726
15:15:00|0.00008737
15:15:00|0.00008737
15:15:02|0.00008721
15:15:03|0.00008722
15:15:04|0.00008722
15:15:05|0.0000871
15:15:06|0.00008718
15:15:07|0.00008718
15:15:08|0.00008718
15:15:09|0.00008708
15:15:10|0.00008709
15:15:11|0.0000871
15:15:12|0.00008721
15:15:13|0.00008722
15:15:14|0.00008729
15:15:15|0.00008726
15:15:16|0.0000871
15:15:17|0.0000871
15:15:18|0.0000871
15:15:19|0.0000871
15:15:20|0.00008729
15:15:21|0.00008729
15:15:22|0.00008722
15:15:23|0.00008722
15:15:24|0.00008724
15:15:25|0.00008724
15:15:26|0.00008724
15:15:27|0.00008725
15:15:28|0.0000871
15:15:29|0.00008723
15:15:30|0.00008722
15:15:31|0.00008725
15:15:32|0.00008725
15:15:33|0.00008725
15:15:34|0.00008722
15:15:35|0.00008724
15:15:37|0.00008726
15:15:38|0.00008724
15:15:39|0.00008724
15:15:40|0.00008729
15:15:41|0.00008737
15:15:42|0.00008735
15:15:43|0.00008734
15:15:44|0.00008734
15:15:45|0.00008734
15:15:46|0.00008734
15:15:47|0.00008736
15:15:48|0.00008736
15:15:49|0.00008737
15:15:50|0.00008737
15:15:51|0.00008749
15:15:52|0.0000875
15:15:53|0.00008736
15:15:54|0.00008736
15:15:55|0.00008736
15:15:56|0.00008736
15:15:57|0.00008736
15:15:58|0.00008736
15:15:59|0.00008741
15:16:01|0.00008741
15:16:01|0.00008761
15:16:02|0.00008748
15:16:03|0.00008748
15:16:04|0.00008748
15:16:05|0.00008777
15:16:06|0.0000878
15:16:07|0.00008766
15:16:08|0.00008779
15:16:09|0.00008779
15:16:10|0.00008779
15:16:11|0.0000877
15:16:12|0.00008765
15:16:13|0.00008761
15:16:14|0.00008761
15:16:15|0.00008761
15:16:16|0.0000877
15:16:17|0.00008779
15:16:18|0.00008777
15:16:19|0.00008777
15:16:20|0.00008775
15:16:22|0.0000877
15:16:23|0.0000877
15:16:24|0.0000877
15:16:24|0.0000878
15:16:25|0.00008776
15:16:26|0.0000878
15:16:28|0.00008788
15:16:28|0.0000878
15:16:29|0.0000879
15:16:30|0.00008784
15:16:31|0.00008784
15:16:32|0.00008784
15:16:33|0.00008784
15:16:34|0.00008784
15:16:35|0.00008785
15:16:37|0.00008779
15:16:37|0.00008775
15:16:39|0.00008768
15:16:40|0.00008768
15:16:41|0.00008778
15:16:42|0.00008778
15:16:43|0.00008776
15:16:44|0.00008776
15:16:45|0.00008779
15:16:46|0.0000878
15:16:47|0.00008794
15:16:48|0.00008789
15:16:49|0.00008778
15:16:50|0.00008778
15:16:51|0.00008778
15:16:52|0.00008778
15:16:54|0.00008779
15:16:54|0.00008779
15:16:55|0.00008779
15:16:56|0.00008779
15:16:57|0.00008775
15:16:58|0.00008775
15:16:59|0.00008775
15:17:00|0.00008775
15:17:01|0.00008775
15:17:02|0.00008778
15:17:03|0.00008775
15:17:04|0.00008781
15:17:05|0.00008776
15:17:06|0.00008777
15:17:07|0.00008779
15:17:08|0.00008778
15:17:09|0.00008778
15:17:10|0.00008778
15:17:11|0.00008778
15:17:12|0.00008778
15:17:13|0.00008776
15:17:14|0.00008779
15:17:15|0.00008777
15:17:16|0.00008779
15:17:17|0.00008784
15:17:18|0.0000879
15:17:19|0.0000879
15:17:20|0.00008789
15:17:21|0.00008779
15:17:22|0.00008779
15:17:23|0.0000878
15:17:24|0.0000878
15:17:25|0.0000878
15:17:26|0.0000878
15:17:27|0.0000878
15:17:28|0.0000879
15:17:29|0.00008792
15:17:30|0.00008792
15:17:31|0.00008783
15:17:32|0.0000878
15:17:33|0.00008781
15:17:34|0.00008781
15:17:35|0.00008792
15:17:37|0.00008792
15:17:38|0.00008792
15:17:38|0.00008792
15:17:40|0.00008792
15:17:41|0.00008792
15:17:42|0.00008783
15:17:43|0.00008793
15:17:44|0.00008793
15:17:45|0.00008793
15:17:46|0.00008792
15:17:47|0.00008792
15:17:48|0.00008792
15:17:49|0.00008794
15:17:50|0.00008797
15:17:51|0.00008799
15:17:52|0.00008791
15:17:53|0.00008797
15:17:54|0.00008792
15:17:55|0.00008781
15:17:56|0.0000878
15:17:57|0.0000878
15:17:58|0.00008789
15:17:59|0.00008789
15:18:00|0.0000879
15:18:01|0.0000879
15:18:02|0.00008789
15:18:03|0.00008781
15:18:04|0.00008792
15:18:05|0.00008792
15:18:06|0.00008792
15:18:07|0.00008793
15:18:08|0.00008793
15:18:09|0.00008793
15:18:10|0.00008791
15:18:11|0.00008789
15:18:12|0.00008789
15:18:13|0.00008789
15:18:14|0.00008789
15:18:15|0.00008789
15:18:16|0.00008793
15:18:17|0.00008793
15:18:18|0.00008793
15:18:19|0.00008799
15:18:20|0.00008799
15:18:21|0.00008795
15:18:22|0.00008795
15:18:23|0.00008795
15:18:24|0.000088
15:18:25|0.000088
15:18:26|0.00008799
15:18:27|0.00008799
15:18:28|0.00008793
15:18:29|0.00008793
15:18:30|0.00008793
15:18:31|0.00008795
15:18:32|0.00008799
15:18:33|0.00008799
15:18:34|0.00008799
15:18:35|0.00008789
15:18:36|0.00008796
15:18:37|0.00008796
15:18:39|0.00008798
15:18:40|0.0000879
15:18:41|0.00008792
15:18:42|0.00008796
15:18:43|0.00008796
15:18:44|0.00008793
15:18:45|0.00008796
15:18:46|0.00008796
15:18:47|0.00008796
15:18:48|0.00008797
15:18:49|0.00008797
15:18:50|0.00008797
15:18:51|0.00008797
15:18:52|0.00008799
15:18:53|0.00008799
15:18:55|0.00008796
15:18:55|0.00008789
15:18:56|0.00008789
15:18:57|0.00008789
15:18:58|0.00008789
15:18:59|0.00008789
15:19:00|0.00008789
15:19:01|0.00008789
15:19:02|0.00008789
15:19:03|0.00008783
15:19:05|0.00008783
15:19:05|0.00008789
15:19:07|0.00008789
15:19:08|0.00008789
15:19:09|0.00008789
15:19:10|0.00008789
15:19:11|0.00008788
15:19:12|0.00008789
15:19:13|0.00008789
15:19:14|0.00008789
15:19:15|0.00008789
15:19:16|0.00008789
15:19:17|0.00008789
15:19:18|0.00008789
15:19:19|0.00008789
15:19:20|0.00008789
15:19:21|0.00008789
15:19:22|0.00008789
15:19:23|0.00008789
15:19:25|0.00008783
15:19:25|0.0000878
15:19:26|0.00008783
15:19:27|0.0000878
15:19:28|0.0000878
15:19:29|0.0000878
15:19:30|0.0000878
15:19:31|0.0000878
15:19:32|0.0000878
15:19:33|0.0000879
15:19:34|0.0000879
15:19:35|0.0000879
15:19:36|0.0000879
15:19:37|0.0000879
15:19:39|0.00008783
15:19:40|0.00008783
15:19:41|0.00008783
15:19:41|0.00008793
15:19:43|0.00008793
15:19:44|0.0000879
15:19:45|0.00008802
15:19:46|0.00008812
15:19:47|0.00008819
15:19:48|0.0000883
15:19:49|0.0000883
15:19:50|0.00008836
15:19:51|0.00008823
15:19:52|0.0000884
15:19:53|0.0000884
15:19:54|0.0000884
15:19:55|0.0000884
15:19:56|0.0000884
15:19:57|0.0000884
15:19:58|0.00008836
15:19:59|0.0000885
15:20:00|0.00008836
15:20:01|0.00008854
15:20:02|0.0000884
15:20:03|0.0000884
15:20:04|0.0000884
15:20:05|0.0000884
15:20:06|0.00008845
15:20:07|0.00008845
15:20:09|0.00008854
15:20:09|0.00008854
15:20:10|0.00008855
15:20:11|0.00008855
15:20:12|0.00008868
15:20:13|0.00008874
15:20:14|0.00008882
15:20:15|0.00008882
15:20:17|0.0000887
15:20:17|0.00008874
15:20:18|0.00008879
15:20:19|0.00008879
15:20:20|0.00008879
15:20:21|0.00008864
15:20:22|0.00008876
15:20:23|0.00008876
15:20:24|0.00008872
15:20:25|0.00008856
15:20:26|0.00008855
15:20:28|0.0000887
15:20:28|0.0000887
15:20:29|0.00008862
15:20:30|0.00008862
15:20:31|0.0000884
15:20:32|0.00008845
15:20:33|0.00008845
15:20:34|0.0000886
15:20:35|0.00008842
15:20:36|0.00008862
15:20:37|0.00008843
15:20:38|0.00008843
15:20:40|0.00008844
15:20:41|0.00008854
15:20:43|0.00008841
15:20:43|0.00008841
15:20:44|0.00008861
15:20:45|0.00008862
15:20:46|0.00008861
15:20:48|0.00008866
15:20:49|0.00008865
15:20:49|0.0000886
15:20:51|0.00008863
15:20:52|0.00008861
15:20:53|0.0000887
15:20:54|0.00008871
15:20:55|0.0000887
15:20:56|0.0000887
15:20:57|0.00008879
15:20:58|0.0000887
15:20:59|0.0000887
15:21:00|0.0000887
15:21:01|0.00008879
15:21:02|0.00008887
15:21:03|0.0000889
15:21:04|0.00008873
15:21:05|0.000089
15:21:06|0.00008881
15:21:07|0.00008881
15:21:08|0.0000888
15:21:09|0.00008879
15:21:10|0.00008879
15:21:11|0.00008879
15:21:12|0.00008872
15:21:13|0.00008884
15:21:14|0.0000888
15:21:15|0.0000888
15:21:16|0.00008882
15:21:17|0.00008877
15:21:18|0.00008873
15:21:19|0.00008873
15:21:20|0.0000887
15:21:21|0.00008869
15:21:22|0.00008856
15:21:23|0.00008861
15:21:24|0.00008854
15:21:25|0.00008869
15:21:26|0.00008874
15:21:27|0.00008875
15:21:28|0.00008861
15:21:29|0.00008865
15:21:30|0.00008876
15:21:31|0.00008876
15:21:32|0.00008869
15:21:33|0.0000887
15:21:34|0.0000887
15:21:35|0.0000887
15:21:36|0.00008869
15:21:37|0.00008869
15:21:38|0.00008864
15:21:39|0.00008864
15:21:41|0.00008857
15:21:42|0.00008857
15:21:43|0.00008856
15:21:43|0.00008854
15:21:45|0.00008854
15:21:46|0.00008854
15:21:46|0.0000886
15:21:48|0.00008854
15:21:48|0.00008855
15:21:49|0.00008854
15:21:50|0.0000886
15:21:52|0.00008859
15:21:53|0.00008859
15:21:54|0.00008859
15:21:55|0.00008861
15:21:56|0.00008861
15:21:56|0.00008861
15:21:58|0.00008869
15:21:59|0.0000886
15:21:59|0.0000886
15:22:01|0.0000886
15:22:02|0.0000886
15:22:03|0.0000886
15:22:04|0.0000886
15:22:05|0.00008857
15:22:06|0.00008863
15:22:07|0.00008859
15:22:08|0.00008859
15:22:09|0.00008859
15:22:10|0.00008848
15:22:11|0.00008853
15:22:12|0.00008851
15:22:13|0.00008851
15:22:14|0.00008852
15:22:15|0.00008841
15:22:16|0.00008851
15:22:17|0.00008841
15:22:18|0.0000884
15:22:19|0.00008836
15:22:20|0.00008838
15:22:21|0.00008837
15:22:22|0.0000883
15:22:23|0.00008839
15:22:24|0.00008839
15:22:25|0.00008839
15:22:26|0.00008836
15:22:27|0.00008829
15:22:28|0.00008827
15:22:29|0.00008827
15:22:30|0.00008826
15:22:31|0.00008806
15:22:32|0.00008805
15:22:33|0.00008805
15:22:34|0.000088
15:22:35|0.00008798
15:22:36|0.00008794
15:22:37|0.00008799
15:22:38|0.00008805
15:22:40|0.00008805
15:22:41|0.00008805
15:22:42|0.0000879
15:22:44|0.000088
15:22:44|0.000088
15:22:45|0.00008787
15:22:48|0.00008787
15:22:49|0.00008787
15:22:49|0.00008787
15:22:50|0.00008787
15:22:52|0.00008787
15:22:53|0.00008787
15:22:54|0.00008796
15:22:54|0.00008789
15:22:55|0.00008783
15:22:57|0.00008782
15:22:57|0.00008782
15:22:59|0.00008782
15:23:00|0.00008771
15:23:01|0.00008755
15:23:01|0.00008738
15:23:03|0.00008738
15:23:04|0.00008738
15:23:05|0.00008781
15:23:05|0.00008783
15:23:07|0.00008787
15:23:08|0.00008779
15:23:08|0.00008779
15:23:09|0.0000879
15:23:11|0.00008781
15:23:12|0.00008796
15:23:13|0.00008797
15:23:14|0.000088
15:23:15|0.00008792
15:23:15|0.00008793
15:23:16|0.00008791
15:23:17|0.00008791
15:23:19|0.00008791
15:23:20|0.00008792
15:23:21|0.00008792
15:23:21|0.0000879
15:23:23|0.00008797
15:23:24|0.00008787
15:23:25|0.00008771
15:23:26|0.00008771
15:23:27|0.00008771
15:23:27|0.00008767
15:23:29|0.00008784
15:23:30|0.00008784
15:23:31|0.00008784
15:23:31|0.00008779
15:23:32|0.00008779
15:23:34|0.00008779
15:23:35|0.00008779
15:23:36|0.00008779
15:23:37|0.00008771
15:23:38|0.00008764
15:23:39|0.00008764
15:23:40|0.0000878
15:23:41|0.00008778
15:23:42|0.00008778
15:23:43|0.00008778
15:23:43|0.00008779
15:23:45|0.00008779
15:23:45|0.00008764
15:23:47|0.00008776
15:23:48|0.00008776
15:23:49|0.00008776
15:23:50|0.00008776
15:23:51|0.00008775
15:23:52|0.00008774
15:23:53|0.00008774
15:23:54|0.00008764
15:23:55|0.00008764
15:23:56|0.00008764
15:23:57|0.00008769
15:23:58|0.00008776
15:23:59|0.00008778
15:24:00|0.00008778
15:24:01|0.00008775
15:24:03|0.00008775
15:24:03|0.00008777
15:24:04|0.00008777
15:24:05|0.00008776
15:24:06|0.00008774
15:24:07|0.00008774
15:24:08|0.00008773
15:24:10|0.00008773
15:24:11|0.00008773
15:24:12|0.00008771
15:24:13|0.00008774
15:24:13|0.00008779
15:24:15|0.00008778
15:24:16|0.00008779
15:24:17|0.00008779
15:24:18|0.00008779
15:24:19|0.0000879
15:24:20|0.00008776
15:24:21|0.00008776
15:24:22|0.00008791
15:24:23|0.00008791
15:24:24|0.00008792
15:24:25|0.00008797
15:24:25|0.00008797
15:24:27|0.00008797
15:24:27|0.00008792
15:24:28|0.00008792
15:24:30|0.00008792
15:24:31|0.00008792
15:24:32|0.00008792
15:24:33|0.00008787
15:24:33|0.00008785
15:24:35|0.00008783
15:24:36|0.00008797
15:24:37|0.00008783
15:24:38|0.00008783
15:24:38|0.00008774
15:24:39|0.00008787
15:24:41|0.0000878
15:24:42|0.0000878
15:24:43|0.00008771
15:24:45|0.00008774
15:24:45|0.00008774
15:24:46|0.00008771
15:24:47|0.00008764
15:24:49|0.00008773
15:24:49|0.00008773
15:24:51|0.00008764
15:24:52|0.00008764
15:24:53|0.00008764
15:24:54|0.00008764
15:24:55|0.00008764
15:24:56|0.00008771
15:24:57|0.00008774
15:24:58|0.00008774
15:24:59|0.00008774
15:25:00|0.00008774
15:25:01|0.00008788
15:25:03|0.00008789
15:25:04|0.00008789
15:25:04|0.00008789
15:25:06|0.00008783
15:25:06|0.00008783
15:25:07|0.00008783
15:25:08|0.00008783
15:25:09|0.00008783
15:25:10|0.00008783
15:25:12|0.00008792
15:25:12|0.00008792
15:25:14|0.000088
15:25:15|0.00008792
15:25:15|0.00008792
15:25:16|0.000088
15:25:17|0.00008792
15:25:19|0.00008792
15:25:19|0.00008792
15:25:20|0.00008792
15:25:21|0.00008792
15:25:22|0.00008792
15:25:23|0.00008798
15:25:25|0.00008798
15:25:25|0.000088
15:25:27|0.00008805
15:25:27|0.00008805
15:25:28|0.00008809
15:25:30|0.00008805
15:25:30|0.00008805
15:25:31|0.00008805
15:25:32|0.00008804
15:25:33|0.00008804
15:25:34|0.000088
15:25:35|0.000088
15:25:36|0.000088
15:25:38|0.00008801
15:25:39|0.000088
15:25:40|0.00008793
15:25:41|0.00008783
15:25:42|0.00008788
15:25:43|0.00008788
15:25:44|0.00008789
15:25:45|0.00008778
15:25:47|0.00008796
15:25:48|0.00008785
15:25:49|0.00008785
15:25:50|0.00008789
15:25:50|0.00008789
15:25:51|0.00008784
15:25:53|0.00008781
15:25:54|0.00008787
15:25:55|0.0000878
15:25:56|0.0000878
15:25:57|0.00008789
15:25:58|0.00008787
15:25:59|0.00008789
15:25:59|0.00008789
15:26:01|0.00008789
15:26:02|0.00008792
15:26:02|0.00008792
15:26:04|0.00008792
15:26:05|0.00008789
15:26:05|0.00008789
15:26:07|0.00008789
15:26:08|0.00008789
15:26:09|0.00008786
15:26:10|0.00008793
15:26:11|0.00008793
15:26:12|0.000088
15:26:13|0.00008795
15:26:14|0.00008795
15:26:15|0.00008795
15:26:16|0.00008795
15:26:17|0.00008797
15:26:18|0.00008797
15:26:19|0.00008797
15:26:20|0.00008802
15:26:21|0.000088
15:26:22|0.000088
15:26:22|0.000088
15:26:24|0.000088
15:26:25|0.000088
15:26:25|0.000088
15:26:27|0.00008796
15:26:27|0.00008796
15:26:29|0.00008796
15:26:30|0.00008796
15:26:30|0.000088
15:26:32|0.000088
15:26:33|0.00008796
15:26:34|0.00008797
15:26:34|0.00008797
15:26:35|0.00008796
15:26:36|0.00008805
15:26:38|0.00008805
15:26:39|0.000088
15:26:40|0.00008799
15:26:41|0.00008786
15:26:42|0.00008783
15:26:43|0.00008783
15:26:44|0.00008786
15:26:45|0.00008788
15:26:46|0.00008788
15:26:47|0.0000878
15:26:49|0.00008796
15:26:49|0.000088
15:26:50|0.00008807
15:26:52|0.0000881
15:26:52|0.0000881
15:26:54|0.0000881
15:26:55|0.00008819
15:26:56|0.00008819
15:26:57|0.00008819
15:26:57|0.00008819
15:26:58|0.0000882
15:27:00|0.0000882
15:27:01|0.00008822
15:27:02|0.00008822
15:27:02|0.00008822
15:27:03|0.00008822
15:27:05|0.00008822
15:27:06|0.0000884
15:27:07|0.00008831
15:27:08|0.0000885
15:27:09|0.00008839
15:27:10|0.00008854
15:27:11|0.00008854
15:27:12|0.00008854
15:27:13|0.00008854
15:27:14|0.00008854
15:27:15|0.00008856
15:27:16|0.00008846
15:27:17|0.00008846
15:27:18|0.00008835
15:27:19|0.00008835
15:27:20|0.00008846
15:27:21|0.00008846
15:27:22|0.00008851
15:27:23|0.0000885
15:27:24|0.00008854
15:27:25|0.00008839
15:27:26|0.00008839
15:27:27|0.0000884
15:27:28|0.0000884
15:27:29|0.00008853
15:27:30|0.00008854
15:27:31|0.00008854
15:27:32|0.00008851
15:27:33|0.00008857
15:27:34|0.00008851
15:27:35|0.00008855
15:27:36|0.00008854
15:27:37|0.00008854
15:27:38|0.00008854
15:27:39|0.00008854
15:27:40|0.00008855
15:27:41|0.00008855
15:27:42|0.00008855
15:27:43|0.00008855
15:27:45|0.00008851
15:27:45|0.00008849
15:27:46|0.00008856
15:27:47|0.00008856
15:27:49|0.00008851
15:27:49|0.00008851
15:27:51|0.00008851
15:27:52|0.00008851
15:27:52|0.00008857
15:27:54|0.00008857
15:27:55|0.00008857
15:27:56|0.0000886
15:27:56|0.0000886
15:27:58|0.00008866
15:27:59|0.00008869
15:28:00|0.00008869
15:28:01|0.0000887
15:28:02|0.00008877
15:28:03|0.00008877
15:28:03|0.00008877
15:28:05|0.00008877
15:28:06|0.00008877
15:28:06|0.00008871
15:28:08|0.00008864
15:28:09|0.00008876
15:28:10|0.0000887
15:28:11|0.0000887
15:28:12|0.00008874
15:28:13|0.00008874
15:28:14|0.0000887
15:28:15|0.0000887
15:28:16|0.0000888
15:28:17|0.0000888
15:28:18|0.0000887
15:28:19|0.00008874
15:28:20|0.00008866
15:28:21|0.00008874
15:28:22|0.00008878
15:28:23|0.00008878
15:28:23|0.00008874
15:28:25|0.00008872
15:28:26|0.00008872
15:28:27|0.00008872
15:28:28|0.00008872
15:28:29|0.00008865
15:28:30|0.00008865
15:28:31|0.00008865
15:28:32|0.00008865
15:28:33|0.00008865
15:28:33|0.00008865
15:28:35|0.00008865
15:28:36|0.00008865
15:28:37|0.00008866
15:28:37|0.00008869
15:28:38|0.00008861
15:28:40|0.00008865
15:28:41|0.00008867
15:28:42|0.00008846
15:28:43|0.00008861
15:28:45|0.00008861
15:28:46|0.00008865
15:28:47|0.00008869
15:28:48|0.00008869
15:28:49|0.00008867
15:28:50|0.00008867
15:28:51|0.0000887
15:28:52|0.00008872
15:28:53|0.00008872
15:28:54|0.00008872
15:28:55|0.0000887
15:28:56|0.00008877
15:28:57|0.00008884
15:28:58|0.00008884
15:28:59|0.00008875
15:29:00|0.0000888
15:29:01|0.0000888
15:29:02|0.00008883
15:29:03|0.00008879
15:29:04|0.00008879
15:29:05|0.00008892
15:29:06|0.00008891
15:29:07|0.00008888
15:29:08|0.00008888
15:29:09|0.00008888
15:29:10|0.00008888
15:29:11|0.00008888
15:29:12|0.00008888
15:29:13|0.00008888
15:29:14|0.00008892
15:29:15|0.00008888
15:29:16|0.00008891
15:29:17|0.00008891
15:29:18|0.00008891
15:29:19|0.00008884
15:29:20|0.00008889
15:29:21|0.00008893
15:29:22|0.00008894
15:29:23|0.00008889
15:29:24|0.000089
15:29:25|0.000089
15:29:26|0.000089
15:29:27|0.00008899
15:29:28|0.00008899
15:29:29|0.00008916
15:29:30|0.00008918
15:29:31|0.0000892
15:29:32|0.00008905
15:29:33|0.0000892
15:29:34|0.00008921
15:29:35|0.00008921
15:29:36|0.00008924
15:29:37|0.00008924
15:29:38|0.0000893
15:29:39|0.00008933
15:29:40|0.00008933
15:29:41|0.00008933
15:29:42|0.00008931
15:29:44|0.00008918
15:29:45|0.00008927
15:29:46|0.00008908
15:29:47|0.00008918
15:29:48|0.00008923
15:29:49|0.00008923
15:29:50|0.00008905
15:29:51|0.00008929
15:29:53|0.00008921
15:29:54|0.00008924
15:29:55|0.00008924
15:29:56|0.00008924
15:29:56|0.0000893
15:29:57|0.0000893
15:29:59|0.00008933
15:30:00|0.0000893
15:30:00|0.0000893
15:30:02|0.00008934
15:30:02|0.00008934
15:30:04|0.00008933
15:30:04|0.00008933
15:30:05|0.0000893
15:30:06|0.00008941
15:30:07|0.00008925
15:30:08|0.0000891
15:30:10|0.00008912
15:30:11|0.00008927
15:30:11|0.00008923
15:30:12|0.0000892
15:30:13|0.00008918
15:30:15|0.00008916
15:30:16|0.0000891
15:30:16|0.00008908
15:30:17|0.0000892
15:30:18|0.00008912
15:30:20|0.00008912
15:30:20|0.00008912
15:30:21|0.00008913
15:30:23|0.00008902
15:30:23|0.00008912
15:30:25|0.00008902
15:30:25|0.00008903
15:30:27|0.00008911
15:30:28|0.000089
15:30:28|0.000089
15:30:29|0.00008915
15:30:30|0.00008915
15:30:31|0.00008915
15:30:32|0.00008917
15:30:33|0.00008932
15:30:34|0.0000894
15:30:35|0.00008951
15:30:36|0.00008958
15:30:37|0.00008969
15:30:38|0.00008968
15:30:40|0.0000896
15:30:40|0.0000898
15:30:41|0.0000899
15:30:42|0.00009
15:30:44|0.00009007
15:30:45|0.00009017
15:30:46|0.00009031
15:30:48|0.00009039
15:30:48|0.00009041
15:30:49|0.00009049
15:30:50|0.00009049
15:30:51|0.00009039
15:30:52|0.00009029
15:30:53|0.00009029
15:30:54|0.00009029
15:30:55|0.00009028
15:30:56|0.00009018
15:30:57|0.00009029
15:30:59|0.0000899
15:30:59|0.00008992
15:31:00|0.00008992
15:31:01|0.00008973
15:31:02|0.00008995
15:31:04|0.00009008
15:31:05|0.00009
15:31:06|0.00009008
15:31:06|0.00009008
15:31:08|0.00009009
15:31:09|0.00009021
15:31:09|0.00009019
15:31:11|0.0000901
15:31:12|0.00009007
15:31:13|0.00009009
15:31:14|0.00009011
15:31:15|0.00008997
15:31:15|0.00009007
15:31:16|0.0000899
15:31:18|0.00008997
15:31:18|0.00008988
15:31:20|0.00008986
15:31:21|0.00008986
15:31:21|0.00008973
15:31:23|0.00008971
15:31:23|0.00008976
15:31:25|0.00008985
15:31:25|0.00008972
15:31:26|0.0000899
15:31:27|0.00009
15:31:29|0.00009
15:31:29|0.00008974
15:31:30|0.00008978
15:31:31|0.00008997
15:31:33|0.00009
15:31:34|0.00009
15:31:35|0.00009008
15:31:35|0.00009006
15:31:37|0.00009019
15:31:37|0.00009019
15:31:39|0.00009003
15:31:39|0.00009008
15:31:40|0.00009029
15:31:41|0.00009029
15:31:43|0.00009012
15:31:44|0.00009016
15:31:45|0.00009025
15:31:47|0.00009029
15:31:48|0.0000902
15:31:49|0.0000904
15:31:50|0.0000904
15:31:51|0.0000904
15:31:52|0.00009029
15:31:53|0.0000903
15:31:54|0.0000903
15:31:55|0.0000903
15:31:57|0.00009038
15:31:57|0.00009037
15:31:58|0.00009038
15:31:59|0.00009025
15:32:01|0.00009021
15:32:01|0.0000901
15:32:03|0.00009003
15:32:03|0.00009003
15:32:04|0.00009038
15:32:05|0.0000902
15:32:06|0.00009019
15:32:08|0.00009026
15:32:09|0.00009028
15:32:10|0.00009028
15:32:11|0.00009011
15:32:12|0.00009011
15:32:13|0.00009028
15:32:14|0.00009013
15:32:14|0.00009033
15:32:15|0.00009033
15:32:17|0.00009037
15:32:18|0.00009031
15:32:19|0.00009031
15:32:20|0.00009031
15:32:20|0.00009033
15:32:22|0.00009024
15:32:23|0.00009029
15:32:24|0.00009029
15:32:25|0.00009029
15:32:25|0.00009026
15:32:26|0.00009027
15:32:28|0.00009027
15:32:29|0.0000903
15:32:30|0.00009025
15:32:31|0.00009019
15:32:31|0.00009016
15:32:33|0.00009019
15:32:34|0.00009019
15:32:34|0.00009026
15:32:36|0.00009032
15:32:37|0.00009027
15:32:38|0.00009025
15:32:39|0.00009033
15:32:39|0.00009027
15:32:41|0.00009027
15:32:42|0.00009025
15:32:42|0.0000903
15:32:43|0.0000903
15:32:45|0.00009011
15:32:46|0.0000903
15:32:47|0.00009032
15:32:49|0.00009032
15:32:49|0.00009032
15:32:51|0.0000903
15:32:52|0.00009032
15:32:52|0.00009032
15:32:54|0.00009027
15:32:54|0.00009032
15:32:56|0.00009046
15:32:57|0.0000904
15:32:58|0.00009062
15:32:59|0.00009062
15:33:00|0.00009062
15:33:01|0.00009059
15:33:02|0.00009042
15:33:04|0.00009042
15:33:04|0.00009067
15:33:05|0.00009033
15:33:06|0.0000906
15:33:07|0.00009047
15:33:09|0.0000906
15:33:09|0.00009061
15:33:11|0.00009059
15:33:12|0.00009059
15:33:13|0.0000906
15:33:14|0.0000906
15:33:14|0.00009075
15:33:16|0.00009075
15:33:16|0.00009075
15:33:17|0.00009064
15:33:18|0.00009061
15:33:20|0.0000907
15:33:20|0.0000907
15:33:21|0.00009074
15:33:22|0.00009075
15:33:24|0.00009075
15:33:25|0.00009081
15:33:25|0.00009092
15:33:27|0.00009082
15:33:27|0.00009081
15:33:28|0.00009081
15:33:29|0.00009081
15:33:30|0.00009081
15:33:31|0.00009082
15:33:32|0.00009081
15:33:33|0.00009081
15:33:34|0.00009081
15:33:35|0.00009092
15:33:37|0.00009082
15:33:37|0.00009075
15:33:39|0.00009081
15:33:39|0.0000908
15:33:40|0.00009081
15:33:41|0.00009073
15:33:42|0.00009068
15:33:44|0.00009051
15:33:44|0.00009051
15:33:45|0.00009079
15:33:47|0.00009068
15:33:48|0.00009068
15:33:49|0.00009068
15:33:50|0.00009059
15:33:51|0.00009068
15:33:52|0.00009077
15:33:53|0.00009077
15:33:54|0.00009068
15:33:55|0.00009068
15:33:57|0.00009075
15:33:57|0.00009077
15:33:58|0.00009077
15:33:59|0.00009062
15:34:00|0.00009077
15:34:01|0.00009079
15:34:03|0.00009077
15:34:03|0.00009077
15:34:04|0.00009077
15:34:06|0.00009079
15:34:07|0.00009068
15:34:07|0.00009058
15:34:08|0.00009077
15:34:10|0.00009068
15:34:10|0.00009077
15:34:12|0.00009077
15:34:13|0.00009077
15:34:13|0.00009076
15:34:14|0.00009077
15:34:15|0.00009075
15:34:17|0.00009075
15:34:17|0.0000907
15:34:18|0.00009076
15:34:20|0.00009069
15:34:20|0.00009084
15:34:21|0.00009068
15:34:22|0.00009068
15:34:24|0.00009068
15:34:25|0.00009077
15:34:26|0.00009077
15:34:27|0.00009072
15:34:28|0.00009072
15:34:29|0.00009072
15:34:30|0.00009072
15:34:31|0.00009075
15:34:32|0.00009075
15:34:33|0.00009073
15:34:34|0.00009073
15:34:35|0.00009068
15:34:36|0.00009066
15:34:37|0.00009066
15:34:38|0.0000906
15:34:39|0.00009067
15:34:40|0.00009068
15:34:41|0.00009051
15:34:42|0.00009048
15:34:43|0.00009054
15:34:44|0.00009053
15:34:45|0.00009052
15:34:46|0.00009052
15:34:47|0.00009051
15:34:49|0.00009032
15:34:49|0.00009049
15:34:50|0.0000904
15:34:52|0.00009041
15:34:53|0.00009041
15:34:54|0.00009041
15:34:55|0.00009055
15:34:56|0.00009052
15:34:57|0.00009039
15:34:58|0.00009039
15:34:59|0.00009051
15:35:00|0.00009052
15:35:01|0.00009041
15:35:02|0.00009041
15:35:03|0.00009043
15:35:05|0.00009048
15:35:06|0.00009032
15:35:07|0.00009042
15:35:07|0.00009041
15:35:08|0.0000904
15:35:09|0.00009042
15:35:10|0.00009033
15:35:11|0.00009042
15:35:12|0.00009036
15:35:13|0.0000904
15:35:15|0.00009055
15:35:16|0.00009055
15:35:17|0.00009052
15:35:18|0.00009037
15:35:19|0.00009037
15:35:20|0.00009037
15:35:21|0.00009055
15:35:22|0.00009046
15:35:23|0.00009046
15:35:24|0.00009067
15:35:25|0.00009068
15:35:26|0.00009086
15:35:27|0.00009095
15:35:28|0.00009096
15:35:29|0.000091
15:35:30|0.00009104
15:35:31|0.00009119
15:35:32|0.00009128
15:35:34|0.00009112
15:35:34|0.00009103
15:35:35|0.00009112
15:35:36|0.00009106
15:35:37|0.00009112
15:35:39|0.00009121
15:35:39|0.00009124
15:35:40|0.00009113
15:35:41|0.00009133
15:35:42|0.00009125
15:35:44|0.00009125
15:35:44|0.00009125
15:35:45|0.00009125
15:35:46|0.00009141
15:35:48|0.0000914
15:35:49|0.00009145
15:35:51|0.00009135
15:35:51|0.0000915
15:35:52|0.0000915
15:35:53|0.0000915
15:35:54|0.00009161
15:35:55|0.00009161
15:35:57|0.00009151
15:35:58|0.0000917
15:35:59|0.0000917
15:36:00|0.00009172
15:36:01|0.00009172
15:36:02|0.00009172
15:36:03|0.0000917
15:36:04|0.00009174
15:36:05|0.00009164
15:36:05|0.00009177
15:36:07|0.00009177
15:36:07|0.00009189
15:36:09|0.00009189
15:36:10|0.00009185
15:36:11|0.00009185
15:36:11|0.00009185
15:36:13|0.00009185
15:36:14|0.000092
15:36:15|0.000092
15:36:15|0.00009205
15:36:17|0.00009205
15:36:18|0.00009215
15:36:19|0.00009219
15:36:20|0.00009219
15:36:21|0.0000922
15:36:22|0.00009236
15:36:23|0.00009236
15:36:23|0.00009228
15:36:24|0.00009261
15:36:26|0.00009261
15:36:27|0.00009236
15:36:28|0.0000925
15:36:29|0.00009236
15:36:30|0.00009236
15:36:31|0.00009237
15:36:31|0.00009241
15:36:33|0.00009225
15:36:34|0.00009245
15:36:35|0.00009234
15:36:36|0.00009235
15:36:37|0.00009248
15:36:37|0.00009248
15:36:38|0.00009215
15:36:40|0.0000924
15:36:41|0.00009225
15:36:42|0.00009216
15:36:43|0.00009234
15:36:43|0.00009236
15:36:45|0.00009247
15:36:45|0.00009185
15:36:47|0.00009245
15:36:48|0.00009216
15:36:49|0.00009216
15:36:50|0.00009231
15:36:51|0.00009192
15:36:53|0.00009201
15:36:54|0.00009189
15:36:55|0.00009189
15:36:56|0.00009206
15:36:57|0.00009189
15:36:58|0.00009198
15:36:59|0.00009187
15:37:00|0.00009172
15:37:01|0.0000916
15:37:03|0.00009161
15:37:03|0.0000917
15:37:04|0.00009162
15:37:05|0.00009169
15:37:06|0.00009178
15:37:07|0.00009142
15:37:08|0.00009172
15:37:09|0.00009172
15:37:10|0.0000915
15:37:11|0.00009153
15:37:12|0.00009162
15:37:13|0.00009142
15:37:14|0.00009142
15:37:15|0.00009142
15:37:16|0.00009127
15:37:17|0.00009142
15:37:18|0.00009129
15:37:19|0.0000915
15:37:20|0.0000915
15:37:21|0.00009142
15:37:22|0.00009141
15:37:23|0.00009161
15:37:24|0.00009161
15:37:25|0.00009129
15:37:26|0.00009126
15:37:27|0.00009136
15:37:29|0.00009119
15:37:29|0.0000911
15:37:31|0.00009119
15:37:31|0.00009126
15:37:32|0.00009126
15:37:33|0.00009123
15:37:34|0.00009123
15:37:35|0.00009105
15:37:37|0.0000912
15:37:37|0.00009124
15:37:38|0.00009124
15:37:39|0.00009127
15:37:41|0.00009129
15:37:42|0.00009114
15:37:43|0.00009129
15:37:44|0.00009127
15:37:44|0.00009137
15:37:46|0.00009137
15:37:47|0.00009134
15:37:48|0.00009136
15:37:49|0.00009155
15:37:50|0.00009142
15:37:52|0.00009139
15:37:52|0.0000915
15:37:54|0.00009144
15:37:55|0.00009158
15:37:56|0.0000916
15:37:57|0.0000916
15:37:58|0.00009148
15:37:59|0.00009148
15:38:00|0.00009148
15:38:01|0.00009148
15:38:02|0.00009157
15:38:03|0.0000917
15:38:04|0.00009178
15:38:05|0.00009164
15:38:06|0.00009162
15:38:07|0.00009164
15:38:08|0.00009178
15:38:09|0.00009169
15:38:10|0.000092
15:38:11|0.00009199
15:38:11|0.00009199
15:38:13|0.00009182
15:38:14|0.00009182
15:38:15|0.00009182
15:38:16|0.000092
15:38:17|0.000092
15:38:18|0.00009204
15:38:19|0.00009204
15:38:20|0.000092
15:38:21|0.000092
15:38:21|0.00009199
15:38:22|0.00009199
15:38:24|0.00009199
15:38:25|0.00009178
15:38:26|0.00009199
15:38:27|0.00009182
15:38:28|0.00009199
15:38:28|0.00009199
15:38:29|0.00009183
15:38:31|0.00009196
15:38:32|0.00009198
15:38:33|0.00009196
15:38:34|0.00009178
15:38:35|0.00009177
15:38:36|0.00009181
15:38:37|0.00009179
15:38:38|0.00009179
15:38:39|0.00009179
15:38:39|0.00009179
15:38:41|0.00009179
15:38:42|0.00009179
15:38:42|0.0000918
15:38:44|0.00009179
15:38:45|0.00009172
15:38:46|0.00009167
15:38:46|0.0000915
15:38:48|0.0000915
15:38:48|0.00009167
15:38:50|0.0000916
15:38:52|0.00009163
15:38:53|0.00009163
15:38:54|0.0000915
15:38:54|0.0000915
15:38:56|0.00009156
15:38:57|0.0000915
15:38:58|0.0000915
15:38:59|0.00009148
15:39:00|0.00009154
15:39:01|0.00009154
15:39:02|0.00009144
15:39:03|0.00009155
15:39:04|0.00009155
15:39:05|0.00009129
15:39:06|0.00009156
15:39:07|0.00009138
15:39:08|0.00009138
15:39:09|0.00009145
15:39:10|0.00009138
15:39:11|0.00009138
15:39:12|0.00009128
15:39:13|0.00009154
15:39:14|0.00009147
15:39:15|0.00009143
15:39:16|0.00009143
15:39:17|0.00009139
15:39:18|0.00009159
15:39:19|0.00009145
15:39:20|0.00009146
15:39:21|0.00009159
15:39:22|0.00009159
15:39:23|0.00009149
15:39:24|0.00009149
15:39:25|0.00009147
15:39:26|0.00009159
15:39:27|0.00009156
15:39:28|0.00009146
15:39:29|0.00009146
15:39:30|0.00009145
15:39:31|0.00009145
15:39:32|0.00009143
15:39:33|0.00009143
15:39:34|0.00009138
15:39:35|0.00009145
15:39:36|0.00009147
15:39:37|0.00009139
15:39:38|0.00009137
15:39:39|0.00009144
15:39:40|0.00009144
15:39:41|0.00009144
15:39:42|0.00009142
15:39:43|0.00009145
15:39:44|0.00009126
15:39:45|0.00009137
15:39:46|0.00009121
15:39:47|0.00009135
15:39:48|0.00009135
15:39:49|0.000091
15:39:50|0.00009122
15:39:52|0.000091
15:39:53|0.00009084
15:39:54|0.00009084
15:39:55|0.00009081
15:39:56|0.00009073
15:39:57|0.00009073
15:39:58|0.00009073
15:39:59|0.00009073
15:40:00|0.00009092
15:40:01|0.00009092
15:40:02|0.00009081
15:40:03|0.00009071
15:40:05|0.0000909
15:40:05|0.00009073
15:40:07|0.00009082
15:40:07|0.00009082
15:40:08|0.00009085
15:40:09|0.000091
15:40:10|0.000091
15:40:11|0.00009115
15:40:13|0.00009115
15:40:13|0.00009108
15:40:15|0.00009109
15:40:16|0.00009124
15:40:17|0.00009143
15:40:17|0.00009126
15:40:19|0.00009124
15:40:20|0.00009134
15:40:21|0.00009117
15:40:22|0.00009118
15:40:23|0.00009118
15:40:24|0.00009118
15:40:25|0.00009132
15:40:26|0.00009132
15:40:27|0.00009126
15:40:28|0.00009136
15:40:28|0.00009147
15:40:30|0.00009155
15:40:30|0.00009151
15:40:32|0.00009136
15:40:33|0.00009159
15:40:33|0.00009159
15:40:34|0.0000915
15:40:35|0.00009151
15:40:36|0.00009161
15:40:38|0.00009166
15:40:39|0.00009167
15:40:40|0.00009153
15:40:41|0.00009166
15:40:42|0.00009173
15:40:43|0.00009168
15:40:44|0.00009178
15:40:44|0.0000917
15:40:45|0.00009177
15:40:47|0.00009177
15:40:47|0.00009177
15:40:48|0.0000916
15:40:50|0.00009168
15:40:51|0.00009163
15:40:53|0.00009153
15:40:54|0.00009153
15:40:55|0.00009144
15:40:56|0.00009144
15:40:57|0.00009144
15:40:58|0.00009152
15:40:59|0.00009152
15:41:00|0.00009152
15:41:01|0.00009153
15:41:02|0.00009152
15:41:03|0.0000915
15:41:04|0.00009151
15:41:05|0.00009151
15:41:07|0.00009159
15:41:08|0.00009171
15:41:08|0.00009171
15:41:10|0.00009168
15:41:10|0.00009155
15:41:11|0.00009155
15:41:12|0.00009155
15:41:13|0.00009159
15:41:14|0.00009159
15:41:15|0.00009167
15:41:16|0.00009165
15:41:17|0.00009165
15:41:18|0.00009158
15:41:19|0.00009158
15:41:20|0.00009158
15:41:21|0.0000915
15:41:22|0.0000915
15:41:23|0.0000915
15:41:24|0.0000915
15:41:25|0.00009177
15:41:26|0.00009154
15:41:27|0.00009163
15:41:28|0.00009154
15:41:29|0.00009154
15:41:30|0.00009154
15:41:31|0.00009154
15:41:32|0.00009168
15:41:33|0.00009163
15:41:34|0.00009165
15:41:35|0.00009178
15:41:36|0.00009178
15:41:37|0.00009181
15:41:38|0.00009178
15:41:39|0.00009177
15:41:41|0.00009177
15:41:41|0.00009177
15:41:42|0.00009177
15:41:43|0.00009185
15:41:44|0.00009185
15:41:45|0.00009185
15:41:46|0.00009174
15:41:47|0.00009168
15:41:48|0.00009175
15:41:49|0.00009165
15:41:50|0.00009163
15:41:52|0.00009168
15:41:53|0.00009168
15:41:54|0.00009159
15:41:55|0.00009177
15:41:57|0.00009177
15:41:57|0.00009177
15:41:58|0.00009175
15:41:59|0.00009175
15:42:00|0.00009174
15:42:01|0.00009167
15:42:02|0.00009173
15:42:04|0.00009174
15:42:05|0.00009175
15:42:06|0.0000916
15:42:07|0.00009168
15:42:08|0.0000917
15:42:09|0.00009169
15:42:10|0.00009172
15:42:11|0.00009171
15:42:12|0.0000917
15:42:13|0.00009169
15:42:14|0.00009169
15:42:15|0.00009167
15:42:16|0.00009167
15:42:17|0.00009169
15:42:18|0.0000916
15:42:19|0.00009171
15:42:20|0.0000917
15:42:21|0.0000916
15:42:22|0.00009171
15:42:23|0.00009171
15:42:24|0.00009171
15:42:25|0.00009175
15:42:26|0.00009177
15:42:27|0.00009178
15:42:28|0.00009172
15:42:29|0.0000919
15:42:30|0.00009186
15:42:31|0.00009198
15:42:32|0.00009196
15:42:33|0.00009196
15:42:34|0.00009188
15:42:35|0.00009198
15:42:36|0.00009198
15:42:37|0.0000918
15:42:38|0.00009198
15:42:39|0.00009199
15:42:40|0.00009189
15:42:41|0.00009189
15:42:42|0.00009198
15:42:43|0.00009198
15:42:44|0.000092
15:42:45|0.00009225
15:42:46|0.0000923
15:42:47|0.00009232
15:42:48|0.00009221
15:42:49|0.00009222
15:42:50|0.00009231
15:42:51|0.0000923
15:42:53|0.00009222
15:42:53|0.00009208
15:42:55|0.00009229
15:42:56|0.00009221
15:42:57|0.00009222
15:42:59|0.0000922
15:42:59|0.0000922
15:43:00|0.0000922
15:43:01|0.0000922
15:43:02|0.00009206
15:43:03|0.0000922
15:43:04|0.00009222
15:43:06|0.0000923
15:43:07|0.000092
15:43:08|0.0000922
15:43:08|0.00009216
15:43:10|0.0000922
15:43:11|0.00009225
15:43:11|0.00009221
15:43:13|0.00009221
15:43:14|0.00009222
15:43:15|0.00009223
15:43:16|0.00009225
15:43:17|0.00009226
15:43:18|0.0000922
15:43:18|0.00009222
15:43:20|0.00009221
15:43:21|0.00009221
15:43:21|0.00009222
15:43:23|0.00009222
15:43:23|0.00009217
15:43:25|0.00009217
15:43:26|0.00009221
15:43:27|0.0000922
15:43:28|0.00009227
15:43:29|0.0000923
15:43:29|0.00009225
15:43:31|0.00009231
15:43:31|0.00009225
15:43:33|0.00009232
15:43:34|0.00009228
15:43:35|0.00009239
15:43:36|0.0000924
15:43:37|0.0000924
15:43:38|0.00009245
15:43:39|0.0000924
15:43:40|0.0000925
15:43:41|0.0000925
15:43:41|0.0000926
15:43:43|0.00009252
15:43:43|0.00009278
15:43:45|0.00009278
15:43:46|0.00009279
15:43:47|0.00009273
15:43:48|0.00009283
15:43:49|0.00009291
15:43:50|0.00009292
15:43:51|0.0000928
15:43:52|0.0000928
15:43:53|0.00009278
15:43:54|0.00009283
15:43:56|0.000093
15:43:57|0.00009299
15:43:58|0.00009289
15:43:59|0.0000929
15:44:00|0.0000927
15:44:01|0.00009277
15:44:02|0.00009267
15:44:03|0.00009276
15:44:04|0.00009275
15:44:05|0.00009275
15:44:06|0.00009275
15:44:07|0.00009277
15:44:08|0.00009264
15:44:09|0.0000927
15:44:10|0.0000927
15:44:11|0.00009275
15:44:12|0.0000927
15:44:13|0.00009278
15:44:15|0.00009271
15:44:15|0.00009271
15:44:16|0.00009272
15:44:17|0.00009288
15:44:18|0.00009277
15:44:20|0.00009278
15:44:20|0.0000927
15:44:22|0.0000928
15:44:22|0.00009279
15:44:23|0.00009286
15:44:24|0.00009286
15:44:25|0.00009281
15:44:26|0.00009281
15:44:28|0.00009288
15:44:28|0.00009282
15:44:29|0.00009285
15:44:30|0.0000929
15:44:31|0.00009288
15:44:32|0.00009293
15:44:34|0.00009288
15:44:35|0.00009288
15:44:36|0.00009288
15:44:37|0.00009288
15:44:38|0.00009299
15:44:39|0.000093
15:44:40|0.000093
15:44:40|0.000093
15:44:41|0.000093
15:44:42|0.000093
15:44:44|0.00009304
15:44:45|0.00009304
15:44:46|0.00009304
15:44:47|0.00009312
15:44:48|0.00009308
15:44:49|0.00009308
15:44:50|0.00009328
15:44:51|0.000093
15:44:52|0.00009311
15:44:54|0.000093
15:44:55|0.000093
15:44:56|0.00009308
15:44:57|0.00009304
15:44:58|0.000093
15:44:59|0.00009291
15:45:00|0.00009288
15:45:01|0.0000927
15:45:03|0.00009286
15:45:03|0.00009286
15:45:04|0.00009293
15:45:05|0.00009294
15:45:06|0.00009293
15:45:07|0.00009291
15:45:09|0.00009291
15:45:09|0.00009291
15:45:10|0.0000929
15:45:11|0.00009278
15:45:13|0.00009276
15:45:13|0.00009278
15:45:14|0.00009277
15:45:16|0.00009291
15:45:16|0.0000929
15:45:17|0.00009276
15:45:18|0.00009275
15:45:19|0.00009287
15:45:20|0.00009287
15:45:21|0.0000927
15:45:22|0.00009283
15:45:23|0.00009283
15:45:25|0.00009283
15:45:25|0.00009275
15:45:27|0.00009283
15:45:27|0.00009276
15:45:28|0.0000925
15:45:29|0.00009252
15:45:30|0.0000924
15:45:31|0.00009233
15:45:33|0.00009225
15:45:34|0.00009233
15:45:34|0.00009233
15:45:35|0.0000922
15:45:36|0.00009216
15:45:37|0.000092
15:45:38|0.000092
15:45:39|0.000092
15:45:40|0.00009207
15:45:41|0.00009195
15:45:42|0.00009206
15:45:43|0.000092
15:45:45|0.000092
15:45:45|0.000092
15:45:46|0.00009195
15:45:47|0.00009195
15:45:48|0.00009195
15:45:49|0.00009195
15:45:50|0.00009195
15:45:51|0.00009189
15:45:52|0.00009181
15:45:54|0.00009189
15:45:55|0.00009168
15:45:56|0.00009188
15:45:57|0.00009179
15:45:59|0.00009179
15:45:59|0.00009184
15:46:00|0.00009179
15:46:01|0.00009179
15:46:03|0.00009175
15:46:03|0.00009152
15:46:04|0.0000915
15:46:05|0.00009164
15:46:06|0.00009163
15:46:08|0.00009154
15:46:08|0.00009161
15:46:09|0.00009168
15:46:10|0.00009164
15:46:11|0.0000916
15:46:13|0.00009161
15:46:13|0.00009153
15:46:14|0.00009161
15:46:15|0.0000916
15:46:16|0.00009165
15:46:17|0.00009158
15:46:18|0.00009159
15:46:19|0.00009158
15:46:21|0.00009151
15:46:22|0.00009142
15:46:23|0.0000915
15:46:24|0.0000916
15:46:24|0.00009158
15:46:26|0.00009151
15:46:27|0.0000915
15:46:27|0.00009161
15:46:29|0.00009151
15:46:30|0.00009167
15:46:31|0.00009168
15:46:32|0.00009176
15:46:32|0.00009169
15:46:34|0.0000917
15:46:35|0.00009185
15:46:35|0.00009178
15:46:36|0.00009195
15:46:37|0.00009192
15:46:39|0.00009192
15:46:40|0.000092
15:46:41|0.00009201
15:46:42|0.00009201
15:46:43|0.00009201
15:46:44|0.00009185
15:46:45|0.00009201
15:46:46|0.00009183
15:46:46|0.00009174
15:46:47|0.0000919
15:46:49|0.00009169
15:46:50|0.00009173
15:46:51|0.00009183
15:46:52|0.00009183
15:46:53|0.00009186
15:46:54|0.00009174
15:46:55|0.00009184
15:46:57|0.00009188
15:46:57|0.00009187
15:46:58|0.00009187
15:46:59|0.00009171
15:47:01|0.00009155
15:47:01|0.00009155
15:47:03|0.00009154
15:47:04|0.00009154
15:47:04|0.00009146
15:47:06|0.00009148
15:47:07|0.00009121
15:47:07|0.00009121
15:47:09|0.00009105
15:47:10|0.00009105
15:47:10|0.00009105
15:47:11|0.00009155
15:47:12|0.00009146
15:47:14|0.00009121
15:47:14|0.00009132
15:47:16|0.00009145
15:47:17|0.00009126
15:47:18|0.00009122
15:47:19|0.00009158
15:47:19|0.00009122
15:47:20|0.00009122
15:47:22|0.00009128
15:47:23|0.00009128
15:47:24|0.00009122
15:47:25|0.00009122
15:47:26|0.0000913
15:47:27|0.00009137
15:47:28|0.00009136
15:47:29|0.00009146
15:47:30|0.00009146
15:47:30|0.00009131
15:47:32|0.00009136
15:47:33|0.00009136
15:47:33|0.00009136
15:47:35|0.00009131
15:47:36|0.00009143
15:47:36|0.00009143
15:47:38|0.0000914
15:47:39|0.0000915
15:47:40|0.0000914
15:47:42|0.00009168
15:47:42|0.00009151
15:47:43|0.00009156
15:47:44|0.00009158
15:47:45|0.00009158
15:47:46|0.00009163
15:47:47|0.0000918
15:47:48|0.00009182
15:47:49|0.00009159
15:47:50|0.00009147
15:47:51|0.00009147
15:47:52|0.00009145
15:47:53|0.00009162
15:47:55|0.00009146
15:47:56|0.00009146
15:47:57|0.00009146
15:47:58|0.00009146
15:47:59|0.00009159
15:48:00|0.00009162
15:48:01|0.00009158
15:48:01|0.00009162
15:48:03|0.00009148
15:48:04|0.00009143
15:48:05|0.00009143
15:48:06|0.00009146
15:48:07|0.0000915
15:48:08|0.00009146
15:48:09|0.00009145
15:48:10|0.00009157
15:48:11|0.00009148
15:48:13|0.00009148
15:48:13|0.00009148
15:48:15|0.00009148
15:48:15|0.00009146
15:48:16|0.00009157
15:48:17|0.00009158
15:48:19|0.00009157
15:48:19|0.00009153
15:48:20|0.00009154
15:48:21|0.00009157
15:48:22|0.00009157
15:48:24|0.0000915
15:48:25|0.00009148
15:48:25|0.00009148
15:48:27|0.00009157
15:48:28|0.00009157
15:48:29|0.00009158
15:48:29|0.00009157
15:48:31|0.00009178
15:48:31|0.00009178
15:48:33|0.00009178
15:48:34|0.00009178
15:48:35|0.00009178
15:48:36|0.00009157
15:48:37|0.00009157
15:48:38|0.00009167
15:48:39|0.00009158
15:48:39|0.00009157
15:48:41|0.00009136
15:48:42|0.00009142
15:48:43|0.00009132
15:48:44|0.00009132
15:48:45|0.00009132
15:48:46|0.00009133
15:48:47|0.00009133
15:48:47|0.00009136
15:48:49|0.00009142
15:48:50|0.00009142
15:48:51|0.00009142
15:48:52|0.00009153
15:48:53|0.00009142
15:48:54|0.00009148
15:48:55|0.00009152
15:48:57|0.00009152
15:48:57|0.00009152
15:48:58|0.00009153
15:48:59|0.00009157
15:49:00|0.00009153
15:49:02|0.00009161
15:49:03|0.00009161
15:49:03|0.00009157
15:49:04|0.00009158
15:49:06|0.00009158
15:49:07|0.00009158
15:49:08|0.00009165
15:49:09|0.00009147
15:49:10|0.0000914
15:49:11|0.00009152
15:49:12|0.00009151
15:49:13|0.00009151
15:49:14|0.00009151
15:49:15|0.00009151
15:49:16|0.0000914
15:49:17|0.0000914
15:49:18|0.0000914
15:49:19|0.0000914
15:49:20|0.00009129
15:49:21|0.00009121
15:49:22|0.00009132
15:49:23|0.00009139
15:49:24|0.00009121
15:49:25|0.00009136
15:49:26|0.00009136
15:49:27|0.00009136
15:49:28|0.00009135
15:49:29|0.00009138
15:49:31|0.00009132
15:49:31|0.00009132
15:49:32|0.00009136
15:49:33|0.00009136
15:49:34|0.00009122
15:49:35|0.00009122
15:49:36|0.00009137
15:49:37|0.00009122
15:49:38|0.00009122
15:49:39|0.00009122
15:49:40|0.00009143
15:49:41|0.00009152
15:49:42|0.00009152
15:49:43|0.00009127
15:49:44|0.00009127
15:49:45|0.00009127
15:49:46|0.0000913
15:49:47|0.00009145
15:49:48|0.00009136
15:49:49|0.00009132
15:49:50|0.00009136
15:49:51|0.00009136
15:49:52|0.00009149
15:49:53|0.00009168
15:49:54|0.00009168
15:49:56|0.00009152
15:49:57|0.00009152
15:49:58|0.00009145
15:50:00|0.00009145
15:50:00|0.00009145
15:50:01|0.00009168
15:50:02|0.00009148
15:50:03|0.00009148
15:50:04|0.00009155
15:50:05|0.00009155
15:50:06|0.00009145
15:50:07|0.00009145
15:50:08|0.00009136
15:50:09|0.00009145
15:50:10|0.00009149
15:50:11|0.00009145
15:50:12|0.00009152
15:50:13|0.00009145
15:50:14|0.00009145
15:50:15|0.00009145
15:50:16|0.0000915
15:50:17|0.00009144
15:50:18|0.00009144
15:50:19|0.00009144
15:50:20|0.00009144
15:50:21|0.00009145
15:50:22|0.00009145
15:50:23|0.00009145
15:50:24|0.00009147
15:50:25|0.00009147
15:50:26|0.0000915
15:50:27|0.0000915
15:50:29|0.0000915
15:50:30|0.0000915
15:50:31|0.0000915
15:50:32|0.0000915
15:50:32|0.0000915
15:50:33|0.0000915
15:50:35|0.0000915
15:50:37|0.00009149
15:50:37|0.00009149
15:50:38|0.0000915
15:50:39|0.0000915
15:50:40|0.0000915
15:50:41|0.0000915
15:50:42|0.0000915
15:50:44|0.0000915
15:50:44|0.0000916
15:50:46|0.0000916
15:50:46|0.0000915
15:50:47|0.0000916
15:50:49|0.00009149
15:50:49|0.00009149
15:50:51|0.0000915
15:50:52|0.0000915
15:50:52|0.00009169
15:50:53|0.00009186
15:50:54|0.00009195
15:50:55|0.00009193
15:50:57|0.00009177
15:50:58|0.00009177
15:50:59|0.00009191
15:51:00|0.00009179
15:51:02|0.00009181
15:51:02|0.00009181
15:51:04|0.00009181
15:51:05|0.00009195
15:51:05|0.00009199
15:51:07|0.00009194
15:51:08|0.00009193
15:51:08|0.000092
15:51:09|0.000092
15:51:10|0.00009202
15:51:11|0.00009204
15:51:12|0.00009198
15:51:14|0.00009198
15:51:14|0.00009198
15:51:15|0.00009194
15:51:16|0.00009192
15:51:17|0.00009183
15:51:18|0.00009173
15:51:19|0.00009183
15:51:20|0.00009184
15:51:22|0.00009173
15:51:23|0.00009173
15:51:23|0.00009176
15:51:25|0.0000917
15:51:25|0.0000917
15:51:27|0.00009183
15:51:27|0.00009183
15:51:28|0.00009177
15:51:29|0.00009149
15:51:30|0.00009149
15:51:31|0.00009156
15:51:32|0.00009156
15:51:33|0.00009157
15:51:34|0.00009157
15:51:35|0.00009154
15:51:36|0.00009145
15:51:37|0.00009144
15:51:38|0.00009145
15:51:39|0.00009147
15:51:40|0.00009145
15:51:41|0.0000915
15:51:43|0.00009149
15:51:43|0.00009141
15:51:44|0.00009129
15:51:45|0.00009147
15:51:47|0.00009104
15:51:47|0.00009115
15:51:48|0.000091
15:51:50|0.00009106
15:51:50|0.00009101
15:51:51|0.00009101
15:51:52|0.00009106
15:51:53|0.000091
15:51:54|0.00009114
15:51:56|0.00009134
15:51:56|0.00009121
15:51:58|0.00009125
15:51:59|0.00009116
15:52:00|0.00009114
15:52:01|0.00009118
15:52:02|0.00009118
15:52:03|0.00009127
15:52:04|0.00009133
15:52:05|0.00009133
15:52:07|0.00009127
15:52:07|0.00009138
15:52:08|0.00009138
15:52:09|0.00009127
15:52:11|0.00009117
15:52:11|0.00009117
15:52:12|0.00009117
15:52:13|0.00009104
15:52:15|0.00009118
15:52:16|0.00009118
15:52:16|0.000091
15:52:17|0.00009117
15:52:19|0.00009117
15:52:20|0.00009117
15:52:20|0.00009117
15:52:21|0.00009117
15:52:22|0.00009111
15:52:23|0.00009094
15:52:24|0.00009084
15:52:25|0.000091
15:52:26|0.00009097
15:52:27|0.00009097
15:52:29|0.00009097
15:52:29|0.00009097
15:52:30|0.00009084
15:52:31|0.00009072
15:52:32|0.00009081
15:52:33|0.00009081
15:52:34|0.00009081
15:52:35|0.0000909
15:52:36|0.00009081
15:52:37|0.00009089
15:52:39|0.00009081
15:52:39|0.00009081
15:52:40|0.00009087
15:52:41|0.00009084
15:52:42|0.00009076
15:52:43|0.00009068
15:52:44|0.00009068
15:52:45|0.00009068
15:52:46|0.00009068
15:52:47|0.00009078
15:52:48|0.0000907
15:52:50|0.00009063
15:52:50|0.0000906
15:52:51|0.00009063
15:52:52|0.0000906
15:52:53|0.00009059
15:52:54|0.0000905
15:52:56|0.0000903
15:52:57|0.0000903
15:52:58|0.0000903
15:53:00|0.00009022
15:53:00|0.00009021
15:53:02|0.00009052
15:53:03|0.00009052
15:53:04|0.00009053
15:53:05|0.00009052
15:53:05|0.00009027
15:53:07|0.00009021
15:53:08|0.00009033
15:53:10|0.0000903
15:53:10|0.0000904
15:53:11|0.0000904
15:53:12|0.00009038
15:53:13|0.0000903
15:53:14|0.00009021
15:53:15|0.0000903
15:53:16|0.00009027
15:53:17|0.00009027
15:53:18|0.0000901
15:53:19|0.0000901
15:53:20|0.00009033
15:53:21|0.00009033
15:53:22|0.00009029
15:53:23|0.00009027
15:53:24|0.00009037
15:53:25|0.0000905
15:53:27|0.00009038
15:53:27|0.00009038
15:53:28|0.0000904
15:53:29|0.00009034
15:53:31|0.00009045
15:53:31|0.00009044
15:53:33|0.00009045
15:53:33|0.00009045
15:53:34|0.00009045
15:53:35|0.00009038
15:53:36|0.00009038
15:53:37|0.00009044
15:53:39|0.00009044
15:53:39|0.00009044
15:53:40|0.0000905
15:53:41|0.00009056
15:53:43|0.00009046
15:53:44|0.00009046
15:53:45|0.00009045
15:53:45|0.0000905
15:53:46|0.0000905
15:53:48|0.0000905
15:53:48|0.00009047
15:53:50|0.00009045
15:53:51|0.00009045
15:53:51|0.0000905
15:53:52|0.00009046
15:53:54|0.00009046
15:53:55|0.0000905
15:53:56|0.0000905
15:53:57|0.00009046
15:53:58|0.00009046
15:53:59|0.00009051
15:54:00|0.00009051
15:54:01|0.00009053
15:54:02|0.00009068
15:54:03|0.00009072
15:54:04|0.00009075
15:54:05|0.00009069
15:54:06|0.00009069
15:54:07|0.00009068
15:54:08|0.00009068
15:54:10|0.00009069
15:54:10|0.00009069
15:54:11|0.00009069
15:54:12|0.00009069
15:54:13|0.00009068
15:54:14|0.00009075
15:54:15|0.00009075
15:54:16|0.00009075
15:54:17|0.00009077
15:54:18|0.00009077
15:54:19|0.0000907
15:54:20|0.00009069
15:54:22|0.00009068
15:54:22|0.00009068
15:54:23|0.00009074
15:54:24|0.00009074
15:54:25|0.00009067
15:54:26|0.00009053
15:54:27|0.00009036
15:54:28|0.00009051
15:54:29|0.00009049
15:54:30|0.0000905
15:54:31|0.0000905
15:54:32|0.0000905
15:54:33|0.0000905
15:54:34|0.00009053
15:54:35|0.00009067
15:54:36|0.00009046
15:54:37|0.00009052
15:54:38|0.00009049
15:54:39|0.0000905
15:54:40|0.00009053
15:54:41|0.0000905
15:54:42|0.00009042
15:54:43|0.0000905
15:54:44|0.0000905
15:54:45|0.00009048
15:54:46|0.00009048
15:54:47|0.00009049
15:54:48|0.00009049
15:54:49|0.00009051
15:54:51|0.0000905
15:54:51|0.00009053
15:54:52|0.00009053
15:54:53|0.00009051
15:54:54|0.00009051
15:54:55|0.00009046
15:54:56|0.00009049
15:54:58|0.00009047
15:54:59|0.00009042
15:55:00|0.00009042
15:55:01|0.00009042
15:55:02|0.00009042
15:55:03|0.00009047
15:55:05|0.00009047
15:55:05|0.00009046
15:55:07|0.00009034
15:55:08|0.00009042
15:55:09|0.00009041
15:55:10|0.00009031
15:55:11|0.00009039
15:55:12|0.00009039
15:55:13|0.0000902
15:55:14|0.00009018
15:55:15|0.00009006
15:55:16|0.00008999
15:55:17|0.0000899
15:55:18|0.00009
15:55:19|0.0000898
15:55:20|0.00008997
15:55:21|0.00008979
15:55:22|0.00008979
15:55:23|0.0000898
15:55:24|0.00008983
15:55:25|0.00008983
15:55:26|0.0000898
15:55:27|0.0000898
15:55:28|0.00008987
15:55:29|0.00009001
15:55:30|0.0000899
15:55:31|0.00008983
15:55:32|0.00008988
15:55:33|0.0000899
15:55:34|0.00008983
15:55:35|0.00008982
15:55:36|0.00008981
15:55:37|0.00008984
15:55:38|0.00008988
15:55:39|0.00008988
15:55:40|0.00008991
15:55:41|0.00008989
15:55:42|0.00008988
15:55:43|0.00008982
15:55:44|0.0000898
15:55:45|0.0000898
15:55:46|0.0000898
15:55:47|0.0000898
15:55:48|0.00008982
15:55:49|0.00008984
15:55:50|0.0000899
15:55:51|0.00008983
15:55:52|0.00008981
15:55:53|0.0000898
15:55:54|0.00008969
15:55:55|0.0000898
15:55:56|0.00008983
15:55:58|0.00008981
15:55:59|0.00009
15:56:00|0.00008998
15:56:01|0.0000899
15:56:03|0.00008989
15:56:03|0.00008989
15:56:04|0.00008982
15:56:06|0.00008999
15:56:07|0.00008999
15:56:08|0.00008999
15:56:08|0.00008999
15:56:10|0.0000899
15:56:11|0.0000899
15:56:12|0.00008987
15:56:13|0.0000899
15:56:13|0.00008988
15:56:15|0.00008988
15:56:16|0.00008991
15:56:17|0.00008991
15:56:18|0.00008991
15:56:19|0.00008991
15:56:20|0.00008999
15:56:21|0.00008999
15:56:22|0.00009004
15:56:23|0.00009019
15:56:24|0.00009019
15:56:25|0.00009002
15:56:26|0.00009007
15:56:26|0.00009007
15:56:28|0.00009007
15:56:28|0.00009003
15:56:29|0.00009004
15:56:31|0.00009019
15:56:32|0.00009019
15:56:33|0.00009019
15:56:34|0.00009019
15:56:35|0.00009004
15:56:35|0.00009
15:56:37|0.00009017
15:56:38|0.00009014
15:56:39|0.00009017
15:56:40|0.0000901
15:56:41|0.00008978
15:56:42|0.00008994
15:56:43|0.00008985
15:56:44|0.00008985
15:56:44|0.00008985
15:56:46|0.00008985
15:56:47|0.00008985
15:56:48|0.00008982
15:56:49|0.00008982
15:56:50|0.00008969
15:56:50|0.00008969
15:56:52|0.00008981
15:56:53|0.00008966
15:56:54|0.00008976
15:56:55|0.0000895
15:56:56|0.00008971
15:56:57|0.00008942
15:56:58|0.00008951
15:56:58|0.00008951
15:56:59|0.00008959
15:57:01|0.00008958
15:57:02|0.00008958
15:57:03|0.00008956
15:57:04|0.00008926
15:57:05|0.00008951
15:57:06|0.00008927
15:57:07|0.00008927
15:57:08|0.0000894
15:57:09|0.0000894
15:57:10|0.00008951
15:57:11|0.0000896
15:57:12|0.00008965
15:57:13|0.00008965
15:57:14|0.00008953
15:57:15|0.00008945
15:57:16|0.00008946
15:57:17|0.00008946
15:57:18|0.00008948
15:57:19|0.00008962
15:57:20|0.00008972
15:57:21|0.00008981
15:57:22|0.00008981
15:57:23|0.00008971
15:57:24|0.00008971
15:57:25|0.00008971
15:57:26|0.00008983
15:57:27|0.00008982
15:57:28|0.00008982
15:57:29|0.00008984
15:57:30|0.00008985
15:57:31|0.00009006
15:57:32|0.00008986
15:57:33|0.0000899
15:57:34|0.00008983
15:57:35|0.00008984
15:57:36|0.00008984
15:57:37|0.00008995
15:57:38|0.0000899
15:57:39|0.00008992
15:57:40|0.00008992
15:57:41|0.00008995
15:57:42|0.00008998
15:57:43|0.00008991
15:57:44|0.00009005
15:57:45|0.00009005
15:57:46|0.00009005
15:57:47|0.00009
15:57:48|0.00008997
15:57:49|0.00008995
15:57:50|0.00008995
15:57:51|0.00008995
15:57:52|0.00008984
15:57:53|0.00009
15:57:54|0.00009006
15:57:55|0.0000901
15:57:56|0.00009006
15:57:57|0.00008999
15:57:58|0.00008999
15:57:59|0.00008999
15:58:00|0.00008998
15:58:01|0.00009011
15:58:03|0.00009006
15:58:04|0.00008999
15:58:05|0.00008999
15:58:06|0.0000901
15:58:07|0.0000901
15:58:09|0.0000901
15:58:09|0.0000901
15:58:11|0.0000901
15:58:11|0.0000901
15:58:12|0.00009008
15:58:14|0.00008995
15:58:14|0.00008999
15:58:16|0.00008997
15:58:16|0.00009004
15:58:17|0.00009004
15:58:18|0.00008999
15:58:19|0.00008999
15:58:20|0.00008993
15:58:21|0.00009008
15:58:22|0.00008993
15:58:23|0.00008995
15:58:24|0.00009
15:58:25|0.00008995
15:58:26|0.00009002
15:58:27|0.00009002
15:58:28|0.00009009
15:58:29|0.00009009
15:58:30|0.00008999
15:58:31|0.00008999
15:58:32|0.00009001
15:58:34|0.00009008
15:58:35|0.00009
15:58:35|0.00009006
15:58:37|0.00009
15:58:38|0.00009
15:58:39|0.00009
15:58:40|0.00009
15:58:41|0.00009002
15:58:42|0.00009006
15:58:42|0.00009006
15:58:43|0.00009006
15:58:45|0.00009006
15:58:46|0.00009006
15:58:47|0.00009009
15:58:47|0.00009006
15:58:49|0.0000901
15:58:50|0.0000901
15:58:50|0.0000901
15:58:52|0.0000901
15:58:53|0.00009009
15:58:54|0.00009019
15:58:54|0.0000903
15:58:56|0.00009042
15:58:57|0.00009057
15:58:58|0.00009037
15:58:59|0.00009055
15:59:00|0.0000907
15:59:01|0.00009077
15:59:02|0.00009077
15:59:03|0.00009077
15:59:05|0.00009059
15:59:06|0.00009054
15:59:07|0.00009054
15:59:08|0.00009045
15:59:09|0.00009061
15:59:10|0.0000906
15:59:11|0.00009069
15:59:12|0.00009061
15:59:13|0.00009061
15:59:14|0.00009064
15:59:15|0.00009064
15:59:16|0.00009062
15:59:17|0.00009062
15:59:18|0.00009071
15:59:19|0.00009085
15:59:20|0.00009072
15:59:21|0.0000909
15:59:22|0.0000909
15:59:23|0.00009095
15:59:24|0.00009084
15:59:25|0.00009094
15:59:26|0.0000909
15:59:27|0.00009085
15:59:28|0.0000909
15:59:29|0.00009086
15:59:30|0.00009086
15:59:31|0.00009097
15:59:32|0.0000909
15:59:33|0.00009085
15:59:34|0.00009088
15:59:35|0.00009094
15:59:36|0.00009095
15:59:37|0.00009091
15:59:38|0.000091
15:59:39|0.00009114
15:59:40|0.00009104
15:59:41|0.00009104
15:59:42|0.00009107
15:59:43|0.0000911
15:59:44|0.00009107
15:59:45|0.000091
15:59:46|0.00009113
15:59:47|0.00009125
15:59:48|0.00009125
15:59:49|0.00009125
15:59:50|0.00009115
15:59:51|0.00009114
15:59:52|0.00009132
15:59:53|0.00009132
15:59:54|0.00009114
15:59:55|0.00009117
15:59:56|0.00009117
15:59:57|0.00009121
15:59:58|0.00009114
15:59:59|0.0000911
16:00:00|0.000091
16:00:01|0.00009106
16:00:02|0.000091
16:00:04|0.000091
16:00:05|0.0000911
16:00:06|0.0000911
16:00:07|0.00009115
16:00:08|0.00009115
16:00:09|0.00009107
16:00:10|0.00009101
16:00:11|0.0000911
16:00:12|0.00009107
16:00:13|0.00009115
16:00:14|0.00009101
16:00:15|0.00009102
16:00:16|0.00009102
16:00:17|0.00009102
16:00:18|0.00009102
16:00:19|0.00009112
16:00:20|0.00009111
16:00:21|0.00009115
16:00:22|0.00009125
16:00:23|0.00009111
16:00:24|0.00009111
16:00:25|0.0000914
16:00:26|0.00009157
16:00:27|0.00009175
16:00:28|0.00009166
16:00:29|0.0000917
16:00:30|0.0000917
16:00:31|0.00009171
16:00:32|0.00009178
16:00:33|0.00009177
16:00:34|0.0000919
16:00:35|0.00009186
16:00:36|0.00009186
16:00:37|0.00009182
16:00:38|0.00009178
16:00:39|0.00009177
16:00:40|0.00009186
16:00:41|0.00009179
16:00:42|0.0000918
16:00:43|0.0000918
16:00:44|0.00009192
16:00:45|0.00009179
16:00:46|0.00009186
16:00:47|0.00009195
16:00:48|0.00009199
16:00:49|0.00009195
16:00:50|0.000092
16:00:51|0.00009186
16:00:52|0.00009178
16:00:53|0.00009175
16:00:54|0.0000919
16:00:55|0.00009192
16:00:56|0.0000914
16:00:57|0.00009116
16:00:58|0.00009144
16:00:59|0.00009154
16:01:00|0.00009154
16:01:01|0.00009151
16:01:02|0.00009164
16:01:04|0.00009154
16:01:04|0.00009132
16:01:05|0.00009132
16:01:06|0.0000911
16:01:07|0.000091
16:01:08|0.000091
16:01:09|0.00009096
16:01:10|0.00009084
16:01:11|0.00009084
16:01:12|0.00009084
16:01:13|0.00009092
16:01:14|0.00009098
16:01:15|0.00009098
16:01:16|0.00009085
16:01:17|0.00009092
16:01:18|0.00009092
16:01:20|0.00009101
16:01:20|0.000091
16:01:21|0.000091
16:01:22|0.000091
16:01:24|0.00009111
16:01:24|0.00009111
16:01:25|0.00009092
16:01:26|0.00009092
16:01:27|0.00009099
16:01:28|0.00009088
16:01:30|0.00009092
16:01:30|0.00009085
16:01:31|0.0000908
16:01:32|0.00009085
16:01:33|0.00009078
16:01:34|0.00009083
16:01:35|0.00009083
16:01:36|0.00009083
16:01:37|0.00009082
16:01:38|0.00009082
16:01:39|0.00009084
16:01:40|0.00009083
16:01:41|0.00009083
16:01:42|0.00009084
16:01:43|0.00009084
16:01:44|0.00009084
16:01:45|0.00009065
16:01:47|0.00009065
16:01:47|0.00009076
16:01:48|0.00009074
16:01:49|0.00009062
16:01:50|0.0000905
16:01:52|0.00009064
16:01:52|0.0000905
16:01:53|0.00009065
16:01:54|0.00009073
16:01:55|0.00009056
16:01:56|0.00009065
16:01:58|0.00009065
16:01:59|0.00009065
16:01:59|0.00009071
16:02:00|0.00009051
16:02:02|0.0000905
16:02:03|0.00009039
16:02:05|0.00009039
16:02:06|0.00009046
16:02:07|0.00009014
16:02:08|0.00009014
16:02:09|0.0000903
16:02:10|0.0000903
16:02:11|0.00009017
16:02:13|0.0000901
16:02:13|0.00009035
16:02:14|0.00009011
16:02:15|0.00009012
16:02:16|0.00009012
16:02:18|0.00009027
16:02:19|0.00009037
16:02:20|0.00009037
16:02:20|0.00009039
16:02:22|0.0000905
16:02:22|0.00009036
16:02:23|0.00009047
16:02:24|0.00009036
16:02:26|0.00009036
16:02:26|0.00009039
16:02:27|0.00009021
16:02:28|0.00009024
16:02:29|0.00009024
16:02:30|0.00009037
16:02:31|0.00009034
16:02:32|0.00009047
16:02:33|0.00009028
16:02:34|0.00009023
16:02:36|0.00009036
16:02:36|0.00009036
16:02:37|0.00009036
16:02:38|0.00009036
16:02:40|0.00009034
16:02:41|0.00009034
16:02:42|0.00009036
16:02:42|0.0000904
16:02:44|0.00009024
16:02:44|0.00009024
16:02:46|0.00009025
16:02:46|0.0000904
16:02:48|0.00009034
16:02:49|0.00009034
16:02:49|0.00009034
16:02:51|0.00009034
16:02:51|0.00009034
16:02:53|0.00009029
16:02:54|0.00009043
16:02:54|0.0000903
16:02:55|0.00009038
16:02:57|0.00009038
16:02:58|0.00009036
16:02:59|0.00009029
16:03:00|0.00009029
16:03:01|0.00009029
16:03:02|0.00009029
16:03:04|0.00009025
16:03:04|0.00009025
16:03:05|0.00009023
16:03:07|0.00009029
16:03:08|0.00009029
16:03:09|0.00009033
16:03:10|0.00009023
16:03:10|0.0000901
16:03:11|0.00009006
16:03:13|0.00009006
16:03:13|0.00009
16:03:15|0.00009017
16:03:15|0.00009
16:03:17|0.00009001
16:03:17|0.00009015
16:03:19|0.00009
16:03:20|0.00008995
16:03:21|0.00008995
16:03:21|0.00008995
16:03:23|0.00009002
16:03:23|0.0000901
16:03:25|0.00009
16:03:25|0.00009007
16:03:27|0.00009002
16:03:27|0.00009015
16:03:28|0.00009022
16:03:30|0.00009022
16:03:30|0.00009007
16:03:32|0.00009032
16:03:33|0.00009032
16:03:33|0.00009029
16:03:34|0.00009018
16:03:35|0.00009036
16:03:37|0.00009008
16:03:37|0.00009009
16:03:38|0.00009009
16:03:39|0.00009027
16:03:41|0.00009024
16:03:41|0.00009024
16:03:42|0.00009026
16:03:43|0.00009026
16:03:44|0.00009026
16:03:45|0.00009027
16:03:47|0.00009018
16:03:47|0.00009014
16:03:48|0.00009006
16:03:49|0.00008997
16:03:50|0.00008993
16:03:51|0.00008994
16:03:52|0.00009004
16:03:53|0.00008995
16:03:54|0.00008999
16:03:55|0.00008999
16:03:56|0.00009011
16:03:57|0.00009001
16:03:58|0.00008998
16:03:59|0.00008998
16:04:00|0.00008998
16:04:02|0.00009
16:04:02|0.0000901
16:04:04|0.00009003
16:04:06|0.00008994
16:04:06|0.00009
16:04:07|0.00009
16:04:09|0.00009007
16:04:09|0.00009013
16:04:10|0.00009008
16:04:11|0.00009007
16:04:13|0.00009013
16:04:13|0.00009013
16:04:14|0.00009013
16:04:15|0.00009006
16:04:16|0.00009007
16:04:17|0.00009003
16:04:18|0.00009013
16:04:19|0.00009011
16:04:20|0.0000901
16:04:21|0.0000901
16:04:23|0.0000901
16:04:23|0.0000901
16:04:25|0.00009017
16:04:25|0.00009017
16:04:27|0.00009017
16:04:27|0.00009017
16:04:28|0.00009017
16:04:29|0.0000901
16:04:30|0.0000901
16:04:31|0.00009005
16:04:32|0.00009005
16:04:33|0.00009006
16:04:34|0.00009003
16:04:35|0.00009003
16:04:36|0.00009005
16:04:37|0.00009005
16:04:39|0.00009004
16:04:39|0.00009003
16:04:40|0.00009003
16:04:41|0.00009
16:04:42|0.00009
16:04:43|0.00009004
16:04:44|0.00009004
16:04:45|0.00009
16:04:46|0.00009
16:04:47|0.00009001
16:04:48|0.00009001
16:04:49|0.00009002
16:04:50|0.00009002
16:04:51|0.00009001
16:04:52|0.00009001
16:04:53|0.00009001
16:04:54|0.00009001
16:04:55|0.00009
16:04:56|0.00009
16:04:57|0.00009
16:04:58|0.00009002
16:04:59|0.00009006
16:05:00|0.00009006
16:05:02|0.00009009
16:05:03|0.00009005
16:05:04|0.00009025
16:05:06|0.00009029
16:05:07|0.00009016
16:05:08|0.00009016
16:05:09|0.00009042
16:05:10|0.00009049
16:05:11|0.00009052
16:05:11|0.00009042
16:05:13|0.00009042
16:05:14|0.0000903
16:05:15|0.00009051
16:05:16|0.0000906
16:05:17|0.00009052
16:05:18|0.00009061
16:05:19|0.00009059
16:05:20|0.00009059
16:05:21|0.00009077
16:05:22|0.00009077
16:05:23|0.00009054
16:05:24|0.00009054
16:05:25|0.00009055
16:05:26|0.00009055
16:05:27|0.00009065
16:05:28|0.00009065
16:05:29|0.00009059
16:05:30|0.00009059
16:05:31|0.0000907
16:05:32|0.0000907
16:05:33|0.00009076
16:05:34|0.00009076
16:05:35|0.00009076
16:05:36|0.00009076
16:05:37|0.00009076
16:05:38|0.00009063
16:05:39|0.00009063
16:05:40|0.00009063
16:05:41|0.00009063
16:05:42|0.00009066
16:05:43|0.00009066
16:05:44|0.00009078
16:05:45|0.00009077
16:05:46|0.00009067
16:05:47|0.00009063
16:05:48|0.00009063
16:05:50|0.00009052
16:05:50|0.00009067
16:05:51|0.00009055
16:05:52|0.00009063
16:05:53|0.00009053
16:05:54|0.0000905
16:05:55|0.0000905
16:05:56|0.0000905
16:05:57|0.00009058
16:05:58|0.00009058
16:05:59|0.00009066
16:06:00|0.00009061
16:06:01|0.00009056
16:06:02|0.00009057
16:06:04|0.00009072
16:06:04|0.00009072
16:06:06|0.00009063
16:06:07|0.00009063
16:06:08|0.00009045
16:06:09|0.00009045
16:06:10|0.00009045
16:06:11|0.00009051
16:06:12|0.00009051
16:06:13|0.0000906
16:06:14|0.0000906
16:06:15|0.0000903
16:06:16|0.00009026
16:06:17|0.00009039
16:06:18|0.00009028
16:06:19|0.0000904
16:06:20|0.0000904
16:06:21|0.0000904
16:06:22|0.0000904
16:06:23|0.0000904
16:06:24|0.0000904
16:06:26|0.0000904
16:06:26|0.0000904
16:06:27|0.0000904
16:06:28|0.00009039
16:06:29|0.0000905
16:06:30|0.0000905
16:06:31|0.0000904
16:06:33|0.00009045
16:06:33|0.00009045
16:06:34|0.00009045
16:06:35|0.00009045
16:06:36|0.00009045
16:06:37|0.00009045
16:06:38|0.0000904
16:06:39|0.00009041
16:06:40|0.00009045
16:06:41|0.00009045
16:06:42|0.00009041
16:06:43|0.00009053
16:06:44|0.00009053
16:06:45|0.0000905
16:06:46|0.0000906
16:06:48|0.00009063
16:06:48|0.00009077
16:06:49|0.0000908
16:06:51|0.00009066
16:06:51|0.00009069
16:06:53|0.00009069
16:06:53|0.00009069
16:06:55|0.00009069
16:06:56|0.00009068
16:06:57|0.00009061
16:06:57|0.0000906
16:06:59|0.00009045
16:07:00|0.00009057
16:07:01|0.00009045
16:07:02|0.00009045
16:07:03|0.00009045
16:07:04|0.00009051
16:07:05|0.00009051
16:07:07|0.00009053
16:07:07|0.00009064
16:07:09|0.00009064
16:07:10|0.00009064
16:07:11|0.00009047
16:07:12|0.00009047
16:07:13|0.00009066
16:07:13|0.00009053
16:07:14|0.00009053
16:07:16|0.00009068
16:07:17|0.00009064
16:07:17|0.0000906
16:07:18|0.00009069
16:07:19|0.00009069
16:07:20|0.00009062
16:07:22|0.0000907
16:07:23|0.0000907
16:07:24|0.0000907
16:07:24|0.0000907
16:07:26|0.00009068
16:07:26|0.00009087
16:07:27|0.00009073
16:07:29|0.00009072
16:07:29|0.00009072
16:07:30|0.00009085
16:07:31|0.00009088
16:07:32|0.0000909
16:07:33|0.0000909
16:07:34|0.0000909
16:07:35|0.0000909
16:07:36|0.0000909
16:07:37|0.00009093
16:07:38|0.000091
16:07:39|0.00009103
16:07:40|0.00009116
16:07:41|0.00009116
16:07:42|0.00009116
16:07:44|0.00009132
16:07:45|0.00009132
16:07:45|0.00009132
16:07:46|0.00009132
16:07:47|0.0000914
16:07:48|0.00009132
16:07:49|0.00009145
16:07:50|0.00009132
16:07:51|0.00009131
16:07:52|0.00009125
16:07:54|0.00009137
16:07:54|0.00009125
16:07:56|0.00009103
16:07:56|0.00009096
16:07:57|0.0000909
16:07:58|0.00009093
16:07:59|0.00009112
16:08:00|0.00009112
16:08:01|0.00009112
16:08:02|0.00009105
16:08:03|0.00009105
16:08:04|0.00009126
16:08:06|0.00009126
16:08:07|0.00009127
16:08:08|0.00009128
16:08:09|0.00009126
16:08:11|0.00009114
16:08:12|0.00009131
16:08:13|0.00009132
16:08:14|0.00009131
16:08:14|0.00009145
16:08:16|0.00009157
16:08:17|0.00009153
16:08:18|0.00009156
16:08:18|0.00009154
16:08:20|0.00009175
16:08:20|0.00009165
16:08:22|0.00009175
16:08:23|0.0000919
16:08:23|0.00009191
16:08:25|0.00009191
16:08:25|0.00009199
16:08:26|0.00009199
16:08:28|0.00009194
16:08:29|0.0000921
16:08:29|0.000092
16:08:30|0.00009219
16:08:31|0.00009223
16:08:32|0.00009215
16:08:33|0.00009206
16:08:34|0.00009205
16:08:35|0.00009216
16:08:37|0.00009201
16:08:37|0.00009218
16:08:39|0.00009207
16:08:40|0.00009205
16:08:40|0.00009205
16:08:42|0.00009204
16:08:43|0.00009217
16:08:44|0.0000922
16:08:45|0.00009207
16:08:46|0.00009218
16:08:47|0.00009218
16:08:48|0.0000922
16:08:49|0.0000922
16:08:50|0.0000922
16:08:51|0.00009207
16:08:52|0.00009216
16:08:53|0.00009208
16:08:54|0.00009217
16:08:55|0.00009205
16:08:56|0.00009214
16:08:57|0.00009207
16:08:58|0.00009212
16:08:59|0.00009207
16:09:00|0.00009191
16:09:01|0.00009186
16:09:02|0.00009203
16:09:03|0.00009202
16:09:04|0.00009185
16:09:05|0.00009185
16:09:06|0.00009185
16:09:08|0.00009167
16:09:08|0.00009185
16:09:09|0.00009186
16:09:10|0.00009185
16:09:11|0.00009195
16:09:12|0.000092
16:09:13|0.000092
16:09:14|0.00009189
16:09:15|0.00009173
16:09:16|0.00009197
16:09:17|0.00009196
16:09:18|0.00009196
16:09:19|0.00009196
16:09:20|0.00009185
16:09:21|0.00009186
16:09:22|0.00009185
16:09:23|0.00009188
16:09:24|0.00009176
16:09:26|0.0000918
16:09:27|0.00009182
16:09:27|0.00009181
16:09:28|0.00009179
16:09:29|0.00009168
16:09:31|0.00009167
16:09:32|0.00009167
16:09:33|0.00009153
16:09:34|0.00009152
16:09:34|0.0000915
16:09:35|0.00009154
16:09:37|0.00009154
16:09:37|0.00009154
16:09:39|0.00009152
16:09:39|0.00009152
16:09:41|0.00009159
16:09:41|0.00009152
16:09:42|0.0000916
16:09:44|0.00009169
16:09:44|0.00009157
16:09:46|0.00009173
16:09:47|0.00009173
16:09:47|0.00009175
16:09:48|0.00009185
16:09:49|0.00009172
16:09:51|0.00009172
16:09:52|0.00009169
16:09:53|0.00009169
16:09:54|0.00009169
16:09:54|0.00009173
16:09:55|0.00009169
16:09:57|0.00009169
16:09:57|0.00009172
16:09:59|0.00009172
16:10:00|0.00009174
16:10:01|0.00009172
16:10:02|0.00009175
16:10:03|0.00009172
16:10:04|0.00009172
16:10:05|0.00009172
16:10:06|0.00009169
16:10:08|0.00009169
16:10:09|0.00009169
16:10:10|0.00009169
16:10:12|0.00009157
16:10:12|0.00009157
16:10:14|0.00009165
16:10:14|0.00009165
16:10:16|0.00009165
16:10:16|0.00009166
16:10:18|0.00009164
16:10:19|0.00009164
16:10:20|0.00009164
16:10:21|0.00009166
16:10:22|0.00009164
16:10:23|0.00009168
16:10:24|0.00009168
16:10:25|0.00009166
16:10:26|0.00009166
16:10:26|0.00009174
16:10:28|0.00009164
16:10:29|0.0000916
16:10:30|0.00009169
16:10:31|0.00009169
16:10:32|0.00009165
16:10:33|0.00009166
16:10:34|0.00009166
16:10:35|0.00009166
16:10:35|0.00009166
16:10:36|0.00009165
16:10:38|0.00009166
16:10:39|0.00009168
16:10:40|0.00009168
16:10:41|0.00009168
16:10:42|0.00009169
16:10:43|0.00009165
16:10:44|0.00009166
16:10:45|0.00009166
16:10:46|0.00009166
16:10:47|0.00009164
16:10:48|0.00009164
16:10:49|0.00009162
16:10:50|0.00009162
16:10:50|0.0000916
16:10:51|0.0000916
16:10:53|0.00009162
16:10:53|0.0000916
16:10:55|0.0000916
16:10:55|0.0000916
16:10:56|0.0000916
16:10:57|0.00009162
16:10:59|0.00009162
16:11:00|0.0000916
16:11:00|0.00009166
16:11:01|0.00009166
16:11:02|0.00009166
16:11:03|0.00009158
16:11:05|0.0000916
16:11:05|0.00009169
16:11:06|0.00009185
16:11:08|0.00009199
16:11:09|0.000092
16:11:10|0.000092
16:11:11|0.000092
16:11:12|0.000092
16:11:13|0.00009199
16:11:15|0.00009196
16:11:15|0.000092
16:11:16|0.00009203
16:11:17|0.00009201
16:11:18|0.00009205
16:11:19|0.00009205
16:11:20|0.00009207
16:11:21|0.00009206
16:11:22|0.00009205
16:11:23|0.0000921
16:11:24|0.00009202
16:11:25|0.00009208
16:11:26|0.00009226
16:11:27|0.00009208
16:11:28|0.00009208
16:11:29|0.00009209
16:11:30|0.00009211
16:11:31|0.00009222
16:11:32|0.00009225
16:11:33|0.0000921
16:11:34|0.000092
16:11:35|0.000092
16:11:36|0.000092
16:11:37|0.00009199
16:11:38|0.00009199
16:11:39|0.000092
16:11:40|0.000092
16:11:41|0.000092
16:11:42|0.000092
16:11:43|0.00009207
16:11:44|0.0000922
16:11:45|0.00009208
16:11:46|0.00009202
16:11:47|0.00009202
16:11:48|0.0000922
16:11:49|0.00009222
16:11:50|0.000092
16:11:52|0.00009208
16:11:52|0.00009212
16:11:53|0.00009217
16:11:54|0.00009204
16:11:55|0.000092
16:11:56|0.00009206
16:11:57|0.00009185
16:11:59|0.00009185
16:11:59|0.00009193
16:12:00|0.00009193
16:12:01|0.00009193
16:12:02|0.00009193
16:12:03|0.00009196
16:12:05|0.00009196
16:12:05|0.00009178
16:12:06|0.00009193
16:12:07|0.00009178
16:12:09|0.00009191
16:12:10|0.00009183
16:12:10|0.00009158
16:12:11|0.00009158
16:12:12|0.00009166
16:12:13|0.00009158
16:12:15|0.00009168
16:12:15|0.00009169
16:12:17|0.00009177
16:12:18|0.00009177
16:12:19|0.00009177
16:12:19|0.00009187
16:12:21|0.00009166
16:12:22|0.00009166
16:12:23|0.00009186
16:12:23|0.00009186
16:12:25|0.00009173
16:12:26|0.00009191
16:12:27|0.00009192
16:12:28|0.00009192
16:12:29|0.00009171
16:12:30|0.00009173
16:12:31|0.0000917
16:12:32|0.00009184
16:12:33|0.00009184
16:12:34|0.00009184
16:12:35|0.00009185
16:12:36|0.00009185
16:12:37|0.00009185
16:12:38|0.00009185
16:12:39|0.00009179
16:12:40|0.00009179
16:12:41|0.00009184
16:12:42|0.00009172
16:12:43|0.00009184
16:12:44|0.00009185
16:12:45|0.00009187
16:12:46|0.00009185
16:12:47|0.00009185
16:12:48|0.00009184
16:12:49|0.00009184
16:12:50|0.00009184
16:12:51|0.00009185
16:12:52|0.00009185
16:12:53|0.00009185
16:12:54|0.00009191
16:12:55|0.00009191
16:12:56|0.00009185
16:12:57|0.00009187
16:12:58|0.00009191
16:12:59|0.0000918
16:13:00|0.00009183
16:13:01|0.00009183
16:13:02|0.00009183
16:13:03|0.00009183
16:13:04|0.00009177
16:13:05|0.00009178
16:13:06|0.00009178
16:13:07|0.00009178
16:13:08|0.00009184
16:13:10|0.00009184
16:13:11|0.00009184
16:13:12|0.00009184
16:13:13|0.00009183
16:13:14|0.00009184
16:13:15|0.00009173
16:13:16|0.00009184
16:13:17|0.00009184
16:13:18|0.00009184
16:13:19|0.00009186
16:13:20|0.00009192
16:13:21|0.00009192
16:13:22|0.00009199
16:13:23|0.00009199
16:13:24|0.00009205
16:13:26|0.00009191
16:13:28|0.00009186
16:13:29|0.00009191
16:13:31|0.00009189
16:13:33|0.0000919
16:13:35|0.00009195
16:13:37|0.00009205
16:13:43|0.00009195
16:13:49|0.00009193
16:13:55|0.00009199
16:14:11|0.00009186
16:14:20|0.0000918
16:14:33|0.00009168
16:14:57|0.0000918
16:15:11|0.00009205
16:16:06|0.00009259
16:16:25|0.00009272
16:16:55|0.00009286
16:17:12|0.00009269
16:17:28|0.00009281
16:17:40|0.00009277
16:17:50|0.00009272
16:17:56|0.00009271
16:18:02|0.00009244
16:18:06|0.00009237
16:18:12|0.00009193
16:18:15|0.00009194
16:18:17|0.00009174
16:18:18|0.00009174
16:18:19|0.00009191
16:18:21|0.00009198
16:18:21|0.00009198
16:18:22|0.00009195
16:18:23|0.00009204
16:18:24|0.00009211
16:18:25|0.00009234
16:18:26|0.00009219
16:18:28|0.00009243
16:18:28|0.0000924
16:18:29|0.00009234
16:18:30|0.00009219
16:18:31|0.00009228
16:18:32|0.00009228
16:18:33|0.00009228
16:18:34|0.00009219
16:18:35|0.00009234
16:18:36|0.00009219
16:18:37|0.00009219
16:18:38|0.00009228
16:18:39|0.00009228
16:18:40|0.00009228
16:18:41|0.00009233
16:18:42|0.00009233
16:18:43|0.00009233
16:18:44|0.00009231
16:18:45|0.00009231
16:18:46|0.00009231
16:18:47|0.0000923
16:18:48|0.00009234
16:18:49|0.00009219
16:18:50|0.00009219
16:18:51|0.0000922
16:18:52|0.00009226
16:18:53|0.00009234
16:18:54|0.00009234
16:18:55|0.00009232
16:18:56|0.00009232
16:18:57|0.00009234
16:18:58|0.00009234
16:18:59|0.00009249
16:19:00|0.00009233
16:19:01|0.00009248
16:19:02|0.00009245
16:19:03|0.00009245
16:19:04|0.00009245
16:19:05|0.00009245
16:19:06|0.00009245
16:19:07|0.00009244
16:19:08|0.00009234
16:19:09|0.00009245
16:19:10|0.00009244
16:19:11|0.00009232
16:19:12|0.0000922
16:19:13|0.00009212
16:19:15|0.00009202
16:19:16|0.000092
16:19:17|0.000092
16:19:18|0.00009213
16:19:20|0.000092
16:19:20|0.00009212
16:19:21|0.00009211
16:19:22|0.00009211
16:19:23|0.000092
16:19:24|0.000092
16:19:25|0.00009211
16:19:26|0.00009211
16:19:27|0.00009209
16:19:28|0.000092
16:19:30|0.000092
16:19:30|0.00009212
16:19:31|0.00009212
16:19:32|0.00009212
16:19:33|0.00009212
16:19:34|0.000092
16:19:35|0.000092
16:19:36|0.000092
16:19:37|0.000092
16:19:38|0.000092
16:19:39|0.00009212
16:19:40|0.00009212
16:19:41|0.00009212
16:19:42|0.000092
16:19:44|0.00009201
16:19:45|0.00009211
16:19:45|0.00009212
16:19:46|0.00009237
16:19:48|0.00009244
16:19:49|0.00009238
16:19:50|0.00009249
16:19:51|0.00009239
16:19:51|0.00009247
16:19:52|0.00009246
16:19:53|0.00009265
16:19:55|0.00009263
16:19:56|0.00009272
16:19:56|0.00009272
16:19:58|0.00009277
16:19:58|0.00009278
16:19:59|0.0000928
16:20:00|0.0000928
16:20:01|0.00009281
16:20:03|0.00009277
16:20:04|0.00009279
16:20:04|0.00009277
16:20:05|0.00009272
16:20:07|0.00009259
16:20:07|0.00009259
16:20:09|0.00009276
16:20:10|0.00009271
16:20:11|0.00009255
16:20:12|0.00009255
16:20:13|0.0000928
16:20:14|0.00009272
16:20:16|0.00009272
16:20:17|0.00009263
16:20:18|0.0000926
16:20:19|0.0000926
16:20:20|0.0000926
16:20:21|0.0000926
16:20:22|0.00009272
16:20:23|0.00009265
16:20:24|0.00009265
16:20:25|0.00009265
16:20:26|0.00009259
16:20:27|0.00009255
16:20:28|0.00009239
16:20:29|0.00009239
16:20:30|0.00009232
16:20:31|0.00009245
16:20:32|0.00009228
16:20:33|0.00009225
16:20:34|0.00009235
16:20:35|0.00009213
16:20:36|0.0000922
16:20:37|0.00009221
16:20:38|0.00009201
16:20:39|0.00009201
16:20:40|0.00009213
16:20:42|0.00009224
16:20:42|0.00009224
16:20:43|0.00009224
16:20:44|0.00009212
16:20:45|0.00009212
16:20:46|0.00009212
16:20:47|0.00009207
16:20:48|0.00009212
16:20:49|0.0000922
16:20:50|0.00009219
16:20:51|0.00009212
16:20:52|0.00009205
16:20:53|0.00009204
16:20:54|0.00009202
16:20:55|0.000092
16:20:56|0.00009199
16:20:57|0.0000919
16:20:58|0.00009177
16:20:59|0.00009188
16:21:00|0.00009197
16:21:01|0.00009162
16:21:02|0.0000918
16:21:03|0.00009194
16:21:04|0.00009194
16:21:06|0.00009194
16:21:07|0.00009188
16:21:07|0.00009169
16:21:08|0.00009189
16:21:09|0.00009189
16:21:10|0.0000918
16:21:11|0.0000918
16:21:12|0.00009178
16:21:13|0.0000917
16:21:14|0.00009168
16:21:16|0.00009152
16:21:17|0.00009162
16:21:18|0.00009153
16:21:19|0.00009171
16:21:20|0.00009171
16:21:21|0.00009171
16:21:22|0.00009162
16:21:23|0.00009154
16:21:24|0.00009154
16:21:25|0.00009166
16:21:26|0.00009156
16:21:27|0.00009162
16:21:28|0.00009162
16:21:29|0.00009171
16:21:30|0.00009171
16:21:31|0.00009164
16:21:32|0.00009164
16:21:33|0.00009164
16:21:34|0.00009181
16:21:35|0.00009166
16:21:36|0.00009166
16:21:37|0.00009182
16:21:38|0.00009189
16:21:39|0.00009174
16:21:40|0.00009188
16:21:41|0.00009176
16:21:42|0.00009176
16:21:43|0.000092
16:21:44|0.0000921
16:21:45|0.00009194
16:21:46|0.00009197
16:21:47|0.00009213
16:21:48|0.00009199
16:21:49|0.00009199
16:21:50|0.00009196
16:21:51|0.00009195
16:21:52|0.00009195
16:21:53|0.00009201
16:21:54|0.00009201
16:21:55|0.00009194
16:21:56|0.00009194
16:21:57|0.00009198
16:21:58|0.00009188
16:21:59|0.00009188
16:22:00|0.00009199
16:22:01|0.00009209
16:22:02|0.00009209
16:22:03|0.00009188
16:22:04|0.00009194
16:22:05|0.00009195
16:22:06|0.00009199
16:22:07|0.00009188
16:22:08|0.00009189
16:22:09|0.00009191
16:22:10|0.00009176
16:22:11|0.00009176
16:22:12|0.0000918
16:22:13|0.0000918
16:22:14|0.00009187
16:22:15|0.00009187
16:22:17|0.00009168
16:22:17|0.00009168
16:22:19|0.00009168
16:22:19|0.00009179
16:22:21|0.00009173
16:22:22|0.00009173
16:22:23|0.00009174
16:22:23|0.00009174
16:22:25|0.00009186
16:22:26|0.00009186
16:22:26|0.00009186
16:22:27|0.00009186
16:22:28|0.00009186
16:22:29|0.00009186
16:22:30|0.00009186
16:22:32|0.00009186
16:22:33|0.0000918
16:22:33|0.0000918
16:22:34|0.00009186
16:22:36|0.00009189
16:22:36|0.00009186
16:22:37|0.00009168
16:22:38|0.00009175
16:22:39|0.00009173
16:22:40|0.00009173
16:22:41|0.00009176
16:22:42|0.00009176
16:22:44|0.00009168
16:22:45|0.00009168
16:22:45|0.00009168
16:22:47|0.0000918
16:22:47|0.0000918
16:22:48|0.00009186
16:22:49|0.00009181
16:22:51|0.000092
16:22:52|0.00009204
16:22:53|0.00009209
16:22:53|0.000092
16:22:55|0.00009194
16:22:55|0.00009194
16:22:56|0.00009193
16:22:57|0.000092
16:22:59|0.00009208
16:23:00|0.00009196
16:23:00|0.00009196
16:23:01|0.00009196
16:23:02|0.00009208
16:23:03|0.00009197
16:23:04|0.000092
16:23:05|0.00009201
16:23:06|0.000092
16:23:07|0.00009197
16:23:08|0.0000918
16:23:09|0.00009189
16:23:10|0.00009189
16:23:11|0.00009179
16:23:12|0.00009176
16:23:14|0.00009181
16:23:14|0.00009188
16:23:16|0.0000918
16:23:17|0.00009185
16:23:18|0.00009185
16:23:19|0.00009182
16:23:20|0.0000918
16:23:21|0.0000918
16:23:22|0.00009188
16:23:23|0.00009188
16:23:24|0.00009175
16:23:26|0.00009166
16:23:26|0.00009166
16:23:28|0.00009166
16:23:29|0.00009166
16:23:29|0.00009173
16:23:30|0.00009182
16:23:31|0.00009182
16:23:32|0.00009183
16:23:33|0.00009186
16:23:35|0.0000918
16:23:35|0.0000918
16:23:37|0.00009177
16:23:37|0.00009177
16:23:38|0.00009179
16:23:40|0.00009173
16:23:41|0.0000918
16:23:41|0.0000918
16:23:42|0.0000918
16:23:44|0.00009176
16:23:45|0.00009179
16:23:45|0.00009179
16:23:47|0.00009175
16:23:48|0.00009179
16:23:49|0.00009166
16:23:50|0.00009166
16:23:51|0.00009167
16:23:52|0.00009167
16:23:53|0.00009167
16:23:54|0.00009161
16:23:54|0.0000916
16:23:56|0.0000916
16:23:56|0.00009164
16:23:58|0.00009164
16:23:58|0.0000916
16:24:00|0.00009167
16:24:01|0.00009167
16:24:02|0.00009167
16:24:02|0.00009165
16:24:04|0.00009161
16:24:04|0.00009162
16:24:05|0.00009178
16:24:07|0.00009177
16:24:08|0.00009177
16:24:09|0.0000915
16:24:10|0.00009174
16:24:11|0.00009152
16:24:11|0.00009152
16:24:13|0.00009164
16:24:13|0.00009164
16:24:15|0.00009164
16:24:15|0.00009161
16:24:17|0.0000916
16:24:18|0.0000916
16:24:20|0.0000916
16:24:20|0.0000916
16:24:21|0.00009153
16:24:23|0.00009152
16:24:24|0.00009152
16:24:25|0.0000918
16:24:26|0.00009165
16:24:27|0.00009164
16:24:28|0.00009179
16:24:29|0.00009177
16:24:29|0.00009174
16:24:30|0.00009166
16:24:31|0.00009152
16:24:33|0.00009173
16:24:33|0.00009173
16:24:34|0.00009173
16:24:36|0.00009165
16:24:37|0.00009165
16:24:37|0.00009182
16:24:38|0.00009189
16:24:39|0.00009189
16:24:40|0.00009172
16:24:42|0.00009173
16:24:42|0.0000917
16:24:44|0.00009165
16:24:45|0.00009172
16:24:46|0.00009172
16:24:46|0.00009172
16:24:47|0.00009172
16:24:49|0.00009172
16:24:50|0.0000917
16:24:51|0.0000917
16:24:52|0.00009172
16:24:53|0.00009172
16:24:54|0.00009172
16:24:55|0.00009178
16:24:55|0.00009178
16:24:57|0.00009164
16:24:58|0.00009164
16:24:59|0.00009164
16:25:00|0.0000917
16:25:01|0.00009164
16:25:02|0.00009161
16:25:03|0.0000916
16:25:04|0.0000916
16:25:05|0.00009158
16:25:05|0.00009158
16:25:07|0.0000916
16:25:08|0.00009157
16:25:08|0.0000915
16:25:09|0.00009148
16:25:11|0.0000915
16:25:12|0.00009148
16:25:13|0.00009148
16:25:13|0.00009144
16:25:15|0.00009145
16:25:16|0.00009142
16:25:16|0.00009142
16:25:18|0.00009147
16:25:19|0.00009145
16:25:21|0.00009144
16:25:21|0.00009144
16:25:22|0.00009145
16:25:23|0.00009145
16:25:24|0.00009148
16:25:25|0.00009147
16:25:26|0.00009147
16:25:27|0.00009156
16:25:28|0.00009164
16:25:29|0.0000917
16:25:30|0.0000917
16:25:32|0.0000917
16:25:33|0.0000917
16:25:34|0.00009156
16:25:34|0.00009156
16:25:35|0.00009158
16:25:36|0.00009156
16:25:37|0.00009157
16:25:39|0.0000916
16:25:39|0.0000916
16:25:40|0.00009165
16:25:41|0.0000916
16:25:43|0.0000916
16:25:43|0.00009165
16:25:44|0.0000917
16:25:45|0.0000917
16:25:46|0.00009163
16:25:47|0.00009172
16:25:48|0.0000917
16:25:49|0.0000917
16:25:50|0.0000917
16:25:51|0.0000917
16:25:52|0.00009172
16:25:54|0.00009162
16:25:54|0.00009168
16:25:55|0.00009168
16:25:56|0.00009166
16:25:57|0.00009166
16:25:58|0.00009166
16:25:59|0.00009165
16:26:00|0.0000916
16:26:01|0.00009153
16:26:02|0.0000916
16:26:03|0.00009159
16:26:04|0.00009158
16:26:05|0.00009158
16:26:06|0.00009141
16:26:07|0.00009141
16:26:08|0.00009136
16:26:09|0.00009147
16:26:11|0.00009145
16:26:11|0.00009145
16:26:12|0.0000915
16:26:13|0.00009153
16:26:14|0.00009153
16:26:15|0.00009137
16:26:16|0.00009154
16:26:18|0.00009154
16:26:19|0.00009154
16:26:21|0.00009155
16:26:21|0.00009155
16:26:22|0.00009155
16:26:23|0.00009152
16:26:24|0.0000915
16:26:25|0.0000915
16:26:26|0.00009152
16:26:27|0.00009156
16:26:28|0.00009164
16:26:29|0.00009166
16:26:30|0.00009169
16:26:31|0.00009157
16:26:32|0.0000917
16:26:33|0.0000917
16:26:34|0.00009179
16:26:35|0.00009169
16:26:36|0.0000919
16:26:37|0.000092
16:26:38|0.000092
16:26:39|0.000092
16:26:40|0.000092
16:26:41|0.000092
16:26:42|0.000092
16:26:43|0.00009188
16:26:44|0.0000916
16:26:45|0.00009182
16:26:46|0.0000919
16:26:47|0.0000919
16:26:48|0.0000919
16:26:49|0.0000918
16:26:50|0.0000918
16:26:51|0.0000918
16:26:52|0.0000919
16:26:53|0.00009182
16:26:54|0.00009187
16:26:55|0.0000919
16:26:56|0.00009182
16:26:57|0.00009181
16:26:58|0.00009181
16:26:59|0.00009181
16:27:00|0.00009181
16:27:01|0.00009181
16:27:02|0.00009181
16:27:03|0.00009181
16:27:04|0.00009187
16:27:06|0.0000919
16:27:07|0.0000919
16:27:07|0.0000919
16:27:08|0.0000919
16:27:09|0.0000919
16:27:11|0.0000919
16:27:11|0.00009187
16:27:12|0.00009187
16:27:13|0.00009187
16:27:14|0.00009187
16:27:15|0.00009183
16:27:16|0.00009183
16:27:17|0.00009189
16:27:19|0.00009188
16:27:20|0.00009181
16:27:21|0.00009181
16:27:22|0.00009187
16:27:24|0.00009187
16:27:25|0.0000919
16:27:26|0.0000919
16:27:27|0.00009198
16:27:28|0.00009198
16:27:29|0.000092
16:27:30|0.000092
16:27:31|0.000092
16:27:32|0.00009196
16:27:33|0.000092
16:27:34|0.000092
16:27:35|0.000092
16:27:36|0.000092
16:27:37|0.00009201
16:27:38|0.00009201
16:27:39|0.00009202
16:27:40|0.00009201
16:27:41|0.00009201
16:27:42|0.00009201
16:27:43|0.00009201
16:27:44|0.000092
16:27:45|0.00009195
16:27:46|0.000092
16:27:47|0.000092
16:27:48|0.000092
16:27:49|0.000092
16:27:50|0.00009201
16:27:51|0.00009201
16:27:52|0.00009204
16:27:53|0.00009205
16:27:54|0.00009205
16:27:56|0.00009205
16:27:56|0.00009206
16:27:57|0.00009195
16:27:58|0.00009206
16:27:59|0.00009206
16:28:00|0.00009206
16:28:01|0.00009206
16:28:02|0.00009199
16:28:03|0.00009195
16:28:04|0.00009195
16:28:05|0.00009191
16:28:06|0.00009199
16:28:08|0.00009194
16:28:08|0.00009195
16:28:09|0.000092
16:28:11|0.000092
16:28:11|0.00009206
16:28:12|0.00009199
16:28:14|0.00009199
16:28:14|0.00009199
16:28:16|0.00009199
16:28:16|0.00009198
16:28:18|0.00009206
16:28:18|0.00009195
16:28:19|0.0000919
16:28:21|0.0000919
16:28:21|0.0000919
16:28:23|0.0000919
16:28:24|0.00009195
16:28:25|0.00009195
16:28:27|0.00009195
16:28:27|0.00009195
16:28:28|0.00009194
16:28:29|0.00009194
16:28:31|0.00009194
16:28:32|0.00009194
16:28:32|0.00009204
16:28:33|0.00009204
16:28:35|0.00009199
16:28:36|0.00009199
16:28:36|0.00009196
16:28:38|0.000092
16:28:39|0.00009204
16:28:40|0.00009199
16:28:41|0.000092
16:28:42|0.000092
16:28:43|0.000092
16:28:44|0.000092
16:28:45|0.00009205
16:28:46|0.00009199
16:28:46|0.00009195
16:28:48|0.00009195
16:28:49|0.00009195
16:28:50|0.00009203
16:28:51|0.00009195
16:28:51|0.00009195
16:28:53|0.00009204
16:28:54|0.00009204
16:28:55|0.000092
16:28:56|0.000092
16:28:56|0.000092
16:28:58|0.000092
16:28:59|0.000092
16:29:00|0.000092
16:29:01|0.00009199
16:29:02|0.00009199
16:29:03|0.000092
16:29:04|0.000092
16:29:05|0.0000921
16:29:06|0.0000921
16:29:07|0.0000921
16:29:08|0.00009204
16:29:09|0.0000921
16:29:10|0.00009204
16:29:11|0.00009204
16:29:12|0.00009202
16:29:13|0.00009209
16:29:14|0.00009209
16:29:15|0.00009209
16:29:16|0.0000921
16:29:17|0.00009213
16:29:18|0.00009213
16:29:19|0.00009213
16:29:21|0.00009213
16:29:22|0.0000921
16:29:23|0.0000922
16:29:24|0.00009207
16:29:25|0.00009207
16:29:26|0.00009207
16:29:27|0.00009208
16:29:28|0.00009213
16:29:29|0.00009209
16:29:30|0.0000922
16:29:31|0.00009213
16:29:32|0.00009213
16:29:33|0.0000922
16:29:34|0.0000922
16:29:35|0.0000922
16:29:36|0.0000922
16:29:37|0.0000922
16:29:38|0.0000922
16:29:39|0.0000922
16:29:40|0.0000922
16:29:41|0.0000922
16:29:42|0.0000922
16:29:43|0.0000922
16:29:44|0.0000922
16:29:45|0.0000922
16:29:46|0.0000922
16:29:47|0.0000922
16:29:48|0.0000922
16:29:49|0.0000922
16:29:50|0.0000922
16:29:51|0.0000922
16:29:52|0.0000922
16:29:53|0.0000922
16:29:54|0.0000922
16:29:55|0.0000922
16:29:56|0.00009216
16:29:57|0.00009216
16:29:58|0.00009216
16:29:59|0.00009216
16:30:00|0.0000922
16:30:01|0.0000922
16:30:03|0.00009223
16:30:03|0.00009227
16:30:04|0.00009232
16:30:05|0.0000924
16:30:06|0.00009242
16:30:07|0.0000925
16:30:08|0.00009242
16:30:09|0.00009255
16:30:10|0.00009245
16:30:11|0.00009256
16:30:12|0.00009265
16:30:13|0.00009268
16:30:14|0.00009269
16:30:15|0.0000927
16:30:16|0.00009269
16:30:17|0.00009271
16:30:18|0.00009279
16:30:19|0.00009279
16:30:21|0.0000928
16:30:22|0.0000928
16:30:24|0.00009285
16:30:24|0.00009288
16:30:26|0.00009286
16:30:27|0.00009286
16:30:28|0.00009299
16:30:29|0.000093
16:30:30|0.00009315
16:30:31|0.0000932
16:30:31|0.00009333
16:30:33|0.00009331
16:30:34|0.0000935
16:30:35|0.0000935
16:30:36|0.00009355
16:30:37|0.00009355
16:30:37|0.0000935
16:30:39|0.00009332
16:30:40|0.00009331
16:30:41|0.00009351
16:30:41|0.0000932
16:30:43|0.0000935
16:30:44|0.00009346
16:30:45|0.00009334
16:30:46|0.00009351
16:30:47|0.00009344
16:30:48|0.00009348
16:30:49|0.00009341
16:30:50|0.00009335
16:30:51|0.00009311
16:30:52|0.00009311
16:30:53|0.00009335
16:30:55|0.0000934
16:30:55|0.00009334
16:30:56|0.00009334
16:30:58|0.00009335
16:30:58|0.00009348
16:30:59|0.00009331
16:31:00|0.00009324
16:31:01|0.00009316
16:31:02|0.00009348
16:31:04|0.0000934
16:31:04|0.0000934
16:31:06|0.00009341
16:31:07|0.00009347
16:31:07|0.00009347
16:31:09|0.0000934
16:31:10|0.00009332
16:31:11|0.00009338
16:31:12|0.00009338
16:31:13|0.00009346
16:31:13|0.00009346
16:31:14|0.00009346
16:31:16|0.0000934
16:31:16|0.00009345
16:31:18|0.00009346
16:31:19|0.00009344
16:31:19|0.00009344
16:31:20|0.00009345
16:31:22|0.00009345
16:31:23|0.00009323
16:31:24|0.00009318
16:31:25|0.0000933
16:31:26|0.00009321
16:31:27|0.00009321
16:31:28|0.000093
16:31:29|0.00009308
16:31:30|0.00009293
16:31:32|0.00009311
16:31:32|0.00009311
16:31:33|0.00009286
16:31:34|0.00009286
16:31:35|0.00009298
16:31:36|0.00009308
16:31:38|0.00009304
16:31:38|0.00009311
16:31:39|0.00009313
16:31:40|0.00009311
16:31:41|0.00009311
16:31:43|0.000093
16:31:43|0.000093
16:31:44|0.00009321
16:31:45|0.00009328
16:31:46|0.00009313
16:31:48|0.00009316
16:31:48|0.0000932
16:31:49|0.0000932
16:31:50|0.00009331
16:31:51|0.00009323
16:31:52|0.00009323
16:31:53|0.00009323
16:31:54|0.00009323
16:31:55|0.00009321
16:31:56|0.00009323
16:31:57|0.00009323
16:31:58|0.00009321
16:32:00|0.00009313
16:32:00|0.00009302
16:32:01|0.000093
16:32:02|0.000093
16:32:04|0.00009312
16:32:04|0.00009311
16:32:06|0.00009311
16:32:06|0.00009311
16:32:07|0.00009319
16:32:08|0.00009323
16:32:09|0.00009309
16:32:10|0.00009309
16:32:11|0.00009309
16:32:12|0.00009326
16:32:13|0.00009323
16:32:14|0.00009323
16:32:15|0.00009323
16:32:16|0.00009323
16:32:17|0.0000933
16:32:18|0.00009331
16:32:20|0.00009331
16:32:20|0.00009336
16:32:21|0.00009325
16:32:23|0.00009316
16:32:24|0.00009331
16:32:25|0.00009331
16:32:27|0.00009323
16:32:27|0.00009323
16:32:29|0.00009323
16:32:30|0.00009331
16:32:31|0.00009331
16:32:32|0.00009326
16:32:33|0.00009326
16:32:34|0.00009328
16:32:35|0.0000933
16:32:36|0.00009321
16:32:37|0.00009323
16:32:38|0.00009324
16:32:39|0.00009324
16:32:40|0.00009339
16:32:41|0.00009331
16:32:42|0.00009318
16:32:43|0.00009324
16:32:44|0.00009334
16:32:45|0.00009317
16:32:46|0.00009322
16:32:47|0.00009322
16:32:48|0.00009322
16:32:49|0.00009316
16:32:50|0.00009318
16:32:51|0.00009318
16:32:52|0.00009319
16:32:53|0.00009319
16:32:54|0.00009319
16:32:55|0.00009323
16:32:56|0.00009323
16:32:57|0.00009319
16:32:58|0.00009313
16:32:59|0.00009318
16:33:00|0.00009322
16:33:01|0.00009309
16:33:02|0.00009316
16:33:03|0.00009318
16:33:04|0.00009319
16:33:05|0.00009317
16:33:06|0.00009317
16:33:07|0.00009317
16:33:08|0.00009317
16:33:09|0.00009318
16:33:10|0.00009318
16:33:11|0.00009318
16:33:12|0.00009319
16:33:13|0.00009319
16:33:14|0.00009312
16:33:15|0.0000932
16:33:17|0.0000932
16:33:17|0.00009321
16:33:18|0.00009321
16:33:19|0.00009321
16:33:20|0.00009321
16:33:21|0.00009318
16:33:22|0.0000932
16:33:24|0.0000932
16:33:24|0.00009318
16:33:26|0.00009318
16:33:27|0.00009318
16:33:28|0.00009318
16:33:28|0.00009321
16:33:29|0.00009322
16:33:30|0.00009318
16:33:31|0.00009324
16:33:32|0.00009321
16:33:34|0.0000932
16:33:34|0.00009319
16:33:36|0.00009317
16:33:37|0.00009317
16:33:38|0.00009318
16:33:39|0.00009317
16:33:40|0.00009317
16:33:41|0.00009312
16:33:42|0.0000931
16:33:43|0.00009301
16:33:44|0.0000931
16:33:45|0.00009309
16:33:46|0.00009301
16:33:47|0.000093
16:33:48|0.00009287
16:33:49|0.00009299
16:33:49|0.00009297
16:33:51|0.00009297
16:33:52|0.0000928
16:33:53|0.00009301
16:33:54|0.00009308
16:33:54|0.000093
16:33:56|0.000093
16:33:57|0.000093
16:33:58|0.000093
16:33:59|0.00009299
16:34:00|0.00009299
16:34:01|0.00009299
16:34:02|0.00009292
16:34:03|0.00009292
16:34:04|0.00009297
16:34:05|0.00009297
16:34:06|0.00009297
16:34:07|0.000093
16:34:08|0.00009297
16:34:09|0.00009297
16:34:10|0.00009297
16:34:11|0.000093
16:34:12|0.000093
16:34:13|0.000093
16:34:14|0.00009297
16:34:15|0.00009297
16:34:16|0.00009292
16:34:17|0.00009292
16:34:18|0.00009297
16:34:19|0.00009294
16:34:20|0.00009301
16:34:21|0.00009301
16:34:22|0.00009301
16:34:23|0.00009309
16:34:25|0.000093
16:34:26|0.00009307
16:34:27|0.00009307
16:34:27|0.0000931
16:34:29|0.0000931
16:34:30|0.00009302
16:34:31|0.00009305
16:34:31|0.00009305
16:34:33|0.00009305
16:34:34|0.00009309
16:34:35|0.0000931
16:34:36|0.0000931
16:34:36|0.00009307
16:34:38|0.00009307
16:34:39|0.00009317
16:34:40|0.00009308
16:34:41|0.00009316
16:34:42|0.00009316
16:34:42|0.00009308
16:34:44|0.00009308
16:34:45|0.00009319
16:34:46|0.00009308
16:34:47|0.00009316
16:34:48|0.00009308
16:34:49|0.00009322
16:34:50|0.0000933
16:34:51|0.00009322
16:34:52|0.00009322
16:34:53|0.00009322
16:34:54|0.00009322
16:34:55|0.00009322
16:34:56|0.00009329
16:34:57|0.00009329
16:34:58|0.00009329
16:34:59|0.00009329
16:35:00|0.0000933
16:35:01|0.00009331
16:35:02|0.0000934
16:35:03|0.0000934
16:35:04|0.0000935
16:35:05|0.0000936
16:35:06|0.0000936
16:35:07|0.00009375
16:35:08|0.00009385
16:35:09|0.00009385
16:35:10|0.00009375
16:35:11|0.00009394
16:35:12|0.00009399
16:35:13|0.00009399
16:35:14|0.00009399
16:35:15|0.000094
16:35:16|0.000094
16:35:17|0.00009399
16:35:18|0.00009399
16:35:19|0.00009399
16:35:20|0.0000941
16:35:21|0.00009421
16:35:22|0.00009403
16:35:23|0.00009403
16:35:24|0.0000941
16:35:26|0.00009403
16:35:27|0.00009418
16:35:28|0.00009419
16:35:29|0.00009426
16:35:30|0.00009409
16:35:31|0.00009406
16:35:32|0.0000941
16:35:33|0.00009419
16:35:34|0.00009403
16:35:36|0.00009428
16:35:37|0.0000942
16:35:38|0.0000942
16:35:39|0.0000942
16:35:40|0.00009439
16:35:41|0.0000945
16:35:41|0.0000945
16:35:43|0.0000945
16:35:44|0.0000945
16:35:45|0.0000944
16:35:46|0.00009449
16:35:47|0.0000946
16:35:48|0.00009461
16:35:49|0.0000944
16:35:50|0.0000944
16:35:51|0.00009477
16:35:52|0.00009477
16:35:53|0.0000948
16:35:54|0.0000948
16:35:54|0.00009481
16:35:56|0.00009489
16:35:56|0.00009495
16:35:58|0.000095
16:35:58|0.000095
16:36:00|0.00009508
16:36:01|0.0000951
16:36:01|0.0000951
16:36:03|0.0000952
16:36:03|0.00009519
16:36:05|0.00009519
16:36:05|0.00009499
16:36:06|0.0000951
16:36:07|0.00009488
16:36:08|0.00009491
16:36:10|0.0000949
16:36:10|0.00009483
16:36:12|0.00009463
16:36:13|0.00009491
16:36:14|0.00009485
16:36:15|0.00009474
16:36:15|0.00009473
16:36:17|0.00009474
16:36:18|0.00009491
16:36:19|0.00009491
16:36:20|0.00009491
16:36:20|0.00009491
16:36:22|0.00009493
16:36:23|0.00009498
16:36:24|0.00009493
16:36:25|0.00009493
16:36:27|0.00009499
16:36:27|0.00009499
16:36:28|0.00009499
16:36:29|0.00009493
16:36:30|0.00009493
16:36:31|0.00009499
16:36:33|0.00009499
16:36:33|0.00009498
16:36:34|0.000095
16:36:35|0.000095
16:36:37|0.000095
16:36:37|0.000095
16:36:38|0.00009507
16:36:39|0.0000951
16:36:41|0.00009507
16:36:42|0.00009527
16:36:42|0.00009523
16:36:43|0.0000953
16:36:44|0.0000953
16:36:45|0.00009526
16:36:46|0.00009528
16:36:48|0.00009523
16:36:48|0.00009523
16:36:49|0.00009533
16:36:50|0.00009533
16:36:51|0.00009537
16:36:52|0.00009532
16:36:53|0.00009539
16:36:54|0.0000953
16:36:55|0.00009527
16:36:56|0.00009538
16:36:57|0.00009537
16:36:58|0.00009541
16:36:59|0.00009548
16:37:00|0.0000955
16:37:01|0.00009568
16:37:02|0.00009568
16:37:03|0.00009571
16:37:04|0.0000958
16:37:05|0.00009579
16:37:06|0.0000958
16:37:07|0.00009584
16:37:08|0.000096
16:37:09|0.000096
16:37:11|0.000096
16:37:12|0.00009608
16:37:12|0.0000958
16:37:13|0.00009581
16:37:14|0.00009595
16:37:15|0.00009593
16:37:16|0.00009593
16:37:18|0.00009566
16:37:18|0.00009571
16:37:19|0.0000958
16:37:21|0.00009558
16:37:21|0.00009566
16:37:23|0.00009563
16:37:23|0.00009576
16:37:24|0.00009574
16:37:26|0.00009572
16:37:26|0.00009572
16:37:28|0.00009564
16:37:29|0.00009583
16:37:31|0.00009589
16:37:31|0.0000958
16:37:32|0.00009605
16:37:33|0.00009585
16:37:34|0.00009608
16:37:35|0.00009607
16:37:36|0.000096
16:37:37|0.00009602
16:37:38|0.00009603
16:37:40|0.00009605
16:37:40|0.00009605
16:37:42|0.0000962
16:37:43|0.00009621
16:37:44|0.00009621
16:37:44|0.00009623
16:37:45|0.00009615
16:37:47|0.00009615
16:37:48|0.000096
16:37:48|0.0000959
16:37:50|0.00009586
16:37:51|0.000096
16:37:51|0.00009615
16:37:53|0.00009596
16:37:54|0.0000961
16:37:54|0.00009585
16:37:56|0.00009587
16:37:57|0.000096
16:37:58|0.00009604
16:37:59|0.000096
16:38:00|0.00009603
16:38:01|0.00009605
16:38:02|0.00009605
16:38:03|0.00009607
16:38:04|0.00009607
16:38:05|0.00009612
16:38:06|0.00009608
16:38:07|0.00009608
16:38:08|0.0000961
16:38:09|0.00009621
16:38:10|0.00009613
16:38:11|0.0000962
16:38:12|0.00009623
16:38:13|0.00009622
16:38:14|0.0000962
16:38:15|0.00009613
16:38:16|0.00009605
16:38:17|0.00009607
16:38:18|0.00009597
16:38:19|0.0000959
16:38:20|0.00009605
16:38:21|0.000096
16:38:22|0.00009581
16:38:23|0.00009604
16:38:24|0.00009596
16:38:25|0.00009582
16:38:26|0.00009589
16:38:28|0.00009602
16:38:28|0.000096
16:38:29|0.00009604
16:38:30|0.00009607
16:38:31|0.00009601
16:38:32|0.0000961
16:38:33|0.00009592
16:38:34|0.00009607
16:38:35|0.0000963
16:38:36|0.00009628
16:38:37|0.00009628
16:38:38|0.00009608
16:38:39|0.00009608
16:38:40|0.00009621
16:38:41|0.00009632
16:38:42|0.0000962
16:38:43|0.00009627
16:38:44|0.00009627
16:38:45|0.0000964
16:38:46|0.00009638
16:38:47|0.00009632
16:38:49|0.00009629
16:38:49|0.0000963
16:38:51|0.0000963
16:38:51|0.00009632
16:38:52|0.00009631
16:38:54|0.00009632
16:38:54|0.0000965
16:38:55|0.00009666
16:38:57|0.0000967
16:38:58|0.00009683
16:38:58|0.000097
16:38:59|0.000097
16:39:00|0.000097
16:39:01|0.00009728
16:39:02|0.0000974
16:39:03|0.00009734
16:39:04|0.00009726
16:39:06|0.00009722
16:39:07|0.0000973
16:39:08|0.00009742
16:39:08|0.0000973
16:39:10|0.00009734
16:39:11|0.00009705
16:39:11|0.00009722
16:39:12|0.00009708
16:39:14|0.00009677
16:39:15|0.000097
16:39:16|0.00009701
16:39:16|0.00009716
16:39:18|0.00009709
16:39:19|0.00009702
16:39:19|0.00009724
16:39:20|0.0000971
16:39:22|0.00009717
16:39:22|0.00009705
16:39:24|0.00009722
16:39:25|0.00009722
16:39:25|0.0000975
16:39:26|0.00009725
16:39:28|0.00009726
16:39:30|0.00009759
16:39:30|0.00009759
16:39:31|0.00009774
16:39:32|0.00009756
16:39:33|0.00009774
16:39:34|0.00009789
16:39:36|0.000098
16:39:37|0.000098
16:39:38|0.000098
16:39:39|0.000098
16:39:39|0.000098
16:39:41|0.000098
16:39:41|0.000098
16:39:42|0.00009809
16:39:43|0.00009792
16:39:44|0.00009802
16:39:45|0.00009791
16:39:47|0.000098
16:39:47|0.000098
16:39:49|0.00009784
16:39:49|0.00009791
16:39:50|0.00009796
16:39:51|0.00009761
16:39:52|0.00009794
16:39:53|0.00009775
16:39:54|0.00009749
16:39:56|0.0000975
16:39:56|0.00009736
16:39:58|0.00009751
16:39:58|0.00009721
16:39:59|0.00009716
16:40:00|0.00009754
16:40:02|0.00009702
16:40:03|0.0000975
16:40:04|0.00009725
16:40:05|0.00009709
16:40:06|0.000097
16:40:07|0.00009676
16:40:08|0.00009632
16:40:09|0.00009679
16:40:10|0.00009676
16:40:11|0.00009651
16:40:12|0.00009672
16:40:13|0.00009665
16:40:14|0.0000969
16:40:15|0.00009676
16:40:16|0.00009655
16:40:17|0.00009659
16:40:18|0.0000966
16:40:19|0.0000966
16:40:20|0.00009676
16:40:21|0.00009687
16:40:22|0.00009685
16:40:23|0.00009685
16:40:24|0.00009673
16:40:25|0.00009673
16:40:26|0.00009674
16:40:27|0.00009675
16:40:29|0.00009666
16:40:30|0.00009624
16:40:31|0.00009656
16:40:32|0.00009647
16:40:33|0.0000964
16:40:35|0.0000964
16:40:35|0.00009611
16:40:36|0.00009581
16:40:37|0.00009602
16:40:38|0.00009637
16:40:39|0.000096
16:40:40|0.0000962
16:40:41|0.000096
16:40:42|0.00009635
16:40:43|0.00009607
16:40:44|0.00009648
16:40:45|0.00009644
16:40:46|0.00009611
16:40:47|0.0000961
16:40:48|0.000096
16:40:50|0.00009624
16:40:51|0.00009646
16:40:52|0.00009637
16:40:52|0.00009625
16:40:53|0.00009606
16:40:54|0.00009602
16:40:56|0.00009626
16:40:56|0.000096
16:40:58|0.000096
16:40:59|0.00009601
16:41:00|0.000096
16:41:01|0.000096
16:41:02|0.00009586
16:41:02|0.000096
16:41:03|0.00009601
16:41:05|0.00009619
16:41:06|0.00009596
16:41:06|0.000096
16:41:08|0.00009615
16:41:09|0.000096
16:41:10|0.000096
16:41:11|0.00009586
16:41:11|0.00009601
16:41:12|0.000096
16:41:14|0.00009604
16:41:14|0.00009597
16:41:16|0.00009594
16:41:17|0.00009601
16:41:18|0.00009601
16:41:19|0.00009604
16:41:19|0.0000962
16:41:21|0.00009605
16:41:22|0.00009626
16:41:22|0.00009607
16:41:24|0.0000963
16:41:25|0.00009633
16:41:26|0.00009638
16:41:27|0.00009639
16:41:28|0.0000964
16:41:29|0.0000965
16:41:30|0.00009622
16:41:31|0.0000961
16:41:32|0.00009636
16:41:33|0.00009622
16:41:34|0.00009634
16:41:35|0.00009629
16:41:36|0.00009612
16:41:37|0.00009629
16:41:38|0.0000962
16:41:39|0.00009629
16:41:40|0.00009614
16:41:41|0.00009624
16:41:42|0.00009624
16:41:43|0.00009625
16:41:44|0.00009625
16:41:45|0.00009624
16:41:46|0.00009627
16:41:47|0.00009617
16:41:48|0.00009624
16:41:49|0.00009624
16:41:50|0.00009617
16:41:51|0.00009623
16:41:52|0.00009622
16:41:53|0.00009625
16:41:54|0.00009617
16:41:56|0.00009625
16:41:56|0.00009624
16:41:57|0.00009625
16:41:58|0.00009618
16:41:59|0.00009625
16:42:00|0.00009625
16:42:01|0.00009623
16:42:02|0.00009624
16:42:03|0.00009625
16:42:04|0.0000962
16:42:05|0.00009621
16:42:06|0.00009626
16:42:07|0.00009626
16:42:08|0.00009651
16:42:09|0.0000966
16:42:10|0.00009671
16:42:11|0.00009676
16:42:12|0.00009687
16:42:13|0.00009702
16:42:14|0.00009692
16:42:15|0.00009738
16:42:16|0.0000975
16:42:17|0.00009727
16:42:18|0.00009718
16:42:19|0.00009704
16:42:20|0.000097
16:42:21|0.00009656
16:42:22|0.00009701
16:42:23|0.00009728
16:42:24|0.00009704
16:42:26|0.00009727
16:42:26|0.00009727
16:42:27|0.00009727
16:42:29|0.00009736
16:42:30|0.00009716
16:42:31|0.00009736
16:42:32|0.00009745
16:42:33|0.00009746
16:42:34|0.00009738
16:42:35|0.0000973
16:42:37|0.00009745
16:42:38|0.00009745
16:42:39|0.0000975
16:42:40|0.0000978
16:42:41|0.00009783
16:42:41|0.00009788
16:42:43|0.00009787
16:42:44|0.00009798
16:42:45|0.000098
16:42:46|0.00009794
16:42:47|0.000098
16:42:48|0.000098
16:42:49|0.00009798
16:42:50|0.000098
16:42:51|0.00009799
16:42:52|0.00009784
16:42:53|0.00009798
16:42:54|0.00009803
16:42:55|0.00009814
16:42:56|0.00009803
16:42:57|0.00009803
16:42:58|0.0000981
16:42:59|0.000098
16:43:00|0.00009798
16:43:01|0.00009798
16:43:02|0.00009798
16:43:03|0.00009798
16:43:04|0.00009814
16:43:05|0.00009798
16:43:06|0.00009795
16:43:07|0.00009807
16:43:08|0.0000975
16:43:09|0.00009746
16:43:10|0.00009777
16:43:11|0.00009763
16:43:13|0.00009758
16:43:13|0.0000974
16:43:14|0.0000974
16:43:15|0.00009736
16:43:16|0.0000973
16:43:17|0.00009718
16:43:18|0.00009734
16:43:19|0.00009734
16:43:20|0.0000974
16:43:21|0.0000974
16:43:22|0.00009756
16:43:23|0.00009777
16:43:24|0.00009762
16:43:25|0.00009783
16:43:26|0.00009791
16:43:27|0.00009756
16:43:28|0.00009756
16:43:29|0.0000976
16:43:31|0.00009779
16:43:32|0.00009784
16:43:33|0.00009774
16:43:34|0.00009792
16:43:35|0.00009782
16:43:36|0.00009779
16:43:37|0.00009779
16:43:38|0.00009779
16:43:39|0.00009772
16:43:41|0.00009765
16:43:41|0.00009753
16:43:42|0.0000976
16:43:43|0.00009761
16:43:44|0.0000976
16:43:45|0.00009749
16:43:46|0.00009765
16:43:47|0.00009765
16:43:48|0.00009777
16:43:49|0.00009777
16:43:50|0.00009762
16:43:51|0.00009777
16:43:53|0.00009777
16:43:53|0.00009776
16:43:54|0.0000977
16:43:55|0.0000977
16:43:56|0.00009776
16:43:57|0.00009762
16:43:58|0.00009772
16:44:00|0.0000977
16:44:01|0.00009768
16:44:02|0.00009766
16:44:02|0.00009749
16:44:03|0.00009749
16:44:05|0.00009757
16:44:06|0.00009756
16:44:07|0.00009757
16:44:08|0.00009741
16:44:09|0.00009749
16:44:10|0.00009753
16:44:11|0.00009752
16:44:12|0.00009756
16:44:13|0.00009756
16:44:13|0.00009756
16:44:14|0.00009749
16:44:16|0.00009749
16:44:17|0.00009746
16:44:18|0.0000974
16:44:19|0.00009749
16:44:20|0.00009748
16:44:21|0.00009748
16:44:22|0.00009749
16:44:23|0.00009746
16:44:24|0.00009753
16:44:25|0.00009768
16:44:26|0.00009778
16:44:26|0.00009782
16:44:28|0.00009769
16:44:29|0.0000982
16:44:30|0.00009848
16:44:31|0.00009849
16:44:32|0.00009886
16:44:33|0.00009879
16:44:35|0.00009878
16:44:36|0.0000988
16:44:37|0.00009872
16:44:37|0.00009889
16:44:38|0.00009883
16:44:39|0.00009883
16:44:40|0.00009896
16:44:42|0.00009872
16:44:43|0.00009875
16:44:44|0.00009874
16:44:45|0.0000986
16:44:46|0.00009855
16:44:47|0.00009884
16:44:48|0.00009877
16:44:49|0.0000988
16:44:50|0.00009898
16:44:51|0.00009881
16:44:52|0.0000989
16:44:53|0.0000989
16:44:54|0.00009896
16:44:55|0.0000988
16:44:56|0.00009878
16:44:57|0.00009894
16:44:58|0.00009888
16:44:59|0.00009867
16:45:00|0.00009872
16:45:01|0.00009858
16:45:02|0.00009872
16:45:03|0.00009857
16:45:04|0.0000987
16:45:05|0.00009872
16:45:06|0.00009854
16:45:07|0.00009854
16:45:08|0.00009825
16:45:10|0.00009802
16:45:10|0.00009794
16:45:11|0.00009787
16:45:12|0.00009819
16:45:13|0.00009787
16:45:14|0.00009787
16:45:15|0.00009803
16:45:16|0.00009819
16:45:17|0.00009849
16:45:18|0.00009823
16:45:19|0.00009814
16:45:20|0.00009831
16:45:21|0.00009834
16:45:22|0.00009833
16:45:23|0.00009823
16:45:24|0.00009819
16:45:25|0.00009823
16:45:26|0.00009825
16:45:27|0.00009848
16:45:28|0.00009838
16:45:29|0.00009855
16:45:30|0.00009825
16:45:32|0.00009869
16:45:33|0.00009873
16:45:34|0.0000988
16:45:35|0.00009891
16:45:37|0.00009899
16:45:37|0.000099
16:45:38|0.000099
16:45:39|0.00009882
16:45:40|0.00009881
16:45:41|0.000099
16:45:42|0.0000992
16:45:44|0.00009909
16:45:44|0.00009909
16:45:45|0.00009923
16:45:46|0.00009919
16:45:47|0.00009946
16:45:48|0.00009944
16:45:50|0.0000995
16:45:51|0.00009944
16:45:52|0.00009955
16:45:52|0.0000996
16:45:53|0.00009968
16:45:54|0.00009967
16:45:55|0.00009967
16:45:56|0.0000999
16:45:57|0.0000999
16:45:59|0.00009998
16:46:00|0.00009999
16:46:00|0.0001
16:46:02|0.00009996
16:46:03|0.0001
16:46:03|0.0001
16:46:04|0.0001
16:46:06|0.00010001
16:46:07|0.0001
16:46:08|0.00009997
16:46:09|0.0001
16:46:09|0.0000997
16:46:11|0.0000995
16:46:12|0.0000999
16:46:13|0.00009979
16:46:13|0.00009945
16:46:14|0.00009969
16:46:16|0.00009979
16:46:16|0.0000997
16:46:17|0.0000998
16:46:19|0.00009988
16:46:19|0.00009997
16:46:21|0.00009979
16:46:22|0.00009979
16:46:23|0.00009992
16:46:24|0.00009992
16:46:24|0.00009991
16:46:25|0.0000999
16:46:27|0.00009991
16:46:27|0.00009991
16:46:29|0.00009992
16:46:30|0.00009999
16:46:31|0.00009992
16:46:32|0.0001
16:46:33|0.0001
16:46:35|0.0001
16:46:36|0.0001001
16:46:37|0.00010011
16:46:38|0.00010012
16:46:39|0.00010049
16:46:40|0.0001006
16:46:41|0.0001007
16:46:42|0.00010098
16:46:43|0.00010076
16:46:44|0.00010049
16:46:45|0.00010059
16:46:46|0.0001003
16:46:47|0.0001007
16:46:48|0.0001006
16:46:49|0.0001006
16:46:50|0.00010085
16:46:51|0.00010066
16:46:52|0.00010071
16:46:53|0.00010076
16:46:54|0.000101
16:46:55|0.00010099
16:46:56|0.000101
16:46:57|0.00010086
16:46:58|0.00010085
16:46:59|0.00010077
16:47:00|0.000101
16:47:01|0.00010103
16:47:02|0.00010103
16:47:03|0.00010085
16:47:04|0.00010098
16:47:05|0.00010085
16:47:06|0.00010093
16:47:07|0.00010075
16:47:08|0.00010085
16:47:09|0.0001009
16:47:10|0.00010085
16:47:11|0.00010085
16:47:12|0.00010077
16:47:13|0.00010085
16:47:14|0.00010121
16:47:15|0.00010147
16:47:16|0.00010103
16:47:17|0.00010104
16:47:18|0.00010105
16:47:19|0.00010103
16:47:20|0.00010099
16:47:21|0.00010118
16:47:22|0.00010102
16:47:23|0.00010103
16:47:24|0.00010122
16:47:25|0.00010106
16:47:26|0.00010123
16:47:27|0.00010164
16:47:28|0.00010192
16:47:29|0.00010201
16:47:30|0.0001021
16:47:31|0.00010184
16:47:32|0.00010172
16:47:34|0.00010192
16:47:35|0.00010193
16:47:36|0.00010184
16:47:37|0.00010217
16:47:38|0.00010222
16:47:39|0.00010233
16:47:40|0.00010218
16:47:41|0.00010219
16:47:42|0.00010244
16:47:43|0.00010236
16:47:45|0.00010291
16:47:45|0.00010291
16:47:46|0.0001029
16:47:47|0.00010256
16:47:48|0.00010244
16:47:49|0.0001025
16:47:50|0.00010262
16:47:51|0.0001024
16:47:52|0.00010262
16:47:54|0.0001028
16:47:54|0.00010258
16:47:56|0.00010259
16:47:56|0.00010263
16:47:57|0.00010295
16:47:58|0.00010263
16:48:00|0.0001027
16:48:00|0.00010289
16:48:02|0.00010258
16:48:03|0.00010253
16:48:04|0.0001025
16:48:05|0.00010263
16:48:06|0.00010262
16:48:07|0.00010229
16:48:07|0.00010262
16:48:09|0.00010216
16:48:10|0.00010257
16:48:11|0.00010205
16:48:12|0.00010242
16:48:13|0.00010242
16:48:14|0.00010201
16:48:15|0.00010244
16:48:16|0.00010244
16:48:17|0.00010246
16:48:18|0.00010247
16:48:19|0.0001024
16:48:20|0.0001025
16:48:21|0.00010242
16:48:22|0.00010244
16:48:23|0.00010244
16:48:24|0.00010257
16:48:25|0.00010255
16:48:27|0.0001026
16:48:28|0.00010263
16:48:30|0.00010264
16:48:31|0.00010266
16:48:32|0.00010274
16:48:34|0.00010276
16:48:35|0.000103
16:48:35|0.000103
16:48:38|0.000103
16:48:38|0.000103
16:48:39|0.00010304
16:48:40|0.00010312
16:48:41|0.00010337
16:48:42|0.00010361
16:48:43|0.0001035
16:48:44|0.00010334
16:48:45|0.000103
16:48:46|0.00010335
16:48:47|0.00010343
16:48:48|0.0001034
16:48:49|0.00010334
16:48:50|0.000104
16:48:51|0.00010362
16:48:52|0.00010362
16:48:53|0.00010362
16:48:54|0.00010364
16:48:55|0.00010378
16:48:56|0.00010351
16:48:57|0.0001037
16:48:58|0.000104
16:48:59|0.00010378
16:49:00|0.00010378
16:49:01|0.00010373
16:49:02|0.00010373
16:49:03|0.00010371
16:49:04|0.00010378
16:49:05|0.00010352
16:49:06|0.00010341
16:49:07|0.00010361
16:49:08|0.00010342
16:49:09|0.00010302
16:49:10|0.00010322
16:49:11|0.00010361
16:49:13|0.00010284
16:49:13|0.00010364
16:49:14|0.00010312
16:49:16|0.00010322
16:49:17|0.00010354
16:49:17|0.00010355
16:49:18|0.00010349
16:49:19|0.00010306
16:49:20|0.00010285
16:49:21|0.00010285
16:49:22|0.00010275
16:49:23|0.000103
16:49:24|0.00010325
16:49:25|0.00010275
16:49:27|0.000103
16:49:28|0.00010267
16:49:28|0.00010276
16:49:30|0.00010247
16:49:30|0.00010265
16:49:31|0.00010282
16:49:32|0.00010276
16:49:34|0.00010282
16:49:35|0.00010285
16:49:36|0.000103
16:49:37|0.00010324
16:49:38|0.000103
16:49:39|0.00010302
16:49:40|0.00010322
16:49:41|0.00010324
16:49:42|0.00010345
16:49:43|0.00010338
16:49:44|0.00010347
16:49:45|0.00010358
16:49:46|0.00010347
16:49:47|0.00010349
16:49:48|0.00010358
16:49:49|0.00010351
16:49:50|0.00010325
16:49:51|0.00010308
16:49:52|0.00010322
16:49:53|0.00010345
16:49:54|0.00010319
16:49:55|0.00010341
16:49:57|0.00010342
16:49:57|0.0001034
16:49:58|0.00010324
16:49:59|0.00010307
16:50:00|0.00010323
16:50:01|0.00010323
16:50:02|0.00010323
16:50:03|0.00010301
16:50:04|0.00010321
16:50:05|0.00010307
16:50:06|0.00010307
16:50:07|0.0001029
16:50:08|0.000103
16:50:09|0.000103
16:50:10|0.00010307
16:50:11|0.00010307
16:50:12|0.000103
16:50:13|0.00010318
16:50:14|0.00010301
16:50:15|0.00010342
16:50:16|0.00010333
16:50:17|0.00010342
16:50:19|0.00010351
16:50:19|0.00010325
16:50:20|0.00010319
16:50:21|0.0001032
16:50:22|0.00010339
16:50:23|0.00010323
16:50:24|0.00010325
16:50:25|0.00010324
16:50:26|0.00010334
16:50:27|0.00010323
16:50:28|0.00010339
16:50:29|0.00010333
16:50:30|0.00010339
16:50:31|0.0001032
16:50:32|0.00010329
16:50:33|0.00010301
16:50:35|0.00010289
16:50:36|0.00010263
16:50:37|0.00010299
16:50:38|0.0001026
16:50:40|0.00010225
16:50:41|0.00010175
16:50:41|0.00010202
16:50:43|0.00010231
16:50:44|0.00010231
16:50:44|0.00010225
16:50:46|0.00010179
16:50:47|0.00010184
16:50:48|0.00010208
16:50:49|0.00010167
16:50:50|0.00010156
16:50:51|0.0001017
16:50:52|0.00010167
16:50:53|0.00010167
16:50:54|0.00010165
16:50:55|0.00010163
16:50:56|0.00010146
16:50:57|0.00010153
16:50:58|0.00010165
16:50:59|0.00010139
16:51:00|0.00010167
16:51:01|0.0001015
16:51:02|0.00010146
16:51:03|0.00010132
16:51:04|0.00010146
16:51:05|0.00010154
16:51:06|0.00010116
16:51:07|0.00010141
16:51:08|0.0001014
16:51:09|0.0001013
16:51:10|0.00010125
16:51:11|0.00010124
16:51:12|0.00010122
16:51:13|0.00010121
16:51:14|0.00010118
16:51:15|0.00010094
16:51:16|0.00010117
16:51:17|0.0001012
16:51:18|0.00010126
16:51:19|0.00010125
16:51:20|0.00010104
16:51:21|0.00010121
16:51:22|0.00010121
16:51:23|0.00010103
16:51:24|0.00010121
16:51:25|0.00010117
16:51:26|0.00010116
16:51:27|0.0001013
16:51:28|0.00010121
16:51:29|0.00010124
16:51:30|0.00010095
16:51:31|0.00010099
16:51:32|0.00010096
16:51:33|0.00010097
16:51:34|0.00010052
16:51:35|0.00010095
16:51:36|0.00010051
16:51:38|0.00010082
16:51:38|0.0001009
16:51:39|0.00010083
16:51:40|0.00010084
16:51:42|0.00010068
16:51:43|0.00010091
16:51:44|0.00010076
16:51:45|0.0001005
16:51:46|0.00010076
16:51:47|0.00010053
16:51:48|0.00010077
16:51:49|0.00010076
16:51:50|0.00010073
16:51:51|0.00010084
16:51:52|0.00010091
16:51:53|0.00010098
16:51:54|0.00010085
16:51:55|0.00010077
16:51:56|0.00010076
16:51:57|0.00010076
16:51:58|0.00010075
16:51:59|0.00010089
16:52:01|0.00010089
16:52:01|0.00010087
16:52:02|0.00010092
16:52:04|0.00010092
16:52:05|0.00010092
16:52:06|0.00010091
16:52:07|0.00010136
16:52:08|0.00010117
16:52:09|0.00010092
16:52:10|0.00010097
16:52:11|0.000101
16:52:11|0.00010099
16:52:13|0.00010119
16:52:14|0.00010141
16:52:15|0.00010119
16:52:16|0.0001012
16:52:17|0.00010141
16:52:18|0.00010141
16:52:19|0.00010137
16:52:19|0.00010137
16:52:21|0.00010147
16:52:22|0.00010146
16:52:23|0.00010146
16:52:24|0.00010174
16:52:24|0.00010159
16:52:26|0.0001015
16:52:27|0.00010184
16:52:27|0.00010125
16:52:28|0.00010146
16:52:30|0.00010122
16:52:31|0.00010137
16:52:32|0.00010141
16:52:32|0.00010149
16:52:34|0.00010126
16:52:34|0.00010149
16:52:35|0.00010126
16:52:37|0.00010127
16:52:39|0.00010164
16:52:39|0.00010139
16:52:40|0.00010146
16:52:41|0.00010146
16:52:42|0.00010146
16:52:43|0.00010152
16:52:44|0.00010149
16:52:45|0.00010148
16:52:46|0.00010126
16:52:47|0.0001012
16:52:48|0.000101
16:52:49|0.00010098
16:52:50|0.0001009
16:52:51|0.00010091
16:52:52|0.00010098
16:52:53|0.00010087
16:52:54|0.00010098
16:52:55|0.0001009
16:52:56|0.000101
16:52:57|0.00010103
16:52:58|0.00010101
16:52:59|0.00010137
16:53:00|0.000101
16:53:01|0.0001011
16:53:02|0.00010101
16:53:03|0.00010101
16:53:05|0.000101
16:53:05|0.00010101
16:53:06|0.00010115
16:53:07|0.0001011
16:53:08|0.00010111
16:53:09|0.00010111
16:53:10|0.00010125
16:53:11|0.00010125
16:53:13|0.00010112
16:53:13|0.00010111
16:53:14|0.00010114
16:53:15|0.0001011
16:53:16|0.0001014
16:53:18|0.00010146
16:53:18|0.00010149
16:53:20|0.00010162
16:53:20|0.00010171
16:53:21|0.00010152
16:53:22|0.00010166
16:53:23|0.00010157
16:53:24|0.00010177
16:53:25|0.0001017
16:53:26|0.00010197
16:53:27|0.00010167
16:53:28|0.00010191
16:53:30|0.00010208
16:53:31|0.0001017
16:53:31|0.0001017
16:53:32|0.00010169
16:53:33|0.0001018
16:53:34|0.00010179
16:53:35|0.00010207
16:53:37|0.00010171
16:53:38|0.00010168
16:53:39|0.0001017
16:53:40|0.0001018
16:53:42|0.00010172
16:53:43|0.0001018
16:53:44|0.00010194
16:53:45|0.00010201
16:53:45|0.000102
16:53:47|0.00010202
16:53:48|0.00010205
16:53:49|0.00010199
16:53:50|0.00010202
16:53:51|0.00010193
16:53:52|0.00010207
16:53:53|0.0001025
16:53:54|0.0001022
16:53:55|0.00010247
16:53:56|0.00010221
16:53:57|0.00010222
16:53:58|0.00010219
16:53:59|0.0001025
16:54:00|0.00010266
16:54:01|0.00010245
16:54:02|0.00010246
16:54:03|0.00010245
16:54:04|0.00010247
16:54:05|0.00010246
16:54:06|0.00010246
16:54:07|0.00010247
16:54:09|0.00010245
16:54:09|0.00010247
16:54:10|0.0001023
16:54:11|0.00010244
16:54:12|0.00010216
16:54:13|0.00010198
16:54:14|0.0001023
16:54:15|0.00010198
16:54:16|0.00010198
16:54:17|0.00010206
16:54:18|0.00010207
16:54:19|0.00010188
16:54:20|0.00010182
16:54:21|0.0001022
16:54:22|0.00010171
16:54:23|0.00010168
16:54:24|0.00010177
16:54:25|0.00010152
16:54:26|0.00010175
16:54:27|0.00010179
16:54:28|0.00010171
16:54:29|0.00010172
16:54:30|0.00010172
16:54:31|0.00010205
16:54:32|0.00010202
16:54:33|0.00010202
16:54:34|0.00010189
16:54:36|0.00010174
16:54:37|0.00010174
16:54:38|0.00010198
16:54:40|0.00010179
16:54:41|0.00010193
16:54:41|0.00010179
16:54:42|0.0001018
16:54:43|0.0001017
16:54:44|0.00010172
16:54:45|0.00010164
16:54:46|0.00010154
16:54:48|0.00010154
16:54:48|0.00010162
16:54:50|0.00010162
16:54:50|0.0001016
16:54:52|0.0001016
16:54:52|0.00010153
16:54:53|0.00010158
16:54:54|0.00010157
16:54:55|0.00010145
16:54:56|0.00010157
16:54:58|0.00010157
16:54:59|0.00010137
16:54:59|0.00010126
16:55:01|0.00010136
16:55:02|0.00010139
16:55:02|0.00010153
16:55:03|0.00010144
16:55:04|0.0001015
16:55:06|0.00010153
16:55:06|0.00010172
16:55:07|0.0001018
16:55:09|0.00010162
16:55:10|0.00010152
16:55:10|0.00010146
16:55:11|0.00010154
16:55:13|0.00010162
16:55:14|0.00010154
16:55:15|0.00010151
16:55:16|0.00010137
16:55:16|0.00010126
16:55:18|0.0001012
16:55:18|0.00010101
16:55:19|0.00010117
16:55:21|0.00010115
16:55:22|0.00010115
16:55:23|0.00010115
16:55:24|0.00010115
16:55:25|0.00010078
16:55:26|0.00010107
16:55:27|0.0001009
16:55:28|0.00010076
16:55:28|0.0001011
16:55:29|0.00010122
16:55:31|0.00010115
16:55:32|0.00010063
16:55:33|0.00010084
16:55:34|0.00010084
16:55:35|0.00010083
16:55:36|0.00010076
16:55:37|0.0001007
16:55:37|0.00010036
16:55:39|0.00010038
16:55:40|0.00010039
16:55:42|0.00010032
16:55:43|0.00010048
16:55:44|0.00010048
16:55:45|0.0001003
16:55:46|0.00010012
16:55:47|0.00010014
16:55:48|0.0001
16:55:49|0.00010001
16:55:50|0.00010001
16:55:51|0.0001
16:55:52|0.00010023
16:55:53|0.00010031
16:55:54|0.0001003
16:55:55|0.00010002
16:55:56|0.00010001
16:55:58|0.00010012
16:55:58|0.00009999
16:55:59|0.0001001
16:56:00|0.00010006
16:56:01|0.00009998
16:56:02|0.00009993
16:56:03|0.00009996
16:56:04|0.00009997
16:56:05|0.00009996
16:56:06|0.00009997
16:56:07|0.00009995
16:56:08|0.00009975
16:56:09|0.00009988
16:56:10|0.00009969
16:56:11|0.00009988
16:56:12|0.00009954
16:56:13|0.00009975
16:56:15|0.00009985
16:56:15|0.00009998
16:56:17|0.00009994
16:56:17|0.0001
16:56:19|0.00010001
16:56:19|0.00010012
16:56:20|0.00010012
16:56:21|0.00009998
16:56:22|0.00009997
16:56:24|0.00009997
16:56:24|0.00009998
16:56:25|0.00009975
16:56:26|0.00009994
16:56:27|0.00010003
16:56:28|0.00010003
16:56:30|0.00010018
16:56:30|0.0001
16:56:31|0.00009999
16:56:32|0.0001
16:56:34|0.0001002
16:56:34|0.0001003
16:56:35|0.0001003
16:56:36|0.0001002
16:56:38|0.0001001
16:56:39|0.0000999
16:56:40|0.00010012
16:56:41|0.00010026
16:56:42|0.0001
16:56:43|0.00009996
16:56:45|0.00010046
16:56:46|0.00010021
16:56:47|0.00010041
16:56:48|0.00010022
16:56:48|0.00010042
16:56:50|0.00010023
16:56:51|0.00010036
16:56:51|0.00010003
16:56:53|0.0001002
16:56:53|0.00010017
16:56:55|0.00010036
16:56:56|0.00010038
16:56:57|0.00010025
16:56:57|0.00010032
16:56:58|0.0001003
16:56:59|0.00010042
16:57:00|0.00010023
16:57:01|0.00010024
16:57:03|0.00010038
16:57:04|0.00010031
16:57:04|0.00010037
16:57:06|0.00010061
16:57:06|0.0001003
16:57:07|0.0001003
16:57:08|0.00010047
16:57:10|0.00010047
16:57:10|0.00010041
16:57:11|0.00010038
16:57:13|0.00010033
16:57:14|0.00010023
16:57:14|0.00010024
16:57:16|0.00010049
16:57:17|0.00010051
16:57:17|0.00010051
16:57:18|0.00010041
16:57:20|0.00010069
16:57:21|0.00010048
16:57:21|0.00010061
16:57:23|0.00010042
16:57:23|0.00010041
16:57:25|0.00010043
16:57:26|0.00010046
16:57:27|0.00010055
16:57:27|0.00010044
16:57:28|0.00010043
16:57:30|0.00010045
16:57:30|0.00010059
16:57:32|0.00010048
16:57:32|0.00010042
16:57:34|0.0001003
16:57:34|0.00010035
16:57:36|0.00010039
16:57:37|0.00010024
16:57:38|0.00010037
16:57:39|0.00010037
16:57:40|0.00010039
16:57:42|0.00010039
16:57:42|0.00010043
16:57:43|0.00010031
16:57:45|0.0001003
16:57:46|0.00010039
16:57:47|0.00010037
16:57:48|0.00010042
16:57:49|0.00010042
16:57:50|0.00010045
16:57:51|0.0001004
16:57:52|0.0001004
16:57:53|0.0001003
16:57:54|0.00010037
16:57:55|0.00010039
16:57:56|0.00010045
16:57:57|0.00010037
16:57:58|0.00010033
16:57:59|0.00010037
16:58:00|0.00010031
16:58:01|0.00010037
16:58:02|0.00010035
16:58:03|0.00010025
16:58:04|0.00010024
16:58:05|0.00010026
16:58:06|0.00010031
16:58:07|0.00010031
16:58:08|0.0001003
16:58:09|0.0001003
16:58:10|0.00010018
16:58:11|0.00010018
16:58:12|0.00010018
16:58:13|0.00010023
16:58:14|0.00010004
16:58:15|0.00010018
16:58:16|0.00010023
16:58:17|0.0001001
16:58:18|0.00010018
16:58:19|0.00010015
16:58:20|0.0001002
16:58:21|0.0001002
16:58:22|0.00010028
16:58:23|0.00010017
16:58:24|0.00010012
16:58:25|0.00010024
16:58:26|0.00010023
16:58:27|0.00010023
16:58:28|0.00010013
16:58:29|0.00010013
16:58:30|0.0001002
16:58:31|0.0001002
16:58:32|0.00010041
16:58:33|0.0001005
16:58:34|0.00010049
16:58:35|0.00010067
16:58:36|0.00010054
16:58:37|0.00010056
16:58:38|0.00010042
16:58:40|0.00010044
16:58:41|0.00010066
16:58:42|0.00010054
16:58:43|0.00010068
16:58:44|0.00010074
16:58:46|0.00010051
16:58:47|0.00010048
16:58:48|0.00010054
16:58:49|0.00010063
16:58:50|0.00010063
16:58:51|0.00010051
16:58:52|0.00010067
16:58:53|0.00010055
16:58:54|0.0001007
16:58:56|0.00010079
16:58:56|0.00010091
16:58:57|0.00010083
16:58:58|0.00010073
16:58:59|0.00010073
16:59:00|0.00010091
16:59:02|0.00010099
16:59:02|0.000101
16:59:03|0.000101
16:59:05|0.000101
16:59:06|0.000101
16:59:06|0.00010101
16:59:08|0.00010101
16:59:08|0.00010094
16:59:09|0.000101
16:59:11|0.00010115
16:59:12|0.00010102
16:59:13|0.00010103
16:59:14|0.00010118
16:59:15|0.00010117
16:59:15|0.00010118
16:59:17|0.00010118
16:59:18|0.00010136
16:59:19|0.00010136
16:59:20|0.00010104
16:59:21|0.00010119
16:59:22|0.0001012
16:59:23|0.00010101
16:59:24|0.00010119
16:59:25|0.000101
16:59:25|0.00010101
16:59:26|0.00010101
16:59:28|0.00010093
16:59:29|0.00010101
16:59:29|0.00010111
16:59:31|0.00010093
16:59:32|0.0001011
16:59:33|0.00010104
16:59:33|0.00010104
16:59:34|0.00010112
16:59:35|0.00010105
16:59:37|0.00010118
16:59:38|0.00010101
16:59:38|0.00010119
16:59:40|0.00010119
16:59:41|0.00010118
16:59:42|0.00010118
16:59:43|0.0001012
16:59:44|0.00010114
16:59:45|0.0001012
16:59:46|0.00010118
16:59:47|0.00010118
16:59:48|0.00010118
16:59:49|0.00010125
16:59:50|0.00010125
16:59:51|0.00010123
16:59:52|0.00010162
16:59:53|0.00010143
16:59:55|0.00010168
16:59:55|0.00010177
16:59:56|0.00010177
16:59:57|0.00010193
16:59:58|0.00010184
16:59:59|0.00010196
17:00:00|0.000102
17:00:02|0.000102
17:00:02|0.00010205
17:00:04|0.00010186
17:00:05|0.0001021
17:00:05|0.00010193
17:00:07|0.0001018
17:00:07|0.00010156
17:00:08|0.00010134
17:00:09|0.00010151
17:00:11|0.00010125
17:00:12|0.00010135
17:00:12|0.00010122
17:00:13|0.00010137
17:00:15|0.00010144
17:00:16|0.00010135
17:00:17|0.00010136
17:00:18|0.00010151
17:00:19|0.0001018
17:00:20|0.0001018
17:00:20|0.00010193
17:00:22|0.00010172
17:00:22|0.0001022
17:00:23|0.00010193
17:00:25|0.0001021
17:00:26|0.0001019
17:00:27|0.00010223
17:00:28|0.00010195
17:00:29|0.00010209
17:00:30|0.00010189
17:00:31|0.00010207
17:00:32|0.00010173
17:00:33|0.00010169
17:00:33|0.00010169
17:00:35|0.00010156
17:00:36|0.00010142
17:00:37|0.00010155
17:00:37|0.00010156
17:00:39|0.00010173
17:00:39|0.00010163
17:00:41|0.00010141
17:00:43|0.00010155
17:00:43|0.00010155
17:00:45|0.00010164
17:00:46|0.0001016
17:00:46|0.00010146
17:00:48|0.00010155
17:00:49|0.00010159
17:00:50|0.0001016
17:00:51|0.00010146
17:00:52|0.00010138
17:00:52|0.00010147
17:00:53|0.00010145
17:00:55|0.00010129
17:00:56|0.0001012
17:00:57|0.00010127
17:00:57|0.000101
17:00:59|0.000101
17:01:00|0.00010122
17:01:01|0.00010102
17:01:02|0.00010099
17:01:03|0.00010092
17:01:04|0.00010093
17:01:05|0.00010063
17:01:06|0.00010078
17:01:06|0.00010067
17:01:07|0.00010067
17:01:08|0.0001005
17:01:10|0.00010066
17:01:10|0.00010042
17:01:12|0.00010063
17:01:13|0.00010053
17:01:14|0.00010061
17:01:15|0.00010048
17:01:16|0.00010066
17:01:16|0.00010044
17:01:18|0.00010067
17:01:19|0.00010059
17:01:20|0.00010077
17:01:20|0.00010051
17:01:22|0.00010078
17:01:23|0.00010061
17:01:24|0.00010086
17:01:25|0.00010085
17:01:26|0.00010059
17:01:27|0.00010073
17:01:28|0.00010062
17:01:30|0.00010073
17:01:30|0.00010042
17:01:31|0.00010067
17:01:32|0.00010061
17:01:33|0.0001006
17:01:34|0.00010058
17:01:35|0.0001006
17:01:36|0.00010049
17:01:37|0.00010049
17:01:38|0.00010027
17:01:39|0.00010044
17:01:40|0.00010031
17:01:42|0.00010044
17:01:42|0.00010047
17:01:44|0.00010022
17:01:44|0.00010043
17:01:45|0.00010042
17:01:47|0.00010042
17:01:48|0.00010045
17:01:49|0.00010039
17:01:50|0.00010031
17:01:51|0.00010039
17:01:52|0.0001003
17:01:53|0.00010044
17:01:54|0.0001004
17:01:55|0.0001004
17:01:56|0.0001004
17:01:57|0.00010031
17:01:58|0.0001003
17:01:59|0.0001003
17:02:00|0.00010031
17:02:01|0.00010045
17:02:03|0.00010044
17:02:03|0.0001004
17:02:04|0.0001005
17:02:05|0.0001005
17:02:06|0.00010039
17:02:07|0.00010044
17:02:08|0.00010044
17:02:09|0.00010068
17:02:10|0.00010045
17:02:11|0.00010045
17:02:12|0.00010045
17:02:13|0.0001007
17:02:14|0.0001007
17:02:15|0.00010072
17:02:16|0.00010084
17:02:17|0.0001007
17:02:18|0.0001007
17:02:19|0.00010053
17:02:20|0.0001007
17:02:21|0.0001007
17:02:22|0.0001007
17:02:23|0.00010053
17:02:24|0.00010045
17:02:25|0.00010052
17:02:26|0.00010055
17:02:27|0.00010053
17:02:28|0.00010069
17:02:29|0.00010063
17:02:30|0.00010064
17:02:31|0.00010052
17:02:32|0.00010052
17:02:33|0.00010064
17:02:34|0.00010068
17:02:35|0.00010068
17:02:36|0.00010068
17:02:37|0.0001007
17:02:38|0.00010063
17:02:39|0.00010063
17:02:40|0.00010068
17:02:42|0.00010064
17:02:42|0.0001007
17:02:44|0.00010068
17:02:45|0.00010063
17:02:46|0.0001007
17:02:47|0.0001007
17:02:48|0.00010056
17:02:49|0.00010062
17:02:50|0.00010068
17:02:51|0.00010057
17:02:52|0.00010045
17:02:53|0.0001006
17:02:54|0.00010059
17:02:54|0.0001004
17:02:56|0.00010045
17:02:57|0.00010042
17:02:58|0.00010052
17:02:58|0.00010027
17:03:00|0.00010024
17:03:01|0.00010029
17:03:02|0.00010034
17:03:03|0.00010021
17:03:04|0.00010027
17:03:05|0.00010029
17:03:06|0.0001002
17:03:07|0.00010032
17:03:08|0.00010031
17:03:09|0.00010034
17:03:10|0.00010048
17:03:11|0.00010049
17:03:12|0.00010049
17:03:13|0.00010035
17:03:13|0.00010023
17:03:15|0.00010028
17:03:16|0.00010033
17:03:16|0.00010038
17:03:18|0.00010034
17:03:18|0.00010044
17:03:20|0.00010037
17:03:21|0.0001004
17:03:22|0.00010037
17:03:23|0.00010037
17:03:24|0.00010037
17:03:25|0.00010041
17:03:26|0.00010042
17:03:27|0.00010042
17:03:28|0.00010038
17:03:29|0.00010032
17:03:30|0.00010042
17:03:31|0.00010035
17:03:32|0.00010035
17:03:33|0.00010041
17:03:34|0.00010034
17:03:35|0.00010032
17:03:36|0.0001003
17:03:37|0.00010029
17:03:38|0.00010021
17:03:39|0.00010035
17:03:40|0.00010037
17:03:41|0.00010031
17:03:43|0.00010025
17:03:44|0.00010021
17:03:45|0.00010025
17:03:47|0.00010001
17:03:47|0.00010025
17:03:48|0.00009995
17:03:49|0.00009985
17:03:50|0.00009954
17:03:51|0.0000995
17:03:52|0.00009944
17:03:53|0.00009952
17:03:54|0.00009944
17:03:55|0.0000995
17:03:56|0.00009932
17:03:57|0.00009944
17:03:58|0.00009943
17:03:59|0.00009951
17:04:00|0.00009966
17:04:01|0.00009944
17:04:02|0.00009951
17:04:03|0.00009951
17:04:04|0.00009947
17:04:05|0.00009951
17:04:06|0.00009952
17:04:07|0.00009961
17:04:08|0.00009955
17:04:09|0.00009951
17:04:10|0.00009961
17:04:11|0.0000995
17:04:12|0.00009951
17:04:13|0.00009964
17:04:14|0.00009962
17:04:15|0.00009947
17:04:16|0.00009958
17:04:17|0.00009947
17:04:18|0.00009954
17:04:19|0.00009947
17:04:20|0.00009946
17:04:21|0.00009943
17:04:23|0.00009946
17:04:23|0.00009943
17:04:24|0.00009922
17:04:25|0.00009922
17:04:26|0.00009934
17:04:27|0.0000992
17:04:29|0.0000992
17:04:29|0.00009926
17:04:30|0.00009924
17:04:31|0.000099
17:04:33|0.00009869
17:04:34|0.00009874
17:04:35|0.00009874
17:04:36|0.00009844
17:04:36|0.00009843
17:04:37|0.00009855
17:04:39|0.00009874
17:04:40|0.00009862
17:04:41|0.00009874
17:04:42|0.00009853
17:04:43|0.00009843
17:04:44|0.00009869
17:04:46|0.00009874
17:04:47|0.00009845
17:04:48|0.00009853
17:04:49|0.00009845
17:04:50|0.0000985
17:04:51|0.00009844
17:04:51|0.00009854
17:04:53|0.00009846
17:04:53|0.00009845
17:04:54|0.00009845
17:04:56|0.00009844
17:04:57|0.00009834
17:04:58|0.00009844
17:04:59|0.00009844
17:05:00|0.00009844
17:05:01|0.00009845
17:05:02|0.00009834
17:05:03|0.00009845
17:05:03|0.00009844
17:05:05|0.00009834
17:05:06|0.00009838
17:05:07|0.00009838
17:05:08|0.00009834
17:05:08|0.00009865
17:05:09|0.00009878
17:05:11|0.00009896
17:05:12|0.00009887
17:05:12|0.00009897
17:05:14|0.00009898
17:05:15|0.00009887
17:05:16|0.00009887
17:05:17|0.0000987
17:05:18|0.00009878
17:05:18|0.00009894
17:05:19|0.00009879
17:05:21|0.00009869
17:05:22|0.0000988
17:05:22|0.00009855
17:05:23|0.00009874
17:05:25|0.00009873
17:05:26|0.00009871
17:05:27|0.00009849
17:05:28|0.00009865
17:05:29|0.00009876
17:05:30|0.00009846
17:05:31|0.00009871
17:05:32|0.0000985
17:05:33|0.00009865
17:05:33|0.00009866
17:05:35|0.0000985
17:05:36|0.00009859
17:05:37|0.00009844
17:05:38|0.0000985
17:05:39|0.00009849
17:05:40|0.00009845
17:05:41|0.0000985
17:05:42|0.00009859
17:05:43|0.00009859
17:05:45|0.00009857
17:05:46|0.00009849
17:05:46|0.00009869
17:05:47|0.00009865
17:05:48|0.00009854
17:05:50|0.0000985
17:05:51|0.0000985
17:05:52|0.00009851
17:05:53|0.00009851
17:05:54|0.00009867
17:05:55|0.00009851
17:05:56|0.0000985
17:05:57|0.00009851
17:05:58|0.00009859
17:05:59|0.00009859
17:06:00|0.00009859
17:06:01|0.00009868
17:06:02|0.00009856
17:06:03|0.00009849
17:06:04|0.00009846
17:06:05|0.00009856
17:06:06|0.00009863
17:06:07|0.00009865
17:06:08|0.00009878
17:06:09|0.00009873
17:06:10|0.00009876
17:06:11|0.00009862
17:06:12|0.00009863
17:06:13|0.0000987
17:06:14|0.00009863
17:06:15|0.00009878
17:06:16|0.00009863
17:06:17|0.00009859
17:06:18|0.00009863
17:06:19|0.00009863
17:06:20|0.00009865
17:06:21|0.00009865
17:06:22|0.00009866
17:06:23|0.00009865
17:06:24|0.00009866
17:06:25|0.00009867
17:06:26|0.00009864
17:06:27|0.00009865
17:06:28|0.00009877
17:06:29|0.00009865
17:06:30|0.00009865
17:06:31|0.00009864
17:06:32|0.00009865
17:06:33|0.00009872
17:06:34|0.00009873
17:06:35|0.000099
17:06:36|0.00009876
17:06:37|0.00009877
17:06:38|0.0000988
17:06:39|0.00009886
17:06:40|0.00009919
17:06:41|0.00009908
17:06:42|0.00009908
17:06:43|0.00009908
17:06:44|0.00009908
17:06:46|0.000099
17:06:47|0.00009925
17:06:48|0.00009937
17:06:48|0.00009916
17:06:50|0.00009932
17:06:51|0.0000995
17:06:52|0.00009949
17:06:53|0.00009948
17:06:54|0.00009948
17:06:55|0.00009949
17:06:56|0.00009963
17:06:57|0.00009941
17:06:58|0.00009933
17:06:59|0.00009933
17:06:59|0.00009943
17:07:01|0.00009935
17:07:02|0.00009934
17:07:03|0.00009957
17:07:04|0.00009943
17:07:04|0.00009933
17:07:06|0.00009948
17:07:07|0.00009945
17:07:07|0.00009935
17:07:09|0.00009936
17:07:10|0.00009948
17:07:11|0.00009946
17:07:12|0.00009945
17:07:13|0.00009945
17:07:14|0.00009946
17:07:15|0.00009948
17:07:16|0.00009962
17:07:17|0.00009946
17:07:18|0.00009947
17:07:19|0.00009966
17:07:20|0.00009959
17:07:21|0.00009951
17:07:22|0.00009954
17:07:24|0.00009956
17:07:24|0.00009971
17:07:25|0.0000996
17:07:26|0.00009969
17:07:27|0.0000999
17:07:28|0.00009995
17:07:29|0.00010001
17:07:30|0.0001001
17:07:31|0.00009995
17:07:32|0.00009995
17:07:33|0.00009995
17:07:34|0.00010002
17:07:35|0.00009996
17:07:36|0.00009986
17:07:38|0.00009977
17:07:38|0.00009985
17:07:40|0.00009967
17:07:40|0.00009986
17:07:41|0.00009986
17:07:42|0.00009976
17:07:44|0.00009985
17:07:44|0.00009984
17:07:46|0.00009964
17:07:47|0.00009984
17:07:49|0.00009976
17:07:49|0.00009977
17:07:50|0.00009977
17:07:51|0.00009981
17:07:53|0.00009977
17:07:53|0.00009969
17:07:55|0.0000998
17:07:56|0.00009975
17:07:56|0.00009978
17:07:57|0.00009977
17:07:59|0.00009964
17:08:00|0.0000996
17:08:01|0.00009969
17:08:02|0.00009961
17:08:03|0.00009975
17:08:04|0.00009984
17:08:05|0.00009993
17:08:06|0.00009991
17:08:07|0.00009968
17:08:08|0.0000999
17:08:09|0.00009995
17:08:09|0.00010002
17:08:11|0.0001
17:08:12|0.00010008
17:08:13|0.0001
17:08:14|0.00009995
17:08:15|0.0000999
17:08:15|0.00009997
17:08:16|0.00010007
17:08:18|0.00010005
17:08:19|0.0001
17:08:19|0.0001
17:08:20|0.00010001
17:08:21|0.0001
17:08:23|0.0001
17:08:24|0.00010005
17:08:25|0.0001
17:08:26|0.00010007
17:08:27|0.00010001
17:08:28|0.0001001
17:08:29|0.00010011
17:08:30|0.00010011
17:08:31|0.00010008
17:08:32|0.00010008
17:08:33|0.00010011
17:08:33|0.00010011
17:08:35|0.00010019
17:08:36|0.00010011
17:08:37|0.00010011
17:08:38|0.00010011
17:08:39|0.00010025
17:08:40|0.00010011
17:08:41|0.00010034
17:08:42|0.00010034
17:08:42|0.00010025
17:08:44|0.00010024
17:08:45|0.00010019
17:08:45|0.00010023
17:08:47|0.0001002
17:08:49|0.00010029
17:08:49|0.00010026
17:08:51|0.00010026
17:08:51|0.00010024
17:08:53|0.0001002
17:08:53|0.00010018
17:08:55|0.0001
17:08:55|0.00010005
17:08:56|0.00010004
17:08:57|0.00010004
17:08:59|0.00009991
17:08:59|0.00009986
17:09:00|0.00009996
17:09:01|0.00009996
17:09:02|0.00009987
17:09:04|0.00009977
17:09:04|0.00009975
17:09:06|0.0000997
17:09:07|0.00009975
17:09:08|0.00009975
17:09:09|0.00009996
17:09:10|0.00009994
17:09:12|0.00009996
17:09:12|0.00009996
17:09:13|0.00009999
17:09:14|0.0001
17:09:15|0.0001
17:09:16|0.00009995
17:09:17|0.0001001
17:09:18|0.00009996
17:09:19|0.00009996
17:09:20|0.0001001
17:09:21|0.00010001
17:09:22|0.00010001
17:09:23|0.00010001
17:09:24|0.0001001
17:09:25|0.0001001
17:09:26|0.0001
17:09:27|0.0001
17:09:28|0.00009999
17:09:29|0.00010001
17:09:30|0.00010002
17:09:31|0.00010009
17:09:32|0.00010009
17:09:33|0.0001
17:09:34|0.00010001
17:09:35|0.00009986
17:09:36|0.00009998
17:09:37|0.00010001
17:09:38|0.00009982
17:09:39|0.00009996
17:09:40|0.00009996
17:09:41|0.00009987
17:09:42|0.00009987
17:09:43|0.00009986
17:09:44|0.0001
17:09:45|0.00009988
17:09:46|0.00009988
17:09:48|0.00009988
17:09:49|0.00009988
17:09:50|0.0000999
17:09:51|0.0000999
17:09:53|0.00009999
17:09:53|0.00009988
17:09:54|0.0000999
17:09:56|0.00009999
17:09:56|0.00009986
17:09:57|0.00009987
17:09:59|0.0000999
17:10:00|0.0000999
17:10:00|0.00009991
17:10:02|0.00009988
17:10:03|0.00009988
17:10:04|0.00009998
17:10:05|0.00009988
17:10:06|0.00009986
17:10:07|0.00009989
17:10:08|0.00009989
17:10:09|0.00009991
17:10:10|0.00009997
17:10:11|0.00009988
17:10:12|0.00009988
17:10:13|0.00009988
17:10:14|0.00009968
17:10:15|0.00009987
17:10:16|0.00009982
17:10:17|0.00009982
17:10:18|0.00009968
17:10:19|0.00009966
17:10:20|0.00009959
17:10:21|0.00009943
17:10:23|0.00009938
17:10:23|0.00009927
17:10:24|0.00009941
17:10:25|0.00009941
17:10:27|0.00009955
17:10:27|0.00009927
17:10:28|0.00009952
17:10:30|0.00009952
17:10:30|0.00009949
17:10:31|0.00009926
17:10:32|0.00009955
17:10:33|0.00009927
17:10:34|0.00009962
17:10:36|0.00009975
17:10:37|0.00009956
17:10:38|0.00009955
17:10:38|0.00009957
17:10:40|0.00009982
17:10:40|0.00009964
17:10:41|0.00009983
17:10:42|0.00009963
17:10:43|0.00009964
17:10:44|0.00009965
17:10:45|0.00009967
17:10:46|0.00009983
17:10:47|0.00009987
17:10:49|0.00009997
17:10:50|0.00009999
17:10:52|0.00009987
17:10:53|0.00009987
17:10:54|0.00009982
17:10:56|0.00009994
17:10:56|0.00009994
17:10:57|0.00009994
17:10:58|0.00009983
17:10:59|0.00009995
17:11:00|0.00009994
17:11:01|0.0000999
17:11:02|0.00009996
17:11:03|0.0001
17:11:04|0.00009987
17:11:05|0.00009988
17:11:06|0.00009997
17:11:07|0.00010002
17:11:08|0.00009994
17:11:09|0.00010009
17:11:10|0.00010002
17:11:11|0.0001001
17:11:12|0.0001002
17:11:13|0.00010035
17:11:14|0.00010033
17:11:16|0.00010033
17:11:16|0.00010026
17:11:17|0.00010042
17:11:18|0.00010014
17:11:19|0.00010033
17:11:20|0.00010025
17:11:21|0.00010033
17:11:22|0.00010027
17:11:23|0.0001005
17:11:24|0.0001007
17:11:25|0.0001007
17:11:26|0.00010046
17:11:27|0.00010043
17:11:28|0.00010044
17:11:29|0.00010045
17:11:30|0.00010043
17:11:31|0.00010055
17:11:32|0.00010046
17:11:33|0.00010046
17:11:34|0.00010035
17:11:35|0.00010035
17:11:36|0.00010046
17:11:37|0.00010046
17:11:38|0.00010038
17:11:39|0.00010038
17:11:40|0.00010028
17:11:41|0.00010028
17:11:42|0.00010028
17:11:43|0.00010008
17:11:44|0.00010029
17:11:45|0.00010011
17:11:47|0.00010011
17:11:47|0.00010011
17:11:48|0.00009999
17:11:50|0.0001002
17:11:51|0.00010001
17:11:52|0.0001002
17:11:54|0.00010004
17:11:54|0.00010004
17:11:55|0.0001002
17:11:57|0.00010004
17:11:58|0.00010004
17:11:59|0.0001
17:12:00|0.00010011
17:12:01|0.00010011
17:12:02|0.00010004
17:12:03|0.00010017
17:12:04|0.00010006
17:12:05|0.0001002
17:12:06|0.00010017
17:12:07|0.00010021
17:12:08|0.00010006
17:12:09|0.00010033
17:12:10|0.00010031
17:12:11|0.00010024
17:12:12|0.00010024
17:12:13|0.0001002
17:12:14|0.00010029
17:12:15|0.00010015
17:12:16|0.0001002
17:12:18|0.00010021
17:12:18|0.0001002
17:12:20|0.00010011
17:12:20|0.00010021
17:12:21|0.00010022
17:12:23|0.00010021
17:12:24|0.00010022
17:12:24|0.00010021
17:12:25|0.00010021
17:12:26|0.00010024
17:12:28|0.0001002
17:12:28|0.00010022
17:12:29|0.0001002
17:12:30|0.0001002
17:12:31|0.00010022
17:12:32|0.0001002
17:12:33|0.0001002
17:12:34|0.0001002
17:12:36|0.0001002
17:12:36|0.00010021
17:12:37|0.0001002
17:12:38|0.0001002
17:12:39|0.0001002
17:12:40|0.00010019
17:12:41|0.00010016
17:12:43|0.00010016
17:12:43|0.00010005
17:12:45|0.00010005
17:12:45|0.0001
17:12:47|0.0001
17:12:47|0.0001
17:12:48|0.00010005
17:12:50|0.00010014
17:12:51|0.00010014
17:12:52|0.0001
17:12:54|0.0001001
17:12:54|0.00010021
17:12:56|0.00010014
17:12:56|0.00010002
17:12:57|0.00010005
17:12:59|0.00010003
17:12:59|0.00010005
17:13:01|0.00010014
17:13:01|0.00010014
17:13:03|0.00010011
17:13:04|0.0001001
17:13:05|0.0001001
17:13:06|0.00010014
17:13:07|0.00010014
17:13:08|0.00010018
17:13:09|0.00010003
17:13:10|0.00010009
17:13:11|0.00010005
17:13:12|0.0001
17:13:13|0.00010008
17:13:14|0.00010009
17:13:15|0.0001001
17:13:16|0.00010005
17:13:17|0.00010004
17:13:18|0.0001001
17:13:18|0.0001001
17:13:20|0.00009999
17:13:21|0.00010005
17:13:22|0.00010005
17:13:23|0.0001
17:13:24|0.00009994
17:13:24|0.00009997
17:13:25|0.00009987
17:13:27|0.00009987
17:13:28|0.00009996
17:13:29|0.00009996
17:13:29|0.00009979
17:13:30|0.0000998
17:13:31|0.00009978
17:13:33|0.00009987
17:13:33|0.00009987
17:13:34|0.00009992
17:13:35|0.00009992
17:13:37|0.00009992
17:13:37|0.00009972
17:13:39|0.00009983
17:13:40|0.00009987
17:13:40|0.00009975
17:13:41|0.00009971
17:13:42|0.00009975
17:13:43|0.00009975
17:13:45|0.00009986
17:13:46|0.00009971
17:13:46|0.00009981
17:13:48|0.00009981
17:13:49|0.00009981
17:13:49|0.0000999
17:13:51|0.00009996
17:13:52|0.0001
17:13:53|0.0001
17:13:54|0.00010005
17:13:55|0.00010008
17:13:56|0.00009995
17:13:57|0.00009995
17:13:58|0.00009995
17:14:00|0.00010004
17:14:00|0.00010004
17:14:02|0.00009995
17:14:03|0.00009995
17:14:04|0.00010016
17:14:05|0.00010008
17:14:06|0.00010007
17:14:07|0.0001001
17:14:08|0.0001001
17:14:09|0.00010007
17:14:10|0.00010007
17:14:11|0.00010007
17:14:12|0.00010015
17:14:13|0.00010015
17:14:14|0.00010004
17:14:15|0.00010009
17:14:16|0.00009995
17:14:17|0.00009995
17:14:18|0.00010007
17:14:19|0.00009996
17:14:20|0.00010004
17:14:21|0.00010004
17:14:22|0.00010007
17:14:23|0.00010007
17:14:24|0.00009998
17:14:25|0.00009995
17:14:26|0.00009986
17:14:27|0.00009998
17:14:28|0.00009997
17:14:29|0.00009979
17:14:31|0.00009975
17:14:31|0.00009978
17:14:32|0.00009979
17:14:33|0.00009978
17:14:34|0.00009981
17:14:35|0.00009983
17:14:36|0.00009982
17:14:37|0.00009981
17:14:38|0.00009981
17:14:39|0.00009996
17:14:40|0.00009996
17:14:41|0.00009979
17:14:42|0.00009978
17:14:43|0.00009968
17:14:44|0.00009971
17:14:45|0.00009968
17:14:46|0.00009941
17:14:47|0.00009961
17:14:48|0.00009961
17:14:49|0.0000996
17:14:51|0.00009939
17:14:52|0.00009957
17:14:53|0.0000995
17:14:54|0.0000995
17:14:55|0.00009935
17:14:56|0.00009949
17:14:57|0.00009949
17:14:58|0.00009961
17:15:00|0.00009937
17:15:00|0.00009937
17:15:01|0.00009944
17:15:03|0.00009949
17:15:04|0.0000995
17:15:05|0.00009939
17:15:06|0.00009937
17:15:07|0.00009949
17:15:08|0.00009939
17:15:10|0.0000995
17:15:11|0.00009934
17:15:11|0.00009949
17:15:12|0.00009961
17:15:13|0.00009964
17:15:14|0.00009938
17:15:15|0.00009956
17:15:16|0.00009956
17:15:17|0.00009944
17:15:19|0.00009965
17:15:19|0.00009967
17:15:20|0.00009978
17:15:21|0.00009951
17:15:22|0.00009981
17:15:24|0.00009955
17:15:25|0.00009981
17:15:26|0.00009959
17:15:26|0.00009968
17:15:27|0.00009968
17:15:28|0.00009966
17:15:29|0.00009978
17:15:30|0.00009978
17:15:31|0.00009969
17:15:33|0.00009982
17:15:33|0.00009982
17:15:34|0.00009982
17:15:35|0.00009967
17:15:36|0.00009984
17:15:37|0.0001
17:15:38|0.00010006
17:15:39|0.0001001
17:15:40|0.00010016
17:15:41|0.00010005
17:15:42|0.00010015
17:15:43|0.00010015
17:15:44|0.00010016
17:15:45|0.00010008
17:15:46|0.00010008
17:15:47|0.00010015
17:15:48|0.00010015
17:15:49|0.00010001
17:15:51|0.00010005
17:15:52|0.0001
17:15:53|0.00010004
17:15:54|0.00010007
17:15:55|0.0001003
17:15:56|0.00010032
17:15:58|0.00010031
17:15:58|0.00010025
17:16:00|0.00010015
17:16:00|0.0001002
17:16:02|0.00010033
17:16:02|0.00010025
17:16:03|0.00010039
17:16:04|0.00010038
17:16:05|0.00010028
17:16:06|0.00010028
17:16:08|0.00010033
17:16:08|0.00010033
17:16:10|0.00010033
17:16:10|0.00010028
17:16:11|0.00010028
17:16:12|0.00010028
17:16:14|0.0001003
17:16:14|0.00010045
17:16:16|0.00010026
17:16:16|0.00010045
17:16:18|0.00010039
17:16:19|0.00010028
17:16:20|0.00010046
17:16:21|0.00010033
17:16:22|0.00010042
17:16:23|0.00010045
17:16:24|0.00010048
17:16:25|0.00010033
17:16:26|0.00010033
17:16:27|0.00010033
17:16:28|0.00010045
17:16:29|0.00010046
17:16:30|0.00010037
17:16:31|0.00010045
17:16:32|0.00010045
17:16:33|0.00010045
17:16:34|0.00010049
17:16:35|0.0001005
17:16:36|0.00010051
17:16:37|0.00010073
17:16:38|0.0001009
17:16:39|0.000101
17:16:40|0.00010104
17:16:41|0.00010119
17:16:42|0.00010124
17:16:43|0.00010114
17:16:44|0.00010144
17:16:45|0.00010087
17:16:46|0.00010099
17:16:47|0.00010108
17:16:48|0.00010123
17:16:49|0.00010122
17:16:50|0.00010101
17:16:51|0.0001012
17:16:53|0.00010113
17:16:53|0.00010106
17:16:55|0.00010129
17:16:56|0.00010114
17:16:57|0.00010114
17:16:58|0.00010102
17:16:59|0.00010106
17:17:00|0.00010116
17:17:01|0.00010119
17:17:02|0.00010104
17:17:03|0.00010113
17:17:04|0.00010099
17:17:05|0.00010086
17:17:06|0.00010104
17:17:07|0.00010079
17:17:08|0.00010099
17:17:09|0.0001009
17:17:10|0.00010071
17:17:11|0.00010097
17:17:12|0.000101
17:17:13|0.0001009
17:17:14|0.000101
17:17:15|0.00010086
17:17:16|0.00010083
17:17:17|0.00010111
17:17:18|0.00010105
17:17:19|0.00010102
17:17:20|0.00010111
17:17:21|0.00010099
17:17:22|0.00010116
17:17:23|0.00010102
17:17:25|0.00010095
17:17:25|0.00010102
17:17:26|0.00010112
17:17:27|0.00010112
17:17:29|0.00010102
17:17:29|0.00010104
17:17:30|0.00010105
17:17:31|0.00010111
17:17:33|0.00010112
17:17:33|0.00010102
17:17:34|0.00010104
17:17:36|0.00010104
17:17:36|0.00010111
17:17:37|0.00010108
17:17:38|0.00010108
17:17:40|0.00010111
17:17:41|0.00010112
17:17:41|0.00010112
17:17:42|0.00010116
17:17:44|0.00010112
17:17:44|0.00010112
17:17:45|0.00010108
17:17:46|0.00010113
17:17:47|0.00010115
17:17:49|0.00010102
17:17:49|0.00010086
17:17:50|0.00010098
17:17:52|0.00010099
17:17:53|0.00010101
17:17:54|0.00010102
17:17:54|0.00010102
17:17:56|0.00010074
17:17:57|0.00010087
17:17:58|0.00010087
17:18:00|0.00010087
17:18:00|0.00010097
17:18:02|0.00010104
17:18:02|0.00010104
17:18:04|0.00010091
17:18:05|0.00010091
17:18:06|0.00010101
17:18:07|0.0001009
17:18:08|0.00010087
17:18:09|0.00010087
17:18:10|0.00010068
17:18:11|0.00010089
17:18:12|0.00010087
17:18:13|0.00010087
17:18:14|0.00010086
17:18:15|0.00010091
17:18:16|0.00010092
17:18:17|0.00010089
17:18:18|0.00010097
17:18:19|0.000101
17:18:20|0.00010092
17:18:21|0.00010091
17:18:22|0.000101
17:18:23|0.000101
17:18:24|0.00010099
17:18:25|0.0001009
17:18:26|0.00010091
17:18:27|0.00010099
17:18:28|0.00010088
17:18:29|0.00010064
17:18:30|0.00010063
17:18:31|0.00010062
17:18:32|0.00010051
17:18:33|0.00010053
17:18:34|0.00010052
17:18:35|0.00010062
17:18:36|0.00010062
17:18:37|0.0001007
17:18:38|0.00010062
17:18:39|0.00010062
17:18:40|0.0001007
17:18:41|0.00010081
17:18:42|0.00010081
17:18:43|0.00010081
17:18:44|0.00010082
17:18:45|0.00010081
17:18:46|0.00010093
17:18:47|0.00010096
17:18:48|0.00010081
17:18:49|0.00010081
17:18:50|0.000101
17:18:51|0.00010096
17:18:52|0.00010086
17:18:53|0.00010082
17:18:54|0.00010091
17:18:56|0.00010081
17:18:56|0.00010081
17:18:58|0.00010071
17:18:59|0.00010086
17:19:00|0.00010073
17:19:01|0.00010081
17:19:02|0.00010081
17:19:03|0.00010082
17:19:04|0.00010085
17:19:05|0.00010086
17:19:06|0.00010081
17:19:07|0.00010082
17:19:08|0.00010091
17:19:09|0.00010083
17:19:10|0.00010083
17:19:11|0.00010089
17:19:13|0.00010097
17:19:13|0.0001009
17:19:14|0.00010093
17:19:15|0.00010101
17:19:16|0.00010102
17:19:18|0.00010102
17:19:18|0.00010111
17:19:20|0.0001011
17:19:21|0.0001011
17:19:21|0.00010111
17:19:23|0.00010115
17:19:23|0.00010115
17:19:24|0.00010125
17:19:25|0.00010118
17:19:26|0.00010121
17:19:27|0.00010121
17:19:28|0.0001013
17:19:30|0.00010146
17:19:30|0.00010147
17:19:31|0.00010146
17:19:32|0.0001015
17:19:34|0.00010138
17:19:35|0.00010173
17:19:36|0.00010185
17:19:37|0.00010193
17:19:38|0.00010168
17:19:39|0.00010169
17:19:40|0.00010169
17:19:41|0.00010181
17:19:42|0.00010185
17:19:43|0.00010171
17:19:44|0.00010171
17:19:45|0.00010184
17:19:46|0.00010185
17:19:47|0.00010172
17:19:48|0.00010169
17:19:49|0.0001018
17:19:49|0.00010158
17:19:50|0.00010179
17:19:52|0.00010182
17:19:53|0.00010183
17:19:54|0.00010183
17:19:55|0.00010169
17:19:56|0.0001017
17:19:58|0.00010184
17:19:58|0.00010184
17:20:00|0.00010163
17:20:01|0.00010183
17:20:02|0.0001016
17:20:03|0.00010167
17:20:03|0.0001017
17:20:04|0.0001018
17:20:06|0.00010195
17:20:07|0.00010197
17:20:07|0.0001019
17:20:09|0.0001019
17:20:09|0.00010197
17:20:10|0.00010197
17:20:11|0.00010197
17:20:12|0.000102
17:20:13|0.00010204
17:20:15|0.00010207
17:20:15|0.0001024
17:20:17|0.0001024
17:20:18|0.0001024
17:20:18|0.00010215
17:20:19|0.0001024
17:20:21|0.00010243
17:20:22|0.00010236
17:20:22|0.00010246
17:20:23|0.0001025
17:20:24|0.00010253
17:20:25|0.0001026
17:20:27|0.0001028
17:20:28|0.00010261
17:20:28|0.00010283
17:20:30|0.00010299
17:20:30|0.00010299
17:20:32|0.000103
17:20:32|0.00010273
17:20:34|0.00010294
17:20:35|0.00010248
17:20:35|0.00010246
17:20:37|0.00010261
17:20:37|0.00010267
17:20:39|0.00010255
17:20:39|0.00010273
17:20:40|0.0001027
17:20:41|0.0001028
17:20:43|0.00010299
17:20:44|0.00010299
17:20:45|0.00010299
17:20:46|0.00010298
17:20:47|0.00010299
17:20:48|0.00010286
17:20:49|0.00010302
17:20:50|0.00010307
17:20:51|0.00010313
17:20:52|0.00010324
17:20:53|0.00010337
17:20:54|0.00010329
17:20:55|0.0001035
17:20:56|0.0001036
17:20:58|0.00010362
17:20:59|0.0001039
17:20:59|0.0001039
17:21:00|0.0001039
17:21:02|0.00010397
17:21:03|0.00010418
17:21:04|0.000104
17:21:05|0.00010441
17:21:07|0.00010412
17:21:07|0.00010411
17:21:08|0.00010449
17:21:09|0.00010439
17:21:10|0.0001045
17:21:11|0.0001045
17:21:12|0.0001045
17:21:13|0.00010422
17:21:14|0.00010447
17:21:15|0.0001039
17:21:16|0.00010431
17:21:17|0.00010371
17:21:18|0.00010319
17:21:19|0.00010388
17:21:20|0.0001034
17:21:21|0.00010387
17:21:22|0.00010344
17:21:23|0.0001035
17:21:24|0.00010371
17:21:25|0.00010374
17:21:26|0.0001038
17:21:27|0.000104
17:21:28|0.00010419
17:21:29|0.000104
17:21:30|0.000104
17:21:31|0.00010398
17:21:32|0.00010397
17:21:33|0.00010397
17:21:34|0.00010379
17:21:35|0.0001037
17:21:36|0.000104
17:21:37|0.00010399
17:21:38|0.00010398
17:21:39|0.0001037
17:21:40|0.00010375
17:21:41|0.00010375
17:21:42|0.00010371
17:21:43|0.00010379
17:21:44|0.0001038
17:21:45|0.0001039
17:21:46|0.00010397
17:21:47|0.00010395
17:21:48|0.00010399
17:21:49|0.00010409
17:21:50|0.00010407
17:21:51|0.00010416
17:21:52|0.00010412
17:21:53|0.00010413
17:21:54|0.00010408
17:21:56|0.00010409
17:21:57|0.00010438
17:21:58|0.00010432
17:21:59|0.00010439
17:22:01|0.00010431
17:22:01|0.00010441
17:22:02|0.00010431
17:22:03|0.00010494
17:22:04|0.00010431
17:22:05|0.00010496
17:22:06|0.00010445
17:22:08|0.00010443
17:22:09|0.00010442
17:22:10|0.00010451
17:22:11|0.00010482
17:22:12|0.00010458
17:22:13|0.00010469
17:22:14|0.000105
17:22:14|0.00010468
17:22:15|0.000105
17:22:17|0.00010487
17:22:18|0.000105
17:22:18|0.000105
17:22:20|0.000105
17:22:21|0.00010491
17:22:21|0.00010482
17:22:23|0.00010495
17:22:24|0.00010492
17:22:25|0.00010482
17:22:26|0.00010499
17:22:27|0.00010461
17:22:27|0.00010489
17:22:29|0.00010486
17:22:30|0.00010482
17:22:30|0.00010499
17:22:31|0.000105
17:22:33|0.00010491
17:22:34|0.00010491
17:22:35|0.00010487
17:22:36|0.00010499
17:22:37|0.0001049
17:22:38|0.00010498
17:22:39|0.00010491
17:22:40|0.00010497
17:22:41|0.00010491
17:22:42|0.00010499
17:22:43|0.00010499
17:22:44|0.00010487
17:22:45|0.00010495
17:22:46|0.00010495
17:22:47|0.00010491
17:22:48|0.00010491
17:22:49|0.00010495
17:22:51|0.00010471
17:22:51|0.00010452
17:22:52|0.00010457
17:22:53|0.00010457
17:22:54|0.00010457
17:22:55|0.00010442
17:22:57|0.00010465
17:22:58|0.00010465
17:22:59|0.00010447
17:23:00|0.0001045
17:23:01|0.00010438
17:23:02|0.00010442
17:23:03|0.00010418
17:23:05|0.000104
17:23:05|0.00010397
17:23:06|0.00010416
17:23:07|0.00010415
17:23:08|0.00010413
17:23:09|0.000104
17:23:10|0.00010362
17:23:12|0.00010368
17:23:12|0.00010348
17:23:13|0.00010343
17:23:15|0.00010353
17:23:15|0.00010329
17:23:16|0.00010341
17:23:17|0.00010347
17:23:18|0.00010346
17:23:19|0.00010346
17:23:20|0.00010349
17:23:22|0.00010362
17:23:22|0.00010369
17:23:23|0.0001037
17:23:24|0.00010372
17:23:26|0.00010393
17:23:27|0.0001037
17:23:27|0.00010369
17:23:29|0.00010356
17:23:30|0.0001037
17:23:31|0.00010385
17:23:32|0.00010381
17:23:33|0.00010393
17:23:34|0.00010382
17:23:35|0.0001038
17:23:36|0.00010383
17:23:37|0.00010392
17:23:38|0.00010381
17:23:39|0.00010391
17:23:40|0.00010392
17:23:42|0.00010389
17:23:42|0.0001037
17:23:43|0.00010369
17:23:44|0.00010383
17:23:45|0.00010372
17:23:46|0.00010359
17:23:47|0.00010353
17:23:48|0.00010354
17:23:49|0.00010354
17:23:50|0.00010359
17:23:51|0.00010344
17:23:52|0.00010329
17:23:53|0.00010329
17:23:54|0.0001031
17:23:55|0.0001032
17:23:56|0.00010318
17:23:58|0.00010318
17:23:59|0.00010312
17:24:00|0.00010329
17:24:01|0.00010322
17:24:01|0.00010341
17:24:02|0.00010349
17:24:04|0.00010325
17:24:05|0.00010344
17:24:06|0.00010333
17:24:08|0.0001037
17:24:09|0.0001037
17:24:10|0.00010384
17:24:11|0.00010394
17:24:12|0.00010394
17:24:13|0.0001038
17:24:15|0.00010367
17:24:15|0.0001037
17:24:16|0.00010366
17:24:17|0.00010386
17:24:18|0.00010386
17:24:19|0.00010368
17:24:20|0.00010352
17:24:21|0.00010351
17:24:22|0.00010354
17:24:23|0.00010348
17:24:24|0.00010348
17:24:25|0.00010329
17:24:26|0.00010348
17:24:27|0.00010354
17:24:28|0.00010363
17:24:29|0.0001038
17:24:30|0.00010371
17:24:31|0.00010355
17:24:32|0.00010382
17:24:33|0.00010385
17:24:34|0.00010367
17:24:35|0.00010367
17:24:36|0.00010355
17:24:37|0.00010348
17:24:38|0.00010363
17:24:39|0.00010373
17:24:40|0.0001038
17:24:41|0.0001038
17:24:42|0.00010378
17:24:43|0.00010377
17:24:44|0.00010371
17:24:45|0.0001037
17:24:46|0.00010371
17:24:47|0.00010357
17:24:48|0.00010353
17:24:49|0.0001036
17:24:50|0.00010357
17:24:51|0.00010368
17:24:52|0.0001037
17:24:53|0.00010386
17:24:54|0.00010373
17:24:55|0.00010373
17:24:57|0.00010371
17:24:57|0.0001038
17:24:58|0.0001036
17:25:00|0.0001037
17:25:01|0.0001037
17:25:02|0.0001037
17:25:03|0.0001036
17:25:04|0.0001036
17:25:05|0.0001036
17:25:06|0.00010369
17:25:07|0.00010373
17:25:09|0.00010375
17:25:09|0.00010378
17:25:10|0.00010399
17:25:11|0.00010412
17:25:12|0.00010412
17:25:13|0.0001042
17:25:14|0.00010434
17:25:15|0.00010421
17:25:16|0.00010438
17:25:17|0.00010438
17:25:18|0.00010439
17:25:19|0.00010439
17:25:20|0.0001045
17:25:21|0.00010438
17:25:22|0.00010413
17:25:23|0.00010419
17:25:24|0.0001041
17:25:25|0.00010409
17:25:26|0.00010397
17:25:27|0.00010396
17:25:28|0.0001041
17:25:29|0.00010411
17:25:30|0.00010395
17:25:31|0.00010418
17:25:32|0.00010415
17:25:33|0.00010416
17:25:34|0.00010401
17:25:35|0.0001042
17:25:36|0.00010419
17:25:37|0.00010405
17:25:38|0.0001042
17:25:39|0.00010412
17:25:40|0.0001042
17:25:41|0.00010413
17:25:42|0.00010441
17:25:43|0.00010439
17:25:44|0.00010444
17:25:45|0.00010444
17:25:46|0.00010441
17:25:47|0.00010422
17:25:48|0.000104
17:25:49|0.00010419
17:25:50|0.00010413
17:25:51|0.000104
17:25:52|0.00010397
17:25:53|0.00010414
17:25:54|0.00010411
17:25:55|0.00010411
17:25:56|0.00010415
17:25:58|0.00010407
17:25:59|0.00010413
17:26:00|0.00010406
17:26:01|0.00010395
17:26:02|0.00010419
17:26:03|0.00010408
17:26:04|0.00010419
17:26:05|0.00010415
17:26:06|0.00010419
17:26:07|0.00010416
17:26:08|0.00010419
17:26:09|0.00010419
17:26:10|0.00010425
17:26:11|0.00010434
17:26:12|0.00010428
17:26:14|0.00010413
17:26:14|0.00010419
17:26:15|0.00010419
17:26:16|0.00010434
17:26:17|0.0001043
17:26:19|0.00010419
17:26:20|0.00010419
17:26:21|0.0001042
17:26:22|0.00010407
17:26:22|0.000104
17:26:23|0.00010414
17:26:24|0.000104
17:26:25|0.00010398
17:26:26|0.000104
17:26:27|0.00010379
17:26:28|0.00010399
17:26:29|0.00010387
17:26:30|0.00010355
17:26:31|0.00010369
17:26:32|0.00010353
17:26:33|0.00010389
17:26:35|0.00010362
17:26:35|0.0001037
17:26:36|0.00010394
17:26:37|0.0001037
17:26:38|0.0001036
17:26:40|0.00010382
17:26:40|0.00010382
17:26:42|0.00010372
17:26:42|0.00010379
17:26:44|0.00010385
17:26:45|0.00010385
17:26:46|0.0001038
17:26:47|0.00010389
17:26:48|0.00010394
17:26:49|0.00010394
17:26:50|0.00010376
17:26:51|0.00010394
17:26:51|0.00010396
17:26:52|0.00010397
17:26:54|0.00010395
17:26:55|0.00010397
17:26:56|0.00010414
17:26:57|0.00010421
17:26:58|0.00010411
17:27:00|0.00010412
17:27:01|0.0001041
17:27:02|0.00010402
17:27:03|0.00010402
17:27:04|0.00010396
17:27:05|0.000104
17:27:06|0.00010395
17:27:07|0.000104
17:27:08|0.0001041
17:27:09|0.000104
17:27:10|0.00010407
17:27:11|0.00010407
17:27:12|0.0001041
17:27:13|0.0001041
17:27:14|0.00010405
17:27:15|0.00010394
17:27:16|0.00010394
17:27:17|0.00010402
17:27:18|0.00010401
17:27:19|0.00010406
17:27:21|0.00010417
17:27:21|0.0001042
17:27:22|0.0001042
17:27:23|0.00010425
17:27:24|0.00010414
17:27:25|0.00010429
17:27:26|0.00010414
17:27:27|0.0001043
17:27:28|0.0001042
17:27:29|0.0001042
17:27:30|0.0001042
17:27:31|0.0001042
17:27:32|0.0001042
17:27:33|0.0001041
17:27:34|0.00010407
17:27:35|0.0001042
17:27:36|0.0001042
17:27:37|0.00010427
17:27:38|0.00010427
17:27:39|0.00010424
17:27:40|0.00010427
17:27:42|0.00010413
17:27:42|0.0001041
17:27:43|0.00010416
17:27:44|0.00010407
17:27:45|0.00010386
17:27:46|0.00010386
17:27:48|0.00010385
17:27:49|0.0001037
17:27:49|0.00010403
17:27:51|0.00010402
17:27:51|0.00010393
17:27:52|0.00010389
17:27:53|0.00010385
17:27:54|0.000104
17:27:56|0.00010385
17:27:57|0.00010394
17:27:57|0.00010372
17:27:58|0.00010385
17:28:00|0.00010385
17:28:01|0.00010379
17:28:03|0.00010385
17:28:03|0.00010389
17:28:04|0.000104
17:28:05|0.000104
17:28:06|0.00010389
17:28:07|0.00010385
17:28:08|0.00010389
17:28:09|0.00010389
17:28:10|0.00010378
17:28:11|0.00010373
17:28:12|0.00010364
17:28:13|0.0001035
17:28:14|0.00010338
17:28:15|0.00010297
17:28:16|0.00010311
17:28:17|0.00010289
17:28:18|0.00010289
17:28:19|0.00010285
17:28:20|0.00010285
17:28:21|0.00010292
17:28:22|0.00010311
17:28:23|0.00010298
17:28:24|0.00010302
17:28:25|0.00010298
17:28:26|0.00010289
17:28:27|0.00010289
17:28:28|0.00010288
17:28:29|0.00010284
17:28:30|0.00010281
17:28:31|0.0001026
17:28:32|0.00010289
17:28:33|0.00010295
17:28:34|0.00010302
17:28:36|0.00010287
17:28:36|0.00010299
17:28:38|0.00010301
17:28:39|0.00010295
17:28:39|0.00010285
17:28:40|0.00010294
17:28:41|0.00010281
17:28:43|0.00010281
17:28:44|0.00010301
17:28:44|0.00010295
17:28:46|0.00010282
17:28:46|0.00010292
17:28:48|0.00010297
17:28:49|0.00010283
17:28:50|0.00010292
17:28:51|0.0001028
17:28:52|0.00010292
17:28:53|0.00010281
17:28:54|0.000103
17:28:55|0.00010289
17:28:56|0.00010272
17:28:57|0.0001028
17:28:58|0.00010288
17:28:59|0.000103
17:29:00|0.00010283
17:29:02|0.00010292
17:29:03|0.00010292
17:29:03|0.00010293
17:29:05|0.00010302
17:29:06|0.00010302
17:29:07|0.0001031
17:29:08|0.00010307
17:29:09|0.000103
17:29:10|0.00010301
17:29:11|0.00010311
17:29:12|0.0001031
17:29:13|0.00010301
17:29:14|0.00010302
17:29:15|0.00010302
17:29:16|0.00010326
17:29:17|0.00010334
17:29:18|0.0001033
17:29:19|0.0001033
17:29:20|0.00010298
17:29:21|0.00010293
17:29:22|0.00010309
17:29:23|0.00010309
17:29:24|0.00010305
17:29:25|0.000103
17:29:26|0.00010301
17:29:27|0.00010299
17:29:28|0.00010299
17:29:30|0.00010286
17:29:30|0.00010297
17:29:31|0.00010288
17:29:33|0.00010255
17:29:33|0.00010245
17:29:34|0.00010227
17:29:35|0.00010248
17:29:36|0.00010249
17:29:37|0.00010281
17:29:38|0.0001028
17:29:39|0.00010245
17:29:40|0.00010247
17:29:41|0.00010247
17:29:42|0.00010277
17:29:43|0.00010299
17:29:44|0.00010291
17:29:45|0.00010277
17:29:46|0.00010302
17:29:47|0.00010283
17:29:48|0.00010314
17:29:49|0.00010299
17:29:50|0.00010299
17:29:51|0.00010299
17:29:52|0.00010313
17:29:53|0.00010291
17:29:54|0.00010297
17:29:55|0.00010294
17:29:56|0.00010293
17:29:57|0.00010306
17:29:58|0.00010277
17:30:00|0.00010284
17:30:01|0.0001029
17:30:02|0.00010266
17:30:03|0.00010275
17:30:04|0.00010276
17:30:05|0.00010276
17:30:06|0.00010276
17:30:07|0.0001025
17:30:08|0.00010289
17:30:09|0.00010311
17:30:10|0.00010316
17:30:11|0.00010301
17:30:12|0.00010297
17:30:13|0.00010309
17:30:14|0.00010299
17:30:15|0.00010299
17:30:16|0.00010291
17:30:17|0.00010299
17:30:18|0.00010298
17:30:19|0.00010298
17:30:20|0.00010299
17:30:21|0.00010312
17:30:22|0.00010312
17:30:23|0.00010298
17:30:24|0.00010299
17:30:25|0.00010293
17:30:26|0.00010286
17:30:27|0.00010277
17:30:28|0.00010283
17:30:29|0.00010292
17:30:30|0.00010284
17:30:31|0.00010278
17:30:32|0.00010289
17:30:33|0.00010291
17:30:34|0.00010289
17:30:35|0.00010278
17:30:36|0.00010283
17:30:37|0.00010283
17:30:38|0.00010277
17:30:39|0.00010289
17:30:40|0.00010275
17:30:41|0.00010267
17:30:42|0.00010267
17:30:43|0.00010277
17:30:44|0.00010276
17:30:45|0.0001025
17:30:46|0.00010253
17:30:47|0.00010253
17:30:48|0.0001024
17:30:49|0.00010231
17:30:50|0.0001021
17:30:51|0.00010201
17:30:52|0.0001021
17:30:53|0.000102
17:30:54|0.00010198
17:30:55|0.00010214
17:30:56|0.00010239
17:30:57|0.00010237
17:30:58|0.00010223
17:30:59|0.00010203
17:31:00|0.00010216
17:31:01|0.00010214
17:31:03|0.00010216
17:31:04|0.00010195
17:31:05|0.00010205
17:31:06|0.00010204
17:31:07|0.00010201
17:31:08|0.00010201
17:31:08|0.0001017
17:31:10|0.00010197
17:31:11|0.00010163
17:31:11|0.00010151
17:31:13|0.00010119
17:31:14|0.00010137
17:31:15|0.00010093
17:31:16|0.00010094
17:31:17|0.0001011
17:31:18|0.00010099
17:31:18|0.00010087
17:31:20|0.00010113
17:31:21|0.00010124
17:31:22|0.00010092
17:31:23|0.00010131
17:31:24|0.00010118
17:31:25|0.00010107
17:31:26|0.00010123
17:31:27|0.00010106
17:31:28|0.00010108
17:31:29|0.00010131
17:31:30|0.0001013
17:31:31|0.00010131
17:31:32|0.00010123
17:31:33|0.000101
17:31:34|0.00010105
17:31:35|0.00010118
17:31:35|0.00010131
17:31:37|0.0001013
17:31:37|0.00010131
17:31:39|0.00010135
17:31:40|0.00010135
17:31:41|0.00010113
17:31:42|0.00010131
17:31:43|0.00010135
17:31:44|0.00010135
17:31:45|0.0001012
17:31:45|0.0001013
17:31:47|0.00010123
17:31:47|0.00010128
17:31:49|0.00010128
17:31:50|0.00010135
17:31:50|0.00010143
17:31:52|0.00010143
17:31:53|0.0001015
17:31:53|0.00010136
17:31:55|0.0001015
17:31:56|0.00010152
17:31:57|0.0001015
17:31:58|0.00010152
17:31:59|0.00010161
17:32:00|0.00010152
17:32:01|0.00010179
17:32:02|0.00010147
17:32:04|0.00010174
17:32:04|0.00010161
17:32:06|0.00010176
17:32:07|0.00010178
17:32:08|0.0001017
17:32:09|0.00010181
17:32:10|0.00010181
17:32:12|0.00010178
17:32:12|0.00010192
17:32:13|0.00010192
17:32:14|0.00010199
17:32:15|0.00010182
17:32:16|0.000102
17:32:17|0.00010196
17:32:18|0.00010199
17:32:19|0.00010202
17:32:20|0.00010196
17:32:21|0.00010216
17:32:22|0.00010238
17:32:23|0.00010208
17:32:24|0.00010208
17:32:25|0.00010216
17:32:26|0.00010208
17:32:27|0.00010224
17:32:28|0.00010237
17:32:29|0.00010218
17:32:30|0.0001024
17:32:31|0.00010248
17:32:32|0.00010237
17:32:33|0.00010266
17:32:34|0.00010241
17:32:35|0.00010242
17:32:36|0.0001024
17:32:37|0.0001024
17:32:38|0.00010255
17:32:39|0.00010253
17:32:40|0.00010229
17:32:41|0.00010249
17:32:42|0.0001024
17:32:43|0.0001024
17:32:44|0.00010254
17:32:45|0.00010247
17:32:46|0.00010255
17:32:47|0.00010258
17:32:48|0.00010243
17:32:49|0.00010244
17:32:50|0.00010244
17:32:51|0.00010242
17:32:52|0.00010256
17:32:53|0.00010243
17:32:54|0.00010243
17:32:55|0.00010253
17:32:56|0.00010253
17:32:57|0.0001025
17:32:58|0.0001025
17:32:59|0.00010264
17:33:00|0.00010255
17:33:01|0.00010256
17:33:02|0.00010253
17:33:04|0.00010275
17:33:05|0.00010269
17:33:06|0.00010283
17:33:08|0.00010268
17:33:08|0.00010263
17:33:09|0.00010283
17:33:11|0.00010282
17:33:12|0.00010277
17:33:13|0.00010272
17:33:13|0.00010262
17:33:14|0.00010262
17:33:15|0.00010262
17:33:16|0.00010262
17:33:17|0.00010269
17:33:18|0.00010259
17:33:19|0.00010266
17:33:20|0.00010272
17:33:22|0.00010258
17:33:22|0.00010247
17:33:24|0.00010258
17:33:25|0.00010256
17:33:25|0.00010256
17:33:26|0.00010248
17:33:28|0.00010255
17:33:29|0.00010247
17:33:29|0.00010252
17:33:30|0.00010248
17:33:32|0.00010247
17:33:33|0.00010226
17:33:34|0.00010229
17:33:35|0.00010232
17:33:36|0.0001023
17:33:36|0.00010229
17:33:37|0.0001023
17:33:39|0.0001023
17:33:40|0.00010228
17:33:41|0.00010229
17:33:42|0.00010221
17:33:43|0.0001021
17:33:44|0.00010222
17:33:45|0.00010222
17:33:45|0.00010216
17:33:47|0.0001022
17:33:48|0.00010218
17:33:49|0.00010218
17:33:49|0.0001025
17:33:51|0.00010232
17:33:51|0.00010252
17:33:53|0.00010234
17:33:54|0.00010233
17:33:55|0.00010233
17:33:56|0.00010233
17:33:57|0.00010246
17:33:58|0.00010231
17:33:59|0.00010222
17:34:00|0.00010222
17:34:01|0.00010229
17:34:02|0.00010245
17:34:03|0.00010224
17:34:05|0.00010232
17:34:05|0.00010229
17:34:07|0.00010229
17:34:08|0.00010229
17:34:09|0.00010233
17:34:09|0.00010239
17:34:11|0.00010224
17:34:12|0.00010224
17:34:13|0.00010224
17:34:14|0.00010228
17:34:15|0.00010228
17:34:16|0.00010218
17:34:17|0.00010213
17:34:18|0.00010223
17:34:19|0.00010223
17:34:20|0.00010224
17:34:21|0.00010228
17:34:22|0.00010214
17:34:23|0.00010228
17:34:24|0.00010222
17:34:25|0.0001024
17:34:26|0.00010232
17:34:27|0.00010244
17:34:28|0.00010232
17:34:29|0.00010229
17:34:30|0.00010224
17:34:31|0.00010232
17:34:32|0.00010232
17:34:33|0.00010235
17:34:34|0.00010225
17:34:35|0.0001024
17:34:36|0.0001024
17:34:37|0.00010243
17:34:38|0.00010244
17:34:39|0.00010226
17:34:40|0.00010224
17:34:41|0.00010224
17:34:42|0.00010231
17:34:43|0.00010229
17:34:44|0.0001023
17:34:45|0.00010231
17:34:46|0.0001023
17:34:47|0.0001023
17:34:48|0.0001023
17:34:49|0.00010229
17:34:50|0.00010214
17:34:51|0.00010219
17:34:52|0.00010219
17:34:53|0.00010221
17:34:54|0.00010214
17:34:55|0.00010225
17:34:56|0.0001023
17:34:57|0.0001023
17:34:58|0.00010213
17:34:59|0.00010219
17:35:00|0.00010225
17:35:01|0.00010226
17:35:02|0.00010231
17:35:03|0.00010237
17:35:04|0.00010248
17:35:06|0.00010248
17:35:07|0.00010253
17:35:08|0.0001025
17:35:08|0.00010235
17:35:10|0.00010225
17:35:11|0.00010246
17:35:12|0.00010239
17:35:13|0.00010224
17:35:13|0.00010226
17:35:15|0.0001023
17:35:15|0.0001023
17:35:17|0.00010224
17:35:18|0.0001023
17:35:19|0.00010218
17:35:20|0.00010214
17:35:21|0.00010213
17:35:22|0.00010216
17:35:23|0.00010197
17:35:24|0.000102
17:35:25|0.000102
17:35:26|0.00010196
17:35:27|0.00010184
17:35:28|0.00010188
17:35:29|0.00010187
17:35:30|0.00010188
17:35:31|0.00010196
17:35:32|0.00010207
17:35:33|0.00010204
17:35:34|0.00010188
17:35:35|0.0001019
17:35:36|0.00010194
17:35:37|0.00010185
17:35:38|0.00010193
17:35:39|0.00010188
17:35:40|0.00010188
17:35:41|0.00010188
17:35:42|0.00010178
17:35:43|0.00010174
17:35:44|0.00010174
17:35:45|0.00010174
17:35:46|0.00010174
17:35:47|0.00010168
17:35:48|0.00010183
17:35:49|0.00010183
17:35:50|0.00010183
17:35:51|0.00010183
17:35:52|0.00010181
17:35:53|0.00010174
17:35:54|0.00010181
17:35:55|0.00010177
17:35:56|0.00010177
17:35:57|0.00010179
17:35:58|0.00010177
17:35:59|0.00010161
17:36:00|0.00010175
17:36:01|0.00010171
17:36:02|0.00010165
17:36:03|0.0001017
17:36:04|0.00010169
17:36:06|0.00010162
17:36:07|0.00010162
17:36:08|0.00010162
17:36:10|0.00010171
17:36:10|0.0001017
17:36:11|0.00010157
17:36:13|0.00010153
17:36:14|0.00010162
17:36:14|0.00010155
17:36:16|0.00010169
17:36:17|0.00010169
17:36:18|0.00010169
17:36:19|0.00010169
17:36:19|0.00010168
17:36:21|0.0001017
17:36:21|0.0001017
17:36:22|0.00010169
17:36:23|0.0001017
17:36:24|0.0001017
17:36:25|0.00010166
17:36:26|0.00010156
17:36:28|0.00010179
17:36:29|0.00010171
17:36:30|0.00010174
17:36:31|0.00010171
17:36:31|0.00010172
17:36:33|0.0001017
17:36:33|0.00010169
17:36:34|0.00010163
17:36:35|0.00010174
17:36:36|0.0001017
17:36:37|0.00010176
17:36:38|0.00010176
17:36:39|0.00010182
17:36:41|0.00010169
17:36:41|0.00010179
17:36:42|0.00010169
17:36:43|0.0001017
17:36:44|0.0001017
17:36:45|0.0001017
17:36:46|0.0001017
17:36:48|0.00010169
17:36:48|0.00010169
17:36:49|0.00010163
17:36:50|0.00010171
17:36:52|0.00010172
17:36:52|0.0001017
17:36:53|0.00010178
17:36:54|0.00010172
17:36:55|0.00010172
17:36:57|0.00010172
17:36:57|0.00010163
17:36:58|0.00010172
17:36:59|0.00010172
17:37:00|0.00010162
17:37:02|0.0001017
17:37:02|0.0001017
17:37:03|0.00010174
17:37:05|0.00010172
17:37:06|0.00010175
17:37:07|0.00010169
17:37:08|0.00010171
17:37:09|0.00010182
17:37:10|0.00010171
17:37:11|0.00010196
17:37:12|0.00010196
17:37:13|0.00010196
17:37:14|0.00010181
17:37:15|0.000102
17:37:16|0.00010188
17:37:17|0.00010188
17:37:18|0.00010196
17:37:19|0.00010196
17:37:20|0.00010191
17:37:21|0.00010193
17:37:22|0.0001021
17:37:23|0.00010194
17:37:24|0.00010211
17:37:25|0.00010194
17:37:26|0.00010194
17:37:27|0.00010226
17:37:28|0.00010243
17:37:29|0.0001025
17:37:30|0.00010249
17:37:31|0.00010232
17:37:32|0.00010233
17:37:33|0.00010252
17:37:34|0.0001026
17:37:35|0.0001026
17:37:36|0.0001027
17:37:37|0.0001028
17:37:38|0.00010278
17:37:39|0.00010277
17:37:40|0.00010259
17:37:41|0.00010272
17:37:42|0.0001028
17:37:43|0.0001028
17:37:45|0.00010271
17:37:45|0.00010268
17:37:46|0.00010268
17:37:47|0.00010278
17:37:48|0.0001028
17:37:49|0.0001028
17:37:50|0.00010271
17:37:51|0.00010268
17:37:52|0.00010268
17:37:53|0.00010266
17:37:54|0.0001027
17:37:55|0.00010274
17:37:56|0.0001025
17:37:57|0.0001023
17:37:58|0.0001025
17:37:59|0.00010236
17:38:00|0.00010251
17:38:01|0.00010262
17:38:02|0.00010267
17:38:03|0.00010267
17:38:04|0.00010245
17:38:06|0.00010255
17:38:07|0.00010237
17:38:09|0.00010239
17:38:10|0.00010241
17:38:10|0.00010242
17:38:12|0.00010267
17:38:13|0.00010249
17:38:14|0.00010251
17:38:15|0.00010284
17:38:16|0.00010284
17:38:17|0.00010284
17:38:18|0.00010275
17:38:20|0.00010269
17:38:20|0.00010269
17:38:21|0.00010268
17:38:22|0.00010281
17:38:23|0.00010262
17:38:24|0.00010279
17:38:25|0.00010255
17:38:26|0.00010279
17:38:27|0.00010279
17:38:28|0.00010275
17:38:29|0.0001028
17:38:30|0.0001028
17:38:31|0.0001028
17:38:32|0.0001026
17:38:33|0.0001026
17:38:34|0.00010277
17:38:35|0.00010275
17:38:36|0.00010275
17:38:37|0.00010275
17:38:38|0.00010257
17:38:39|0.0001028
17:38:40|0.00010288
17:38:41|0.00010278
17:38:42|0.00010275
17:38:43|0.00010266
17:38:44|0.00010272
17:38:45|0.00010272
17:38:46|0.00010272
17:38:47|0.00010277
17:38:48|0.00010275
17:38:49|0.00010272
17:38:50|0.00010272
17:38:51|0.00010266
17:38:52|0.00010272
17:38:53|0.00010265
17:38:54|0.00010265
17:38:55|0.00010273
17:38:56|0.00010273
17:38:57|0.00010259
17:38:58|0.00010256
17:38:59|0.00010256
17:39:00|0.00010258
17:39:01|0.00010258
17:39:02|0.00010256
17:39:03|0.00010255
17:39:04|0.0001025
17:39:05|0.00010239
17:39:07|0.00010228
17:39:08|0.00010221
17:39:09|0.00010237
17:39:10|0.00010238
17:39:11|0.00010236
17:39:12|0.00010236
17:39:13|0.00010236
17:39:14|0.00010236
17:39:15|0.00010244
17:39:16|0.00010228
17:39:17|0.00010237
17:39:18|0.00010235
17:39:19|0.00010235
17:39:20|0.00010245
17:39:21|0.00010229
17:39:22|0.00010242
17:39:23|0.00010235
17:39:24|0.00010255
17:39:25|0.0001025
17:39:26|0.00010246
17:39:28|0.0001025
17:39:28|0.00010246
17:39:29|0.00010246
17:39:30|0.00010268
17:39:31|0.00010267
17:39:32|0.00010267
17:39:33|0.00010268
17:39:34|0.00010268
17:39:35|0.00010249
17:39:36|0.00010249
17:39:37|0.0001027
17:39:38|0.0001027
17:39:39|0.0001025
17:39:40|0.00010261
17:39:41|0.00010261
17:39:42|0.00010256
17:39:43|0.00010255
17:39:44|0.00010252
17:39:45|0.00010245
17:39:46|0.00010241
17:39:47|0.00010245
17:39:48|0.00010245
17:39:49|0.00010248
17:39:50|0.00010251
17:39:51|0.00010238
17:39:52|0.00010244
17:39:53|0.0001025
17:39:54|0.0001025
17:39:55|0.00010244
17:39:56|0.00010242
17:39:57|0.00010235
17:39:58|0.00010235
17:39:59|0.0001024
17:40:00|0.0001024
17:40:01|0.00010226
17:40:02|0.00010226
17:40:03|0.00010235
17:40:04|0.00010217
17:40:05|0.00010219
17:40:07|0.00010219
17:40:07|0.00010219
17:40:09|0.00010201
17:40:10|0.000102
17:40:11|0.000102
17:40:12|0.00010218
17:40:13|0.00010204
17:40:14|0.00010219
17:40:15|0.00010206
17:40:16|0.00010229
17:40:17|0.00010235
17:40:18|0.00010206
17:40:19|0.00010206
17:40:20|0.00010209
17:40:21|0.00010222
17:40:22|0.00010222
17:40:23|0.00010205
17:40:24|0.00010204
17:40:25|0.000102
17:40:27|0.00010223
17:40:27|0.00010229
17:40:28|0.00010222
17:40:29|0.00010226
17:40:30|0.00010206
17:40:31|0.00010206
17:40:32|0.00010213
17:40:33|0.00010227
17:40:34|0.00010227
17:40:35|0.00010208
17:40:36|0.0001022
17:40:38|0.00010207
17:40:39|0.00010207
17:40:39|0.00010212
17:40:40|0.00010213
17:40:41|0.00010206
17:40:43|0.000102
17:40:43|0.00010203
17:40:44|0.00010203
17:40:45|0.00010204
17:40:46|0.00010212
17:40:47|0.00010203
17:40:48|0.00010204
17:40:49|0.00010206
17:40:50|0.00010205
17:40:52|0.00010207
17:40:52|0.00010204
17:40:53|0.00010207
17:40:54|0.00010209
17:40:55|0.00010209
17:40:56|0.00010209
17:40:57|0.00010209
17:40:58|0.00010207
17:41:00|0.0001018
17:41:01|0.00010186
17:41:01|0.00010185
17:41:03|0.00010147
17:41:04|0.0001014
17:41:04|0.00010146
17:41:05|0.00010143
17:41:07|0.00010143
17:41:08|0.00010151
17:41:09|0.00010177
17:41:10|0.00010154
17:41:11|0.00010154
17:41:12|0.00010151
17:41:13|0.00010155
17:41:14|0.0001015
17:41:15|0.00010154
17:41:16|0.00010146
17:41:17|0.00010154
17:41:19|0.00010154
17:41:19|0.00010167
17:41:20|0.00010169
17:41:21|0.00010169
17:41:22|0.00010177
17:41:23|0.00010166
17:41:24|0.00010161
17:41:25|0.0001016
17:41:26|0.00010186
17:41:27|0.00010169
17:41:28|0.00010171
17:41:29|0.00010172
17:41:30|0.00010187
17:41:31|0.00010187
17:41:32|0.00010186
17:41:33|0.00010177
17:41:34|0.00010177
17:41:35|0.00010171
17:41:36|0.00010176
17:41:37|0.00010169
17:41:38|0.00010169
17:41:39|0.00010169
17:41:40|0.00010177
17:41:41|0.00010171
17:41:42|0.00010171
17:41:43|0.00010171
17:41:44|0.00010171
17:41:45|0.00010171
17:41:46|0.0001017
17:41:47|0.0001016
17:41:48|0.00010171
17:41:49|0.00010149
17:41:50|0.00010146
17:41:51|0.00010154
17:41:52|0.00010154
17:41:53|0.0001015
17:41:54|0.00010161
17:41:55|0.00010153
17:41:56|0.00010153
17:41:57|0.00010152
17:41:58|0.00010152
17:41:59|0.00010152
17:42:00|0.00010154
17:42:02|0.00010153
17:42:02|0.00010153
17:42:04|0.00010154
17:42:04|0.00010161
17:42:05|0.00010162
17:42:06|0.0001015
17:42:08|0.00010171
17:42:09|0.00010171
17:42:11|0.00010171
17:42:11|0.00010158
17:42:12|0.00010157
17:42:13|0.00010165
17:42:14|0.00010165
17:42:15|0.00010136
17:42:16|0.00010176
17:42:17|0.00010171
17:42:18|0.0001015
17:42:19|0.00010169
17:42:20|0.00010162
17:42:21|0.00010137
17:42:22|0.00010166
17:42:23|0.00010177
17:42:24|0.00010177
17:42:25|0.00010177
17:42:26|0.00010165
17:42:27|0.00010182
17:42:28|0.00010182
17:42:29|0.00010167
17:42:30|0.00010166
17:42:32|0.00010165
17:42:32|0.00010175
17:42:33|0.00010163
17:42:34|0.00010169
17:42:35|0.00010176
17:42:37|0.00010176
17:42:37|0.00010166
17:42:38|0.00010166
17:42:39|0.00010168
17:42:40|0.00010175
17:42:41|0.00010175
17:42:42|0.00010176
17:42:43|0.00010161
17:42:44|0.00010158
17:42:45|0.00010151
17:42:46|0.00010151
17:42:47|0.00010165
17:42:48|0.00010162
17:42:49|0.0001015
17:42:50|0.00010143
17:42:51|0.00010159
17:42:52|0.00010158
17:42:53|0.00010153
17:42:54|0.0001016
17:42:55|0.0001016
17:42:56|0.0001016
17:42:57|0.0001016
17:42:58|0.0001015
17:42:59|0.00010141
17:43:00|0.0001015
17:43:01|0.0001015
17:43:02|0.00010148
17:43:03|0.00010148
17:43:04|0.00010149
17:43:05|0.00010148
17:43:06|0.0001015
17:43:08|0.00010149
17:43:10|0.00010148
17:43:11|0.00010148
17:43:12|0.00010148
17:43:13|0.00010145
17:43:14|0.00010143
17:43:14|0.00010144
17:43:16|0.00010148
17:43:17|0.00010148
17:43:18|0.00010143
17:43:19|0.00010143
17:43:20|0.00010147
17:43:21|0.00010147
17:43:22|0.00010139
17:43:23|0.00010134
17:43:24|0.00010147
17:43:25|0.00010147
17:43:25|0.00010131
17:43:27|0.00010143
17:43:27|0.00010147
17:43:29|0.00010132
17:43:30|0.00010131
17:43:31|0.00010078
17:43:32|0.00010081
17:43:33|0.00010073
17:43:34|0.00010063
17:43:34|0.00010068
17:43:36|0.00010075
17:43:37|0.00010078
17:43:38|0.00010075
17:43:38|0.00010076
17:43:40|0.00010086
17:43:41|0.00010069
17:43:42|0.00010101
17:43:42|0.000101
17:43:44|0.00010112
17:43:45|0.00010102
17:43:46|0.00010124
17:43:46|0.00010124
17:43:48|0.00010089
17:43:49|0.00010108
17:43:50|0.00010089
17:43:51|0.00010101
17:43:52|0.00010077
17:43:53|0.00010079
17:43:54|0.0001008
17:43:55|0.00010104
17:43:56|0.00010104
17:43:57|0.00010081
17:43:58|0.00010081
17:43:59|0.00010088
17:44:00|0.00010083
17:44:01|0.00010079
17:44:02|0.00010084
17:44:03|0.00010076
17:44:04|0.00010083
17:44:05|0.00010072
17:44:06|0.0001005
17:44:07|0.00010052
17:44:08|0.00010052
17:44:09|0.00010038
17:44:11|0.00010052
17:44:12|0.00010023
17:44:13|0.00010023
17:44:14|0.00010011
17:44:15|0.00010031
17:44:16|0.00010013
17:44:16|0.00010013
17:44:18|0.00010037
17:44:18|0.00010022
17:44:20|0.00010021
17:44:21|0.0001004
17:44:21|0.0001002
17:44:23|0.00010038
17:44:24|0.00010041
17:44:25|0.0001004
17:44:25|0.00010035
17:44:27|0.00010033
17:44:28|0.00010036
17:44:28|0.00010044
17:44:30|0.00010063
17:44:31|0.00010063
17:44:31|0.00010052
17:44:33|0.00010052
17:44:34|0.00010067
17:44:35|0.00010053
17:44:36|0.00010057
17:44:37|0.00010069
17:44:38|0.0001006
17:44:38|0.0001004
17:44:39|0.00010048
17:44:41|0.00010077
17:44:42|0.00010061
17:44:43|0.00010052
17:44:44|0.00010036
17:44:45|0.0001007
17:44:45|0.00010067
17:44:46|0.00010053
17:44:47|0.00010066
17:44:49|0.00010066
17:44:50|0.0001004
17:44:51|0.00010043
17:44:52|0.00010048
17:44:52|0.00010045
17:44:54|0.00010057
17:44:55|0.00010057
17:44:56|0.00010061
17:44:57|0.00010059
17:44:58|0.00010052
17:44:59|0.00010048
17:45:00|0.00010049
17:45:01|0.0001005
17:45:02|0.00010036
17:45:03|0.00010054
17:45:04|0.00010069
17:45:05|0.00010056
17:45:06|0.0001008
17:45:07|0.00010074
17:45:08|0.00010067
17:45:09|0.00010056
17:45:10|0.00010079
17:45:12|0.00010062
17:45:13|0.00010072
17:45:14|0.00010058
17:45:15|0.00010074
17:45:16|0.00010072
17:45:17|0.00010072
17:45:18|0.00010081
17:45:19|0.00010083
17:45:20|0.00010075
17:45:21|0.00010077
17:45:21|0.00010089
17:45:23|0.00010089
17:45:24|0.00010079
17:45:26|0.00010079
17:45:26|0.0001008
17:45:27|0.00010089
17:45:28|0.00010088
17:45:29|0.00010096
17:45:30|0.00010083
17:45:31|0.000101
17:45:32|0.00010105
17:45:33|0.00010105
17:45:34|0.0001012
17:45:35|0.00010108
17:45:36|0.00010108
17:45:37|0.00010108
17:45:38|0.000101
17:45:39|0.0001012
17:45:40|0.00010094
17:45:41|0.00010136
17:45:42|0.00010124
17:45:43|0.00010124
17:45:49|0.0001012
17:45:50|0.00010131
17:45:51|0.00010134
17:45:52|0.00010134
17:45:54|0.00010124
17:45:54|0.0001013
17:45:55|0.00010134
17:45:56|0.00010124
17:45:57|0.0001013
17:45:58|0.00010136
17:45:59|0.00010125
17:46:00|0.00010128
17:46:01|0.00010125
17:46:02|0.0001013
17:46:03|0.00010125
17:46:04|0.00010125
17:46:05|0.00010134
17:46:06|0.00010133
17:46:07|0.00010133
17:46:08|0.00010141
17:46:10|0.00010133
17:46:10|0.00010153
17:46:12|0.0001014
17:46:13|0.0001017
17:46:14|0.0001018
17:46:15|0.00010151
17:46:16|0.00010149
17:46:17|0.00010139
17:46:18|0.0001014
17:46:19|0.0001014
17:46:20|0.00010161
17:46:21|0.0001015
17:46:22|0.00010158
17:46:23|0.00010125
17:46:24|0.00010124
17:46:25|0.00010133
17:46:26|0.00010147
17:46:27|0.00010147
17:46:28|0.00010135
17:46:29|0.00010136
17:46:30|0.00010147
17:46:31|0.00010147
17:46:32|0.00010147
17:46:33|0.00010135
17:46:34|0.00010139
17:46:35|0.00010139
17:46:36|0.00010141
17:46:37|0.00010147
17:46:38|0.00010148
17:46:39|0.00010136
17:46:40|0.00010147
17:46:41|0.00010147
17:46:42|0.00010148
17:46:43|0.00010146
17:46:44|0.00010139
17:46:45|0.00010136
17:46:46|0.00010141
17:46:47|0.00010135
17:46:48|0.00010137
17:46:49|0.00010103
17:46:50|0.00010116
17:46:51|0.00010125
17:46:52|0.00010117
17:46:53|0.00010135
17:46:54|0.00010135
17:46:55|0.00010117
17:46:56|0.00010116
17:46:57|0.00010118
17:46:58|0.00010111
17:46:59|0.00010111
17:47:00|0.00010117
17:47:01|0.00010117
17:47:02|0.00010111
17:47:03|0.00010118
17:47:04|0.00010111
17:47:05|0.00010118
17:47:06|0.00010118
17:47:07|0.0001011
17:47:08|0.0001011
17:47:09|0.00010117
17:47:10|0.00010117
17:47:11|0.00010117
17:47:12|0.00010108
17:47:13|0.00010117
17:47:14|0.00010137
17:47:15|0.00010137
17:47:16|0.00010139
17:47:17|0.00010136
17:47:18|0.00010145
17:47:19|0.00010147
17:47:21|0.00010123
17:47:21|0.00010123
17:47:23|0.00010132
17:47:24|0.00010147
17:47:25|0.00010162
17:47:25|0.0001015
17:47:27|0.0001015
17:47:27|0.00010139
17:47:29|0.00010134
17:47:29|0.0001015
17:47:30|0.00010139
17:47:31|0.00010139
17:47:33|0.00010146
17:47:33|0.00010146
17:47:34|0.00010146
17:47:36|0.00010145
17:47:37|0.00010153
17:47:38|0.0001015
17:47:38|0.00010162
17:47:40|0.00010162
17:47:41|0.00010141
17:47:42|0.00010158
17:47:43|0.00010143
17:47:44|0.0001015
17:47:45|0.0001015
17:47:45|0.00010149
17:47:47|0.0001015
17:47:48|0.00010157
17:47:54|0.00010139
17:47:54|0.00010143
17:47:55|0.00010144
17:47:56|0.00010144
17:47:57|0.00010139
17:47:58|0.0001015
17:47:59|0.0001015
17:48:00|0.0001015
17:48:01|0.00010144
17:48:02|0.00010148
17:48:03|0.00010144
17:48:04|0.0001012
17:48:05|0.00010127
17:48:06|0.00010134
17:48:07|0.00010134
17:48:08|0.00010134
17:48:09|0.00010122
17:48:10|0.00010122
17:48:12|0.00010117
17:48:13|0.00010124
17:48:14|0.00010124
17:48:15|0.00010124
17:48:16|0.00010122
17:48:17|0.00010118
17:48:17|0.00010113
17:48:19|0.0001012
17:48:20|0.0001012
17:48:21|0.0001012
17:48:22|0.00010125
17:48:23|0.00010125
17:48:24|0.00010112
17:48:25|0.00010124
17:48:26|0.00010124
17:48:27|0.00010116
17:48:28|0.00010124
17:48:29|0.00010124
17:48:30|0.00010131
17:48:32|0.00010125
17:48:32|0.00010125
17:48:34|0.00010125
17:48:34|0.0001015
17:48:35|0.00010129
17:48:37|0.00010128
17:48:37|0.00010131
17:48:39|0.00010129
17:48:40|0.00010131
17:48:41|0.0001011
17:48:42|0.00010115
17:48:43|0.00010113
17:48:43|0.00010113
17:48:45|0.0001011
17:48:46|0.00010115
17:48:46|0.00010105
17:48:48|0.00010103
17:48:49|0.00010111
17:48:50|0.00010112
17:48:51|0.00010113
17:48:52|0.00010113
17:48:53|0.00010113
17:48:54|0.00010116
17:48:54|0.00010116
17:48:56|0.00010117
17:48:56|0.00010124
17:48:58|0.000101
17:48:59|0.000101
17:49:00|0.00010097
17:49:01|0.0001009
17:49:02|0.000101
17:49:02|0.000101
17:49:04|0.000101
17:49:05|0.000101
17:49:05|0.000101
17:49:07|0.000101
17:49:08|0.00010098
17:49:09|0.00010096
17:49:10|0.00010096
17:49:10|0.000101
17:49:12|0.00010089
17:49:13|0.00010089
17:49:14|0.00010114
17:49:16|0.00010093
17:49:16|0.00010096
17:49:17|0.00010089
17:49:18|0.00010095
17:49:19|0.00010095
17:49:20|0.00010093
17:49:21|0.00010093
17:49:22|0.00010089
17:49:23|0.00010089
17:49:24|0.00010078
17:49:25|0.00010094
17:49:26|0.00010089
17:49:27|0.00010089
17:49:28|0.00010087
17:49:29|0.00010087
17:49:30|0.0001008
17:49:31|0.00010089
17:49:32|0.00010089
17:49:33|0.00010089
17:49:34|0.0001009
17:49:35|0.00010077
17:49:36|0.00010093
17:49:37|0.00010093
17:49:38|0.00010093
17:49:39|0.0001008
17:49:40|0.00010089
17:49:41|0.0001009
17:49:42|0.0001009
17:49:43|0.00010089
17:49:44|0.00010089
17:49:45|0.0001008
17:49:46|0.0001008
17:49:47|0.00010079
17:49:48|0.00010079
17:49:49|0.00010062
17:49:50|0.00010078
17:49:51|0.00010062
17:49:52|0.00010057
17:49:53|0.00010057
17:49:54|0.00010057
17:49:55|0.00010048
17:49:56|0.00010041
17:49:57|0.00010041
17:49:58|0.00010044
17:49:59|0.00010048
17:50:00|0.0001004
17:50:01|0.00010035
17:50:02|0.00010048
17:50:03|0.0001004
17:50:04|0.00010048
17:50:05|0.00010041
17:50:06|0.00010043
17:50:07|0.00010048
17:50:08|0.00010057
17:50:09|0.00010056
17:50:10|0.00010048
17:50:11|0.00010048
17:50:12|0.00010038
17:50:13|0.00010048
17:50:15|0.0001002
17:50:16|0.00010023
17:50:17|0.00010023
17:50:17|0.00010023
17:50:18|0.00010039
17:50:19|0.00010011
17:50:21|0.00010034
17:50:22|0.00010034
17:50:22|0.0001001
17:50:23|0.00010012
17:50:25|0.00010011
17:50:26|0.00010009
17:50:26|0.00010005
17:50:27|0.0001002
17:50:28|0.00010031
17:50:30|0.0001001
17:50:31|0.00010009
17:50:31|0.00010019
17:50:33|0.00010022
17:50:33|0.0001001
17:50:34|0.00010008
17:50:36|0.0001001
17:50:36|0.00010009
17:50:38|0.00010016
17:50:39|0.00010014
17:50:40|0.00010009
17:50:40|0.00010008
17:50:41|0.00010008
17:50:42|0.0001
17:50:44|0.0001
17:50:45|0.0001
17:50:45|0.0001
17:50:46|0.0001
17:50:48|0.0001
17:50:48|0.0001
17:50:49|0.0001
17:50:50|0.00009998
17:50:51|0.00009998
17:50:52|0.0000999
17:50:54|0.0000999
17:50:54|0.00009981
17:50:55|0.00009997
17:50:56|0.00009982
17:50:57|0.0000999
17:50:58|0.00009971
17:50:59|0.00009982
17:51:00|0.00009982
17:51:01|0.0000998
17:51:02|0.0000998
17:51:03|0.00009961
17:51:04|0.00009967
17:51:06|0.0000995
17:51:06|0.00009959
17:51:08|0.0000996
17:51:08|0.00009946
17:51:09|0.00009954
17:51:11|0.00009971
17:51:11|0.00009971
17:51:12|0.00009967
17:51:14|0.0000998
17:51:15|0.0000997
17:51:16|0.0000996
17:51:17|0.0000997
17:51:18|0.00009971
17:51:19|0.00009978
17:51:20|0.00009965
17:51:21|0.00009964
17:51:22|0.00009979
17:51:23|0.00009978
17:51:24|0.00009967
17:51:25|0.0000997
17:51:26|0.00009972
17:51:27|0.00009971
17:51:28|0.00009982
17:51:29|0.0000998
17:51:30|0.00009972
17:51:31|0.0000997
17:51:32|0.0000997
17:51:33|0.00009973
17:51:34|0.0000999
17:51:35|0.00009984
17:51:36|0.00009983
17:51:37|0.00009986
17:51:38|0.00009998
17:51:39|0.00010008
17:51:40|0.00010008
17:51:41|0.00009998
17:51:42|0.00010008
17:51:44|0.00010019
17:51:45|0.00010019
17:51:46|0.00010009
17:51:46|0.0001001
17:51:47|0.0001001
17:51:48|0.0001001
17:51:49|0.00010011
17:51:50|0.00010011
17:51:51|0.00010025
17:51:53|0.00010023
17:51:54|0.00010019
17:51:55|0.00010013
17:51:55|0.00010012
17:51:56|0.00010012
17:51:57|0.00010012
17:51:58|0.0001
17:52:00|0.00010002
17:52:00|0.00010011
17:52:01|0.00010007
17:52:02|0.00010005
17:52:04|0.00010006
17:52:04|0.00010006
17:52:05|0.00010039
17:52:06|0.00010027
17:52:07|0.00010029
17:52:08|0.00010029
17:52:09|0.00010027
17:52:10|0.00010027
17:52:11|0.00010035
17:52:12|0.00010035
17:52:13|0.00010029
17:52:15|0.0001003
17:52:16|0.00010041
17:52:17|0.0001004
17:52:18|0.00010052
17:52:19|0.00010057
17:52:20|0.00010063
17:52:22|0.00010047
17:52:22|0.00010064
17:52:24|0.00010065
17:52:25|0.00010065
17:52:25|0.00010087
17:52:27|0.00010085
17:52:28|0.0001007
17:52:29|0.0001007
17:52:30|0.00010089
17:52:31|0.0001009
17:52:32|0.00010097
17:52:33|0.00010097
17:52:34|0.00010088
17:52:35|0.00010085
17:52:36|0.00010101
17:52:36|0.00010117
17:52:38|0.00010118
17:52:39|0.00010118
17:52:40|0.00010098
17:52:41|0.00010099
17:52:42|0.00010122
17:52:42|0.00010118
17:52:44|0.0001012
17:52:45|0.00010128
17:52:46|0.00010128
17:52:47|0.00010134
17:52:48|0.00010111
17:52:49|0.00010114
17:52:49|0.00010114
17:52:51|0.00010122
17:52:52|0.00010122
17:52:53|0.00010122
17:52:54|0.00010144
17:52:55|0.00010124
17:52:56|0.00010124
17:52:57|0.00010142
17:52:58|0.00010142
17:52:59|0.00010142
17:53:00|0.00010145
17:53:01|0.00010149
17:53:02|0.0001014
17:53:02|0.00010122
17:53:03|0.00010118
17:53:05|0.00010114
17:53:06|0.00010126
17:53:06|0.00010128
17:53:07|0.00010121
17:53:09|0.00010122
17:53:10|0.00010129
17:53:11|0.00010115
17:53:12|0.00010114
17:53:13|0.0001012
17:53:14|0.00010114
17:53:16|0.00010116
17:53:16|0.00010102
17:53:18|0.00010087
17:53:18|0.00010115
17:53:20|0.00010114
17:53:20|0.00010115
17:53:22|0.00010102
17:53:22|0.00010102
17:53:24|0.00010102
17:53:25|0.00010058
17:53:26|0.000101
17:53:27|0.00010101
17:53:28|0.00010087
17:53:29|0.00010115
17:53:30|0.000101
17:53:31|0.00010089
17:53:32|0.00010102
17:53:33|0.00010109
17:53:34|0.00010102
17:53:35|0.00010109
17:53:36|0.00010109
17:53:37|0.0001011
17:53:38|0.00010116
17:53:39|0.00010102
17:53:40|0.00010102
17:53:41|0.00010107
17:53:42|0.00010118
17:53:43|0.00010106
17:53:44|0.00010114
17:53:45|0.00010114
17:53:46|0.00010114
17:53:47|0.00010109
17:53:48|0.00010109
17:53:49|0.00010109
17:53:50|0.00010116
17:53:51|0.00010116
17:53:52|0.00010121
17:53:53|0.00010114
17:53:54|0.00010115
17:53:55|0.00010116
17:53:56|0.00010117
17:53:57|0.00010114
17:53:58|0.00010126
17:53:59|0.00010125
17:54:00|0.00010134
17:54:01|0.00010137
17:54:02|0.00010121
17:54:03|0.00010121
17:54:04|0.00010144
17:54:05|0.0001015
17:54:06|0.00010154
17:54:07|0.00010146
17:54:08|0.00010139
17:54:09|0.00010164
17:54:10|0.00010155
17:54:11|0.0001015
17:54:12|0.0001015
17:54:13|0.0001015
17:54:14|0.00010144
17:54:16|0.00010139
17:54:17|0.00010137
17:54:18|0.00010124
17:54:19|0.00010116
17:54:20|0.00010121
17:54:22|0.00010121
17:54:22|0.00010121
17:54:24|0.00010142
17:54:24|0.0001015
17:54:26|0.0001014
17:54:27|0.00010136
17:54:27|0.00010136
17:54:28|0.00010143
17:54:29|0.0001013
17:54:30|0.00010136
17:54:31|0.00010124
17:54:33|0.00010128
17:54:33|0.00010125
17:54:34|0.00010141
17:54:35|0.00010141
17:54:36|0.0001014
17:54:38|0.0001014
17:54:39|0.00010149
17:54:40|0.0001014
17:54:41|0.0001014
17:54:42|0.00010143
17:54:42|0.0001013
17:54:44|0.00010143
17:54:44|0.00010129
17:54:46|0.00010129
17:54:47|0.00010144
17:54:48|0.00010144
17:54:49|0.00010144
17:54:50|0.00010149
17:54:51|0.00010149
17:54:52|0.00010149
17:54:53|0.00010149
17:54:54|0.00010144
17:54:54|0.00010143
17:54:55|0.00010143
17:54:58|0.00010144
17:54:58|0.00010131
17:54:59|0.0001015
17:55:00|0.00010141
17:55:01|0.00010149
17:55:02|0.0001015
17:55:03|0.0001015
17:55:04|0.00010144
17:55:05|0.00010142
17:55:06|0.00010142
17:55:07|0.00010144
17:55:08|0.00010144
17:55:09|0.0001015
17:55:10|0.00010142
17:55:11|0.0001015
17:55:12|0.0001015
17:55:13|0.00010151
17:55:14|0.00010153
17:55:16|0.00010153
17:55:17|0.00010154
17:55:18|0.0001016
17:55:19|0.00010161
17:55:21|0.00010161
17:55:21|0.00010165
17:55:22|0.00010165
17:55:23|0.00010165
17:55:24|0.00010164
17:55:25|0.00010169
17:55:27|0.00010157
17:55:27|0.00010167
17:55:29|0.0001017
17:55:30|0.0001017
17:55:31|0.0001017
17:55:31|0.0001017
17:55:32|0.00010172
17:55:34|0.00010185
17:55:35|0.00010182
17:55:36|0.00010173
17:55:37|0.0001018
17:55:38|0.00010169
17:55:39|0.00010179
17:55:40|0.00010178
17:55:41|0.0001017
17:55:42|0.0001017
17:55:42|0.0001017
17:55:44|0.00010171
17:55:44|0.00010171
17:55:46|0.00010173
17:55:47|0.00010185
17:55:48|0.00010174
17:55:49|0.00010174
17:55:50|0.00010182
17:55:51|0.00010169
17:55:52|0.00010181
17:55:53|0.00010183
17:55:54|0.0001017
17:55:55|0.00010181
17:55:56|0.00010165
17:55:57|0.00010164
17:55:58|0.00010161
17:55:59|0.00010156
17:56:00|0.00010164
17:56:01|0.00010162
17:56:02|0.00010161
17:56:03|0.00010162
17:56:04|0.00010162
17:56:05|0.00010162
17:56:06|0.00010149
17:56:07|0.00010131
17:56:08|0.0001015
17:56:09|0.00010149
17:56:10|0.00010149
17:56:11|0.00010141
17:56:12|0.00010129
17:56:13|0.0001014
17:56:14|0.0001014
17:56:15|0.0001012
17:56:16|0.00010124
17:56:18|0.00010132
17:56:19|0.00010132
17:56:20|0.00010124
17:56:21|0.0001015
17:56:22|0.00010148
17:56:24|0.00010125
17:56:25|0.00010125
17:56:26|0.00010125
17:56:27|0.00010125
17:56:28|0.00010129
17:56:29|0.00010129
17:56:30|0.00010138
17:56:31|0.00010139
17:56:32|0.0001014
17:56:33|0.0001014
17:56:34|0.0001014
17:56:35|0.00010129
17:56:36|0.0001014
17:56:37|0.0001014
17:56:38|0.0001015
17:56:39|0.0001015
17:56:40|0.00010138
17:56:41|0.00010132
17:56:42|0.00010132
17:56:43|0.00010132
17:56:44|0.00010125
17:56:46|0.00010128
17:56:46|0.00010132
17:56:47|0.00010126
17:56:48|0.00010124
17:56:49|0.00010125
17:56:50|0.00010124
17:56:51|0.00010132
17:56:52|0.00010136
17:56:53|0.00010136
17:56:54|0.00010136
17:56:56|0.00010132
17:56:57|0.00010132
17:56:57|0.00010129
17:56:58|0.00010131
17:57:00|0.00010131
17:57:00|0.0001013
17:57:02|0.0001013
17:57:02|0.00010132
17:57:03|0.00010131
17:57:04|0.00010132
17:57:06|0.00010125
17:57:06|0.00010125
17:57:07|0.00010132
17:57:09|0.00010131
17:57:10|0.00010131
17:57:10|0.00010131
17:57:11|0.00010128
17:57:12|0.00010132
17:57:13|0.0001013
17:57:14|0.0001013
17:57:15|0.0001013
17:57:17|0.00010127
17:57:18|0.00010127
17:57:20|0.00010127
17:57:21|0.00010127
17:57:22|0.00010132
17:57:23|0.0001013
17:57:24|0.0001013
17:57:25|0.00010132
17:57:26|0.00010125
17:57:27|0.00010125
17:57:28|0.00010124
17:57:29|0.00010124
17:57:30|0.00010129
17:57:31|0.00010129
17:57:32|0.0001013
17:57:33|0.00010125
17:57:34|0.00010125
17:57:35|0.00010129
17:57:36|0.00010132
17:57:37|0.00010132
17:57:38|0.00010131
17:57:39|0.00010131
17:57:40|0.00010132
17:57:41|0.0001013
17:57:42|0.00010133
17:57:43|0.0001011
17:57:44|0.00010111
17:57:45|0.00010127
17:57:46|0.00010109
17:57:47|0.00010099
17:57:48|0.00010097
17:57:49|0.00010097
17:57:50|0.00010097
17:57:51|0.000101
17:57:52|0.000101
17:57:53|0.000101
17:57:54|0.00010114
17:57:55|0.00010114
17:57:56|0.00010114
17:57:57|0.00010114
17:57:58|0.00010097
17:57:59|0.00010111
17:58:00|0.00010102
17:58:01|0.00010102
17:58:02|0.00010102
17:58:03|0.00010099
17:58:04|0.000101
17:58:05|0.0001011
17:58:06|0.00010108
17:58:07|0.00010108
17:58:08|0.00010098
17:58:09|0.00010106
17:58:10|0.00010106
17:58:11|0.00010111
17:58:12|0.0001011
17:58:13|0.0001011
17:58:14|0.00010111
17:58:15|0.00010111
17:58:16|0.0001011
17:58:17|0.000101
17:58:19|0.000101
17:58:20|0.00010101
17:58:21|0.00010098
17:58:22|0.00010099
17:58:23|0.00010097
17:58:23|0.00010097
17:58:25|0.00010096
17:58:26|0.00010098
17:58:27|0.00010098
17:58:28|0.00010098
17:58:29|0.00010098
17:58:30|0.00010097
17:58:32|0.00010097
17:58:32|0.00010097
17:58:34|0.00010097
17:58:35|0.00010097
17:58:35|0.00010092
17:58:36|0.00010095
17:58:38|0.00010093
17:58:38|0.00010094
17:58:40|0.0001009
17:58:41|0.00010089
17:58:42|0.00010094
17:58:43|0.0001009
17:58:44|0.00010089
17:58:45|0.0001009
17:58:46|0.0001009
17:58:47|0.00010085
17:58:48|0.00010075
17:58:49|0.00010085
17:58:50|0.00010082
17:58:50|0.00010082
17:58:52|0.0001008
17:58:52|0.00010079
17:58:54|0.00010075
17:58:55|0.00010077
17:58:55|0.00010076
17:58:57|0.00010076
17:58:57|0.00010076
17:58:59|0.00010074
17:59:00|0.0001006
17:59:01|0.00010061
17:59:02|0.00010071
17:59:03|0.00010071
17:59:04|0.00010076
17:59:05|0.00010061
17:59:05|0.0001006
17:59:06|0.00010071
17:59:08|0.00010071
17:59:09|0.00010052
17:59:10|0.0001006
17:59:10|0.0001006
17:59:11|0.0001006
17:59:13|0.00010058
17:59:13|0.00010061
17:59:15|0.00010061
17:59:16|0.00010069
17:59:17|0.00010058
17:59:18|0.0001006
17:59:20|0.0001006
17:59:21|0.00010061
17:59:21|0.00010061
17:59:23|0.00010069
17:59:24|0.00010069
17:59:26|0.00010069
17:59:27|0.00010069
17:59:27|0.0001006
17:59:29|0.00010069
17:59:30|0.0001007
17:59:30|0.00010069
17:59:31|0.0001007
17:59:32|0.0001007
17:59:33|0.0001007
17:59:34|0.0001007
17:59:36|0.00010061
17:59:37|0.00010061
17:59:38|0.00010061
17:59:38|0.00010069
17:59:39|0.00010061
17:59:41|0.0001007
17:59:41|0.00010071
17:59:43|0.00010071
17:59:43|0.0001007
17:59:45|0.00010066
17:59:45|0.00010066
17:59:46|0.00010066
17:59:48|0.00010069
17:59:49|0.00010067
17:59:49|0.0001007
17:59:50|0.00010089
17:59:51|0.00010073
17:59:53|0.00010073
17:59:54|0.00010073
17:59:55|0.00010089
17:59:56|0.00010089
17:59:57|0.00010086
17:59:58|0.00010095
17:59:59|0.00010097
18:00:00|0.00010084
18:00:01|0.00010106
18:00:02|0.00010114
18:00:03|0.00010115
18:00:04|0.00010139
18:00:05|0.00010123
18:00:06|0.00010137
18:00:07|0.00010116
18:00:08|0.00010116
18:00:09|0.00010116
18:00:10|0.00010121
18:00:11|0.00010121
18:00:12|0.00010137
18:00:13|0.00010123
18:00:14|0.00010134
18:00:15|0.00010123
18:00:16|0.00010123
18:00:17|0.00010123
18:00:18|0.00010133
18:00:19|0.00010123
18:00:21|0.00010132
18:00:21|0.00010132
18:00:22|0.00010123
18:00:24|0.00010123
18:00:24|0.00010123
18:00:25|0.00010123
18:00:27|0.00010123
18:00:28|0.00010135
18:00:28|0.00010134
18:00:30|0.00010132
18:00:30|0.00010132
18:00:33|0.00010127
18:00:33|0.00010132
18:00:34|0.00010139
18:00:35|0.00010139
18:00:36|0.00010148
18:00:37|0.00010162
18:00:38|0.00010153
18:00:39|0.00010153
18:00:40|0.00010143
18:00:41|0.00010143
18:00:42|0.00010143
18:00:43|0.00010132
18:00:44|0.0001013
18:00:45|0.00010143
18:00:46|0.00010132
18:00:47|0.00010147
18:00:48|0.00010147
18:00:49|0.00010145
18:00:50|0.0001015
18:00:51|0.00010143
18:00:53|0.00010143
18:00:53|0.00010157
18:00:54|0.00010157
18:00:55|0.00010143
18:00:56|0.00010143
18:00:57|0.00010143
18:00:58|0.00010143
18:00:59|0.00010143
18:01:00|0.00010143
18:01:01|0.00010143
18:01:02|0.00010143
18:01:03|0.00010143
18:01:04|0.00010143
18:01:05|0.0001015
18:01:06|0.0001015
18:01:07|0.0001015
18:01:08|0.00010148
18:01:09|0.00010148
18:01:10|0.00010145
18:01:11|0.00010144
18:01:12|0.00010139
18:01:13|0.00010133
18:01:14|0.00010123
18:01:15|0.00010102
18:01:16|0.00010094
18:01:17|0.00010103
18:01:19|0.00010096
18:01:20|0.00010087
18:01:21|0.00010085
18:01:22|0.00010104
18:01:23|0.00010085
18:01:24|0.00010096
18:01:25|0.00010097
18:01:26|0.00010069
18:01:28|0.00010097
18:01:29|0.00010097
18:01:30|0.00010097
18:01:30|0.00010085
18:01:32|0.00010087
18:01:32|0.00010102
18:01:34|0.0001008
18:01:35|0.00010097
18:01:36|0.00010097
18:01:37|0.000101
18:01:38|0.00010113
18:01:39|0.00010113
18:01:40|0.00010113
18:01:41|0.00010113
18:01:42|0.00010087
18:01:43|0.00010096
18:01:44|0.00010096
18:01:45|0.00010095
18:01:46|0.00010095
18:01:47|0.00010095
18:01:48|0.00010095
18:01:49|0.00010095
18:01:50|0.00010086
18:01:51|0.00010086
18:01:52|0.00010086
18:01:53|0.00010095
18:01:54|0.00010094
18:01:55|0.00010087
18:01:56|0.00010087
18:01:57|0.00010087
18:01:58|0.00010087
18:01:59|0.00010087
18:02:00|0.00010085
18:02:01|0.00010085
18:02:02|0.00010085
18:02:03|0.00010095
18:02:04|0.00010081
18:02:05|0.00010094
18:02:06|0.00010094
18:02:07|0.00010079
18:02:08|0.00010076
18:02:09|0.00010085
18:02:10|0.00010087
18:02:11|0.00010085
18:02:12|0.00010085
18:02:13|0.00010066
18:02:14|0.00010071
18:02:15|0.0001006
18:02:16|0.00010062
18:02:17|0.00010062
18:02:18|0.00010062
18:02:20|0.00010039
18:02:21|0.00010046
18:02:22|0.00010039
18:02:23|0.00010036
18:02:24|0.00010031
18:02:25|0.00010048
18:02:26|0.00010036
18:02:27|0.00010048
18:02:28|0.00010036
18:02:29|0.00010036
18:02:30|0.00010032
18:02:31|0.00010047
18:02:32|0.00010037
18:02:33|0.0001003
18:02:34|0.00010036
18:02:35|0.00010036
18:02:36|0.0001003
18:02:38|0.00010054
18:02:38|0.00010054
18:02:39|0.00010054
18:02:40|0.00010063
18:02:41|0.00010066
18:02:42|0.0001005
18:02:43|0.0001006
18:02:44|0.00010047
18:02:45|0.00010047
18:02:46|0.00010047
18:02:47|0.00010047
18:02:48|0.00010057
18:02:49|0.00010057
18:02:50|0.00010041
18:02:51|0.00010041
18:02:52|0.00010054
18:02:53|0.00010052
18:02:54|0.00010052
18:02:56|0.00010047
18:02:57|0.0001005
18:02:58|0.00010052
18:02:58|0.00010051
18:03:00|0.00010045
18:03:00|0.00010044
18:03:01|0.00010041
18:03:02|0.00010031
18:03:03|0.00010031
18:03:04|0.0001003
18:03:05|0.00010037
18:03:07|0.00010036
18:03:07|0.00010036
18:03:09|0.00010036
18:03:09|0.00010041
18:03:10|0.00010036
18:03:11|0.00010032
18:03:12|0.00010035
18:03:13|0.00010036
18:03:14|0.00010038
18:03:15|0.00010037
18:03:16|0.00010037
18:03:18|0.00010037
18:03:18|0.00010033
18:03:20|0.00010037
18:03:22|0.00010037
18:03:22|0.00010037
18:03:24|0.00010048
18:03:25|0.00010037
18:03:26|0.00010037
18:03:27|0.00010034
18:03:29|0.00010034
18:03:30|0.00010037
18:03:30|0.0001004
18:03:32|0.00010037
18:03:32|0.00010037
18:03:33|0.00010054
18:03:34|0.00010041
18:03:35|0.00010043
18:03:37|0.00010043
18:03:37|0.00010046
18:03:38|0.00010049
18:03:40|0.00010056
18:03:41|0.00010038
18:03:42|0.00010037
18:03:43|0.00010037
18:03:44|0.00010037
18:03:44|0.00010042
18:03:46|0.00010042
18:03:47|0.0001004
18:03:47|0.00010037
18:03:48|0.0001003
18:03:49|0.00010035
18:03:50|0.00010023
18:03:52|0.00010023
18:03:52|0.00010023
18:03:53|0.0001002
18:03:55|0.0001003
18:03:56|0.0001002
18:03:56|0.0001002
18:03:57|0.00010022
18:03:58|0.00010022
18:03:59|0.0001002
18:04:00|0.0001002
18:04:01|0.0001001
18:04:03|0.0001002
18:04:03|0.00010017
18:04:04|0.0001002
18:04:05|0.00010009
18:04:06|0.0001
18:04:07|0.00010015
18:04:08|0.0001
18:04:09|0.0001
18:04:11|0.0001
18:04:11|0.0001
18:04:13|0.0001
18:04:14|0.0001
18:04:15|0.0001
18:04:15|0.0001
18:04:17|0.0001
18:04:18|0.00010008
18:04:18|0.0001
18:04:20|0.0001
18:04:21|0.00010015
18:04:22|0.00010008
18:04:24|0.00010008
18:04:25|0.00010008
18:04:26|0.0001
18:04:27|0.0001
18:04:28|0.00010001
18:04:29|0.00010001
18:04:30|0.0001
18:04:31|0.0001
18:04:32|0.0001
18:04:33|0.00010001
18:04:34|0.0001
18:04:36|0.0001
18:04:36|0.0001
18:04:38|0.00010005
18:04:39|0.00010011
18:04:40|0.0001001
18:04:40|0.00010005
18:04:42|0.00010008
18:04:43|0.00010005
18:04:44|0.00010005
18:04:45|0.00010004
18:04:46|0.00010019
18:04:47|0.00010014
18:04:48|0.00010014
18:04:49|0.0001002
18:04:51|0.00010014
18:04:51|0.00010014
18:04:52|0.00010014
18:04:53|0.00010005
18:04:54|0.0001
18:04:55|0.0001
18:04:56|0.00010008
18:04:58|0.00010004
18:04:58|0.0001
18:04:59|0.0001
18:05:01|0.0001
18:05:01|0.00010005
18:05:02|0.00010019
18:05:03|0.00010019
18:05:04|0.0001
18:05:06|0.0001
18:05:06|0.00010014
18:05:07|0.00010005
18:05:08|0.00010005
18:05:10|0.0001002
18:05:10|0.0001
18:05:12|0.00010028
18:05:13|0.00010031
18:05:14|0.00010019
18:05:14|0.00010023
18:05:16|0.00010034
18:05:17|0.00010024
18:05:18|0.00010024
18:05:18|0.0001006
18:05:20|0.00010052
18:05:22|0.00010023
18:05:23|0.00010024
18:05:24|0.00010023
18:05:25|0.00010043
18:05:26|0.00010043
18:05:27|0.00010037
18:05:28|0.00010048
18:05:29|0.00010048
18:05:31|0.00010036
18:05:31|0.00010036
18:05:33|0.00010034
18:05:33|0.00010033
18:05:35|0.00010033
18:05:35|0.00010022
18:05:36|0.00010034
18:05:38|0.00010024
18:05:38|0.00010035
18:05:40|0.00010035
18:05:41|0.00010025
18:05:42|0.00010022
18:05:43|0.00010022
18:05:44|0.00010022
18:05:45|0.00010022
18:05:46|0.00010034
18:05:47|0.00010034
18:05:48|0.00010034
18:05:49|0.0001004
18:05:49|0.0001004
18:05:51|0.00010029
18:05:52|0.00010024
18:05:53|0.0001002
18:05:54|0.00010021
18:05:55|0.00010015
18:05:56|0.0001002
18:05:57|0.00010024
18:05:58|0.00010015
18:05:59|0.00010024
18:06:00|0.00010039
18:06:01|0.00010039
18:06:02|0.00010039
18:06:03|0.00010034
18:06:04|0.00010034
18:06:06|0.00010022
18:06:06|0.00010022
18:06:07|0.00010028
18:06:08|0.00010021
18:06:10|0.00010021
18:06:11|0.00010021
18:06:12|0.00010021
18:06:13|0.00010021
18:06:14|0.00010022
18:06:15|0.00010034
18:06:15|0.00010022
18:06:16|0.00010035
18:06:18|0.00010021
18:06:19|0.00010021
18:06:20|0.00010029
18:06:21|0.00010029
18:06:22|0.00010029
18:06:24|0.0001003
18:06:25|0.00010022
18:06:25|0.00010032
18:06:27|0.00010029
18:06:28|0.00010017
18:06:29|0.00010028
18:06:29|0.00010022
18:06:31|0.00010018
18:06:32|0.00010028
18:06:33|0.00010031
18:06:34|0.0001003
18:06:35|0.00010033
18:06:36|0.0001003
18:06:38|0.00010032
18:06:38|0.00010035
18:06:39|0.00010025
18:06:40|0.00010032
18:06:41|0.00010034
18:06:42|0.00010022
18:06:43|0.0001004
18:06:44|0.0001004
18:06:45|0.00010034
18:06:46|0.00010034
18:06:47|0.00010034
18:06:48|0.0001003
18:06:49|0.0001003
18:06:50|0.00010033
18:06:51|0.00010034
18:06:52|0.00010034
18:06:53|0.00010034
18:06:54|0.00010034
18:06:55|0.00010034
18:06:56|0.0001004
18:06:57|0.00010034
18:06:58|0.00010034
18:06:59|0.00010034
18:07:00|0.00010034
18:07:01|0.00010033
18:07:02|0.00010031
18:07:03|0.00010029
18:07:04|0.00010031
18:07:05|0.00010034
18:07:06|0.00010034
18:07:07|0.00010023
18:07:08|0.00010023
18:07:09|0.00010023
18:07:10|0.00010029
18:07:11|0.00010018
18:07:12|0.00010017
18:07:13|0.00010016
18:07:14|0.00010002
18:07:15|0.00010002
18:07:16|0.0001001
18:07:17|0.00010004
18:07:18|0.0001
18:07:19|0.0001
18:07:21|0.00009998
18:07:22|0.00009998
18:07:23|0.00009991
18:07:25|0.00009983
18:07:25|0.00009991
18:07:26|0.0000998
18:07:28|0.00009983
18:07:29|0.00009984
18:07:30|0.00009991
18:07:31|0.0000998
18:07:32|0.0000998
18:07:33|0.0000998
18:07:34|0.0000999
18:07:35|0.0000999
18:07:35|0.0000998
18:07:37|0.00009999
18:07:38|0.00009986
18:07:39|0.00009998
18:07:40|0.0001
18:07:41|0.0001
18:07:42|0.0001
18:07:43|0.00009999
18:07:44|0.00009988
18:07:45|0.00009999
18:07:46|0.00009999
18:07:47|0.00009991
18:07:48|0.00009999
18:07:49|0.00010001
18:07:50|0.00010012
18:07:51|0.00010016
18:07:52|0.0001
18:07:52|0.00009997
18:07:53|0.00009992
18:07:54|0.00009998
18:07:55|0.00009997
18:07:56|0.00009991
18:07:58|0.00009999
18:07:59|0.00010009
18:08:00|0.00010009
18:08:01|0.00010008
18:08:02|0.00009992
18:08:02|0.00009997
18:08:04|0.00009991
18:08:05|0.00009991
18:08:05|0.00009986
18:08:07|0.00009985
18:08:08|0.0000998
18:08:09|0.0000998
18:08:10|0.0000998
18:08:11|0.0000998
18:08:12|0.00009987
18:08:13|0.00009987
18:08:14|0.00009984
18:08:15|0.00009984
18:08:16|0.00009984
18:08:17|0.0000998
18:08:18|0.0000998
18:08:19|0.0000998
18:08:20|0.0000998
18:08:21|0.00009984
18:08:23|0.00009975
18:08:24|0.00009979
18:08:25|0.00009969
18:08:27|0.00009957
18:08:28|0.00009956
18:08:29|0.00009956
18:08:30|0.0000995
18:08:31|0.00009951
18:08:32|0.00009972
18:08:33|0.00009957
18:08:34|0.00009957
18:08:35|0.00009976
18:08:36|0.00009976
18:08:37|0.00009959
18:08:38|0.00009955
18:08:39|0.0000997
18:08:40|0.00009956
18:08:41|0.00009956
18:08:42|0.00009955
18:08:43|0.00009956
18:08:44|0.00009956
18:08:45|0.00009955
18:08:46|0.00009957
18:08:47|0.00009955
18:08:48|0.00009954
18:08:49|0.00009954
18:08:50|0.00009953
18:08:51|0.00009952
18:08:52|0.00009948
18:08:53|0.00009948
18:08:54|0.00009947
18:08:55|0.00009947
18:08:56|0.00009932
18:08:57|0.00009947
18:08:58|0.00009934
18:08:59|0.00009945
18:09:00|0.00009945
18:09:01|0.00009945
18:09:02|0.00009943
18:09:03|0.00009943
18:09:04|0.00009943
18:09:05|0.00009932
18:09:06|0.00009932
18:09:07|0.00009925
18:09:08|0.00009919
18:09:09|0.0000991
18:09:10|0.00009919
18:09:11|0.0000988
18:09:12|0.00009853
18:09:13|0.00009868
18:09:14|0.00009865
18:09:15|0.00009865
18:09:16|0.0000984
18:09:17|0.0000985
18:09:18|0.0000985
18:09:19|0.00009862
18:09:20|0.00009875
18:09:21|0.00009874
18:09:22|0.0000985
18:09:23|0.00009865
18:09:24|0.00009879
18:09:26|0.00009852
18:09:27|0.00009864
18:09:28|0.00009865
18:09:29|0.00009875
18:09:30|0.00009878
18:09:30|0.00009876
18:09:31|0.00009878
18:09:33|0.00009896
18:09:33|0.00009896
18:09:34|0.00009881
18:09:36|0.000099
18:09:37|0.000099
18:09:37|0.00009879
18:09:38|0.00009888
18:09:39|0.00009888
18:09:41|0.00009897
18:09:41|0.00009896
18:09:42|0.00009896
18:09:44|0.00009896
18:09:44|0.00009887
18:09:45|0.00009888
18:09:47|0.00009895
18:09:47|0.00009895
18:09:49|0.00009895
18:09:49|0.00009895
18:09:50|0.00009893
18:09:51|0.00009884
18:09:52|0.00009867
18:09:53|0.0000989
18:09:54|0.00009886
18:09:55|0.00009886
18:09:56|0.00009884
18:09:57|0.00009884
18:09:59|0.00009879
18:09:59|0.00009879
18:10:00|0.00009876
18:10:01|0.00009884
18:10:02|0.00009879
18:10:04|0.00009877
18:10:04|0.00009876
18:10:05|0.00009878
18:10:06|0.00009878
18:10:08|0.00009878
18:10:09|0.00009876
18:10:10|0.00009866
18:10:10|0.00009877
18:10:12|0.00009878
18:10:13|0.00009878
18:10:14|0.00009876
18:10:15|0.00009876
18:10:16|0.00009865
18:10:17|0.00009871
18:10:18|0.00009871
18:10:19|0.00009874
18:10:20|0.00009875
18:10:21|0.00009876
18:10:22|0.00009879
18:10:23|0.0000988
18:10:24|0.00009878
18:10:25|0.00009884
18:10:27|0.00009897
18:10:28|0.00009909
18:10:29|0.00009898
18:10:29|0.00009893
18:10:30|0.00009896
18:10:31|0.00009894
18:10:33|0.000099
18:10:34|0.000099
18:10:35|0.00009896
18:10:36|0.00009894
18:10:36|0.00009911
18:10:38|0.00009894
18:10:39|0.00009893
18:10:39|0.00009893
18:10:40|0.00009893
18:10:42|0.00009894
18:10:42|0.00009894
18:10:43|0.00009911
18:10:44|0.00009875
18:10:45|0.00009898
18:10:46|0.00009898
18:10:47|0.000099
18:10:49|0.00009887
18:10:49|0.00009896
18:10:50|0.00009894
18:10:51|0.00009894
18:10:53|0.000099
18:10:54|0.00009894
18:10:54|0.00009893
18:10:55|0.00009893
18:10:57|0.0000989
18:10:57|0.0000989
18:10:58|0.00009893
18:10:59|0.00009894
18:11:00|0.00009894
18:11:02|0.00009894
18:11:02|0.00009894
18:11:03|0.0000989
18:11:05|0.0000989
18:11:05|0.00009887
18:11:06|0.0000987
18:11:08|0.00009884
18:11:09|0.00009882
18:11:10|0.00009865
18:11:11|0.00009865
18:11:11|0.00009875
18:11:12|0.00009866
18:11:14|0.00009864
18:11:15|0.00009863
18:11:16|0.00009864
18:11:16|0.00009864
18:11:18|0.00009864
18:11:19|0.00009865
18:11:20|0.00009865
18:11:21|0.00009875
18:11:21|0.00009865
18:11:23|0.00009858
18:11:24|0.0000987
18:11:26|0.0000987
18:11:27|0.00009867
18:11:28|0.00009865
18:11:29|0.00009865
18:11:30|0.00009859
18:11:31|0.0000987
18:11:32|0.00009875
18:11:33|0.0000986
18:11:34|0.00009869
18:11:35|0.00009865
18:11:37|0.00009864
18:11:38|0.0000986
18:11:38|0.00009865
18:11:39|0.0000986
18:11:40|0.0000986
18:11:42|0.0000986
18:11:42|0.00009855
18:11:43|0.00009859
18:11:44|0.00009856
18:11:46|0.00009859
18:11:46|0.0000986
18:11:48|0.00009859
18:11:48|0.00009859
18:11:50|0.00009863
18:11:51|0.0000986
18:11:51|0.00009865
18:11:53|0.00009865
18:11:54|0.00009865
18:11:54|0.0000986
18:11:56|0.0000987
18:11:57|0.00009858
18:11:58|0.00009857
18:11:59|0.0000986
18:12:00|0.0000986
18:12:01|0.00009876
18:12:02|0.0000989
18:12:03|0.00009886
18:12:04|0.00009886
18:12:05|0.00009878
18:12:06|0.00009877
18:12:07|0.00009877
18:12:08|0.00009873
18:12:09|0.00009874
18:12:10|0.00009895
18:12:11|0.00009885
18:12:12|0.00009894
18:12:13|0.00009875
18:12:14|0.00009894
18:12:15|0.000099
18:12:16|0.00009896
18:12:17|0.00009896
18:12:18|0.00009919
18:12:19|0.00009919
18:12:20|0.00009911
18:12:21|0.00009911
18:12:22|0.00009911
18:12:23|0.0000992
18:12:25|0.00009919
18:12:25|0.00009919
18:12:27|0.00009928
18:12:28|0.0000994
18:12:29|0.00009928
18:12:31|0.0000994
18:12:31|0.0000994
18:12:33|0.00009941
18:12:34|0.00009941
18:12:35|0.00009941
18:12:35|0.00009941
18:12:37|0.00009951
18:12:38|0.00009951
18:12:39|0.00009942
18:12:39|0.00009942
18:12:41|0.00009962
18:12:42|0.00009962
18:12:43|0.00009948
18:12:44|0.00009959
18:12:45|0.00009934
18:12:46|0.0000992
18:12:47|0.00009926
18:12:48|0.00009926
18:12:49|0.00009927
18:12:50|0.00009935
18:12:51|0.00009934
18:12:52|0.00009938
18:12:53|0.00009942
18:12:54|0.00009956
18:12:56|0.00009934
18:12:56|0.00009931
18:12:57|0.00009947
18:12:58|0.00009933
18:12:59|0.00009935
18:13:00|0.00009926
18:13:01|0.00009933
18:13:02|0.00009935
18:13:03|0.00009935
18:13:04|0.00009935
18:13:05|0.00009935
18:13:06|0.00009947
18:13:07|0.00009934
18:13:08|0.00009946
18:13:09|0.00009946
18:13:10|0.00009946
18:13:11|0.00009946
18:13:13|0.00009942
18:13:13|0.00009935
18:13:14|0.00009935
18:13:15|0.00009942
18:13:16|0.00009942
18:13:18|0.00009942
18:13:19|0.00009934
18:13:19|0.00009941
18:13:21|0.00009931
18:13:21|0.00009935
18:13:22|0.00009928
18:13:23|0.00009934
18:13:24|0.00009934
18:13:26|0.00009934
18:13:28|0.00009919
18:13:29|0.00009925
18:13:29|0.00009926
18:13:30|0.00009912
18:13:32|0.00009925
18:13:32|0.00009916
18:13:34|0.00009916
18:13:39|0.00009924
18:13:40|0.00009902
18:13:41|0.00009904
18:13:42|0.00009903
18:13:44|0.00009909
18:13:44|0.00009909
18:13:45|0.00009909
18:13:46|0.00009909
18:13:47|0.000099
18:13:49|0.00009893
18:13:50|0.000099
18:13:51|0.000099
18:13:51|0.000099
18:13:53|0.000099
18:13:54|0.00009891
18:13:55|0.00009891
18:13:56|0.00009897
18:13:57|0.00009897
18:13:58|0.00009891
18:13:59|0.000099
18:14:00|0.00009891
18:14:01|0.00009891
18:14:02|0.00009891
18:14:03|0.0000991
18:14:04|0.00009877
18:14:05|0.00009875
18:14:06|0.0000988
18:14:07|0.00009863
18:14:08|0.00009863
18:14:09|0.00009878
18:14:10|0.00009878
18:14:11|0.00009878
18:14:12|0.00009874
18:14:13|0.00009878
18:14:14|0.00009878
18:14:15|0.00009878
18:14:16|0.0000987
18:14:17|0.00009874
18:14:18|0.00009874
18:14:19|0.00009874
18:14:20|0.00009861
18:14:21|0.0000988
18:14:22|0.00009891
18:14:23|0.00009898
18:14:25|0.00009878
18:14:25|0.0000988
18:14:27|0.0000988
18:14:28|0.0000988
18:14:29|0.00009874
18:14:30|0.00009878
18:14:31|0.00009877
18:14:32|0.00009867
18:14:33|0.0000988
18:14:34|0.0000988
18:14:35|0.0000988
18:14:36|0.0000988
18:14:38|0.00009877
18:14:39|0.00009875
18:14:40|0.00009875
18:14:41|0.00009876
18:14:42|0.00009881
18:14:43|0.00009881
18:14:44|0.0000988
18:14:45|0.0000988
18:14:45|0.00009888
18:14:46|0.0000988
18:14:48|0.0000988
18:14:49|0.00009864
18:14:50|0.00009876
18:14:51|0.00009876
18:14:52|0.00009861
18:14:54|0.0000986
18:14:54|0.0000986
18:14:55|0.0000986
18:14:56|0.00009862
18:14:57|0.00009871
18:14:58|0.0000986
18:15:00|0.00009858
18:15:00|0.00009871
18:15:01|0.00009871
18:15:02|0.0000987
18:15:03|0.00009877
18:15:04|0.00009885
18:15:05|0.00009893
18:15:07|0.00009875
18:15:08|0.00009894
18:15:08|0.00009894
18:15:10|0.00009879
18:15:10|0.00009878
18:15:12|0.00009875
18:15:12|0.00009875
18:15:13|0.00009875
18:15:15|0.00009876
18:15:16|0.00009877
18:15:17|0.00009877
18:15:18|0.00009879
18:15:18|0.00009885
18:15:20|0.00009885
18:15:21|0.00009876
18:15:22|0.00009876
18:15:22|0.0000988
18:15:23|0.0000988
18:15:25|0.0000988
18:15:26|0.0000988
18:15:27|0.0000988
18:15:29|0.0000988
18:15:29|0.0000988
18:15:31|0.00009878
18:15:32|0.00009878
18:15:33|0.00009879
18:15:34|0.00009879
18:15:35|0.00009875
18:15:36|0.00009875
18:15:38|0.00009874
18:15:39|0.00009874
18:15:39|0.00009873
18:15:41|0.00009873
18:15:41|0.00009875
18:15:42|0.00009875
18:15:43|0.00009875
18:15:44|0.00009875
18:15:45|0.00009871
18:15:46|0.00009862
18:15:47|0.00009868
18:15:48|0.00009867
18:15:50|0.0000986
18:15:51|0.00009867
18:15:52|0.00009858
18:15:52|0.00009858
18:15:53|0.00009865
18:15:54|0.00009864
18:15:55|0.00009864
18:15:56|0.00009868
18:15:58|0.00009865
18:15:59|0.00009867
18:15:59|0.00009855
18:16:00|0.00009842
18:16:02|0.00009849
18:16:03|0.00009815
18:16:04|0.00009829
18:16:04|0.00009797
18:16:05|0.00009785
18:16:06|0.00009798
18:16:07|0.00009798
18:16:09|0.00009799
18:16:09|0.00009802
18:16:16|0.00009784
18:16:16|0.00009785
18:16:17|0.00009786
18:16:18|0.00009786
18:16:19|0.00009787
18:16:20|0.00009786
18:16:21|0.00009783
18:16:23|0.0000978
18:16:24|0.0000977
18:16:24|0.0000977
18:16:25|0.0000977
18:16:27|0.00009783
18:16:27|0.00009783
18:16:29|0.00009761
18:16:31|0.00009749
18:16:32|0.00009754
18:16:33|0.00009738
18:16:35|0.00009751
18:16:36|0.00009747
18:16:37|0.00009747
18:16:38|0.00009729
18:16:39|0.00009717
18:16:40|0.00009738
18:16:41|0.00009745
18:16:42|0.00009731
18:16:43|0.00009712
18:16:44|0.00009729
18:16:45|0.00009728
18:16:46|0.00009713
18:16:47|0.00009741
18:16:48|0.00009728
18:16:49|0.00009741
18:16:50|0.00009746
18:16:51|0.0000974
18:16:52|0.00009738
18:16:53|0.0000976
18:16:54|0.00009747
18:16:55|0.0000974
18:16:56|0.0000974
18:16:57|0.00009747
18:16:58|0.00009738
18:16:59|0.0000974
18:17:00|0.00009749
18:17:01|0.0000975
18:17:02|0.00009747
18:17:03|0.00009747
18:17:04|0.0000974
18:17:05|0.00009747
18:17:06|0.00009747
18:17:07|0.00009744
18:17:08|0.0000976
18:17:09|0.00009746
18:17:10|0.00009746
18:17:11|0.00009756
18:17:12|0.00009771
18:17:13|0.00009772
18:17:14|0.00009764
18:17:15|0.00009751
18:17:17|0.00009752
18:17:17|0.00009763
18:17:18|0.00009752
18:17:19|0.00009751
18:17:20|0.00009751
18:17:21|0.00009751
18:17:22|0.00009738
18:17:23|0.00009741
18:17:24|0.00009741
18:17:25|0.00009728
18:17:26|0.00009744
18:17:27|0.00009715
18:17:28|0.00009737
18:17:30|0.00009738
18:17:31|0.00009738
18:17:32|0.0000975
18:17:33|0.00009745
18:17:34|0.00009745
18:17:35|0.00009735
18:17:36|0.00009726
18:17:37|0.00009719
18:17:38|0.00009735
18:17:39|0.00009735
18:17:40|0.00009733
18:17:41|0.00009721
18:17:42|0.00009719
18:17:43|0.0000972
18:17:44|0.0000972
18:17:45|0.00009717
18:17:47|0.00009729
18:17:47|0.0000973
18:17:48|0.00009725
18:17:49|0.00009722
18:17:50|0.00009717
18:17:51|0.00009717
18:17:52|0.00009717
18:17:53|0.00009715
18:17:54|0.00009715
18:17:55|0.00009715
18:17:56|0.00009715
18:17:57|0.00009715
18:17:58|0.00009697
18:17:59|0.00009684
18:18:01|0.00009676
18:18:01|0.00009672
18:18:03|0.00009687
18:18:04|0.00009677
18:18:04|0.00009677
18:18:05|0.0000968
18:18:07|0.00009663
18:18:07|0.00009681
18:18:08|0.00009681
18:18:09|0.00009681
18:18:10|0.00009681
18:18:11|0.00009677
18:18:12|0.00009663
18:18:13|0.00009675
18:18:14|0.00009672
18:18:15|0.00009663
18:18:16|0.00009663
18:18:18|0.00009672
18:18:18|0.00009659
18:18:19|0.00009684
18:18:20|0.00009687
18:18:21|0.00009679
18:18:22|0.0000968
18:18:23|0.00009676
18:18:24|0.000097
18:18:26|0.00009677
18:18:27|0.00009685
18:18:27|0.00009668
18:18:28|0.00009681
18:18:30|0.00009667
18:18:31|0.00009663
18:18:32|0.0000966
18:18:33|0.0000967
18:18:34|0.00009666
18:18:36|0.0000965
18:18:36|0.00009662
18:18:37|0.0000966
18:18:38|0.00009657
18:18:39|0.0000966
18:18:40|0.00009651
18:18:41|0.00009661
18:18:42|0.00009657
18:18:43|0.0000965
18:18:44|0.00009652
18:18:46|0.00009659
18:18:47|0.00009662
18:18:48|0.00009654
18:18:48|0.0000965
18:18:49|0.00009669
18:18:51|0.00009652
18:18:51|0.00009659
18:18:52|0.0000965
18:18:54|0.00009644
18:18:55|0.00009659
18:18:56|0.00009654
18:18:56|0.00009655
18:18:57|0.00009654
18:18:59|0.00009654
18:18:59|0.00009654
18:19:01|0.00009658
18:19:02|0.00009654
18:19:03|0.00009653
18:19:03|0.00009655
18:19:04|0.00009645
18:19:05|0.00009645
18:19:06|0.00009654
18:19:07|0.00009653
18:19:08|0.0000964
18:19:10|0.00009638
18:19:10|0.00009648
18:19:12|0.00009646
18:19:13|0.00009646
18:19:13|0.00009625
18:19:14|0.00009625
18:19:15|0.00009631
18:19:17|0.00009632
18:19:18|0.00009638
18:19:18|0.00009638
18:19:19|0.00009638
18:19:20|0.00009625
18:19:22|0.00009625
18:19:22|0.00009622
18:19:23|0.0000961
18:19:24|0.0000961
18:19:26|0.000096
18:19:26|0.00009612
18:19:27|0.00009598
18:19:28|0.00009599
18:19:29|0.00009601
18:19:31|0.00009625
18:19:33|0.00009612
18:19:34|0.00009603
18:19:35|0.00009628
18:19:36|0.0000962
18:19:37|0.00009628
18:19:38|0.00009638
18:19:38|0.00009647
18:19:40|0.00009649
18:19:41|0.00009636
18:19:42|0.00009647
18:19:43|0.00009626
18:19:44|0.00009627
18:19:45|0.00009637
18:19:46|0.00009636
18:19:47|0.00009646
18:19:48|0.00009636
18:19:49|0.00009637
18:19:50|0.00009646
18:19:51|0.00009649
18:19:52|0.00009649
18:19:53|0.00009644
18:19:54|0.00009638
18:19:55|0.00009638
18:19:56|0.00009646
18:19:57|0.00009638
18:19:59|0.00009644
18:19:59|0.00009637
18:20:00|0.00009636
18:20:01|0.00009636
18:20:02|0.00009638
18:20:04|0.00009628
18:20:04|0.00009628
18:20:06|0.00009623
18:20:06|0.00009623
18:20:07|0.00009618
18:20:08|0.00009629
18:20:09|0.00009627
18:20:11|0.00009636
18:20:12|0.00009627
18:20:13|0.00009625
18:20:15|0.00009622
18:20:15|0.0000962
18:20:16|0.0000962
18:20:17|0.00009618
18:20:18|0.00009618
18:20:19|0.00009621
18:20:20|0.00009621
18:20:21|0.00009628
18:20:22|0.00009627
18:20:23|0.00009628
18:20:24|0.00009646
18:20:25|0.00009649
18:20:26|0.00009653
18:20:27|0.00009648
18:20:28|0.0000963
18:20:29|0.00009631
18:20:31|0.00009654
18:20:32|0.00009698
18:20:33|0.00009672
18:20:34|0.00009671
18:20:35|0.0000968
18:20:36|0.00009674
18:20:38|0.00009696
18:20:39|0.0000968
18:20:40|0.00009681
18:20:41|0.00009692
18:20:42|0.00009694
18:20:43|0.00009675
18:20:44|0.0000968
18:20:45|0.00009675
18:20:46|0.00009671
18:20:47|0.00009671
18:20:48|0.00009676
18:20:49|0.0000968
18:20:50|0.00009676
18:20:51|0.00009676
18:20:52|0.00009678
18:20:53|0.00009678
18:20:54|0.00009679
18:20:55|0.00009677
18:20:56|0.0000969
18:20:57|0.00009698
18:20:58|0.00009698
18:20:59|0.0000971
18:21:00|0.00009723
18:21:01|0.000097
18:21:02|0.00009699
18:21:03|0.00009699
18:21:04|0.00009699
18:21:05|0.0000971
18:21:06|0.0000971
18:21:07|0.00009715
18:21:08|0.00009715
18:21:09|0.00009723
18:21:10|0.00009725
18:21:11|0.0000971
18:21:12|0.00009718
18:21:13|0.00009719
18:21:14|0.00009721
18:21:16|0.00009724
18:21:16|0.00009728
18:21:17|0.00009727
18:21:18|0.00009724
18:21:19|0.00009734
18:21:20|0.00009737
18:21:21|0.00009724
18:21:23|0.00009738
18:21:23|0.00009738
18:21:24|0.00009738
18:21:25|0.00009738
18:21:26|0.00009737
18:21:28|0.00009724
18:21:29|0.00009705
18:21:29|0.00009718
18:21:31|0.00009698
18:21:32|0.00009695
18:21:32|0.00009703
18:21:34|0.00009686
18:21:36|0.00009679
18:21:37|0.00009675
18:21:37|0.00009694
18:21:39|0.00009694
18:21:39|0.00009673
18:21:40|0.00009686
18:21:41|0.00009686
18:21:42|0.00009672
18:21:43|0.00009672
18:21:45|0.00009685
18:21:45|0.00009691
18:21:46|0.0000969
18:21:47|0.00009697
18:21:49|0.00009677
18:21:49|0.00009686
18:21:50|0.00009696
18:21:51|0.00009708
18:21:53|0.0000969
18:21:53|0.00009704
18:21:54|0.0000969
18:21:56|0.00009689
18:21:56|0.00009689
18:21:58|0.00009691
18:21:59|0.00009679
18:22:00|0.00009687
18:22:01|0.00009686
18:22:02|0.00009695
18:22:03|0.00009689
18:22:03|0.00009698
18:22:05|0.00009686
18:22:06|0.00009695
18:22:06|0.00009691
18:22:08|0.00009686
18:22:08|0.0000968
18:22:10|0.00009689
18:22:11|0.00009691
18:22:11|0.00009691
18:22:13|0.00009688
18:22:14|0.00009687
18:22:15|0.00009686
18:22:16|0.00009678
18:22:17|0.00009686
18:22:18|0.00009678
18:22:19|0.00009686
18:22:20|0.00009678
18:22:20|0.00009683
18:22:21|0.00009683
18:22:23|0.00009683
18:22:23|0.00009678
18:22:24|0.00009678
18:22:26|0.0000968
18:22:27|0.0000968
18:22:28|0.00009683
18:22:29|0.00009679
18:22:30|0.00009685
18:22:32|0.00009678
18:22:33|0.00009683
18:22:34|0.00009673
18:22:35|0.00009675
18:22:36|0.00009675
18:22:37|0.00009669
18:22:38|0.00009673
18:22:40|0.00009666
18:22:40|0.00009658
18:22:41|0.00009654
18:22:42|0.00009658
18:22:43|0.00009651
18:22:44|0.00009658
18:22:45|0.00009658
18:22:46|0.00009665
18:22:47|0.00009665
18:22:49|0.00009665
18:22:50|0.00009665
18:22:50|0.00009665
18:22:52|0.00009665
18:22:53|0.00009658
18:22:54|0.00009665
18:22:54|0.00009669
18:22:56|0.0000967
18:22:57|0.00009665
18:22:58|0.0000966
18:22:59|0.00009673
18:23:00|0.00009665
18:23:00|0.0000967
18:23:02|0.0000967
18:23:02|0.00009677
18:23:04|0.00009679
18:23:05|0.0000967
18:23:05|0.0000967
18:23:07|0.00009665
18:23:08|0.0000967
18:23:08|0.00009672
18:23:09|0.00009669
18:23:11|0.00009679
18:23:12|0.0000967
18:23:13|0.00009669
18:23:13|0.00009669
18:23:15|0.00009665
18:23:16|0.00009671
18:23:17|0.00009671
18:23:18|0.00009671
18:23:18|0.00009679
18:23:19|0.0000968
18:23:21|0.0000968
18:23:21|0.00009671
18:23:22|0.00009669
18:23:24|0.00009669
18:23:25|0.0000968
18:23:26|0.00009683
18:23:27|0.00009693
18:23:28|0.00009677
18:23:28|0.00009698
18:23:29|0.00009689
18:23:31|0.00009689
18:23:32|0.00009689
18:23:33|0.00009693
18:23:33|0.0000969
18:23:35|0.00009704
18:23:36|0.00009688
18:23:37|0.00009697
18:23:38|0.00009682
18:23:39|0.00009688
18:23:40|0.00009689
18:23:41|0.00009678
18:23:43|0.00009686
18:23:43|0.00009678
18:23:44|0.00009678
18:23:45|0.00009682
18:23:46|0.00009666
18:23:47|0.00009673
18:23:48|0.00009665
18:23:49|0.00009655
18:23:50|0.00009662
18:23:51|0.00009662
18:23:52|0.0000965
18:23:53|0.0000965
18:23:54|0.0000965
18:23:55|0.00009661
18:23:56|0.0000966
18:23:57|0.0000966
18:23:58|0.00009669
18:23:59|0.00009682
18:24:01|0.00009655
18:24:01|0.0000967
18:24:03|0.0000966
18:24:03|0.0000966
18:24:04|0.00009674
18:24:05|0.00009671
18:24:06|0.00009671
18:24:07|0.00009669
18:24:08|0.00009669
18:24:09|0.00009671
18:24:11|0.00009671
18:24:11|0.00009671
18:24:12|0.00009673
18:24:14|0.00009666
18:24:14|0.00009666
18:24:16|0.00009666
18:24:16|0.0000966
18:24:17|0.00009664
18:24:18|0.00009663
18:24:19|0.0000967
18:24:21|0.00009669
18:24:21|0.00009665
18:24:22|0.00009669
18:24:23|0.00009675
18:24:24|0.00009676
18:24:26|0.0000968
18:24:27|0.0000968
18:24:27|0.00009685
18:24:29|0.0000968
18:24:29|0.00009711
18:24:30|0.00009715
18:24:31|0.00009707
18:24:33|0.00009707
18:24:34|0.00009707
18:24:35|0.00009679
18:24:36|0.000097
18:24:37|0.00009701
18:24:38|0.00009701
18:24:39|0.00009696
18:24:40|0.00009686
18:24:42|0.00009705
18:24:42|0.00009701
18:24:43|0.00009691
18:24:44|0.00009701
18:24:45|0.00009698
18:24:46|0.00009697
18:24:48|0.00009687
18:24:48|0.00009696
18:24:49|0.00009696
18:24:51|0.00009705
18:24:51|0.0000971
18:24:52|0.00009702
18:24:54|0.0000972
18:24:55|0.00009704
18:24:56|0.00009713
18:24:57|0.00009713
18:24:58|0.00009715
18:24:59|0.00009715
18:25:00|0.00009709
18:25:01|0.0000973
18:25:02|0.0000973
18:25:03|0.00009738
18:25:04|0.0000975
18:25:05|0.00009732
18:25:06|0.00009732
18:25:07|0.00009732
18:25:08|0.00009735
18:25:09|0.00009736
18:25:10|0.00009736
18:25:11|0.00009747
18:25:12|0.00009747
18:25:13|0.0000973
18:25:14|0.00009714
18:25:15|0.00009738
18:25:16|0.00009738
18:25:17|0.00009715
18:25:18|0.00009728
18:25:19|0.00009728
18:25:20|0.00009732
18:25:21|0.00009721
18:25:22|0.00009732
18:25:23|0.00009736
18:25:24|0.00009738
18:25:25|0.00009738
18:25:26|0.00009747
18:25:27|0.0000975
18:25:28|0.00009753
18:25:29|0.00009753
18:25:30|0.00009743
18:25:31|0.00009748
18:25:33|0.00009779
18:25:34|0.00009784
18:25:35|0.00009778
18:25:36|0.00009788
18:25:37|0.00009789
18:25:38|0.00009808
18:25:40|0.00009814
18:25:40|0.00009814
18:25:41|0.00009777
18:25:43|0.00009771
18:25:44|0.00009788
18:25:45|0.00009795
18:25:46|0.00009795
18:25:47|0.00009784
18:25:48|0.00009773
18:25:49|0.00009775
18:25:50|0.00009784
18:25:50|0.00009778
18:25:52|0.00009787
18:25:53|0.00009795
18:25:53|0.00009791
18:25:55|0.000098
18:25:56|0.00009808
18:25:56|0.00009822
18:25:58|0.00009834
18:25:59|0.00009814
18:25:59|0.00009803
18:26:00|0.000098
18:26:02|0.00009823
18:26:02|0.00009822
18:26:04|0.00009822
18:26:04|0.00009807
18:26:06|0.0000982
18:26:07|0.0000982
18:26:07|0.00009806
18:26:08|0.00009823
18:26:09|0.00009819
18:26:11|0.00009807
18:26:12|0.00009824
18:26:13|0.00009803
18:26:14|0.00009811
18:26:14|0.00009834
18:26:16|0.00009848
18:26:17|0.0000985
18:26:18|0.00009859
18:26:19|0.00009835
18:26:20|0.00009848
18:26:21|0.0000985
18:26:22|0.0000985
18:26:23|0.00009846
18:26:24|0.00009845
18:26:25|0.00009844
18:26:26|0.0000985
18:26:27|0.00009847
18:26:28|0.00009848
18:26:29|0.0000985
18:26:30|0.00009861
18:26:36|0.00009876
18:26:37|0.00009859
18:26:38|0.00009879
18:26:40|0.00009868
18:26:40|0.00009883
18:26:41|0.00009863
18:26:42|0.0000988
18:26:43|0.00009874
18:26:44|0.000099
18:26:45|0.00009909
18:26:46|0.00009907
18:26:47|0.00009883
18:26:48|0.00009891
18:26:49|0.00009892
18:26:50|0.00009892
18:26:51|0.000099
18:26:52|0.00009906
18:26:53|0.0000991
18:26:55|0.00009903
18:26:56|0.00009903
18:26:56|0.00009905
18:26:58|0.00009905
18:26:58|0.0000992
18:26:59|0.0000993
18:27:01|0.00009932
18:27:01|0.00009934
18:27:02|0.00009919
18:27:03|0.00009933
18:27:04|0.0000992
18:27:06|0.00009932
18:27:06|0.00009932
18:27:08|0.00009933
18:27:08|0.0000993
18:27:10|0.0000993
18:27:11|0.00009923
18:27:11|0.00009914
18:27:13|0.00009909
18:27:13|0.0000992
18:27:15|0.00009919
18:27:16|0.00009917
18:27:17|0.00009906
18:27:18|0.00009905
18:27:19|0.00009905
18:27:19|0.000099
18:27:20|0.00009905
18:27:22|0.00009918
18:27:22|0.00009906
18:27:23|0.00009906
18:27:24|0.0000992
18:27:25|0.0000992
18:27:26|0.00009907
18:27:27|0.00009928
18:27:28|0.00009915
18:27:29|0.00009917
18:27:30|0.00009915
18:27:32|0.0000992
18:27:33|0.00009933
18:27:35|0.00009944
18:27:35|0.00009933
18:27:36|0.00009918
18:27:37|0.00009918
18:27:38|0.00009928
18:27:39|0.00009928
18:27:41|0.00009932
18:27:42|0.00009932
18:27:42|0.00009933
18:27:44|0.00009918
18:27:44|0.00009918
18:27:46|0.00009938
18:27:47|0.00009938
18:27:47|0.00009912
18:27:48|0.00009921
18:27:49|0.00009932
18:27:50|0.00009911
18:27:51|0.00009935
18:27:53|0.00009928
18:27:53|0.00009905
18:27:55|0.0000992
18:27:56|0.00009922
18:27:57|0.00009929
18:27:58|0.00009921
18:27:59|0.00009922
18:28:00|0.00009922
18:28:01|0.00009929
18:28:02|0.00009922
18:28:03|0.00009922
18:28:04|0.00009929
18:28:05|0.00009921
18:28:06|0.00009929
18:28:07|0.00009929
18:28:08|0.00009922
18:28:09|0.0000993
18:28:10|0.00009922
18:28:11|0.00009929
18:28:12|0.0000993
18:28:14|0.00009929
18:28:14|0.00009929
18:28:15|0.00009929
18:28:16|0.0000993
18:28:18|0.0000993
18:28:18|0.00009918
18:28:19|0.00009918
18:28:21|0.00009928
18:28:22|0.00009929
18:28:23|0.00009928
18:28:23|0.00009928
18:28:25|0.00009929
18:28:25|0.00009929
18:28:27|0.00009925
18:28:28|0.00009918
18:28:28|0.00009914
18:28:30|0.00009903
18:28:30|0.00009913
18:28:31|0.00009922
18:28:33|0.000099
18:28:35|0.00009897
18:28:36|0.00009894
18:28:37|0.0000989
18:28:38|0.00009886
18:28:39|0.00009886
18:28:40|0.00009895
18:28:41|0.00009881
18:28:43|0.00009885
18:28:43|0.0000989
18:28:44|0.00009886
18:28:45|0.00009906
18:28:46|0.0000991
18:28:47|0.00009917
18:28:48|0.00009918
18:28:49|0.00009912
18:28:50|0.00009912
18:28:51|0.00009905
18:28:52|0.00009905
18:28:53|0.00009905
18:28:54|0.00009896
18:28:55|0.00009904
18:28:56|0.00009921
18:28:57|0.00009896
18:28:58|0.000099
18:28:59|0.000099
18:29:00|0.00009913
18:29:01|0.000099
18:29:03|0.00009901
18:29:04|0.00009904
18:29:05|0.0000991
18:29:05|0.0000991
18:29:06|0.0000991
18:29:07|0.000099
18:29:08|0.000099
18:29:09|0.000099
18:29:11|0.000099
18:29:11|0.000099
18:29:13|0.000099
18:29:14|0.00009916
18:29:14|0.00009901
18:29:16|0.00009901
18:29:17|0.00009907
18:29:17|0.000099
18:29:19|0.00009902
18:29:20|0.00009902
18:29:21|0.00009907
18:29:21|0.000099
18:29:23|0.000099
18:29:24|0.00009901
18:29:24|0.00009917
18:29:25|0.00009923
18:29:27|0.00009929
18:29:27|0.00009937
18:29:29|0.0000995
18:29:30|0.00009945
18:29:31|0.00009945
18:29:31|0.0000995
18:29:32|0.00009932
18:29:33|0.00009949
18:29:35|0.00009937
18:29:37|0.00009922
18:29:38|0.0000995
18:29:39|0.00009952
18:29:39|0.00009929
18:29:41|0.00009946
18:29:41|0.00009946
18:29:42|0.00009959
18:29:44|0.00009946
18:29:45|0.0000995
18:29:46|0.0000995
18:29:47|0.00009954
18:29:48|0.00009958
18:29:49|0.00009949
18:29:50|0.00009942
18:29:51|0.00009958
18:29:52|0.00009946
18:29:53|0.0000996
18:29:53|0.0000995
18:29:55|0.0000995
18:29:56|0.00009952
18:29:57|0.00009954
18:29:57|0.0000996
18:29:59|0.0000997
18:30:00|0.0000997
18:30:00|0.00009972
18:30:02|0.00009972
18:30:03|0.00009975
18:30:04|0.00009965
18:30:04|0.00009974
18:30:06|0.00009979
18:30:07|0.00009973
18:30:08|0.00009989
18:30:08|0.0001
18:30:10|0.0001
18:30:11|0.00010009
18:30:12|0.0001002
18:30:12|0.00010009
18:30:14|0.00010019
18:30:15|0.00010021
18:30:16|0.00010022
18:30:17|0.00010019
18:30:17|0.00010019
18:30:19|0.00010019
18:30:20|0.0001003
18:30:21|0.0001005
18:30:22|0.00010065
18:30:23|0.00010033
18:30:24|0.00010036
18:30:25|0.00010049
18:30:26|0.00010056
18:30:27|0.00010041
18:30:28|0.0001005
18:30:29|0.00010044
18:30:30|0.00010083
18:30:31|0.00010072
18:30:32|0.00010048
18:30:33|0.00010056
18:30:34|0.00010083
18:30:36|0.00010063
18:30:36|0.00010098
18:30:38|0.00010082
18:30:39|0.000101
18:30:40|0.00010101
18:30:41|0.000101
18:30:42|0.00010072
18:30:43|0.00010083
18:30:44|0.00010071
18:30:45|0.00010083
18:30:45|0.00010065
18:30:47|0.0001008
18:30:48|0.00010072
18:30:49|0.00010078
18:30:50|0.00010072
18:30:51|0.00010056
18:30:52|0.00010083
18:30:53|0.00010082
18:30:55|0.00010073
18:30:56|0.0001008
18:30:56|0.00010083
18:30:57|0.00010073
18:30:58|0.0001008
18:30:59|0.0001008
18:31:01|0.00010083
18:31:02|0.00010085
18:31:03|0.00010099
18:31:04|0.00010088
18:31:05|0.00010088
18:31:06|0.00010088
18:31:07|0.00010073
18:31:08|0.00010088
18:31:09|0.0001008
18:31:10|0.00010087
18:31:11|0.0001008
18:31:12|0.00010085
18:31:13|0.00010085
18:31:14|0.00010073
18:31:15|0.00010071
18:31:16|0.0001007
18:31:17|0.00010074
18:31:18|0.00010055
18:31:19|0.0001007
18:31:20|0.00010048
18:31:21|0.00010049
18:31:22|0.00010049
18:31:23|0.00010036
18:31:24|0.00010049
18:31:25|0.00010049
18:31:26|0.00010029
18:31:27|0.00010029
18:31:28|0.00010049
18:31:29|0.00010032
18:31:30|0.00010032
18:31:31|0.00010041
18:31:32|0.00010071
18:31:33|0.00010049
18:31:34|0.00010049
18:31:35|0.00010034
18:31:36|0.00010034
18:31:37|0.00010053
18:31:39|0.00010069
18:31:40|0.00010049
18:31:41|0.0001005
18:31:42|0.00010071
18:31:44|0.00010052
18:31:44|0.00010058
18:31:45|0.00010058
18:31:46|0.00010059
18:31:47|0.00010053
18:31:48|0.00010067
18:31:49|0.00010067
18:31:50|0.00010072
18:31:51|0.00010066
18:31:52|0.00010059
18:31:53|0.00010053
18:31:54|0.00010056
18:31:55|0.00010067
18:31:56|0.0001006
18:31:57|0.00010059
18:31:58|0.00010059
18:31:59|0.0001006
18:32:00|0.0001006
18:32:01|0.0001006
18:32:02|0.00010067
18:32:03|0.00010059
18:32:04|0.00010059
18:32:05|0.00010065
18:32:06|0.00010059
18:32:07|0.00010082
18:32:08|0.00010067
18:32:09|0.00010059
18:32:10|0.00010059
18:32:11|0.00010059
18:32:12|0.00010059
18:32:13|0.00010059
18:32:14|0.00010049
18:32:15|0.0001006
18:32:16|0.0001006
18:32:17|0.0001006
18:32:18|0.00010059
18:32:19|0.00010052
18:32:20|0.00010052
18:32:21|0.00010036
18:32:22|0.00010049
18:32:23|0.00010049
18:32:24|0.00010049
18:32:25|0.00010049
18:32:26|0.00010055
18:32:27|0.00010053
18:32:28|0.0001005
18:32:29|0.00010056
18:32:30|0.0001005
18:32:31|0.00010056
18:32:32|0.0001005
18:32:33|0.00010049
18:32:34|0.00010056
18:32:35|0.00010049
18:32:37|0.00010055
18:32:38|0.00010055
18:32:39|0.00010055
18:32:40|0.0001005
18:32:41|0.00010049
18:32:42|0.00010052
18:32:43|0.00010038
18:32:45|0.00010046
18:32:45|0.00010036
18:32:46|0.00010036
18:32:48|0.0001004
18:32:49|0.00010046
18:32:49|0.0001004
18:32:50|0.00010046
18:32:51|0.0001004
18:32:53|0.00010031
18:32:54|0.00010035
18:32:54|0.00010018
18:32:55|0.0001002
18:32:56|0.00010036
18:32:57|0.00010035
18:32:59|0.00010035
18:32:59|0.00010035
18:33:01|0.00010014
18:33:01|0.00010014
18:33:03|0.0001
18:33:03|0.0001
18:33:05|0.00010014
18:33:06|0.00010012
18:33:07|0.00010012
18:33:07|0.00009996
18:33:08|0.00009995
18:33:10|0.00009977
18:33:10|0.00009977
18:33:12|0.00009982
18:33:13|0.00009982
18:33:14|0.00009982
18:33:14|0.00009978
18:33:16|0.00009978
18:33:17|0.00009978
18:33:18|0.00009978
18:33:19|0.00009977
18:33:19|0.00009976
18:33:21|0.00009962
18:33:22|0.0000995
18:33:23|0.00009951
18:33:24|0.00009951
18:33:24|0.00009951
18:33:26|0.00009945
18:33:27|0.0000994
18:33:28|0.00009937
18:33:29|0.00009953
18:33:30|0.00009933
18:33:31|0.00009942
18:33:31|0.00009941
18:33:32|0.0000994
18:33:34|0.00009938
18:33:35|0.00009939
18:33:36|0.00009939
18:33:37|0.00009938
18:33:37|0.0000994
18:33:39|0.0000993
18:33:40|0.0000993
18:33:41|0.00009931
18:33:42|0.00009931
18:33:43|0.00009929
18:33:45|0.00009927
18:33:45|0.00009908
18:33:46|0.00009906
18:33:48|0.00009904
18:33:48|0.00009917
18:33:49|0.00009922
18:33:50|0.000099
18:33:52|0.00009886
18:33:52|0.00009905
18:33:53|0.00009909
18:33:55|0.00009904
18:33:55|0.00009901
18:33:56|0.00009904
18:33:58|0.00009905
18:33:58|0.00009902
18:34:00|0.00009916
18:34:00|0.000099
18:34:01|0.00009915
18:34:02|0.00009899
18:34:03|0.00009899
18:34:04|0.000099
18:34:05|0.00009896
18:34:07|0.00009899
18:34:08|0.00009898
18:34:08|0.00009896
18:34:09|0.00009896
18:34:11|0.00009894
18:34:11|0.00009896
18:34:13|0.000099
18:34:13|0.000099
18:34:15|0.00009897
18:34:15|0.00009894
18:34:17|0.00009885
18:34:18|0.00009893
18:34:19|0.00009891
18:34:20|0.00009881
18:34:21|0.00009894
18:34:22|0.00009894
18:34:23|0.00009894
18:34:24|0.00009894
18:34:25|0.000099
18:34:26|0.00009901
18:34:27|0.00009905
18:34:28|0.000099
18:34:29|0.00009914
18:34:30|0.000099
18:34:31|0.00009914
18:34:32|0.00009894
18:34:33|0.00009891
18:34:34|0.00009894
18:34:35|0.000099
18:34:36|0.00009914
18:34:37|0.00009914
18:34:39|0.00009914
18:34:40|0.00009914
18:34:41|0.00009914
18:34:42|0.00009932
18:34:43|0.00009936
18:34:44|0.00009914
18:34:45|0.00009923
18:34:46|0.00009923
18:34:47|0.00009933
18:34:48|0.00009934
18:34:49|0.00009932
18:34:50|0.00009936
18:34:51|0.00009933
18:34:52|0.00009937
18:34:53|0.00009936
18:34:54|0.0000994
18:34:54|0.00009943
18:34:56|0.00009932
18:34:57|0.00009924
18:34:58|0.00009924
18:34:59|0.00009936
18:35:00|0.00009942
18:35:01|0.00009937
18:35:02|0.00009922
18:35:02|0.00009936
18:35:04|0.00009936
18:35:05|0.00009936
18:35:06|0.00009936
18:35:07|0.00009945
18:35:08|0.00009941
18:35:09|0.00009948
18:35:10|0.00009948
18:35:11|0.00009948
18:35:12|0.00009948
18:35:13|0.0000995
18:35:14|0.00009954
18:35:15|0.00009951
18:35:16|0.00009953
18:35:17|0.00009957
18:35:18|0.00009957
18:35:19|0.00009957
18:35:20|0.00009948
18:35:21|0.0000994
18:35:22|0.00009957
18:35:23|0.0000994
18:35:24|0.0000994
18:35:25|0.00009934
18:35:26|0.00009949
18:35:27|0.00009953
18:35:28|0.00009956
18:35:29|0.00009958
18:35:30|0.00009957
18:35:31|0.00009957
18:35:32|0.00009957
18:35:33|0.00009963
18:35:34|0.00009963
18:35:35|0.00009963
18:35:36|0.00009949
18:35:37|0.00009964
18:35:38|0.0000995
18:35:40|0.0000995
18:35:41|0.00009963
18:35:41|0.00009962
18:35:42|0.00009959
18:35:43|0.00009959
18:35:45|0.00009936
18:35:46|0.00009924
18:35:47|0.00009916
18:35:48|0.00009912
18:35:49|0.00009914
18:35:50|0.00009925
18:35:50|0.00009932
18:35:52|0.00009931
18:35:52|0.00009914
18:35:53|0.00009908
18:35:55|0.00009916
18:35:55|0.0000992
18:35:57|0.00009907
18:35:58|0.00009914
18:35:59|0.00009908
18:36:00|0.00009908
18:36:01|0.00009914
18:36:02|0.00009916
18:36:03|0.00009919
18:36:04|0.00009918
18:36:05|0.00009908
18:36:06|0.00009904
18:36:08|0.00009914
18:36:08|0.00009918
18:36:09|0.00009918
18:36:10|0.00009909
18:36:11|0.00009909
18:36:12|0.00009916
18:36:13|0.00009914
18:36:14|0.00009902
18:36:15|0.00009901
18:36:16|0.00009914
18:36:17|0.00009903
18:36:18|0.00009923
18:36:20|0.00009943
18:36:20|0.00009943
18:36:21|0.00009939
18:36:23|0.0000993
18:36:23|0.00009949
18:36:24|0.0000993
18:36:25|0.00009923
18:36:26|0.00009924
18:36:27|0.0000995
18:36:28|0.0000995
18:36:29|0.00009954
18:36:30|0.00009963
18:36:31|0.0000995
18:36:32|0.00009932
18:36:34|0.00009932
18:36:34|0.00009932
18:36:35|0.00009932
18:36:36|0.00009958
18:36:37|0.00009958
18:36:39|0.00009949
18:36:39|0.00009949
18:36:41|0.00009949
18:36:42|0.00009949
18:36:44|0.00009935
18:36:44|0.00009937
18:36:45|0.00009922
18:36:47|0.00009941
18:36:47|0.00009915
18:36:49|0.00009915
18:36:49|0.00009939
18:36:51|0.00009944
18:36:52|0.00009929
18:36:52|0.00009935
18:36:53|0.00009922
18:36:55|0.00009934
18:36:56|0.00009931
18:36:56|0.00009932
18:36:57|0.00009929
18:36:58|0.00009915
18:36:59|0.00009926
18:37:01|0.00009913
18:37:02|0.00009913
18:37:02|0.00009913
18:37:03|0.00009921
18:37:05|0.00009921
18:37:05|0.00009921
18:37:07|0.00009924
18:37:07|0.00009926
18:37:09|0.00009926
18:37:09|0.00009915
18:37:11|0.00009925
18:37:11|0.00009914
18:37:13|0.00009923
18:37:13|0.00009923
18:37:15|0.0000992
18:37:16|0.0000992
18:37:17|0.0000992
18:37:17|0.00009916
18:37:18|0.00009919
18:37:20|0.00009921
18:37:20|0.00009919
18:37:22|0.00009919
18:37:22|0.00009914
18:37:23|0.00009914
18:37:24|0.00009917
18:37:25|0.00009914
18:37:26|0.00009921
18:37:27|0.00009921
18:37:29|0.00009921
18:37:30|0.00009927
18:37:31|0.00009927
18:37:31|0.00009927
18:37:32|0.00009917
18:37:33|0.00009914
18:37:34|0.00009919
18:37:35|0.00009922
18:37:37|0.00009924
18:37:38|0.00009923
18:37:39|0.00009923
18:37:40|0.00009922
18:37:42|0.0000992
18:37:42|0.00009919
18:37:43|0.00009923
18:37:44|0.00009914
18:37:45|0.00009913
18:37:46|0.00009899
18:37:47|0.00009899
18:37:48|0.00009879
18:37:49|0.00009879
18:37:50|0.00009877
18:37:51|0.00009872
18:37:53|0.00009853
18:37:54|0.00009853
18:37:55|0.00009853
18:37:56|0.00009859
18:37:57|0.0000988
18:37:58|0.00009881
18:37:59|0.00009881
18:38:00|0.0000988
18:38:00|0.00009861
18:38:02|0.0000986
18:38:02|0.0000986
18:38:03|0.00009884
18:38:04|0.00009868
18:38:05|0.00009864
18:38:06|0.00009861
18:38:08|0.00009859
18:38:08|0.0000986
18:38:09|0.0000985
18:38:10|0.0000985
18:38:12|0.00009852
18:38:12|0.00009852
18:38:13|0.00009847
18:38:14|0.00009846
18:38:15|0.00009846
18:38:16|0.00009848
18:38:17|0.0000985
18:38:18|0.0000985
18:38:20|0.00009837
18:38:21|0.00009846
18:38:21|0.00009846
18:38:22|0.00009848
18:38:23|0.00009847
18:38:24|0.00009847
18:38:25|0.00009846
18:38:26|0.0000984
18:38:27|0.00009845
18:38:28|0.00009847
18:38:29|0.00009844
18:38:30|0.00009838
18:38:31|0.00009838
18:38:33|0.00009843
18:38:33|0.00009843
18:38:34|0.00009838
18:38:35|0.00009843
18:38:36|0.00009843
18:38:37|0.00009842
18:38:39|0.00009842
18:38:40|0.00009841
18:38:41|0.00009838
18:38:43|0.00009824
18:38:43|0.00009825
18:38:45|0.00009835
18:38:46|0.0000983
18:38:47|0.0000983
18:38:47|0.00009815
18:38:49|0.00009815
18:38:49|0.00009808
18:38:51|0.00009809
18:38:51|0.00009809
18:38:53|0.00009817
18:38:54|0.00009809
18:38:55|0.00009815
18:38:55|0.00009815
18:38:57|0.0000981
18:38:57|0.00009818
18:38:59|0.0000981
18:38:59|0.00009817
18:39:01|0.00009817
18:39:02|0.00009809
18:39:03|0.00009819
18:39:03|0.00009814
18:39:05|0.00009814
18:39:06|0.00009817
18:39:07|0.00009817
18:39:08|0.00009815
18:39:09|0.00009816
18:39:09|0.00009817
18:39:11|0.00009815
18:39:12|0.00009815
18:39:13|0.00009814
18:39:14|0.00009814
18:39:15|0.00009818
18:39:16|0.0000981
18:39:17|0.0000981
18:39:18|0.00009818
18:39:19|0.00009815
18:39:20|0.00009825
18:39:21|0.00009818
18:39:22|0.0000983
18:39:23|0.0000982
18:39:24|0.0000982
18:39:25|0.00009834
18:39:26|0.0000983
18:39:27|0.0000983
18:39:28|0.00009822
18:39:29|0.00009825
18:39:30|0.00009824
18:39:31|0.00009822
18:39:32|0.00009833
18:39:33|0.0000983
18:39:34|0.0000983
18:39:35|0.00009837
18:39:36|0.00009842
18:39:37|0.00009843
18:39:38|0.00009843
18:39:39|0.00009833
18:39:41|0.00009838
18:39:41|0.00009847
18:39:43|0.00009859
18:39:44|0.00009858
18:39:45|0.00009845
18:39:45|0.00009845
18:39:47|0.00009851
18:39:47|0.00009851
18:39:49|0.00009845
18:39:50|0.00009845
18:39:51|0.00009858
18:39:52|0.00009851
18:39:53|0.00009851
18:39:54|0.0000987
18:39:56|0.00009879
18:39:56|0.0000988
18:39:57|0.000099
18:39:58|0.00009887
18:39:59|0.00009888
18:40:00|0.00009896
18:40:01|0.00009887
18:40:02|0.00009887
18:40:03|0.00009896
18:40:04|0.00009888
18:40:05|0.0000989
18:40:07|0.00009921
18:40:07|0.00009923
18:40:08|0.00009923
18:40:09|0.00009913
18:40:10|0.00009913
18:40:11|0.00009924
18:40:12|0.00009934
18:40:13|0.00009934
18:40:14|0.0000993
18:40:15|0.00009924
18:40:16|0.00009924
18:40:17|0.00009924
18:40:18|0.00009924
18:40:19|0.00009924
18:40:20|0.00009933
18:40:21|0.00009924
18:40:22|0.00009934
18:40:23|0.00009936
18:40:24|0.00009926
18:40:25|0.00009926
18:40:26|0.00009934
18:40:27|0.00009934
18:40:28|0.00009934
18:40:29|0.00009934
18:40:30|0.00009937
18:40:31|0.0000996
18:40:33|0.00009961
18:40:33|0.00009948
18:40:34|0.0000996
18:40:35|0.0000996
18:40:36|0.0000996
18:40:38|0.0000996
18:40:38|0.0000996
18:40:40|0.00009934
18:40:42|0.00009928
18:40:43|0.00009948
18:40:44|0.00009948
18:40:45|0.00009913
18:40:46|0.00009913
18:40:46|0.0000993
18:40:48|0.00009916
18:40:49|0.00009908
18:40:50|0.00009905
18:40:52|0.00009903
18:40:52|0.00009903
18:40:53|0.00009903
18:40:55|0.00009916
18:40:55|0.00009895
18:40:56|0.0000991
18:40:57|0.00009914
18:40:58|0.00009914
18:41:00|0.00009922
18:41:00|0.00009922
18:41:01|0.00009907
18:41:03|0.00009909
18:41:04|0.00009909
18:41:05|0.00009927
18:41:06|0.00009927
18:41:07|0.00009931
18:41:08|0.00009941
18:41:09|0.00009941
18:41:10|0.00009941
18:41:11|0.00009941
18:41:12|0.00009934
18:41:12|0.00009934
18:41:14|0.0000994
18:41:15|0.0000994
18:41:16|0.00009934
18:41:16|0.00009934
18:41:18|0.00009922
18:41:18|0.00009934
18:41:20|0.00009934
18:41:20|0.00009941
18:41:22|0.00009941
18:41:23|0.00009941
18:41:24|0.00009944
18:41:24|0.00009947
18:41:25|0.00009947
18:41:27|0.00009947
18:41:27|0.0000996
18:41:29|0.0000996
18:41:30|0.00009947
18:41:31|0.00009947
18:41:32|0.00009949
18:41:32|0.00009949
18:41:34|0.0000996
18:41:34|0.0000996
18:41:36|0.00009955
18:41:36|0.00009948
18:41:37|0.00009949
18:41:39|0.00009941
18:41:40|0.00009941
18:41:41|0.00009948
18:41:43|0.00009946
18:41:44|0.00009946
18:41:45|0.00009949
18:41:46|0.00009946
18:41:48|0.00009941
18:41:48|0.00009941
18:41:49|0.00009946
18:41:50|0.00009946
18:41:51|0.00009957
18:41:52|0.00009957
18:41:53|0.00009957
18:41:54|0.00009956
18:41:55|0.00009946
18:41:56|0.00009946
18:41:57|0.00009947
18:41:58|0.00009956
18:41:59|0.00009946
18:42:00|0.00009946
18:42:02|0.00009946
18:42:02|0.00009946
18:42:03|0.00009955
18:42:05|0.00009955
18:42:05|0.00009955
18:42:06|0.00009941
18:42:07|0.00009946
18:42:08|0.00009941
18:42:09|0.00009939
18:42:10|0.00009938
18:42:12|0.00009934
18:42:12|0.00009934
18:42:14|0.00009934
18:42:14|0.00009934
18:42:15|0.00009934
18:42:17|0.00009934
18:42:18|0.00009922
18:42:19|0.00009922
18:42:20|0.00009922
18:42:21|0.00009929
18:42:21|0.00009929
18:42:22|0.00009929
18:42:24|0.00009924
18:42:25|0.00009924
18:42:26|0.00009933
18:42:26|0.00009934
18:42:28|0.00009936
18:42:29|0.00009936
18:42:30|0.00009938
18:42:31|0.00009934
18:42:32|0.00009934
18:42:32|0.00009934
18:42:34|0.00009933
18:42:35|0.00009935
18:42:36|0.00009936
18:42:36|0.00009935
18:42:38|0.00009935
18:42:38|0.00009935
18:42:40|0.00009945
18:42:41|0.0000994
18:42:42|0.00009954
18:42:43|0.00009954
18:42:45|0.00009955
18:42:45|0.00009947
18:42:46|0.00009947
18:42:48|0.00009938
18:42:48|0.00009938
18:42:50|0.00009947
18:42:50|0.00009946
18:42:52|0.00009957
18:42:53|0.0000996
18:42:54|0.00009966
18:42:55|0.00009968
18:42:55|0.00009956
18:42:56|0.0000996
18:42:57|0.00009956
18:42:59|0.00009956
18:42:59|0.0000996
18:43:01|0.0000996
18:43:01|0.00009957
18:43:03|0.00009957
18:43:03|0.0000995
18:43:05|0.00009956
18:43:06|0.00009956
18:43:07|0.00009954
18:43:08|0.00009949
18:43:09|0.00009945
18:43:09|0.0000994
18:43:11|0.00009949
18:43:12|0.00009948
18:43:13|0.00009946
18:43:14|0.00009946
18:43:15|0.00009944
18:43:16|0.00009944
18:43:17|0.00009944
18:43:18|0.00009944
18:43:19|0.00009946
18:43:21|0.00009945
18:43:21|0.00009945
18:43:22|0.00009948
18:43:23|0.00009946
18:43:25|0.00009946
18:43:25|0.00009941
18:43:26|0.0000994
18:43:28|0.00009946
18:43:28|0.00009942
18:43:29|0.00009943
18:43:30|0.00009935
18:43:32|0.00009935
18:43:33|0.00009942
18:43:34|0.00009942
18:43:35|0.00009942
18:43:35|0.00009944
18:43:37|0.00009943
18:43:37|0.00009936
18:43:38|0.00009943
18:43:40|0.00009936
18:43:41|0.00009936
18:43:42|0.00009936
18:43:43|0.00009935
18:43:45|0.00009943
18:43:46|0.00009943
18:43:46|0.00009935
18:43:48|0.00009938
18:43:49|0.00009929
18:43:50|0.00009925
18:43:51|0.00009902
18:43:52|0.00009926
18:43:53|0.00009898
18:43:54|0.00009924
18:43:55|0.00009924
18:43:57|0.00009924
18:43:57|0.000099
18:43:58|0.000099
18:43:59|0.000099
18:44:00|0.000099
18:44:01|0.00009914
18:44:02|0.00009929
18:44:03|0.00009929
18:44:05|0.00009904
18:44:05|0.00009904
18:44:06|0.00009924
18:44:07|0.00009936
18:44:08|0.00009936
18:44:10|0.00009941
18:44:10|0.00009931
18:44:11|0.00009931
18:44:13|0.00009931
18:44:14|0.00009944
18:44:15|0.00009931
18:44:15|0.00009931
18:44:16|0.00009939
18:44:18|0.00009942
18:44:18|0.00009942
18:44:20|0.00009942
18:44:21|0.00009944
18:44:21|0.00009927
18:44:22|0.00009935
18:44:24|0.00009939
18:44:25|0.0000994
18:44:25|0.00009932
18:44:27|0.00009933
18:44:27|0.00009933
18:44:29|0.00009935
18:44:30|0.00009935
18:44:31|0.00009932
18:44:32|0.00009932
18:44:32|0.00009942
18:44:33|0.00009942
18:44:34|0.0000994
18:44:35|0.00009944
18:44:37|0.00009944
18:44:38|0.0000994
18:44:38|0.00009947
18:44:40|0.0000994
18:44:41|0.0000994
18:44:42|0.00009942
18:44:43|0.00009941
18:44:45|0.00009941
18:44:45|0.00009941
18:44:47|0.00009941
18:44:48|0.00009941
18:44:49|0.00009942
18:44:50|0.00009942
18:44:51|0.00009942
18:44:52|0.00009942
18:44:53|0.00009942
18:44:54|0.00009941
18:44:55|0.00009941
18:44:55|0.0000995
18:44:57|0.00009953
18:44:58|0.0000995
18:44:59|0.0000995
18:45:00|0.00009948
18:45:01|0.00009936
18:45:02|0.00009941
18:45:03|0.0000995
18:45:04|0.00009939
18:45:05|0.00009939
18:45:07|0.00009941
18:45:07|0.00009944
18:45:09|0.00009941
18:45:09|0.00009945
18:45:11|0.00009946
18:45:12|0.0000995
18:45:13|0.00009956
18:45:14|0.00009956
18:45:15|0.00009951
18:45:15|0.00009951
18:45:17|0.00009951
18:45:18|0.00009951
18:45:18|0.0000996
18:45:19|0.00009952
18:45:21|0.00009952
18:45:22|0.0000996
18:45:23|0.00009953
18:45:23|0.00009953
18:45:25|0.00009953
18:45:26|0.00009953
18:45:27|0.00009956
18:45:27|0.00009956
18:45:28|0.00009953
18:45:30|0.00009953
18:45:31|0.00009966
18:45:31|0.00009997
18:45:33|0.00009966
18:45:33|0.0001
18:45:35|0.00010015
18:45:36|0.00010028
18:45:36|0.00010041
18:45:38|0.00010041
18:45:39|0.0001001
18:45:40|0.00010012
18:45:41|0.00010047
18:45:42|0.00010025
18:45:43|0.00010022
18:45:44|0.0001004
18:45:46|0.00010039
18:45:46|0.00010039
18:45:47|0.00010039
18:45:48|0.00010036
18:45:49|0.00010032
18:45:50|0.00010032
18:45:51|0.00010027
18:45:53|0.00010033
18:45:53|0.00010034
18:45:54|0.00010034
18:45:55|0.00010033
18:45:57|0.00010034
18:45:58|0.00010034
18:45:59|0.00010039
18:45:59|0.00010033
18:46:00|0.00010041
18:46:01|0.00010027
18:46:03|0.00010021
18:46:04|0.00010021
18:46:04|0.00010032
18:46:06|0.00010019
18:46:06|0.00010031
18:46:07|0.00010034
18:46:08|0.00010027
18:46:09|0.00010025
18:46:10|0.00010028
18:46:11|0.00010025
18:46:12|0.00010018
18:46:13|0.00010012
18:46:15|0.00010024
18:46:16|0.00010008
18:46:16|0.00010023
18:46:18|0.0001002
18:46:19|0.0001002
18:46:20|0.0001002
18:46:20|0.0001002
18:46:21|0.00010012
18:46:22|0.00010012
18:46:23|0.00010018
18:46:25|0.0001003
18:46:25|0.00010016
18:46:26|0.0001002
18:46:27|0.00010039
18:46:29|0.00010022
18:46:29|0.00010019
18:46:30|0.00010019
18:46:31|0.0001004
18:46:32|0.00010023
18:46:33|0.00010032
18:46:34|0.00010032
18:46:35|0.00010023
18:46:36|0.00010028
18:46:37|0.00010024
18:46:38|0.00010038
18:46:39|0.00010026
18:46:40|0.00010023
18:46:42|0.00010023
18:46:43|0.00010031
18:46:45|0.00010023
18:46:45|0.00010028
18:46:46|0.00010028
18:46:47|0.00010028
18:46:48|0.00010028
18:46:49|0.00010028
18:46:50|0.00010032
18:46:52|0.00010035
18:46:52|0.00010047
18:46:53|0.00010028
18:46:54|0.00010029
18:46:55|0.00010029
18:46:56|0.00010046
18:46:57|0.00010046
18:46:59|0.00010046
18:46:59|0.00010046
18:47:00|0.00010046
18:47:01|0.00010046
18:47:02|0.00010036
18:47:03|0.00010036
18:47:05|0.00010036
18:47:05|0.00010046
18:47:06|0.00010046
18:47:07|0.00010044
18:47:08|0.00010049
18:47:09|0.00010046
18:47:10|0.00010049
18:47:12|0.00010047
18:47:12|0.0001008
18:47:14|0.00010055
18:47:14|0.0001007
18:47:15|0.0001007
18:47:16|0.00010075
18:47:17|0.0001008
18:47:18|0.0001007
18:47:20|0.0001007
18:47:20|0.0001007
18:47:21|0.00010062
18:47:23|0.00010056
18:47:23|0.0001008
18:47:24|0.0001007
18:47:25|0.0001007
18:47:26|0.00010077
18:47:28|0.00010071
18:47:28|0.00010071
18:47:29|0.00010077
18:47:31|0.0001008
18:47:31|0.00010077
18:47:33|0.00010077
18:47:33|0.00010084
18:47:34|0.0001007
18:47:35|0.0001008
18:47:36|0.0001008
18:47:37|0.0001007
18:47:38|0.0001008
18:47:39|0.00010085
18:47:40|0.00010094
18:47:41|0.00010085
18:47:43|0.00010085
18:47:44|0.00010085
18:47:45|0.00010085
18:47:46|0.00010085
18:47:48|0.00010084
18:47:49|0.00010099
18:47:50|0.00010087
18:47:51|0.0001009
18:47:52|0.0001009
18:47:53|0.00010095
18:47:54|0.00010091
18:47:56|0.00010117
18:47:56|0.00010117
18:47:57|0.0001011
18:47:59|0.00010111
18:48:00|0.00010127
18:48:00|0.0001012
18:48:02|0.00010167
18:48:02|0.00010129
18:48:04|0.00010152
18:48:04|0.00010125
18:48:06|0.00010131
18:48:06|0.0001013
18:48:07|0.0001012
18:48:08|0.00010125
18:48:09|0.00010135
18:48:11|0.00010135
18:48:12|0.00010124
18:48:13|0.00010111
18:48:14|0.00010117
18:48:15|0.00010118
18:48:16|0.00010118
18:48:17|0.00010125
18:48:17|0.00010128
18:48:18|0.00010128
18:48:19|0.00010128
18:48:21|0.00010125
18:48:22|0.00010134
18:48:23|0.00010128
18:48:24|0.00010118
18:48:25|0.00010116
18:48:25|0.00010127
18:48:26|0.00010127
18:48:27|0.00010135
18:48:29|0.00010129
18:48:30|0.00010134
18:48:31|0.00010121
18:48:31|0.00010124
18:48:33|0.0001012
18:48:34|0.00010116
18:48:35|0.00010125
18:48:35|0.00010123
18:48:37|0.0001011
18:48:38|0.00010118
18:48:38|0.000101
18:48:39|0.00010111
18:48:40|0.000101
18:48:42|0.000101
18:48:43|0.00010071
18:48:44|0.00010071
18:48:46|0.00010097
18:48:46|0.00010093
18:48:48|0.00010092
18:48:48|0.00010085
18:48:50|0.00010057
18:48:50|0.00010071
18:48:52|0.00010057
18:48:53|0.00010069
18:48:54|0.00010071
18:48:55|0.00010071
18:48:55|0.00010061
18:48:57|0.00010061
18:48:57|0.00010092
18:48:58|0.00010064
18:49:00|0.00010084
18:49:01|0.00010084
18:49:02|0.00010079
18:49:03|0.00010071
18:49:03|0.00010071
18:49:05|0.00010069
18:49:06|0.0001008
18:49:07|0.0001007
18:49:08|0.00010078
18:49:09|0.00010094
18:49:10|0.00010073
18:49:11|0.00010084
18:49:12|0.00010084
18:49:13|0.00010079
18:49:14|0.00010093
18:49:15|0.00010084
18:49:16|0.0001008
18:49:17|0.00010084
18:49:18|0.00010084
18:49:19|0.00010081
18:49:20|0.00010078
18:49:21|0.0001009
18:49:22|0.00010084
18:49:23|0.00010094
18:49:24|0.000101
18:49:25|0.00010087
18:49:26|0.0001009
18:49:27|0.0001009
18:49:28|0.00010089
18:49:29|0.00010084
18:49:30|0.00010079
18:49:31|0.00010069
18:49:32|0.00010077
18:49:33|0.00010077
18:49:34|0.00010057
18:49:35|0.0001006
18:49:36|0.0001006
18:49:37|0.0001006
18:49:38|0.0001005
18:49:39|0.00010059
18:49:40|0.00010042
18:49:41|0.00010042
18:49:42|0.00010031
18:49:43|0.00010028
18:49:44|0.00010028
18:49:46|0.00010032
18:49:47|0.0001003
18:49:47|0.00010029
18:49:48|0.00010033
18:49:50|0.00010042
18:49:50|0.0001005
18:49:52|0.0001005
18:49:53|0.0001006
18:49:54|0.00010046
18:49:55|0.0001006
18:49:56|0.00010049
18:49:57|0.00010067
18:49:57|0.00010067
18:49:58|0.00010061
18:50:00|0.00010061
18:50:01|0.00010061
18:50:02|0.00010064
18:50:02|0.00010044
18:50:03|0.00010044
18:50:04|0.0001004
18:50:06|0.00010042
18:50:07|0.00010049
18:50:08|0.00010031
18:50:09|0.00010042
18:50:10|0.00010042
18:50:11|0.00010042
18:50:12|0.0001003
18:50:13|0.0001004
18:50:14|0.0001003
18:50:16|0.0001003
18:50:16|0.00010031
18:50:18|0.0001003
18:50:19|0.00010042
18:50:19|0.00010042
18:50:21|0.0001004
18:50:21|0.0001004
18:50:22|0.0001002
18:50:23|0.00010016
18:50:24|0.0001002
18:50:25|0.00010034
18:50:27|0.00010016
18:50:28|0.00010016
18:50:28|0.00010034
18:50:29|0.00010033
18:50:31|0.00010021
18:50:32|0.00010021
18:50:32|0.00010021
18:50:34|0.0001002
18:50:35|0.00010021
18:50:36|0.00010031
18:50:37|0.00010021
18:50:38|0.00010021
18:50:38|0.00010029
18:50:40|0.00010029
18:50:40|0.00010029
18:50:41|0.00010031
18:50:42|0.00010032
18:50:44|0.00010033
18:50:46|0.00010029
18:50:47|0.00010029
18:50:48|0.0001003
18:50:49|0.0001003
18:50:51|0.00010039
18:50:51|0.00010042
18:50:52|0.00010032
18:50:53|0.00010045
18:50:54|0.0001005
18:50:55|0.00010052
18:50:56|0.00010054
18:50:58|0.00010052
18:50:58|0.00010052
18:51:00|0.00010061
18:51:01|0.00010046
18:51:02|0.0001006
18:51:03|0.0001005
18:51:04|0.00010061
18:51:04|0.00010061
18:51:06|0.00010055
18:51:07|0.00010061
18:51:08|0.00010061
18:51:09|0.00010055
18:51:10|0.00010056
18:51:11|0.00010056
18:51:12|0.0001006
18:51:13|0.00010061
18:51:14|0.00010061
18:51:15|0.00010061
18:51:16|0.00010061
18:51:17|0.00010062
18:51:18|0.00010078
18:51:19|0.00010063
18:51:20|0.00010064
18:51:21|0.00010064
18:51:22|0.00010062
18:51:23|0.00010062
18:51:24|0.00010062
18:51:25|0.00010062
18:51:26|0.00010064
18:51:27|0.0001008
18:51:28|0.00010074
18:51:29|0.00010085
18:51:30|0.0001009
18:51:31|0.0001009
18:51:32|0.00010074
18:51:34|0.00010076
18:51:34|0.00010074
18:51:35|0.00010072
18:51:36|0.00010072
18:51:37|0.00010088
18:51:38|0.00010083
18:51:39|0.00010083
18:51:40|0.00010073
18:51:41|0.00010073
18:51:42|0.00010067
18:51:43|0.00010081
18:51:45|0.00010072
18:51:45|0.00010069
18:51:47|0.00010052
18:51:47|0.00010062
18:51:49|0.00010048
18:51:49|0.00010021
18:51:50|0.0001002
18:51:52|0.0001003
18:51:52|0.00010028
18:51:53|0.00010028
18:51:54|0.00010045
18:51:56|0.00010046
18:51:57|0.00010051
18:51:57|0.00010045
18:51:58|0.00010057
18:51:59|0.00010057
18:52:00|0.00010068
18:52:01|0.00010033
18:52:03|0.00010055
18:52:04|0.00010041
18:52:05|0.00010028
18:52:06|0.00010028
18:52:06|0.0001004
18:52:08|0.00010039
18:52:09|0.00010039
18:52:10|0.00010049
18:52:11|0.00010062
18:52:11|0.00010055
18:52:13|0.00010055
18:52:13|0.00010055
18:52:15|0.00010055
18:52:16|0.00010055
18:52:17|0.00010046
18:52:18|0.00010061
18:52:18|0.00010043
18:52:20|0.00010062
18:52:21|0.0001006
18:52:21|0.00010045
18:52:23|0.00010045
18:52:23|0.00010044
18:52:24|0.00010044
18:52:26|0.00010055
18:52:27|0.00010046
18:52:28|0.00010034
18:52:29|0.00010041
18:52:30|0.00010039
18:52:31|0.00010033
18:52:32|0.00010051
18:52:33|0.00010046
18:52:34|0.00010051
18:52:35|0.00010051
18:52:36|0.00010053
18:52:37|0.00010055
18:52:38|0.00010055
18:52:39|0.00010046
18:52:40|0.00010046
18:52:41|0.00010062
18:52:42|0.00010065
18:52:43|0.00010068
18:52:44|0.00010056
18:52:45|0.00010068
18:52:46|0.00010068
18:52:48|0.00010065
18:52:48|0.00010068
18:52:50|0.00010068
18:52:50|0.00010065
18:52:51|0.00010065
18:52:52|0.00010065
18:52:54|0.00010057
18:52:55|0.00010053
18:52:56|0.00010059
18:52:57|0.00010057
18:52:58|0.00010058
18:52:59|0.00010057
18:53:00|0.00010057
18:53:01|0.00010057
18:53:02|0.00010057
18:53:03|0.00010057
18:53:04|0.00010065
18:53:05|0.00010058
18:53:06|0.00010065
18:53:07|0.00010065
18:53:08|0.00010061
18:53:09|0.00010068
18:53:11|0.00010068
18:53:11|0.00010068
18:53:12|0.00010067
18:53:13|0.00010065
18:53:15|0.00010066
18:53:15|0.00010065
18:53:16|0.00010067
18:53:17|0.00010058
18:53:18|0.00010058
18:53:19|0.00010057
18:53:20|0.00010047
18:53:21|0.00010051
18:53:22|0.00010051
18:53:23|0.00010051
18:53:24|0.00010051
18:53:25|0.00010051
18:53:26|0.00010051
18:53:27|0.00010051
18:53:28|0.0001006
18:53:29|0.00010052
18:53:30|0.00010067
18:53:31|0.00010052
18:53:32|0.00010051
18:53:33|0.00010044
18:53:34|0.00010039
18:53:35|0.00010051
18:53:36|0.00010051
18:53:37|0.00010051
18:53:38|0.00010051
18:53:39|0.00010051
18:53:40|0.00010057
18:53:41|0.00010055
18:53:42|0.00010057
18:53:43|0.00010057
18:53:44|0.00010057
18:53:46|0.00010045
18:53:46|0.00010058
18:53:48|0.00010057
18:53:49|0.00010057
18:53:50|0.00010068
18:53:52|0.00010058
18:53:52|0.00010058
18:53:53|0.00010057
18:53:54|0.00010065
18:53:55|0.00010058
18:53:56|0.00010067
18:53:58|0.00010059
18:53:59|0.0001007
18:54:00|0.00010064
18:54:01|0.00010068
18:54:02|0.00010068
18:54:03|0.00010059
18:54:04|0.00010059
18:54:04|0.00010059
18:54:05|0.00010067
18:54:07|0.00010068
18:54:07|0.00010068
18:54:08|0.00010068
18:54:10|0.00010059
18:54:11|0.00010059
18:54:12|0.00010059
18:54:13|0.00010059
18:54:14|0.0001006
18:54:15|0.00010067
18:54:16|0.00010067
18:54:16|0.00010067
18:54:17|0.00010067
18:54:19|0.00010062
18:54:19|0.00010062
18:54:20|0.00010067
18:54:22|0.00010067
18:54:23|0.00010067
18:54:24|0.00010067
18:54:25|0.00010067
18:54:26|0.00010067
18:54:26|0.00010067
18:54:28|0.00010068
18:54:29|0.00010067
18:54:30|0.00010068
18:54:31|0.00010068
18:54:32|0.00010068
18:54:32|0.00010059
18:54:34|0.00010059
18:54:35|0.00010065
18:54:35|0.00010068
18:54:36|0.00010066
18:54:38|0.00010066
18:54:39|0.00010067
18:54:39|0.00010067
18:54:41|0.0001006
18:54:42|0.0001006
18:54:43|0.00010067
18:54:44|0.00010067
18:54:45|0.00010067
18:54:46|0.00010067
18:54:47|0.00010067
18:54:48|0.00010059
18:54:50|0.00010047
18:54:51|0.00010033
18:54:52|0.00010033
18:54:52|0.0001004
18:54:54|0.0001004
18:54:55|0.0001004
18:54:56|0.0001004
18:54:57|0.0001004
18:54:58|0.00010055
18:54:59|0.00010041
18:55:00|0.00010043
18:55:01|0.00010043
18:55:02|0.00010043
18:55:03|0.00010057
18:55:04|0.00010058
18:55:05|0.00010058
18:55:07|0.00010048
18:55:07|0.00010051
18:55:08|0.00010051
18:55:09|0.00010055
18:55:10|0.00010063
18:55:11|0.00010057
18:55:12|0.00010057
18:55:13|0.00010055
18:55:14|0.00010047
18:55:15|0.00010047
18:55:16|0.00010055
18:55:17|0.00010055
18:55:18|0.00010046
18:55:19|0.00010043
18:55:20|0.00010055
18:55:21|0.00010055
18:55:22|0.00010056
18:55:23|0.00010056
18:55:24|0.00010055
18:55:25|0.00010055
18:55:26|0.00010057
18:55:27|0.00010057
18:55:28|0.00010057
18:55:29|0.00010055
18:55:30|0.0001005
18:55:31|0.00010055
18:55:32|0.00010055
18:55:33|0.00010055
18:55:34|0.00010055
18:55:35|0.00010056
18:55:36|0.00010055
18:55:37|0.00010055
18:55:38|0.00010056
18:55:39|0.00010055
18:55:40|0.00010053
18:55:41|0.00010055
18:55:42|0.00010055
18:55:43|0.00010052
18:55:44|0.00010051
18:55:46|0.00010046
18:55:47|0.00010042
18:55:48|0.00010049
18:55:49|0.00010047
18:55:50|0.00010047
18:55:51|0.00010046
18:55:52|0.00010046
18:55:53|0.00010046
18:55:54|0.00010046
18:55:55|0.0001005
18:55:56|0.00010051
18:55:57|0.0001005
18:55:58|0.00010046
18:55:59|0.00010049
18:56:00|0.00010046
18:56:01|0.00010049
18:56:02|0.00010049
18:56:03|0.0001005
18:56:04|0.0001005
18:56:05|0.0001005
18:56:06|0.00010047
18:56:08|0.00010046
18:56:08|0.00010046
18:56:09|0.00010046
18:56:10|0.00010046
18:56:11|0.00010046
18:56:12|0.00010055
18:56:13|0.00010052
18:56:14|0.00010067
18:56:15|0.00010092
18:56:16|0.000101
18:56:17|0.00010119
18:56:18|0.00010119
18:56:19|0.00010118
18:56:20|0.00010105
18:56:21|0.00010101
18:56:22|0.00010109
18:56:23|0.00010093
18:56:24|0.00010106
18:56:25|0.00010106
18:56:26|0.000101
18:56:27|0.000101
18:56:28|0.00010105
18:56:29|0.00010098
18:56:30|0.00010098
18:56:31|0.00010106
18:56:32|0.00010118
18:56:33|0.00010135
18:56:34|0.00010149
18:56:35|0.00010155
18:56:36|0.00010159
18:56:37|0.0001016
18:56:38|0.00010159
18:56:39|0.0001016
18:56:40|0.00010152
18:56:41|0.00010155
18:56:42|0.00010118
18:56:43|0.00010153
18:56:44|0.00010153
18:56:45|0.00010153
18:56:46|0.00010135
18:56:48|0.00010133
18:56:49|0.00010118
18:56:50|0.00010122
18:56:51|0.00010143
18:56:52|0.0001015
18:56:53|0.00010149
18:56:54|0.00010149
18:56:55|0.00010148
18:56:56|0.0001015
18:56:58|0.00010142
18:56:59|0.00010142
18:56:59|0.00010149
18:57:00|0.0001015
18:57:01|0.0001015
18:57:02|0.00010132
18:57:03|0.00010127
18:57:04|0.0001014
18:57:05|0.00010122
18:57:06|0.00010126
18:57:07|0.0001012
18:57:08|0.00010122
18:57:09|0.00010121
18:57:10|0.00010127
18:57:11|0.00010129
18:57:12|0.00010131
18:57:13|0.0001012
18:57:14|0.00010135
18:57:15|0.00010131
18:57:16|0.00010131
18:57:17|0.00010131
18:57:18|0.00010128
18:57:19|0.0001014
18:57:20|0.00010141
18:57:21|0.00010141
18:57:22|0.0001012
18:57:23|0.00010134
18:57:24|0.0001015
18:57:25|0.00010139
18:57:26|0.0001014
18:57:27|0.00010131
18:57:28|0.00010131
18:57:29|0.00010128
18:57:30|0.00010131
18:57:31|0.00010139
18:57:32|0.00010128
18:57:33|0.00010128
18:57:34|0.00010135
18:57:35|0.00010135
18:57:36|0.00010141
18:57:37|0.00010131
18:57:38|0.00010131
18:57:39|0.00010131
18:57:40|0.00010128
18:57:41|0.00010111
18:57:42|0.000101
18:57:43|0.00010093
18:57:44|0.00010099
18:57:45|0.00010099
18:57:47|0.00010097
18:57:47|0.00010085
18:57:49|0.000101
18:57:50|0.000101
18:57:51|0.00010112
18:57:53|0.000101
18:57:54|0.000101
18:57:54|0.000101
18:57:56|0.00010099
18:57:56|0.00010097
18:57:58|0.00010115
18:57:58|0.00010115
18:58:00|0.00010115
18:58:01|0.00010115
18:58:02|0.00010115
18:58:03|0.00010111
18:58:04|0.00010111
18:58:05|0.00010112
18:58:06|0.00010115
18:58:06|0.00010115
18:58:08|0.00010127
18:58:09|0.00010131
18:58:10|0.00010135
18:58:11|0.00010135
18:58:12|0.00010135
18:58:13|0.00010127
18:58:14|0.00010127
18:58:15|0.00010141
18:58:16|0.00010125
18:58:17|0.00010119
18:58:18|0.00010135
18:58:19|0.00010133
18:58:20|0.00010134
18:58:21|0.0001013
18:58:22|0.00010118
18:58:23|0.0001013
18:58:24|0.00010128
18:58:26|0.00010134
18:58:26|0.00010124
18:58:27|0.00010135
18:58:28|0.00010131
18:58:29|0.00010135
18:58:30|0.00010135
18:58:31|0.00010135
18:58:32|0.00010135
18:58:33|0.00010135
18:58:34|0.00010132
18:58:35|0.00010135
18:58:36|0.00010132
18:58:37|0.00010135
18:58:38|0.00010135
18:58:39|0.00010133
18:58:40|0.00010135
18:58:41|0.00010131
18:58:42|0.0001014
18:58:43|0.00010136
18:58:44|0.00010134
18:58:45|0.00010134
18:58:47|0.00010134
18:58:48|0.00010128
18:58:50|0.0001013
18:58:51|0.0001013
18:58:52|0.00010133
18:58:53|0.00010133
18:58:54|0.00010123
18:58:55|0.00010128
18:58:56|0.00010124
18:58:56|0.00010124
18:58:58|0.000101
18:58:59|0.000101
18:59:00|0.00010119
18:59:01|0.00010122
18:59:02|0.00010128
18:59:03|0.00010128
18:59:04|0.00010134
18:59:05|0.00010123
18:59:06|0.00010125
18:59:07|0.00010127
18:59:08|0.00010128
18:59:09|0.00010134
18:59:10|0.00010134
18:59:11|0.00010135
18:59:12|0.00010135
18:59:13|0.00010128
18:59:14|0.0001015
18:59:15|0.0001015
18:59:16|0.0001015
18:59:17|0.0001015
18:59:18|0.0001015
18:59:19|0.0001015
18:59:20|0.0001015
18:59:21|0.00010138
18:59:22|0.00010134
18:59:23|0.0001015
18:59:24|0.00010147
18:59:25|0.00010141
18:59:26|0.0001015
18:59:27|0.00010142
18:59:28|0.0001015
18:59:29|0.00010151
18:59:30|0.00010149
18:59:31|0.00010149
18:59:32|0.0001015
18:59:33|0.0001015
18:59:34|0.0001015
18:59:35|0.00010148
18:59:36|0.00010148
18:59:37|0.00010148
18:59:38|0.0001015
18:59:39|0.0001015
18:59:40|0.0001015
18:59:41|0.0001015
18:59:42|0.00010155
18:59:43|0.00010155
18:59:44|0.00010149
18:59:45|0.00010151
18:59:46|0.00010151
18:59:48|0.00010154
18:59:48|0.0001015
18:59:49|0.0001015
18:59:51|0.0001015
18:59:51|0.00010148
18:59:52|0.00010148
18:59:53|0.00010148
18:59:55|0.00010151
18:59:56|0.00010149
18:59:57|0.00010147
18:59:58|0.00010143
18:59:59|0.00010142
19:00:00|0.0001015
19:00:01|0.00010148
19:00:02|0.00010148
19:00:03|0.00010155
19:00:04|0.00010159
19:00:05|0.00010159
19:00:06|0.00010153
19:00:07|0.00010153
19:00:08|0.00010153
19:00:09|0.00010153
19:00:10|0.0001016
19:00:11|0.0001017
19:00:12|0.00010169
19:00:13|0.00010169
19:00:14|0.00010169
19:00:15|0.00010161
19:00:16|0.00010159
19:00:17|0.00010159
19:00:18|0.00010159
19:00:19|0.00010168
19:00:20|0.00010168
19:00:21|0.00010168
19:00:22|0.00010167
19:00:23|0.00010167
19:00:24|0.00010161
19:00:25|0.00010161
19:00:26|0.00010151
19:00:27|0.00010159
19:00:28|0.00010143
19:00:29|0.00010138
19:00:30|0.00010135
19:00:31|0.00010155
19:00:32|0.00010111
19:00:33|0.00010121
19:00:34|0.00010122
19:00:35|0.00010122
19:00:36|0.00010122
19:00:37|0.00010107
19:00:38|0.00010122
19:00:39|0.00010121
19:00:40|0.00010121
19:00:41|0.00010121
19:00:42|0.0001012
19:00:43|0.00010121
19:00:44|0.00010122
19:00:45|0.00010109
19:00:46|0.00010115
19:00:47|0.00010101
19:00:49|0.00010085
19:00:50|0.00010092
19:00:51|0.00010083
19:00:52|0.00010083
19:00:53|0.00010102
19:00:54|0.00010092
19:00:55|0.000101
19:00:56|0.00010101
19:00:57|0.00010118
19:00:58|0.000101
19:00:59|0.000101
19:01:00|0.000101
19:01:02|0.00010111
19:01:03|0.00010111
19:01:04|0.00010101
19:01:04|0.00010114
19:01:06|0.00010114
19:01:07|0.00010121
19:01:08|0.00010125
19:01:09|0.00010125
19:01:10|0.00010113
19:01:11|0.00010113
19:01:12|0.00010123
19:01:13|0.00010112
19:01:14|0.00010114
19:01:15|0.00010121
19:01:16|0.00010123
19:01:17|0.00010125
19:01:18|0.00010125
19:01:19|0.00010125
19:01:20|0.00010123
19:01:21|0.00010121
19:01:22|0.00010117
19:01:23|0.00010116
19:01:24|0.00010121
19:01:25|0.00010123
19:01:26|0.00010123
19:01:27|0.00010134
19:01:28|0.00010134
19:01:29|0.00010137
19:01:30|0.00010131
19:01:31|0.00010125
19:01:32|0.00010123
19:01:33|0.00010113
19:01:34|0.00010114
19:01:35|0.00010106
19:01:36|0.00010119
19:01:37|0.00010119
19:01:38|0.00010119
19:01:39|0.00010111
19:01:40|0.00010117
19:01:41|0.00010105
19:01:42|0.00010108
19:01:43|0.00010108
19:01:44|0.00010105
19:01:45|0.00010101
19:01:46|0.00010101
19:01:48|0.00010107
19:01:49|0.00010105
19:01:50|0.0001011
19:01:52|0.00010108
19:01:52|0.00010108
19:01:54|0.00010108
19:01:54|0.00010108
19:01:56|0.00010119
19:01:56|0.00010131
19:01:58|0.00010127
19:01:59|0.00010131
19:02:00|0.00010131
19:02:01|0.0001012
19:02:02|0.00010119
19:02:03|0.00010119
19:02:04|0.00010119
19:02:05|0.00010119
19:02:06|0.00010119
19:02:07|0.00010119
19:02:07|0.00010131
19:02:09|0.0001012
19:02:10|0.00010112
19:02:11|0.00010112
19:02:12|0.0001012
19:02:13|0.0001012
19:02:14|0.00010111
19:02:15|0.00010102
19:02:16|0.00010102
19:02:17|0.00010075
19:02:18|0.00010075
19:02:19|0.00010075
19:02:20|0.00010099
19:02:21|0.00010099
19:02:22|0.00010099
19:02:23|0.000101
19:02:24|0.00010098
19:02:25|0.00010084
19:02:26|0.00010098
19:02:27|0.00010098
19:02:28|0.00010098
19:02:29|0.000101
19:02:30|0.00010108
19:02:31|0.00010099
19:02:32|0.00010116
19:02:33|0.00010125
19:02:34|0.00010115
19:02:35|0.00010126
19:02:36|0.00010126
19:02:37|0.00010115
19:02:38|0.00010125
19:02:39|0.0001012
19:02:40|0.00010119
19:02:41|0.00010109
19:02:42|0.00010113
19:02:43|0.00010109
19:02:44|0.00010109
19:02:45|0.00010108
19:02:46|0.00010108
19:02:47|0.00010113
19:02:48|0.00010104
19:02:50|0.00010114
19:02:51|0.00010114
19:02:52|0.00010107
19:02:53|0.00010115
19:02:54|0.00010115
19:02:55|0.00010109
19:02:56|0.00010109
19:02:57|0.00010109
19:02:58|0.00010111
19:02:59|0.00010111
19:03:00|0.00010111
19:03:01|0.00010106
19:03:02|0.00010104
19:03:03|0.00010111
19:03:04|0.00010115
19:03:05|0.00010115
19:03:06|0.00010109
19:03:07|0.00010119
19:03:08|0.00010112
19:03:09|0.00010112
19:03:10|0.00010112
19:03:11|0.00010112
19:03:12|0.00010112
19:03:13|0.00010119
19:03:15|0.00010125
19:03:15|0.00010125
19:03:16|0.0001013
19:03:17|0.0001013
19:03:19|0.00010136
19:03:20|0.00010125
19:03:21|0.00010123
19:03:22|0.00010123
19:03:23|0.00010131
19:03:23|0.00010131
19:03:24|0.00010125
19:03:26|0.00010125
19:03:27|0.00010134
19:03:28|0.00010134
19:03:29|0.00010134
19:03:30|0.0001013
19:03:31|0.00010126
19:03:32|0.00010132
19:03:33|0.00010127
19:03:34|0.00010127
19:03:35|0.00010127
19:03:36|0.00010126
19:03:37|0.00010123
19:03:38|0.00010123
19:03:39|0.00010111
19:03:40|0.00010111
19:03:41|0.00010112
19:03:42|0.00010117
19:03:43|0.00010117
19:03:44|0.00010107
19:03:45|0.00010122
19:03:46|0.00010105
19:03:47|0.00010102
19:03:48|0.0001011
19:03:49|0.00010108
19:03:50|0.00010108
19:03:51|0.00010106
19:03:53|0.00010114
19:03:54|0.00010109
19:03:55|0.00010109
19:03:55|0.0001011
19:03:56|0.0001011
19:03:57|0.0001011
19:03:58|0.0001011
19:03:59|0.00010102
19:04:01|0.00010102
19:04:01|0.00010102
19:04:03|0.0001011
19:04:04|0.00010106
19:04:05|0.00010124
19:04:05|0.00010124
19:04:07|0.00010123
19:04:08|0.00010122
19:04:09|0.00010122
19:04:10|0.00010122
19:04:11|0.00010122
19:04:11|0.00010125
19:04:13|0.00010125
19:04:14|0.00010125
19:04:15|0.00010123
19:04:16|0.0001013
19:04:17|0.00010136
19:04:18|0.0001013
19:04:19|0.00010125
19:04:20|0.00010131
19:04:21|0.0001013
19:04:22|0.0001013
19:04:23|0.0001013
19:04:24|0.0001013
19:04:25|0.0001013
19:04:26|0.0001013
19:04:27|0.00010128
19:04:28|0.00010133
19:04:29|0.00010127
19:04:31|0.00010127
19:04:31|0.00010127
19:04:32|0.00010128
19:04:33|0.00010122
19:04:34|0.00010128
19:04:35|0.0001013
19:04:36|0.0001013
19:04:37|0.0001013
19:04:38|0.0001013
19:04:39|0.0001013
19:04:40|0.00010132
19:04:41|0.00010123
19:04:42|0.00010108
19:04:43|0.00010123
19:04:44|0.00010121
19:04:45|0.00010111
19:04:46|0.0001013
19:04:47|0.0001013
19:04:48|0.0001013
19:04:49|0.00010111
19:04:51|0.00010121
19:04:52|0.00010121
19:04:52|0.00010121
19:04:54|0.0001012
19:04:56|0.00010118
19:04:56|0.00010125
19:04:57|0.00010125
19:04:58|0.00010124
19:04:59|0.00010124
19:05:00|0.00010123
19:05:01|0.00010128
19:05:02|0.0001013
19:05:03|0.0001013
19:05:04|0.0001014
19:05:05|0.00010137
19:05:06|0.00010137
19:05:07|0.00010136
19:05:08|0.00010131
19:05:09|0.00010142
19:05:10|0.00010135
19:05:11|0.00010142
19:05:12|0.00010134
19:05:13|0.00010134
19:05:14|0.00010134
19:05:15|0.00010134
19:05:16|0.00010145
19:05:17|0.00010136
19:05:18|0.00010136
19:05:19|0.00010136
19:05:21|0.00010136
19:05:21|0.00010136
19:05:22|0.00010137
19:05:23|0.00010137
19:05:24|0.00010134
19:05:25|0.00010134
19:05:26|0.00010145
19:05:27|0.0001015
19:05:28|0.00010148
19:05:29|0.00010148
19:05:30|0.00010155
19:05:31|0.0001016
19:05:32|0.00010161
19:05:33|0.00010169
19:05:34|0.000102
19:05:35|0.0001022
19:05:36|0.0001022
19:05:37|0.0001022
19:05:38|0.000102
19:05:39|0.000102
19:05:40|0.0001022
19:05:41|0.00010229
19:05:42|0.00010236
19:05:43|0.0001024
19:05:44|0.0001023
19:05:45|0.00010231
19:05:46|0.00010249
19:05:47|0.00010235
19:05:48|0.00010235
19:05:49|0.0001025
19:05:50|0.0001025
19:05:52|0.0001025
19:05:53|0.0001025
19:05:55|0.00010251
19:05:55|0.00010264
19:05:57|0.0001025
19:05:57|0.0001025
19:05:59|0.00010237
19:06:00|0.0001025
19:06:00|0.0001024
19:06:02|0.0001024
19:06:03|0.0001024
19:06:04|0.00010245
19:06:05|0.00010244
19:06:06|0.00010244
19:06:06|0.00010244
19:06:08|0.00010249
19:06:09|0.0001024
19:06:10|0.0001024
19:06:11|0.0001025
19:06:12|0.0001025
19:06:13|0.0001025
19:06:14|0.0001025
19:06:14|0.0001025
19:06:16|0.00010244
19:06:17|0.00010256
19:06:17|0.00010265
19:06:19|0.00010279
19:06:20|0.00010266
19:06:21|0.00010292
19:06:22|0.00010299
19:06:22|0.000103
19:06:24|0.000103
19:06:25|0.000103
19:06:25|0.0001029
19:06:26|0.000103
19:06:28|0.00010296
19:06:29|0.00010272
19:06:30|0.00010303
19:06:31|0.00010303
19:06:32|0.0001031
19:06:32|0.00010312
19:06:34|0.00010305
19:06:35|0.00010333
19:06:36|0.00010323
19:06:36|0.000103
19:06:38|0.00010332
19:06:39|0.00010316
19:06:40|0.00010332
19:06:41|0.00010333
19:06:42|0.00010316
19:06:42|0.0001034
19:06:44|0.00010341
19:06:45|0.0001034
19:06:45|0.0001034
19:06:46|0.00010345
19:06:48|0.00010323
19:06:48|0.00010321
19:06:50|0.00010335
19:06:50|0.00010333
19:06:52|0.00010317
19:06:53|0.0001033
19:06:54|0.00010317
19:06:55|0.0001032
19:06:57|0.0001033
19:06:57|0.00010329
19:06:59|0.00010332
19:07:00|0.0001033
19:07:01|0.00010332
19:07:02|0.00010332
19:07:03|0.0001033
19:07:04|0.00010321
19:07:05|0.00010316
19:07:06|0.00010319
19:07:07|0.00010312
19:07:08|0.00010306
19:07:08|0.00010306
19:07:10|0.00010314
19:07:11|0.000103
19:07:11|0.000103
19:07:13|0.00010298
19:07:14|0.000103
19:07:15|0.000103
19:07:16|0.00010296
19:07:17|0.00010296
19:07:18|0.00010282
19:07:19|0.00010304
19:07:20|0.00010299
19:07:21|0.000103
19:07:22|0.00010317
19:07:23|0.00010303
19:07:24|0.00010305
19:07:25|0.00010317
19:07:26|0.0001031
19:07:27|0.0001032
19:07:28|0.00010308
19:07:28|0.00010308
19:07:30|0.00010317
19:07:31|0.00010317
19:07:32|0.00010321
19:07:33|0.0001032
19:07:34|0.00010325
19:07:34|0.00010325
19:07:35|0.00010325
19:07:37|0.00010332
19:07:38|0.00010323
19:07:39|0.00010339
19:07:40|0.00010321
19:07:40|0.00010321
19:07:42|0.00010321
19:07:43|0.00010322
19:07:44|0.00010321
19:07:45|0.0001032
19:07:45|0.00010311
19:07:47|0.00010312
19:07:47|0.00010312
19:07:48|0.00010317
19:07:50|0.00010321
19:07:51|0.00010323
19:07:52|0.00010314
19:07:54|0.00010322
19:07:54|0.00010322
19:07:56|0.00010317
19:07:57|0.0001031
19:07:57|0.00010323
19:07:59|0.00010323
19:08:00|0.00010323
19:08:01|0.0001033
19:08:02|0.0001033
19:08:03|0.0001034
19:08:04|0.0001034
19:08:05|0.00010328
19:08:06|0.00010324
19:08:07|0.00010324
19:08:08|0.00010337
19:08:09|0.00010322
19:08:10|0.00010331
19:08:11|0.00010329
19:08:12|0.00010329
19:08:13|0.00010322
19:08:14|0.00010324
19:08:15|0.00010329
19:08:16|0.00010329
19:08:17|0.00010329
19:08:18|0.0001034
19:08:19|0.0001034
19:08:20|0.00010339
19:08:21|0.0001034
19:08:22|0.00010344
19:08:23|0.00010334
19:08:24|0.00010354
19:08:25|0.00010354
19:08:26|0.0001036
19:08:27|0.0001038
19:08:28|0.0001037
19:08:29|0.00010377
19:08:30|0.00010386
19:08:31|0.000104
19:08:32|0.00010415
19:08:33|0.00010419
19:08:34|0.00010413
19:08:35|0.00010424
19:08:36|0.00010444
19:08:37|0.00010439
19:08:38|0.00010415
19:08:39|0.00010415
19:08:40|0.00010438
19:08:41|0.00010425
19:08:42|0.00010425
19:08:43|0.00010444
19:08:44|0.00010444
19:08:45|0.00010443
19:08:46|0.0001044
19:08:47|0.00010443
19:08:48|0.00010444
19:08:49|0.00010444
19:08:50|0.00010438
19:08:51|0.00010444
19:08:52|0.00010442
19:08:53|0.0001045
19:08:55|0.0001045
19:08:55|0.0001045
19:08:57|0.00010444
19:08:58|0.0001045
19:08:58|0.00010444
19:08:59|0.00010444
19:09:01|0.00010445
19:09:01|0.0001044
19:09:02|0.0001044
19:09:04|0.00010433
19:09:05|0.0001044
19:09:06|0.0001041
19:09:07|0.00010442
19:09:08|0.0001045
19:09:09|0.00010425
19:09:10|0.00010425
19:09:11|0.00010402
19:09:12|0.00010431
19:09:13|0.00010394
19:09:14|0.00010394
19:09:15|0.00010404
19:09:16|0.00010429
19:09:17|0.00010416
19:09:18|0.0001043
19:09:19|0.00010427
19:09:20|0.00010443
19:09:21|0.00010441
19:09:22|0.0001045
19:09:23|0.0001045
19:09:24|0.00010444
19:09:25|0.00010445
19:09:26|0.00010495
19:09:27|0.00010484
19:09:28|0.00010499
19:09:29|0.00010499
19:09:30|0.00010485
19:09:31|0.00010495
19:09:32|0.00010495
19:09:33|0.000105
19:09:34|0.00010485
19:09:35|0.00010472
19:09:36|0.00010499
19:09:37|0.00010499
19:09:38|0.000105
19:09:39|0.000105
19:09:40|0.00010499
19:09:41|0.00010499
19:09:42|0.00010487
19:09:43|0.00010499
19:09:44|0.000105
19:09:45|0.00010497
19:09:46|0.00010492
19:09:47|0.00010493
19:09:48|0.00010494
19:09:49|0.00010485
19:09:50|0.00010487
19:09:51|0.00010472
19:09:52|0.00010485
19:09:53|0.00010498
19:09:54|0.00010492
19:09:55|0.00010499
19:09:56|0.00010499
19:09:58|0.00010499
19:09:59|0.00010499
19:10:00|0.00010496
19:10:01|0.00010495
19:10:02|0.00010495
19:10:02|0.00010499
19:10:04|0.00010499
19:10:05|0.00010495
19:10:05|0.00010499
19:10:07|0.00010499
19:10:08|0.00010499
19:10:09|0.00010495
19:10:10|0.00010496
19:10:11|0.00010472
19:10:12|0.0001047
19:10:12|0.0001047
19:10:14|0.00010484
19:10:15|0.00010482
19:10:15|0.00010482
19:10:17|0.00010482
19:10:18|0.00010485
19:10:19|0.0001047
19:10:19|0.00010466
19:10:21|0.00010466
19:10:22|0.00010463
19:10:22|0.00010479
19:10:24|0.00010478
19:10:25|0.00010479
19:10:25|0.00010482
19:10:27|0.00010466
19:10:28|0.0001047
19:10:29|0.00010481
19:10:30|0.00010479
19:10:31|0.00010479
19:10:32|0.0001048
19:10:33|0.00010467
19:10:34|0.00010467
19:10:35|0.0001047
19:10:36|0.00010462
19:10:37|0.00010467
19:10:38|0.0001047
19:10:39|0.00010479
19:10:40|0.00010479
19:10:41|0.00010498
19:10:42|0.00010498
19:10:43|0.00010498
19:10:44|0.00010497
19:10:45|0.00010497
19:10:46|0.00010497
19:10:47|0.00010482
19:10:48|0.00010499
19:10:49|0.00010482
19:10:50|0.00010479
19:10:51|0.00010497
19:10:52|0.0001048
19:10:53|0.00010489
19:10:54|0.00010494
19:10:56|0.0001048
19:10:57|0.00010482
19:10:58|0.00010478
19:10:59|0.00010478
19:11:00|0.00010452
19:11:01|0.00010447
19:11:02|0.00010453
19:11:03|0.00010444
19:11:04|0.00010443
19:11:05|0.00010422
19:11:06|0.00010443
19:11:07|0.00010443
19:11:08|0.00010415
19:11:09|0.00010452
19:11:10|0.00010426
19:11:11|0.000104
19:11:12|0.00010391
19:11:13|0.00010399
19:11:14|0.0001038
19:11:15|0.00010391
19:11:15|0.00010355
19:11:17|0.00010383
19:11:18|0.00010351
19:11:19|0.00010348
19:11:20|0.00010348
19:11:21|0.00010341
19:11:22|0.00010373
19:11:23|0.00010389
19:11:24|0.00010341
19:11:25|0.00010387
19:11:26|0.00010379
19:11:27|0.00010379
19:11:28|0.00010342
19:11:29|0.00010346
19:11:30|0.0001037
19:11:31|0.000104
19:11:32|0.00010367
19:11:33|0.00010397
19:11:34|0.0001037
19:11:35|0.000104
19:11:36|0.0001039
19:11:37|0.0001037
19:11:38|0.00010397
19:11:39|0.00010399
19:11:40|0.000104
19:11:41|0.00010402
19:11:42|0.00010394
19:11:43|0.00010394
19:11:44|0.00010405
19:11:45|0.0001041
19:11:46|0.000104
19:11:47|0.00010399
19:11:48|0.00010401
19:11:49|0.00010403
19:11:50|0.0001041
19:11:51|0.00010393
19:11:52|0.00010408
19:11:53|0.0001041
19:11:54|0.000104
19:11:56|0.0001038
19:11:57|0.0001038
19:11:58|0.0001038
19:12:00|0.00010409
19:12:00|0.00010409
19:12:01|0.00010418
19:12:02|0.00010424
19:12:03|0.0001041
19:12:04|0.0001041
19:12:06|0.00010401
19:12:06|0.00010401
19:12:08|0.00010391
19:12:08|0.00010391
19:12:09|0.00010396
19:12:10|0.00010396
19:12:11|0.0001038
19:12:12|0.00010371
19:12:13|0.00010381
19:12:14|0.00010395
19:12:15|0.00010395
19:12:16|0.00010388
19:12:18|0.0001041
19:12:19|0.00010404
19:12:19|0.00010408
19:12:20|0.00010409
19:12:21|0.00010401
19:12:23|0.00010404
19:12:23|0.000104
19:12:24|0.00010391
19:12:26|0.00010382
19:12:27|0.000104
19:12:27|0.00010401
19:12:29|0.000104
19:12:29|0.00010401
19:12:30|0.00010401
19:12:31|0.00010404
19:12:32|0.00010401
19:12:33|0.00010409
19:12:34|0.00010403
19:12:35|0.00010404
19:12:37|0.00010401
19:12:37|0.00010404
19:12:38|0.00010409
19:12:40|0.000104
19:12:40|0.00010401
19:12:41|0.000104
19:12:42|0.00010387
19:12:43|0.00010401
19:12:44|0.00010387
19:12:45|0.00010399
19:12:46|0.00010407
19:12:47|0.000104
19:12:49|0.00010399
19:12:49|0.00010399
19:12:50|0.00010394
19:12:51|0.00010394
19:12:52|0.00010394
19:12:53|0.00010399
19:12:55|0.00010387
19:12:56|0.00010393
19:12:57|0.00010393
19:12:58|0.00010399
19:12:59|0.00010399
19:13:00|0.000104
19:13:01|0.00010399
19:13:02|0.00010398
19:13:04|0.00010401
19:13:04|0.00010404
19:13:05|0.000104
19:13:06|0.00010401
19:13:08|0.00010424
19:13:09|0.00010404
19:13:09|0.00010436
19:13:11|0.00010443
19:13:12|0.0001045
19:13:13|0.00010462
19:13:14|0.00010459
19:13:15|0.0001046
19:13:16|0.00010479
19:13:17|0.0001048
19:13:17|0.0001047
19:13:19|0.0001047
19:13:19|0.00010463
19:13:21|0.00010488
19:13:22|0.00010488
19:13:22|0.00010488
19:13:24|0.00010479
19:13:25|0.00010463
19:13:26|0.00010461
19:13:27|0.00010472
19:13:28|0.00010455
19:13:29|0.00010463
19:13:30|0.0001048
19:13:31|0.0001048
19:13:32|0.00010464
19:13:32|0.00010465
19:13:34|0.00010485
19:13:34|0.00010455
19:13:36|0.00010488
19:13:36|0.00010499
19:13:37|0.00010499
19:13:38|0.00010496
19:13:40|0.000105
19:13:41|0.00010498
19:13:42|0.000105
19:13:42|0.000105
19:13:44|0.00010491
19:13:45|0.00010488
19:13:45|0.0001048
19:13:47|0.00010485
19:13:48|0.00010499
19:13:48|0.00010499
19:13:50|0.00010478
19:13:50|0.00010467
19:13:51|0.00010491
19:13:53|0.00010482
19:13:54|0.00010489
19:13:55|0.00010482
19:13:56|0.00010498
19:13:57|0.00010483
19:13:59|0.00010472
19:13:59|0.00010481
19:14:00|0.00010481
19:14:01|0.0001047
19:14:02|0.0001047
19:14:04|0.00010481
19:14:04|0.00010481
19:14:05|0.0001049
19:14:06|0.0001049
19:14:08|0.0001048
19:14:09|0.00010477
19:14:09|0.00010481
19:14:11|0.00010481
19:14:11|0.0001049
19:14:13|0.0001049
19:14:14|0.0001049
19:14:15|0.0001049
19:14:16|0.0001049
19:14:17|0.0001049
19:14:18|0.0001049
19:14:19|0.0001049
19:14:20|0.0001049
19:14:21|0.0001049
19:14:22|0.0001049
19:14:23|0.0001049
19:14:24|0.0001048
19:14:25|0.00010469
19:14:26|0.00010469
19:14:27|0.00010456
19:14:28|0.00010456
19:14:29|0.00010447
19:14:30|0.00010447
19:14:31|0.00010467
19:14:32|0.0001043
19:14:33|0.00010429
19:14:34|0.00010424
19:14:35|0.00010439
19:14:36|0.00010429
19:14:37|0.00010439
19:14:38|0.00010439
19:14:39|0.00010448
19:14:40|0.00010457
19:14:41|0.00010437
19:14:42|0.00010469
19:14:43|0.00010469
19:14:44|0.00010467
19:14:45|0.00010436
19:14:46|0.00010436
19:14:47|0.00010453
19:14:48|0.0001045
19:14:49|0.00010467
19:14:50|0.00010467
19:14:51|0.00010467
19:14:52|0.0001046
19:14:53|0.0001046
19:14:54|0.00010443
19:14:55|0.00010443
19:14:56|0.0001045
19:14:58|0.00010463
19:14:59|0.00010463
19:14:59|0.0001045
19:15:00|0.00010445
19:15:02|0.00010457
19:15:03|0.0001047
19:15:03|0.00010461
19:15:05|0.0001048
19:15:06|0.00010466
19:15:07|0.0001049
19:15:08|0.0001049
19:15:09|0.0001049
19:15:09|0.0001049
19:15:11|0.00010498
19:15:12|0.0001049
19:15:13|0.00010499
19:15:14|0.00010507
19:15:15|0.00010506
19:15:16|0.00010511
19:15:17|0.00010511
19:15:18|0.0001052
19:15:19|0.00010517
19:15:20|0.00010489
19:15:21|0.00010467
19:15:23|0.000105
19:15:23|0.00010485
19:15:24|0.00010501
19:15:25|0.00010502
19:15:26|0.00010506
19:15:27|0.0001049
19:15:28|0.00010496
19:15:29|0.00010485
19:15:30|0.00010483
19:15:31|0.00010479
19:15:32|0.00010479
19:15:33|0.0001049
19:15:34|0.00010489
19:15:35|0.000105
19:15:36|0.00010506
19:15:37|0.00010497
19:15:38|0.000105
19:15:39|0.00010491
19:15:40|0.000105
19:15:41|0.00010502
19:15:42|0.00010491
19:15:43|0.000105
19:15:44|0.00010506
19:15:45|0.0001049
19:15:46|0.00010492
19:15:47|0.00010492
19:15:48|0.00010492
19:15:49|0.00010497
19:15:50|0.0001049
19:15:51|0.0001049
19:15:52|0.00010506
19:15:53|0.0001049
19:15:54|0.00010506
19:15:55|0.000105
19:15:56|0.00010506
19:15:58|0.0001051
19:15:59|0.00010515
19:16:00|0.0001052
19:16:01|0.0001052
19:16:02|0.00010545
19:16:03|0.0001055
19:16:04|0.00010549
19:16:05|0.00010589
19:16:06|0.000106
19:16:07|0.000106
19:16:08|0.0001059
19:16:10|0.00010617
19:16:10|0.00010606
19:16:11|0.00010599
19:16:13|0.00010592
19:16:14|0.00010589
19:16:15|0.00010565
19:16:16|0.00010589
19:16:17|0.00010568
19:16:17|0.00010559
19:16:18|0.00010586
19:16:20|0.00010575
19:16:21|0.00010607
19:16:22|0.000106
19:16:23|0.00010602
19:16:23|0.000106
19:16:25|0.00010612
19:16:26|0.0001062
19:16:27|0.000106
19:16:28|0.000106
19:16:29|0.00010621
19:16:30|0.0001061
19:16:30|0.0001061
19:16:32|0.00010625
19:16:33|0.00010609
19:16:34|0.00010625
19:16:34|0.000106
19:16:36|0.000106
19:16:37|0.00010625
19:16:37|0.000106
19:16:39|0.0001057
19:16:40|0.00010566
19:16:41|0.00010554
19:16:41|0.00010551
19:16:42|0.0001052
19:16:43|0.00010569
19:16:45|0.0001057
19:16:46|0.00010578
19:16:46|0.00010561
19:16:47|0.00010578
19:16:49|0.00010579
19:16:49|0.0001055
19:16:50|0.0001055
19:16:51|0.00010588
19:16:52|0.00010588
19:16:54|0.00010589
19:16:55|0.00010602
19:16:56|0.00010601
19:16:57|0.000106
19:16:58|0.00010606
19:16:59|0.0001062
19:17:00|0.0001062
19:17:01|0.0001061
19:17:03|0.0001061
19:17:03|0.0001061
19:17:04|0.00010606
19:17:05|0.0001061
19:17:06|0.00010619
19:17:07|0.000106
19:17:08|0.00010597
19:17:09|0.00010598
19:17:10|0.00010597
19:17:11|0.00010597
19:17:12|0.00010597
19:17:13|0.00010579
19:17:14|0.0001059
19:17:20|0.00010555
19:17:21|0.0001057
19:17:22|0.00010572
19:17:23|0.0001055
19:17:24|0.00010554
19:17:25|0.00010554
19:17:26|0.00010501
19:17:27|0.00010513
19:17:28|0.000105
19:17:30|0.0001051
19:17:30|0.0001051
19:17:32|0.00010511
19:17:32|0.00010533
19:17:33|0.00010526
19:17:34|0.00010536
19:17:35|0.00010526
19:17:36|0.00010544
19:17:37|0.00010544
19:17:38|0.0001055
19:17:39|0.00010523
19:17:40|0.00010566
19:17:41|0.00010553
19:17:42|0.00010548
19:17:43|0.00010516
19:17:44|0.00010547
19:17:45|0.000105
19:17:46|0.0001051
19:17:47|0.00010517
19:17:48|0.000105
19:17:49|0.00010514
19:17:50|0.00010514
19:17:51|0.00010514
19:17:52|0.000105
19:17:53|0.00010487
19:17:54|0.00010487
19:17:55|0.0001049
19:17:56|0.00010471
19:17:58|0.0001047
19:17:59|0.00010436
19:18:00|0.00010449
19:18:01|0.00010425
19:18:02|0.000104
19:18:03|0.00010408
19:18:04|0.00010416
19:18:06|0.000104
19:18:06|0.00010425
19:18:08|0.00010446
19:18:08|0.00010405
19:18:10|0.00010405
19:18:11|0.00010443
19:18:11|0.00010413
19:18:13|0.0001047
19:18:13|0.00010466
19:18:14|0.0001045
19:18:16|0.00010446
19:18:16|0.00010467
19:18:17|0.00010466
19:18:18|0.00010435
19:18:19|0.00010465
19:18:20|0.00010446
19:18:22|0.00010464
19:18:23|0.00010446
19:18:23|0.00010446
19:18:24|0.00010446
19:18:26|0.00010442
19:18:27|0.0001043
19:18:28|0.00010425
19:18:29|0.0001043
19:18:30|0.0001043
19:18:31|0.00010432
19:18:32|0.0001043
19:18:32|0.00010401
19:18:34|0.00010424
19:18:34|0.00010401
19:18:35|0.000104
19:18:37|0.0001038
19:18:38|0.00010401
19:18:38|0.00010398
19:18:40|0.00010398
19:18:40|0.000104
19:18:41|0.000104
19:18:43|0.000104
19:18:44|0.00010382
19:18:45|0.00010381
19:18:46|0.00010364
19:18:47|0.00010364
19:18:48|0.00010398
19:18:48|0.00010385
19:18:50|0.00010398
19:18:51|0.00010399
19:18:52|0.000104
19:18:52|0.00010382
19:18:53|0.00010399
19:18:55|0.000104
19:18:57|0.00010401
19:18:58|0.00010407
19:18:59|0.00010402
19:19:00|0.00010416
19:19:01|0.00010399
19:19:02|0.00010399
19:19:03|0.000104
19:19:04|0.00010399
19:19:05|0.000104
19:19:06|0.000104
19:19:07|0.00010399
19:19:08|0.00010402
19:19:09|0.00010398
19:19:10|0.00010392
19:19:11|0.00010372
19:19:12|0.00010391
19:19:13|0.000104
19:19:14|0.00010399
19:19:15|0.00010394
19:19:16|0.00010388
19:19:17|0.00010395
19:19:18|0.00010389
19:19:19|0.00010369
19:19:20|0.00010383
19:19:21|0.00010368
19:19:22|0.00010382
19:19:23|0.00010388
19:19:24|0.0001039
19:19:25|0.00010391
19:19:26|0.00010367
19:19:27|0.00010372
19:19:28|0.00010365
19:19:29|0.0001037
19:19:30|0.00010368
19:19:31|0.00010369
19:19:32|0.00010382
19:19:33|0.00010382
19:19:34|0.00010388
19:19:35|0.00010394
19:19:36|0.00010395
19:19:37|0.00010387
19:19:38|0.00010391
19:19:39|0.00010378
19:19:40|0.00010387
19:19:41|0.00010377
19:19:42|0.00010387
19:19:43|0.00010387
19:19:44|0.00010399
19:19:45|0.00010399
19:19:46|0.00010391
19:19:47|0.00010397
19:19:48|0.00010394
19:19:49|0.00010397
19:19:50|0.00010396
19:19:51|0.00010387
19:19:52|0.00010382
19:19:53|0.00010369
19:19:54|0.00010369
19:19:55|0.00010377
19:19:56|0.00010388
19:19:57|0.00010387
19:19:58|0.00010392
19:20:00|0.00010392
19:20:01|0.00010386
19:20:02|0.00010399
19:20:02|0.00010389
19:20:03|0.00010399
19:20:04|0.00010392
19:20:06|0.00010387
19:20:07|0.00010399
19:20:08|0.00010402
19:20:09|0.00010412
19:20:10|0.00010407
19:20:11|0.00010401
19:20:12|0.00010414
19:20:12|0.00010414
19:20:14|0.00010404
19:20:14|0.00010414
19:20:16|0.00010405
19:20:16|0.00010407
19:20:18|0.00010408
19:20:19|0.00010408
19:20:20|0.00010408
19:20:21|0.00010408
19:20:22|0.00010425
19:20:23|0.00010414
19:20:24|0.00010416
19:20:25|0.00010423
19:20:26|0.00010446
19:20:26|0.0001044
19:20:28|0.0001045
19:20:29|0.00010453
19:20:30|0.00010472
19:20:31|0.00010439
19:20:31|0.00010439
19:20:32|0.00010461
19:20:33|0.00010474
19:20:34|0.0001045
19:20:35|0.00010441
19:20:36|0.00010443
19:20:37|0.0001045
19:20:38|0.0001045
19:20:39|0.00010461
19:20:41|0.00010461
19:20:41|0.00010462
19:20:42|0.00010452
19:20:43|0.0001045
19:20:45|0.0001044
19:20:45|0.0001045
19:20:47|0.00010465
19:20:48|0.00010471
19:20:48|0.00010453
19:20:50|0.00010469
19:20:51|0.0001044
19:20:51|0.00010459
19:20:52|0.00010459
19:20:54|0.00010458
19:20:55|0.0001046
19:20:56|0.0001046
19:20:57|0.00010459
19:20:58|0.00010443
19:21:00|0.00010459
19:21:01|0.00010459
19:21:01|0.0001045
19:21:03|0.00010449
19:21:04|0.00010449
19:21:05|0.00010434
19:21:06|0.00010434
19:21:07|0.00010449
19:21:08|0.00010407
19:21:09|0.00010399
19:21:10|0.00010399
19:21:11|0.000104
19:21:12|0.0001039
19:21:13|0.00010399
19:21:14|0.00010391
19:21:15|0.0001039
19:21:16|0.00010399
19:21:17|0.00010391
19:21:18|0.0001041
19:21:19|0.0001041
19:21:20|0.00010382
19:21:21|0.00010394
19:21:21|0.00010393
19:21:23|0.0001038
19:21:24|0.0001039
19:21:25|0.00010399
19:21:25|0.00010407
19:21:26|0.0001039
19:21:27|0.00010388
19:21:29|0.00010392
19:21:29|0.00010398
19:21:31|0.00010383
19:21:32|0.00010365
19:21:33|0.00010364
19:21:34|0.00010365
19:21:35|0.0001034
19:21:35|0.00010345
19:21:37|0.00010327
19:21:38|0.00010327
19:21:39|0.0001031
19:21:40|0.00010328
19:21:41|0.0001028
19:21:41|0.00010335
19:21:43|0.00010335
19:21:43|0.00010324
19:21:45|0.00010335
19:21:46|0.00010324
19:21:46|0.00010306
19:21:48|0.00010327
19:21:48|0.00010335
19:21:49|0.00010341
19:21:50|0.00010328
19:21:51|0.00010335
19:21:52|0.00010356
19:21:54|0.00010341
19:21:54|0.00010335
19:21:55|0.00010341
19:21:57|0.00010357
19:21:58|0.00010351
19:22:00|0.00010323
19:22:00|0.00010338
19:22:01|0.00010329
19:22:02|0.00010309
19:22:04|0.0001031
19:22:05|0.00010311
19:22:06|0.00010312
19:22:07|0.00010319
19:22:08|0.00010308
19:22:09|0.00010319
19:22:10|0.00010312
19:22:10|0.00010308
19:22:12|0.00010311
19:22:13|0.00010311
19:22:14|0.00010312
19:22:14|0.00010308
19:22:16|0.00010309
19:22:17|0.00010297
19:22:18|0.00010281
19:22:19|0.00010288
19:22:20|0.00010281
19:22:21|0.00010296
19:22:21|0.00010281
19:22:23|0.000103
19:22:24|0.000103
19:22:25|0.00010298
19:22:26|0.00010293
19:22:27|0.00010274
19:22:28|0.00010281
19:22:29|0.00010281
19:22:30|0.00010275
19:22:31|0.0001028
19:22:32|0.0001027
19:22:33|0.0001027
19:22:34|0.00010281
19:22:35|0.00010285
19:22:36|0.00010281
19:22:37|0.00010281
19:22:38|0.00010293
19:22:39|0.00010293
19:22:40|0.00010285
19:22:41|0.00010294
19:22:42|0.00010286
19:22:43|0.00010291
19:22:44|0.00010282
19:22:45|0.00010287
19:22:46|0.00010286
19:22:47|0.00010299
19:22:48|0.000103
19:22:49|0.00010319
19:22:50|0.00010349
19:22:51|0.00010349
19:22:52|0.00010355
19:22:53|0.00010329
19:22:54|0.00010355
19:22:55|0.0001033
19:22:56|0.0001033
19:22:57|0.00010353
19:22:58|0.00010354
19:23:00|0.00010335
19:23:00|0.00010333
19:23:02|0.00010347
19:23:03|0.00010346
19:23:04|0.0001035
19:23:05|0.00010332
19:23:06|0.00010339
19:23:07|0.00010333
19:23:09|0.00010354
19:23:09|0.00010352
19:23:11|0.00010357
19:23:11|0.00010352
19:23:12|0.00010366
19:23:13|0.00010368
19:23:14|0.00010352
19:23:15|0.00010352
19:23:16|0.00010363
19:23:17|0.00010345
19:23:18|0.00010362
19:23:19|0.00010362
19:23:20|0.00010352
19:23:21|0.00010352
19:23:22|0.00010362
19:23:23|0.00010354
19:23:24|0.00010354
19:23:25|0.00010353
19:23:26|0.00010346
19:23:27|0.00010357
19:23:28|0.00010357
19:23:29|0.0001033
19:23:30|0.00010329
19:23:31|0.0001032
19:23:32|0.0001032
19:23:33|0.0001032
19:23:34|0.00010315
19:23:35|0.00010319
19:23:36|0.00010319
19:23:37|0.00010319
19:23:38|0.00010302
19:23:39|0.00010325
19:23:40|0.00010325
19:23:41|0.00010315
19:23:43|0.00010315
19:23:43|0.00010303
19:23:44|0.00010307
19:23:45|0.00010308
19:23:46|0.00010327
19:23:48|0.00010351
19:23:48|0.00010319
19:23:49|0.00010324
19:23:50|0.00010323
19:23:51|0.00010319
19:23:52|0.00010315
19:23:53|0.00010319
19:23:54|0.00010323
19:23:55|0.00010304
19:23:56|0.00010316
19:23:57|0.00010328
19:23:59|0.00010336
19:24:00|0.00010345
19:24:01|0.00010326
19:24:03|0.0001032
19:24:03|0.0001032
19:24:04|0.00010315
19:24:05|0.00010325
19:24:06|0.00010319
19:24:08|0.00010326
19:24:08|0.00010317
19:24:10|0.00010325
19:24:11|0.00010315
19:24:11|0.00010315
19:24:12|0.00010326
19:24:13|0.00010315
19:24:15|0.00010324
19:24:16|0.00010324
19:24:16|0.00010326
19:24:18|0.00010315
19:24:19|0.00010324
19:24:19|0.00010309
19:24:20|0.00010315
19:24:21|0.00010284
19:24:22|0.00010281
19:24:24|0.00010272
19:24:24|0.00010278
19:24:25|0.00010278
19:24:27|0.00010273
19:24:28|0.00010268
19:24:28|0.0001026
19:24:30|0.00010268
19:24:31|0.0001026
19:24:31|0.00010268
19:24:32|0.00010262
19:24:33|0.00010251
19:24:34|0.00010263
19:24:36|0.00010263
19:24:36|0.00010276
19:24:37|0.0001025
19:24:38|0.00010268
19:24:40|0.00010275
19:24:40|0.00010272
19:24:42|0.00010289
19:24:42|0.00010272
19:24:43|0.0001028
19:24:44|0.0001027
19:24:45|0.00010278
19:24:46|0.00010271
19:24:47|0.00010277
19:24:49|0.0001028
19:24:49|0.0001028
19:24:50|0.00010279
19:24:52|0.00010278
19:24:52|0.00010287
19:24:53|0.0001028
19:24:54|0.00010272
19:24:55|0.00010279
19:24:56|0.0001028
19:24:57|0.00010271
19:24:59|0.00010277
19:25:00|0.0001028
19:25:01|0.00010286
19:25:03|0.00010287
19:25:04|0.000103
19:25:05|0.00010293
19:25:05|0.00010284
19:25:07|0.00010299
19:25:08|0.00010267
19:25:09|0.00010268
19:25:10|0.00010267
19:25:11|0.00010267
19:25:12|0.00010273
19:25:12|0.00010279
19:25:14|0.0001026
19:25:15|0.00010277
19:25:16|0.00010247
19:25:16|0.00010255
19:25:18|0.00010238
19:25:19|0.00010225
19:25:20|0.00010252
19:25:21|0.00010252
19:25:21|0.00010271
19:25:23|0.00010252
19:25:24|0.00010254
19:25:24|0.00010254
19:25:26|0.00010252
19:25:27|0.00010245
19:25:28|0.00010252
19:25:28|0.00010254
19:25:30|0.00010245
19:25:31|0.00010238
19:25:31|0.0001025
19:25:33|0.0001025
19:25:34|0.00010234
19:25:35|0.00010249
19:25:36|0.00010252
19:25:36|0.00010251
19:25:38|0.00010246
19:25:38|0.00010235
19:25:40|0.00010251
19:25:40|0.00010247
19:25:42|0.00010234
19:25:43|0.00010231
19:25:44|0.00010245
19:25:45|0.00010234
19:25:46|0.00010234
19:25:47|0.00010234
19:25:48|0.00010233
19:25:48|0.00010219
19:25:49|0.00010234
19:25:51|0.00010248
19:25:52|0.00010259
19:25:53|0.0001027
19:25:54|0.00010259
19:25:55|0.00010274
19:25:55|0.00010274
19:25:57|0.00010274
19:25:58|0.00010272
19:25:58|0.00010272
19:25:59|0.00010272
19:26:01|0.00010258
19:26:02|0.00010275
19:26:03|0.00010286
19:26:04|0.00010295
19:26:05|0.00010286
19:26:07|0.0001029
19:26:07|0.0001029
19:26:09|0.00010293
19:26:10|0.00010302
19:26:11|0.00010301
19:26:12|0.000103
19:26:13|0.00010292
19:26:14|0.00010292
19:26:16|0.000103
19:26:16|0.00010301
19:26:17|0.00010325
19:26:18|0.00010323
19:26:19|0.00010325
19:26:20|0.000103
19:26:21|0.000103
19:26:22|0.00010322
19:26:23|0.00010318
19:26:24|0.00010318
19:26:25|0.00010336
19:26:26|0.00010345
19:26:28|0.00010327
19:26:28|0.00010336
19:26:29|0.00010327
19:26:30|0.00010327
19:26:31|0.0001032
19:26:32|0.00010318
19:26:33|0.0001032
19:26:34|0.00010343
19:26:35|0.00010328
19:26:36|0.00010325
19:26:37|0.00010325
19:26:39|0.00010327
19:26:39|0.00010323
19:26:41|0.00010304
19:26:42|0.00010326
19:26:42|0.00010322
19:26:43|0.00010336
19:26:45|0.00010336
19:26:45|0.00010325
19:26:46|0.0001034
19:26:47|0.00010335
19:26:48|0.00010335
19:26:50|0.00010336
19:26:50|0.00010334
19:26:51|0.00010334
19:26:52|0.00010343
19:26:53|0.00010336
19:26:54|0.00010336
19:26:55|0.00010325
19:26:56|0.00010332
19:26:57|0.00010343
19:26:58|0.00010344
19:27:00|0.00010328
19:27:01|0.00010339
19:27:03|0.00010328
19:27:03|0.00010328
19:27:04|0.00010339
19:27:05|0.00010328
19:27:06|0.0001034
19:27:08|0.00010328
19:27:09|0.00010325
19:27:10|0.00010335
19:27:10|0.00010292
19:27:12|0.00010289
19:27:12|0.00010286
19:27:13|0.00010299
19:27:14|0.00010299
19:27:16|0.00010301
19:27:16|0.00010301
19:27:17|0.00010294
19:27:18|0.00010294
19:27:19|0.00010308
19:27:20|0.00010308
19:27:21|0.00010308
19:27:22|0.00010308
19:27:24|0.00010308
19:27:25|0.00010308
19:27:26|0.00010316
19:27:26|0.00010316
19:27:28|0.00010311
19:27:28|0.0001031
19:27:29|0.0001032
19:27:31|0.0001032
19:27:31|0.0001031
19:27:33|0.0001032
19:27:34|0.00010308
19:27:35|0.00010308
19:27:36|0.00010316
19:27:37|0.00010308
19:27:38|0.00010308
19:27:39|0.00010293
19:27:40|0.00010312
19:27:41|0.00010312
19:27:42|0.00010312
19:27:43|0.000103
19:27:44|0.000103
19:27:45|0.000103
19:27:46|0.00010299
19:27:47|0.00010299
19:27:48|0.00010332
19:27:49|0.000103
19:27:50|0.00010295
19:27:51|0.000103
19:27:52|0.00010294
19:27:53|0.00010299
19:27:54|0.000103
19:27:55|0.000103
19:27:56|0.000103
19:27:57|0.00010295
19:27:58|0.000103
19:27:59|0.000103
19:28:00|0.000103
19:28:02|0.00010295
19:28:02|0.000103
19:28:03|0.00010299
19:28:05|0.000103
19:28:06|0.00010299
19:28:07|0.00010296
19:28:08|0.00010302
19:28:09|0.00010312
19:28:10|0.00010304
19:28:11|0.00010317
19:28:12|0.0001032
19:28:13|0.00010314
19:28:14|0.00010314
19:28:15|0.00010314
19:28:16|0.00010314
19:28:17|0.00010318
19:28:18|0.00010318
19:28:19|0.00010308
19:28:20|0.00010331
19:28:21|0.00010336
19:28:22|0.00010336
19:28:23|0.00010336
19:28:24|0.00010343
19:28:25|0.00010349
19:28:26|0.00010349
19:28:27|0.00010349
19:28:28|0.00010353
19:28:29|0.00010346
19:28:30|0.0001034
19:28:31|0.00010348
19:28:32|0.00010349
19:28:33|0.00010349
19:28:34|0.00010349
19:28:35|0.00010349
19:28:36|0.00010352
19:28:38|0.0001034
19:28:38|0.00010355
19:28:39|0.00010355
19:28:40|0.00010336
19:28:41|0.00010336
19:28:42|0.00010333
19:28:43|0.00010343
19:28:44|0.00010336
19:28:45|0.00010342
19:28:46|0.00010336
19:28:47|0.00010336
19:28:48|0.00010331
19:28:49|0.0001033
19:28:50|0.0001033
19:28:51|0.00010322
19:28:52|0.0001032
19:28:53|0.0001031
19:28:54|0.0001032
19:28:55|0.00010325
19:28:56|0.00010321
19:28:57|0.00010335
19:28:58|0.00010334
19:28:59|0.0001033
19:29:00|0.00010321
19:29:02|0.00010334
19:29:03|0.00010326
19:29:04|0.00010326
19:29:05|0.0001032
19:29:06|0.00010326
19:29:08|0.00010329
19:29:09|0.00010334
19:29:10|0.00010334
19:29:10|0.00010337
19:29:11|0.00010337
19:29:13|0.00010344
19:29:13|0.00010344
19:29:14|0.00010344
19:29:15|0.00010334
19:29:17|0.00010334
19:29:18|0.00010343
19:29:18|0.0001035
19:29:20|0.00010349
19:29:20|0.00010349
19:29:21|0.00010336
19:29:22|0.00010336
19:29:23|0.00010347
19:29:25|0.00010333
19:29:25|0.00010336
19:29:27|0.00010334
19:29:27|0.00010343
19:29:28|0.00010318
19:29:29|0.00010333
19:29:30|0.00010333
19:29:31|0.00010332
19:29:32|0.00010333
19:29:34|0.00010333
19:29:34|0.00010333
19:29:35|0.0001033
19:29:36|0.0001032
19:29:37|0.00010333
19:29:39|0.00010333
19:29:40|0.00010322
19:29:40|0.00010327
19:29:42|0.00010327
19:29:42|0.00010327
19:29:43|0.00010333
19:29:45|0.00010332
19:29:45|0.00010333
19:29:47|0.00010325
19:29:47|0.00010321
19:29:48|0.00010302
19:29:49|0.00010315
19:29:50|0.00010315
19:29:51|0.00010315
19:29:53|0.00010317
19:29:53|0.00010317
19:29:55|0.00010315
19:29:56|0.00010302
19:29:57|0.00010316
19:29:58|0.00010316
19:29:59|0.00010316
19:30:00|0.00010306
19:30:01|0.0001032
19:30:02|0.00010327
19:30:03|0.00010328
19:30:04|0.0001033
19:30:06|0.00010339
19:30:07|0.00010328
19:30:07|0.0001035
19:30:09|0.00010342
19:30:10|0.00010342
19:30:10|0.00010342
19:30:12|0.00010333
19:30:13|0.00010325
19:30:14|0.00010324
19:30:14|0.00010324
19:30:16|0.00010331
19:30:17|0.00010331
19:30:18|0.00010335
19:30:19|0.00010343
19:30:20|0.0001034
19:30:22|0.00010334
19:30:22|0.00010334
19:30:23|0.00010334
19:30:24|0.00010334
19:30:25|0.0001033
19:30:27|0.00010331
19:30:28|0.00010331
19:30:28|0.00010329
19:30:29|0.00010329
19:30:30|0.00010324
19:30:32|0.00010324
19:30:33|0.0001032
19:30:33|0.000103
19:30:34|0.000103
19:30:35|0.00010299
19:30:37|0.00010294
19:30:37|0.000103
19:30:38|0.000103
19:30:39|0.0001029
19:30:40|0.000103
19:30:41|0.000103
19:30:42|0.000103
19:30:44|0.000103
19:30:44|0.000103
19:30:45|0.000103
19:30:46|0.000103
19:30:47|0.000103
19:30:48|0.000103
19:30:49|0.000103
19:30:51|0.00010304
19:30:51|0.00010297
19:30:52|0.00010317
19:30:53|0.00010309
19:30:54|0.00010309
19:30:55|0.0001031
19:30:56|0.0001031
19:30:57|0.00010307
19:30:58|0.00010307
19:30:59|0.00010309
19:31:00|0.0001032
19:31:01|0.00010309
19:31:03|0.00010309
19:31:04|0.0001031
19:31:06|0.0001031
19:31:07|0.00010304
19:31:07|0.00010301
19:31:09|0.0001031
19:31:09|0.0001031
19:31:11|0.0001031
19:31:11|0.0001031
19:31:13|0.0001031
19:31:14|0.00010311
19:31:15|0.0001032
19:31:16|0.00010322
19:31:17|0.00010323
19:31:18|0.00010341
19:31:19|0.00010362
19:31:20|0.00010362
19:31:21|0.00010362
19:31:21|0.0001035
19:31:23|0.0001035
19:31:24|0.00010357
19:31:25|0.00010357
19:31:26|0.00010358
19:31:27|0.0001037
19:31:28|0.00010362
19:31:29|0.00010381
19:31:30|0.00010369
19:31:30|0.00010369
19:31:32|0.00010371
19:31:33|0.00010373
19:31:34|0.00010373
19:31:35|0.00010373
19:31:35|0.00010368
19:31:37|0.00010368
19:31:38|0.00010368
19:31:39|0.00010368
19:31:40|0.00010389
19:31:41|0.00010373
19:31:42|0.00010389
19:31:43|0.00010382
19:31:44|0.00010373
19:31:45|0.00010373
19:31:45|0.00010389
19:31:47|0.00010389
19:31:48|0.00010376
19:31:49|0.00010377
19:31:49|0.00010389
19:31:50|0.00010382
19:31:51|0.000104
19:31:52|0.00010411
19:31:54|0.00010425
19:31:54|0.00010425
19:31:55|0.00010421
19:31:56|0.00010419
19:31:57|0.0001041
19:31:59|0.00010426
19:32:00|0.00010421
19:32:00|0.00010421
19:32:01|0.00010425
19:32:02|0.00010421
19:32:04|0.00010413
19:32:06|0.00010426
19:32:07|0.00010446
19:32:08|0.00010446
19:32:09|0.00010431
19:32:10|0.00010431
19:32:11|0.00010449
19:32:11|0.00010433
19:32:13|0.00010443
19:32:14|0.00010436
19:32:15|0.0001045
19:32:16|0.0001046
19:32:17|0.00010471
19:32:18|0.00010457
19:32:19|0.0001047
19:32:20|0.00010459
19:32:21|0.00010459
19:32:22|0.00010484
19:32:23|0.000105
19:32:24|0.00010499
19:32:25|0.00010499
19:32:26|0.00010481
19:32:27|0.00010497
19:32:28|0.00010497
19:32:29|0.00010489
19:32:30|0.00010496
19:32:31|0.00010474
19:32:32|0.00010474
19:32:33|0.00010474
19:32:34|0.00010489
19:32:35|0.00010481
19:32:36|0.00010474
19:32:37|0.00010465
19:32:38|0.00010474
19:32:39|0.0001047
19:32:40|0.00010474
19:32:41|0.00010478
19:32:42|0.00010474
19:32:43|0.00010476
19:32:44|0.00010476
19:32:45|0.00010464
19:32:46|0.0001047
19:32:47|0.00010479
19:32:48|0.00010478
19:32:49|0.00010482
19:32:50|0.00010486
19:32:51|0.00010473
19:32:52|0.00010461
19:32:53|0.00010471
19:32:54|0.00010475
19:32:55|0.00010471
19:32:56|0.00010471
19:32:57|0.00010471
19:32:58|0.00010471
19:32:59|0.00010473
19:33:00|0.00010473
19:33:01|0.00010486
19:33:07|0.00010426
19:33:08|0.00010429
19:33:08|0.00010429
19:33:09|0.00010384
19:33:11|0.00010409
19:33:11|0.00010409
19:33:12|0.00010409
19:33:14|0.00010421
19:33:15|0.00010421
19:33:16|0.00010429
19:33:17|0.00010401
19:33:18|0.00010417
19:33:18|0.0001043
19:33:19|0.00010437
19:33:21|0.00010437
19:33:22|0.00010426
19:33:22|0.0001043
19:33:24|0.00010441
19:33:25|0.00010441
19:33:26|0.00010424
19:33:27|0.00010432
19:33:28|0.00010427
19:33:29|0.0001043
19:33:30|0.0001043
19:33:31|0.00010429
19:33:32|0.00010433
19:33:33|0.00010441
19:33:34|0.00010442
19:33:35|0.00010433
19:33:36|0.00010443
19:33:37|0.0001045
19:33:38|0.00010451
19:33:39|0.00010444
19:33:40|0.00010453
19:33:41|0.00010461
19:33:43|0.00010461
19:33:43|0.00010447
19:33:44|0.00010441
19:33:45|0.0001045
19:33:46|0.00010434
19:33:47|0.00010433
19:33:48|0.00010422
19:33:49|0.00010433
19:33:50|0.0001043
19:33:51|0.00010432
19:33:52|0.00010441
19:33:53|0.0001045
19:33:54|0.0001045
19:33:55|0.0001045
19:33:56|0.00010444
19:33:57|0.00010441
19:33:58|0.0001045
19:33:59|0.0001045
19:34:00|0.0001045
19:34:01|0.00010445
19:34:02|0.00010469
19:34:03|0.00010451
19:34:05|0.0001045
19:34:06|0.00010458
19:34:07|0.00010463
19:34:08|0.00010441
19:34:09|0.00010449
19:34:10|0.0001045
19:34:11|0.0001045
19:34:12|0.00010458
19:34:13|0.00010458
19:34:14|0.00010459
19:34:15|0.00010449
19:34:16|0.00010445
19:34:17|0.00010444
19:34:19|0.0001044
19:34:19|0.00010433
19:34:20|0.00010433
19:34:21|0.00010432
19:34:22|0.00010441
19:34:23|0.00010409
19:34:24|0.00010414
19:34:25|0.00010415
19:34:26|0.00010415
19:34:27|0.00010391
19:34:28|0.00010406
19:34:29|0.00010421
19:34:30|0.00010421
19:34:31|0.00010421
19:34:32|0.00010414
19:34:33|0.00010421
19:34:34|0.00010421
19:34:35|0.00010421
19:34:36|0.00010421
19:34:37|0.00010424
19:34:38|0.00010439
19:34:39|0.00010428
19:34:40|0.00010428
19:34:41|0.00010426
19:34:42|0.00010426
19:34:43|0.00010436
19:34:44|0.00010436
19:34:45|0.00010424
19:34:46|0.00010424
19:34:47|0.00010436
19:34:48|0.00010435
19:34:49|0.00010436
19:34:50|0.00010437
19:34:51|0.00010437
19:34:52|0.00010437
19:34:53|0.00010428
19:34:54|0.00010436
19:34:55|0.00010436
19:34:56|0.00010435
19:34:57|0.00010418
19:34:58|0.00010421
19:34:59|0.00010433
19:35:00|0.00010433
19:35:01|0.00010428
19:35:02|0.00010421
19:35:03|0.00010417
19:35:05|0.00010419
19:35:06|0.00010414
19:35:08|0.00010414
19:35:08|0.00010418
19:35:09|0.00010418
19:35:10|0.00010421
19:35:11|0.00010421
19:35:12|0.00010421
19:35:13|0.00010412
19:35:15|0.0001043
19:35:15|0.00010439
19:35:17|0.00010439
19:35:18|0.00010426
19:35:19|0.00010437
19:35:20|0.00010428
19:35:21|0.0001043
19:35:22|0.00010441
19:35:23|0.00010447
19:35:24|0.00010433
19:35:25|0.00010443
19:35:25|0.00010453
19:35:27|0.00010447
19:35:28|0.00010447
19:35:28|0.00010449
19:35:29|0.00010459
19:35:31|0.00010452
19:35:32|0.00010459
19:35:32|0.00010459
19:35:34|0.00010459
19:35:35|0.00010472
19:35:36|0.00010481
19:35:37|0.00010474
19:35:38|0.00010499
19:35:38|0.000105
19:35:40|0.00010499
19:35:40|0.00010477
19:35:42|0.00010464
19:35:42|0.00010496
19:35:43|0.00010496
19:35:45|0.00010496
19:35:45|0.000105
19:35:47|0.00010494
19:35:48|0.00010499
19:35:49|0.00010476
19:35:50|0.00010496
19:35:50|0.00010496
19:35:52|0.00010464
19:35:53|0.00010488
19:35:53|0.00010488
19:35:55|0.0001048
19:35:55|0.00010497
19:35:57|0.0001049
19:35:58|0.0001049
19:35:59|0.0001049
19:36:00|0.00010479
19:36:00|0.0001049
19:36:02|0.0001049
19:36:03|0.0001049
19:36:04|0.0001049
19:36:06|0.00010479
19:36:07|0.00010474
19:36:08|0.00010464
19:36:09|0.00010472
19:36:10|0.00010479
19:36:11|0.00010484
19:36:12|0.00010484
19:36:13|0.00010484
19:36:14|0.00010479
19:36:15|0.00010483
19:36:16|0.00010474
19:36:17|0.00010474
19:36:18|0.00010478
19:36:19|0.00010479
19:36:20|0.00010489
19:36:21|0.00010464
19:36:22|0.0001045
19:36:23|0.0001044
19:36:24|0.00010449
19:36:25|0.00010459
19:36:26|0.0001045
19:36:27|0.00010464
19:36:28|0.00010464
19:36:29|0.00010464
19:36:30|0.00010464
19:36:31|0.00010464
19:36:32|0.00010475
19:36:33|0.0001047
19:36:34|0.00010478
19:36:35|0.00010469
19:36:36|0.0001049
19:36:37|0.00010476
19:36:38|0.00010476
19:36:39|0.00010494
19:36:40|0.00010485
19:36:41|0.00010485
19:36:42|0.00010497
19:36:43|0.00010497
19:36:44|0.00010496
19:36:45|0.00010489
19:36:46|0.0001049
19:36:47|0.00010497
19:36:48|0.00010497
19:36:49|0.00010486
19:36:50|0.00010497
19:36:51|0.00010485
19:36:52|0.00010482
19:36:53|0.00010488
19:36:54|0.00010491
19:36:55|0.0001049
19:36:56|0.00010475
19:36:57|0.00010485
19:36:58|0.00010485
19:36:59|0.00010485
19:37:00|0.00010485
19:37:01|0.00010491
19:37:02|0.00010489
19:37:03|0.00010488
19:37:04|0.00010479
19:37:05|0.00010485
19:37:07|0.00010474
19:37:08|0.00010481
19:37:08|0.00010483
19:37:09|0.00010481
19:37:11|0.00010482
19:37:12|0.0001047
19:37:13|0.00010477
19:37:14|0.00010476
19:37:15|0.00010468
19:37:16|0.00010471
19:37:17|0.00010472
19:37:18|0.0001048
19:37:19|0.0001048
19:37:20|0.0001048
19:37:21|0.00010471
19:37:22|0.00010473
19:37:23|0.00010479
19:37:23|0.00010477
19:37:25|0.00010479
19:37:25|0.00010488
19:37:27|0.0001049
19:37:28|0.0001049
19:37:28|0.00010491
19:37:29|0.00010489
19:37:30|0.0001049
19:37:31|0.0001049
19:37:33|0.0001049
19:37:33|0.0001049
19:37:35|0.00010492
19:37:35|0.0001049
19:37:36|0.0001049
19:37:38|0.00010491
19:37:39|0.00010477
19:37:40|0.00010485
19:37:41|0.00010474
19:37:42|0.0001048
19:37:42|0.00010471
19:37:44|0.00010472
19:37:44|0.00010471
19:37:46|0.00010473
19:37:47|0.00010449
19:37:48|0.00010436
19:37:48|0.0001045
19:37:50|0.00010419
19:37:50|0.00010474
19:37:52|0.00010475
19:37:52|0.00010475
19:37:54|0.00010462
19:37:54|0.00010462
19:37:55|0.00010462
19:37:56|0.0001046
19:37:58|0.00010437
19:37:59|0.0001044
19:38:00|0.00010443
19:38:01|0.00010431
19:38:02|0.00010441
19:38:03|0.00010443
19:38:03|0.00010441
19:38:04|0.00010449
19:38:06|0.00010449
19:38:07|0.00010448
19:38:09|0.00010435
19:38:09|0.00010459
19:38:10|0.00010439
19:38:11|0.00010459
19:38:12|0.00010442
19:38:13|0.00010458
19:38:14|0.00010447
19:38:15|0.00010462
19:38:17|0.0001047
19:38:17|0.00010459
19:38:19|0.00010459
19:38:20|0.00010459
19:38:21|0.0001048
19:38:22|0.00010473
19:38:23|0.00010473
19:38:24|0.00010466
19:38:24|0.00010459
19:38:25|0.00010465
19:38:26|0.00010461
19:38:28|0.00010461
19:38:29|0.00010459
19:38:29|0.00010451
19:38:31|0.00010447
19:38:32|0.00010457
19:38:33|0.00010456
19:38:34|0.00010441
19:38:35|0.0001045
19:38:36|0.00010437
19:38:36|0.00010434
19:38:37|0.00010448
19:38:38|0.00010431
19:38:40|0.00010446
19:38:41|0.00010446
19:38:42|0.00010444
19:38:43|0.00010447
19:38:44|0.00010447
19:38:45|0.00010447
19:38:46|0.00010447
19:38:47|0.00010447
19:38:48|0.00010447
19:38:49|0.00010447
19:38:50|0.00010447
19:38:51|0.00010425
19:38:52|0.0001043
19:38:53|0.00010438
19:38:53|0.00010414
19:38:55|0.0001041
19:38:56|0.00010423
19:38:56|0.00010432
19:38:58|0.00010423
19:38:59|0.00010423
19:39:00|0.00010423
19:39:01|0.00010431
19:39:01|0.00010399
19:39:03|0.0001041
19:39:04|0.00010419
19:39:05|0.00010419
19:39:06|0.00010419
19:39:07|0.00010372
19:39:08|0.00010368
19:39:09|0.00010381
19:39:10|0.0001038
19:39:12|0.00010368
19:39:12|0.00010368
19:39:13|0.00010381
19:39:14|0.00010381
19:39:15|0.00010373
19:39:17|0.00010368
19:39:17|0.00010356
19:39:18|0.0001036
19:39:19|0.00010368
19:39:20|0.00010378
19:39:21|0.00010378
19:39:23|0.00010369
19:39:23|0.0001037
19:39:24|0.00010381
19:39:25|0.00010371
19:39:26|0.00010381
19:39:27|0.00010369
19:39:28|0.00010373
19:39:29|0.00010379
19:39:30|0.0001037
19:39:31|0.00010381
19:39:32|0.00010396
19:39:33|0.00010397
19:39:34|0.00010388
19:39:35|0.00010394
19:39:37|0.00010394
19:39:37|0.00010397
19:39:38|0.00010423
19:39:39|0.0001041
19:39:40|0.00010411
19:39:42|0.00010413
19:39:43|0.00010422
19:39:43|0.00010423
19:39:44|0.00010413
19:39:45|0.00010419
19:39:46|0.00010419
19:39:47|0.00010397
19:39:49|0.00010406
19:39:50|0.00010406
19:39:51|0.00010406
19:39:52|0.00010413
19:39:53|0.00010419
19:39:54|0.00010413
19:39:54|0.00010413
19:39:55|0.00010414
19:39:56|0.00010405
19:39:57|0.00010413
19:39:59|0.00010413
19:39:59|0.0001041
19:40:01|0.00010419
19:40:02|0.00010419
19:40:03|0.00010406
19:40:03|0.0001041
19:40:04|0.00010417
19:40:06|0.00010423
19:40:07|0.00010422
19:40:08|0.00010426
19:40:10|0.00010435
19:40:11|0.00010447
19:40:12|0.0001043
19:40:13|0.00010445
19:40:14|0.00010434
19:40:15|0.00010445
19:40:16|0.00010438
19:40:17|0.00010459
19:40:18|0.00010465
19:40:19|0.00010465
19:40:20|0.0001045
19:40:21|0.00010464
19:40:22|0.0001045
19:40:23|0.0001045
19:40:24|0.00010459
19:40:25|0.00010459
19:40:26|0.00010458
19:40:27|0.00010447
19:40:28|0.00010428
19:40:29|0.00010445
19:40:30|0.00010424
19:40:31|0.0001043
19:40:32|0.00010431
19:40:33|0.00010445
19:40:34|0.00010445
19:40:35|0.00010453
19:40:36|0.00010434
19:40:37|0.00010434
19:40:38|0.00010445
19:40:39|0.00010446
19:40:40|0.00010447
19:40:41|0.0001045
19:40:42|0.00010455
19:40:43|0.00010453
19:40:44|0.00010449
19:40:45|0.00010446
19:40:46|0.00010445
19:40:47|0.00010445
19:40:48|0.00010446
19:40:49|0.00010449
19:40:50|0.00010449
19:40:51|0.00010449
19:40:52|0.00010449
19:40:53|0.0001044
19:40:54|0.00010446
19:40:55|0.00010444
19:40:56|0.00010438
19:40:57|0.00010448
19:40:58|0.00010448
19:40:59|0.00010449
19:41:00|0.0001045
19:41:01|0.00010451
19:41:02|0.00010451
19:41:03|0.00010454
19:41:04|0.00010454
19:41:05|0.00010454
19:41:06|0.00010453
19:41:07|0.00010452
19:41:09|0.0001045
19:41:09|0.00010451
19:41:11|0.00010443
19:41:12|0.00010443
19:41:12|0.00010443
19:41:14|0.00010456
19:41:15|0.00010456
19:41:16|0.00010452
19:41:17|0.0001048
19:41:18|0.00010488
19:41:19|0.0001049
19:41:20|0.000105
19:41:21|0.000105
19:41:22|0.00010504
19:41:23|0.000105
19:41:24|0.00010513
19:41:25|0.000105
19:41:26|0.000105
19:41:27|0.0001051
19:41:28|0.000105
19:41:29|0.000105
19:41:30|0.000105
19:41:31|0.0001049
19:41:32|0.00010495
19:41:33|0.00010495
19:41:34|0.00010498
19:41:40|0.000105
19:41:40|0.000105
19:41:41|0.00010501
19:41:42|0.00010501
19:41:43|0.000105
19:41:44|0.000105
19:41:45|0.00010501
19:41:46|0.000105
19:41:47|0.000105
19:41:48|0.00010504
19:41:49|0.000105
19:41:50|0.00010504
19:41:51|0.00010504
19:41:52|0.000105
19:41:53|0.00010496
19:41:54|0.000105
19:41:55|0.000105
19:41:56|0.000105
19:41:57|0.000105
19:41:58|0.000105
19:41:59|0.000105
19:42:00|0.000105
19:42:01|0.000105
19:42:02|0.000105
19:42:03|0.000105
19:42:04|0.00010504
19:42:05|0.0001051
19:42:06|0.00010515
19:42:07|0.00010551
19:42:08|0.00010583
19:42:09|0.0001059
19:42:11|0.00010564
19:42:12|0.00010564
19:42:12|0.00010584
19:42:13|0.00010532
19:42:15|0.00010568
19:42:16|0.00010565
19:42:17|0.00010565
19:42:18|0.0001059
19:42:19|0.0001059
19:42:19|0.0001059
19:42:21|0.0001059
19:42:22|0.0001059
19:42:23|0.0001059
19:42:24|0.00010589
19:42:25|0.00010589
19:42:26|0.00010585
19:42:27|0.00010561
19:42:28|0.00010577
19:42:29|0.00010565
19:42:30|0.00010579
19:42:31|0.00010567
19:42:32|0.0001058
19:42:33|0.00010566
19:42:34|0.00010568
19:42:35|0.00010568
19:42:36|0.0001058
19:42:37|0.00010577
19:42:38|0.00010572
19:42:39|0.0001057
19:42:40|0.0001057
19:42:41|0.00010574
19:42:42|0.00010567
19:42:43|0.00010561
19:42:44|0.00010576
19:42:45|0.00010561
19:42:46|0.00010588
19:42:47|0.00010594
19:42:48|0.000106
19:42:49|0.000106
19:42:50|0.000106
19:42:51|0.000106
19:42:52|0.000106
19:42:53|0.0001061
19:42:54|0.00010625
19:42:56|0.00010639
19:42:56|0.0001065
19:42:58|0.00010668
19:42:58|0.00010668
19:42:59|0.00010668
19:43:00|0.00010638
19:43:01|0.0001065
19:43:03|0.00010623
19:43:04|0.0001061
19:43:04|0.00010627
19:43:05|0.00010638
19:43:06|0.00010637
19:43:08|0.00010637
19:43:09|0.00010629
19:43:10|0.0001064
19:43:12|0.0001063
19:43:12|0.00010636
19:43:13|0.00010634
19:43:14|0.00010634
19:43:15|0.00010626
19:43:16|0.00010629
19:43:17|0.00010622
19:43:18|0.00010622
19:43:19|0.00010623
19:43:20|0.00010625
19:43:21|0.00010623
19:43:22|0.0001062
19:43:23|0.00010625
19:43:24|0.00010624
19:43:25|0.00010624
19:43:26|0.00010623
19:43:27|0.00010625
19:43:28|0.00010614
19:43:29|0.00010614
19:43:30|0.00010625
19:43:31|0.0001063
19:43:32|0.00010622
19:43:33|0.00010629
19:43:34|0.00010622
19:43:35|0.0001061
19:43:36|0.00010624
19:43:38|0.00010608
19:43:39|0.00010577
19:43:40|0.00010588
19:43:40|0.00010577
19:43:41|0.00010565
19:43:42|0.00010594
19:43:43|0.00010579
19:43:44|0.00010615
19:43:45|0.00010578
19:43:46|0.00010596
19:43:47|0.00010596
19:43:48|0.00010606
19:43:49|0.000106
19:43:50|0.00010598
19:43:51|0.00010596
19:43:52|0.00010606
19:43:53|0.00010597
19:43:54|0.00010615
19:43:55|0.0001062
19:43:56|0.00010605
19:43:57|0.00010615
19:43:58|0.00010598
19:43:59|0.00010613
19:44:01|0.00010613
19:44:02|0.00010613
19:44:02|0.00010613
19:44:03|0.00010609
19:44:04|0.0001062
19:44:05|0.00010615
19:44:06|0.0001062
19:44:07|0.00010624
19:44:09|0.00010624
19:44:10|0.00010614
19:44:11|0.00010623
19:44:12|0.00010604
19:44:13|0.00010614
19:44:14|0.00010614
19:44:15|0.00010604
19:44:16|0.00010614
19:44:17|0.00010599
19:44:18|0.00010599
19:44:20|0.00010603
19:44:20|0.00010599
19:44:21|0.0001059
19:44:23|0.00010602
19:44:23|0.00010605
19:44:25|0.00010596
19:44:25|0.00010596
19:44:27|0.00010607
19:44:28|0.00010607
19:44:29|0.00010617
19:44:29|0.00010604
19:44:31|0.000106
19:44:32|0.00010607
19:44:32|0.00010607
19:44:33|0.00010604
19:44:35|0.00010604
19:44:35|0.000106
19:44:37|0.00010605
19:44:38|0.000106
19:44:39|0.00010605
19:44:40|0.00010604
19:44:41|0.00010604
19:44:42|0.00010604
19:44:43|0.000106
19:44:44|0.00010604
19:44:45|0.00010596
19:44:46|0.000106
19:44:47|0.00010585
19:44:48|0.00010577
19:44:49|0.0001055
19:44:50|0.00010568
19:44:51|0.00010554
19:44:52|0.00010554
19:44:53|0.00010566
19:44:54|0.00010565
19:44:55|0.00010574
19:44:56|0.00010559
19:44:57|0.00010573
19:44:58|0.00010572
19:44:59|0.00010559
19:45:00|0.00010571
19:45:01|0.00010565
19:45:02|0.00010587
19:45:03|0.000106
19:45:04|0.00010594
19:45:05|0.000106
19:45:06|0.00010598
19:45:07|0.00010603
19:45:08|0.00010596
19:45:10|0.00010598
19:45:11|0.00010605
19:45:11|0.00010604
19:45:12|0.000106
19:45:13|0.000106
19:45:15|0.00010605
19:45:16|0.000106
19:45:16|0.00010615
19:45:17|0.00010614
19:45:19|0.00010611
19:45:19|0.00010586
19:45:20|0.00010593
19:45:21|0.00010597
19:45:22|0.00010597
19:45:23|0.00010604
19:45:24|0.00010604
19:45:26|0.00010594
19:45:27|0.00010606
19:45:28|0.00010605
19:45:29|0.00010599
19:45:29|0.000106
19:45:31|0.00010599
19:45:31|0.000106
19:45:33|0.00010593
19:45:34|0.00010599
19:45:35|0.00010599
19:45:36|0.00010593
19:45:37|0.00010594
19:45:38|0.0001059
19:45:39|0.00010597
19:45:40|0.0001057
19:45:41|0.0001057
19:45:42|0.00010562
19:45:43|0.0001057
19:45:44|0.00010562
19:45:45|0.00010562
19:45:46|0.0001055
19:45:47|0.00010568
19:45:48|0.00010568
19:45:49|0.0001056
19:45:50|0.00010567
19:45:51|0.00010567
19:45:52|0.00010568
19:45:53|0.0001055
19:45:54|0.00010551
19:45:55|0.00010553
19:45:56|0.00010553
19:45:57|0.0001056
19:45:58|0.0001056
19:45:59|0.00010566
19:46:00|0.00010566
19:46:01|0.00010553
19:46:02|0.0001055
19:46:03|0.00010525
19:46:04|0.00010525
19:46:05|0.0001054
19:46:06|0.0001054
19:46:07|0.00010536
19:46:08|0.0001051
19:46:09|0.00010534
19:46:11|0.00010535
19:46:12|0.00010535
19:46:13|0.00010523
19:46:14|0.00010509
19:46:15|0.00010505
19:46:16|0.00010509
19:46:17|0.00010508
19:46:18|0.00010501
19:46:19|0.00010525
19:46:20|0.00010534
19:46:21|0.00010533
19:46:22|0.00010523
19:46:24|0.00010523
19:46:24|0.0001053
19:46:25|0.00010535
19:46:27|0.00010501
19:46:27|0.0001053
19:46:29|0.00010525
19:46:29|0.0001053
19:46:30|0.0001054
19:46:31|0.00010533
19:46:33|0.0001053
19:46:33|0.00010547
19:46:34|0.00010547
19:46:35|0.00010535
19:46:36|0.00010545
19:46:38|0.00010547
19:46:38|0.00010547
19:46:39|0.00010526
19:46:40|0.0001053
19:46:41|0.00010524
19:46:42|0.00010531
19:46:44|0.00010531
19:46:44|0.00010519
19:46:45|0.00010519
19:46:46|0.00010519
19:46:47|0.00010519
19:46:48|0.00010519
19:46:49|0.0001052
19:46:50|0.0001052
19:46:51|0.0001053
19:46:52|0.00010533
19:46:53|0.0001054
19:46:54|0.0001053
19:46:55|0.00010538
19:46:56|0.00010538
19:46:57|0.00010541
19:46:58|0.00010536
19:47:00|0.0001056
19:47:01|0.00010565
19:47:01|0.0001055
19:47:02|0.00010547
19:47:03|0.00010547
19:47:04|0.00010544
19:47:05|0.00010567
19:47:06|0.00010568
19:47:07|0.00010568
19:47:08|0.00010568
19:47:09|0.00010568
19:47:11|0.00010568
19:47:12|0.00010568
19:47:12|0.00010561
19:47:14|0.00010562
19:47:15|0.00010568
19:47:16|0.00010538
19:47:17|0.00010553
19:47:18|0.00010553
19:47:19|0.00010561
19:47:20|0.00010553
19:47:21|0.00010559
19:47:22|0.00010543
19:47:23|0.00010557
19:47:24|0.00010544
19:47:25|0.00010538
19:47:26|0.00010538
19:47:28|0.0001055
19:47:28|0.0001055
19:47:29|0.00010544
19:47:30|0.00010559
19:47:31|0.00010556
19:47:32|0.00010556
19:47:33|0.0001055
19:47:34|0.00010562
19:47:35|0.00010562
19:47:36|0.00010561
19:47:37|0.00010562
19:47:38|0.00010561
19:47:39|0.00010556
19:47:40|0.00010556
19:47:41|0.00010565
19:47:42|0.00010553
19:47:43|0.00010549
19:47:44|0.0001055
19:47:45|0.0001055
19:47:46|0.00010545
19:47:47|0.0001055
19:47:48|0.00010545
19:47:49|0.00010553
19:47:50|0.00010553
19:47:51|0.0001055
19:47:52|0.00010544
19:47:53|0.00010526
19:47:55|0.00010519
19:47:55|0.00010515
19:47:56|0.00010533
19:47:57|0.00010516
19:47:58|0.00010516
19:47:59|0.00010537
19:48:00|0.00010537
19:48:01|0.00010532
19:48:02|0.00010538
19:48:03|0.00010549
19:48:04|0.00010548
19:48:05|0.00010539
19:48:06|0.00010539
19:48:07|0.00010533
19:48:08|0.00010544
19:48:09|0.00010531
19:48:11|0.00010539
19:48:12|0.00010544
19:48:13|0.00010544
19:48:15|0.00010544
19:48:15|0.00010544
19:48:16|0.0001055
19:48:17|0.00010544
19:48:18|0.00010554
19:48:20|0.0001056
19:48:21|0.00010556
19:48:21|0.00010563
19:48:23|0.0001056
19:48:24|0.0001056
19:48:25|0.00010565
19:48:26|0.00010563
19:48:27|0.00010568
19:48:28|0.0001058
19:48:29|0.00010577
19:48:30|0.00010574
19:48:31|0.00010579
19:48:32|0.00010579
19:48:33|0.00010571
19:48:34|0.0001057
19:48:35|0.00010568
19:48:36|0.00010565
19:48:37|0.00010555
19:48:38|0.00010559
19:48:39|0.00010558
19:48:40|0.00010554
19:48:41|0.00010572
19:48:42|0.00010555
19:48:43|0.00010564
19:48:44|0.00010567
19:48:45|0.00010567
19:48:46|0.00010567
19:48:47|0.00010567
19:48:48|0.00010579
19:48:49|0.00010568
19:48:50|0.00010579
19:48:51|0.00010565
19:48:52|0.00010567
19:48:53|0.00010565
19:48:54|0.00010566
19:48:56|0.00010579
19:48:56|0.00010576
19:48:57|0.00010576
19:48:58|0.00010576
19:48:59|0.00010576
19:49:00|0.00010578
19:49:01|0.00010578
19:49:02|0.0001058
19:49:03|0.00010586
19:49:04|0.00010582
19:49:05|0.0001059
19:49:06|0.0001059
19:49:07|0.00010595
19:49:08|0.00010595
19:49:09|0.000106
19:49:11|0.00010606
19:49:11|0.00010609
19:49:14|0.00010618
19:49:15|0.00010619
19:49:16|0.00010612
19:49:17|0.00010606
19:49:19|0.00010619
19:49:19|0.00010618
19:49:20|0.00010605
19:49:21|0.00010618
19:49:22|0.00010618
19:49:23|0.00010618
19:49:24|0.00010618
19:49:25|0.00010612
19:49:26|0.00010618
19:49:27|0.00010607
19:49:28|0.00010618
19:49:29|0.00010616
19:49:30|0.00010615
19:49:32|0.0001061
19:49:32|0.00010601
19:49:33|0.00010609
19:49:35|0.00010592
19:49:36|0.000106
19:49:37|0.000106
19:49:37|0.00010592
19:49:39|0.00010609
19:49:39|0.00010605
19:49:41|0.0001061
19:49:42|0.0001061
19:49:42|0.0001061
19:49:43|0.00010609
19:49:45|0.00010608
19:49:45|0.0001061
19:49:47|0.00010609
19:49:48|0.00010609
19:49:49|0.00010618
19:49:50|0.00010611
19:49:51|0.00010618
19:49:51|0.00010611
19:49:53|0.00010618
19:49:53|0.00010609
19:49:54|0.0001061
19:49:55|0.0001061
19:49:57|0.00010615
19:49:58|0.00010611
19:49:59|0.0001061
19:50:00|0.00010595
19:50:00|0.00010581
19:50:02|0.00010584
19:50:02|0.00010578
19:50:03|0.00010559
19:50:05|0.00010568
19:50:06|0.00010576
19:50:07|0.00010577
19:50:08|0.00010578
19:50:08|0.00010578
19:50:10|0.00010576
19:50:10|0.0001056
19:50:12|0.00010564
19:50:13|0.0001058
19:50:15|0.00010555
19:50:15|0.00010552
19:50:16|0.00010559
19:50:18|0.00010568
19:50:18|0.00010567
19:50:20|0.00010585
19:50:20|0.00010576
19:50:22|0.00010576
19:50:23|0.00010585
19:50:24|0.00010584
19:50:24|0.0001058
19:50:26|0.00010592
19:50:26|0.00010587
19:50:27|0.00010587
19:50:29|0.00010581
19:50:30|0.00010581
19:50:30|0.00010596
19:50:31|0.00010599
19:50:33|0.0001059
19:50:34|0.00010594
19:50:34|0.00010591
19:50:35|0.0001059
19:50:37|0.0001058
19:50:38|0.00010596
19:50:39|0.00010596
19:50:39|0.00010584
19:50:40|0.00010599
19:50:41|0.00010599
19:50:42|0.00010581
19:50:44|0.00010599
19:50:45|0.0001061
19:50:46|0.00010605
19:50:46|0.00010605
19:50:48|0.00010599
19:50:49|0.00010592
19:50:49|0.00010592
19:50:51|0.00010592
19:50:52|0.00010599
19:50:53|0.00010599
19:50:54|0.00010599
19:50:54|0.00010588
19:50:56|0.00010588
19:50:57|0.00010592
19:50:58|0.00010592
19:50:58|0.00010593
19:51:00|0.00010578
19:51:01|0.00010585
19:51:02|0.00010585
19:51:02|0.00010571
19:51:03|0.00010573
19:51:04|0.00010573
19:51:06|0.00010581
19:51:07|0.00010578
19:51:08|0.00010578
19:51:09|0.00010566
19:51:09|0.0001059
19:51:11|0.00010593
19:51:12|0.00010569
19:51:14|0.0001059
19:51:14|0.00010586
19:51:15|0.00010586
19:51:16|0.0001058
19:51:17|0.0001059
19:51:18|0.0001058
19:51:19|0.0001058
19:51:20|0.00010593
19:51:21|0.00010593
19:51:22|0.00010593
19:51:23|0.00010595
19:51:24|0.00010598
19:51:25|0.00010598
19:51:26|0.00010593
19:51:27|0.000106
19:51:28|0.000106
19:51:29|0.000106
19:51:31|0.00010606
19:51:32|0.0001061
19:51:32|0.00010615
19:51:34|0.00010618
19:51:34|0.00010618
19:51:35|0.0001062
19:51:37|0.00010611
19:51:37|0.00010611
19:51:39|0.00010611
19:51:39|0.00010607
19:51:40|0.00010611
19:51:42|0.00010612
19:51:42|0.00010611
19:51:43|0.00010607
19:51:45|0.00010607
19:51:45|0.00010602
19:51:46|0.00010605
19:51:47|0.00010599
19:51:48|0.00010599
19:51:49|0.0001061
19:51:51|0.00010618
19:51:51|0.00010611
19:51:52|0.00010603
19:51:53|0.00010603
19:51:54|0.0001061
19:51:55|0.00010609
19:51:56|0.00010605
19:51:57|0.00010609
19:51:59|0.00010601
19:52:00|0.000106
19:52:01|0.00010601
19:52:02|0.00010601
19:52:03|0.00010601
19:52:04|0.00010605
19:52:05|0.00010593
19:52:06|0.00010605
19:52:07|0.00010592
19:52:08|0.00010593
19:52:09|0.00010587
19:52:10|0.00010587
19:52:11|0.00010588
19:52:12|0.00010597
19:52:13|0.00010596
19:52:15|0.00010572
19:52:15|0.00010592
19:52:16|0.00010593
19:52:17|0.00010602
19:52:18|0.00010592
19:52:19|0.00010608
19:52:20|0.00010599
19:52:21|0.000106
19:52:22|0.00010599
19:52:23|0.00010599
19:52:24|0.00010592
19:52:25|0.0001059
19:52:26|0.00010588
19:52:27|0.00010598
19:52:28|0.00010581
19:52:29|0.00010598
19:52:30|0.000106
19:52:31|0.000106
19:52:32|0.000106
19:52:33|0.00010599
19:52:34|0.00010592
19:52:35|0.00010596
19:52:36|0.00010584
19:52:37|0.00010595
19:52:38|0.00010572
19:52:39|0.00010555
19:52:40|0.00010575
19:52:42|0.00010571
19:52:42|0.0001057
19:52:43|0.00010565
19:52:45|0.00010558
19:52:45|0.00010576
19:52:46|0.00010584
19:52:48|0.00010576
19:52:49|0.00010592
19:52:49|0.00010597
19:52:50|0.00010597
19:52:51|0.00010597
19:52:53|0.0001059
19:52:53|0.00010585
19:52:55|0.00010597
19:52:56|0.00010603
19:52:56|0.0001061
19:52:57|0.00010602
19:52:58|0.00010627
19:52:59|0.00010625
19:53:00|0.00010629
19:53:01|0.00010661
19:53:02|0.0001069
19:53:03|0.00010699
19:53:05|0.0001069
19:53:05|0.00010683
19:53:06|0.00010689
19:53:07|0.00010682
19:53:08|0.00010668
19:53:09|0.0001067
19:53:10|0.00010684
19:53:11|0.0001067
19:53:12|0.00010684
19:53:14|0.0001068
19:53:15|0.00010661
19:53:16|0.00010662
19:53:17|0.00010665
19:53:18|0.00010676
19:53:19|0.00010671
19:53:21|0.00010672
19:53:21|0.00010673
19:53:22|0.00010673
19:53:23|0.00010656
19:53:24|0.00010673
19:53:25|0.00010677
19:53:26|0.00010673
19:53:27|0.00010673
19:53:28|0.00010664
19:53:29|0.00010676
19:53:30|0.00010672
19:53:31|0.00010676
19:53:32|0.00010682
19:53:33|0.00010673
19:53:34|0.00010682
19:53:35|0.00010676
19:53:36|0.0001069
19:53:37|0.00010684
19:53:38|0.0001069
19:53:39|0.00010699
19:53:40|0.0001072
19:53:42|0.00010724
19:53:42|0.0001075
19:53:43|0.00010788
19:53:44|0.00010789
19:53:45|0.00010787
19:53:46|0.00010769
19:53:47|0.00010778
19:53:48|0.000108
19:53:49|0.000108
19:53:50|0.00010787
19:53:51|0.00010787
19:53:52|0.00010778
19:53:53|0.00010785
19:53:54|0.00010777
19:53:55|0.00010761
19:53:56|0.00010781
19:53:57|0.00010787
19:53:58|0.00010772
19:53:59|0.00010787
19:54:00|0.00010787
19:54:01|0.00010788
19:54:02|0.00010787
19:54:03|0.00010787
19:54:04|0.000108
19:54:05|0.00010787
19:54:06|0.000108
19:54:07|0.000108
19:54:08|0.00010802
19:54:09|0.00010802
19:54:10|0.00010801
19:54:11|0.000108
19:54:12|0.000108
19:54:13|0.0001089
19:54:15|0.00010842
19:54:16|0.00010835
19:54:17|0.0001083
19:54:18|0.0001083
19:54:20|0.0001083
19:54:20|0.0001083
19:54:21|0.00010831
19:54:22|0.00010842
19:54:23|0.0001086
19:54:24|0.00010865
19:54:25|0.00010865
19:54:26|0.00010856
19:54:27|0.00010856
19:54:28|0.00010868
19:54:29|0.0001085
19:54:30|0.00010853
19:54:31|0.00010853
19:54:32|0.00010867
19:54:33|0.00010867
19:54:34|0.00010865
19:54:35|0.00010883
19:54:36|0.0001089
19:54:37|0.00010898
19:54:38|0.000109
19:54:39|0.00010888
19:54:40|0.000109
19:54:41|0.000109
19:54:42|0.00010902
19:54:43|0.00010923
19:54:44|0.00010899
19:54:45|0.00010886
19:54:47|0.00010899
19:54:48|0.00010875
19:54:48|0.00010899
19:54:50|0.0001089
19:54:50|0.00010878
19:54:51|0.00010907
19:54:52|0.00010907
19:54:53|0.0001089
19:54:55|0.000109
19:54:56|0.000109
19:54:57|0.000109
19:54:57|0.00010923
19:54:58|0.00010909
19:55:00|0.000109
19:55:00|0.00010923
19:55:01|0.00010926
19:55:02|0.00010929
19:55:03|0.00010913
19:55:04|0.00010942
19:55:05|0.00010924
19:55:06|0.00010932
19:55:07|0.00010969
19:55:09|0.00010957
19:55:09|0.00010979
19:55:10|0.00010987
19:55:12|0.00010988
19:55:13|0.00010999
19:55:13|0.00010999
19:55:15|0.00010989
19:55:16|0.00010988
19:55:16|0.00010981
19:55:18|0.00010954
19:55:19|0.0001098
19:55:20|0.00010996
19:55:21|0.00010983
19:55:23|0.00010982
19:55:23|0.00010999
19:55:24|0.00010998
19:55:25|0.00010998
19:55:26|0.00010999
19:55:27|0.00010988
19:55:28|0.0001099
19:55:29|0.00010998
19:55:30|0.00011
19:55:31|0.00010998
19:55:32|0.0001098
19:55:33|0.0001097
19:55:34|0.00010945
19:55:36|0.00010988
19:55:37|0.00010936
19:55:37|0.00010952
19:55:38|0.0001096
19:55:39|0.0001096
19:55:40|0.00010967
19:55:41|0.00010932
19:55:42|0.0001098
19:55:43|0.00010971
19:55:44|0.00010952
19:55:46|0.0001095
19:55:46|0.00010951
19:55:47|0.00010931
19:55:48|0.0001096
19:55:49|0.00010953
19:55:50|0.00010979
19:55:51|0.00010953
19:55:52|0.0001096
19:55:54|0.0001096
19:55:54|0.00010975
19:55:55|0.00010975
19:55:56|0.00010982
19:55:58|0.0001098
19:55:58|0.00010999
19:55:59|0.00010979
19:56:00|0.00010993
19:56:02|0.0001098
19:56:02|0.0001098
19:56:03|0.00010997
19:56:04|0.00010983
19:56:05|0.00010983
19:56:06|0.0001099
19:56:07|0.00010992
19:56:08|0.00010983
19:56:09|0.0001098
19:56:10|0.0001096
19:56:11|0.00010962
19:56:12|0.00010952
19:56:13|0.0001095
19:56:14|0.00010962
19:56:16|0.00010954
19:56:17|0.00010987
19:56:19|0.00010962
19:56:20|0.0001096
19:56:21|0.0001095
19:56:21|0.00010953
19:56:23|0.00010941
19:56:24|0.00010954
19:56:24|0.00010953
19:56:26|0.00010953
19:56:27|0.00010952
19:56:28|0.0001097
19:56:29|0.0001095
19:56:30|0.00010968
19:56:31|0.0001098
19:56:32|0.00010962
19:56:33|0.00010973
19:56:34|0.00010982
19:56:35|0.00010989
19:56:36|0.00010989
19:56:37|0.00010988
19:56:38|0.00010984
19:56:39|0.00010988
19:56:40|0.00010999
19:56:41|0.00010999
19:56:42|0.00011
19:56:43|0.00010998
19:56:44|0.00011009
19:56:45|0.00011015
19:56:46|0.00011025
19:56:47|0.00011048
19:56:48|0.00011046
19:56:49|0.00011079
19:56:50|0.00011057
19:56:51|0.00011059
19:56:52|0.00011097
19:56:53|0.00011097
19:56:54|0.000111
19:56:55|0.00011111
19:56:56|0.00011118
19:56:57|0.00011145
19:56:58|0.00011126
19:56:59|0.0001111
19:57:00|0.00011154
19:57:01|0.00011149
19:57:02|0.00011149
19:57:03|0.00011146
19:57:04|0.00011147
19:57:05|0.00011111
19:57:06|0.00011163
19:57:07|0.00011146
19:57:08|0.00011149
19:57:09|0.00011113
19:57:10|0.00011164
19:57:11|0.00011164
19:57:12|0.00011155
19:57:13|0.00011146
19:57:14|0.00011138
19:57:16|0.00011144
19:57:17|0.00011144
19:57:18|0.00011128
19:57:19|0.00011111
19:57:20|0.000111
19:57:21|0.00011051
19:57:22|0.00011134
19:57:23|0.00011085
19:57:25|0.00011098
19:57:25|0.00011049
19:57:27|0.00011077
19:57:28|0.00011116
19:57:29|0.00011112
19:57:30|0.00011112
19:57:30|0.00011111
19:57:31|0.00011095
19:57:32|0.00011068
19:57:33|0.000111
19:57:35|0.00011115
19:57:35|0.00011137
19:57:37|0.00011139
19:57:38|0.00011117
19:57:38|0.00011125
19:57:39|0.00011129
19:57:40|0.00011112
19:57:41|0.00011136
19:57:42|0.00011125
19:57:43|0.00011137
19:57:45|0.00011137
19:57:46|0.00011111
19:57:47|0.00011137
19:57:48|0.00011102
19:57:48|0.00011137
19:57:50|0.00011125
19:57:50|0.00011125
19:57:51|0.00011137
19:57:53|0.00011113
19:57:54|0.0001111
19:57:55|0.0001112
19:57:55|0.00011129
19:57:57|0.00011134
19:57:58|0.00011123
19:57:58|0.00011115
19:58:00|0.0001115
19:58:00|0.00011117
19:58:02|0.00011122
19:58:03|0.000111
19:58:04|0.00011135
19:58:04|0.00011097
19:58:05|0.00011111
19:58:06|0.00011111
19:58:08|0.0001111
19:58:08|0.00011015
19:58:10|0.00011046
19:58:11|0.00011046
19:58:12|0.00011043
19:58:13|0.00011077
19:58:14|0.00011012
19:58:14|0.00011034
19:58:15|0.00011025
19:58:17|0.00011074
19:58:19|0.00011074
19:58:19|0.00011074
19:58:20|0.00011044
19:58:21|0.00011078
19:58:22|0.00011072
19:58:23|0.00011072
19:58:25|0.00011052
19:58:26|0.00011052
19:58:27|0.00011074
19:58:28|0.00011053
19:58:29|0.0001106
19:58:30|0.00011064
19:58:31|0.00011081
19:58:32|0.00011058
19:58:33|0.0001104
19:58:35|0.00011047
19:58:35|0.0001105
19:58:36|0.00011039
19:58:37|0.00011039
19:58:38|0.00011019
19:58:39|0.00011048
19:58:40|0.00011046
19:58:41|0.00011044
19:58:42|0.00011036
19:58:43|0.00011038
19:58:44|0.00011006
19:58:45|0.00011033
19:58:46|0.00011
19:58:47|0.00010992
19:58:48|0.00011
19:58:49|0.00010981
19:58:50|0.00011
19:58:51|0.00010993
19:58:52|0.00011012
19:58:53|0.0001101
19:58:54|0.00011001
19:58:55|0.00011023
19:58:56|0.00011025
19:58:57|0.00011034
19:58:58|0.00011034
19:58:59|0.00011013
19:59:00|0.00011015
19:59:01|0.00011016
19:59:02|0.00011026
19:59:03|0.00011021
19:59:04|0.00011048
19:59:05|0.00011055
19:59:06|0.00011035
19:59:07|0.00011043
19:59:08|0.00011055
19:59:09|0.0001104
19:59:10|0.0001105
19:59:11|0.00011048
19:59:12|0.00011055
19:59:13|0.00011049
19:59:14|0.00011029
19:59:15|0.00011024
19:59:17|0.00011039
19:59:18|0.0001104
19:59:19|0.00011024
19:59:20|0.00011038
19:59:21|0.00011038
19:59:22|0.00011027
19:59:23|0.00011024
19:59:24|0.00011039
19:59:25|0.00011038
19:59:26|0.00011024
19:59:27|0.00011028
19:59:28|0.00011019
19:59:29|0.00011028
19:59:30|0.00011024
19:59:31|0.00011001
19:59:32|0.00011017
19:59:33|0.00011019
19:59:34|0.00011009
19:59:35|0.00011028
19:59:36|0.0001102
19:59:37|0.00011021
19:59:38|0.00011002
19:59:39|0.0001102
19:59:40|0.00011038
19:59:41|0.00011043
19:59:42|0.00011046
19:59:43|0.00011043
19:59:44|0.00011074
19:59:45|0.00011077
19:59:46|0.00011093
19:59:47|0.00011077
19:59:48|0.00011055
19:59:50|0.00011058
19:59:50|0.00011058
19:59:51|0.00011081
19:59:52|0.00011074
19:59:53|0.00011075
19:59:54|0.00011064
19:59:55|0.00011064
19:59:56|0.00011072
19:59:57|0.0001107
19:59:58|0.00011079
19:59:59|0.00011065
20:00:00|0.00011093
20:00:01|0.00011087
20:00:02|0.00011063
20:00:04|0.00011093
20:00:04|0.00011111
20:00:05|0.00011137
20:00:06|0.00011141
20:00:08|0.0001115
20:00:08|0.00011149
20:00:10|0.00011149
20:00:10|0.00011139
20:00:11|0.0001117
20:00:12|0.0001117
20:00:13|0.00011185
20:00:14|0.000112
20:00:15|0.00011225
20:00:16|0.0001123
20:00:18|0.00011243
20:00:19|0.00011212
20:00:20|0.000113
20:00:22|0.00011243
20:00:22|0.00011243
20:00:23|0.00011275
20:00:25|0.0001125
20:00:25|0.00011234
20:00:26|0.00011293
20:00:28|0.000113
20:00:28|0.000113
20:00:29|0.00011334
20:00:30|0.00011332
20:00:32|0.0001135
20:00:33|0.0001135
20:00:34|0.00011342
20:00:35|0.00011398
20:00:36|0.00011364
20:00:36|0.00011359
20:00:37|0.00011349
20:00:38|0.00011336
20:00:39|0.00011349
20:00:41|0.00011332
20:00:42|0.00011368
20:00:43|0.00011364
20:00:44|0.0001137
20:00:44|0.00011351
20:00:46|0.0001135
20:00:47|0.00011369
20:00:48|0.0001138
20:00:49|0.00011369
20:00:50|0.00011369
20:00:50|0.00011399
20:00:52|0.00011393
20:00:52|0.000114
20:00:54|0.00011419
20:00:55|0.00011374
20:00:55|0.00011436
20:00:57|0.00011407
20:00:58|0.00011444
20:00:59|0.00011454
20:01:00|0.00011454
20:01:00|0.00011461
20:01:02|0.00011415
20:01:03|0.0001145
20:01:04|0.0001144
20:01:04|0.000114
20:01:06|0.00011461
20:01:07|0.0001146
20:01:08|0.00011393
20:01:09|0.0001146
20:01:09|0.0001144
20:01:11|0.00011411
20:01:11|0.000114
20:01:13|0.00011414
20:01:13|0.0001144
20:01:15|0.00011454
20:01:15|0.00011401
20:01:17|0.00011457
20:01:18|0.00011452
20:01:19|0.0001146
20:01:21|0.0001146
20:01:22|0.00011497
20:01:22|0.000115
20:01:23|0.000115
20:01:25|0.00011471
20:01:26|0.000115
20:01:27|0.000115
20:01:28|0.000115
20:01:30|0.00011501
20:01:30|0.000115
20:01:32|0.00011501
20:01:33|0.00011522
20:01:34|0.00011526
20:01:34|0.00011529
20:01:35|0.00011602
20:01:36|0.00011603
20:01:37|0.00011584
20:01:38|0.00011649
20:01:40|0.00011635
20:01:40|0.00011684
20:01:41|0.00011662
20:01:42|0.0001169
20:01:43|0.00011744
20:01:45|0.000117
20:01:45|0.00011744
20:01:46|0.00011834
20:01:47|0.0001182
20:01:48|0.00011839
20:01:49|0.00011811
20:01:50|0.00011893
20:01:51|0.0001184
20:01:52|0.00011841
20:01:54|0.00011886
20:01:55|0.00011886
20:01:55|0.00011901
20:01:56|0.00011935
20:01:58|0.00012
20:01:58|0.00012
20:02:00|0.00012
20:02:00|0.00012073
20:02:02|0.00012077
20:02:02|0.00012094
20:02:04|0.00012192
20:02:04|0.0001216
20:02:05|0.00012202
20:02:07|0.00012216
20:02:08|0.00012216
20:02:08|0.00012214
20:02:09|0.00012192
20:02:11|0.00012073
20:02:11|0.00012055
20:02:12|0.00012199
20:02:14|0.00012028
20:02:15|0.00012073
20:02:15|0.00012073
20:02:17|0.00012062
20:02:18|0.000121
20:02:20|0.000121
20:02:20|0.00012073
20:02:22|0.00012074
20:02:23|0.00012051
20:02:24|0.0001208
20:02:25|0.00012074
20:02:26|0.0001205
20:02:27|0.00012124
20:02:28|0.00012046
20:02:29|0.00012116
20:02:30|0.00012073
20:02:31|0.00012073
20:02:32|0.00012
20:02:33|0.00012073
20:02:35|0.00012002
20:02:35|0.00012
20:02:36|0.00012034
20:02:38|0.0001194
20:02:38|0.00011953
20:02:39|0.00011961
20:02:40|0.00011961
20:02:42|0.00012011
20:02:42|0.00011999
20:02:43|0.00012
20:02:45|0.00011901
20:02:45|0.00011999
20:02:46|0.00012001
20:02:47|0.00012001
20:02:48|0.00012
20:02:49|0.00012064
20:02:50|0.0001201
20:02:52|0.00012072
20:02:52|0.00012073
20:02:53|0.00012067
20:02:54|0.0001201
20:02:55|0.00012073
20:02:56|0.00012086
20:02:57|0.00012086
20:02:59|0.00012089
20:02:59|0.00012139
20:03:00|0.00012194
20:03:01|0.00012206
20:03:02|0.00012222
20:03:03|0.000123
20:03:04|0.00012398
20:03:05|0.00012495
20:03:07|0.00012499
20:03:08|0.00012439
20:03:09|0.0001251
20:03:09|0.000125
20:03:11|0.00012594
20:03:12|0.00012595
20:03:13|0.00012587
20:03:14|0.00012582
20:03:15|0.00012533
20:03:15|0.0001255
20:03:16|0.00012538
20:03:17|0.00012538
20:03:19|0.00012508
20:03:20|0.000126
20:03:21|0.00012514
20:03:22|0.00012502
20:03:23|0.00012439
20:03:24|0.000125
20:03:25|0.00012561
20:03:27|0.00012491
20:03:27|0.00012562
20:03:29|0.00012538
20:03:29|0.0001245
20:03:30|0.00012625
20:03:32|0.00012651
20:03:32|0.00012636
20:03:33|0.00012681
20:03:34|0.00012795
20:03:36|0.00012861
20:03:36|0.00012821
20:03:38|0.00012821
20:03:38|0.00012754
20:03:40|0.00012878
20:03:41|0.00012847
20:03:41|0.00012802
20:03:42|0.00012882
20:03:43|0.000129
20:03:45|0.00012921
20:03:46|0.0001299
20:03:46|0.00013199
20:03:48|0.00013027
20:03:48|0.00013083
20:03:49|0.00013192
20:03:51|0.00013111
20:03:52|0.00013058
20:03:52|0.00013166
20:03:53|0.00013051
20:03:54|0.00013084
20:03:55|0.00013083
20:03:57|0.000131
20:03:57|0.00013083
20:03:58|0.00013109
20:03:59|0.00013197
20:04:00|0.00013192
20:04:01|0.00013193
20:04:02|0.00013234
20:04:04|0.00013268
20:04:04|0.00013217
20:04:05|0.00013217
20:04:07|0.00013192
20:04:07|0.00013325
20:04:08|0.00013075
20:04:09|0.0001296
20:04:10|0.00013496
20:04:11|0.00013084
20:04:12|0.000132
20:04:14|0.00013083
20:04:14|0.00013112
20:04:15|0.000132
20:04:16|0.00013221
20:04:17|0.00012993
20:04:19|0.00013102
20:04:19|0.00013083
20:04:21|0.00013
20:04:22|0.00013
20:04:23|0.00012799
20:04:24|0.00012731
20:04:25|0.00012901
20:04:26|0.00012688
20:04:27|0.00012663
20:04:28|0.00012667
20:04:29|0.00012757
20:04:31|0.00012968
20:04:31|0.0001294
20:04:32|0.00012843
20:04:33|0.00012819
20:04:34|0.00012725
20:04:35|0.00012809
20:04:36|0.00012692
20:04:37|0.00012792
20:04:38|0.00012929
20:04:39|0.00012816
20:04:40|0.00012883
20:04:41|0.00012814
20:04:42|0.00012817
20:04:43|0.000128
20:04:44|0.00012821
20:04:45|0.00012793
20:04:46|0.00012815
20:04:47|0.00012807
20:04:48|0.00012785
20:04:49|0.000127
20:04:50|0.00012715
20:04:51|0.00012781
20:04:52|0.00012716
20:04:53|0.00012654
20:04:54|0.00012662
20:04:55|0.00012551
20:04:56|0.00012639
20:04:58|0.00012413
20:04:58|0.00012412
20:04:59|0.00012434
20:05:01|0.00012443
20:05:01|0.00012461
20:05:03|0.00012417
20:05:03|0.00012418
20:05:04|0.00012453
20:05:05|0.000125
20:05:07|0.000125
20:05:07|0.000123
20:05:08|0.000125
20:05:09|0.000124
20:05:10|0.0001237
20:05:12|0.00012233
20:05:12|0.00012317
20:05:13|0.00012293
20:05:15|0.00012234
20:05:15|0.00012396
20:05:16|0.000123
20:05:17|0.00012392
20:05:19|0.00012387
20:05:20|0.00012396
20:05:22|0.00012301
20:05:22|0.00012336
20:05:23|0.00012318
20:05:24|0.00012192
20:05:25|0.00012276
20:05:27|0.000122
20:05:28|0.00012201
20:05:28|0.000123
20:05:29|0.0001222
20:05:30|0.000122
20:05:32|0.00012261
20:05:33|0.00012196
20:05:33|0.00012264
20:05:34|0.00012315
20:05:35|0.0001227
20:05:36|0.00012265
20:05:38|0.00012315
20:05:38|0.0001232
20:05:39|0.0001232
20:05:40|0.00012321
20:05:41|0.00012399
20:05:42|0.00012363
20:05:44|0.0001245
20:05:44|0.00012449
20:05:45|0.00012399
20:05:46|0.00012357
20:05:47|0.00012411
20:05:49|0.00012408
20:05:49|0.00012366
20:05:50|0.00012387
20:05:51|0.00012412
20:05:52|0.00012449
20:05:53|0.00012449
20:05:54|0.00012494
20:05:55|0.00012476
20:05:56|0.0001254
20:05:58|0.00012541
20:05:59|0.0001254
20:05:59|0.00012517
20:06:01|0.00012548
20:06:01|0.00012587
20:06:02|0.00012588
20:06:03|0.00012588
20:06:04|0.00012517
20:06:05|0.00012505
20:06:06|0.0001255
20:06:07|0.00012506
20:06:08|0.00012584
20:06:09|0.00012545
20:06:11|0.00012588
20:06:11|0.00012596
20:06:12|0.00012598
20:06:13|0.00012603
20:06:14|0.00012604
20:06:15|0.000127
20:06:16|0.00012636
20:06:17|0.00012699
20:06:18|0.00012668
20:06:20|0.00012709
20:06:21|0.000127
20:06:22|0.000127
20:06:24|0.00012765
20:06:25|0.00012846
20:06:26|0.00012827
20:06:27|0.00012809
20:06:27|0.00012862
20:06:29|0.00012861
20:06:29|0.00012815
20:06:31|0.00012812
20:06:32|0.00012799
20:06:33|0.00012765
20:06:34|0.00012761
20:06:35|0.00012761
20:06:36|0.00012656
20:06:37|0.00012596
20:06:38|0.00012564
20:06:39|0.00012626
20:06:40|0.000126
20:06:41|0.0001268
20:06:42|0.00012676
20:06:43|0.00012605
20:06:44|0.00012655
20:06:45|0.00012655
20:06:46|0.00012654
20:06:47|0.00012613
20:06:48|0.00012631
20:06:49|0.00012602
20:06:50|0.00012597
20:06:51|0.00012612
20:06:53|0.00012616
20:06:53|0.00012614
20:06:54|0.00012601
20:06:55|0.000126
20:06:56|0.00012602
20:06:57|0.00012615
20:06:58|0.00012546
20:06:59|0.00012595
20:07:00|0.00012591
20:07:01|0.00012616
20:07:02|0.00012595
20:07:03|0.00012595
20:07:04|0.00012638
20:07:05|0.00012658
20:07:06|0.00012636
20:07:07|0.0001269
20:07:08|0.00012705
20:07:09|0.00012675
20:07:10|0.0001271
20:07:11|0.0001271
20:07:12|0.00012711
20:07:14|0.00012674
20:07:14|0.00012602
20:07:16|0.00012619
20:07:16|0.00012635
20:07:17|0.00012674
20:07:18|0.00012681
20:07:19|0.0001269
20:07:21|0.000127
20:07:22|0.00012663
20:07:23|0.00012662
20:07:24|0.00012657
20:07:25|0.0001268
20:07:26|0.00012634
20:07:27|0.00012646
20:07:28|0.00012658
20:07:29|0.00012654
20:07:30|0.00012653
20:07:31|0.00012677
20:07:32|0.0001269
20:07:33|0.0001274
20:07:34|0.00012763
20:07:35|0.00012735
20:07:36|0.00012744
20:07:37|0.00012816
20:07:38|0.00012843
20:07:39|0.00012764
20:07:40|0.000129
20:07:41|0.00012903
20:07:42|0.0001293
20:07:43|0.00012846
20:07:44|0.000129
20:07:45|0.00012901
20:07:46|0.00012959
20:07:47|0.00012894
20:07:48|0.00012832
20:07:49|0.00012839
20:07:50|0.00012819
20:07:51|0.00012772
20:07:52|0.00012753
20:07:53|0.00012858
20:07:54|0.00012842
20:07:55|0.00012855
20:07:56|0.00012834
20:07:57|0.00012805
20:07:58|0.0001278
20:07:59|0.00012799
20:08:00|0.00012734
20:08:01|0.00012755
20:08:02|0.00012686
20:08:03|0.00012752
20:08:04|0.00012729
20:08:05|0.00012726
20:08:06|0.00012752
20:08:07|0.0001279
20:08:08|0.00012761
20:08:09|0.000128
20:08:10|0.00012815
20:08:11|0.00012771
20:08:12|0.00012753
20:08:13|0.00012766
20:08:14|0.00012745
20:08:15|0.00012744
20:08:16|0.00012741
20:08:17|0.00012806
20:08:18|0.00012802
20:08:19|0.00012828
20:08:20|0.00012834
20:08:21|0.00012761
20:08:23|0.00012768
20:08:24|0.000128
20:08:25|0.00012799
20:08:26|0.00012814
20:08:27|0.00012799
20:08:28|0.00012768
20:08:29|0.00012785
20:08:30|0.00012741
20:08:31|0.00012759
20:08:32|0.00012755
20:08:33|0.00012754
20:08:34|0.00012674
20:08:35|0.00012662
20:08:36|0.00012656
20:08:37|0.00012662
20:08:38|0.00012644
20:08:39|0.00012724
20:08:40|0.00012721
20:08:41|0.00012668
20:08:42|0.00012639
20:08:43|0.00012646
20:08:44|0.00012668
20:08:45|0.00012657
20:08:46|0.00012655
20:08:47|0.00012644
20:08:48|0.00012648
20:08:49|0.00012662
20:08:50|0.00012625
20:08:51|0.00012601
20:08:52|0.000126
20:08:52|0.00012601
20:08:54|0.00012659
20:08:54|0.00012642
20:08:56|0.00012587
20:08:57|0.00012592
20:08:58|0.00012602
20:08:59|0.000126
20:09:00|0.00012599
20:09:01|0.0001256
20:09:02|0.00012524
20:09:03|0.00012578
20:09:04|0.00012598
20:09:05|0.00012501
20:09:06|0.00012474
20:09:07|0.0001256
20:09:08|0.00012421
20:09:09|0.00012489
20:09:10|0.0001244
20:09:11|0.00012561
20:09:12|0.00012506
20:09:13|0.00012506
20:09:14|0.00012404
20:09:15|0.00012452
20:09:16|0.00012408
20:09:17|0.00012409
20:09:18|0.00012433
20:09:19|0.00012405
20:09:20|0.00012367
20:09:21|0.00012383
20:09:22|0.00012359
20:09:24|0.00012336
20:09:25|0.00012299
20:09:26|0.00012298
20:09:27|0.00012382
20:09:28|0.00012298
20:09:29|0.00012251
20:09:30|0.00012266
20:09:31|0.00012313
20:09:32|0.00012354
20:09:33|0.00012336
20:09:34|0.00012377
20:09:35|0.00012397
20:09:36|0.00012358
20:09:37|0.00012377
20:09:38|0.00012358
20:09:39|0.00012358
20:09:40|0.0001238
20:09:41|0.00012388
20:09:42|0.00012373
20:09:43|0.0001239
20:09:44|0.00012399
20:09:45|0.00012417
20:09:46|0.00012417
20:09:47|0.00012431
20:09:48|0.00012431
20:09:49|0.00012456
20:09:50|0.0001247
20:09:51|0.00012456
20:09:52|0.00012506
20:09:53|0.00012497
20:09:54|0.00012496
20:09:55|0.00012478
20:09:56|0.00012468
20:09:57|0.00012502
20:09:58|0.00012468
20:09:59|0.00012486
20:10:00|0.00012486
20:10:01|0.00012453
20:10:02|0.00012472
20:10:03|0.00012431
20:10:05|0.00012458
20:10:05|0.00012431
20:10:07|0.00012423
20:10:07|0.00012428
20:10:08|0.00012428
20:10:09|0.00012486
20:10:11|0.00012487
20:10:12|0.00012488
20:10:13|0.00012545
20:10:13|0.000125
20:10:15|0.00012501
20:10:15|0.00012533
20:10:16|0.00012528
20:10:17|0.00012557
20:10:19|0.00012598
20:10:20|0.00012634
20:10:21|0.00012655
20:10:21|0.000127
20:10:23|0.00012717
20:10:24|0.00012714
20:10:25|0.00012698
20:10:27|0.00012627
20:10:27|0.00012647
20:10:28|0.00012635
20:10:29|0.000126
20:10:30|0.00012646
20:10:31|0.0001265
20:10:32|0.0001265
20:10:33|0.00012669
20:10:34|0.00012678
20:10:35|0.000127
20:10:36|0.00012698
20:10:37|0.000127
20:10:38|0.00012696
20:10:39|0.000127
20:10:40|0.00012658
20:10:41|0.00012676
20:10:42|0.00012675
20:10:43|0.00012604
20:10:44|0.00012605
20:10:45|0.00012605
20:10:46|0.00012627
20:10:47|0.00012605
20:10:49|0.00012579
20:10:49|0.00012634
20:10:50|0.00012631
20:10:51|0.00012662
20:10:52|0.00012627
20:10:53|0.00012645
20:10:54|0.00012673
20:10:55|0.00012676
20:10:56|0.00012676
20:10:57|0.00012674
20:10:58|0.00012627
20:10:59|0.00012657
20:11:00|0.00012632
20:11:01|0.00012626
20:11:02|0.00012597
20:11:03|0.00012577
20:11:04|0.00012581
20:11:05|0.00012579
20:11:06|0.000126
20:11:07|0.00012579
20:11:08|0.00012598
20:11:09|0.00012555
20:11:10|0.0001256
20:11:11|0.00012588
20:11:12|0.00012588
20:11:13|0.00012588
20:11:14|0.00012558
20:11:15|0.00012588
20:11:16|0.00012588
20:11:17|0.00012588
20:11:19|0.00012598
20:11:19|0.00012598
20:11:20|0.000126
20:11:21|0.00012601
20:11:22|0.0001262
20:11:24|0.00012694
20:11:25|0.000127
20:11:27|0.00012714
20:11:28|0.00012759
20:11:28|0.00012707
20:11:30|0.00012776
20:11:31|0.00012727
20:11:32|0.00012712
20:11:33|0.00012682
20:11:34|0.00012686
20:11:35|0.00012707
20:11:36|0.00012708
20:11:37|0.00012748
20:11:38|0.00012727
20:11:39|0.00012709
20:11:40|0.00012709
20:11:41|0.000127
20:11:42|0.000127
20:11:43|0.00012706
20:11:44|0.00012707
20:11:45|0.00012691
20:11:47|0.0001265
20:11:47|0.000127
20:11:48|0.00012685
20:11:49|0.00012707
20:11:50|0.000127
20:11:51|0.0001271
20:11:52|0.0001275
20:11:53|0.00012737
20:11:54|0.00012743
20:11:55|0.0001275
20:11:56|0.0001271
20:11:57|0.0001271
20:11:58|0.00012735
20:11:59|0.00012707
20:12:00|0.00012705
20:12:01|0.00012659
20:12:02|0.00012699
20:12:03|0.00012642
20:12:04|0.00012627
20:12:05|0.00012656
20:12:06|0.00012685
20:12:07|0.00012682
20:12:08|0.00012685
20:12:09|0.000127
20:12:10|0.00012682
20:12:11|0.00012649
20:12:12|0.00012649
20:12:13|0.00012622
20:12:14|0.00012657
20:12:15|0.0001259
20:12:16|0.00012657
20:12:17|0.00012607
20:12:18|0.00012613
20:12:19|0.00012639
20:12:20|0.00012656
20:12:21|0.00012659
20:12:22|0.00012666
20:12:23|0.0001265
20:12:25|0.00012647
20:12:26|0.00012635
20:12:27|0.00012635
20:12:28|0.00012635
20:12:29|0.00012656
20:12:31|0.00012614
20:12:31|0.00012648
20:12:32|0.000126
20:12:33|0.00012657
20:12:34|0.00012575
20:12:35|0.0001256
20:12:37|0.00012508
20:12:38|0.00012539
20:12:38|0.000125
20:12:40|0.00012538
20:12:40|0.00012507
20:12:42|0.00012536
20:12:42|0.0001252
20:12:43|0.0001255
20:12:45|0.00012572
20:12:45|0.00012543
20:12:47|0.00012528
20:12:48|0.00012579
20:12:49|0.00012584
20:12:49|0.00012575
20:12:50|0.00012579
20:12:51|0.0001258
20:12:53|0.00012604
20:12:53|0.00012614
20:12:54|0.00012618
20:12:55|0.00012615
20:12:56|0.00012557
20:12:57|0.0001256
20:12:59|0.0001255
20:12:59|0.00012567
20:13:01|0.00012564
20:13:01|0.00012584
20:13:03|0.00012592
20:13:03|0.00012593
20:13:04|0.000126
20:13:05|0.00012613
20:13:07|0.0001266
20:13:08|0.00012659
20:13:09|0.0001264
20:13:09|0.00012676
20:13:10|0.00012683
20:13:11|0.00012684
20:13:12|0.00012657
20:13:14|0.00012631
20:13:15|0.00012617
20:13:15|0.00012614
20:13:16|0.00012648
20:13:17|0.00012654
20:13:18|0.0001264
20:13:19|0.00012643
20:13:20|0.00012601
20:13:21|0.00012634
20:13:22|0.00012638
20:13:23|0.00012635
20:13:24|0.00012635
20:13:26|0.00012627
20:13:27|0.00012602
20:13:27|0.00012634
20:13:29|0.00012596
20:13:30|0.00012615
20:13:31|0.00012592
20:13:32|0.00012619
20:13:33|0.00012617
20:13:34|0.00012617
20:13:35|0.00012569
20:13:36|0.0001256
20:13:37|0.0001255
20:13:38|0.00012556
20:13:39|0.00012539
20:13:40|0.00012537
20:13:41|0.00012548
20:13:42|0.00012598
20:13:43|0.00012597
20:13:44|0.000126
20:13:45|0.00012609
20:13:46|0.00012608
20:13:47|0.00012608
20:13:48|0.000126
20:13:49|0.00012609
20:13:50|0.00012598
20:13:51|0.000126
20:13:52|0.00012598
20:13:53|0.00012619
20:13:55|0.00012639
20:13:55|0.00012648
20:13:56|0.00012624
20:13:57|0.00012608
20:13:58|0.00012607
20:13:59|0.00012608
20:14:00|0.00012608
20:14:01|0.00012608
20:14:03|0.00012608
20:14:03|0.00012617
20:14:05|0.00012602
20:14:06|0.00012602
20:14:06|0.00012603
20:14:07|0.00012614
20:14:08|0.00012607
20:14:09|0.00012569
20:14:10|0.00012569
20:14:11|0.00012565
20:14:12|0.0001255
20:14:13|0.00012572
20:14:14|0.00012602
20:14:15|0.00012594
20:14:16|0.00012595
20:14:18|0.00012595
20:14:18|0.00012613
20:14:19|0.00012626
20:14:21|0.00012651
20:14:21|0.00012677
20:14:23|0.000127
20:14:23|0.0001273
20:14:24|0.0001275
20:14:26|0.00012722
20:14:27|0.00012705
20:14:28|0.00012676
20:14:29|0.0001266
20:14:30|0.0001266
20:14:31|0.0001266
20:14:32|0.00012687
20:14:33|0.00012696
20:14:34|0.000127
20:14:35|0.00012716
20:14:37|0.00012698
20:14:37|0.00012698
20:14:38|0.00012709
20:14:39|0.00012717
20:14:40|0.00012722
20:14:41|0.0001273
20:14:42|0.00012699
20:14:43|0.00012702
20:14:44|0.00012706
20:14:45|0.000127
20:14:46|0.00012702
20:14:48|0.0001273
20:14:48|0.00012711
20:14:49|0.0001273
20:14:51|0.00012731
20:14:51|0.0001273
20:14:52|0.00012729
20:14:54|0.00012727
20:14:54|0.00012698
20:14:55|0.00012669
20:14:56|0.0001265
20:14:58|0.00012687
20:14:59|0.00012686
20:15:00|0.000127
20:15:01|0.00012701
20:15:02|0.00012706
20:15:03|0.00012735
20:15:04|0.0001275
20:15:05|0.00012776
20:15:06|0.000128
20:15:07|0.000128
20:15:08|0.00012799
20:15:09|0.00012799
20:15:10|0.00012782
20:15:11|0.00012799
20:15:12|0.00012755
20:15:13|0.00012792
20:15:14|0.0001275
20:15:15|0.00012757
20:15:16|0.00012792
20:15:17|0.00012778
20:15:18|0.00012777
20:15:19|0.00012767
20:15:20|0.00012728
20:15:21|0.00012714
20:15:22|0.00012752
20:15:23|0.00012698
20:15:24|0.00012733
20:15:25|0.00012746
20:15:27|0.00012758
20:15:28|0.00012712
20:15:28|0.00012711
20:15:30|0.00012733
20:15:31|0.00012756
20:15:32|0.00012757
20:15:33|0.000128
20:15:34|0.000128
20:15:35|0.00012789
20:15:36|0.00012777
20:15:37|0.00012795
20:15:38|0.0001276
20:15:39|0.00012792
20:15:40|0.00012793
20:15:41|0.000128
20:15:42|0.00012799
20:15:43|0.00012792
20:15:44|0.00012761
20:15:45|0.00012756
20:15:46|0.00012767
20:15:47|0.00012775
20:15:48|0.0001275
20:15:49|0.0001276
20:15:50|0.00012776
20:15:51|0.0001275
20:15:52|0.00012751
20:15:53|0.00012725
20:15:54|0.00012749
20:15:56|0.00012772
20:15:56|0.00012785
20:15:57|0.00012794
20:15:58|0.000128
20:15:59|0.00012827
20:16:00|0.0001285
20:16:01|0.00012847
20:16:02|0.00012839
20:16:03|0.00012826
20:16:04|0.00012836
20:16:06|0.000128
20:16:06|0.00012839
20:16:07|0.00012847
20:16:09|0.00012855
20:16:09|0.00012867
20:16:10|0.000129
20:16:11|0.000129
20:16:12|0.0001295
20:16:14|0.00012978
20:16:14|0.00012912
20:16:16|0.00013
20:16:16|0.00013
20:16:17|0.00013
20:16:18|0.00013
20:16:20|0.00012999
20:16:21|0.00013
20:16:21|0.00013
20:16:22|0.00013
20:16:23|0.00012999
20:16:24|0.0001295
20:16:26|0.00012945
20:16:27|0.00012933
20:16:29|0.00012999
20:16:29|0.00012999
20:16:31|0.00012979
20:16:32|0.00012988
20:16:33|0.00012954
20:16:34|0.00012996
20:16:34|0.00012998
20:16:35|0.00012999
20:16:37|0.00012978
20:16:38|0.00013
20:16:39|0.00013
20:16:40|0.00013
20:16:41|0.00013
20:16:42|0.00013
20:16:43|0.00013
20:16:44|0.0001302
20:16:45|0.00013004
20:16:46|0.00013001
20:16:47|0.00013006
20:16:48|0.00012999
20:16:49|0.00012995
20:16:50|0.00012961
20:16:51|0.00012998
20:16:52|0.00012951
20:16:53|0.0001297
20:16:54|0.00012994
20:16:55|0.00013
20:16:56|0.00013029
20:16:57|0.00013
20:16:58|0.00013
20:16:59|0.00012998
20:17:00|0.0001297
20:17:01|0.00013
20:17:02|0.0001299
20:17:03|0.00013
20:17:04|0.00012971
20:17:05|0.00012936
20:17:06|0.00012997
20:17:07|0.00012985
20:17:08|0.00012988
20:17:09|0.00012986
20:17:10|0.00012878
20:17:11|0.00012862
20:17:12|0.00012887
20:17:13|0.00012938
20:17:14|0.00012899
20:17:15|0.00012945
20:17:16|0.00012942
20:17:17|0.00012936
20:17:18|0.00012956
20:17:19|0.00012968
20:17:20|0.0001298
20:17:21|0.00012991
20:17:22|0.00012934
20:17:23|0.00012959
20:17:24|0.00012954
20:17:25|0.00012959
20:17:26|0.0001295
20:17:28|0.00012928
20:17:29|0.00012909
20:17:30|0.00012933
20:17:31|0.00012946
20:17:32|0.00012911
20:17:33|0.00012935
20:17:34|0.00012906
20:17:35|0.00012921
20:17:36|0.00012921
20:17:37|0.00012901
20:17:38|0.00012884
20:17:39|0.00012898
20:17:40|0.00012893
20:17:40|0.00012858
20:17:42|0.00012858
20:17:43|0.00012846
20:17:44|0.00012868
20:17:45|0.000128
20:17:46|0.00012782
20:17:47|0.000128
20:17:48|0.00012786
20:17:49|0.00012787
20:17:49|0.00012807
20:17:50|0.00012788
20:17:52|0.0001279
20:17:53|0.000128
20:17:54|0.00012821
20:17:55|0.00012786
20:17:56|0.00012784
20:17:57|0.00012775
20:17:57|0.00012799
20:17:59|0.000128
20:18:00|0.00012803
20:18:01|0.0001283
20:18:02|0.00012831
20:18:02|0.00012829
20:18:04|0.00012809
20:18:04|0.000128
20:18:06|0.00012794
20:18:06|0.0001278
20:18:07|0.00012827
20:18:09|0.0001276
20:18:10|0.00012711
20:18:11|0.00012747
20:18:12|0.00012761
20:18:13|0.00012727
20:18:14|0.00012745
20:18:15|0.00012709
20:18:15|0.000127
20:18:17|0.00012687
20:18:18|0.00012679
20:18:19|0.00012642
20:18:19|0.00012635
20:18:20|0.00012697
20:18:22|0.00012643
20:18:22|0.0001269
20:18:23|0.0001269
20:18:25|0.00012689
20:18:26|0.00012697
20:18:26|0.00012657
20:18:28|0.00012662
20:18:30|0.000127
20:18:30|0.00012653
20:18:32|0.00012668
20:18:33|0.00012615
20:18:34|0.00012677
20:18:35|0.00012637
20:18:36|0.00012616
20:18:37|0.00012636
20:18:38|0.00012584
20:18:38|0.00012575
20:18:40|0.0001255
20:18:41|0.0001253
20:18:42|0.00012542
20:18:42|0.00012506
20:18:43|0.00012521
20:18:45|0.00012574
20:18:46|0.00012544
20:18:46|0.00012574
20:18:48|0.00012538
20:18:49|0.00012509
20:18:50|0.00012584
20:18:51|0.00012534
20:18:52|0.00012603
20:18:53|0.00012566
20:18:53|0.00012584
20:18:54|0.00012583
20:18:56|0.00012592
20:18:57|0.00012586
20:18:58|0.00012602
20:18:58|0.00012635
20:19:00|0.00012605
20:19:01|0.00012605
20:19:02|0.00012649
20:19:03|0.0001262
20:19:03|0.00012635
20:19:05|0.00012634
20:19:05|0.00012637
20:19:07|0.00012615
20:19:08|0.00012635
20:19:09|0.00012627
20:19:10|0.00012635
20:19:10|0.00012635
20:19:12|0.00012647
20:19:13|0.00012636
20:19:14|0.00012648
20:19:15|0.00012637
20:19:16|0.00012637
20:19:17|0.0001267
20:19:18|0.00012669
20:19:19|0.00012647
20:19:20|0.00012647
20:19:21|0.00012688
20:19:22|0.00012694
20:19:23|0.00012699
20:19:24|0.00012734
20:19:25|0.00012702
20:19:26|0.00012702
20:19:27|0.00012748
20:19:28|0.00012748
20:19:30|0.00012705
20:19:31|0.00012738
20:19:31|0.00012739
20:19:32|0.00012738
20:19:34|0.00012704
20:19:35|0.0001274
20:19:36|0.00012737
20:19:37|0.00012739
20:19:38|0.0001274
20:19:39|0.00012739
20:19:40|0.00012739
20:19:41|0.00012738
20:19:43|0.00012706
20:19:43|0.0001274
20:19:44|0.00012722
20:19:45|0.00012736
20:19:46|0.00012706
20:19:47|0.00012721
20:19:48|0.0001273
20:19:49|0.00012721
20:19:50|0.00012739
20:19:51|0.00012721
20:19:52|0.0001275
20:19:53|0.00012765
20:19:54|0.00012775
20:19:55|0.00012777
20:19:56|0.00012769
20:19:57|0.00012762
20:19:58|0.00012758
20:19:59|0.0001275
20:20:00|0.0001275
20:20:01|0.00012748
20:20:02|0.0001275
20:20:03|0.00012732
20:20:04|0.00012765
20:20:05|0.00012759
20:20:06|0.0001275
20:20:07|0.00012766
20:20:08|0.00012796
20:20:09|0.00012778
20:20:10|0.00012792
20:20:11|0.00012789
20:20:12|0.00012778
20:20:13|0.00012777
20:20:14|0.00012764
20:20:16|0.00012768
20:20:16|0.00012794
20:20:17|0.00012778
20:20:18|0.000128
20:20:19|0.000128
20:20:20|0.00012805
20:20:21|0.0001284
20:20:22|0.00012822
20:20:23|0.00012842
20:20:24|0.0001284
20:20:25|0.00012807
20:20:26|0.00012807
20:20:27|0.00012807
20:20:29|0.00012808
20:20:30|0.00012838
20:20:31|0.00012808
20:20:33|0.00012794
20:20:33|0.00012769
20:20:34|0.00012808
20:20:35|0.0001276
20:20:36|0.0001275
20:20:37|0.00012791
20:20:39|0.00012761
20:20:40|0.00012806
20:20:41|0.000128
20:20:42|0.00012799
20:20:43|0.00012791
20:20:43|0.0001279
20:20:45|0.00012777
20:20:46|0.00012746
20:20:47|0.0001275
20:20:48|0.00012721
20:20:49|0.00012732
20:20:50|0.00012721
20:20:51|0.000127
20:20:51|0.00012691
20:20:53|0.00012659
20:20:54|0.00012686
20:20:55|0.00012708
20:20:56|0.00012703
20:20:57|0.00012726
20:20:58|0.00012726
20:20:59|0.00012711
20:20:59|0.00012691
20:21:01|0.00012702
20:21:02|0.00012711
20:21:02|0.00012711
20:21:03|0.00012726
20:21:04|0.00012705
20:21:05|0.00012712
20:21:07|0.00012743
20:21:08|0.00012745
20:21:08|0.00012748
20:21:10|0.00012756
20:21:11|0.00012765
20:21:12|0.0001275
20:21:13|0.00012718
20:21:14|0.00012718
20:21:15|0.00012725
20:21:16|0.00012739
20:21:17|0.00012725
20:21:17|0.00012718
20:21:18|0.00012714
20:21:19|0.00012703
20:21:21|0.000127
20:21:22|0.00012702
20:21:23|0.00012718
20:21:24|0.00012723
20:21:25|0.00012714
20:21:26|0.00012714
20:21:27|0.00012714
20:21:27|0.00012703
20:21:29|0.00012717
20:21:30|0.000127
20:21:32|0.00012712
20:21:33|0.000127
20:21:34|0.000127
20:21:35|0.000127
20:21:36|0.00012691
20:21:37|0.000127
20:21:38|0.00012691
20:21:39|0.0001265
20:21:40|0.00012698
20:21:41|0.00012675
20:21:42|0.00012698
20:21:43|0.0001265
20:21:44|0.00012654
20:21:45|0.00012635
20:21:46|0.0001265
20:21:46|0.00012611
20:21:48|0.00012607
20:21:49|0.00012611
20:21:50|0.00012635
20:21:51|0.00012633
20:21:52|0.00012635
20:21:53|0.00012635
20:21:54|0.00012635
20:21:55|0.00012615
20:21:56|0.00012649
20:21:57|0.00012635
20:21:58|0.00012633
20:21:59|0.0001263
20:22:00|0.00012631
20:22:01|0.00012634
20:22:02|0.00012618
20:22:03|0.00012631
20:22:04|0.00012627
20:22:05|0.00012604
20:22:06|0.00012611
20:22:07|0.00012607
20:22:08|0.000126
20:22:09|0.00012601
20:22:10|0.0001259
20:22:11|0.00012548
20:22:12|0.00012534
20:22:13|0.00012574
20:22:14|0.00012574
20:22:15|0.00012575
20:22:16|0.0001258
20:22:17|0.00012589
20:22:18|0.00012571
20:22:19|0.00012574
20:22:20|0.00012574
20:22:21|0.00012568
20:22:22|0.00012606
20:22:23|0.00012596
20:22:24|0.00012595
20:22:25|0.00012588
20:22:26|0.00012579
20:22:27|0.00012588
20:22:28|0.00012588
20:22:29|0.00012574
20:22:30|0.00012565
20:22:32|0.00012552
20:22:33|0.00012561
20:22:34|0.00012531
20:22:34|0.00012517
20:22:36|0.000125
20:22:37|0.00012486
20:22:38|0.00012478
20:22:39|0.00012432
20:22:40|0.00012457
20:22:41|0.0001244
20:22:41|0.00012427
20:22:43|0.00012383
20:22:44|0.00012418
20:22:45|0.00012383
20:22:45|0.00012391
20:22:46|0.00012333
20:22:47|0.00012331
20:22:48|0.000123
20:22:49|0.00012313
20:22:50|0.00012299
20:22:51|0.00012308
20:22:53|0.00012322
20:22:53|0.00012328
20:22:54|0.000123
20:22:55|0.00012274
20:22:57|0.00012252
20:22:57|0.00012265
20:22:59|0.00012264
20:22:59|0.00012285
20:23:00|0.00012262
20:23:02|0.00012226
20:23:02|0.00012238
20:23:03|0.00012233
20:23:04|0.00012174
20:23:06|0.00012168
20:23:07|0.00012119
20:23:07|0.00012139
20:23:08|0.00012102
20:23:10|0.0001216
20:23:10|0.00012199
20:23:11|0.00012179
20:23:13|0.00012113
20:23:13|0.00012115
20:23:14|0.0001214
20:23:16|0.00012159
20:23:16|0.00012124
20:23:18|0.00012164
20:23:18|0.00012115
20:23:19|0.0001215
20:23:20|0.00012114
20:23:21|0.00012159
20:23:23|0.00012168
20:23:24|0.00012136
20:23:25|0.00012143
20:23:26|0.00012171
20:23:26|0.0001217
20:23:27|0.00012197
20:23:29|0.00012148
20:23:30|0.00012176
20:23:31|0.00012218
20:23:32|0.00012199
20:23:34|0.000122
20:23:34|0.00012247
20:23:35|0.00012223
20:23:36|0.00012295
20:23:37|0.00012232
20:23:38|0.00012231
20:23:39|0.00012267
20:23:40|0.00012236
20:23:41|0.00012248
20:23:42|0.00012249
20:23:43|0.00012285
20:23:44|0.0001226
20:23:45|0.00012253
20:23:46|0.00012255
20:23:47|0.00012253
20:23:48|0.000123
20:23:49|0.00012252
20:23:50|0.0001224
20:23:51|0.00012232
20:23:52|0.00012235
20:23:53|0.0001226
20:23:54|0.00012258
20:23:55|0.0001225
20:23:56|0.00012232
20:23:57|0.00012251
20:23:58|0.00012278
20:23:59|0.00012275
20:24:00|0.00012276
20:24:01|0.00012284
20:24:02|0.00012317
20:24:03|0.00012358
20:24:04|0.00012328
20:24:05|0.00012316
20:24:06|0.00012317
20:24:07|0.00012339
20:24:08|0.00012322
20:24:09|0.0001234
20:24:10|0.00012316
20:24:11|0.00012301
20:24:12|0.00012299
20:24:13|0.00012299
20:24:14|0.000123
20:24:15|0.00012322
20:24:16|0.00012283
20:24:17|0.00012315
20:24:18|0.00012317
20:24:19|0.0001234
20:24:20|0.00012318
20:24:21|0.000123
20:24:22|0.00012322
20:24:23|0.00012322
20:24:24|0.0001234
20:24:25|0.00012317
20:24:27|0.000123
20:24:27|0.00012306
20:24:29|0.00012323
20:24:30|0.00012332
20:24:32|0.00012311
20:24:33|0.00012308
20:24:34|0.00012317
20:24:35|0.00012308
20:24:36|0.00012312
20:24:37|0.00012315
20:24:38|0.00012311
20:24:39|0.000123
20:24:40|0.000123
20:24:42|0.00012301
20:24:42|0.00012299
20:24:43|0.00012296
20:24:44|0.00012311
20:24:45|0.00012311
20:24:46|0.0001231
20:24:48|0.00012308
20:24:48|0.00012296
20:24:49|0.00012288
20:24:50|0.00012311
20:24:51|0.00012283
20:24:52|0.0001228
20:24:53|0.00012285
20:24:54|0.00012269
20:24:56|0.0001225
20:24:56|0.00012258
20:25:00|0.00012232
20:25:01|0.0001225
20:25:02|0.0001225
20:25:03|0.00012271
20:25:04|0.00012258
20:25:05|0.00012234
20:25:07|0.00012232
20:25:07|0.0001225
20:25:08|0.00012234
20:25:09|0.00012211
20:25:10|0.00012186
20:25:11|0.00012172
20:25:12|0.00012171
20:25:13|0.0001217
20:25:14|0.00012183
20:25:15|0.00012167
20:25:16|0.00012148
20:25:17|0.00012146
20:25:18|0.00012125
20:25:19|0.00012189
20:25:20|0.00012221
20:25:21|0.00012177
20:25:22|0.00012166
20:25:23|0.00012199
20:25:24|0.00012169
20:25:25|0.00012176
20:25:26|0.00012181
20:25:27|0.0001218
20:25:28|0.00012178
20:25:29|0.00012132
20:25:30|0.00012107
20:25:32|0.00012111
20:25:33|0.00012127
20:25:34|0.00012128
20:25:35|0.00012104
20:25:36|0.00012126
20:25:37|0.00012109
20:25:38|0.0001214
20:25:39|0.00012138
20:25:40|0.0001211
20:25:41|0.00012139
20:25:42|0.00012106
20:25:43|0.00012114
20:25:44|0.00012124
20:25:46|0.00012111
20:25:46|0.00012097
20:25:47|0.00012126
20:25:48|0.00012119
20:25:50|0.00012125
20:25:50|0.00012101
20:25:52|0.00012101
20:25:52|0.00012073
20:25:53|0.00012093
20:25:54|0.00012073
20:25:55|0.00012072
20:25:56|0.00012099
20:25:57|0.00012075
20:25:58|0.0001207
20:25:59|0.00012053
20:26:01|0.00012093
20:26:02|0.00012066
20:26:03|0.00012066
20:26:03|0.00012056
20:26:04|0.00012032
20:26:06|0.00012065
20:26:07|0.00012035
20:26:08|0.0001205
20:26:09|0.0001205
20:26:10|0.00012041
20:26:10|0.00012059
20:26:11|0.00012064
20:26:13|0.00012049
20:26:13|0.00012044
20:26:14|0.00012041
20:26:16|0.00012054
20:26:17|0.00012033
20:26:18|0.00012015
20:26:19|0.00012054
20:26:19|0.00012018
20:26:21|0.0001204
20:26:22|0.00012029
20:26:22|0.00012029
20:26:24|0.00012028
20:26:24|0.00011985
20:26:26|0.00012002
20:26:26|0.00012
20:26:28|0.00012025
20:26:29|0.00011995
20:26:29|0.00012017
20:26:31|0.00012029
20:26:32|0.00012049
20:26:34|0.00012048
20:26:34|0.00012058
20:26:36|0.00012065
20:26:36|0.00012059
20:26:38|0.00012025
20:26:39|0.0001207
20:26:40|0.00012039
20:26:41|0.00012039
20:26:43|0.00012038
20:26:43|0.0001204
20:26:44|0.00012051
20:26:45|0.00012065
20:26:46|0.00012101
20:26:47|0.00012108
20:26:48|0.00012106
20:26:50|0.00012078
20:26:51|0.00012078
20:26:51|0.00012054
20:26:52|0.00012105
20:26:53|0.00012073
20:26:55|0.00012091
20:26:55|0.00012073
20:26:56|0.00012054
20:26:57|0.00012072
20:26:58|0.00012037
20:26:59|0.00012054
20:27:01|0.00012038
20:27:02|0.00012038
20:27:02|0.00012009
20:27:03|0.00012039
20:27:04|0.00012042
20:27:06|0.00012042
20:27:06|0.0001202
20:27:08|0.00012041
20:27:09|0.00012053
20:27:09|0.00012045
20:27:11|0.00012054
20:27:12|0.00012037
20:27:12|0.00012048
20:27:14|0.0001203
20:27:15|0.0001203
20:27:16|0.00012048
20:27:16|0.00012048
20:27:18|0.0001203
20:27:19|0.00012036
20:27:19|0.00012036
20:27:21|0.00012037
20:27:22|0.00012037
20:27:23|0.00012023
20:27:23|0.0001203
20:27:24|0.00012028
20:27:26|0.0001204
20:27:27|0.00012018
20:27:28|0.00012012
20:27:29|0.00012
20:27:30|0.00011995
20:27:30|0.00011995
20:27:32|0.0001198
20:27:33|0.0001198
20:27:35|0.00011993
20:27:36|0.00011995
20:27:37|0.00011989
20:27:38|0.00012016
20:27:39|0.00012018
20:27:40|0.00012
20:27:41|0.00012
20:27:42|0.00011994
20:27:43|0.0001199
20:27:44|0.00011988
20:27:45|0.00012
20:27:46|0.00012
20:27:47|0.00011979
20:27:48|0.00011983
20:27:49|0.0001198
20:27:50|0.0001199
20:27:51|0.00011989
20:27:52|0.00011989
20:27:53|0.00011986
20:27:54|0.00011985
20:27:55|0.00011968
20:27:56|0.0001197
20:27:57|0.00012
20:27:58|0.00011956
20:27:59|0.00012009
20:28:00|0.00011974
20:28:01|0.00012034
20:28:02|0.00012023
20:28:03|0.0001203
20:28:04|0.00012
20:28:05|0.00012038
20:28:06|0.00012027
20:28:07|0.0001204
20:28:08|0.00012027
20:28:09|0.00012044
20:28:10|0.00012015
20:28:12|0.00012036
20:28:12|0.00012
20:28:13|0.00012033
20:28:14|0.00012033
20:28:15|0.00012021
20:28:16|0.00012042
20:28:17|0.00012042
20:28:18|0.0001205
20:28:19|0.0001204
20:28:20|0.00012094
20:28:21|0.00012092
20:28:22|0.00012105
20:28:23|0.00012075
20:28:24|0.00012111
20:28:25|0.00012113
20:28:26|0.00012115
20:28:27|0.00012139
20:28:28|0.00012148
20:28:30|0.00012136
20:28:30|0.00012147
20:28:31|0.0001214
20:28:32|0.00012118
20:28:33|0.00012149
20:28:35|0.00012149
20:28:36|0.00012165
20:28:37|0.0001215
20:28:38|0.00012152
20:28:39|0.00012154
20:28:40|0.00012154
20:28:42|0.00012171
20:28:42|0.00012158
20:28:43|0.00012202
20:28:44|0.00012214
20:28:45|0.0001216
20:28:46|0.00012223
20:28:47|0.000122
20:28:48|0.00012214
20:28:50|0.00012236
20:28:50|0.00012247
20:28:51|0.00012246
20:28:52|0.00012216
20:28:53|0.00012222
20:28:54|0.00012242
20:28:56|0.00012247
20:28:56|0.00012247
20:28:58|0.00012247
20:28:59|0.00012248
20:29:00|0.00012231
20:29:01|0.00012265
20:29:02|0.0001225
20:29:02|0.00012253
20:29:04|0.00012269
20:29:05|0.00012269
20:29:05|0.00012285
20:29:07|0.000123
20:29:08|0.000123
20:29:09|0.00012271
20:29:10|0.00012291
20:29:11|0.00012278
20:29:12|0.00012252
20:29:13|0.00012286
20:29:14|0.0001227
20:29:16|0.00012296
20:29:16|0.00012248
20:29:17|0.00012285
20:29:18|0.00012286
20:29:19|0.00012248
20:29:20|0.00012264
20:29:21|0.00012272
20:29:22|0.00012272
20:29:23|0.00012261
20:29:24|0.00012278
20:29:25|0.00012279
20:29:26|0.00012299
20:29:27|0.00012253
20:29:28|0.00012273
20:29:29|0.00012247
20:29:30|0.00012225
20:29:31|0.0001222
20:29:32|0.00012222
20:29:34|0.00012233
20:29:35|0.00012215
20:29:35|0.00012248
20:29:36|0.00012214
20:29:38|0.00012233
20:29:39|0.00012233
20:29:40|0.000122
20:29:41|0.000122
20:29:42|0.00012197
20:29:43|0.000122
20:29:44|0.00012201
20:29:45|0.00012172
20:29:45|0.00012163
20:29:47|0.00012173
20:29:48|0.000122
20:29:48|0.00012181
20:29:50|0.00012198
20:29:51|0.00012215
20:29:52|0.00012215
20:29:53|0.00012175
20:29:54|0.00012187
20:29:55|0.000122
20:29:56|0.00012194
20:29:57|0.0001222
20:29:57|0.00012239
20:29:59|0.00012207
20:30:00|0.00012194
20:30:01|0.00012202
20:30:02|0.00012205
20:30:02|0.00012223
20:30:03|0.00012247
20:30:05|0.00012262
20:30:06|0.00012235
20:30:06|0.00012234
20:30:08|0.00012256
20:30:08|0.00012239
20:30:09|0.00012205
20:30:11|0.00012182
20:30:12|0.00012169
20:30:13|0.00012166
20:30:14|0.00012198
20:30:15|0.00012203
20:30:16|0.00012188
20:30:17|0.00012179
20:30:18|0.00012211
20:30:19|0.00012241
20:30:20|0.00012214
20:30:21|0.00012207
20:30:22|0.00012223
20:30:23|0.00012205
20:30:25|0.00012196
20:30:25|0.00012234
20:30:26|0.0001222
20:30:27|0.00012221
20:30:28|0.00012221
20:30:29|0.0001225
20:30:30|0.0001225
20:30:31|0.00012257
20:30:32|0.00012256
20:30:33|0.00012264
20:30:35|0.0001225
20:30:35|0.0001225
20:30:36|0.0001225
20:30:38|0.0001225
20:30:39|0.00012254
20:30:40|0.00012254
20:30:41|0.0001227
20:30:42|0.00012271
20:30:43|0.00012251
20:30:44|0.00012272
20:30:45|0.0001225
20:30:46|0.0001225
20:30:47|0.00012248
20:30:48|0.00012228
20:30:49|0.00012218
20:30:50|0.0001225
20:30:51|0.00012208
20:30:52|0.00012205
20:30:53|0.00012198
20:30:54|0.00012198
20:30:55|0.00012196
20:30:56|0.00012189
20:30:57|0.0001225
20:30:58|0.00012224
20:30:59|0.0001226
20:31:00|0.0001225
20:31:01|0.00012231
20:31:02|0.00012232
20:31:03|0.00012232
20:31:04|0.00012203
20:31:05|0.00012201
20:31:06|0.000122
20:31:07|0.00012213
20:31:08|0.000122
20:31:09|0.00012213
20:31:10|0.0001222
20:31:11|0.00012204
20:31:12|0.00012232
20:31:13|0.0001221
20:31:14|0.00012251
20:31:15|0.0001224
20:31:16|0.00012259
20:31:17|0.00012241
20:31:18|0.00012258
20:31:19|0.00012232
20:31:20|0.00012232
20:31:21|0.00012207
20:31:22|0.00012186
20:31:23|0.00012184
20:31:24|0.00012205
20:31:25|0.00012187
20:31:26|0.00012178
20:31:27|0.00012177
20:31:28|0.00012194
20:31:29|0.00012141
20:31:30|0.0001217
20:31:31|0.0001218
20:31:32|0.00012184
20:31:33|0.0001214
20:31:34|0.0001215
20:31:36|0.00012111
20:31:37|0.00012114
20:31:38|0.00012112
20:31:39|0.00012075
20:31:40|0.0001205
20:31:41|0.00012029
20:31:42|0.00012051
20:31:43|0.00012026
20:31:45|0.00012062
20:31:45|0.00012005
20:31:46|0.00012057
20:31:48|0.00012067
20:31:48|0.00012068
20:31:50|0.00012057
20:31:50|0.00012061
20:31:52|0.00012026
20:31:52|0.00012062
20:31:54|0.00012052
20:31:54|0.00012076
20:31:55|0.0001208
20:31:56|0.00012056
20:31:57|0.00012055
20:31:58|0.00012026
20:32:00|0.00012068
20:32:01|0.00012052
20:32:02|0.00012052
20:32:03|0.00012029
20:32:03|0.00012043
20:32:04|0.00012026
20:32:05|0.00012033
20:32:06|0.00012012
20:32:08|0.00012027
20:32:08|0.00012012
20:32:09|0.0001201
20:32:10|0.00012025
20:32:11|0.00012002
20:32:13|0.00011992
20:32:13|0.00011991
20:32:15|0.0001199
20:32:15|0.00011971
20:32:16|0.00011915
20:32:17|0.00011949
20:32:18|0.00011949
20:32:19|0.00011949
20:32:20|0.00011947
20:32:21|0.0001199
20:32:22|0.00012002
20:32:23|0.0001199
20:32:24|0.0001199
20:32:26|0.00012
20:32:26|0.0001199
20:32:27|0.00011971
20:32:29|0.00011986
20:32:29|0.0001199
20:32:30|0.00011964
20:32:31|0.00011971
20:32:32|0.0001198
20:32:33|0.00011978
20:32:35|0.00011971
20:32:36|0.0001198
20:32:36|0.00011976
20:32:38|0.00011979
20:32:40|0.00011955
20:32:41|0.00011983
20:32:42|0.00011977
20:32:42|0.0001199
20:32:43|0.00011978
20:32:45|0.00011976
20:32:46|0.00011978
20:32:47|0.00011961
20:32:48|0.00011975
20:32:49|0.00011963
20:32:51|0.0001197
20:32:52|0.00011961
20:32:52|0.00011975
20:32:54|0.0001196
20:32:55|0.00011975
20:32:56|0.00011962
20:32:57|0.00011962
20:32:58|0.00011973
20:32:59|0.00011983
20:33:00|0.00011989
20:33:00|0.0001199
20:33:02|0.00012009
20:33:03|0.0001204
20:33:03|0.00012015
20:33:05|0.00012015
20:33:06|0.00011993
20:33:06|0.00011989
20:33:08|0.00011977
20:33:08|0.00011975
20:33:10|0.00011979
20:33:11|0.00012
20:33:11|0.0001198
20:33:13|0.0001198
20:33:13|0.0001198
20:33:14|0.0001198
20:33:16|0.00011977
20:33:16|0.0001198
20:33:18|0.0001199
20:33:19|0.00011993
20:33:20|0.00011983
20:33:21|0.00011989
20:33:22|0.00011975
20:33:23|0.00011975
20:33:24|0.00011975
20:33:24|0.00011992
20:33:26|0.00011979
20:33:27|0.00011992
20:33:28|0.00011993
20:33:29|0.00011976
20:33:30|0.0001198
20:33:30|0.00011988
20:33:32|0.00011988
20:33:33|0.00011988
20:33:34|0.00011992
20:33:35|0.00011988
20:33:36|0.00011979
20:33:37|0.00011967
20:33:38|0.00011962
20:33:40|0.00011957
20:33:40|0.00011945
20:33:41|0.00011854
20:33:42|0.00011831
20:33:43|0.00011887
20:33:44|0.00011901
20:33:45|0.00011935
20:33:46|0.00011902
20:33:48|0.00011854
20:33:49|0.00011873
20:33:50|0.00011889
20:33:51|0.00011907
20:33:52|0.00011889
20:33:53|0.0001188
20:33:54|0.00011889
20:33:55|0.00011866
20:33:56|0.00011873
20:33:57|0.00011876
20:33:58|0.00011855
20:33:59|0.00011871
20:34:00|0.00011876
20:34:01|0.00011857
20:34:02|0.00011871
20:34:03|0.00011846
20:34:04|0.00011822
20:34:05|0.00011808
20:34:06|0.00011832
20:34:07|0.00011771
20:34:08|0.00011771
20:34:09|0.00011737
20:34:10|0.0001174
20:34:11|0.00011769
20:34:12|0.000118
20:34:13|0.00011788
20:34:14|0.00011808
20:34:15|0.000118
20:34:16|0.000118
20:34:17|0.00011783
20:34:18|0.00011799
20:34:20|0.00011796
20:34:20|0.00011799
20:34:21|0.00011787
20:34:22|0.0001178
20:34:23|0.0001178
20:34:24|0.00011778
20:34:25|0.0001178
20:34:26|0.00011759
20:34:27|0.00011772
20:34:28|0.00011767
20:34:29|0.00011717
20:34:30|0.0001168
20:34:31|0.00011715
20:34:32|0.00011723
20:34:33|0.00011698
20:34:34|0.0001175
20:34:35|0.00011718
20:34:36|0.0001174
20:34:38|0.00011765
20:34:38|0.00011762
20:34:40|0.00011762
20:34:40|0.00011738
20:34:42|0.00011767
20:34:43|0.00011743
20:34:44|0.00011759
20:34:45|0.0001174
20:34:46|0.00011758
20:34:46|0.00011758
20:34:47|0.00011758
20:34:49|0.0001175
20:34:50|0.00011755
20:34:50|0.00011745
20:34:52|0.00011737
20:34:53|0.00011716
20:34:54|0.00011708
20:34:54|0.00011727
20:34:55|0.00011731
20:34:56|0.00011737
20:34:57|0.00011737
20:34:59|0.0001176
20:35:00|0.0001174
20:35:01|0.0001175
20:35:03|0.00011731
20:35:03|0.00011783
20:35:04|0.0001175
20:35:05|0.0001175
20:35:06|0.00011808
20:35:07|0.00011759
20:35:08|0.00011731
20:35:09|0.00011758
20:35:10|0.00011727
20:35:11|0.00011758
20:35:12|0.00011747
20:35:13|0.00011747
20:35:14|0.00011746
20:35:15|0.00011745
20:35:16|0.00011707
20:35:17|0.00011732
20:35:18|0.00011708
20:35:19|0.00011674
20:35:20|0.00011665
20:35:21|0.00011678
20:35:22|0.00011671
20:35:23|0.00011682
20:35:24|0.00011675
20:35:25|0.00011718
20:35:26|0.00011693
20:35:27|0.00011693
20:35:28|0.00011695
20:35:29|0.00011717
20:35:30|0.00011692
20:35:31|0.00011695
20:35:32|0.00011678
20:35:33|0.00011667
20:35:34|0.00011659
20:35:35|0.00011682
20:35:36|0.00011682
20:35:37|0.00011681
20:35:39|0.00011675
20:35:40|0.00011663
20:35:41|0.00011665
20:35:42|0.00011675
20:35:43|0.00011682
20:35:45|0.0001168
20:35:46|0.00011693
20:35:47|0.00011725
20:35:47|0.00011695
20:35:49|0.0001169
20:35:49|0.00011675
20:35:50|0.00011675
20:35:52|0.00011668
20:35:52|0.00011675
20:35:53|0.00011675
20:35:54|0.00011659
20:35:55|0.0001169
20:35:56|0.0001169
20:35:57|0.00011695
20:35:58|0.00011693
20:35:59|0.00011681
20:36:00|0.00011695
20:36:01|0.00011704
20:36:03|0.00011698
20:36:03|0.000117
20:36:05|0.0001171
20:36:05|0.00011706
20:36:06|0.00011756
20:36:07|0.0001176
20:36:09|0.00011757
20:36:09|0.00011782
20:36:10|0.0001176
20:36:11|0.00011761
20:36:12|0.00011759
20:36:13|0.00011771
20:36:14|0.00011737
20:36:16|0.00011757
20:36:16|0.00011737
20:36:17|0.00011759
20:36:18|0.0001176
20:36:20|0.00011762
20:36:20|0.00011765
20:36:21|0.00011795
20:36:22|0.00011787
20:36:23|0.00011778
20:36:24|0.00011778
20:36:25|0.00011766
20:36:26|0.00011757
20:36:27|0.00011745
20:36:28|0.00011723
20:36:29|0.00011709
20:36:30|0.00011733
20:36:31|0.00011737
20:36:32|0.00011762
20:36:33|0.00011743
20:36:34|0.00011771
20:36:35|0.00011764
20:36:37|0.00011743
20:36:37|0.00011738
20:36:39|0.00011762
20:36:40|0.0001177
20:36:41|0.00011758
20:36:42|0.00011741
20:36:44|0.00011743
20:36:44|0.00011743
20:36:45|0.00011757
20:36:46|0.00011728
20:36:47|0.00011679
20:36:49|0.00011666
20:36:50|0.00011657
20:36:51|0.00011622
20:36:52|0.00011651
20:36:53|0.00011652
20:36:54|0.00011668
20:36:55|0.00011657
20:36:56|0.00011669
20:36:57|0.00011699
20:36:58|0.00011698
20:36:59|0.00011675
20:37:00|0.00011675
20:37:01|0.00011692
20:37:02|0.00011674
20:37:03|0.00011672
20:37:05|0.00011679
20:37:05|0.00011692
20:37:07|0.00011675
20:37:07|0.0001166
20:37:08|0.0001165
20:37:09|0.00011625
20:37:10|0.00011622
20:37:11|0.0001162
20:37:13|0.00011617
20:37:14|0.00011651
20:37:15|0.0001165
20:37:16|0.00011629
20:37:17|0.00011629
20:37:18|0.00011635
20:37:18|0.0001163
20:37:19|0.00011644
20:37:20|0.0001164
20:37:21|0.00011638
20:37:22|0.00011665
20:37:24|0.00011653
20:37:24|0.00011667
20:37:26|0.00011675
20:37:27|0.00011644
20:37:28|0.00011674
20:37:28|0.00011674
20:37:29|0.00011674
20:37:30|0.0001163
20:37:32|0.00011641
20:37:33|0.00011674
20:37:34|0.00011688
20:37:35|0.00011674
20:37:36|0.000117
20:37:37|0.00011733
20:37:37|0.00011714
20:37:38|0.00011727
20:37:40|0.0001175
20:37:42|0.00011701
20:37:43|0.000117
20:37:44|0.00011701
20:37:44|0.00011729
20:37:45|0.00011713
20:37:46|0.00011743
20:37:48|0.00011743
20:37:49|0.00011737
20:37:49|0.00011737
20:37:50|0.00011724
20:37:52|0.00011731
20:37:53|0.00011701
20:37:54|0.00011707
20:37:55|0.00011715
20:37:56|0.00011706
20:37:57|0.00011716
20:37:58|0.00011734
20:37:59|0.00011736
20:38:00|0.00011709
20:38:01|0.00011708
20:38:02|0.00011713
20:38:03|0.00011715
20:38:04|0.00011727
20:38:05|0.00011736
20:38:06|0.0001176
20:38:07|0.00011804
20:38:08|0.00011787
20:38:09|0.00011798
20:38:10|0.00011794
20:38:11|0.00011799
20:38:12|0.0001179
20:38:13|0.00011797
20:38:14|0.00011801
20:38:15|0.00011794
20:38:16|0.00011824
20:38:17|0.00011822
20:38:18|0.00011799
20:38:19|0.00011801
20:38:20|0.00011819
20:38:21|0.00011822
20:38:22|0.00011831
20:38:23|0.00011868
20:38:24|0.00011819
20:38:25|0.00011831
20:38:26|0.0001185
20:38:27|0.00011834
20:38:28|0.00011833
20:38:29|0.00011839
20:38:30|0.000118
20:38:31|0.00011798
20:38:32|0.0001176
20:38:33|0.0001183
20:38:34|0.0001183
20:38:35|0.00011834
20:38:36|0.00011831
20:38:37|0.00011848
20:38:38|0.00011835
20:38:39|0.00011837
20:38:40|0.00011834
20:38:42|0.00011832
20:38:43|0.0001183
20:38:44|0.00011834
20:38:45|0.0001184
20:38:46|0.00011839
20:38:47|0.00011789
20:38:48|0.00011803
20:38:49|0.00011812
20:38:50|0.00011834
20:38:51|0.00011817
20:38:52|0.00011819
20:38:53|0.00011835
20:38:54|0.00011825
20:38:55|0.00011829
20:38:56|0.00011832
20:38:57|0.00011836
20:38:58|0.00011835
20:38:59|0.00011822
20:39:00|0.00011839
20:39:02|0.00011835
20:39:02|0.00011849
20:39:03|0.00011848
20:39:05|0.00011837
20:39:05|0.00011842
20:39:06|0.0001185
20:39:07|0.00011882
20:39:08|0.00011868
20:39:09|0.00011882
20:39:10|0.0001188
20:39:11|0.00011876
20:39:12|0.00011872
20:39:13|0.00011858
20:39:15|0.00011872
20:39:15|0.00011872
20:39:16|0.0001187
20:39:17|0.00011821
20:39:18|0.000118
20:39:19|0.000118
20:39:20|0.00011826
20:39:21|0.00011824
20:39:22|0.00011827
20:39:23|0.00011827
20:39:24|0.00011838
20:39:25|0.00011817
20:39:26|0.00011813
20:39:27|0.00011789
20:39:28|0.00011798
20:39:29|0.00011772
20:39:30|0.00011772
20:39:31|0.00011772
20:39:32|0.0001178
20:39:33|0.00011743
20:39:34|0.00011737
20:39:35|0.00011745
20:39:36|0.00011753
20:39:37|0.00011753
20:39:38|0.00011762
20:39:39|0.00011762
20:39:41|0.00011762
20:39:42|0.00011758
20:39:44|0.0001175
20:39:44|0.00011751
20:39:45|0.00011762
20:39:46|0.00011762
20:39:47|0.00011745
20:39:48|0.0001176
20:39:49|0.00011772
20:39:50|0.00011784
20:39:51|0.00011784
20:39:53|0.00011783
20:39:54|0.00011766
20:39:54|0.00011785
20:39:55|0.00011769
20:39:57|0.0001175
20:39:58|0.00011745
20:39:58|0.00011744
20:39:59|0.00011762
20:40:00|0.0001176
20:40:01|0.0001176
20:40:03|0.00011789
20:40:04|0.00011775
20:40:05|0.0001174
20:40:06|0.00011743
20:40:07|0.00011731
20:40:08|0.0001171
20:40:09|0.00011714
20:40:10|0.00011692
20:40:11|0.00011682
20:40:12|0.00011675
20:40:13|0.00011656
20:40:14|0.00011678
20:40:15|0.00011645
20:40:16|0.00011663
20:40:17|0.00011688
20:40:18|0.00011672
20:40:19|0.00011665
20:40:20|0.00011691
20:40:21|0.0001169
20:40:22|0.00011657
20:40:23|0.00011672
20:40:24|0.000117
20:40:25|0.000117
20:40:26|0.00011663
20:40:27|0.00011674
20:40:28|0.00011673
20:40:29|0.00011697
20:40:30|0.00011672
20:40:31|0.00011675
20:40:32|0.000117
20:40:33|0.00011679
20:40:34|0.000117
20:40:35|0.000117
20:40:36|0.00011699
20:40:37|0.00011685
20:40:38|0.00011684
20:40:39|0.00011672
20:40:40|0.00011693
20:40:41|0.000117
20:40:43|0.00011714
20:40:44|0.00011774
20:40:45|0.00011728
20:40:46|0.00011734
20:40:47|0.00011731
20:40:48|0.00011702
20:40:49|0.00011701
20:40:50|0.000117
20:40:51|0.00011714
20:40:52|0.00011711
20:40:53|0.00011711
20:40:54|0.00011711
20:40:55|0.00011711
20:40:56|0.00011704
20:40:57|0.00011726
20:40:58|0.00011726
20:41:00|0.00011717
20:41:01|0.00011717
20:41:01|0.00011744
20:41:02|0.00011735
20:41:04|0.00011733
20:41:05|0.00011733
20:41:06|0.00011745
20:41:07|0.00011743
20:41:08|0.00011746
20:41:09|0.00011748
20:41:10|0.00011778
20:41:11|0.0001178
20:41:12|0.00011778
20:41:13|0.00011759
20:41:14|0.00011759
20:41:15|0.0001177
20:41:16|0.00011752
20:41:17|0.00011772
20:41:18|0.00011772
20:41:19|0.00011772
20:41:20|0.00011775
20:41:21|0.00011755
20:41:22|0.00011754
20:41:23|0.00011761
20:41:24|0.00011761
20:41:25|0.00011762
20:41:26|0.00011756
20:41:27|0.00011757
20:41:28|0.00011796
20:41:29|0.00011773
20:41:30|0.000118
20:41:31|0.00011776
20:41:32|0.00011775
20:41:33|0.00011764
20:41:34|0.00011775
20:41:35|0.00011765
20:41:36|0.00011765
20:41:37|0.00011765
20:41:38|0.00011792
20:41:39|0.00011781
20:41:40|0.00011775
20:41:41|0.00011776
20:41:43|0.00011767
20:41:43|0.00011785
20:41:44|0.00011798
20:41:46|0.00011781
20:41:47|0.00011781
20:41:48|0.00011781
20:41:49|0.00011781
20:41:50|0.00011785
20:41:51|0.00011781
20:41:52|0.00011785
20:41:53|0.0001179
20:41:53|0.00011784
20:41:55|0.00011797
20:41:56|0.00011795
20:41:57|0.00011816
20:41:58|0.000118
20:41:59|0.00011838
20:42:00|0.00011815
20:42:01|0.00011819
20:42:02|0.00011819
20:42:02|0.00011823
20:42:03|0.00011816
20:42:05|0.00011827
20:42:06|0.00011827
20:42:07|0.00011817
20:42:08|0.0001183
20:42:09|0.00011832
20:42:10|0.00011845
20:42:11|0.0001185
20:42:12|0.00011845
20:42:13|0.00011845
20:42:14|0.00011845
20:42:15|0.00011845
20:42:16|0.00011875
20:42:17|0.0001187
20:42:19|0.00011893
20:42:19|0.00011904
20:42:20|0.00011924
20:42:21|0.00011919
20:42:22|0.00011892
20:42:23|0.00011922
20:42:24|0.00011923
20:42:25|0.00011923
20:42:26|0.00011923
20:42:27|0.0001193
20:42:28|0.00011923
20:42:29|0.00011912
20:42:30|0.00011898
20:42:31|0.00011898
20:42:32|0.00011919
20:42:33|0.00011923
20:42:34|0.00011888
20:42:35|0.0001189
20:42:36|0.00011871
20:42:37|0.00011897
20:42:38|0.00011856
20:42:39|0.00011889
20:42:40|0.00011873
20:42:42|0.00011896
20:42:43|0.00011881
20:42:44|0.00011866
20:42:45|0.0001189
20:42:47|0.00011891
20:42:47|0.00011905
20:42:48|0.00011905
20:42:49|0.00011924
20:42:51|0.00011903
20:42:52|0.00011903
20:42:53|0.00011905
20:42:53|0.00011905
20:42:54|0.0001195
20:42:55|0.00011905
20:42:56|0.00011905
20:42:58|0.00011899
20:42:59|0.00011891
20:43:00|0.00011846
20:43:01|0.00011843
20:43:02|0.00011883
20:43:03|0.00011883
20:43:04|0.00011897
20:43:05|0.00011828
20:43:05|0.00011891
20:43:07|0.00011891
20:43:08|0.00011891
20:43:09|0.00011873
20:43:10|0.00011882
20:43:10|0.00011876
20:43:12|0.00011909
20:43:13|0.00011909
20:43:14|0.00011897
20:43:15|0.00011898
20:43:16|0.00011916
20:43:17|0.00011916
20:43:18|0.000119
20:43:19|0.00011905
20:43:20|0.00011888
20:43:21|0.0001189
20:43:22|0.0001188
20:43:23|0.00011874
20:43:24|0.0001189
20:43:25|0.00011892
20:43:26|0.00011892
20:43:26|0.0001189
20:43:28|0.00011898
20:43:29|0.00011898
20:43:30|0.0001189
20:43:31|0.000119
20:43:32|0.000119
20:43:33|0.00011901
20:43:34|0.00011919
20:43:35|0.00011908
20:43:35|0.00011903
20:43:36|0.00011904
20:43:38|0.0001191
20:43:39|0.00011933
20:43:40|0.00011918
20:43:40|0.0001191
20:43:42|0.00011917
20:43:43|0.00011925
20:43:45|0.00011944
20:43:45|0.00011925
20:43:46|0.00011924
20:43:47|0.00011933
20:43:48|0.00011933
20:43:49|0.00011925
20:43:50|0.00011921
20:43:51|0.00011923
20:43:52|0.00011924
20:43:53|0.00011966
20:43:54|0.00011944
20:43:55|0.00011966
20:43:56|0.00011977
20:43:57|0.00011983
20:43:58|0.00011983
20:43:59|0.00011982
20:44:00|0.00012
20:44:01|0.00011998
20:44:02|0.00011999
20:44:03|0.00011989
20:44:04|0.00012006
20:44:05|0.00012017
20:44:06|0.00012007
20:44:07|0.00012008
20:44:08|0.00012008
20:44:09|0.00012027
20:44:10|0.00012013
20:44:11|0.00012031
20:44:12|0.00012037
20:44:13|0.0001204
20:44:14|0.00012023
20:44:15|0.00012031
20:44:16|0.00012037
20:44:17|0.00012021
20:44:18|0.0001204
20:44:19|0.00012061
20:44:20|0.00012041
20:44:21|0.00012063
20:44:22|0.0001205
20:44:23|0.00012061
20:44:24|0.00012064
20:44:25|0.00012069
20:44:26|0.00012081
20:44:27|0.00012104
20:44:28|0.00012107
20:44:29|0.00012134
20:44:30|0.00012119
20:44:31|0.00012104
20:44:32|0.000121
20:44:33|0.00012103
20:44:34|0.00012095
20:44:35|0.00012089
20:44:36|0.00012125
20:44:37|0.00012066
20:44:38|0.000121
20:44:39|0.000121
20:44:40|0.00012081
20:44:41|0.00012104
20:44:43|0.00012072
20:44:44|0.000121
20:44:45|0.00012112
20:44:46|0.000121
20:44:48|0.00012124
20:44:48|0.00012125
20:44:49|0.00012125
20:44:50|0.00012125
20:44:51|0.00012125
20:44:52|0.00012113
20:44:53|0.00012125
20:44:55|0.0001215
20:44:56|0.00012116
20:44:56|0.00012166
20:44:57|0.0001215
20:44:59|0.0001215
20:44:59|0.0001215
20:45:01|0.0001215
20:45:02|0.00012152
20:45:02|0.00012171
20:45:03|0.00012171
20:45:05|0.00012171
20:45:05|0.0001217
20:45:06|0.0001218
20:45:07|0.000122
20:45:09|0.0001222
20:45:09|0.00012232
20:45:10|0.00012236
20:45:12|0.0001226
20:45:12|0.0001229
20:45:13|0.000123
20:45:14|0.0001231
20:45:15|0.00012322
20:45:16|0.0001233
20:45:17|0.0001235
20:45:19|0.000123
20:45:19|0.00012317
20:45:20|0.00012317
20:45:22|0.00012327
20:45:23|0.0001235
20:45:23|0.00012312
20:45:25|0.0001226
20:45:25|0.0001235
20:45:26|0.0001235
20:45:28|0.00012356
20:45:28|0.00012392
20:45:29|0.00012398
20:45:30|0.000124
20:45:31|0.0001242
20:45:32|0.0001241
20:45:33|0.00012407
20:45:34|0.00012452
20:45:36|0.00012452
20:45:37|0.0001248
20:45:38|0.0001248
20:45:39|0.0001246
20:45:40|0.0001246
20:45:41|0.00012407
20:45:42|0.00012441
20:45:43|0.00012405
20:45:43|0.00012443
20:45:45|0.00012466
20:45:46|0.00012464
20:45:47|0.000125
20:45:48|0.00012419
20:45:50|0.00012436
20:45:50|0.00012467
20:45:52|0.00012435
20:45:53|0.0001243
20:45:54|0.00012418
20:45:55|0.00012419
20:45:56|0.00012411
20:45:57|0.00012419
20:45:58|0.0001245
20:45:59|0.0001243
20:46:00|0.00012435
20:46:01|0.00012428
20:46:02|0.00012435
20:46:03|0.00012438
20:46:05|0.0001245
20:46:05|0.00012467
20:46:07|0.0001245
20:46:08|0.00012506
20:46:09|0.00012519
20:46:10|0.00012544
20:46:16|0.00012527
20:46:16|0.00012519
20:46:17|0.00012576
20:46:18|0.00012554
20:46:19|0.00012576
20:46:20|0.00012546
20:46:21|0.0001256
20:46:22|0.00012554
20:46:23|0.00012575
20:46:25|0.00012566
20:46:25|0.0001255
20:46:26|0.00012553
20:46:27|0.000125
20:46:28|0.00012552
20:46:29|0.00012554
20:46:30|0.00012554
20:46:31|0.00012553
20:46:32|0.00012565
20:46:33|0.00012491
20:46:34|0.00012499
20:46:35|0.00012499
20:46:36|0.00012469
20:46:37|0.00012464
20:46:38|0.000125
20:46:39|0.00012451
20:46:40|0.00012452
20:46:41|0.00012526
20:46:42|0.00012519
20:46:43|0.000125
20:46:45|0.00012439
20:46:46|0.0001252
20:46:48|0.00012521
20:46:49|0.00012419
20:46:49|0.00012412
20:46:50|0.00012408
20:46:52|0.00012401
20:46:53|0.00012458
20:46:54|0.00012454
20:46:55|0.0001244
20:46:56|0.0001244
20:46:56|0.00012439
20:46:58|0.00012403
20:46:59|0.00012435
20:47:00|0.0001244
20:47:01|0.00012438
20:47:02|0.00012462
20:47:03|0.00012401
20:47:04|0.00012402
20:47:05|0.00012404
20:47:06|0.00012438
20:47:07|0.00012396
20:47:08|0.00012387
20:47:09|0.00012387
20:47:10|0.00012387
20:47:11|0.00012367
20:47:12|0.0001237
20:47:13|0.00012316
20:47:14|0.00012315
20:47:15|0.00012263
20:47:16|0.00012304
20:47:17|0.00012328
20:47:18|0.00012328
20:47:19|0.00012282
20:47:20|0.00012299
20:47:21|0.00012269
20:47:22|0.00012299
20:47:23|0.00012299
20:47:24|0.00012313
20:47:25|0.00012327
20:47:26|0.00012302
20:47:27|0.00012328
20:47:28|0.00012328
20:47:29|0.00012366
20:47:30|0.0001235
20:47:31|0.00012384
20:47:32|0.00012354
20:47:33|0.00012369
20:47:34|0.0001239
20:47:35|0.00012392
20:47:36|0.00012354
20:47:37|0.00012397
20:47:38|0.00012353
20:47:39|0.00012372
20:47:40|0.0001235
20:47:41|0.00012331
20:47:42|0.00012351
20:47:43|0.0001235
20:47:44|0.00012334
20:47:45|0.00012355
20:47:47|0.00012348
20:47:48|0.00012345
20:47:49|0.00012328
20:47:50|0.00012331
20:47:51|0.00012306
20:47:52|0.00012345
20:47:52|0.00012335
20:47:53|0.00012349
20:47:55|0.00012326
20:47:56|0.00012311
20:47:57|0.00012332
20:47:58|0.00012333
20:47:59|0.00012316
20:48:00|0.00012316
20:48:02|0.00012324
20:48:03|0.00012323
20:48:04|0.00012318
20:48:05|0.00012301
20:48:06|0.00012316
20:48:07|0.00012298
20:48:07|0.00012305
20:48:09|0.000123
20:48:10|0.00012312
20:48:11|0.00012298
20:48:12|0.00012275
20:48:13|0.00012263
20:48:14|0.0001225
20:48:15|0.00012236
20:48:16|0.000122
20:48:17|0.000122
20:48:18|0.00012174
20:48:19|0.00012171
20:48:20|0.00012125
20:48:21|0.00012125
20:48:22|0.0001221
20:48:23|0.0001221
20:48:24|0.00012138
20:48:25|0.00012159
20:48:26|0.00012129
20:48:27|0.00012115
20:48:28|0.00012149
20:48:29|0.00012097
20:48:30|0.00012097
20:48:31|0.00012092
20:48:32|0.00012098
20:48:33|0.00012109
20:48:34|0.00012093
20:48:35|0.00012093
20:48:36|0.00012097
20:48:37|0.00012125
20:48:38|0.00012108
20:48:39|0.00012091
20:48:40|0.00012096
20:48:41|0.00012095
20:48:42|0.00012097
20:48:43|0.0001208
20:48:44|0.00012058
20:48:45|0.00012045
20:48:46|0.00012057
20:48:48|0.00012021
20:48:49|0.00012061
20:48:50|0.0001204
20:48:50|0.0001205
20:48:52|0.00012062
20:48:53|0.00012041
20:48:54|0.00012061
20:48:54|0.00012061
20:48:56|0.00012071
20:48:57|0.00012079
20:48:58|0.00012059
20:48:59|0.00012058
20:49:00|0.00012056
20:49:00|0.00012094
20:49:02|0.00012059
20:49:02|0.00012059
20:49:04|0.00012052
20:49:05|0.00012052
20:49:06|0.00012053
20:49:07|0.0001207
20:49:07|0.0001207
20:49:09|0.00012078
20:49:09|0.00012063
20:49:10|0.00012094
20:49:12|0.0001207
20:49:12|0.00012072
20:49:13|0.00012087
20:49:15|0.00012105
20:49:16|0.00012122
20:49:17|0.00012121
20:49:18|0.00012095
20:49:19|0.000121
20:49:20|0.0001212
20:49:21|0.00012108
20:49:22|0.000121
20:49:23|0.00012129
20:49:24|0.00012129
20:49:25|0.0001213
20:49:26|0.00012122
20:49:27|0.00012199
20:49:28|0.00012123
20:49:29|0.00012147
20:49:30|0.00012183
20:49:31|0.00012129
20:49:32|0.00012146
20:49:33|0.00012154
20:49:34|0.00012156
20:49:35|0.00012172
20:49:36|0.00012155
20:49:37|0.00012133
20:49:38|0.00012108
20:49:39|0.00012072
20:49:40|0.0001204
20:49:41|0.00012155
20:49:42|0.00012149
20:49:43|0.00012056
20:49:44|0.00012033
20:49:45|0.00012073
20:49:46|0.00012072
20:49:48|0.0001206
20:49:49|0.00012
20:49:49|0.00012016
20:49:51|0.0001204
20:49:52|0.00011998
20:49:53|0.00012008
20:49:54|0.0001198
20:49:55|0.00011996
20:49:56|0.00011944
20:49:57|0.0001199
20:49:58|0.00011992
20:49:59|0.00012037
20:50:00|0.00011998
20:50:01|0.00011999
20:50:02|0.00012
20:50:03|0.0001199
20:50:04|0.00012001
20:50:05|0.00012009
20:50:06|0.00012008
20:50:07|0.00012032
20:50:08|0.00012001
20:50:09|0.00012
20:50:10|0.00011975
20:50:11|0.00011984
20:50:12|0.0001199
20:50:13|0.00011988
20:50:14|0.00011972
20:50:15|0.00011981
20:50:16|0.00011947
20:50:17|0.00011947
20:50:18|0.00011975
20:50:19|0.00011988
20:50:20|0.00011982
20:50:21|0.00011975
20:50:22|0.00011977
20:50:23|0.0001199
20:50:24|0.00011918
20:50:26|0.00011947
20:50:26|0.00011933
20:50:27|0.00011947
20:50:28|0.00011947
20:50:29|0.00011974
20:50:30|0.00011949
20:50:31|0.0001197
20:50:32|0.00011947
20:50:33|0.00011914
20:50:34|0.00011911
20:50:35|0.000119
20:50:36|0.0001189
20:50:37|0.00011882
20:50:38|0.00011894
20:50:39|0.0001189
20:50:40|0.00011857
20:50:41|0.00011892
20:50:42|0.00011891
20:50:43|0.00011903
20:50:44|0.00011907
20:50:45|0.00011944
20:50:46|0.00011925
20:50:48|0.00011911
20:50:49|0.0001194
20:50:50|0.0001194
20:50:51|0.00011931
20:50:52|0.00011931
20:50:53|0.00011882
20:50:54|0.00011904
20:50:56|0.00011899
20:50:56|0.00011903
20:50:58|0.00011912
20:50:59|0.00011931
20:50:59|0.00011934
20:51:00|0.00011946
20:51:02|0.00011904
20:51:02|0.00011892
20:51:03|0.000119
20:51:05|0.00011892
20:51:06|0.00011891
20:51:07|0.00011924
20:51:08|0.00011913
20:51:08|0.00011931
20:51:10|0.00011931
20:51:11|0.00011982
20:51:12|0.00011941
20:51:13|0.0001193
20:51:14|0.00011925
20:51:15|0.000119
20:51:15|0.00011919
20:51:17|0.00011915
20:51:18|0.00011923
20:51:19|0.00011924
20:51:20|0.00011938
20:51:21|0.0001192
20:51:22|0.0001192
20:51:23|0.00011916
20:51:24|0.00011922
20:51:25|0.00011922
20:51:26|0.00011923
20:51:27|0.0001192
20:51:28|0.00011923
20:51:29|0.00011915
20:51:30|0.00011923
20:51:31|0.00011904
20:51:32|0.000119
20:51:33|0.00011862
20:51:34|0.00011858
20:51:35|0.00011848
20:51:36|0.00011848
20:51:37|0.00011835
20:51:38|0.00011879
20:51:39|0.00011868
20:51:40|0.00011868
20:51:41|0.0001185
20:51:42|0.00011825
20:51:43|0.0001185
20:51:44|0.00011851
20:51:45|0.00011857
20:51:46|0.00011863
20:51:47|0.00011863
20:51:48|0.00011868
20:51:49|0.00011873
20:51:51|0.00011835
20:51:51|0.00011829
20:51:53|0.0001184
20:51:54|0.00011851
20:51:55|0.00011876
20:51:56|0.00011885
20:51:57|0.00011869
20:51:58|0.00011835
20:51:59|0.00011813
20:52:00|0.00011846
20:52:01|0.00011845
20:52:02|0.00011857
20:52:03|0.00011878
20:52:04|0.00011888
20:52:05|0.00011877
20:52:06|0.00011877
20:52:07|0.00011868
20:52:08|0.00011868
20:52:09|0.00011858
20:52:10|0.00011867
20:52:11|0.00011878
20:52:12|0.00011888
20:52:13|0.0001189
20:52:14|0.00011891
20:52:15|0.0001192
20:52:16|0.0001192
20:52:17|0.00011909
20:52:18|0.0001191
20:52:19|0.00011926
20:52:20|0.00011941
20:52:21|0.00011943
20:52:22|0.00011916
20:52:23|0.00011944
20:52:24|0.00011944
20:52:25|0.00011935
20:52:26|0.00011959
20:52:27|0.00011959
20:52:28|0.00011947
20:52:29|0.0001192
20:52:30|0.00011892
20:52:31|0.00011905
20:52:32|0.000119
20:52:33|0.00011901
20:52:34|0.00011901
20:52:35|0.0001192
20:52:36|0.00011901
20:52:37|0.00011934
20:52:38|0.00011916
20:52:39|0.00011916
20:52:40|0.00011916
20:52:41|0.00011912
20:52:42|0.00011916
20:52:43|0.00011944
20:52:44|0.00011931
20:52:45|0.00011944
20:52:46|0.00011944
20:52:47|0.00011944
20:52:48|0.00011945
20:52:50|0.00011953
20:52:50|0.00011959
20:52:52|0.00011987
20:52:53|0.00011964
20:52:54|0.00011984
20:52:55|0.00011964
20:52:56|0.00011964
20:52:57|0.00011974
20:52:58|0.00011978
20:52:59|0.00011953
20:53:00|0.00011986
20:53:01|0.00011916
20:53:02|0.00011939
20:53:03|0.00011969
20:53:04|0.00011931
20:53:05|0.00011953
20:53:06|0.00011953
20:53:08|0.00011955
20:53:08|0.00011964
20:53:09|0.00011954
20:53:10|0.00011961
20:53:12|0.00011965
20:53:13|0.00011965
20:53:14|0.00011965
20:53:15|0.00011961
20:53:16|0.00011982
20:53:16|0.00011964
20:53:17|0.00011965
20:53:19|0.00011965
20:53:19|0.00011965
20:53:20|0.00011969
20:53:21|0.00012
20:53:22|0.00011989
20:53:23|0.00012
20:53:24|0.00011999
20:53:25|0.00012011
20:53:27|0.00012026
20:53:27|0.00012027
20:53:28|0.00012048
20:53:29|0.00012051
20:53:30|0.00012051
20:53:31|0.00012051
20:53:32|0.00012028
20:53:33|0.00012049
20:53:34|0.00012039
20:53:35|0.00012049
20:53:36|0.00012035
20:53:37|0.00012035
20:53:39|0.0001205
20:53:39|0.00012049
20:53:41|0.00012064
20:53:41|0.00012064
20:53:43|0.00012094
20:53:43|0.00012065
20:53:44|0.0001209
20:53:46|0.00012067
20:53:46|0.00012083
20:53:48|0.00012095
20:53:48|0.00012099
20:53:50|0.00012071
20:53:51|0.00012088
20:53:52|0.000121
20:53:53|0.00012103
20:53:54|0.000121
20:53:55|0.000121
20:53:56|0.00012088
20:53:57|0.00012095
20:53:58|0.00012082
20:53:59|0.000121
20:54:00|0.00012099
20:54:01|0.00012099
20:54:02|0.00012097
20:54:03|0.00012081
20:54:04|0.00012065
20:54:05|0.00012049
20:54:06|0.00012039
20:54:08|0.00012027
20:54:09|0.00012023
20:54:09|0.00012023
20:54:10|0.00012035
20:54:11|0.00012005
20:54:12|0.00012019
20:54:13|0.00012019
20:54:14|0.00012002
20:54:15|0.00012003
20:54:16|0.00012029
20:54:18|0.00011986
20:54:18|0.00011982
20:54:19|0.00011994
20:54:20|0.00011982
20:54:22|0.00011983
20:54:22|0.00012029
20:54:24|0.00012008
20:54:25|0.00012008
20:54:26|0.00012
20:54:26|0.00011996
20:54:27|0.00011982
20:54:28|0.00012024
20:54:29|0.00011989
20:54:30|0.00011998
20:54:31|0.00011998
20:54:32|0.00011998
20:54:33|0.00011998
20:54:34|0.00012008
20:54:36|0.00012001
20:54:36|0.00012012
20:54:37|0.00012031
20:54:39|0.00012025
20:54:40|0.00012049
20:54:41|0.00012031
20:54:41|0.00012056
20:54:42|0.00012008
20:54:44|0.00012008
20:54:45|0.00012001
20:54:46|0.00012005
20:54:47|0.00012033
20:54:48|0.00012016
20:54:49|0.00012021
20:54:50|0.00012021
20:54:52|0.00011995
20:54:53|0.00011995
20:54:53|0.00011996
20:54:55|0.00012007
20:54:56|0.00011916
20:54:57|0.00011924
20:54:58|0.0001189
20:54:59|0.00011899
20:55:00|0.00011922
20:55:01|0.00011891
20:55:02|0.00011933
20:55:03|0.00011941
20:55:05|0.00011951
20:55:05|0.00011971
20:55:07|0.00011971
20:55:08|0.0001198
20:55:09|0.00011996
20:55:10|0.00011945
20:55:10|0.00011922
20:55:12|0.00011909
20:55:13|0.00011918
20:55:13|0.00011903
20:55:15|0.00011917
20:55:16|0.00011899
20:55:17|0.00011899
20:55:18|0.00011899
20:55:19|0.0001189
20:55:20|0.0001191
20:55:21|0.00011889
20:55:22|0.00011944
20:55:23|0.00011892
20:55:24|0.00011941
20:55:26|0.00011901
20:55:26|0.00011901
20:55:27|0.00011927
20:55:28|0.00011939
20:55:29|0.00011946
20:55:30|0.00011945
20:55:31|0.00011928
20:55:32|0.00011942
20:55:33|0.00011924
20:55:34|0.00011924
20:55:35|0.00011937
20:55:36|0.00011908
20:55:37|0.0001189
20:55:38|0.00011867
20:55:39|0.00011844
20:55:40|0.0001189
20:55:41|0.00011891
20:55:42|0.00011866
20:55:43|0.00011896
20:55:44|0.00011896
20:55:45|0.00011895
20:55:46|0.00011891
20:55:47|0.00011896
20:55:48|0.00011869
20:55:50|0.00011871
20:55:51|0.00011889
20:55:52|0.00011888
20:55:53|0.00011905
20:55:53|0.00011919
20:55:55|0.00011896
20:55:56|0.00011898
20:55:57|0.00011906
20:55:58|0.0001189
20:55:59|0.00011853
20:56:00|0.00011853
20:56:02|0.00011844
20:56:02|0.00011854
20:56:03|0.00011839
20:56:04|0.00011849
20:56:05|0.00011844
20:56:06|0.00011849
20:56:07|0.00011843
20:56:08|0.00011826
20:56:09|0.00011852
20:56:10|0.00011855
20:56:11|0.0001184
20:56:12|0.00011845
20:56:13|0.0001185
20:56:14|0.00011848
20:56:15|0.00011848
20:56:16|0.00011843
20:56:17|0.00011847
20:56:18|0.00011826
20:56:19|0.00011841
20:56:20|0.0001183
20:56:21|0.00011839
20:56:22|0.00011835
20:56:23|0.00011811
20:56:24|0.00011833
20:56:25|0.000118
20:56:26|0.0001182
20:56:27|0.0001182
20:56:28|0.00011819
20:56:29|0.00011817
20:56:30|0.00011817
20:56:31|0.00011803
20:56:32|0.00011825
20:56:33|0.00011836
20:56:34|0.00011852
20:56:35|0.00011869
20:56:36|0.00011873
20:56:37|0.00011866
20:56:38|0.00011866
20:56:39|0.00011885
20:56:40|0.0001189
20:56:41|0.00011877
20:56:42|0.0001189
20:56:43|0.0001189
20:56:44|0.00011876
20:56:45|0.00011865
20:56:46|0.00011873
20:56:47|0.00011872
20:56:48|0.0001189
20:56:49|0.00011895
20:56:51|0.00011878
20:56:51|0.00011887
20:56:53|0.00011866
20:56:54|0.00011866
20:56:55|0.00011883
20:56:56|0.0001189
20:56:57|0.00011885
20:56:58|0.00011886
20:56:59|0.00011897
20:57:00|0.00011889
20:57:01|0.00011889
20:57:02|0.00011895
20:57:03|0.00011883
20:57:04|0.00011883
20:57:05|0.0001189
20:57:06|0.0001189
20:57:07|0.00011883
20:57:08|0.00011872
20:57:09|0.00011871
20:57:10|0.0001188
20:57:11|0.00011889
20:57:12|0.00011883
20:57:13|0.00011882
20:57:14|0.00011858
20:57:15|0.00011865
20:57:16|0.00011883
20:57:17|0.00011881
20:57:18|0.0001188
20:57:19|0.00011894
20:57:20|0.00011878
20:57:21|0.00011874
20:57:22|0.00011892
20:57:23|0.00011931
20:57:24|0.0001193
20:57:25|0.00011975
20:57:26|0.00011998
20:57:27|0.00012
20:57:28|0.00011984
20:57:29|0.00011971
20:57:30|0.00011996
20:57:31|0.00011996
20:57:32|0.00011995
20:57:33|0.00011978
20:57:34|0.00011952
20:57:35|0.00011931
20:57:36|0.00011979
20:57:37|0.00011996
20:57:38|0.00011995
20:57:39|0.0001197
20:57:40|0.00011994
20:57:41|0.00011971
20:57:42|0.00011966
20:57:43|0.00011995
20:57:44|0.00011971
20:57:45|0.0001197
20:57:46|0.00011996
20:57:48|0.0001197
20:57:48|0.00011964
20:57:49|0.00011971
20:57:50|0.00011958
20:57:52|0.00011958
20:57:53|0.00011958
20:57:54|0.00011958
20:57:56|0.00011983
20:57:57|0.00011968
20:57:58|0.00011969
20:57:59|0.00011982
20:58:01|0.00011971
20:58:01|0.00011981
20:58:02|0.0001197
20:58:03|0.00011971
20:58:04|0.00011978
20:58:05|0.00011971
20:58:06|0.0001197
20:58:07|0.00011971
20:58:08|0.00011955
20:58:09|0.00011976
20:58:10|0.00011943
20:58:11|0.00011933
20:58:12|0.00011916
20:58:13|0.00011908
20:58:14|0.00011901
20:58:15|0.000119
20:58:16|0.00011917
20:58:17|0.00011917
20:58:18|0.00011906
20:58:19|0.00011938
20:58:20|0.00011938
20:58:21|0.00011925
20:58:22|0.00011951
20:58:23|0.00011949
20:58:24|0.00011944
20:58:25|0.00011954
20:58:26|0.00011917
20:58:27|0.00011936
20:58:28|0.00011926
20:58:29|0.00011925
20:58:30|0.00011924
20:58:31|0.00011924
20:58:32|0.00011913
20:58:33|0.00011935
20:58:34|0.00011911
20:58:35|0.00011925
20:58:36|0.0001191
20:58:37|0.00011924
20:58:38|0.00011924
20:58:39|0.00011884
20:58:40|0.00011898
20:58:41|0.00011861
20:58:42|0.00011869
20:58:43|0.0001187
20:58:44|0.00011888
20:58:45|0.00011888
20:58:46|0.00011909
20:58:47|0.00011916
20:58:48|0.00011909
20:58:49|0.00011897
20:58:50|0.00011898
20:58:52|0.00011877
20:58:53|0.00011887
20:58:54|0.0001189
20:58:54|0.00011876
20:58:56|0.00011886
20:58:57|0.00011886
20:58:57|0.00011877
20:58:59|0.00011857
20:59:00|0.00011895
20:59:01|0.00011877
20:59:02|0.00011895
20:59:03|0.00011876
20:59:04|0.00011876
20:59:05|0.00011869
20:59:06|0.00011875
20:59:07|0.00011865
20:59:08|0.00011842
20:59:09|0.00011847
20:59:10|0.00011843
20:59:11|0.00011843
20:59:12|0.0001185
20:59:13|0.00011856
20:59:14|0.00011876
20:59:15|0.00011874
20:59:16|0.00011874
20:59:17|0.00011865
20:59:18|0.00011843
20:59:19|0.0001185
20:59:20|0.0001185
20:59:21|0.0001185
20:59:22|0.0001185
20:59:23|0.0001185
20:59:24|0.00011834
20:59:25|0.00011852
20:59:26|0.00011834
20:59:27|0.00011848
20:59:28|0.00011841
20:59:29|0.00011839
20:59:30|0.00011837
20:59:31|0.0001183
20:59:32|0.00011838
20:59:33|0.00011843
20:59:34|0.00011831
20:59:35|0.0001185
20:59:36|0.00011866
20:59:37|0.00011832
20:59:38|0.00011841
20:59:39|0.00011841
20:59:40|0.00011837
20:59:41|0.00011841
20:59:42|0.0001184
20:59:43|0.00011853
20:59:44|0.00011867
20:59:45|0.00011877
20:59:46|0.00011867
20:59:47|0.00011861
20:59:48|0.00011867
20:59:49|0.00011879
20:59:50|0.00011879
20:59:51|0.00011877
20:59:53|0.00011856
20:59:54|0.00011863
20:59:55|0.00011841
20:59:56|0.00011842
20:59:57|0.00011863
20:59:59|0.00011863
20:59:59|0.00011877
21:00:00|0.00011865
21:00:01|0.00011867
21:00:02|0.00011887
21:00:03|0.00011885
21:00:04|0.000119
21:00:05|0.000119
21:00:06|0.00011879
21:00:07|0.00011899
21:00:08|0.0001185
21:00:09|0.00011847
21:00:10|0.00011864
21:00:11|0.0001185
21:00:12|0.00011884
21:00:13|0.00011884
21:00:14|0.00011884
21:00:15|0.00011889
21:00:16|0.00011869
21:00:17|0.00011881
21:00:18|0.00011878
21:00:19|0.000119
21:00:20|0.00011874
21:00:22|0.00011869
21:00:22|0.00011867
21:00:23|0.00011869
21:00:25|0.00011884
21:00:25|0.00011878
21:00:26|0.00011891
21:00:27|0.00011894
21:00:29|0.00011878
21:00:30|0.00011895
21:00:31|0.000119
21:00:32|0.0001191
21:00:32|0.00011896
21:00:34|0.00011898
21:00:34|0.00011929
21:00:35|0.00011923
21:00:36|0.00011954
21:00:37|0.00012
21:00:38|0.00012005
21:00:40|0.00011981
21:00:41|0.00011993
21:00:42|0.00011969
21:00:43|0.00011988
21:00:44|0.00011945
21:00:45|0.00011978
21:00:46|0.00011969
21:00:47|0.00011963
21:00:48|0.00011925
21:00:49|0.00011967
21:00:50|0.00011944
21:00:51|0.00011967
21:00:52|0.0001195
21:00:54|0.0001195
21:00:54|0.00011977
21:00:55|0.00011977
21:00:57|0.00011936
21:00:57|0.00011936
21:00:59|0.00011954
21:01:00|0.0001195
21:01:00|0.00011955
21:01:01|0.00011952
21:01:03|0.00011977
21:01:04|0.00011915
21:01:05|0.00011946
21:01:06|0.00011942
21:01:07|0.0001194
21:01:08|0.00011945
21:01:09|0.00011936
21:01:10|0.0001188
21:01:11|0.00011899
21:01:12|0.000119
21:01:13|0.00011845
21:01:14|0.00011832
21:01:15|0.0001183
21:01:16|0.00011847
21:01:17|0.0001177
21:01:18|0.000118
21:01:19|0.00011846
21:01:20|0.00011788
21:01:21|0.0001183
21:01:22|0.00011831
21:01:23|0.00011869
21:01:24|0.00011871
21:01:25|0.0001185
21:01:26|0.00011798
21:01:27|0.00011842
21:01:28|0.00011842
21:01:29|0.00011845
21:01:30|0.00011845
21:01:31|0.00011845
21:01:32|0.00011818
21:01:33|0.00011798
21:01:34|0.000118
21:01:35|0.00011831
21:01:36|0.00011799
21:01:37|0.00011801
21:01:38|0.00011791
21:01:39|0.0001181
21:01:40|0.0001181
21:01:41|0.00011798
21:01:42|0.00011769
21:01:43|0.00011783
21:01:44|0.00011793
21:01:45|0.00011757
21:01:46|0.00011788
21:01:47|0.0001177
21:01:48|0.00011783
21:01:49|0.00011756
21:01:50|0.00011741
21:01:51|0.00011742
21:01:52|0.00011748
21:01:54|0.00011766
21:01:55|0.00011775
21:01:55|0.00011764
21:01:56|0.00011756
21:01:58|0.00011783
21:01:59|0.00011776
21:02:00|0.00011775
21:02:01|0.00011789
21:02:02|0.00011763
21:02:02|0.00011755
21:02:04|0.00011763
21:02:04|0.00011744
21:02:06|0.00011763
21:02:06|0.00011741
21:02:08|0.00011756
21:02:09|0.00011753
21:02:10|0.00011744
21:02:11|0.00011736
21:02:11|0.00011742
21:02:12|0.00011747
21:02:13|0.00011722
21:02:15|0.00011735
21:02:16|0.00011735
21:02:17|0.00011735
21:02:17|0.00011749
21:02:19|0.0001172
21:02:19|0.00011722
21:02:20|0.000117
21:02:22|0.00011679
21:02:22|0.00011676
21:02:24|0.00011666
21:02:25|0.00011665
21:02:26|0.00011667
21:02:27|0.00011649
21:02:28|0.00011699
21:02:29|0.00011701
21:02:30|0.00011685
21:02:31|0.00011716
21:02:32|0.00011701
21:02:33|0.00011673
21:02:34|0.00011692
21:02:35|0.00011674
21:02:36|0.00011689
21:02:38|0.00011696
21:02:38|0.00011695
21:02:39|0.0001167
21:02:40|0.00011671
21:02:41|0.00011674
21:02:42|0.00011675
21:02:43|0.00011657
21:02:44|0.0001165
21:02:45|0.00011637
21:02:46|0.00011627
21:02:47|0.00011638
21:02:48|0.00011638
21:02:49|0.00011601
21:02:50|0.00011619
21:02:51|0.00011599
21:02:52|0.00011593
21:02:54|0.00011538
21:02:55|0.00011559
21:02:56|0.000115
21:02:57|0.00011532
21:02:58|0.00011532
21:02:59|0.00011558
21:03:01|0.00011559
21:03:01|0.00011525
21:03:02|0.00011503
21:03:03|0.00011503
21:03:05|0.00011528
21:03:06|0.0001153
21:03:07|0.00011487
21:03:08|0.00011507
21:03:09|0.00011503
21:03:10|0.00011525
21:03:11|0.00011532
21:03:11|0.00011548
21:03:12|0.00011555
21:03:14|0.00011545
21:03:15|0.0001153
21:03:16|0.00011563
21:03:17|0.000116
21:03:18|0.00011543
21:03:19|0.00011596
21:03:19|0.00011548
21:03:21|0.0001155
21:03:22|0.00011533
21:03:23|0.00011532
21:03:23|0.00011533
21:03:25|0.00011532
21:03:26|0.00011531
21:03:27|0.00011534
21:03:28|0.00011555
21:03:29|0.00011555
21:03:30|0.00011533
21:03:31|0.0001155
21:03:32|0.00011536
21:03:32|0.00011533
21:03:34|0.00011535
21:03:34|0.00011544
21:03:36|0.00011551
21:03:37|0.00011555
21:03:38|0.00011531
21:03:39|0.00011532
21:03:40|0.00011544
21:03:41|0.00011545
21:03:42|0.00011553
21:03:43|0.0001155
21:03:44|0.0001155
21:03:45|0.00011536
21:03:46|0.00011544
21:03:47|0.00011549
21:03:48|0.00011536
21:03:49|0.0001155
21:03:50|0.00011537
21:03:51|0.0001155
21:03:52|0.00011536
21:03:53|0.00011545
21:03:54|0.00011544
21:03:56|0.00011544
21:03:56|0.00011558
21:03:57|0.00011562
21:03:58|0.00011562
21:03:59|0.00011553
21:04:00|0.00011578
21:04:01|0.00011548
21:04:02|0.00011554
21:04:03|0.00011605
21:04:04|0.00011618
21:04:05|0.00011607
21:04:06|0.00011664
21:04:07|0.00011625
21:04:08|0.00011647
21:04:09|0.00011628
21:04:10|0.00011664
21:04:12|0.00011629
21:04:12|0.00011639
21:04:13|0.00011664
21:04:15|0.00011666
21:04:16|0.0001163
21:04:17|0.0001164
21:04:17|0.00011685
21:04:19|0.00011642
21:04:19|0.00011639
21:04:20|0.00011631
21:04:22|0.00011625
21:04:22|0.00011643
21:04:23|0.0001163
21:04:25|0.00011626
21:04:26|0.00011654
21:04:27|0.00011641
21:04:27|0.00011641
21:04:28|0.00011666
21:04:30|0.00011654
21:04:31|0.00011651
21:04:32|0.00011683
21:04:33|0.00011652
21:04:34|0.00011641
21:04:35|0.00011647
21:04:36|0.00011664
21:04:37|0.00011668
21:04:38|0.00011664
21:04:39|0.00011657
21:04:40|0.00011659
21:04:41|0.00011667
21:04:42|0.00011689
21:04:43|0.00011673
21:04:44|0.00011674
21:04:45|0.00011675
21:04:46|0.00011675
21:04:47|0.0001167
21:04:48|0.00011687
21:04:49|0.00011683
21:04:50|0.00011683
21:04:51|0.00011673
21:04:52|0.00011673
21:04:53|0.00011668
21:04:54|0.00011675
21:04:56|0.00011675
21:04:56|0.00011667
21:04:57|0.00011655
21:04:58|0.00011683
21:04:59|0.00011656
21:05:01|0.00011663
21:05:02|0.00011674
21:05:02|0.00011652
21:05:04|0.00011662
21:05:05|0.00011639
21:05:06|0.00011653
21:05:07|0.0001163
21:05:08|0.00011646
21:05:09|0.00011618
21:05:09|0.00011651
21:05:11|0.00011596
21:05:12|0.00011625
21:05:13|0.00011596
21:05:13|0.00011635
21:05:15|0.00011625
21:05:16|0.00011601
21:05:16|0.00011624
21:05:17|0.000116
21:05:18|0.000116
21:05:20|0.00011601
21:05:20|0.000116
21:05:22|0.000116
21:05:23|0.00011573
21:05:23|0.00011591
21:05:25|0.00011593
21:05:26|0.00011593
21:05:27|0.00011593
21:05:27|0.00011592
21:05:28|0.00011565
21:05:30|0.00011565
21:05:31|0.00011575
21:05:31|0.00011554
21:05:33|0.00011544
21:05:33|0.0001155
21:05:35|0.00011531
21:05:36|0.00011521
21:05:36|0.000115
21:05:38|0.00011471
21:05:38|0.00011479
21:05:40|0.00011497
21:05:41|0.00011412
21:05:42|0.00011449
21:05:43|0.00011452
21:05:44|0.00011462
21:05:44|0.00011446
21:05:45|0.00011407
21:05:46|0.00011477
21:05:48|0.00011402
21:05:49|0.00011451
21:05:49|0.00011461
21:05:51|0.00011437
21:05:52|0.00011437
21:05:53|0.00011448
21:05:54|0.00011414
21:05:54|0.00011405
21:05:56|0.000114
21:05:57|0.000114
21:05:59|0.00011414
21:05:59|0.000114
21:06:00|0.00011414
21:06:01|0.000114
21:06:03|0.00011429
21:06:04|0.00011426
21:06:05|0.00011444
21:06:06|0.00011449
21:06:07|0.00011419
21:06:08|0.000115
21:06:09|0.00011499
21:06:09|0.00011447
21:06:11|0.00011448
21:06:12|0.0001146
21:06:12|0.00011449
21:06:14|0.0001147
21:06:15|0.00011468
21:06:16|0.00011467
21:06:16|0.00011467
21:06:18|0.00011441
21:06:18|0.00011422
21:06:19|0.00011462
21:06:21|0.00011441
21:06:22|0.00011432
21:06:22|0.0001145
21:06:24|0.00011469
21:06:25|0.0001146
21:06:25|0.00011468
21:06:26|0.0001145
21:06:28|0.0001145
21:06:29|0.0001145
21:06:30|0.00011432
21:06:31|0.00011423
21:06:32|0.00011444
21:06:33|0.0001142
21:06:33|0.00011403
21:06:35|0.00011375
21:06:36|0.0001136
21:06:37|0.00011355
21:06:38|0.00011359
21:06:39|0.00011357
21:06:40|0.0001136
21:06:41|0.00011349
21:06:42|0.00011385
21:06:43|0.00011386
21:06:44|0.00011347
21:06:45|0.00011349
21:06:46|0.00011351
21:06:47|0.00011382
21:06:48|0.00011387
21:06:49|0.00011412
21:06:50|0.00011386
21:06:51|0.00011356
21:06:52|0.00011375
21:06:53|0.00011399
21:06:54|0.00011397
21:06:55|0.00011372
21:06:57|0.00011374
21:06:58|0.00011398
21:06:59|0.00011399
21:06:59|0.00011378
21:07:01|0.00011379
21:07:01|0.00011379
21:07:03|0.00011375
21:07:04|0.0001138
21:07:05|0.00011395
21:07:06|0.00011351
21:07:07|0.00011354
21:07:08|0.00011371
21:07:09|0.00011374
21:07:10|0.00011353
21:07:11|0.00011353
21:07:12|0.0001135
21:07:13|0.00011348
21:07:14|0.00011358
21:07:15|0.00011347
21:07:17|0.00011337
21:07:17|0.00011359
21:07:18|0.00011364
21:07:19|0.00011364
21:07:20|0.00011367
21:07:21|0.00011375
21:07:22|0.00011376
21:07:23|0.00011352
21:07:24|0.00011356
21:07:25|0.00011356
21:07:26|0.00011367
21:07:27|0.00011368
21:07:28|0.00011357
21:07:29|0.00011365
21:07:30|0.00011365
21:07:31|0.00011358
21:07:32|0.00011358
21:07:33|0.00011354
21:07:34|0.00011353
21:07:35|0.0001135
21:07:36|0.0001135
21:07:37|0.00011347
21:07:38|0.00011358
21:07:39|0.00011356
21:07:40|0.00011347
21:07:41|0.00011357
21:07:42|0.00011347
21:07:43|0.0001134
21:07:44|0.00011332
21:07:45|0.00011324
21:07:46|0.0001133
21:07:47|0.00011308
21:07:48|0.00011326
21:07:49|0.000113
21:07:50|0.0001129
21:07:51|0.000113
21:07:52|0.00011305
21:07:53|0.00011305
21:07:54|0.00011317
21:07:55|0.000113
21:07:56|0.00011311
21:07:58|0.00011317
21:07:59|0.00011311
21:07:59|0.00011285
21:08:00|0.00011286
21:08:02|0.00011314
21:08:03|0.00011302
21:08:04|0.000113
21:08:05|0.00011315
21:08:05|0.000113
21:08:07|0.00011344
21:08:07|0.00011315
21:08:09|0.00011346
21:08:09|0.00011318
21:08:11|0.00011318
21:08:12|0.00011355
21:08:13|0.00011376
21:08:13|0.00011324
21:08:15|0.00011323
21:08:16|0.00011326
21:08:16|0.00011335
21:08:18|0.0001136
21:08:18|0.00011365
21:08:20|0.00011356
21:08:20|0.00011356
21:08:22|0.00011376
21:08:23|0.00011368
21:08:23|0.00011358
21:08:25|0.00011358
21:08:25|0.00011338
21:08:27|0.00011348
21:08:28|0.0001134
21:08:28|0.00011334
21:08:30|0.00011338
21:08:31|0.00011321
21:08:32|0.0001132
21:08:33|0.0001132
21:08:34|0.0001134
21:08:34|0.00011363
21:08:36|0.00011366
21:08:37|0.00011374
21:08:37|0.00011356
21:08:39|0.00011348
21:08:40|0.0001135
21:08:41|0.00011349
21:08:41|0.00011337
21:08:42|0.00011337
21:08:43|0.00011339
21:08:45|0.0001134
21:08:46|0.00011356
21:08:47|0.0001138
21:08:48|0.00011362
21:08:49|0.00011362
21:08:49|0.00011369
21:08:50|0.00011368
21:08:52|0.00011366
21:08:53|0.00011374
21:08:54|0.00011347
21:08:54|0.00011362
21:08:56|0.00011349
21:08:57|0.00011383
21:08:59|0.00011374
21:09:00|0.00011374
21:09:01|0.00011374
21:09:02|0.00011374
21:09:03|0.00011374
21:09:03|0.00011368
21:09:05|0.0001135
21:09:06|0.00011361
21:09:07|0.00011355
21:09:08|0.0001135
21:09:09|0.00011362
21:09:10|0.00011374
21:09:11|0.00011364
21:09:12|0.00011374
21:09:13|0.00011378
21:09:13|0.00011379
21:09:15|0.00011364
21:09:16|0.00011374
21:09:16|0.00011393
21:09:18|0.00011366
21:09:19|0.00011367
21:09:20|0.00011367
21:09:21|0.00011365
21:09:22|0.00011363
21:09:22|0.00011358
21:09:24|0.00011357
21:09:25|0.00011351
21:09:26|0.00011367
21:09:26|0.00011362
21:09:27|0.00011359
21:09:28|0.00011379
21:09:30|0.0001137
21:09:31|0.0001137
21:09:33|0.00011338
21:09:34|0.00011352
21:09:35|0.00011314
21:09:36|0.00011339
21:09:37|0.0001134
21:09:38|0.00011318
21:09:39|0.00011318
21:09:40|0.00011342
21:09:41|0.00011353
21:09:43|0.0001135
21:09:43|0.00011334
21:09:44|0.00011324
21:09:45|0.00011336
21:09:46|0.00011311
21:09:47|0.00011331
21:09:48|0.0001131
21:09:49|0.00011331
21:09:51|0.00011337
21:09:51|0.00011312
21:09:52|0.00011318
21:09:53|0.00011336
21:09:54|0.00011323
21:09:55|0.00011322
21:09:57|0.0001136
21:09:58|0.0001135
21:09:59|0.0001133
21:10:00|0.00011335
21:10:01|0.00011335
21:10:02|0.00011335
21:10:03|0.0001137
21:10:05|0.0001138
21:10:05|0.00011361
21:10:06|0.00011401
21:10:07|0.00011408
21:10:08|0.00011419
21:10:09|0.00011399
21:10:10|0.00011415
21:10:11|0.0001145
21:10:12|0.00011409
21:10:13|0.00011426
21:10:14|0.00011448
21:10:15|0.00011426
21:10:16|0.00011427
21:10:17|0.00011426
21:10:18|0.00011434
21:10:19|0.00011412
21:10:20|0.00011436
21:10:22|0.00011426
21:10:22|0.00011415
21:10:24|0.00011427
21:10:25|0.00011427
21:10:25|0.00011437
21:10:26|0.00011463
21:10:27|0.00011428
21:10:28|0.00011428
21:10:29|0.00011428
21:10:30|0.00011426
21:10:31|0.00011426
21:10:32|0.00011426
21:10:34|0.00011437
21:10:34|0.0001147
21:10:35|0.00011437
21:10:37|0.00011431
21:10:37|0.0001143
21:10:38|0.00011437
21:10:39|0.0001147
21:10:40|0.00011455
21:10:41|0.00011476
21:10:42|0.00011498
21:10:43|0.000115
21:10:44|0.00011546
21:10:46|0.00011508
21:10:46|0.0001149
21:10:47|0.00011493
21:10:48|0.000115
21:10:49|0.00011498
21:10:51|0.00011501
21:10:51|0.000115
21:10:52|0.0001148
21:10:53|0.00011472
21:10:54|0.00011462
21:10:55|0.00011479
21:10:56|0.00011475
21:10:57|0.00011461
21:10:59|0.00011496
21:11:00|0.000115
21:11:02|0.00011469
21:11:03|0.00011493
21:11:04|0.000115
21:11:05|0.00011479
21:11:06|0.00011499
21:11:07|0.000115
21:11:08|0.00011493
21:11:09|0.00011498
21:11:10|0.00011508
21:11:11|0.00011495
21:11:12|0.00011507
21:11:14|0.0001152
21:11:14|0.00011498
21:11:15|0.00011501
21:11:16|0.00011501
21:11:17|0.00011502
21:11:18|0.00011499
21:11:19|0.000115
21:11:20|0.000115
21:11:21|0.00011506
21:11:22|0.00011512
21:11:23|0.00011537
21:11:24|0.00011537
21:11:25|0.00011528
21:11:26|0.00011536
21:11:27|0.00011536
21:11:28|0.00011528
21:11:29|0.00011528
21:11:30|0.0001152
21:11:31|0.0001155
21:11:32|0.00011532
21:11:33|0.00011533
21:11:34|0.00011534
21:11:35|0.00011563
21:11:36|0.00011563
21:11:37|0.00011556
21:11:38|0.0001158
21:11:39|0.00011555
21:11:40|0.00011555
21:11:41|0.00011559
21:11:42|0.00011562
21:11:43|0.0001152
21:11:44|0.00011517
21:11:45|0.00011517
21:11:46|0.00011533
21:11:47|0.00011535
21:11:48|0.00011563
21:11:49|0.00011553
21:11:50|0.00011556
21:11:51|0.0001157
21:11:52|0.00011564
21:11:53|0.00011564
21:11:54|0.00011581
21:11:55|0.00011581
21:11:56|0.00011602
21:11:57|0.0001157
21:11:58|0.00011602
21:12:00|0.00011561
21:12:06|0.0001155
21:12:06|0.0001155
21:12:08|0.00011553
21:12:09|0.00011556
21:12:10|0.00011555
21:12:10|0.0001154
21:12:12|0.00011535
21:12:12|0.00011556
21:12:13|0.00011534
21:12:14|0.0001155
21:12:16|0.00011529
21:12:17|0.0001155
21:12:17|0.00011568
21:12:18|0.00011502
21:12:20|0.000115
21:12:21|0.00011528
21:12:21|0.00011521
21:12:23|0.00011531
21:12:23|0.00011539
21:12:24|0.00011459
21:12:25|0.0001151
21:12:26|0.00011459
21:12:27|0.00011488
21:12:29|0.00011487
21:12:29|0.00011487
21:12:31|0.00011487
21:12:31|0.00011506
21:12:32|0.00011506
21:12:33|0.00011469
21:12:34|0.00011496
21:12:35|0.00011496
21:12:36|0.0001146
21:12:37|0.00011478
21:12:39|0.00011478
21:12:39|0.00011487
21:12:40|0.00011487
21:12:41|0.00011487
21:12:42|0.00011478
21:12:43|0.00011463
21:12:44|0.00011478
21:12:45|0.00011478
21:12:46|0.00011478
21:12:47|0.00011481
21:12:48|0.00011468
21:12:49|0.00011476
21:12:50|0.00011465
21:12:51|0.00011477
21:12:52|0.0001146
21:12:53|0.0001146
21:12:54|0.00011459
21:12:55|0.0001145
21:12:56|0.00011443
21:12:58|0.0001143
21:12:58|0.00011413
21:13:00|0.0001139
21:13:01|0.00011384
21:13:02|0.00011403
21:13:04|0.00011374
21:13:04|0.00011387
21:13:05|0.00011387
21:13:06|0.00011365
21:13:08|0.00011356
21:13:09|0.0001135
21:13:10|0.0001136
21:13:10|0.0001136
21:13:12|0.00011341
21:13:13|0.00011341
21:13:14|0.00011341
21:13:15|0.00011355
21:13:15|0.00011374
21:13:16|0.00011372
21:13:18|0.00011387
21:13:19|0.00011403
21:13:20|0.000114
21:13:20|0.00011412
21:13:22|0.00011425
21:13:23|0.00011445
21:13:24|0.000114
21:13:25|0.00011427
21:13:26|0.00011408
21:13:27|0.00011398
21:13:28|0.00011398
21:13:28|0.00011386
21:13:30|0.00011397
21:13:31|0.00011387
21:13:32|0.0001138
21:13:33|0.00011394
21:13:34|0.00011412
21:13:35|0.00011383
21:13:35|0.000114
21:13:37|0.00011384
21:13:37|0.00011392
21:13:39|0.000114
21:13:39|0.00011398
21:13:41|0.000114
21:13:42|0.0001139
21:13:43|0.0001139
21:13:44|0.000114
21:13:45|0.00011406
21:13:46|0.000114
21:13:47|0.000114
21:13:48|0.00011401
21:13:49|0.00011391
21:13:50|0.00011387
21:13:51|0.00011384
21:13:52|0.00011394
21:13:53|0.00011393
21:13:54|0.00011393
21:13:55|0.00011387
21:13:56|0.00011401
21:13:57|0.00011408
21:13:58|0.00011409
21:13:59|0.00011445
21:14:00|0.00011447
21:14:02|0.00011456
21:14:02|0.00011444
21:14:04|0.00011445
21:14:05|0.00011448
21:14:05|0.00011464
21:14:06|0.00011458
21:14:08|0.00011462
21:14:09|0.00011465
21:14:09|0.00011458
21:14:11|0.00011469
21:14:11|0.00011476
21:14:13|0.0001146
21:14:14|0.0001146
21:14:15|0.00011462
21:14:16|0.00011474
21:14:17|0.00011464
21:14:17|0.00011451
21:14:19|0.00011451
21:14:20|0.0001146
21:14:21|0.00011462
21:14:22|0.00011459
21:14:22|0.00011464
21:14:24|0.00011453
21:14:25|0.00011465
21:14:25|0.00011461
21:14:26|0.00011469
21:14:27|0.00011474
21:14:28|0.00011487
21:14:31|0.000115
21:14:32|0.00011528
21:14:32|0.00011531
21:14:34|0.00011531
21:14:35|0.00011544
21:14:36|0.00011531
21:14:37|0.00011508
21:14:37|0.000115
21:14:39|0.0001153
21:14:40|0.00011474
21:14:40|0.00011474
21:14:42|0.000115
21:14:43|0.00011512
21:14:44|0.00011512
21:14:45|0.00011512
21:14:46|0.00011527
21:14:47|0.00011512
21:14:47|0.00011513
21:14:48|0.00011525
21:14:50|0.00011511
21:14:51|0.00011512
21:14:52|0.00011512
21:14:53|0.00011526
21:14:54|0.00011527
21:14:55|0.00011526
21:14:55|0.00011522
21:14:57|0.0001149
21:14:58|0.00011479
21:14:58|0.00011509
21:15:00|0.00011487
21:15:01|0.00011495
21:15:02|0.000115
21:15:04|0.00011511
21:15:04|0.00011512
21:15:05|0.00011505
21:15:06|0.00011505
21:15:07|0.00011513
21:15:08|0.00011513
21:15:09|0.00011513
21:15:10|0.00011513
21:15:11|0.00011512
21:15:13|0.00011503
21:15:14|0.00011517
21:15:14|0.0001153
21:15:16|0.00011536
21:15:17|0.00011544
21:15:18|0.00011545
21:15:19|0.00011542
21:15:20|0.00011555
21:15:20|0.00011557
21:15:22|0.00011559
21:15:23|0.00011561
21:15:23|0.00011579
21:15:25|0.0001158
21:15:26|0.00011575
21:15:26|0.00011599
21:15:27|0.000116
21:15:28|0.00011586
21:15:30|0.0001159
21:15:31|0.00011615
21:15:31|0.00011587
21:15:32|0.00011615
21:15:33|0.0001163
21:15:34|0.00011636
21:15:35|0.00011586
21:15:37|0.00011637
21:15:37|0.00011645
21:15:38|0.00011646
21:15:40|0.00011661
21:15:41|0.00011586
21:15:42|0.00011635
21:15:42|0.00011636
21:15:44|0.00011631
21:15:44|0.00011636
21:15:46|0.00011636
21:15:46|0.00011632
21:15:47|0.00011645
21:15:49|0.00011642
21:15:50|0.00011617
21:15:51|0.00011631
21:15:52|0.0001163
21:15:52|0.00011631
21:15:53|0.0001163
21:15:55|0.0001162
21:15:56|0.00011635
21:15:57|0.00011631
21:15:58|0.00011634
21:15:59|0.00011634
21:15:59|0.00011645
21:16:01|0.00011653
21:16:02|0.00011647
21:16:03|0.00011645
21:16:05|0.0001166
21:16:05|0.0001166
21:16:07|0.00011651
21:16:08|0.00011651
21:16:09|0.00011646
21:16:09|0.00011648
21:16:10|0.00011669
21:16:11|0.00011663
21:16:13|0.0001166
21:16:14|0.00011652
21:16:15|0.00011656
21:16:15|0.00011638
21:16:17|0.00011661
21:16:17|0.00011668
21:16:19|0.00011666
21:16:20|0.00011661
21:16:21|0.00011674
21:16:22|0.00011662
21:16:23|0.0001168
21:16:24|0.00011675
21:16:25|0.0001167
21:16:26|0.00011664
21:16:27|0.00011664
21:16:27|0.0001168
21:16:28|0.0001168
21:16:30|0.00011681
21:16:31|0.00011685
21:16:32|0.00011695
21:16:33|0.000117
21:16:33|0.000117
21:16:35|0.000117
21:16:36|0.000117
21:16:36|0.00011709
21:16:38|0.00011699
21:16:39|0.00011716
21:16:39|0.00011728
21:16:41|0.00011711
21:16:42|0.00011732
21:16:42|0.00011717
21:16:44|0.0001175
21:16:44|0.0001175
21:16:46|0.00011757
21:16:47|0.00011758
21:16:47|0.0001175
21:16:49|0.00011753
21:16:50|0.00011766
21:16:50|0.00011769
21:16:52|0.00011759
21:16:53|0.00011762
21:16:54|0.00011766
21:16:54|0.00011762
21:16:56|0.00011766
21:16:57|0.0001175
21:16:57|0.00011763
21:16:59|0.00011776
21:16:59|0.00011755
21:17:01|0.00011772
21:17:03|0.00011759
21:17:03|0.0001175
21:17:05|0.00011767
21:17:05|0.00011771
21:17:07|0.0001176
21:17:08|0.00011771
21:17:09|0.00011772
21:17:09|0.00011767
21:17:11|0.00011731
21:17:12|0.00011767
21:17:13|0.00011745
21:17:13|0.0001176
21:17:15|0.00011772
21:17:16|0.0001177
21:17:16|0.0001177
21:17:17|0.00011762
21:17:19|0.00011753
21:17:20|0.00011753
21:17:21|0.00011754
21:17:22|0.00011766
21:17:23|0.00011767
21:17:23|0.00011767
21:17:24|0.00011767
21:17:26|0.00011726
21:17:27|0.00011757
21:17:27|0.00011711
21:17:29|0.00011761
21:17:30|0.00011753
21:17:31|0.00011754
21:17:32|0.000117
21:17:32|0.000117
21:17:34|0.00011695
21:17:34|0.00011694
21:17:36|0.00011656
21:17:37|0.00011634
21:17:38|0.000117
21:17:39|0.00011617
21:17:40|0.00011617
21:17:40|0.00011633
21:17:42|0.00011624
21:17:43|0.00011617
21:17:44|0.00011617
21:17:45|0.00011668
21:17:46|0.00011617
21:17:47|0.00011618
21:17:48|0.00011614
21:17:49|0.00011616
21:17:50|0.00011606
21:17:50|0.0001159
21:17:52|0.000116
21:17:53|0.000116
21:17:54|0.00011607
21:17:54|0.000116
21:17:56|0.00011556
21:17:57|0.00011533
21:17:57|0.00011571
21:17:59|0.0001155
21:18:00|0.00011585
21:18:01|0.00011583
21:18:02|0.00011569
21:18:04|0.00011538
21:18:04|0.00011554
21:18:05|0.00011546
21:18:07|0.00011546
21:18:08|0.00011544
21:18:09|0.00011542
21:18:10|0.00011528
21:18:11|0.0001153
21:18:12|0.00011544
21:18:13|0.00011545
21:18:14|0.00011544
21:18:15|0.0001153
21:18:16|0.0001153
21:18:17|0.00011523
21:18:18|0.00011516
21:18:19|0.00011516
21:18:20|0.00011527
21:18:21|0.0001153
21:18:22|0.00011502
21:18:23|0.00011524
21:18:24|0.00011509
21:18:24|0.0001152
21:18:26|0.00011527
21:18:27|0.00011535
21:18:28|0.00011544
21:18:28|0.00011541
21:18:30|0.00011571
21:18:30|0.00011586
21:18:32|0.00011584
21:18:33|0.000116
21:18:34|0.000116
21:18:35|0.00011572
21:18:35|0.00011575
21:18:36|0.00011605
21:18:38|0.00011585
21:18:39|0.00011588
21:18:40|0.00011588
21:18:40|0.00011619
21:18:42|0.00011631
21:18:43|0.00011636
21:18:44|0.00011631
21:18:45|0.0001166
21:18:46|0.00011661
21:18:46|0.00011656
21:18:48|0.00011661
21:18:48|0.00011668
21:18:50|0.00011691
21:18:51|0.0001169
21:18:52|0.00011688
21:18:53|0.00011689
21:18:54|0.00011651
21:18:55|0.00011648
21:18:56|0.00011642
21:18:56|0.0001164
21:18:57|0.00011639
21:18:58|0.00011633
21:19:00|0.0001162
21:19:00|0.00011642
21:19:02|0.00011621
21:19:03|0.00011642
21:19:04|0.00011639
21:19:05|0.00011643
21:19:07|0.00011656
21:19:08|0.00011635
21:19:08|0.0001163
21:19:09|0.00011633
21:19:10|0.0001164
21:19:12|0.0001164
21:19:13|0.00011654
21:19:14|0.00011644
21:19:14|0.00011659
21:19:16|0.00011675
21:19:16|0.00011679
21:19:17|0.00011679
21:19:19|0.00011676
21:19:20|0.00011687
21:19:20|0.00011688
21:19:22|0.000117
21:19:22|0.000117
21:19:24|0.000117
21:19:25|0.00011693
21:19:25|0.00011682
21:19:26|0.00011675
21:19:27|0.00011675
21:19:28|0.00011686
21:19:30|0.00011677
21:19:30|0.00011683
21:19:32|0.00011691
21:19:33|0.00011691
21:19:34|0.00011691
21:19:35|0.000117
21:19:36|0.000117
21:19:36|0.000117
21:19:38|0.00011694
21:19:39|0.00011694
21:19:40|0.000117
21:19:40|0.00011692
21:19:41|0.00011681
21:19:42|0.0001169
21:19:44|0.00011675
21:19:44|0.0001167
21:19:45|0.00011691
21:19:47|0.00011685
21:19:47|0.00011663
21:19:49|0.00011659
21:19:50|0.00011679
21:19:51|0.00011652
21:19:52|0.00011652
21:19:53|0.00011663
21:19:53|0.00011664
21:19:55|0.00011669
21:19:56|0.00011652
21:19:57|0.00011651
21:19:57|0.0001167
21:19:59|0.00011661
21:19:59|0.00011674
21:20:00|0.0001164
21:20:02|0.0001163
21:20:04|0.0001163
21:20:05|0.00011602
21:20:06|0.0001164
21:20:07|0.0001164
21:20:08|0.0001161
21:20:09|0.000116
21:20:10|0.00011573
21:20:11|0.00011595
21:20:12|0.00011595
21:20:13|0.00011556
21:20:15|0.00011564
21:20:15|0.00011558
21:20:16|0.00011556
21:20:18|0.00011579
21:20:19|0.00011593
21:20:20|0.0001155
21:20:20|0.00011555
21:20:21|0.00011555
21:20:22|0.00011563
21:20:23|0.0001155
21:20:24|0.00011564
21:20:26|0.00011555
21:20:26|0.00011556
21:20:27|0.00011578
21:20:28|0.00011579
21:20:29|0.00011628
21:20:30|0.00011626
21:20:31|0.00011645
21:20:33|0.00011644
21:20:34|0.00011644
21:20:34|0.00011626
21:20:35|0.00011645
21:20:37|0.00011608
21:20:37|0.00011631
21:20:38|0.00011645
21:20:40|0.0001165
21:20:41|0.00011661
21:20:41|0.00011669
21:20:43|0.0001168
21:20:44|0.00011692
21:20:45|0.0001172
21:20:46|0.00011716
21:20:46|0.00011719
21:20:48|0.00011732
21:20:49|0.0001175
21:20:49|0.00011739
21:20:50|0.0001179
21:20:52|0.00011758
21:20:53|0.00011785
21:20:54|0.0001175
21:20:55|0.0001175
21:20:55|0.00011785
21:20:57|0.00011719
21:20:57|0.00011691
21:20:59|0.00011696
21:21:00|0.00011688
21:21:00|0.00011718
21:21:02|0.00011724
21:21:03|0.00011732
21:21:05|0.00011747
21:21:05|0.00011722
21:21:07|0.00011715
21:21:08|0.00011748
21:21:09|0.00011747
21:21:09|0.00011724
21:21:11|0.00011696
21:21:12|0.000117
21:21:12|0.00011684
21:21:14|0.000117
21:21:15|0.000117
21:21:15|0.00011725
21:21:17|0.00011708
21:21:17|0.00011713
21:21:19|0.00011713
21:21:20|0.00011735
21:21:21|0.00011712
21:21:22|0.0001172
21:21:22|0.00011709
21:21:24|0.00011709
21:21:25|0.00011729
21:21:26|0.00011728
21:21:27|0.00011717
21:21:28|0.00011731
21:21:29|0.00011732
21:21:30|0.00011732
21:21:31|0.00011729
21:21:31|0.00011748
21:21:33|0.00011747
21:21:34|0.00011749
21:21:35|0.00011735
21:21:36|0.00011735
21:21:37|0.00011741
21:21:38|0.00011724
21:21:39|0.00011744
21:21:40|0.00011736
21:21:41|0.00011733
21:21:42|0.00011733
21:21:43|0.00011726
21:21:44|0.00011726
21:21:45|0.00011741
21:21:46|0.00011733
21:21:47|0.00011738
21:21:48|0.00011745
21:21:49|0.00011739
21:21:50|0.00011735
21:21:51|0.00011735
21:21:52|0.00011735
21:21:53|0.00011731
21:21:54|0.00011744
21:21:55|0.00011713
21:21:56|0.00011719
21:21:57|0.00011717
21:21:58|0.00011723
21:21:59|0.00011725
21:22:00|0.0001173
21:22:01|0.00011738
21:22:02|0.00011745
21:22:04|0.00011739
21:22:05|0.0001175
21:22:05|0.00011752
21:22:07|0.00011764
21:22:08|0.00011767
21:22:08|0.00011778
21:22:09|0.00011793
21:22:11|0.00011821
21:22:11|0.00011838
21:22:13|0.0001184
21:22:13|0.0001185
21:22:14|0.00011815
21:22:15|0.00011856
21:22:16|0.00011841
21:22:18|0.00011867
21:22:18|0.00011844
21:22:19|0.00011859
21:22:20|0.00011882
21:22:21|0.00011863
21:22:23|0.00011871
21:22:23|0.000119
21:22:25|0.0001188
21:22:26|0.00011881
21:22:26|0.0001187
21:22:27|0.00011863
21:22:28|0.00011855
21:22:29|0.00011838
21:22:30|0.00011874
21:22:31|0.00011874
21:22:32|0.00011837
21:22:33|0.00011836
21:22:34|0.00011836
21:22:35|0.0001185
21:22:36|0.00011835
21:22:37|0.00011835
21:22:38|0.0001185
21:22:39|0.00011837
21:22:40|0.00011837
21:22:41|0.00011825
21:22:42|0.00011824
21:22:43|0.00011837
21:22:44|0.0001185
21:22:45|0.0001183
21:22:46|0.00011828
21:22:48|0.0001185
21:22:48|0.0001185
21:22:49|0.00011836
21:22:51|0.00011836
21:22:51|0.00011824
21:22:52|0.00011837
21:22:53|0.0001183
21:22:54|0.00011837
21:22:55|0.0001185
21:22:57|0.00011839
21:22:57|0.0001184
21:22:58|0.00011841
21:23:00|0.00011841
21:23:00|0.0001185
21:23:01|0.0001184
21:23:03|0.0001185
21:23:04|0.00011839
21:23:05|0.0001185
21:23:06|0.00011839
21:23:07|0.00011841
21:23:08|0.00011849
21:23:10|0.00011849
21:23:10|0.00011839
21:23:11|0.00011832
21:23:12|0.00011824
21:23:13|0.00011824
21:23:14|0.000118
21:23:15|0.0001178
21:23:16|0.00011804
21:23:17|0.00011804
21:23:18|0.0001177
21:23:19|0.00011723
21:23:20|0.00011779
21:23:21|0.0001177
21:23:22|0.0001177
21:23:23|0.0001177
21:23:24|0.0001175
21:23:25|0.0001175
21:23:26|0.0001175
21:23:27|0.00011782
21:23:28|0.00011796
21:23:30|0.000118
21:23:31|0.00011797
21:23:32|0.00011756
21:23:33|0.00011779
21:23:34|0.00011779
21:23:35|0.00011779
21:23:35|0.00011757
21:23:37|0.00011756
21:23:37|0.00011756
21:23:39|0.00011756
21:23:40|0.0001177
21:23:41|0.0001177
21:23:42|0.00011779
21:23:43|0.00011779
21:23:44|0.0001179
21:23:45|0.00011799
21:23:45|0.00011796
21:23:47|0.00011786
21:23:47|0.00011786
21:23:49|0.00011804
21:23:50|0.00011808
21:23:51|0.0001181
21:23:52|0.0001182
21:23:53|0.00011814
21:23:54|0.00011815
21:23:55|0.00011817
21:23:56|0.00011824
21:23:58|0.0001181
21:23:59|0.00011824
21:24:00|0.00011814
21:24:01|0.00011799
21:24:02|0.00011813
21:24:04|0.00011821
21:24:05|0.00011803
21:24:05|0.00011796
21:24:07|0.00011802
21:24:07|0.00011799
21:24:08|0.00011808
21:24:10|0.00011789
21:24:10|0.00011789
21:24:12|0.00011779
21:24:13|0.00011791
21:24:14|0.00011807
21:24:15|0.00011796
21:24:16|0.00011808
21:24:17|0.0001178
21:24:18|0.0001178
21:24:19|0.00011795
21:24:20|0.00011795
21:24:21|0.00011774
21:24:22|0.00011793
21:24:23|0.00011756
21:24:24|0.00011752
21:24:25|0.00011754
21:24:26|0.00011753
21:24:27|0.00011738
21:24:28|0.00011723
21:24:29|0.0001171
21:24:31|0.0001173
21:24:32|0.00011703
21:24:32|0.00011734
21:24:33|0.0001175
21:24:34|0.00011753
21:24:35|0.0001175
21:24:36|0.00011756
21:24:37|0.00011756
21:24:38|0.00011742
21:24:39|0.00011742
21:24:40|0.00011761
21:24:41|0.00011761
21:24:42|0.00011774
21:24:43|0.00011781
21:24:44|0.00011755
21:24:45|0.00011778
21:24:46|0.00011778
21:24:47|0.00011767
21:24:48|0.00011756
21:24:49|0.0001178
21:24:50|0.00011797
21:24:51|0.00011789
21:24:52|0.00011792
21:24:53|0.00011787
21:24:54|0.000118
21:24:55|0.0001178
21:24:57|0.00011795
21:24:58|0.000118
21:24:59|0.00011786
21:25:00|0.00011773
21:25:02|0.00011774
21:25:03|0.00011784
21:25:04|0.00011784
21:25:05|0.00011787
21:25:05|0.00011789
21:25:06|0.00011767
21:25:08|0.00011799
21:25:08|0.000118
21:25:09|0.000118
21:25:11|0.000118
21:25:11|0.00011799
21:25:13|0.00011803
21:25:13|0.00011798
21:25:15|0.00011813
21:25:16|0.0001183
21:25:17|0.00011848
21:25:18|0.00011862
21:25:19|0.00011874
21:25:20|0.000119
21:25:20|0.00011882
21:25:22|0.00011934
21:25:22|0.00011927
21:25:24|0.00011912
21:25:25|0.00011934
21:25:26|0.00011914
21:25:27|0.00011912
21:25:28|0.0001192
21:25:29|0.00011882
21:25:30|0.00011892
21:25:31|0.00011898
21:25:32|0.00011899
21:25:33|0.000119
21:25:34|0.00011896
21:25:35|0.00011895
21:25:36|0.00011884
21:25:37|0.000119
21:25:38|0.00011897
21:25:39|0.00011912
21:25:40|0.00011901
21:25:41|0.00011911
21:25:42|0.00011912
21:25:43|0.000119
21:25:44|0.00011912
21:25:45|0.00011917
21:25:46|0.00011912
21:25:47|0.00011911
21:25:49|0.00011917
21:25:49|0.00011914
21:25:50|0.00011935
21:25:51|0.00011933
21:25:52|0.00011933
21:25:53|0.00011984
21:25:54|0.0001199
21:25:55|0.0001199
21:25:57|0.00011997
21:25:58|0.00012
21:25:59|0.00011999
21:26:00|0.00012003
21:26:01|0.00011993
21:26:02|0.00011993
21:26:04|0.00011978
21:26:04|0.00011953
21:26:05|0.00011943
21:26:06|0.00011992
21:26:07|0.00011986
21:26:08|0.00011992
21:26:09|0.0001198
21:26:10|0.00011988
21:26:11|0.00011968
21:26:12|0.00011968
21:26:13|0.00011987
21:26:14|0.00011996
21:26:15|0.00011986
21:26:16|0.00011979
21:26:17|0.00011986
21:26:19|0.00011981
21:26:19|0.00011971
21:26:21|0.00011987
21:26:21|0.00011987
21:26:22|0.00011986
21:26:23|0.00011987
21:26:24|0.0001198
21:26:26|0.00012
21:26:27|0.00012024
21:26:28|0.00012018
21:26:29|0.00012066
21:26:29|0.00012065
21:26:31|0.00012065
21:26:31|0.00012026
21:26:33|0.0001203
21:26:34|0.00011998
21:26:35|0.00012001
21:26:36|0.00012003
21:26:37|0.00012044
21:26:39|0.00012041
21:26:39|0.00012043
21:26:40|0.00012018
21:26:41|0.00012022
21:26:42|0.00012
21:26:43|0.00011992
21:26:44|0.00011987
21:26:45|0.0001198
21:26:46|0.00012005
21:26:47|0.00012015
21:26:48|0.00012024
21:26:49|0.00012022
21:26:50|0.00012011
21:26:51|0.00012022
21:26:52|0.00012
21:26:53|0.00012022
21:26:54|0.00012006
21:26:55|0.0001203
21:26:56|0.00012028
21:26:58|0.00012044
21:26:59|0.00012025
21:27:00|0.00012057
21:27:01|0.00012069
21:27:02|0.00012047
21:27:03|0.00012047
21:27:04|0.00012037
21:27:05|0.00012046
21:27:07|0.0001205
21:27:07|0.0001205
21:27:09|0.00012023
21:27:10|0.00012
21:27:11|0.00012001
21:27:12|0.00011997
21:27:13|0.00012001
21:27:14|0.00012006
21:27:15|0.00012019
21:27:16|0.00012021
21:27:17|0.00012006
21:27:18|0.00012019
21:27:19|0.0001202
21:27:20|0.0001201
21:27:21|0.00012019
21:27:22|0.00012023
21:27:23|0.00012021
21:27:24|0.00012022
21:27:25|0.00012023
21:27:26|0.0001202
21:27:27|0.00012028
21:27:28|0.00012045
21:27:29|0.00012011
21:27:30|0.00012
21:27:31|0.00012
21:27:32|0.0001198
21:27:33|0.0001198
21:27:34|0.00011993
21:27:35|0.00012006
21:27:36|0.00012006
21:27:37|0.00012019
21:27:38|0.00012005
21:27:39|0.00012005
21:27:40|0.00011999
21:27:41|0.00011988
21:27:42|0.00012
21:27:44|0.00012013
21:27:44|0.00011986
21:27:45|0.0001197
21:27:46|0.0001198
21:27:47|0.00011971
21:27:48|0.00011963
21:27:49|0.00011963
21:27:51|0.00011936
21:27:51|0.00011915
21:27:52|0.0001197
21:27:53|0.00011972
21:27:54|0.00011954
21:27:55|0.00011954
21:27:56|0.00011963
21:27:58|0.00011986
21:27:59|0.00011975
21:28:00|0.00011962
21:28:01|0.00011972
21:28:02|0.00011947
21:28:03|0.00011972
21:28:04|0.00011967
21:28:05|0.00011965
21:28:06|0.00011953
21:28:07|0.00011936
21:28:08|0.00011954
21:28:09|0.00011933
21:28:10|0.00011912
21:28:11|0.00011901
21:28:12|0.00011936
21:28:13|0.000119
21:28:14|0.000119
21:28:15|0.000119
21:28:16|0.000119
21:28:17|0.0001192
21:28:18|0.0001192
21:28:19|0.000119
21:28:20|0.00011918
21:28:21|0.00011872
21:28:22|0.00011891
21:28:23|0.00011874
21:28:24|0.00011857
21:28:25|0.00011874
21:28:26|0.0001185
21:28:27|0.00011836
21:28:28|0.00011799
21:28:29|0.00011802
21:28:30|0.00011804
21:28:31|0.00011787
21:28:32|0.00011784
21:28:33|0.00011786
21:28:34|0.00011791
21:28:35|0.00011784
21:28:36|0.00011791
21:28:37|0.00011791
21:28:38|0.0001179
21:28:39|0.00011784
21:28:40|0.0001176
21:28:41|0.00011751
21:28:42|0.00011759
21:28:43|0.00011747
21:28:45|0.0001177
21:28:45|0.00011748
21:28:46|0.00011774
21:28:47|0.00011763
21:28:48|0.00011778
21:28:49|0.00011791
21:28:50|0.00011792
21:28:51|0.00011801
21:28:52|0.00011818
21:28:53|0.0001179
21:28:54|0.00011818
21:28:55|0.00011818
21:28:56|0.00011849
21:28:57|0.00011821
21:28:59|0.00011835
21:29:00|0.00011849
21:29:01|0.00011825
21:29:02|0.00011849
21:29:03|0.00011825
21:29:04|0.00011838
21:29:05|0.00011838
21:29:06|0.00011838
21:29:08|0.00011829
21:29:08|0.00011817
21:29:09|0.00011813
21:29:10|0.00011808
21:29:11|0.00011793
21:29:12|0.0001181
21:29:13|0.00011806
21:29:14|0.000118
21:29:15|0.00011783
21:29:16|0.0001181
21:29:17|0.00011817
21:29:19|0.00011812
21:29:20|0.00011813
21:29:20|0.00011832
21:29:21|0.00011817
21:29:23|0.00011817
21:29:23|0.0001182
21:29:24|0.00011818
21:29:26|0.0001182
21:29:27|0.0001182
21:29:28|0.0001182
21:29:29|0.0001181
21:29:30|0.0001182
21:29:31|0.0001182
21:29:31|0.00011821
21:29:33|0.0001182
21:29:34|0.00011814
21:29:35|0.00011833
21:29:36|0.00011841
21:29:36|0.00011838
21:29:38|0.00011838
21:29:39|0.00011868
21:29:40|0.0001188
21:29:40|0.0001188
21:29:42|0.00011867
21:29:43|0.00011855
21:29:44|0.000119
21:29:45|0.00011896
21:29:45|0.00011912
21:29:46|0.00011911
21:29:48|0.00011926
21:29:49|0.00011926
21:29:50|0.00011926
21:29:51|0.000119
21:29:51|0.00011896
21:29:52|0.00011896
21:29:53|0.00011914
21:29:55|0.00011914
21:29:55|0.00011897
21:29:57|0.00011901
21:29:59|0.00011901
21:29:59|0.00011906
21:30:00|0.00011896
21:30:01|0.00011898
21:30:02|0.00011918
21:30:03|0.00011924
21:30:04|0.00011926
21:30:06|0.00011942
21:30:07|0.00011925
21:30:08|0.00011955
21:30:09|0.00011972
21:30:10|0.00011987
21:30:11|0.00011988
21:30:12|0.00011995
21:30:13|0.00011976
21:30:14|0.0001197
21:30:15|0.00012
21:30:16|0.00011995
21:30:17|0.00011995
21:30:18|0.00011994
21:30:19|0.00011973
21:30:21|0.00011993
21:30:21|0.00011996
21:30:22|0.00011972
21:30:23|0.00011972
21:30:24|0.00011955
21:30:25|0.00011986
21:30:26|0.00011986
21:30:27|0.00011975
21:30:28|0.0001196
21:30:29|0.00011955
21:30:30|0.00011955
21:30:31|0.00011975
21:30:32|0.00011968
21:30:33|0.00011975
21:30:34|0.00011982
21:30:35|0.00011972
21:30:37|0.00011972
21:30:37|0.00011975
21:30:39|0.00011955
21:30:39|0.00011935
21:30:40|0.00011971
21:30:41|0.00011948
21:30:42|0.00011918
21:30:44|0.00011915
21:30:45|0.00011916
21:30:46|0.00011916
21:30:46|0.00011895
21:30:48|0.00011896
21:30:49|0.00011918
21:30:50|0.00011896
21:30:50|0.00011903
21:30:51|0.00011903
21:30:53|0.00011896
21:30:54|0.00011903
21:30:55|0.00011898
21:30:56|0.00011916
21:30:57|0.000119
21:30:58|0.00011918
21:30:59|0.00011942
21:31:01|0.00011919
21:31:01|0.0001194
21:31:02|0.0001194
21:31:03|0.00011941
21:31:05|0.0001192
21:31:05|0.00011927
21:31:07|0.00011927
21:31:07|0.00011942
21:31:08|0.00011972
21:31:09|0.00011976
21:31:11|0.00011986
21:31:11|0.00011992
21:31:13|0.00011999
21:31:14|0.00011989
21:31:15|0.00012
21:31:16|0.00012
21:31:16|0.0001198
21:31:17|0.00011993
21:31:19|0.00011996
21:31:19|0.00012
21:31:20|0.00011999
21:31:21|0.00011994
21:31:22|0.00011995
21:31:23|0.00011991
21:31:24|0.00011991
21:31:25|0.00011994
21:31:26|0.00011993
21:31:28|0.00011975
21:31:28|0.00011972
21:31:29|0.00011985
21:31:30|0.00011989
21:31:31|0.00011974
21:31:33|0.00011963
21:31:33|0.00011983
21:31:35|0.00011983
21:31:35|0.00011973
21:31:37|0.00011991
21:31:38|0.0001198
21:31:38|0.00011958
21:31:39|0.00011968
21:31:40|0.00011965
21:31:42|0.00011965
21:31:43|0.00011973
21:31:43|0.00011936
21:31:45|0.00011929
21:31:46|0.00011909
21:31:46|0.00011922
21:31:47|0.00011921
21:31:48|0.000119
21:31:50|0.00011929
21:31:50|0.00011924
21:31:51|0.00011915
21:31:52|0.00011915
21:31:54|0.00011915
21:31:54|0.00011912
21:31:55|0.00011912
21:31:56|0.00011909
21:31:58|0.00011915
21:31:59|0.00011909
21:32:00|0.00011909
21:32:01|0.00011922
21:32:02|0.00011909
21:32:04|0.00011913
21:32:05|0.00011904
21:32:05|0.00011904
21:32:07|0.00011904
21:32:08|0.0001186
21:32:09|0.0001186
21:32:10|0.00011864
21:32:11|0.00011853
21:32:12|0.00011835
21:32:13|0.00011866
21:32:15|0.00011844
21:32:15|0.00011852
21:32:16|0.00011851
21:32:17|0.00011853
21:32:18|0.00011835
21:32:19|0.0001183
21:32:20|0.00011835
21:32:21|0.00011853
21:32:22|0.00011835
21:32:23|0.00011833
21:32:24|0.00011831
21:32:25|0.00011831
21:32:26|0.00011831
21:32:27|0.00011828
21:32:28|0.00011823
21:32:29|0.00011846
21:32:30|0.00011846
21:32:31|0.00011853
21:32:32|0.0001186
21:32:33|0.00011862
21:32:34|0.00011857
21:32:35|0.00011851
21:32:36|0.0001189
21:32:38|0.00011896
21:32:39|0.00011878
21:32:40|0.00011904
21:32:40|0.00011897
21:32:41|0.00011893
21:32:42|0.00011895
21:32:43|0.0001192
21:32:45|0.00011904
21:32:45|0.00011902
21:32:46|0.00011909
21:32:47|0.00011909
21:32:48|0.00011904
21:32:50|0.00011914
21:32:50|0.00011904
21:32:52|0.00011904
21:32:52|0.00011909
21:32:53|0.00011909
21:32:54|0.00011909
21:32:55|0.00011909
21:32:56|0.00011915
21:32:58|0.00011919
21:32:59|0.00011914
21:33:00|0.00011909
21:33:01|0.00011893
21:33:02|0.0001186
21:33:04|0.00011867
21:33:04|0.00011876
21:33:05|0.00011876
21:33:06|0.00011876
21:33:07|0.0001186
21:33:08|0.00011858
21:33:09|0.00011859
21:33:10|0.00011859
21:33:12|0.00011859
21:33:12|0.00011846
21:33:13|0.00011846
21:33:14|0.00011837
21:33:15|0.00011849
21:33:16|0.00011849
21:33:17|0.00011848
21:33:18|0.00011835
21:33:19|0.00011844
21:33:20|0.00011835
21:33:21|0.00011823
21:33:22|0.00011824
21:33:23|0.00011823
21:33:24|0.00011844
21:33:25|0.00011842
21:33:26|0.00011886
21:33:27|0.0001189
21:33:28|0.00011859
21:33:29|0.00011859
21:33:30|0.00011859
21:33:31|0.00011859
21:33:32|0.00011859
21:33:33|0.00011843
21:33:35|0.00011859
21:33:35|0.00011859
21:33:36|0.00011859
21:33:37|0.00011848
21:33:39|0.00011845
21:33:39|0.00011845
21:33:41|0.00011847
21:33:42|0.00011834
21:33:42|0.00011834
21:33:43|0.00011847
21:33:44|0.00011847
21:33:45|0.00011859
21:33:46|0.00011846
21:33:48|0.00011853
21:33:49|0.00011844
21:33:49|0.00011859
21:33:50|0.00011845
21:33:51|0.00011868
21:33:52|0.00011881
21:33:53|0.00011898
21:33:54|0.00011909
21:33:55|0.00011892
21:33:56|0.00011892
21:33:58|0.00011861
21:33:58|0.00011875
21:34:00|0.0001188
21:34:01|0.00011863
21:34:02|0.00011861
21:34:03|0.00011861
21:34:04|0.00011891
21:34:05|0.00011891
21:34:06|0.0001188
21:34:07|0.0001188
21:34:08|0.0001185
21:34:08|0.00011879
21:34:10|0.00011879
21:34:11|0.00011868
21:34:12|0.00011875
21:34:13|0.00011859
21:34:14|0.00011857
21:34:15|0.00011849
21:34:16|0.00011866
21:34:17|0.00011844
21:34:18|0.00011829
21:34:19|0.00011857
21:34:20|0.00011857
21:34:21|0.0001184
21:34:22|0.0001185
21:34:23|0.00011857
21:34:24|0.00011847
21:34:25|0.00011847
21:34:26|0.00011847
21:34:27|0.00011856
21:34:28|0.00011852
21:34:29|0.00011852
21:34:30|0.00011857
21:34:31|0.00011839
21:34:32|0.0001184
21:34:33|0.0001184
21:34:34|0.00011839
21:34:35|0.00011846
21:34:36|0.00011846
21:34:37|0.00011846
21:34:38|0.00011847
21:34:39|0.00011849
21:34:40|0.00011849
21:34:41|0.0001184
21:34:42|0.00011846
21:34:43|0.00011846
21:34:44|0.00011856
21:34:45|0.00011839
21:34:46|0.0001184
21:34:47|0.0001184
21:34:48|0.00011839
21:34:49|0.00011849
21:34:50|0.00011849
21:34:51|0.0001184
21:34:52|0.00011846
21:34:53|0.00011839
21:34:55|0.00011839
21:34:55|0.0001184
21:34:56|0.00011846
21:34:57|0.00011856
21:34:58|0.0001188
21:35:00|0.00011891
21:35:01|0.000119
21:35:02|0.00011895
21:35:03|0.0001189
21:35:04|0.00011866
21:35:05|0.00011886
21:35:06|0.00011877
21:35:07|0.00011892
21:35:08|0.00011866
21:35:09|0.00011866
21:35:10|0.00011866
21:35:11|0.00011868
21:35:12|0.00011868
21:35:13|0.00011863
21:35:14|0.00011866
21:35:16|0.00011865
21:35:16|0.00011866
21:35:17|0.00011856
21:35:18|0.00011867
21:35:19|0.00011856
21:35:20|0.00011841
21:35:22|0.00011829
21:35:22|0.00011821
21:35:23|0.00011821
21:35:25|0.0001182
21:35:26|0.0001183
21:35:26|0.00011846
21:35:28|0.00011847
21:35:29|0.00011859
21:35:30|0.00011829
21:35:31|0.00011838
21:35:32|0.0001184
21:35:33|0.0001184
21:35:34|0.0001184
21:35:35|0.00011831
21:35:36|0.0001184
21:35:37|0.00011839
21:35:38|0.0001184
21:35:39|0.0001184
21:35:40|0.0001184
21:35:41|0.00011831
21:35:42|0.0001184
21:35:43|0.00011839
21:35:44|0.00011839
21:35:45|0.00011849
21:35:46|0.00011859
21:35:47|0.00011872
21:35:48|0.0001188
21:35:49|0.00011867
21:35:50|0.00011862
21:35:51|0.00011862
21:35:52|0.0001187
21:35:53|0.00011857
21:35:54|0.00011857
21:35:55|0.0001188
21:35:56|0.0001184
21:35:57|0.00011849
21:35:59|0.00011856
21:35:59|0.00011856
21:36:01|0.00011847
21:36:02|0.00011849
21:36:03|0.00011849
21:36:05|0.00011848
21:36:05|0.00011849
21:36:06|0.00011849
21:36:08|0.00011849
21:36:08|0.00011856
21:36:09|0.00011856
21:36:11|0.00011862
21:36:11|0.0001188
21:36:13|0.00011877
21:36:14|0.0001189
21:36:15|0.00011875
21:36:16|0.00011875
21:36:17|0.00011888
21:36:18|0.00011888
21:36:19|0.00011862
21:36:20|0.00011875
21:36:21|0.00011875
21:36:22|0.00011875
21:36:23|0.00011888
21:36:24|0.00011882
21:36:25|0.0001189
21:36:26|0.0001189
21:36:27|0.00011915
21:36:28|0.0001189
21:36:29|0.0001189
21:36:30|0.00011916
21:36:31|0.0001193
21:36:32|0.00011934
21:36:33|0.00011918
21:36:34|0.00011935
21:36:35|0.00011952
21:36:36|0.00011954
21:36:37|0.00011933
21:36:38|0.00011908
21:36:40|0.00011931
21:36:40|0.00011932
21:36:41|0.00011927
21:36:42|0.00011929
21:36:43|0.00011929
21:36:45|0.00011923
21:36:45|0.00011923
21:36:46|0.00011903
21:36:47|0.00011873
21:36:48|0.00011903
21:36:49|0.00011892
21:36:50|0.00011903
21:36:51|0.00011895
21:36:52|0.0001189
21:36:53|0.0001188
21:36:54|0.000119
21:36:55|0.00011896
21:36:57|0.00011876
21:36:57|0.00011876
21:36:59|0.00011889
21:37:00|0.00011893
21:37:01|0.0001189
21:37:03|0.00011876
21:37:04|0.00011857
21:37:05|0.00011853
21:37:06|0.00011839
21:37:07|0.00011835
21:37:08|0.00011821
21:37:09|0.00011828
21:37:10|0.00011836
21:37:11|0.000118
21:37:12|0.0001181
21:37:13|0.0001177
21:37:14|0.00011761
21:37:15|0.0001175
21:37:16|0.00011709
21:37:17|0.00011704
21:37:18|0.00011686
21:37:19|0.00011716
21:37:20|0.0001175
21:37:21|0.00011701
21:37:22|0.0001175
21:37:24|0.00011784
21:37:24|0.00011784
21:37:25|0.00011737
21:37:26|0.00011737
21:37:27|0.00011737
21:37:28|0.00011771
21:37:29|0.00011756
21:37:30|0.00011757
21:37:31|0.00011756
21:37:32|0.00011756
21:37:33|0.00011756
21:37:34|0.00011756
21:37:35|0.00011755
21:37:36|0.00011748
21:37:37|0.00011742
21:37:38|0.00011736
21:37:39|0.00011757
21:37:40|0.00011757
21:37:41|0.0001175
21:37:42|0.0001176
21:37:43|0.00011786
21:37:44|0.00011793
21:37:45|0.00011812
21:37:46|0.00011801
21:37:47|0.00011777
21:37:48|0.00011801
21:37:49|0.00011774
21:37:50|0.00011797
21:37:51|0.00011797
21:37:52|0.00011776
21:37:53|0.00011766
21:37:54|0.00011776
21:37:55|0.00011776
21:37:56|0.00011763
21:37:57|0.00011763
21:37:58|0.00011763
21:38:00|0.00011776
21:38:01|0.0001176
21:38:02|0.00011765
21:38:03|0.00011764
21:38:04|0.0001175
21:38:05|0.00011737
21:38:06|0.00011738
21:38:07|0.00011739
21:38:08|0.00011738
21:38:09|0.0001173
21:38:10|0.00011742
21:38:11|0.00011745
21:38:12|0.00011724
21:38:13|0.0001171
21:38:14|0.00011701
21:38:15|0.00011702
21:38:16|0.00011701
21:38:17|0.00011684
21:38:18|0.00011646
21:38:19|0.00011668
21:38:20|0.00011645
21:38:21|0.0001165
21:38:22|0.00011649
21:38:23|0.00011645
21:38:24|0.00011648
21:38:25|0.00011648
21:38:26|0.00011648
21:38:27|0.00011657
21:38:28|0.00011661
21:38:29|0.00011668
21:38:30|0.00011664
21:38:31|0.00011684
21:38:32|0.00011684
21:38:33|0.00011665
21:38:34|0.0001168
21:38:35|0.00011681
21:38:36|0.00011681
21:38:37|0.00011699
21:38:38|0.0001168
21:38:39|0.00011672
21:38:40|0.0001168
21:38:41|0.0001168
21:38:42|0.00011687
21:38:43|0.00011691
21:38:44|0.00011679
21:38:45|0.00011689
21:38:46|0.000117
21:38:47|0.00011701
21:38:48|0.00011692
21:38:49|0.00011692
21:38:50|0.00011694
21:38:51|0.00011694
21:38:52|0.0001171
21:38:53|0.0001171
21:38:54|0.000117
21:38:55|0.00011702
21:38:56|0.00011701
21:38:58|0.00011712
21:38:58|0.00011712
21:38:59|0.0001171
21:39:00|0.0001171
21:39:02|0.00011712
21:39:02|0.0001171
21:39:03|0.00011701
21:39:05|0.0001171
21:39:06|0.00011709
21:39:07|0.00011687
21:39:08|0.0001171
21:39:09|0.00011656
21:39:10|0.00011649
21:39:11|0.00011658
21:39:12|0.00011657
21:39:13|0.0001164
21:39:14|0.0001162
21:39:15|0.00011639
21:39:16|0.00011649
21:39:17|0.00011656
21:39:18|0.00011636
21:39:19|0.00011639
21:39:20|0.00011641
21:39:21|0.00011668
21:39:22|0.00011652
21:39:23|0.00011652
21:39:24|0.00011652
21:39:25|0.00011655
21:39:26|0.00011644
21:39:27|0.00011649
21:39:28|0.0001165
21:39:29|0.00011644
21:39:30|0.00011649
21:39:31|0.0001164
21:39:32|0.00011649
21:39:33|0.00011641
21:39:34|0.0001164
21:39:35|0.0001164
21:39:36|0.00011623
21:39:37|0.00011622
21:39:38|0.00011622
21:39:39|0.00011606
21:39:40|0.00011599
21:39:41|0.00011567
21:39:42|0.00011589
21:39:43|0.00011558
21:39:44|0.0001155
21:39:45|0.00011546
21:39:46|0.00011546
21:39:47|0.00011545
21:39:48|0.0001152
21:39:49|0.00011517
21:39:50|0.00011501
21:39:51|0.0001148
21:39:52|0.0001145
21:39:53|0.0001145
21:39:54|0.0001145
21:39:55|0.00011473
21:39:56|0.00011469
21:39:57|0.00011469
21:39:58|0.00011468
21:39:59|0.00011497
21:40:01|0.00011471
21:40:02|0.00011473
21:40:03|0.00011455
21:40:04|0.0001145
21:40:05|0.00011467
21:40:06|0.00011451
21:40:07|0.00011464
21:40:08|0.00011448
21:40:10|0.00011448
21:40:10|0.00011433
21:40:11|0.0001145
21:40:12|0.0001148
21:40:14|0.00011464
21:40:15|0.00011471
21:40:16|0.00011471
21:40:16|0.00011465
21:40:17|0.00011483
21:40:18|0.00011498
21:40:20|0.00011484
21:40:20|0.00011498
21:40:21|0.00011496
21:40:22|0.000115
21:40:24|0.00011517
21:40:24|0.0001152
21:40:25|0.00011545
21:40:26|0.00011548
21:40:27|0.00011559
21:40:28|0.00011581
21:40:30|0.00011562
21:40:30|0.00011597
21:40:31|0.00011582
21:40:32|0.00011582
21:40:33|0.00011583
21:40:34|0.00011585
21:40:35|0.00011584
21:40:37|0.00011584
21:40:37|0.00011599
21:40:38|0.00011583
21:40:39|0.0001157
21:40:40|0.0001157
21:40:42|0.0001156
21:40:42|0.00011575
21:40:43|0.00011595
21:40:44|0.00011592
21:40:45|0.00011589
21:40:46|0.00011581
21:40:48|0.00011579
21:40:48|0.00011585
21:40:49|0.000116
21:40:50|0.000116
21:40:51|0.00011589
21:40:52|0.00011587
21:40:53|0.00011587
21:40:55|0.00011589
21:40:55|0.00011599
21:40:56|0.00011589
21:40:57|0.00011599
21:40:58|0.000116
21:41:00|0.00011591
21:41:01|0.00011598
21:41:03|0.00011596
21:41:03|0.00011588
21:41:04|0.00011589
21:41:05|0.00011599
21:41:06|0.00011591
21:41:07|0.00011591
21:41:08|0.000116
21:41:09|0.00011636
21:41:10|0.00011642
21:41:11|0.00011652
21:41:12|0.00011666
21:41:13|0.00011656
21:41:14|0.0001168
21:41:15|0.00011681
21:41:16|0.00011671
21:41:17|0.00011672
21:41:18|0.00011674
21:41:19|0.00011674
21:41:20|0.00011681
21:41:21|0.00011681
21:41:22|0.00011698
21:41:23|0.00011698
21:41:24|0.00011698
21:41:25|0.00011715
21:41:26|0.00011715
21:41:27|0.00011713
21:41:28|0.00011705
21:41:29|0.00011705
21:41:30|0.00011705
21:41:31|0.00011711
21:41:32|0.00011714
21:41:33|0.00011714
21:41:34|0.00011716
21:41:35|0.00011716
21:41:36|0.00011719
21:41:37|0.00011721
21:41:38|0.00011717
21:41:39|0.00011725
21:41:40|0.00011714
21:41:41|0.00011708
21:41:42|0.00011719
21:41:43|0.00011714
21:41:44|0.00011715
21:41:45|0.00011715
21:41:46|0.00011706
21:41:47|0.00011705
21:41:48|0.00011698
21:41:49|0.00011696
21:41:50|0.00011696
21:41:51|0.00011663
21:41:52|0.00011666
21:41:53|0.00011665
21:41:54|0.00011636
21:41:55|0.00011631
21:41:56|0.00011601
21:41:57|0.00011615
21:41:58|0.00011606
21:41:59|0.00011617
21:42:00|0.0001165
21:42:02|0.00011663
21:42:03|0.00011675
21:42:04|0.00011675
21:42:05|0.00011675
21:42:06|0.00011674
21:42:07|0.00011694
21:42:08|0.00011674
21:42:09|0.00011674
21:42:10|0.00011675
21:42:11|0.00011682
21:42:12|0.00011684
21:42:13|0.00011682
21:42:14|0.00011698
21:42:15|0.00011675
21:42:16|0.00011695
21:42:17|0.00011675
21:42:18|0.00011685
21:42:19|0.00011683
21:42:20|0.00011692
21:42:21|0.00011692
21:42:22|0.00011692
21:42:23|0.00011693
21:42:24|0.00011693
21:42:25|0.00011704
21:42:26|0.00011723
21:42:27|0.000117
21:42:28|0.000117
21:42:29|0.00011716
21:42:30|0.00011716
21:42:31|0.00011716
21:42:32|0.00011748
21:42:33|0.00011757
21:42:34|0.00011735
21:42:35|0.0001175
21:42:36|0.00011751
21:42:37|0.0001175
21:42:39|0.0001174
21:42:39|0.00011716
21:42:40|0.00011716
21:42:41|0.0001172
21:42:42|0.0001172
21:42:43|0.00011736
21:42:44|0.0001175
21:42:45|0.0001174
21:42:46|0.000118
21:42:47|0.00011757
21:42:49|0.00011792
21:42:50|0.00011798
21:42:51|0.000118
21:42:51|0.00011802
21:42:52|0.00011787
21:42:53|0.00011761
21:42:54|0.0001174
21:42:55|0.00011752
21:42:56|0.00011771
21:42:58|0.00011771
21:42:58|0.00011792
21:43:00|0.00011799
21:43:01|0.00011791
21:43:03|0.0001175
21:43:04|0.0001175
21:43:05|0.00011748
21:43:06|0.0001174
21:43:07|0.0001174
21:43:07|0.00011759
21:43:09|0.00011749
21:43:10|0.00011788
21:43:11|0.00011793
21:43:12|0.00011797
21:43:13|0.00011757
21:43:14|0.0001175
21:43:15|0.0001174
21:43:16|0.00011755
21:43:18|0.00011769
21:43:18|0.00011793
21:43:19|0.00011753
21:43:20|0.00011752
21:43:21|0.0001174
21:43:22|0.0001175
21:43:23|0.0001174
21:43:24|0.00011748
21:43:25|0.0001174
21:43:26|0.0001174
21:43:27|0.00011721
21:43:28|0.00011721
21:43:29|0.0001174
21:43:30|0.00011748
21:43:31|0.00011762
21:43:32|0.00011743
21:43:33|0.0001174
21:43:34|0.0001174
21:43:35|0.00011741
21:43:36|0.00011759
21:43:37|0.00011728
21:43:38|0.0001172
21:43:39|0.00011731
21:43:40|0.00011735
21:43:41|0.00011735
21:43:42|0.00011735
21:43:43|0.00011728
21:43:44|0.0001173
21:43:45|0.00011728
21:43:46|0.0001174
21:43:47|0.00011723
21:43:48|0.00011723
21:43:49|0.00011735
21:43:50|0.00011735
21:43:51|0.00011721
21:43:52|0.00011721
21:43:53|0.00011729
21:43:54|0.0001173
21:43:55|0.00011736
21:43:56|0.00011729
21:43:57|0.00011734
21:43:58|0.00011722
21:43:59|0.00011731
21:44:01|0.00011716
21:44:02|0.00011722
21:44:03|0.00011722
21:44:04|0.00011704
21:44:05|0.00011717
21:44:06|0.000117
21:44:08|0.000117
21:44:08|0.00011692
21:44:09|0.00011694
21:44:10|0.00011667
21:44:11|0.00011652
21:44:12|0.00011657
21:44:13|0.00011641
21:44:14|0.00011622
21:44:15|0.00011623
21:44:16|0.00011641
21:44:17|0.00011685
21:44:18|0.00011685
21:44:19|0.00011684
21:44:20|0.00011685
21:44:21|0.00011685
21:44:22|0.00011701
21:44:23|0.00011688
21:44:24|0.00011694
21:44:25|0.00011724
21:44:26|0.00011742
21:44:27|0.00011726
21:44:28|0.0001174
21:44:29|0.00011726
21:44:30|0.00011726
21:44:31|0.00011723
21:44:32|0.00011723
21:44:33|0.00011716
21:44:34|0.00011688
21:44:35|0.00011704
21:44:36|0.00011679
21:44:37|0.00011686
21:44:38|0.00011684
21:44:39|0.00011684
21:44:40|0.00011684
21:44:41|0.00011659
21:44:42|0.00011679
21:44:43|0.00011679
21:44:45|0.00011679
21:44:45|0.00011679
21:44:47|0.00011679
21:44:48|0.00011694
21:44:48|0.00011686
21:44:50|0.00011676
21:44:50|0.00011679
21:44:52|0.00011684
21:44:52|0.00011691
21:44:53|0.00011692
21:44:54|0.00011697
21:44:55|0.00011669
21:44:57|0.00011669
21:44:58|0.00011669
21:44:59|0.00011669
21:44:59|0.00011668
21:45:01|0.00011662
21:45:03|0.00011669
21:45:04|0.00011687
21:45:05|0.00011693
21:45:07|0.00011684
21:45:08|0.00011686
21:45:09|0.00011704
21:45:09|0.0001172
21:45:10|0.00011714
21:45:12|0.00011739
21:45:12|0.00011744
21:45:13|0.00011744
21:45:14|0.0001178
21:45:16|0.00011781
21:45:16|0.00011781
21:45:18|0.00011783
21:45:18|0.000118
21:45:20|0.00011781
21:45:20|0.00011759
21:45:22|0.0001174
21:45:23|0.0001172
21:45:24|0.00011727
21:45:25|0.00011727
21:45:26|0.00011727
21:45:27|0.00011741
21:45:28|0.0001174
21:45:29|0.00011755
21:45:30|0.00011748
21:45:31|0.00011751
21:45:32|0.00011776
21:45:33|0.0001174
21:45:34|0.00011757
21:45:35|0.00011757
21:45:36|0.0001177
21:45:37|0.00011757
21:45:38|0.00011757
21:45:39|0.00011769
21:45:40|0.00011753
21:45:41|0.00011754
21:45:42|0.00011763
21:45:43|0.00011759
21:45:44|0.00011778
21:45:45|0.00011762
21:45:46|0.00011762
21:45:47|0.00011757
21:45:48|0.0001176
21:45:49|0.0001175
21:45:50|0.00011753
21:45:51|0.00011741
21:45:52|0.00011753
21:45:53|0.00011743
21:45:54|0.00011762
21:45:55|0.00011758
21:45:56|0.00011762
21:45:57|0.00011757
21:45:58|0.00011757
21:45:59|0.00011756
21:46:00|0.00011754
21:46:01|0.00011754
21:46:02|0.00011754
21:46:03|0.00011757
21:46:05|0.00011757
21:46:06|0.00011753
21:46:07|0.00011753
21:46:07|0.0001175
21:46:08|0.0001175
21:46:10|0.0001174
21:46:10|0.0001175
21:46:11|0.00011731
21:46:13|0.00011731
21:46:14|0.00011728
21:46:14|0.00011728
21:46:16|0.00011738
21:46:17|0.00011738
21:46:18|0.00011757
21:46:18|0.00011757
21:46:20|0.00011757
21:46:21|0.00011753
21:46:21|0.00011774
21:46:22|0.00011758
21:46:24|0.0001178
21:46:24|0.00011781
21:46:25|0.00011781
21:46:26|0.000118
21:46:28|0.000118
21:46:28|0.00011796
21:46:30|0.00011793
21:46:31|0.00011813
21:46:31|0.00011813
21:46:33|0.00011813
21:46:33|0.00011813
21:46:35|0.0001182
21:46:35|0.000118
21:46:36|0.00011807
21:46:37|0.00011806
21:46:38|0.00011804
21:46:39|0.00011804
21:46:40|0.00011802
21:46:41|0.00011763
21:46:43|0.00011786
21:46:44|0.00011799
21:46:44|0.00011801
21:46:46|0.00011797
21:46:46|0.000118
21:46:48|0.00011813
21:46:49|0.00011804
21:46:50|0.00011804
21:46:51|0.00011805
21:46:52|0.00011777
21:46:53|0.00011788
21:46:54|0.00011774
21:46:55|0.0001178
21:46:55|0.00011785
21:46:57|0.00011785
21:46:58|0.0001178
21:46:59|0.000118
21:47:00|0.0001178
21:47:01|0.000118
21:47:02|0.00011774
21:47:03|0.00011794
21:47:04|0.00011775
21:47:06|0.00011794
21:47:07|0.00011792
21:47:07|0.00011775
21:47:08|0.00011775
21:47:09|0.00011793
21:47:11|0.00011788
21:47:12|0.00011776
21:47:12|0.00011789
21:47:14|0.00011787
21:47:14|0.00011775
21:47:16|0.00011785
21:47:17|0.00011778
21:47:18|0.00011778
21:47:19|0.0001175
21:47:20|0.00011757
21:47:20|0.00011768
21:47:22|0.00011753
21:47:22|0.00011779
21:47:24|0.00011744
21:47:25|0.00011723
21:47:25|0.00011722
21:47:27|0.00011722
21:47:27|0.00011711
21:47:28|0.00011711
21:47:30|0.0001172
21:47:30|0.0001174
21:47:31|0.00011741
21:47:33|0.00011745
21:47:34|0.00011745
21:47:34|0.00011745
21:47:36|0.00011758
21:47:36|0.00011779
21:47:38|0.00011779
21:47:39|0.00011751
21:47:40|0.00011751
21:47:41|0.00011751
21:47:42|0.00011756
21:47:42|0.00011779
21:47:43|0.00011775
21:47:44|0.00011778
21:47:46|0.000118
21:47:46|0.00011797
21:47:47|0.00011774
21:47:49|0.00011794
21:47:49|0.00011788
21:47:50|0.00011798
21:47:52|0.00011788
21:47:52|0.00011736
21:47:53|0.00011736
21:47:54|0.00011727
21:47:55|0.00011761
21:47:57|0.0001175
21:47:58|0.00011765
21:47:58|0.00011758
21:48:00|0.00011739
21:48:01|0.00011745
21:48:03|0.00011732
21:48:04|0.00011732
21:48:05|0.00011732
21:48:06|0.00011734
21:48:07|0.00011735
21:48:08|0.00011737
21:48:09|0.00011737
21:48:10|0.00011759
21:48:11|0.00011759
21:48:12|0.00011739
21:48:13|0.00011739
21:48:14|0.00011742
21:48:15|0.00011757
21:48:16|0.00011759
21:48:17|0.00011759
21:48:18|0.00011777
21:48:19|0.00011779
21:48:20|0.00011775
21:48:22|0.00011775
21:48:22|0.00011775
21:48:23|0.00011763
21:48:24|0.00011779
21:48:25|0.00011766
21:48:26|0.00011778
21:48:27|0.00011778
21:48:28|0.0001177
21:48:29|0.00011763
21:48:30|0.0001176
21:48:31|0.00011763
21:48:32|0.00011736
21:48:33|0.00011733
21:48:34|0.00011737
21:48:35|0.00011745
21:48:36|0.00011732
21:48:37|0.00011754
21:48:38|0.00011758
21:48:40|0.00011746
21:48:41|0.00011746
21:48:41|0.00011757
21:48:42|0.00011754
21:48:44|0.00011754
21:48:44|0.00011738
21:48:45|0.00011745
21:48:46|0.00011745
21:48:47|0.00011745
21:48:48|0.00011758
21:48:49|0.00011745
21:48:51|0.0001175
21:48:51|0.0001175
21:48:53|0.0001175
21:48:53|0.0001175
21:48:54|0.0001175
21:48:55|0.0001175
21:48:56|0.0001175
21:48:57|0.0001175
21:48:58|0.0001175
21:48:59|0.00011753
21:49:01|0.00011754
21:49:01|0.00011758
21:49:03|0.00011737
21:49:05|0.00011732
21:49:05|0.00011743
21:49:06|0.00011737
21:49:07|0.00011742
21:49:08|0.00011725
21:49:09|0.00011711
21:49:10|0.0001168
21:49:11|0.00011684
21:49:12|0.0001165
21:49:13|0.0001164
21:49:14|0.00011632
21:49:15|0.00011684
21:49:16|0.00011684
21:49:17|0.0001169
21:49:18|0.00011679
21:49:19|0.0001167
21:49:20|0.00011703
21:49:21|0.00011722
21:49:22|0.00011675
21:49:23|0.00011722
21:49:24|0.00011722
21:49:25|0.00011717
21:49:26|0.000117
21:49:27|0.000117
21:49:28|0.00011685
21:49:29|0.00011685
21:49:30|0.00011665
21:49:31|0.00011685
21:49:32|0.00011679
21:49:33|0.00011698
21:49:34|0.00011684
21:49:35|0.00011685
21:49:36|0.00011703
21:49:37|0.00011717
21:49:38|0.00011726
21:49:39|0.00011706
21:49:40|0.00011688
21:49:41|0.00011686
21:49:42|0.00011697
21:49:43|0.00011685
21:49:44|0.00011697
21:49:45|0.00011697
21:49:46|0.00011712
21:49:47|0.00011716
21:49:48|0.00011716
21:49:49|0.00011697
21:49:50|0.00011688
21:49:51|0.00011712
21:49:52|0.0001169
21:49:53|0.00011691
21:49:54|0.00011716
21:49:55|0.00011699
21:49:56|0.000117
21:49:57|0.00011712
21:49:58|0.00011712
21:49:59|0.00011712
21:50:01|0.00011698
21:50:02|0.00011698
21:50:03|0.00011698
21:50:05|0.00011707
21:50:06|0.00011719
21:50:07|0.00011732
21:50:09|0.00011741
21:50:09|0.00011752
21:50:10|0.00011775
21:50:11|0.0001179
21:50:12|0.000118
21:50:13|0.0001181
21:50:14|0.00011819
21:50:15|0.00011826
21:50:16|0.00011888
21:50:17|0.00011899
21:50:18|0.00011896
21:50:19|0.00011846
21:50:20|0.00011812
21:50:21|0.00011835
21:50:22|0.00011843
21:50:23|0.00011817
21:50:24|0.00011845
21:50:26|0.00011853
21:50:27|0.00011878
21:50:27|0.00011839
21:50:28|0.00011845
21:50:30|0.00011843
21:50:30|0.00011828
21:50:32|0.00011837
21:50:32|0.00011843
21:50:34|0.00011843
21:50:34|0.00011843
21:50:35|0.00011865
21:50:37|0.00011852
21:50:37|0.00011865
21:50:38|0.00011837
21:50:39|0.00011842
21:50:40|0.00011827
21:50:41|0.00011827
21:50:42|0.00011843
21:50:44|0.00011826
21:50:44|0.00011822
21:50:45|0.00011818
21:50:46|0.0001179
21:50:47|0.00011812
21:50:48|0.00011805
21:50:49|0.00011823
21:50:50|0.00011826
21:50:51|0.00011835
21:50:52|0.00011826
21:50:54|0.00011827
21:50:54|0.00011828
21:50:55|0.00011835
21:50:56|0.0001184
21:50:57|0.00011827
21:50:58|0.00011804
21:50:59|0.00011804
21:51:00|0.00011804
21:51:02|0.00011816
21:51:03|0.00011801
21:51:04|0.00011803
21:51:05|0.00011813
21:51:07|0.00011815
21:51:08|0.00011835
21:51:09|0.00011832
21:51:10|0.00011836
21:51:10|0.00011838
21:51:12|0.00011812
21:51:13|0.00011804
21:51:14|0.00011804
21:51:15|0.00011827
21:51:15|0.00011841
21:51:17|0.00011839
21:51:18|0.00011826
21:51:18|0.00011843
21:51:20|0.00011848
21:51:21|0.00011848
21:51:22|0.00011829
21:51:23|0.00011881
21:51:24|0.00011879
21:51:25|0.00011886
21:51:26|0.00011888
21:51:27|0.00011888
21:51:28|0.00011888
21:51:29|0.00011888
21:51:30|0.00011869
21:51:31|0.00011869
21:51:31|0.00011864
21:51:33|0.00011881
21:51:34|0.00011887
21:51:35|0.00011887
21:51:36|0.00011888
21:51:37|0.000119
21:51:38|0.000119
21:51:39|0.00011899
21:51:40|0.00011899
21:51:41|0.00011889
21:51:42|0.00011899
21:51:43|0.00011899
21:51:44|0.0001189
21:51:45|0.00011899
21:51:46|0.0001189
21:51:47|0.00011895
21:51:48|0.00011891
21:51:49|0.000119
21:51:50|0.000119
21:51:51|0.00011901
21:51:52|0.00011903
21:51:53|0.00011918
21:51:54|0.00011929
21:51:55|0.00011931
21:51:56|0.00011962
21:51:57|0.00011959
21:51:58|0.00011946
21:51:59|0.0001192
21:52:00|0.0001192
21:52:01|0.00011915
21:52:03|0.00011955
21:52:04|0.00011946
21:52:05|0.00011945
21:52:05|0.00011942
21:52:07|0.000119
21:52:09|0.00011884
21:52:09|0.0001188
21:52:10|0.0001188
21:52:12|0.0001188
21:52:13|0.0001188
21:52:13|0.00011895
21:52:15|0.0001187
21:52:15|0.00011876
21:52:17|0.00011877
21:52:18|0.00011896
21:52:18|0.0001188
21:52:20|0.00011894
21:52:21|0.000119
21:52:22|0.00011904
21:52:22|0.00011902
21:52:24|0.0001192
21:52:25|0.00011904
21:52:25|0.00011905
21:52:27|0.00011906
21:52:28|0.00011908
21:52:29|0.00011909
21:52:30|0.00011915
21:52:31|0.0001191
21:52:32|0.00011915
21:52:33|0.00011916
21:52:34|0.00011921
21:52:35|0.00011913
21:52:36|0.00011917
21:52:37|0.00011917
21:52:38|0.00011918
21:52:39|0.0001192
21:52:40|0.00011914
21:52:41|0.00011909
21:52:42|0.0001188
21:52:43|0.0001186
21:52:44|0.0001185
21:52:45|0.0001186
21:52:46|0.00011886
21:52:47|0.00011895
21:52:48|0.00011895
21:52:49|0.00011895
21:52:50|0.000119
21:52:51|0.00011876
21:52:52|0.00011891
21:52:53|0.00011892
21:52:54|0.0001187
21:52:55|0.00011866
21:52:56|0.00011866
21:52:57|0.00011878
21:52:58|0.00011878
21:52:59|0.0001187
21:53:00|0.00011878
21:53:01|0.00011886
21:53:03|0.00011877
21:53:04|0.00011877
21:53:04|0.00011887
21:53:06|0.00011887
21:53:07|0.00011874
21:53:08|0.00011874
21:53:09|0.0001186
21:53:10|0.00011869
21:53:11|0.00011836
21:53:12|0.00011821
21:53:12|0.00011808
21:53:14|0.00011833
21:53:15|0.0001185
21:53:16|0.00011859
21:53:17|0.00011859
21:53:18|0.00011859
21:53:19|0.0001186
21:53:20|0.00011848
21:53:21|0.00011848
21:53:22|0.0001184
21:53:23|0.0001184
21:53:24|0.00011834
21:53:25|0.00011849
21:53:26|0.00011834
21:53:27|0.00011849
21:53:28|0.00011852
21:53:29|0.0001184
21:53:30|0.00011851
21:53:31|0.0001184
21:53:32|0.0001184
21:53:33|0.0001184
21:53:34|0.0001184
21:53:35|0.00011859
21:53:36|0.00011838
21:53:37|0.00011858
21:53:38|0.00011858
21:53:39|0.0001186
21:53:40|0.00011864
21:53:41|0.00011869
21:53:42|0.00011886
21:53:43|0.00011886
21:53:44|0.00011863
21:53:45|0.00011843
21:53:46|0.00011851
21:53:47|0.00011858
21:53:48|0.00011858
21:53:49|0.00011863
21:53:50|0.00011859
21:53:51|0.00011859
21:53:52|0.00011874
21:53:53|0.00011858
21:53:54|0.00011851
21:53:55|0.00011851
21:53:56|0.00011859
21:53:57|0.00011859
21:53:58|0.00011873
21:53:59|0.00011873
21:54:00|0.0001186
21:54:01|0.0001186
21:54:03|0.00011862
21:54:04|0.00011862
21:54:04|0.00011874
21:54:06|0.00011874
21:54:07|0.0001188
21:54:07|0.00011876
21:54:09|0.00011876
21:54:10|0.00011876
21:54:11|0.0001188
21:54:11|0.0001188
21:54:13|0.00011876
21:54:14|0.00011874
21:54:14|0.00011874
21:54:16|0.00011874
21:54:16|0.00011866
21:54:18|0.00011858
21:54:19|0.00011864
21:54:20|0.00011873
21:54:20|0.0001186
21:54:22|0.00011869
21:54:23|0.00011869
21:54:24|0.00011869
21:54:25|0.00011869
21:54:26|0.00011873
21:54:27|0.0001188
21:54:28|0.0001187
21:54:29|0.0001187
21:54:30|0.0001187
21:54:31|0.00011869
21:54:32|0.00011873
21:54:33|0.00011865
21:54:34|0.0001186
21:54:35|0.0001186
21:54:36|0.0001186
21:54:38|0.00011859
21:54:38|0.00011859
21:54:39|0.00011859
21:54:40|0.00011859
21:54:41|0.00011889
21:54:42|0.00011879
21:54:43|0.00011873
21:54:44|0.00011877
21:54:45|0.00011873
21:54:46|0.00011894
21:54:47|0.00011899
21:54:48|0.00011905
21:54:49|0.00011903
21:54:50|0.00011913
21:54:51|0.00011912
21:54:52|0.00011892
21:54:53|0.00011906
21:54:54|0.00011906
21:54:55|0.00011906
21:54:56|0.00011911
21:54:57|0.00011911
21:54:58|0.00011907
21:54:59|0.00011912
21:55:00|0.00011907
21:55:01|0.00011912
21:55:03|0.00011916
21:55:04|0.00011918
21:55:05|0.00011923
21:55:07|0.0001194
21:55:08|0.0001195
21:55:09|0.0001195
21:55:10|0.00011963
21:55:10|0.00011966
21:55:11|0.00011944
21:55:13|0.00011952
21:55:13|0.00011949
21:55:15|0.00011986
21:55:15|0.00011951
21:55:16|0.00011988
21:55:17|0.00011985
21:55:19|0.0001197
21:55:19|0.00011989
21:55:21|0.00011989
21:55:21|0.00011989
21:55:22|0.00011989
21:55:23|0.00011995
21:55:25|0.00012
21:55:25|0.00012
21:55:27|0.00012027
21:55:27|0.00012029
21:55:28|0.00012045
21:55:29|0.00012044
21:55:31|0.00012051
21:55:31|0.00012044
21:55:32|0.00012035
21:55:33|0.00012088
21:55:34|0.0001204
21:55:35|0.0001204
21:55:36|0.00012032
21:55:37|0.00012053
21:55:39|0.00012046
21:55:39|0.00012046
21:55:40|0.00012064
21:55:41|0.00012069
21:55:43|0.00012061
21:55:44|0.00012059
21:55:45|0.00012086
21:55:46|0.00012064
21:55:47|0.00012081
21:55:48|0.00012064
21:55:49|0.00012086
21:55:50|0.00012098
21:55:51|0.00012103
21:55:52|0.00012086
21:55:53|0.000121
21:55:54|0.000121
21:55:55|0.00012106
21:55:56|0.00012106
21:55:57|0.00012114
21:55:58|0.000121
21:55:59|0.000121
21:56:00|0.00012081
21:56:01|0.00012081
21:56:02|0.00012106
21:56:04|0.000121
21:56:04|0.00012086
21:56:06|0.00012082
21:56:06|0.00012104
21:56:07|0.00012086
21:56:09|0.00012106
21:56:10|0.00012106
21:56:11|0.00012112
21:56:11|0.000121
21:56:13|0.00012106
21:56:13|0.00012094
21:56:15|0.00012081
21:56:16|0.00012106
21:56:17|0.00012106
21:56:18|0.00012082
21:56:19|0.000121
21:56:20|0.00012098
21:56:21|0.000121
21:56:22|0.00012082
21:56:23|0.00012082
21:56:24|0.000121
21:56:25|0.00012099
21:56:25|0.000121
21:56:27|0.00012095
21:56:28|0.000121
21:56:28|0.00012104
21:56:30|0.0001211
21:56:31|0.00012154
21:56:32|0.00012154
21:56:33|0.0001214
21:56:34|0.00012128
21:56:35|0.00012128
21:56:36|0.00012106
21:56:37|0.00012104
21:56:38|0.00012116
21:56:39|0.00012116
21:56:40|0.00012131
21:56:41|0.00012141
21:56:42|0.00012118
21:56:43|0.00012142
21:56:44|0.00012149
21:56:45|0.00012141
21:56:46|0.00012134
21:56:47|0.00012148
21:56:48|0.00012128
21:56:49|0.00012134
21:56:50|0.00012106
21:56:51|0.00012094
21:56:52|0.000121
21:56:53|0.00012108
21:56:54|0.00012107
21:56:55|0.000121
21:56:56|0.00012053
21:56:57|0.00012062
21:56:58|0.00012062
21:56:59|0.00012116
21:57:00|0.00012054
21:57:01|0.00012107
21:57:02|0.0001206
21:57:03|0.0001208
21:57:05|0.00012106
21:57:05|0.00012107
21:57:07|0.0001208
21:57:08|0.00012116
21:57:09|0.00012121
21:57:10|0.000121
21:57:11|0.00012108
21:57:11|0.00012101
21:57:13|0.00012101
21:57:14|0.00012091
21:57:15|0.00012092
21:57:16|0.00012097
21:57:17|0.00012093
21:57:18|0.00012092
21:57:19|0.00012092
21:57:20|0.00012097
21:57:21|0.00012088
21:57:22|0.00012096
21:57:23|0.00012093
21:57:23|0.00012079
21:57:25|0.0001208
21:57:26|0.0001206
21:57:27|0.00012087
21:57:28|0.00012087
21:57:29|0.00012088
21:57:30|0.00012093
21:57:31|0.00012085
21:57:32|0.0001209
21:57:33|0.00012086
21:57:33|0.00012096
21:57:35|0.00012066
21:57:36|0.00012085
21:57:37|0.00012093
21:57:38|0.00012098
21:57:39|0.00012108
21:57:40|0.00012102
21:57:41|0.00012102
21:57:42|0.0001212
21:57:43|0.00012134
21:57:43|0.00012101
21:57:45|0.00012103
21:57:45|0.00012102
21:57:47|0.0001211
21:57:47|0.00012124
21:57:49|0.00012123
21:57:49|0.00012094
21:57:50|0.0001209
21:57:52|0.00012089
21:57:52|0.00012099
21:57:54|0.00012088
21:57:55|0.00012088
21:57:56|0.00012088
21:57:57|0.00012101
21:57:57|0.00012101
21:57:58|0.00012081
21:58:00|0.00012087
21:58:01|0.00012088
21:58:01|0.00012076
21:58:03|0.00012053
21:58:04|0.00012037
21:58:06|0.00012014
21:58:06|0.00012
21:58:07|0.0001199
21:58:08|0.00011973
21:58:09|0.00011976
21:58:10|0.00011993
21:58:12|0.00011971
21:58:12|0.00011979
21:58:13|0.00011964
21:58:15|0.00011964
21:58:16|0.00011986
21:58:16|0.00011994
21:58:17|0.00011977
21:58:19|0.00011989
21:58:19|0.00011981
21:58:20|0.00011989
21:58:21|0.00012
21:58:23|0.0001199
21:58:24|0.0001198
21:58:25|0.00012
21:58:25|0.00012
21:58:27|0.00012
21:58:27|0.00011988
21:58:29|0.00012
21:58:30|0.00011988
21:58:31|0.00012
21:58:32|0.00011989
21:58:33|0.00012
21:58:34|0.00011983
21:58:35|0.00011979
21:58:36|0.0001197
21:58:37|0.0001197
21:58:38|0.0001195
21:58:39|0.00011956
21:58:40|0.0001198
21:58:41|0.00011974
21:58:42|0.00011971
21:58:43|0.00011961
21:58:44|0.00011979
21:58:45|0.00011995
21:58:46|0.00012
21:58:47|0.0001199
21:58:48|0.00012
21:58:49|0.00012
21:58:50|0.00011991
21:58:51|0.00011972
21:58:52|0.00011974
21:58:53|0.00012
21:58:54|0.00012
21:58:55|0.0001199
21:58:56|0.00011978
21:58:57|0.00011989
21:58:58|0.00012
21:58:59|0.00012
21:59:00|0.00011993
21:59:01|0.00011993
21:59:02|0.0001201
21:59:03|0.00012
21:59:04|0.00012
21:59:05|0.00011993
21:59:06|0.00011999
21:59:08|0.00012
21:59:08|0.00011999
21:59:09|0.00012
21:59:11|0.00011999
21:59:12|0.00011999
21:59:13|0.00012022
21:59:13|0.00012016
21:59:15|0.0001204
21:59:15|0.00012053
21:59:16|0.0001206
21:59:18|0.00012085
21:59:19|0.0001206
21:59:20|0.00012047
21:59:21|0.00012048
21:59:21|0.00012046
21:59:22|0.0001204
21:59:23|0.00012027
21:59:25|0.00012027
21:59:25|0.00012052
21:59:27|0.00012027
21:59:28|0.00012027
21:59:29|0.00012036
21:59:29|0.00012018
21:59:30|0.00012023
21:59:32|0.00012023
21:59:37|0.00012039
21:59:38|0.00012039
21:59:39|0.00012039
21:59:40|0.00012026
21:59:41|0.0001204
21:59:42|0.0001204
21:59:43|0.0001204
21:59:44|0.00012032
21:59:45|0.00012053
21:59:46|0.00012035
21:59:47|0.00012038
21:59:48|0.00012041
21:59:49|0.00012041
21:59:50|0.00012051
21:59:51|0.00012051
21:59:52|0.00012051
21:59:53|0.00012057
21:59:54|0.00012057
21:59:55|0.00012057
21:59:56|0.00012054
21:59:57|0.00012051
21:59:58|0.00012054
22:00:00|0.00012053
22:00:00|0.00012053
22:00:01|0.00012051
22:00:02|0.00012051
22:00:03|0.00012026
22:00:05|0.0001201
22:00:06|0.00011991
22:00:07|0.00011997
22:00:08|0.0001199
22:00:10|0.00011979
22:00:10|0.00011974
22:00:11|0.00011986
22:00:12|0.00011986
22:00:13|0.00011988
22:00:14|0.00012026
22:00:15|0.00012001
22:00:17|0.00012003
22:00:17|0.00012
22:00:18|0.00012006
22:00:19|0.00012
22:00:20|0.0001202
22:00:21|0.00012009
22:00:22|0.00012026
22:00:24|0.00012017
22:00:24|0.00012014
22:00:26|0.00012001
22:00:26|0.00012036
22:00:27|0.00012041
22:00:28|0.0001205
22:00:29|0.0001205
22:00:30|0.00012032
22:00:31|0.00012044
22:00:32|0.0001203
22:00:34|0.00012027
22:00:35|0.00012018
22:00:35|0.00012032
22:00:37|0.00012032
22:00:37|0.00012026
22:00:38|0.00012041
22:00:39|0.00012041
22:00:40|0.00012019
22:00:41|0.00012018
22:00:42|0.00012036
22:00:43|0.00012035
22:00:44|0.00012026
22:00:45|0.00012026
22:00:46|0.00012023
22:00:47|0.00012019
22:00:48|0.00012019
22:00:50|0.00012023
22:00:50|0.00012019
22:00:52|0.00012019
22:00:53|0.00012019
22:00:54|0.00012019
22:00:55|0.00012021
22:00:56|0.00012025
22:00:57|0.00012048
22:00:57|0.00012054
22:00:59|0.00012043
22:00:59|0.00012057
22:01:01|0.00012062
22:01:02|0.00012062
22:01:03|0.00012079
22:01:03|0.00012077
22:01:05|0.00012092
22:01:07|0.000121
22:01:07|0.000121
22:01:08|0.0001213
22:01:09|0.00012102
22:01:10|0.0001213
22:01:12|0.00012133
22:01:13|0.00012181
22:01:14|0.00012138
22:01:15|0.00012138
22:01:16|0.0001215
22:01:17|0.0001212
22:01:17|0.00012153
22:01:19|0.00012188
22:01:20|0.00012188
22:01:21|0.00012143
22:01:21|0.0001217
22:01:23|0.0001215
22:01:24|0.00012178
22:01:25|0.00012207
22:01:26|0.0001217
22:01:26|0.00012159
22:01:28|0.0001217
22:01:29|0.00012162
22:01:30|0.00012196
22:01:31|0.00012194
22:01:32|0.0001218
22:01:33|0.00012225
22:01:33|0.00012234
22:01:34|0.0001224
22:01:35|0.0001221
22:01:37|0.00012238
22:01:38|0.00012236
22:01:38|0.00012238
22:01:40|0.00012225
22:01:41|0.00012235
22:01:42|0.00012207
22:01:43|0.00012222
22:01:44|0.00012225
22:01:45|0.00012222
22:01:46|0.00012217
22:01:47|0.00012181
22:01:48|0.00012212
22:01:49|0.00012199
22:01:50|0.00012213
22:01:51|0.0001221
22:01:52|0.000122
22:01:53|0.00012182
22:01:54|0.00012182
22:01:55|0.00012222
22:01:56|0.00012184
22:01:57|0.00012199
22:01:58|0.000122
22:01:59|0.00012208
22:02:00|0.00012208
22:02:01|0.000122
22:02:02|0.00012211
22:02:03|0.00012211
22:02:04|0.00012211
22:02:05|0.00012205
22:02:06|0.00012205
22:02:07|0.00012219
22:02:09|0.00012201
22:02:09|0.000122
22:02:10|0.00012204
22:02:12|0.00012211
22:02:13|0.0001223
22:02:14|0.00012232
22:02:15|0.00012235
22:02:16|0.00012235
22:02:17|0.00012231
22:02:18|0.0001224
22:02:19|0.0001225
22:02:20|0.00012276
22:02:21|0.00012288
22:02:22|0.00012295
22:02:22|0.00012295
22:02:23|0.00012272
22:02:25|0.00012296
22:02:26|0.0001228
22:02:27|0.00012286
22:02:28|0.0001225
22:02:29|0.0001224
22:02:30|0.00012252
22:02:31|0.00012295
22:02:32|0.00012243
22:02:33|0.00012292
22:02:34|0.0001228
22:02:35|0.00012295
22:02:36|0.00012249
22:02:36|0.0001228
22:02:38|0.00012254
22:02:39|0.0001227
22:02:40|0.00012262
22:02:40|0.0001229
22:02:41|0.00012286
22:02:42|0.00012296
22:02:44|0.000123
22:02:45|0.00012299
22:02:46|0.00012347
22:02:47|0.00012347
22:02:48|0.00012301
22:02:49|0.00012316
22:02:49|0.0001233
22:02:51|0.00012329
22:02:52|0.00012301
22:02:53|0.00012347
22:02:54|0.0001235
22:02:55|0.00012347
22:02:56|0.00012348
22:02:57|0.00012347
22:02:58|0.00012349
22:02:59|0.00012355
22:03:00|0.00012372
22:03:01|0.00012367
22:03:02|0.00012377
22:03:03|0.00012351
22:03:04|0.00012354
22:03:05|0.00012326
22:03:07|0.00012377
22:03:07|0.00012347
22:03:09|0.0001235
22:03:10|0.00012343
22:03:11|0.00012342
22:03:12|0.00012335
22:03:13|0.00012347
22:03:14|0.0001232
22:03:15|0.00012349
22:03:16|0.00012306
22:03:17|0.00012347
22:03:18|0.00012326
22:03:19|0.00012326
22:03:20|0.00012315
22:03:21|0.00012334
22:03:22|0.00012336
22:03:23|0.00012336
22:03:24|0.00012313
22:03:25|0.0001233
22:03:26|0.0001233
22:03:27|0.00012314
22:03:28|0.0001232
22:03:29|0.00012314
22:03:30|0.0001232
22:03:31|0.00012316
22:03:32|0.00012304
22:03:33|0.00012313
22:03:34|0.0001232
22:03:35|0.00012299
22:03:36|0.000123
22:03:37|0.00012299
22:03:38|0.00012304
22:03:39|0.000123
22:03:40|0.00012309
22:03:41|0.000123
22:03:42|0.000123
22:03:43|0.00012284
22:03:44|0.000123
22:03:45|0.000123
22:03:46|0.00012299
22:03:47|0.00012299
22:03:48|0.000123
22:03:49|0.000123
22:03:50|0.000123
22:03:51|0.00012299
22:03:52|0.000123
22:03:53|0.000123
22:03:54|0.000123
22:03:55|0.000123
22:03:56|0.000123
22:03:57|0.000123
22:03:58|0.00012308
22:04:00|0.00012308
22:04:00|0.00012307
22:04:01|0.000123
22:04:02|0.00012299
22:04:03|0.00012299
22:04:04|0.00012309
22:04:05|0.00012315
22:04:07|0.00012299
22:04:07|0.00012294
22:04:09|0.00012299
22:04:10|0.00012296
22:04:12|0.0001229
22:04:12|0.00012287
22:04:13|0.0001228
22:04:14|0.00012271
22:04:15|0.00012224
22:04:16|0.0001222
22:04:17|0.00012236
22:04:18|0.00012188
22:04:19|0.00012184
22:04:20|0.00012182
22:04:21|0.00012226
22:04:22|0.00012221
22:04:23|0.00012203
22:04:24|0.00012203
22:04:25|0.00012186
22:04:26|0.00012184
22:04:27|0.00012219
22:04:28|0.00012185
22:04:29|0.00012185
22:04:30|0.00012203
22:04:31|0.00012193
22:04:32|0.000122
22:04:33|0.00012201
22:04:34|0.000122
22:04:35|0.00012246
22:04:36|0.0001224
22:04:37|0.0001221
22:04:38|0.00012213
22:04:39|0.00012197
22:04:40|0.00012224
22:04:41|0.00012197
22:04:42|0.00012215
22:04:43|0.00012219
22:04:44|0.00012202
22:04:45|0.000122
22:04:46|0.00012199
22:04:47|0.00012214
22:04:49|0.00012203
22:04:50|0.00012222
22:04:50|0.00012214
22:04:51|0.00012237
22:04:53|0.00012214
22:04:54|0.00012235
22:04:54|0.00012232
22:04:56|0.00012232
22:04:56|0.0001224
22:04:57|0.0001224
22:04:58|0.0001224
22:04:59|0.00012214
22:05:00|0.00012241
22:05:02|0.00012241
22:05:02|0.00012214
22:05:03|0.00012237
22:05:04|0.0001224
22:05:05|0.00012232
22:05:06|0.00012244
22:05:08|0.00012245
22:05:09|0.00012256
22:05:10|0.0001228
22:05:11|0.00012289
22:05:12|0.00012293
22:05:13|0.00012292
22:05:14|0.000123
22:05:15|0.00012308
22:05:16|0.00012315
22:05:16|0.0001232
22:05:18|0.00012326
22:05:19|0.00012319
22:05:20|0.00012296
22:05:21|0.00012296
22:05:22|0.00012254
22:05:23|0.00012278
22:05:24|0.00012308
22:05:25|0.00012291
22:05:26|0.00012291
22:05:27|0.0001229
22:05:28|0.00012291
22:05:29|0.00012272
22:05:30|0.00012251
22:05:31|0.00012251
22:05:32|0.00012255
22:05:33|0.00012284
22:05:34|0.00012285
22:05:35|0.00012256
22:05:36|0.00012223
22:05:37|0.0001228
22:05:38|0.0001229
22:05:39|0.00012272
22:05:40|0.0001229
22:05:41|0.0001226
22:05:42|0.00012272
22:05:43|0.00012282
22:05:44|0.00012265
22:05:45|0.00012258
22:05:46|0.00012258
22:05:47|0.00012281
22:05:48|0.00012267
22:05:49|0.00012286
22:05:50|0.00012286
22:05:51|0.00012281
22:05:52|0.00012289
22:05:53|0.00012287
22:05:54|0.00012259
22:05:55|0.00012259
22:05:56|0.00012286
22:05:57|0.00012281
22:05:58|0.00012295
22:05:59|0.000123
22:06:00|0.000123
22:06:01|0.000123
22:06:02|0.00012291
22:06:03|0.00012286
22:06:04|0.00012272
22:06:05|0.00012291
22:06:06|0.00012269
22:06:07|0.00012255
22:06:08|0.00012255
22:06:10|0.0001224
22:06:10|0.00012224
22:06:11|0.00012221
22:06:13|0.00012201
22:06:14|0.00012229
22:06:14|0.0001222
22:06:15|0.000122
22:06:16|0.00012209
22:06:17|0.0001224
22:06:18|0.00012205
22:06:19|0.00012218
22:06:20|0.00012218
22:06:22|0.00012201
22:06:23|0.00012204
22:06:23|0.00012204
22:06:24|0.00012218
22:06:25|0.00012218
22:06:26|0.000122
22:06:27|0.00012201
22:06:28|0.000122
22:06:29|0.00012209
22:06:30|0.00012163
22:06:31|0.00012184
22:06:33|0.0001215
22:06:34|0.00012158
22:06:35|0.00012159
22:06:35|0.00012117
22:06:37|0.00012122
22:06:38|0.0001214
22:06:38|0.0001215
22:06:40|0.00012168
22:06:40|0.00012168
22:06:42|0.0001215
22:06:43|0.00012142
22:06:44|0.00012174
22:06:44|0.00012152
22:06:46|0.00012173
22:06:47|0.00012135
22:06:47|0.0001212
22:06:48|0.0001214
22:06:49|0.0001215
22:06:50|0.00012115
22:06:52|0.00012148
22:06:53|0.00012112
22:06:54|0.00012112
22:06:54|0.00012121
22:06:56|0.00012112
22:06:57|0.00012122
22:06:57|0.00012111
22:06:59|0.00012118
22:07:00|0.00012112
22:07:00|0.00012112
22:07:01|0.00012118
22:07:03|0.000121
22:07:04|0.00012117
22:07:04|0.00012126
22:07:05|0.00012117
22:07:07|0.00012107
22:07:07|0.00012126
22:07:09|0.00012144
22:07:10|0.00012144
22:07:11|0.00012144
22:07:12|0.0001215
22:07:14|0.00012143
22:07:14|0.00012119
22:07:15|0.00012153
22:07:16|0.00012153
22:07:17|0.00012143
22:07:18|0.00012127
22:07:19|0.00012127
22:07:20|0.00012142
22:07:21|0.00012135
22:07:22|0.00012143
22:07:23|0.00012135
22:07:24|0.00012128
22:07:25|0.00012135
22:07:26|0.00012135
22:07:27|0.00012135
22:07:28|0.00012128
22:07:29|0.00012123
22:07:30|0.00012112
22:07:31|0.00012141
22:07:32|0.00012119
22:07:33|0.00012101
22:07:34|0.00012115
22:07:35|0.00012119
22:07:36|0.0001212
22:07:37|0.0001212
22:07:38|0.00012112
22:07:39|0.00012112
22:07:40|0.00012126
22:07:41|0.00012122
22:07:42|0.00012122
22:07:43|0.00012126
22:07:44|0.00012112
22:07:45|0.00012118
22:07:46|0.00012118
22:07:47|0.00012118
22:07:48|0.00012125
22:07:49|0.00012158
22:07:50|0.00012136
22:07:51|0.00012129
22:07:52|0.00012135
22:07:53|0.00012138
22:07:54|0.00012161
22:07:55|0.00012143
22:07:56|0.00012143
22:07:57|0.0001215
22:07:58|0.00012163
22:07:59|0.00012163
22:08:00|0.0001215
22:08:01|0.0001215
22:08:02|0.0001215
22:08:03|0.00012143
22:08:04|0.00012143
22:08:05|0.0001213
22:08:06|0.00012122
22:08:07|0.00012121
22:08:09|0.00012121
22:08:09|0.00012121
22:08:10|0.00012134
22:08:12|0.00012115
22:08:13|0.00012117
22:08:14|0.00012117
22:08:15|0.00012102
22:08:16|0.00012101
22:08:17|0.00012092
22:08:18|0.00012085
22:08:19|0.00012067
22:08:20|0.00012067
22:08:21|0.00012085
22:08:22|0.00012085
22:08:23|0.00012062
22:08:25|0.00012067
22:08:26|0.00012076
22:08:26|0.00012067
22:08:28|0.00012085
22:08:28|0.00012067
22:08:30|0.00012075
22:08:31|0.00012075
22:08:32|0.00012084
22:08:32|0.00012085
22:08:34|0.00012066
22:08:35|0.00012065
22:08:36|0.0001206
22:08:37|0.00012082
22:08:38|0.00012071
22:08:39|0.00012073
22:08:40|0.00012073
22:08:41|0.00012073
22:08:42|0.00012085
22:08:43|0.00012086
22:08:44|0.0001208
22:08:45|0.00012098
22:08:46|0.00012085
22:08:47|0.00012087
22:08:48|0.00012111
22:08:49|0.000121
22:08:50|0.000121
22:08:51|0.00012084
22:08:52|0.00012097
22:08:53|0.00012097
22:08:54|0.00012095
22:08:55|0.00012094
22:08:56|0.00012096
22:08:57|0.00012067
22:08:58|0.00012072
22:08:59|0.00012058
22:09:00|0.00012086
22:09:01|0.00012077
22:09:02|0.00012074
22:09:03|0.00012085
22:09:04|0.0001208
22:09:05|0.00012089
22:09:06|0.00012097
22:09:07|0.00012082
22:09:08|0.00012096
22:09:09|0.00012085
22:09:11|0.00012101
22:09:11|0.00012097
22:09:13|0.00012099
22:09:14|0.00012103
22:09:15|0.00012103
22:09:16|0.0001211
22:09:17|0.0001208
22:09:18|0.00012096
22:09:19|0.00012119
22:09:20|0.00012099
22:09:21|0.00012113
22:09:22|0.00012113
22:09:23|0.00012099
22:09:24|0.00012096
22:09:25|0.00012095
22:09:26|0.00012095
22:09:27|0.00012095
22:09:28|0.00012086
22:09:29|0.00012094
22:09:30|0.00012081
22:09:31|0.00012081
22:09:32|0.00012082
22:09:33|0.00012082
22:09:34|0.00012082
22:09:35|0.00012082
22:09:36|0.00012082
22:09:37|0.00012081
22:09:38|0.00012081
22:09:39|0.00012085
22:09:40|0.00012082
22:09:41|0.00012082
22:09:42|0.00012082
22:09:43|0.0001208
22:09:44|0.0001208
22:09:45|0.00012078
22:09:46|0.00012077
22:09:47|0.00012075
22:09:48|0.00012076
22:09:49|0.00012082
22:09:50|0.00012082
22:09:51|0.00012081
22:09:52|0.000121
22:09:53|0.00012075
22:09:54|0.00012075
22:09:55|0.00012096
22:09:56|0.00012075
22:09:57|0.00012075
22:09:58|0.00012082
22:09:59|0.00012082
22:10:00|0.00012082
22:10:01|0.00012082
22:10:02|0.00012085
22:10:03|0.00012075
22:10:04|0.00012094
22:10:05|0.00012076
22:10:06|0.00012075
22:10:07|0.00012065
22:10:08|0.00012057
22:10:09|0.0001206
22:10:10|0.00012054
22:10:11|0.00012052
22:10:12|0.00012035
22:10:13|0.00012035
22:10:14|0.00012035
22:10:15|0.0001205
22:10:16|0.00012003
22:10:17|0.00012039
22:10:18|0.00011998
22:10:19|0.0001196
22:10:20|0.00011995
22:10:21|0.00011968
22:10:22|0.00012008
22:10:23|0.00012022
22:10:24|0.00012008
22:10:25|0.00012002
22:10:26|0.00012001
22:10:27|0.00011983
22:10:28|0.00011984
22:10:29|0.00012018
22:10:30|0.00012001
22:10:31|0.00011975
22:10:32|0.00012001
22:10:33|0.00012003
22:10:34|0.00012003
22:10:35|0.00012
22:10:36|0.00011999
22:10:37|0.00012
22:10:38|0.00012002
22:10:39|0.00012
22:10:40|0.00012
22:10:41|0.00012
22:10:42|0.00011983
22:10:43|0.00011994
22:10:44|0.00011994
22:10:45|0.00011999
22:10:46|0.00012
22:10:47|0.00012012
22:10:48|0.00012015
22:10:49|0.00012012
22:10:50|0.00011997
22:10:51|0.00011998
22:10:52|0.00011998
22:10:53|0.00011983
22:10:54|0.00011983
22:10:55|0.00011983
22:10:56|0.00011984
22:10:57|0.00011971
22:10:59|0.00011983
22:10:59|0.0001198
22:11:00|0.0001196
22:11:01|0.00011968
22:11:02|0.00011974
22:11:03|0.00011983
22:11:04|0.00011983
22:11:05|0.00011964
22:11:06|0.00011974
22:11:07|0.00011991
22:11:08|0.00011992
22:11:09|0.00011992
22:11:11|0.00011999
22:11:12|0.00011994
22:11:13|0.00011994
22:11:14|0.00012
22:11:15|0.00012
22:11:16|0.00011989
22:11:17|0.00012001
22:11:18|0.00011992
22:11:19|0.00011986
22:11:20|0.00011986
22:11:21|0.0001199
22:11:22|0.0001199
22:11:23|0.00011983
22:11:24|0.0001197
22:11:25|0.00011971
22:11:26|0.00011981
22:11:27|0.00011978
22:11:28|0.00011979
22:11:29|0.00011981
22:11:30|0.00011981
22:11:31|0.00011987
22:11:32|0.00011978
22:11:33|0.00011976
22:11:34|0.00011972
22:11:35|0.00011959
22:11:36|0.00011956
22:11:37|0.00011944
22:11:38|0.0001195
22:11:39|0.00011956
22:11:40|0.0001195
22:11:41|0.00011951
22:11:42|0.00011942
22:11:43|0.00011951
22:11:44|0.00011937
22:11:45|0.000119
22:11:46|0.00011892
22:11:47|0.00011875
22:11:48|0.00011885
22:11:50|0.00011864
22:11:50|0.00011895
22:11:51|0.00011885
22:11:52|0.00011885
22:11:53|0.00011895
22:11:54|0.0001191
22:11:55|0.00011887
22:11:56|0.00011887
22:11:57|0.00011909
22:11:58|0.00011909
22:11:59|0.00011873
22:12:00|0.00011885
22:12:01|0.0001188
22:12:02|0.00011868
22:12:03|0.00011862
22:12:04|0.00011862
22:12:05|0.00011892
22:12:06|0.00011851
22:12:07|0.00011849
22:12:08|0.00011846
22:12:09|0.00011834
22:12:10|0.00011825
22:12:12|0.00011825
22:12:12|0.00011825
22:12:14|0.00011809
22:12:15|0.00011834
22:12:17|0.0001183
22:12:17|0.00011857
22:12:18|0.00011828
22:12:19|0.00011831
22:12:20|0.00011831
22:12:21|0.00011825
22:12:22|0.00011827
22:12:23|0.0001183
22:12:24|0.00011841
22:12:25|0.00011841
22:12:27|0.00011841
22:12:27|0.00011853
22:12:28|0.00011866
22:12:30|0.00011869
22:12:31|0.00011858
22:12:32|0.00011859
22:12:33|0.00011859
22:12:34|0.00011873
22:12:35|0.00011841
22:12:36|0.00011839
22:12:37|0.00011835
22:12:38|0.00011839
22:12:39|0.00011842
22:12:40|0.00011846
22:12:41|0.00011839
22:12:42|0.00011847
22:12:43|0.00011839
22:12:44|0.0001184
22:12:45|0.00011867
22:12:46|0.00011862
22:12:47|0.00011845
22:12:48|0.00011845
22:12:49|0.00011845
22:12:50|0.00011859
22:12:51|0.00011885
22:12:52|0.00011868
22:12:53|0.00011867
22:12:54|0.0001187
22:12:56|0.00011885
22:12:56|0.00011885
22:12:57|0.00011897
22:12:58|0.00011911
22:12:59|0.00011875
22:13:00|0.00011868
22:13:01|0.00011871
22:13:02|0.00011891
22:13:03|0.0001188
22:13:04|0.00011855
22:13:05|0.00011871
22:13:06|0.00011849
22:13:07|0.00011835
22:13:08|0.00011838
22:13:09|0.00011853
22:13:10|0.00011825
22:13:12|0.0001183
22:13:13|0.00011837
22:13:13|0.00011837
22:13:15|0.00011847
22:13:17|0.00011858
22:13:18|0.00011857
22:13:18|0.00011857
22:13:20|0.00011864
22:13:21|0.00011841
22:13:21|0.00011841
22:13:23|0.00011842
22:13:23|0.00011834
22:13:24|0.00011841
22:13:26|0.00011853
22:13:26|0.00011841
22:13:27|0.00011841
22:13:29|0.00011857
22:13:29|0.00011842
22:13:31|0.00011847
22:13:32|0.00011863
22:13:32|0.00011867
22:13:33|0.00011874
22:13:34|0.00011879
22:13:35|0.00011873
22:13:36|0.00011863
22:13:38|0.00011853
22:13:39|0.00011876
22:13:40|0.00011876
22:13:41|0.00011873
22:13:42|0.00011873
22:13:43|0.00011875
22:13:44|0.00011888
22:13:45|0.00011876
22:13:46|0.00011877
22:13:47|0.00011877
22:13:48|0.00011878
22:13:49|0.00011878
22:13:49|0.00011897
22:13:51|0.00011883
22:13:52|0.000119
22:13:53|0.00011901
22:13:54|0.00011886
22:13:56|0.00011949
22:13:56|0.0001193
22:13:57|0.00011947
22:13:58|0.00011947
22:13:59|0.00011947
22:14:00|0.00011956
22:14:01|0.00011968
22:14:02|0.0001195
22:14:03|0.00011955
22:14:04|0.00011932
22:14:05|0.00011935
22:14:06|0.00011935
22:14:07|0.00011935
22:14:08|0.00011964
22:14:09|0.00011964
22:14:10|0.00011955
22:14:11|0.00011955
22:14:12|0.00011955
22:14:13|0.00011962
22:14:14|0.00011964
22:14:16|0.0001197
22:14:16|0.00011983
22:14:17|0.00011994
22:14:19|0.0001197
22:14:20|0.00012
22:14:20|0.00012
22:14:22|0.00012003
22:14:23|0.00012006
22:14:24|0.00012012
22:14:25|0.00012007
22:14:26|0.00012007
22:14:28|0.0001205
22:14:28|0.00012046
22:14:29|0.00012008
22:14:30|0.00011993
22:14:31|0.00012005
22:14:32|0.00012001
22:14:33|0.00012001
22:14:34|0.00012011
22:14:35|0.00012011
22:14:36|0.00011981
22:14:37|0.00011969
22:14:38|0.00012045
22:14:39|0.00011979
22:14:40|0.00011979
22:14:41|0.00011961
22:14:42|0.00011948
22:14:43|0.00011932
22:14:44|0.00011943
22:14:45|0.00011943
22:14:46|0.00011952
22:14:47|0.00011959
22:14:48|0.00011959
22:14:49|0.00011959
22:14:50|0.00011978
22:14:51|0.00011977
22:14:52|0.00011977
22:14:53|0.00011977
22:14:54|0.00011961
22:14:55|0.00011958
22:14:56|0.00011968
22:14:57|0.00011954
22:14:58|0.0001195
22:14:59|0.00011963
22:15:00|0.0001195
22:15:01|0.0001195
22:15:02|0.0001194
22:15:03|0.00011952
22:15:04|0.00011943
22:15:05|0.00011954
22:15:06|0.00011954
22:15:07|0.0001195
22:15:08|0.00011958
22:15:09|0.00011938
22:15:10|0.0001194
22:15:11|0.00011952
22:15:12|0.00011952
22:15:14|0.00011952
22:15:15|0.00011952
22:15:15|0.00011952
22:15:17|0.00011933
22:15:18|0.00011944
22:15:19|0.0001193
22:15:20|0.0001194
22:15:21|0.00011949
22:15:22|0.00011948
22:15:23|0.00011962
22:15:24|0.0001197
22:15:25|0.00011955
22:15:26|0.0001195
22:15:27|0.00011952
22:15:28|0.00011954
22:15:29|0.00011977
22:15:30|0.00011969
22:15:31|0.00011958
22:15:32|0.00011958
22:15:33|0.0001196
22:15:34|0.0001196
22:15:35|0.0001196
22:15:36|0.0001196
22:15:37|0.00011966
22:15:38|0.00011982
22:15:39|0.00011995
22:15:40|0.00011995
22:15:41|0.00011993
22:15:42|0.00012007
22:15:43|0.00011996
22:15:45|0.00011987
22:15:45|0.00012023
22:15:46|0.00012
22:15:47|0.00012021
22:15:48|0.00012002
22:15:49|0.00012001
22:15:50|0.00011992
22:15:51|0.00011992
22:15:52|0.00011987
22:15:53|0.00011987
22:15:54|0.00012005
22:15:55|0.00012022
22:15:56|0.00011992
22:15:57|0.00011993
22:15:58|0.00011992
22:15:59|0.00011992
22:16:00|0.00011992
22:16:01|0.00011993
22:16:02|0.00012008
22:16:04|0.00011997
22:16:04|0.00011997
22:16:05|0.00011997
22:16:06|0.00012015
22:16:07|0.00012025
22:16:09|0.0001205
22:16:09|0.0001205
22:16:10|0.0001206
22:16:11|0.0001206
22:16:13|0.00012033
22:16:14|0.00012024
22:16:15|0.00012013
22:16:16|0.00012013
22:16:17|0.00012042
22:16:18|0.00012043
22:16:19|0.00012043
22:16:20|0.00012026
22:16:21|0.00012045
22:16:22|0.00012042
22:16:23|0.00012042
22:16:24|0.0001205
22:16:25|0.00012062
22:16:26|0.0001205
22:16:27|0.00012043
22:16:28|0.00012043
22:16:29|0.00012068
22:16:30|0.00012065
22:16:31|0.00012065
22:16:32|0.00012085
22:16:33|0.00012097
22:16:34|0.00012081
22:16:35|0.00012078
22:16:36|0.00012111
22:16:38|0.00012111
22:16:39|0.00012122
22:16:40|0.00012111
22:16:40|0.00012083
22:16:42|0.00012076
22:16:42|0.00012079
22:16:43|0.00012078
22:16:44|0.000121
22:16:46|0.00012074
22:16:46|0.00012118
22:16:47|0.00012118
22:16:49|0.000121
22:16:49|0.00012078
22:16:50|0.00012124
22:16:52|0.00012111
22:16:52|0.00012119
22:16:54|0.00012108
22:16:55|0.0001211
22:16:56|0.00012099
22:16:56|0.00012119
22:16:58|0.0001212
22:16:59|0.00012117
22:17:00|0.00012119
22:17:01|0.00012119
22:17:01|0.00012118
22:17:03|0.00012108
22:17:04|0.00012107
22:17:04|0.00012099
22:17:05|0.00012099
22:17:07|0.00012099
22:17:08|0.00012111
22:17:08|0.00012111
22:17:10|0.00012109
22:17:11|0.00012117
22:17:12|0.00012113
22:17:13|0.00012113
22:17:14|0.00012111
22:17:16|0.000121
22:17:17|0.00012111
22:17:18|0.00012111
22:17:19|0.00012111
22:17:20|0.00012097
22:17:21|0.00012076
22:17:22|0.000121
22:17:23|0.00012101
22:17:24|0.00012098
22:17:25|0.00012093
22:17:26|0.000121
22:17:27|0.00012097
22:17:28|0.00012076
22:17:29|0.00012076
22:17:30|0.00012065
22:17:31|0.00012085
22:17:32|0.00012085
22:17:33|0.00012075
22:17:34|0.00012057
22:17:35|0.00012075
22:17:36|0.00012051
22:17:37|0.00012051
22:17:38|0.00012075
22:17:39|0.00012075
22:17:40|0.00012052
22:17:41|0.00012052
22:17:42|0.0001206
22:17:43|0.00012053
22:17:44|0.00012068
22:17:45|0.00012052
22:17:46|0.00012052
22:17:47|0.00012048
22:17:48|0.00012048
22:17:49|0.0001207
22:17:50|0.00012059
22:17:51|0.00012068
22:17:53|0.00012054
22:17:53|0.00012055
22:17:54|0.00012082
22:17:56|0.00012068
22:17:56|0.00012111
22:17:57|0.00012097
22:17:59|0.00012095
22:17:59|0.00012095
22:18:00|0.00012076
22:18:02|0.000121
22:18:02|0.00012107
22:18:04|0.00012104
22:18:05|0.00012121
22:18:05|0.00012097
22:18:06|0.00012095
22:18:07|0.00012095
22:18:08|0.00012095
22:18:09|0.00012096
22:18:10|0.0001209
22:18:11|0.00012095
22:18:12|0.00012095
22:18:14|0.00012107
22:18:15|0.00012096
22:18:16|0.00012096
22:18:17|0.00012072
22:18:18|0.0001209
22:18:19|0.0001209
22:18:20|0.00012085
22:18:21|0.00012078
22:18:22|0.00012078
22:18:23|0.00012076
22:18:24|0.00012084
22:18:25|0.00012081
22:18:26|0.00012112
22:18:27|0.00012083
22:18:28|0.00012083
22:18:30|0.000121
22:18:30|0.00012083
22:18:31|0.00012083
22:18:32|0.00012083
22:18:33|0.00012083
22:18:34|0.00012099
22:18:35|0.00012087
22:18:36|0.00012087
22:18:37|0.00012099
22:18:38|0.00012097
22:18:39|0.00012092
22:18:40|0.00012092
22:18:41|0.00012095
22:18:42|0.00012094
22:18:43|0.00012087
22:18:44|0.00012087
22:18:45|0.00012096
22:18:46|0.00012087
22:18:47|0.00012083
22:18:48|0.00012095
22:18:49|0.00012095
22:18:50|0.00012082
22:18:51|0.00012082
22:18:52|0.00012082
22:18:53|0.00012098
22:18:54|0.00012094
22:18:55|0.00012093
22:18:56|0.00012086
22:18:57|0.00012086
22:18:58|0.00012095
22:18:59|0.00012095
22:19:00|0.00012095
22:19:01|0.0001209
22:19:02|0.00012106
22:19:03|0.00012113
22:19:05|0.00012139
22:19:06|0.00012145
22:19:06|0.00012152
22:19:08|0.0001217
22:19:08|0.00012132
22:19:09|0.00012147
22:19:10|0.00012137
22:19:11|0.00012136
22:19:12|0.0001215
22:19:14|0.00012149
22:19:15|0.00012152
22:19:16|0.00012131
22:19:17|0.00012133
22:19:18|0.00012144
22:19:19|0.00012133
22:19:20|0.00012133
22:19:21|0.00012148
22:19:22|0.00012126
22:19:22|0.00012137
22:19:23|0.00012168
22:19:25|0.00012148
22:19:26|0.0001215
22:19:27|0.0001217
22:19:28|0.00012176
22:19:29|0.00012151
22:19:30|0.00012173
22:19:31|0.0001217
22:19:32|0.00012178
22:19:33|0.00012199
22:19:33|0.00012135
22:19:35|0.00012201
22:19:36|0.00012215
22:19:36|0.00012222
22:19:37|0.00012171
22:19:39|0.00012204
22:19:40|0.00012188
22:19:41|0.0001221
22:19:42|0.00012226
22:19:42|0.00012181
22:19:44|0.0001217
22:19:44|0.00012215
22:19:45|0.00012211
22:19:47|0.00012204
22:19:47|0.00012203
22:19:48|0.00012195
22:19:50|0.00012195
22:19:51|0.00012212
22:19:51|0.00012212
22:19:53|0.0001221
22:19:54|0.00012203
22:19:55|0.00012189
22:19:56|0.00012189
22:19:57|0.00012188
22:19:58|0.00012188
22:19:59|0.00012196
22:20:00|0.00012174
22:20:01|0.0001217
22:20:02|0.00012161
22:20:03|0.00012185
22:20:04|0.00012166
22:20:05|0.00012138
22:20:06|0.00012161
22:20:07|0.0001216
22:20:08|0.00012174
22:20:09|0.00012185
22:20:11|0.00012185
22:20:11|0.00012184
22:20:12|0.00012179
22:20:13|0.00012186
22:20:15|0.00012206
22:20:16|0.00012178
22:20:17|0.00012212
22:20:18|0.00012162
22:20:19|0.00012177
22:20:20|0.00012198
22:20:21|0.0001219
22:20:21|0.00012211
22:20:23|0.00012211
22:20:23|0.00012197
22:20:24|0.00012195
22:20:26|0.00012195
22:20:27|0.00012197
22:20:28|0.00012179
22:20:29|0.00012193
22:20:30|0.00012197
22:20:31|0.00012199
22:20:32|0.00012199
22:20:33|0.00012178
22:20:34|0.00012197
22:20:35|0.000122
22:20:36|0.000122
22:20:37|0.000122
22:20:38|0.000122
22:20:39|0.0001221
22:20:40|0.00012211
22:20:41|0.00012182
22:20:42|0.00012209
22:20:43|0.00012206
22:20:44|0.00012198
22:20:45|0.00012199
22:20:46|0.00012211
22:20:47|0.000122
22:20:48|0.00012198
22:20:49|0.00012198
22:20:50|0.000122
22:20:51|0.000122
22:20:52|0.00012199
22:20:53|0.00012197
22:20:54|0.00012197
22:20:55|0.00012194
22:20:56|0.000122
22:20:57|0.00012199
22:20:58|0.000122
22:20:59|0.00012201
22:21:00|0.00012201
22:21:01|0.00012198
22:21:02|0.00012197
22:21:03|0.00012187
22:21:04|0.00012192
22:21:05|0.0001219
22:21:06|0.00012191
22:21:07|0.00012166
22:21:08|0.00012181
22:21:09|0.00012181
22:21:10|0.00012181
22:21:11|0.00012181
22:21:12|0.00012155
22:21:13|0.00012153
22:21:14|0.00012172
22:21:16|0.00012161
22:21:16|0.00012161
22:21:18|0.00012165
22:21:19|0.00012137
22:21:20|0.00012137
22:21:21|0.00012139
22:21:23|0.00012115
22:21:23|0.00012104
22:21:24|0.00012129
22:21:26|0.00012145
22:21:27|0.00012122
22:21:27|0.00012121
22:21:28|0.00012138
22:21:30|0.00012135
22:21:30|0.00012123
22:21:32|0.00012114
22:21:33|0.00012114
22:21:34|0.00012128
22:21:35|0.00012113
22:21:36|0.00012127
22:21:37|0.00012108
22:21:38|0.00012086
22:21:39|0.00012083
22:21:40|0.00012084
22:21:41|0.00012063
22:21:42|0.00012084
22:21:43|0.0001205
22:21:44|0.00012068
22:21:45|0.00012065
22:21:46|0.00012071
22:21:47|0.00012077
22:21:48|0.00012079
22:21:49|0.00012079
22:21:50|0.00012077
22:21:51|0.00012077
22:21:52|0.00012063
22:21:52|0.00012063
22:21:54|0.00012084
22:21:55|0.00012084
22:21:56|0.00012064
22:21:57|0.00012064
22:21:58|0.00012071
22:21:59|0.00012083
22:22:00|0.00012083
22:22:01|0.00012083
22:22:01|0.00012084
22:22:02|0.00012084
22:22:04|0.00012084
22:22:04|0.00012082
22:22:06|0.000121
22:22:06|0.00012088
22:22:07|0.00012088
22:22:09|0.00012117
22:22:09|0.00012117
22:22:11|0.00012102
22:22:12|0.00012127
22:22:13|0.00012127
22:22:14|0.00012109
22:22:16|0.00012142
22:22:16|0.00012145
22:22:18|0.00012112
22:22:19|0.00012131
22:22:20|0.00012128
22:22:22|0.00012128
22:22:22|0.00012109
22:22:24|0.00012113
22:22:25|0.00012108
22:22:26|0.00012125
22:22:27|0.00012112
22:22:29|0.00012113
22:22:29|0.00012113
22:22:30|0.00012114
22:22:31|0.00012114
22:22:32|0.00012123
22:22:33|0.00012123
22:22:34|0.00012123
22:22:35|0.00012114
22:22:36|0.00012114
22:22:37|0.00012114
22:22:38|0.00012123
22:22:39|0.00012131
22:22:40|0.00012157
22:22:41|0.00012169
22:22:42|0.00012133
22:22:43|0.00012133
22:22:44|0.00012128
22:22:45|0.00012133
22:22:46|0.00012133
22:22:47|0.00012133
22:22:48|0.00012142
22:22:49|0.00012118
22:22:50|0.00012128
22:22:51|0.00012123
22:22:52|0.00012123
22:22:53|0.00012123
22:22:54|0.00012123
22:22:55|0.00012128
22:22:56|0.00012128
22:22:57|0.00012133
22:22:58|0.00012123
22:22:59|0.0001212
22:23:00|0.0001212
22:23:01|0.00012114
22:23:02|0.00012119
22:23:03|0.00012123
22:23:04|0.00012099
22:23:05|0.00012092
22:23:06|0.000121
22:23:07|0.00012085
22:23:08|0.00012082
22:23:09|0.00012071
22:23:10|0.00012079
22:23:11|0.00012092
22:23:12|0.00012092
22:23:13|0.00012092
22:23:14|0.00012092
22:23:15|0.0001208
22:23:17|0.00012097
22:23:18|0.00012097
22:23:19|0.00012092
22:23:20|0.00012097
22:23:21|0.00012092
22:23:23|0.000121
22:23:23|0.00012115
22:23:24|0.00012115
22:23:25|0.00012115
22:23:26|0.000121
22:23:27|0.000121
22:23:28|0.00012123
22:23:29|0.0001211
22:23:30|0.00012122
22:23:31|0.00012148
22:23:32|0.00012122
22:23:34|0.00012122
22:23:35|0.00012122
22:23:35|0.00012115
22:23:37|0.00012115
22:23:37|0.00012117
22:23:39|0.00012117
22:23:39|0.00012117
22:23:41|0.000121
22:23:42|0.000121
22:23:42|0.00012112
22:23:43|0.00012112
22:23:45|0.00012099
22:23:45|0.000121
22:23:46|0.00012108
22:23:48|0.0001212
22:23:48|0.0001212
22:23:50|0.00012104
22:23:50|0.00012108
22:23:51|0.00012117
22:23:53|0.00012117
22:23:54|0.00012112
22:23:54|0.00012112
22:23:55|0.00012117
22:23:57|0.00012112
22:23:58|0.00012112
22:23:59|0.00012112
22:24:00|0.00012108
22:24:01|0.00012108
22:24:02|0.00012108
22:24:03|0.00012108
22:24:04|0.00012108
22:24:05|0.00012108
22:24:06|0.00012108
22:24:06|0.00012113
22:24:08|0.00012108
22:24:08|0.00012114
22:24:10|0.00012098
22:24:11|0.00012099
22:24:12|0.0001209
22:24:13|0.0001209
22:24:14|0.0001209
22:24:15|0.0001209
22:24:21|0.00012097
22:24:22|0.00012089
22:24:23|0.00012089
22:24:24|0.0001209
22:24:26|0.0001209
22:24:26|0.0001209
22:24:27|0.0001209
22:24:28|0.000121
22:24:29|0.00012095
22:24:30|0.0001209
22:24:31|0.00012097
22:24:32|0.0001209
22:24:33|0.0001209
22:24:34|0.0001209
22:24:35|0.00012098
22:24:37|0.000121
22:24:37|0.00012096
22:24:39|0.00012115
22:24:40|0.00012114
22:24:40|0.00012114
22:24:41|0.00012098
22:24:43|0.00012112
22:24:44|0.00012112
22:24:44|0.00012112
22:24:45|0.00012112
22:24:46|0.00012112
22:24:48|0.00012103
22:24:48|0.00012103
22:24:49|0.0001211
22:24:50|0.00012103
22:24:51|0.000121
22:24:53|0.00012091
22:24:53|0.00012097
22:24:54|0.00012097
22:24:55|0.00012097
22:24:56|0.0001209
22:24:57|0.00012089
22:24:58|0.00012089
22:24:59|0.00012089
22:25:00|0.00012089
22:25:01|0.00012089
22:25:03|0.00012089
22:25:04|0.00012089
22:25:04|0.00012079
22:25:05|0.00012076
22:25:06|0.00012076
22:25:07|0.00012065
22:25:08|0.00012081
22:25:09|0.0001205
22:25:10|0.00012043
22:25:12|0.00012037
22:25:13|0.0001205
22:25:13|0.00012057
22:25:14|0.00012041
22:25:15|0.0001203
22:25:17|0.0001203
22:25:18|0.00012028
22:25:19|0.00012012
22:25:20|0.00012029
22:25:21|0.00012
22:25:22|0.0001197
22:25:23|0.00011973
22:25:25|0.00011998
22:25:25|0.00011982
22:25:26|0.00012028
22:25:27|0.00012027
22:25:28|0.00012
22:25:29|0.00012015
22:25:30|0.00011994
22:25:31|0.00012
22:25:33|0.00011999
22:25:33|0.00011996
22:25:34|0.00011976
22:25:36|0.00011982
22:25:37|0.0001197
22:25:37|0.00011977
22:25:38|0.00011938
22:25:39|0.00011921
22:25:41|0.00011922
22:25:41|0.00011936
22:25:42|0.00011957
22:25:44|0.00011929
22:25:44|0.00011954
22:25:45|0.00011954
22:25:46|0.00011961
22:25:47|0.0001197
22:25:48|0.00011936
22:25:49|0.00011961
22:25:50|0.0001194
22:25:52|0.00011945
22:25:53|0.00011958
22:25:54|0.00011958
22:25:54|0.00011956
22:25:55|0.00011982
22:25:57|0.00011954
22:25:57|0.00011943
22:25:58|0.00011948
22:25:59|0.00011974
22:26:00|0.00011936
22:26:02|0.00011945
22:26:02|0.00011954
22:26:03|0.00011928
22:26:04|0.0001195
22:26:05|0.00011915
22:26:06|0.00011927
22:26:07|0.00011941
22:26:08|0.00011949
22:26:09|0.0001195
22:26:10|0.00011958
22:26:11|0.00011958
22:26:12|0.00011946
22:26:13|0.00011955
22:26:15|0.00011956
22:26:15|0.00011951
22:26:17|0.0001195
22:26:18|0.00011952
22:26:20|0.00011931
22:26:20|0.00011945
22:26:21|0.00011946
22:26:22|0.0001195
22:26:23|0.00011952
22:26:24|0.00011958
22:26:25|0.00011958
22:26:26|0.00011952
22:26:27|0.00011952
22:26:28|0.00011941
22:26:29|0.0001195
22:26:31|0.00011934
22:26:31|0.0001195
22:26:32|0.0001195
22:26:33|0.0001195
22:26:34|0.00011938
22:26:35|0.00011952
22:26:36|0.00011952
22:26:38|0.00011952
22:26:38|0.00011955
22:26:39|0.0001195
22:26:40|0.0001195
22:26:41|0.00011957
22:26:42|0.00011952
22:26:44|0.00011952
22:26:45|0.00011952
22:26:46|0.00011958
22:26:47|0.00011958
22:26:48|0.00011958
22:26:49|0.00011952
22:26:50|0.00011952
22:26:51|0.00011953
22:26:52|0.00011949
22:26:53|0.00011953
22:26:54|0.00011953
22:26:55|0.00011949
22:26:56|0.0001195
22:26:57|0.00011941
22:26:58|0.00011941
22:26:59|0.00011952
22:27:00|0.00011952
22:27:01|0.0001196
22:27:02|0.00011958
22:27:03|0.00011958
22:27:04|0.00011942
22:27:05|0.00011956
22:27:06|0.00011956
22:27:07|0.00011956
22:27:08|0.00011938
22:27:09|0.00011938
22:27:10|0.00011941
22:27:11|0.00011951
22:27:12|0.00011952
22:27:13|0.00011952
22:27:14|0.00011952
22:27:15|0.00011952
22:27:16|0.00011952
22:27:17|0.00011952
22:27:19|0.00011974
22:27:20|0.00011961
22:27:21|0.00012
22:27:22|0.00012
22:27:23|0.00012
22:27:24|0.00012
22:27:24|0.00012
22:27:26|0.00012005
22:27:27|0.00012007
22:27:28|0.0001197
22:27:29|0.00012023
22:27:30|0.00012005
22:27:31|0.00012022
22:27:32|0.00011996
22:27:33|0.00011996
22:27:34|0.00012039
22:27:35|0.00012039
22:27:36|0.00012038
22:27:37|0.00012043
22:27:38|0.00012112
22:27:39|0.00012112
22:27:40|0.00012112
22:27:41|0.00012035
22:27:42|0.00012065
22:27:43|0.00012065
22:27:44|0.0001204
22:27:45|0.00012065
22:27:46|0.00012065
22:27:47|0.00012065
22:27:48|0.00012089
22:27:49|0.00012089
22:27:50|0.00012096
22:27:51|0.00012066
22:27:52|0.00012093
22:27:53|0.00012093
22:27:54|0.00012093
22:27:55|0.00012074
22:27:56|0.00012093
22:27:58|0.00012065
22:27:58|0.00012066
22:27:59|0.00012073
22:28:00|0.00012073
22:28:01|0.00012073
22:28:02|0.00012065
22:28:03|0.0001207
22:28:04|0.00012027
22:28:05|0.00012031
22:28:06|0.00012067
22:28:07|0.00012081
22:28:08|0.0001208
22:28:09|0.00012052
22:28:10|0.0001208
22:28:11|0.00012058
22:28:12|0.00012034
22:28:13|0.00012041
22:28:14|0.00012059
22:28:15|0.00012059
22:28:16|0.00012076
22:28:17|0.00012053
22:28:18|0.0001205
22:28:19|0.00012073
22:28:21|0.00012073
22:28:21|0.00012059
22:28:23|0.0001205
22:28:23|0.00012049
22:28:25|0.00012049
22:28:26|0.00012049
22:28:27|0.00012029
22:28:28|0.00012022
22:28:28|0.00012034
22:28:30|0.0001206
22:28:30|0.00012061
22:28:31|0.00012066
22:28:33|0.00012066
22:28:33|0.00012042
22:28:35|0.00012035
22:28:35|0.00012035
22:28:37|0.00012035
22:28:37|0.00012035
22:28:38|0.00012035
22:28:39|0.00012034
22:28:41|0.00012045
22:28:41|0.00012045
22:28:42|0.00012045
22:28:44|0.00012036
22:28:45|0.00012036
22:28:46|0.00012047
22:28:46|0.00012047
22:28:47|0.00012031
22:28:49|0.00012031
22:28:50|0.00012031
22:28:51|0.00012031
22:28:52|0.00012035
22:28:53|0.00012013
22:28:54|0.00012007
22:28:54|0.00012023
22:28:55|0.00012023
22:28:57|0.00012007
22:28:58|0.00012024
22:28:59|0.00012024
22:29:00|0.00012025
22:29:00|0.00012043
22:29:01|0.00012024
22:29:02|0.00012024
22:29:04|0.00012024
22:29:04|0.00012028
22:29:06|0.00012028
22:29:07|0.00012028
22:29:08|0.00012026
22:29:09|0.0001204
22:29:10|0.00012038
22:29:10|0.00012038
22:29:11|0.00012038
22:29:13|0.00012038
22:29:13|0.00012028
22:29:15|0.00012028
22:29:16|0.00012022
22:29:17|0.00012028
22:29:18|0.00012028
22:29:19|0.00012034
22:29:20|0.00012034
22:29:22|0.00012034
22:29:22|0.00012035
22:29:23|0.00012038
22:29:24|0.00012029
22:29:25|0.00012039
22:29:26|0.00012039
22:29:27|0.00012039
22:29:28|0.00012037
22:29:29|0.00012028
22:29:30|0.00012028
22:29:31|0.00012037
22:29:32|0.00012028
22:29:33|0.00012028
22:29:34|0.00012035
22:29:35|0.00012035
22:29:36|0.00012034
22:29:37|0.00012034
22:29:38|0.00012034
22:29:39|0.00012034
22:29:40|0.00012024
22:29:41|0.00012028
22:29:42|0.00012028
22:29:43|0.00012028
22:29:44|0.00012021
22:29:45|0.00012028
22:29:46|0.00012023
22:29:47|0.00012023
22:29:48|0.00012019
22:29:49|0.00012017
22:29:50|0.00012021
22:29:51|0.00012018
22:29:52|0.00012025
22:29:53|0.00012023
22:29:54|0.00012025
22:29:55|0.00012021
22:29:56|0.00012021
22:29:57|0.00012021
22:29:58|0.00012021
22:29:59|0.00012018
22:30:00|0.00012021
22:30:01|0.00012021
22:30:02|0.00012021
22:30:03|0.00012015
22:30:04|0.00012013
22:30:05|0.00012007
22:30:06|0.00012003
22:30:07|0.00011996
22:30:08|0.00011995
22:30:09|0.00011995
22:30:10|0.00011978
22:30:11|0.00012002
22:30:12|0.00012008
22:30:13|0.00012012
22:30:14|0.00012
22:30:15|0.00012
22:30:16|0.00012012
22:30:17|0.00012012
22:30:19|0.00012012
22:30:20|0.00012012
22:30:21|0.00012
22:30:22|0.00012
22:30:24|0.00012
22:30:24|0.00012
22:30:25|0.00012
22:30:26|0.00012013
22:30:27|0.00012001
22:30:29|0.0001205
22:30:30|0.00012059
22:30:30|0.00012042
22:30:32|0.00012054
22:30:33|0.0001204
22:30:34|0.00012057
22:30:34|0.0001208
22:30:36|0.00012066
22:30:37|0.0001207
22:30:38|0.00012055
22:30:40|0.0001209
22:30:40|0.00012089
22:30:41|0.00012089
22:30:42|0.00012096
22:30:43|0.000121
22:30:44|0.00012096
22:30:45|0.000121
22:30:46|0.00012102
22:30:47|0.0001212
22:30:48|0.0001208
22:30:49|0.00012109
22:30:50|0.00012122
22:30:51|0.00012138
22:30:52|0.00012089
22:30:53|0.00012082
22:30:54|0.00012102
22:30:55|0.00012109
22:30:56|0.00012126
22:30:57|0.00012109
22:30:58|0.00012109
22:30:59|0.00012109
22:31:00|0.00012111
22:31:01|0.0001212
22:31:02|0.00012114
22:31:03|0.00012113
22:31:04|0.00012125
22:31:06|0.00012091
22:31:06|0.00012091
22:31:07|0.00012124
22:31:08|0.00012124
22:31:09|0.00012109
22:31:10|0.0001212
22:31:11|0.00012125
22:31:12|0.00012114
22:31:13|0.00012124
22:31:14|0.00012124
22:31:15|0.00012124
22:31:17|0.00012124
22:31:17|0.00012109
22:31:18|0.00012106
22:31:20|0.00012106
22:31:21|0.00012112
22:31:22|0.00012112
22:31:23|0.00012114
22:31:24|0.00012114
22:31:25|0.00012112
22:31:27|0.00012119
22:31:27|0.00012119
22:31:28|0.00012105
22:31:29|0.00012109
22:31:30|0.00012106
22:31:31|0.00012125
22:31:32|0.0001215
22:31:33|0.0001216
22:31:34|0.00012165
22:31:35|0.00012179
22:31:36|0.00012197
22:31:37|0.00012132
22:31:38|0.00012197
22:31:40|0.00012205
22:31:41|0.00012169
22:31:42|0.00012165
22:31:43|0.00012197
22:31:44|0.0001215
22:31:45|0.00012201
22:31:46|0.000122
22:31:47|0.00012212
22:31:48|0.00012161
22:31:49|0.00012197
22:31:50|0.00012205
22:31:51|0.0001219
22:31:52|0.000122
22:31:53|0.00012195
22:31:54|0.00012204
22:31:55|0.00012197
22:31:56|0.00012196
22:31:57|0.00012205
22:31:58|0.00012212
22:31:59|0.00012196
22:32:00|0.00012188
22:32:01|0.0001215
22:32:02|0.000122
22:32:03|0.00012196
22:32:04|0.00012181
22:32:05|0.000122
22:32:06|0.00012199
22:32:07|0.00012199
22:32:08|0.00012181
22:32:09|0.00012193
22:32:10|0.00012194
22:32:11|0.00012192
22:32:12|0.00012178
22:32:13|0.00012178
22:32:14|0.00012168
22:32:15|0.00012168
22:32:16|0.00012168
22:32:17|0.0001216
22:32:18|0.0001216
22:32:19|0.0001216
22:32:20|0.00012173
22:32:21|0.0001215
22:32:22|0.00012167
22:32:23|0.00012167
22:32:25|0.00012167
22:32:25|0.00012166
22:32:26|0.00012167
22:32:27|0.00012167
22:32:28|0.00012168
22:32:29|0.00012184
22:32:31|0.00012194
22:32:32|0.00012199
22:32:33|0.00012183
22:32:34|0.00012188
22:32:34|0.00012196
22:32:36|0.000122
22:32:37|0.00012208
22:32:38|0.00012217
22:32:39|0.0001221
22:32:40|0.00012185
22:32:40|0.00012231
22:32:42|0.00012231
22:32:43|0.00012212
22:32:43|0.00012212
22:32:45|0.00012212
22:32:46|0.00012242
22:32:47|0.00012235
22:32:48|0.00012214
22:32:49|0.00012237
22:32:49|0.00012236
22:32:51|0.00012235
22:32:51|0.000122
22:32:53|0.00012233
22:32:54|0.00012212
22:32:55|0.00012219
22:32:55|0.0001222
22:32:56|0.00012222
22:32:57|0.00012222
22:32:59|0.00012195
22:32:59|0.00012212
22:33:01|0.00012222
22:33:01|0.00012222
22:33:03|0.00012236
22:33:04|0.00012227
22:33:05|0.00012249
22:33:06|0.0001225
22:33:07|0.00012291
22:33:08|0.00012242
22:33:09|0.00012286
22:33:10|0.00012251
22:33:11|0.000123
22:33:12|0.00012278
22:33:12|0.00012297
22:33:13|0.000123
22:33:14|0.00012264
22:33:15|0.00012253
22:33:16|0.00012249
22:33:18|0.00012271
22:33:19|0.00012284
22:33:20|0.00012264
22:33:21|0.00012264
22:33:22|0.00012251
22:33:24|0.00012254
22:33:24|0.0001228
22:33:25|0.00012286
22:33:26|0.00012284
22:33:27|0.00012284
22:33:28|0.00012284
22:33:29|0.00012283
22:33:30|0.00012294
22:33:31|0.00012286
22:33:32|0.00012271
22:33:34|0.00012289
22:33:34|0.00012289
22:33:35|0.0001225
22:33:37|0.0001227
22:33:37|0.00012265
22:33:39|0.00012251
22:33:39|0.00012278
22:33:40|0.00012247
22:33:42|0.00012263
22:33:43|0.00012256
22:33:43|0.0001225
22:33:44|0.0001225
22:33:45|0.00012249
22:33:47|0.00012255
22:33:47|0.0001228
22:33:49|0.00012284
22:33:49|0.00012239
22:33:50|0.00012287
22:33:51|0.00012275
22:33:52|0.0001227
22:33:53|0.00012257
22:33:54|0.0001228
22:33:56|0.00012284
22:33:57|0.00012265
22:33:58|0.00012277
22:33:58|0.0001226
22:33:59|0.00012268
22:34:00|0.00012277
22:34:01|0.00012277
22:34:03|0.00012278
22:34:03|0.0001226
22:34:05|0.00012272
22:34:05|0.00012272
22:34:06|0.00012268
22:34:07|0.00012243
22:34:08|0.00012267
22:34:09|0.00012278
22:34:10|0.00012255
22:34:11|0.00012276
22:34:12|0.0001227
22:34:13|0.00012276
22:34:15|0.00012256
22:34:15|0.00012257
22:34:16|0.00012255
22:34:17|0.00012265
22:34:19|0.00012248
22:34:20|0.00012266
22:34:21|0.00012257
22:34:22|0.00012257
22:34:24|0.00012257
22:34:24|0.00012257
22:34:26|0.00012266
22:34:26|0.00012267
22:34:28|0.00012265
22:34:29|0.00012255
22:34:30|0.00012255
22:34:31|0.00012256
22:34:32|0.0001223
22:34:32|0.00012254
22:34:33|0.00012255
22:34:34|0.00012255
22:34:36|0.0001221
22:34:37|0.00012228
22:34:38|0.0001225
22:34:39|0.00012227
22:34:39|0.00012224
22:34:41|0.000122
22:34:42|0.00012233
22:34:43|0.00012232
22:34:44|0.00012249
22:34:45|0.00012249
22:34:46|0.00012204
22:34:47|0.000122
22:34:48|0.000122
22:34:49|0.000122
22:34:50|0.00012219
22:34:50|0.00012198
22:34:51|0.00012197
22:34:53|0.00012217
22:34:53|0.000122
22:34:54|0.000122
22:34:55|0.00012185
22:34:57|0.00012181
22:34:58|0.00012181
22:34:59|0.00012199
22:35:00|0.00012182
22:35:00|0.00012179
22:35:01|0.0001216
22:35:02|0.00012181
22:35:04|0.00012163
22:35:04|0.00012181
22:35:05|0.00012193
22:35:07|0.00012189
22:35:08|0.00012176
22:35:08|0.00012186
22:35:09|0.00012165
22:35:11|0.00012156
22:35:12|0.00012152
22:35:13|0.0001214
22:35:13|0.00012171
22:35:14|0.00012149
22:35:16|0.0001217
22:35:16|0.00012173
22:35:17|0.00012172
22:35:18|0.00012156
22:35:19|0.00012148
22:35:21|0.0001213
22:35:23|0.00012146
22:35:23|0.00012146
22:35:24|0.00012119
22:35:25|0.00012128
22:35:26|0.00012128
22:35:28|0.00012135
22:35:29|0.00012155
22:35:30|0.00012122
22:35:31|0.00012128
22:35:32|0.00012155
22:35:32|0.00012156
22:35:34|0.00012156
22:35:35|0.00012156
22:35:36|0.00012175
22:35:37|0.00012154
22:35:38|0.0001218
22:35:39|0.0001218
22:35:40|0.0001218
22:35:41|0.00012177
22:35:42|0.0001218
22:35:43|0.0001218
22:35:44|0.00012179
22:35:45|0.0001218
22:35:46|0.0001218
22:35:47|0.0001218
22:35:48|0.00012179
22:35:49|0.0001218
22:35:50|0.00012181
22:35:51|0.00012181
22:35:52|0.000122
22:35:53|0.000122
22:35:54|0.00012212
22:35:55|0.0001221
22:35:56|0.0001221
22:35:57|0.00012204
22:35:58|0.00012204
22:35:59|0.00012203
22:36:00|0.00012203
22:36:01|0.00012235
22:36:02|0.00012236
22:36:03|0.00012228
22:36:04|0.00012228
22:36:05|0.00012228
22:36:06|0.00012215
22:36:07|0.0001223
22:36:08|0.00012238
22:36:09|0.00012241
22:36:10|0.00012241
22:36:11|0.00012231
22:36:12|0.00012231
22:36:13|0.00012243
22:36:14|0.00012249
22:36:15|0.0001225
22:36:16|0.00012242
22:36:17|0.00012242
22:36:18|0.00012242
22:36:19|0.00012242
22:36:20|0.00012242
22:36:22|0.00012241
22:36:23|0.00012254
22:36:24|0.00012257
22:36:25|0.00012257
22:36:26|0.00012257
22:36:27|0.00012257
22:36:28|0.00012259
22:36:29|0.0001225
22:36:30|0.00012265
22:36:31|0.00012264
22:36:32|0.00012264
22:36:33|0.0001226
22:36:34|0.0001226
22:36:34|0.00012255
22:36:36|0.00012255
22:36:37|0.00012265
22:36:38|0.00012244
22:36:39|0.00012244
22:36:40|0.00012241
22:36:41|0.00012242
22:36:42|0.00012253
22:36:43|0.00012253
22:36:44|0.00012235
22:36:45|0.00012242
22:36:46|0.00012237
22:36:47|0.00012241
22:36:48|0.00012257
22:36:49|0.00012257
22:36:50|0.00012247
22:36:51|0.00012242
22:36:52|0.00012228
22:36:53|0.00012242
22:36:54|0.00012242
22:36:55|0.00012228
22:36:56|0.00012228
22:36:57|0.00012228
22:36:58|0.00012213
22:36:59|0.00012214
22:37:00|0.00012227
22:37:01|0.00012208
22:37:02|0.00012208
22:37:03|0.00012224
22:37:04|0.00012204
22:37:05|0.00012214
22:37:06|0.00012222
22:37:07|0.00012229
22:37:08|0.00012211
22:37:09|0.00012211
22:37:10|0.00012213
22:37:11|0.00012213
22:37:12|0.00012242
22:37:13|0.00012244
22:37:15|0.00012218
22:37:15|0.00012222
22:37:16|0.0001225
22:37:17|0.00012257
22:37:18|0.00012266
22:37:19|0.00012275
22:37:20|0.00012288
22:37:22|0.00012325
22:37:23|0.00012333
22:37:24|0.00012339
22:37:25|0.00012322
22:37:27|0.0001235
22:37:27|0.00012372
22:37:28|0.00012375
22:37:29|0.00012376
22:37:30|0.0001235
22:37:31|0.00012375
22:37:32|0.0001235
22:37:34|0.0001233
22:37:34|0.00012335
22:37:36|0.00012312
22:37:36|0.00012345
22:37:37|0.00012351
22:37:39|0.00012375
22:37:39|0.00012358
22:37:41|0.00012365
22:37:41|0.00012375
22:37:42|0.000124
22:37:44|0.000124
22:37:45|0.00012332
22:37:45|0.00012407
22:37:47|0.00012406
22:37:47|0.0001241
22:37:48|0.00012418
22:37:49|0.00012404
22:37:50|0.0001241
22:37:51|0.00012402
22:37:53|0.00012406
22:37:53|0.00012425
22:37:55|0.00012406
22:37:56|0.00012407
22:37:57|0.00012404
22:37:57|0.00012382
22:37:58|0.00012386
22:37:59|0.00012386
22:38:01|0.0001241
22:38:02|0.000124
22:38:03|0.00012396
22:38:03|0.000124
22:38:05|0.000124
22:38:06|0.000124
22:38:06|0.00012375
22:38:08|0.00012358
22:38:09|0.00012365
22:38:10|0.00012356
22:38:11|0.00012365
22:38:12|0.00012394
22:38:13|0.00012398
22:38:14|0.00012386
22:38:14|0.00012374
22:38:16|0.00012371
22:38:16|0.00012375
22:38:17|0.00012386
22:38:18|0.000124
22:38:20|0.00012418
22:38:21|0.0001243
22:38:22|0.00012439
22:38:23|0.00012432
22:38:24|0.0001246
22:38:26|0.00012454
22:38:26|0.00012468
22:38:28|0.00012446
22:38:28|0.00012446
22:38:30|0.00012453
22:38:31|0.00012475
22:38:32|0.00012454
22:38:33|0.00012465
22:38:34|0.00012457
22:38:35|0.00012465
22:38:37|0.00012488
22:38:42|0.0001249
22:38:43|0.00012519
22:38:44|0.00012519
22:38:45|0.00012506
22:38:46|0.00012531
22:38:47|0.0001251
22:38:48|0.00012543
22:38:49|0.00012524
22:38:50|0.00012547
22:38:51|0.0001255
22:38:52|0.00012555
22:38:54|0.00012519
22:38:54|0.00012554
22:38:55|0.00012559
22:38:56|0.00012574
22:38:57|0.0001255
22:38:58|0.00012575
22:38:59|0.00012564
22:39:00|0.00012561
22:39:01|0.0001255
22:39:02|0.0001255
22:39:03|0.00012573
22:39:04|0.00012572
22:39:05|0.00012532
22:39:06|0.00012519
22:39:07|0.00012514
22:39:08|0.00012502
22:39:09|0.00012523
22:39:10|0.000125
22:39:11|0.00012481
22:39:12|0.00012516
22:39:13|0.00012541
22:39:14|0.00012497
22:39:15|0.00012481
22:39:16|0.00012523
22:39:17|0.00012458
22:39:18|0.0001248
22:39:19|0.000125
22:39:21|0.00012451
22:39:21|0.00012481
22:39:23|0.00012481
22:39:24|0.0001248
22:39:25|0.00012472
22:39:26|0.00012496
22:39:27|0.0001248
22:39:29|0.0001244
22:39:29|0.0001247
22:39:30|0.00012472
22:39:31|0.00012471
22:39:32|0.00012499
22:39:33|0.00012459
22:39:34|0.00012486
22:39:36|0.000125
22:39:36|0.000125
22:39:38|0.000125
22:39:38|0.00012483
22:39:39|0.00012499
22:39:40|0.0001249
22:39:41|0.00012499
22:39:43|0.00012499
22:39:44|0.000125
22:39:45|0.000125
22:39:46|0.00012499
22:39:47|0.000125
22:39:47|0.000125
22:39:49|0.00012494
22:39:49|0.00012499
22:39:50|0.00012483
22:39:51|0.00012478
22:39:53|0.00012478
22:39:54|0.00012496
22:39:55|0.00012499
22:39:56|0.00012499
22:39:57|0.00012529
22:39:57|0.00012501
22:39:59|0.000125
22:40:00|0.000125
22:40:01|0.000125
22:40:02|0.00012495
22:40:03|0.00012483
22:40:04|0.00012478
22:40:05|0.00012504
22:40:06|0.00012469
22:40:07|0.00012463
22:40:08|0.00012503
22:40:09|0.00012513
22:40:10|0.00012499
22:40:11|0.00012488
22:40:12|0.000125
22:40:13|0.00012499
22:40:14|0.00012499
22:40:15|0.00012504
22:40:16|0.00012487
22:40:17|0.00012504
22:40:18|0.00012503
22:40:19|0.00012499
22:40:20|0.00012483
22:40:21|0.00012462
22:40:23|0.00012475
22:40:24|0.00012451
22:40:25|0.00012418
22:40:25|0.00012434
22:40:27|0.000124
22:40:28|0.000124
22:40:29|0.000124
22:40:30|0.00012427
22:40:31|0.00012446
22:40:32|0.00012423
22:40:33|0.0001246
22:40:34|0.00012416
22:40:35|0.00012449
22:40:36|0.00012419
22:40:37|0.0001245
22:40:38|0.00012439
22:40:39|0.00012419
22:40:40|0.0001247
22:40:41|0.00012424
22:40:42|0.00012434
22:40:43|0.00012434
22:40:45|0.00012452
22:40:46|0.00012435
22:40:47|0.00012435
22:40:48|0.00012451
22:40:48|0.0001244
22:40:50|0.00012472
22:40:51|0.00012448
22:40:52|0.00012453
22:40:53|0.00012454
22:40:54|0.00012454
22:40:55|0.00012451
22:40:56|0.00012451
22:40:57|0.00012451
22:40:58|0.00012451
22:40:59|0.00012469
22:41:01|0.00012453
22:41:01|0.00012499
22:41:02|0.000125
22:41:03|0.0001247
22:41:04|0.00012493
22:41:05|0.00012499
22:41:06|0.00012499
22:41:07|0.000125
22:41:08|0.00012494
22:41:09|0.00012499
22:41:10|0.000125
22:41:11|0.00012503
22:41:12|0.000125
22:41:13|0.00012501
22:41:14|0.00012529
22:41:15|0.0001251
22:41:16|0.00012522
22:41:17|0.00012502
22:41:18|0.00012502
22:41:19|0.00012529
22:41:20|0.00012542
22:41:22|0.00012529
22:41:23|0.00012508
22:41:24|0.00012523
22:41:25|0.00012502
22:41:26|0.00012521
22:41:27|0.00012502
22:41:28|0.00012517
22:41:29|0.00012493
22:41:30|0.000125
22:41:31|0.0001248
22:41:32|0.00012493
22:41:33|0.00012493
22:41:34|0.00012493
22:41:35|0.0001248
22:41:36|0.00012512
22:41:37|0.0001248
22:41:38|0.00012508
22:41:39|0.00012507
22:41:40|0.00012523
22:41:41|0.00012522
22:41:42|0.00012522
22:41:43|0.00012525
22:41:44|0.00012506
22:41:45|0.0001251
22:41:46|0.00012522
22:41:47|0.00012522
22:41:48|0.00012515
22:41:49|0.00012515
22:41:50|0.00012514
22:41:51|0.00012521
22:41:52|0.00012522
22:41:53|0.00012522
22:41:55|0.00012528
22:41:55|0.00012528
22:41:56|0.00012529
22:41:58|0.00012523
22:41:58|0.00012522
22:42:00|0.0001255
22:42:01|0.00012575
22:42:01|0.00012574
22:42:02|0.00012575
22:42:03|0.00012599
22:42:05|0.000126
22:42:06|0.00012611
22:42:07|0.0001263
22:42:08|0.00012614
22:42:09|0.00012643
22:42:10|0.0001266
22:42:11|0.00012675
22:42:12|0.0001269
22:42:13|0.000127
22:42:14|0.000127
22:42:15|0.0001271
22:42:16|0.00012675
22:42:17|0.00012717
22:42:18|0.00012725
22:42:19|0.0001269
22:42:20|0.0001274
22:42:21|0.00012738
22:42:22|0.00012717
22:42:24|0.00012717
22:42:25|0.00012719
22:42:26|0.00012735
22:42:27|0.00012719
22:42:28|0.00012735
22:42:29|0.00012717
22:42:30|0.0001275
22:42:32|0.0001273
22:42:32|0.00012702
22:42:33|0.00012732
22:42:34|0.00012703
22:42:35|0.00012717
22:42:36|0.00012735
22:42:37|0.00012718
22:42:38|0.00012703
22:42:39|0.00012721
22:42:40|0.0001274
22:42:41|0.00012735
22:42:42|0.0001271
22:42:43|0.00012746
22:42:44|0.0001275
22:42:45|0.00012735
22:42:47|0.00012761
22:42:48|0.0001278
22:42:49|0.000128
22:42:50|0.000128
22:42:50|0.00012799
22:42:52|0.0001277
22:42:53|0.00012792
22:42:54|0.00012773
22:42:54|0.00012787
22:42:56|0.0001278
22:42:56|0.00012786
22:42:58|0.00012796
22:42:58|0.00012768
22:43:00|0.00012786
22:43:01|0.00012769
22:43:02|0.00012769
22:43:03|0.0001278
22:43:04|0.00012787
22:43:05|0.00012772
22:43:06|0.00012767
22:43:07|0.00012749
22:43:09|0.0001271
22:43:09|0.00012717
22:43:10|0.00012718
22:43:11|0.00012717
22:43:12|0.00012749
22:43:13|0.00012704
22:43:14|0.00012716
22:43:15|0.00012718
22:43:16|0.00012703
22:43:17|0.00012709
22:43:18|0.00012721
22:43:19|0.00012717
22:43:20|0.00012721
22:43:21|0.00012717
22:43:22|0.00012717
22:43:24|0.00012719
22:43:24|0.00012705
22:43:26|0.00012708
22:43:27|0.00012718
22:43:27|0.00012734
22:43:29|0.0001274
22:43:29|0.00012711
22:43:31|0.00012723
22:43:32|0.00012712
22:43:33|0.00012749
22:43:34|0.0001275
22:43:35|0.00012727
22:43:36|0.00012748
22:43:37|0.00012731
22:43:39|0.0001273
22:43:39|0.00012727
22:43:40|0.0001274
22:43:41|0.00012736
22:43:42|0.00012731
22:43:43|0.0001273
22:43:44|0.0001273
22:43:45|0.00012727
22:43:46|0.00012735
22:43:47|0.00012727
22:43:48|0.00012708
22:43:49|0.00012721
22:43:50|0.00012722
22:43:51|0.00012694
22:43:52|0.0001268
22:43:53|0.00012671
22:43:54|0.000127
22:43:55|0.0001265
22:43:56|0.00012673
22:43:57|0.00012673
22:43:58|0.00012686
22:43:59|0.0001268
22:44:00|0.00012673
22:44:01|0.00012701
22:44:02|0.0001266
22:44:03|0.00012668
22:44:04|0.00012703
22:44:05|0.00012674
22:44:06|0.00012693
22:44:07|0.00012689
22:44:08|0.000127
22:44:09|0.000127
22:44:10|0.00012702
22:44:11|0.00012716
22:44:12|0.0001275
22:44:13|0.00012755
22:44:14|0.00012761
22:44:15|0.00012758
22:44:16|0.00012717
22:44:17|0.0001273
22:44:18|0.00012727
22:44:19|0.00012717
22:44:20|0.00012742
22:44:21|0.00012719
22:44:22|0.00012743
22:44:24|0.00012716
22:44:25|0.00012717
22:44:26|0.00012695
22:44:27|0.00012714
22:44:29|0.00012717
22:44:30|0.00012694
22:44:31|0.00012695
22:44:32|0.00012702
22:44:33|0.00012714
22:44:34|0.00012715
22:44:35|0.00012695
22:44:36|0.0001268
22:44:37|0.00012716
22:44:38|0.00012695
22:44:39|0.00012705
22:44:40|0.00012705
22:44:40|0.00012695
22:44:41|0.000127
22:44:43|0.00012705
22:44:44|0.00012705
22:44:44|0.00012705
22:44:46|0.00012703
22:44:47|0.00012704
22:44:48|0.00012702
22:44:49|0.00012721
22:44:50|0.00012707
22:44:51|0.00012706
22:44:52|0.00012707
22:44:53|0.0001271
22:44:53|0.0001273
22:44:54|0.00012738
22:44:56|0.00012717
22:44:56|0.0001272
22:44:58|0.00012737
22:44:59|0.00012725
22:45:00|0.00012745
22:45:01|0.0001275
22:45:02|0.00012708
22:45:03|0.00012714
22:45:04|0.00012714
22:45:05|0.00012718
22:45:06|0.00012738
22:45:07|0.00012723
22:45:08|0.00012723
22:45:09|0.00012732
22:45:10|0.00012708
22:45:11|0.00012729
22:45:12|0.00012737
22:45:13|0.00012718
22:45:14|0.00012742
22:45:15|0.00012747
22:45:16|0.00012727
22:45:17|0.00012727
22:45:18|0.0001276
22:45:19|0.00012791
22:45:20|0.00012791
22:45:21|0.0001278
22:45:22|0.00012791
22:45:23|0.00012795
22:45:25|0.00012779
22:45:25|0.000128
22:45:27|0.00012791
22:45:28|0.00012798
22:45:29|0.000128
22:45:30|0.000128
22:45:31|0.00012793
22:45:32|0.000128
22:45:32|0.0001281
22:45:34|0.00012812
22:45:35|0.0001284
22:45:36|0.0001284
22:45:37|0.00012848
22:45:39|0.00012863
22:45:39|0.00012863
22:45:40|0.00012863
22:45:41|0.00012875
22:45:42|0.00012852
22:45:43|0.00012875
22:45:44|0.00012872
22:45:45|0.00012842
22:45:46|0.00012864
22:45:47|0.00012871
22:45:48|0.00012852
22:45:49|0.0001288
22:45:50|0.00012873
22:45:51|0.0001289
22:45:52|0.00012898
22:45:53|0.000129
22:45:54|0.00012899
22:45:55|0.000129
22:45:56|0.00012917
22:45:57|0.00012921
22:45:59|0.0001295
22:45:59|0.00012951
22:46:01|0.0001293
22:46:01|0.00012944
22:46:02|0.00012936
22:46:03|0.00012938
22:46:04|0.00012941
22:46:05|0.00012925
22:46:06|0.00012925
22:46:07|0.00012923
22:46:08|0.00012962
22:46:10|0.00012953
22:46:10|0.00012954
22:46:11|0.00012954
22:46:12|0.0001296
22:46:13|0.0001299
22:46:14|0.00012999
22:46:16|0.00013
22:46:16|0.00013
22:46:17|0.00013
22:46:18|0.00013
22:46:19|0.00013
22:46:21|0.00013
22:46:22|0.00012986
22:46:23|0.00012984
22:46:24|0.00013
22:46:25|0.00012999
22:46:27|0.00012998
22:46:27|0.00013
22:46:28|0.00013
22:46:29|0.00013
22:46:30|0.00012999
22:46:31|0.00013
22:46:32|0.00012996
22:46:33|0.00013
22:46:34|0.00013
22:46:35|0.00013
22:46:36|0.00013
22:46:37|0.00013
22:46:38|0.00012999
22:46:39|0.00012996
22:46:40|0.00013
22:46:41|0.00013
22:46:42|0.00013
22:46:43|0.00013
22:46:44|0.00013
22:46:45|0.00013
22:46:46|0.00012999
22:46:47|0.00013
22:46:48|0.00013015
22:46:49|0.00013001
22:46:50|0.00013015
22:46:51|0.00013003
22:46:52|0.00012995
22:46:53|0.00012997
22:46:54|0.00013002
22:46:55|0.00013016
22:46:56|0.00013
22:46:57|0.00013004
22:46:58|0.0001302
22:46:59|0.00012999
22:47:00|0.00012986
22:47:01|0.00012999
22:47:02|0.00012995
22:47:03|0.0001302
22:47:04|0.00013015
22:47:05|0.00013003
22:47:06|0.00013014
22:47:07|0.00013003
22:47:08|0.00012997
22:47:09|0.00013
22:47:10|0.00013004
22:47:11|0.00013
22:47:12|0.00013
22:47:13|0.00012996
22:47:14|0.00013
22:47:15|0.00013
22:47:16|0.00013013
22:47:17|0.00013013
22:47:18|0.00012997
22:47:19|0.00013
22:47:20|0.00012999
22:47:21|0.00013003
22:47:22|0.0001295
22:47:24|0.00012917
22:47:25|0.00012903
22:47:26|0.00012903
22:47:27|0.00012859
22:47:27|0.0001284
22:47:29|0.00012831
22:47:30|0.00012816
22:47:31|0.000128
22:47:32|0.00012849
22:47:33|0.00012831
22:47:34|0.00012816
22:47:35|0.00012797
22:47:36|0.00012832
22:47:38|0.00012831
22:47:38|0.00012818
22:47:39|0.0001284
22:47:40|0.00012842
22:47:41|0.00012831
22:47:42|0.0001284
22:47:43|0.0001284
22:47:44|0.0001285
22:47:45|0.00012845
22:47:46|0.00012851
22:47:47|0.00012825
22:47:48|0.00012857
22:47:49|0.00012845
22:47:50|0.00012836
22:47:51|0.00012832
22:47:52|0.00012861
22:47:53|0.0001284
22:47:54|0.00012838
22:47:55|0.00012821
22:47:56|0.00012814
22:47:57|0.00012816
22:47:58|0.00012812
22:47:59|0.00012762
22:48:00|0.00012745
22:48:01|0.00012745
22:48:02|0.00012767
22:48:03|0.0001278
22:48:04|0.00012742
22:48:05|0.00012746
22:48:06|0.00012773
22:48:07|0.000128
22:48:08|0.00012771
22:48:09|0.00012803
22:48:10|0.00012781
22:48:11|0.00012781
22:48:12|0.000128
22:48:13|0.00012772
22:48:14|0.00012762
22:48:15|0.00012808
22:48:16|0.00012776
22:48:17|0.00012797
22:48:18|0.00012782
22:48:19|0.00012799
22:48:20|0.00012767
22:48:21|0.00012766
22:48:22|0.00012768
22:48:23|0.00012777
22:48:25|0.00012766
22:48:26|0.00012795
22:48:27|0.00012779
22:48:29|0.0001276
22:48:29|0.0001278
22:48:30|0.00012761
22:48:31|0.0001278
22:48:32|0.0001277
22:48:33|0.00012771
22:48:34|0.0001276
22:48:35|0.00012759
22:48:36|0.0001276
22:48:38|0.00012717
22:48:39|0.00012758
22:48:39|0.000127
22:48:41|0.00012743
22:48:42|0.00012684
22:48:43|0.00012685
22:48:44|0.00012684
22:48:45|0.00012631
22:48:46|0.00012635
22:48:47|0.0001264
22:48:47|0.0001263
22:48:48|0.00012602
22:48:50|0.00012599
22:48:51|0.00012573
22:48:52|0.000125
22:48:53|0.0001255
22:48:54|0.0001255
22:48:55|0.00012564
22:48:55|0.00012586
22:48:56|0.00012565
22:48:57|0.00012586
22:48:59|0.00012593
22:49:00|0.00012573
22:49:01|0.00012574
22:49:02|0.0001262
22:49:03|0.000126
22:49:04|0.00012606
22:49:05|0.00012628
22:49:07|0.00012626
22:49:07|0.00012626
22:49:08|0.00012627
22:49:09|0.00012601
22:49:10|0.00012608
22:49:11|0.00012595
22:49:12|0.00012616
22:49:13|0.0001263
22:49:14|0.00012655
22:49:15|0.00012627
22:49:16|0.00012656
22:49:17|0.00012636
22:49:18|0.00012668
22:49:19|0.00012653
22:49:20|0.0001267
22:49:21|0.00012656
22:49:22|0.00012657
22:49:23|0.00012666
22:49:25|0.00012664
22:49:26|0.00012636
22:49:28|0.0001266
22:49:28|0.00012666
22:49:29|0.00012668
22:49:30|0.0001267
22:49:31|0.00012667
22:49:33|0.0001267
22:49:34|0.00012691
22:49:34|0.00012671
22:49:35|0.0001267
22:49:37|0.00012695
22:49:38|0.00012695
22:49:39|0.00012695
22:49:39|0.000127
22:49:40|0.000127
22:49:41|0.00012692
22:49:43|0.0001272
22:49:43|0.00012733
22:49:45|0.00012721
22:49:45|0.00012735
22:49:47|0.00012727
22:49:47|0.00012741
22:49:48|0.00012719
22:49:49|0.00012744
22:49:50|0.00012747
22:49:51|0.00012737
22:49:52|0.00012742
22:49:53|0.0001275
22:49:54|0.0001275
22:49:55|0.0001275
22:49:57|0.00012762
22:49:57|0.00012785
22:49:58|0.00012785
22:49:59|0.00012785
22:50:00|0.00012787
22:50:02|0.00012791
22:50:03|0.00012791
22:50:04|0.00012794
22:50:05|0.00012792
22:50:06|0.00012808
22:50:07|0.00012808
22:50:08|0.00012842
22:50:09|0.00012805
22:50:10|0.00012842
22:50:11|0.00012786
22:50:12|0.00012827
22:50:13|0.00012795
22:50:14|0.00012799
22:50:15|0.00012808
22:50:16|0.00012816
22:50:17|0.00012827
22:50:18|0.000128
22:50:19|0.00012764
22:50:20|0.000128
22:50:21|0.00012799
22:50:22|0.00012757
22:50:23|0.00012791
22:50:24|0.00012791
22:50:26|0.0001272
22:50:27|0.00012794
22:50:28|0.00012725
22:50:29|0.00012697
22:50:30|0.00012683
22:50:31|0.0001269
22:50:32|0.00012689
22:50:33|0.00012666
22:50:34|0.00012689
22:50:35|0.00012663
22:50:36|0.00012685
22:50:38|0.00012668
22:50:38|0.00012676
22:50:39|0.00012683
22:50:40|0.00012689
22:50:41|0.00012709
22:50:42|0.00012725
22:50:43|0.00012688
22:50:44|0.00012733
22:50:45|0.00012725
22:50:46|0.00012696
22:50:47|0.00012729
22:50:48|0.00012729
22:50:49|0.00012729
22:50:50|0.00012729
22:50:51|0.00012728
22:50:52|0.00012728
22:50:53|0.00012727
22:50:54|0.00012727
22:50:55|0.00012729
22:50:56|0.00012728
22:50:57|0.00012728
22:50:58|0.00012717
22:50:59|0.00012717
22:51:00|0.00012725
22:51:01|0.00012717
22:51:02|0.00012718
22:51:03|0.00012735
22:51:04|0.00012747
22:51:05|0.00012751
22:51:06|0.00012729
22:51:07|0.00012735
22:51:08|0.00012735
22:51:09|0.00012762
22:51:10|0.00012763
22:51:11|0.00012763
22:51:12|0.00012763
22:51:13|0.00012764
22:51:14|0.00012765
22:51:15|0.00012765
22:51:16|0.00012781
22:51:17|0.0001278
22:51:18|0.00012785
22:51:19|0.00012785
22:51:20|0.0001275
22:51:21|0.00012744
22:51:22|0.00012744
22:51:23|0.0001274
22:51:24|0.00012742
22:51:26|0.00012735
22:51:27|0.00012725
22:51:27|0.00012735
22:51:29|0.00012717
22:51:30|0.00012729
22:51:31|0.00012716
22:51:32|0.00012763
22:51:33|0.000127
22:51:33|0.00012711
22:51:34|0.00012693
22:51:36|0.00012702
22:51:37|0.00012694
22:51:37|0.00012701
22:51:39|0.00012696
22:51:40|0.00012708
22:51:40|0.000127
22:51:42|0.00012696
22:51:43|0.00012696
22:51:44|0.00012683
22:51:45|0.00012698
22:51:46|0.00012698
22:51:46|0.0001269
22:51:48|0.00012696
22:51:48|0.00012696
22:51:50|0.00012696
22:51:50|0.00012696
22:51:51|0.00012696
22:51:52|0.00012698
22:51:54|0.00012696
22:51:54|0.00012685
22:51:55|0.00012685
22:51:56|0.00012694
22:51:58|0.00012682
22:51:58|0.00012696
22:51:59|0.00012696
22:52:00|0.00012684
22:52:01|0.00012684
22:52:03|0.00012696
22:52:04|0.00012696
22:52:05|0.0001268
22:52:05|0.00012678
22:52:07|0.00012659
22:52:07|0.0001265
22:52:09|0.0001265
22:52:09|0.0001265
22:52:10|0.00012623
22:52:11|0.00012622
22:52:13|0.000126
22:52:13|0.00012611
22:52:14|0.00012611
22:52:15|0.00012585
22:52:16|0.00012593
22:52:17|0.00012611
22:52:18|0.0001262
22:52:19|0.000126
22:52:20|0.00012592
22:52:21|0.00012575
22:52:23|0.00012589
22:52:23|0.00012593
22:52:25|0.00012606
22:52:26|0.00012606
22:52:28|0.00012589
22:52:28|0.00012595
22:52:29|0.00012588
22:52:30|0.00012587
22:52:31|0.00012578
22:52:32|0.00012587
22:52:34|0.00012557
22:52:34|0.00012557
22:52:36|0.00012567
22:52:37|0.00012551
22:52:37|0.0001255
22:52:39|0.00012532
22:52:40|0.00012513
22:52:40|0.00012512
22:52:42|0.00012544
22:52:43|0.0001252
22:52:44|0.00012512
22:52:45|0.00012532
22:52:46|0.00012515
22:52:47|0.00012523
22:52:48|0.0001251
22:52:49|0.00012532
22:52:50|0.00012532
22:52:51|0.0001252
22:52:52|0.00012522
22:52:53|0.00012532
22:52:54|0.00012531
22:52:55|0.00012543
22:52:56|0.00012543
22:52:57|0.00012525
22:52:58|0.00012531
22:52:59|0.00012516
22:53:00|0.0001251
22:53:01|0.00012516
22:53:02|0.00012516
22:53:03|0.00012524
22:53:04|0.0001251
22:53:05|0.0001251
22:53:06|0.00012512
22:53:07|0.00012522
22:53:08|0.0001251
22:53:09|0.00012481
22:53:10|0.0001247
22:53:11|0.00012459
22:53:12|0.00012451
22:53:13|0.00012449
22:53:14|0.000124
22:53:15|0.00012442
22:53:16|0.00012425
22:53:17|0.00012459
22:53:18|0.00012451
22:53:19|0.00012459
22:53:20|0.00012451
22:53:21|0.00012448
22:53:23|0.00012437
22:53:23|0.00012442
22:53:24|0.00012466
22:53:25|0.00012419
22:53:27|0.00012409
22:53:28|0.00012425
22:53:29|0.00012418
22:53:30|0.00012425
22:53:31|0.000124
22:53:32|0.000124
22:53:33|0.00012379
22:53:34|0.00012379
22:53:36|0.00012379
22:53:36|0.00012375
22:53:37|0.00012372
22:53:38|0.00012372
22:53:40|0.00012366
22:53:41|0.00012331
22:53:42|0.00012366
22:53:42|0.00012394
22:53:44|0.0001238
22:53:44|0.000124
22:53:46|0.00012392
22:53:46|0.00012381
22:53:47|0.00012395
22:53:49|0.00012397
22:53:50|0.00012385
22:53:51|0.00012413
22:53:52|0.00012402
22:53:53|0.000124
22:53:53|0.00012401
22:53:55|0.000124
22:53:55|0.00012413
22:53:56|0.00012409
22:53:57|0.00012413
22:53:58|0.00012396
22:54:00|0.00012443
22:54:00|0.0001242
22:54:02|0.0001242
22:54:02|0.00012462
22:54:04|0.00012462
22:54:04|0.00012442
22:54:05|0.00012445
22:54:06|0.0001247
22:54:07|0.0001247
22:54:09|0.00012466
22:54:09|0.00012484
22:54:10|0.00012468
22:54:11|0.00012462
22:54:13|0.0001248
22:54:13|0.00012475
22:54:14|0.00012478
22:54:15|0.0001249
22:54:17|0.0001249
22:54:18|0.0001248
22:54:18|0.000125
22:54:19|0.0001248
22:54:20|0.00012466
22:54:21|0.00012491
22:54:22|0.00012496
22:54:24|0.00012499
22:54:24|0.00012491
22:54:26|0.00012497
22:54:27|0.0001249
22:54:28|0.00012509
22:54:30|0.00012497
22:54:30|0.00012497
22:54:32|0.00012522
22:54:33|0.00012524
22:54:33|0.00012517
22:54:35|0.00012528
22:54:36|0.00012552
22:54:37|0.00012546
22:54:38|0.00012546
22:54:38|0.00012546
22:54:40|0.00012594
22:54:41|0.00012594
22:54:42|0.0001262
22:54:42|0.00012583
22:54:44|0.00012564
22:54:45|0.0001259
22:54:46|0.00012582
22:54:47|0.00012563
22:54:47|0.00012581
22:54:49|0.00012587
22:54:50|0.00012584
22:54:51|0.00012563
22:54:53|0.00012585
22:54:53|0.00012571
22:54:54|0.00012581
22:54:55|0.00012583
22:54:56|0.00012581
22:54:57|0.00012589
22:54:58|0.000126
22:54:59|0.00012572
22:55:00|0.00012596
22:55:01|0.00012593
22:55:02|0.00012592
22:55:03|0.00012614
22:55:04|0.00012581
22:55:05|0.00012581
22:55:06|0.00012581
22:55:07|0.00012562
22:55:08|0.00012576
22:55:09|0.00012532
22:55:10|0.00012544
22:55:11|0.00012533
22:55:12|0.00012543
22:55:13|0.00012543
22:55:14|0.00012516
22:55:15|0.00012527
22:55:16|0.00012513
22:55:17|0.00012518
22:55:18|0.00012543
22:55:19|0.00012518
22:55:20|0.00012537
22:55:21|0.00012517
22:55:22|0.00012514
22:55:23|0.00012544
22:55:24|0.00012518
22:55:25|0.00012546
22:55:27|0.00012549
22:55:27|0.00012535
22:55:29|0.00012568
22:55:29|0.00012568
22:55:31|0.00012547
22:55:31|0.00012589
22:55:32|0.00012599
22:55:33|0.00012599
22:55:35|0.000126
22:55:35|0.00012601
22:55:37|0.00012605
22:55:38|0.00012615
22:55:38|0.0001262
22:55:39|0.00012636
22:55:41|0.00012646
22:55:41|0.00012643
22:55:43|0.0001265
22:55:43|0.00012686
22:55:45|0.00012666
22:55:46|0.00012695
22:55:46|0.00012651
22:55:48|0.00012689
22:55:49|0.00012665
22:55:50|0.00012649
22:55:51|0.00012664
22:55:52|0.00012664
22:55:53|0.00012664
22:55:54|0.00012663
22:55:55|0.00012664
22:55:56|0.00012686
22:55:56|0.00012685
22:55:58|0.00012686
22:55:58|0.00012689
22:56:00|0.00012686
22:56:00|0.00012693
22:56:02|0.00012693
22:56:03|0.00012689
22:56:04|0.00012655
22:56:05|0.0001268
22:56:06|0.00012678
22:56:07|0.00012656
22:56:08|0.00012635
22:56:09|0.00012657
22:56:10|0.00012655
22:56:11|0.00012655
22:56:12|0.00012649
22:56:13|0.00012649
22:56:14|0.0001262
22:56:15|0.00012611
22:56:16|0.00012636
22:56:17|0.00012627
22:56:18|0.00012648
22:56:19|0.00012633
22:56:20|0.00012625
22:56:21|0.00012657
22:56:22|0.00012657
22:56:23|0.00012657
22:56:25|0.00012632
22:56:25|0.00012614
22:56:26|0.00012643
22:56:27|0.00012643
22:56:29|0.00012643
22:56:30|0.00012649
22:56:31|0.00012658
22:56:33|0.00012658
22:56:33|0.00012661
22:56:34|0.00012636
22:56:36|0.00012636
22:56:36|0.00012634
22:56:38|0.00012627
22:56:39|0.00012619
22:56:39|0.00012634
22:56:40|0.00012625
22:56:41|0.00012625
22:56:43|0.00012625
22:56:44|0.000126
22:56:45|0.00012601
22:56:46|0.000126
22:56:47|0.00012605
22:56:47|0.00012614
22:56:49|0.00012614
22:56:50|0.000126
22:56:51|0.00012614
22:56:52|0.00012605
22:56:52|0.00012605
22:56:53|0.00012605
22:56:55|0.00012605
22:56:56|0.00012611
22:56:57|0.00012624
22:56:58|0.00012625
22:56:59|0.00012609
22:57:00|0.00012625
22:57:01|0.0001261
22:57:01|0.0001261
22:57:02|0.00012618
22:57:03|0.00012618
22:57:04|0.00012625
22:57:06|0.00012631
22:57:07|0.00012636
22:57:08|0.00012625
22:57:09|0.00012625
22:57:10|0.00012636
22:57:10|0.00012648
22:57:12|0.0001267
22:57:13|0.0001265
22:57:14|0.0001267
22:57:14|0.00012686
22:57:16|0.0001269
22:57:16|0.00012677
22:57:17|0.00012677
22:57:19|0.00012699
22:57:20|0.00012682
22:57:20|0.00012679
22:57:22|0.0001269
22:57:23|0.00012678
22:57:23|0.00012669
22:57:25|0.00012669
22:57:26|0.00012686
22:57:26|0.00012699
22:57:28|0.00012696
22:57:30|0.0001271
22:57:31|0.00012714
22:57:32|0.00012714
22:57:33|0.00012714
22:57:34|0.00012717
22:57:35|0.00012725
22:57:35|0.0001273
22:57:36|0.00012737
22:57:38|0.00012737
22:57:39|0.00012737
22:57:40|0.00012732
22:57:41|0.00012739
22:57:42|0.00012702
22:57:43|0.000127
22:57:44|0.00012714
22:57:45|0.00012724
22:57:46|0.00012722
22:57:46|0.00012737
22:57:48|0.00012715
22:57:49|0.00012738
22:57:50|0.00012738
22:57:51|0.00012738
22:57:52|0.00012755
22:57:53|0.00012755
22:57:54|0.00012755
22:57:55|0.00012755
22:57:56|0.00012743
22:57:57|0.00012738
22:57:58|0.00012715
22:57:59|0.00012706
22:58:00|0.00012735
22:58:01|0.00012712
22:58:02|0.00012712
22:58:03|0.00012718
22:58:04|0.00012718
22:58:05|0.0001273
22:58:06|0.00012737
22:58:07|0.00012738
22:58:08|0.00012738
22:58:09|0.00012737
22:58:10|0.00012735
22:58:11|0.00012734
22:58:12|0.00012734
22:58:13|0.00012715
22:58:14|0.000127
22:58:15|0.000127
22:58:16|0.00012711
22:58:17|0.0001271
22:58:18|0.0001271
22:58:19|0.00012723
22:58:20|0.00012717
22:58:21|0.00012717
22:58:22|0.00012732
22:58:23|0.00012717
22:58:24|0.00012735
22:58:25|0.00012719
22:58:26|0.00012717
22:58:27|0.00012718
22:58:28|0.00012704
22:58:30|0.0001268
22:58:31|0.000127
22:58:32|0.000127
22:58:33|0.00012693
22:58:34|0.00012704
22:58:35|0.0001269
22:58:36|0.0001268
22:58:38|0.00012699
22:58:39|0.00012682
22:58:39|0.00012682
22:58:41|0.00012683
22:58:42|0.000127
22:58:43|0.000127
22:58:44|0.00012681
22:58:45|0.00012678
22:58:46|0.00012678
22:58:46|0.00012678
22:58:47|0.00012685
22:58:49|0.0001268
22:58:50|0.0001265
22:58:50|0.00012651
22:58:52|0.00012646
22:58:53|0.0001264
22:58:53|0.00012645
22:58:55|0.00012625
22:58:56|0.00012618
22:58:56|0.00012615
22:58:58|0.000126
22:58:59|0.00012608
22:59:00|0.0001263
22:59:01|0.00012607
22:59:02|0.0001263
22:59:03|0.00012646
22:59:03|0.00012646
22:59:05|0.00012637
22:59:05|0.0001265
22:59:07|0.0001265
22:59:08|0.00012635
22:59:08|0.00012641
22:59:10|0.00012641
22:59:11|0.00012641
22:59:11|0.00012641
22:59:12|0.00012637
22:59:13|0.00012645
22:59:15|0.00012646
22:59:16|0.00012646
22:59:17|0.00012646
22:59:18|0.00012647
22:59:19|0.00012653
22:59:20|0.00012653
22:59:21|0.00012653
22:59:21|0.00012651
22:59:22|0.00012651
22:59:24|0.00012651
22:59:24|0.00012651
22:59:26|0.00012651
22:59:27|0.00012654
22:59:28|0.00012653
22:59:29|0.00012667
22:59:31|0.00012667
22:59:31|0.00012667
22:59:32|0.00012654
22:59:33|0.0001265
22:59:35|0.00012657
22:59:35|0.00012653
22:59:36|0.00012645
22:59:37|0.00012632
22:59:39|0.0001263
22:59:39|0.00012671
22:59:41|0.00012607
22:59:41|0.000126
22:59:43|0.00012599
22:59:44|0.00012599
22:59:45|0.00012597
22:59:45|0.000126
22:59:47|0.00012599
22:59:48|0.00012599
22:59:48|0.000126
22:59:50|0.00012588
22:59:51|0.00012572
22:59:51|0.00012571
22:59:53|0.000126
22:59:54|0.00012571
22:59:55|0.00012571
22:59:56|0.00012571
22:59:57|0.0001256
22:59:57|0.00012549
22:59:58|0.00012561
22:59:59|0.00012561
23:00:01|0.00012583
23:00:02|0.00012585
23:00:03|0.00012559
23:00:03|0.00012572
23:00:05|0.0001254
23:00:07|0.00012562
23:00:07|0.000126
23:00:08|0.00012568
23:00:09|0.00012589
23:00:10|0.00012588
23:00:11|0.00012579
23:00:12|0.00012587
23:00:13|0.00012564
23:00:14|0.00012566
23:00:15|0.00012578
23:00:16|0.00012559
23:00:17|0.00012559
23:00:18|0.00012584
23:00:19|0.00012559
23:00:20|0.000126
23:00:21|0.00012571
23:00:22|0.00012584
23:00:23|0.00012584
23:00:24|0.00012572
23:00:25|0.00012566
23:00:26|0.00012572
23:00:27|0.00012572
23:00:28|0.00012584
23:00:30|0.00012594
23:00:31|0.00012594
23:00:32|0.00012589
23:00:34|0.00012578
23:00:34|0.00012578
23:00:35|0.00012578
23:00:37|0.00012578
23:00:38|0.00012584
23:00:38|0.00012584
23:00:40|0.0001256
23:00:40|0.00012586
23:00:41|0.00012586
23:00:42|0.00012583
23:00:44|0.00012579
23:00:44|0.0001258
23:00:46|0.00012578
23:00:46|0.00012586
23:00:47|0.00012593
23:00:48|0.000126
23:00:50|0.00012605
23:00:51|0.00012625
23:00:51|0.00012628
23:00:53|0.0001266
23:00:54|0.00012669
23:00:55|0.00012669
23:00:56|0.000127
23:00:57|0.000127
23:00:58|0.000127
23:00:59|0.00012649
23:01:00|0.00012669
23:01:01|0.0001266
23:01:02|0.00012703
23:01:03|0.00012701
23:01:04|0.00012701
23:01:05|0.00012698
23:01:06|0.00012639
23:01:07|0.00012707
23:01:08|0.00012707
23:01:09|0.00012701
23:01:10|0.00012694
23:01:12|0.00012672
23:01:12|0.00012672
23:01:14|0.000127
23:01:14|0.00012702
23:01:15|0.00012717
23:01:16|0.00012704
23:01:18|0.00012735
23:01:18|0.00012737
23:01:20|0.0001275
23:01:20|0.00012764
23:01:21|0.0001277
23:01:22|0.0001277
23:01:23|0.00012756
23:01:24|0.00012756
23:01:25|0.00012744
23:01:26|0.00012735
23:01:27|0.00012761
23:01:29|0.00012729
23:01:31|0.0001272
23:01:31|0.00012718
23:01:33|0.0001272
23:01:34|0.00012749
23:01:35|0.00012726
23:01:36|0.00012736
23:01:37|0.00012737
23:01:38|0.00012701
23:01:39|0.000127
23:01:40|0.000127
23:01:41|0.00012684
23:01:42|0.00012684
23:01:43|0.00012687
23:01:44|0.000127
23:01:45|0.0001267
23:01:46|0.0001265
23:01:47|0.00012678
23:01:48|0.00012673
23:01:49|0.00012683
23:01:49|0.00012683
23:01:51|0.00012684
23:01:52|0.0001268
23:01:53|0.00012683
23:01:54|0.00012683
23:01:55|0.00012688
23:01:55|0.00012688
23:01:57|0.00012686
23:01:58|0.00012686
23:01:59|0.00012686
23:02:00|0.00012698
23:02:01|0.00012698
23:02:01|0.00012698
23:02:03|0.00012683
23:02:03|0.00012683
23:02:05|0.00012696
23:02:06|0.00012701
23:02:06|0.0001271
23:02:08|0.0001271
23:02:09|0.00012738
23:02:10|0.00012738
23:02:11|0.00012738
23:02:12|0.00012717
23:02:13|0.00012716
23:02:14|0.00012723
23:02:15|0.00012717
23:02:16|0.0001273
23:02:17|0.0001273
23:02:18|0.00012723
23:02:19|0.00012733
23:02:20|0.00012749
23:02:21|0.00012724
23:02:22|0.00012731
23:02:23|0.00012731
23:02:24|0.00012731
23:02:25|0.00012738
23:02:26|0.00012731
23:02:27|0.0001273
23:02:28|0.0001273
23:02:30|0.00012721
23:02:31|0.00012721
23:02:32|0.00012723
23:02:33|0.00012723
23:02:33|0.00012717
23:02:35|0.00012728
23:02:36|0.000127
23:02:38|0.00012686
23:02:39|0.00012672
23:02:39|0.00012671
23:02:41|0.00012662
23:02:41|0.00012678
23:02:43|0.00012699
23:02:43|0.00012663
23:02:44|0.0001267
23:02:46|0.00012682
23:02:46|0.00012663
23:02:48|0.00012669
23:02:48|0.0001266
23:02:49|0.0001267
23:02:50|0.0001267
23:02:51|0.0001267
23:02:52|0.00012651
23:02:53|0.0001267
23:02:54|0.00012668
23:02:55|0.0001266
23:02:56|0.00012648
23:02:57|0.00012648
23:02:59|0.00012676
23:03:00|0.00012653
23:03:01|0.00012653
23:03:02|0.00012662
23:03:03|0.00012639
23:03:04|0.00012639
23:03:05|0.00012624
23:03:06|0.00012624
23:03:07|0.00012636
23:03:08|0.00012611
23:03:09|0.00012605
23:03:10|0.00012605
23:03:11|0.0001262
23:03:12|0.0001262
23:03:13|0.0001262
23:03:14|0.00012607
23:03:15|0.00012619
23:03:16|0.0001262
23:03:17|0.0001262
23:03:18|0.00012607
23:03:19|0.00012632
23:03:20|0.00012632
23:03:21|0.00012629
23:03:22|0.00012629
23:03:23|0.0001262
23:03:24|0.00012648
23:03:25|0.00012636
23:03:26|0.00012638
23:03:27|0.00012636
23:03:28|0.00012637
23:03:29|0.00012638
23:03:30|0.00012637
23:03:32|0.00012632
23:03:32|0.00012632
23:03:33|0.0001264
23:03:35|0.00012611
23:03:35|0.00012611
23:03:37|0.00012635
23:03:37|0.0001261
23:03:38|0.0001261
23:03:39|0.0001262
23:03:40|0.00012631
23:03:42|0.00012635
23:03:43|0.00012632
23:03:44|0.00012633
23:03:45|0.00012624
23:03:46|0.00012624
23:03:47|0.00012624
23:03:48|0.00012617
23:03:48|0.00012611
23:03:50|0.00012646
23:03:51|0.00012648
23:03:51|0.00012625
23:03:53|0.00012653
23:03:53|0.00012653
23:03:55|0.00012628
23:03:56|0.00012628
23:03:56|0.00012625
23:03:58|0.00012636
23:03:59|0.00012636
23:03:59|0.00012647
23:04:01|0.00012647
23:04:02|0.00012647
23:04:03|0.00012647
23:04:04|0.00012647
23:04:04|0.00012647
23:04:06|0.00012647
23:04:07|0.00012647
23:04:08|0.0001265
23:04:09|0.00012676
23:04:10|0.00012667
23:04:11|0.000127
23:04:12|0.00012678
23:04:13|0.000127
23:04:14|0.00012706
23:04:16|0.00012676
23:04:16|0.00012706
23:04:17|0.00012676
23:04:18|0.00012709
23:04:19|0.00012679
23:04:20|0.00012671
23:04:21|0.00012685
23:04:22|0.00012685
23:04:24|0.00012696
23:04:25|0.00012695
23:04:26|0.00012695
23:04:27|0.00012682
23:04:27|0.00012677
23:04:28|0.00012665
23:04:30|0.00012683
23:04:31|0.00012683
23:04:32|0.00012683
23:04:34|0.00012683
23:04:35|0.00012659
23:04:35|0.0001266
23:04:37|0.0001266
23:04:37|0.0001266
23:04:38|0.00012657
23:04:40|0.00012657
23:04:40|0.00012657
23:04:41|0.00012669
23:04:43|0.00012669
23:04:44|0.00012667
23:04:45|0.00012667
23:04:45|0.00012682
23:04:46|0.00012679
23:04:47|0.00012679
23:04:49|0.00012669
23:04:50|0.00012669
23:04:51|0.00012669
23:04:52|0.00012669
23:04:53|0.00012669
23:04:54|0.00012674
23:04:54|0.00012674
23:04:56|0.00012674
23:04:56|0.00012674
23:04:57|0.00012674
23:04:59|0.00012674
23:05:00|0.00012684
23:05:00|0.00012678
23:05:01|0.00012678
23:05:03|0.000127
23:05:03|0.00012715
23:05:05|0.00012731
23:05:05|0.0001275
23:05:06|0.00012748
23:05:08|0.0001275
23:05:08|0.00012749
23:05:10|0.00012768
23:05:11|0.00012769
23:05:12|0.00012743
23:05:13|0.00012758
23:05:13|0.00012741
23:05:15|0.00012729
23:05:16|0.00012728
23:05:17|0.00012741
23:05:18|0.00012732
23:05:18|0.00012724
23:05:19|0.00012724
23:05:21|0.00012721
23:05:22|0.0001271
23:05:22|0.00012728
23:05:24|0.00012709
23:05:24|0.00012701
23:05:25|0.00012688
23:05:27|0.00012712
23:05:28|0.00012695
23:05:28|0.00012695
23:05:29|0.000127
23:05:31|0.00012701
23:05:33|0.00012718
23:05:33|0.00012724
23:05:34|0.0001274
23:05:35|0.00012778
23:05:36|0.000128
23:05:37|0.00012813
23:05:38|0.00012765
23:05:40|0.00012769
23:05:41|0.00012769
23:05:42|0.00012768
23:05:43|0.00012784
23:05:43|0.00012777
23:05:44|0.00012765
23:05:46|0.0001279
23:05:47|0.0001279
23:05:48|0.0001279
23:05:49|0.00012768
23:05:50|0.00012818
23:05:51|0.00012839
23:05:52|0.00012847
23:05:52|0.00012792
23:05:54|0.00012813
23:05:55|0.00012752
23:05:56|0.000128
23:05:57|0.0001284
23:05:58|0.0001284
23:05:59|0.0001281
23:05:59|0.00012819
23:06:00|0.00012837
23:06:02|0.00012866
23:06:02|0.00012848
23:06:03|0.00012837
23:06:05|0.00012847
23:06:06|0.00012838
23:06:07|0.00012866
23:06:08|0.00012868
23:06:09|0.00012881
23:06:10|0.00012881
23:06:11|0.000129
23:06:12|0.00012866
23:06:13|0.00012862
23:06:14|0.00012866
23:06:15|0.00012869
23:06:16|0.00012897
23:06:17|0.00012868
23:06:18|0.00012881
23:06:19|0.00012863
23:06:20|0.00012877
23:06:21|0.00012879
23:06:22|0.00012877
23:06:23|0.00012877
23:06:24|0.00012881
23:06:25|0.00012887
23:06:26|0.00012866
23:06:27|0.00012863
23:06:28|0.00012863
23:06:29|0.00012859
23:06:30|0.00012859
23:06:31|0.00012866
23:06:33|0.00012879
23:06:33|0.00012847
23:06:34|0.00012886
23:06:36|0.00012889
23:06:37|0.00012889
23:06:38|0.00012886
23:06:39|0.00012886
23:06:40|0.00012926
23:06:42|0.00012889
23:06:42|0.00012889
23:06:43|0.00012893
23:06:44|0.00012886
23:06:46|0.00012918
23:06:46|0.000129
23:06:47|0.0001289
23:06:48|0.00012876
23:06:50|0.00012876
23:06:50|0.00012891
23:06:52|0.00012881
23:06:52|0.00012888
23:06:54|0.00012888
23:06:55|0.00012899
23:06:56|0.00012889
23:06:57|0.00012871
23:06:58|0.00012817
23:06:59|0.00012821
23:07:00|0.00012815
23:07:01|0.00012794
23:07:02|0.00012829
23:07:03|0.00012826
23:07:04|0.00012826
23:07:05|0.00012784
23:07:06|0.0001278
23:07:07|0.00012781
23:07:08|0.00012794
23:07:09|0.00012783
23:07:10|0.00012794
23:07:11|0.00012799
23:07:12|0.00012799
23:07:13|0.00012777
23:07:14|0.00012777
23:07:15|0.00012792
23:07:16|0.00012793
23:07:17|0.00012799
23:07:18|0.000128
23:07:19|0.00012811
23:07:20|0.00012809
23:07:21|0.00012801
23:07:22|0.00012821
23:07:23|0.00012788
23:07:24|0.00012786
23:07:25|0.0001279
23:07:26|0.00012811
23:07:27|0.00012835
23:07:28|0.00012799
23:07:29|0.00012827
23:07:30|0.00012821
23:07:31|0.00012837
23:07:32|0.00012829
23:07:34|0.0001283
23:07:34|0.0001286
23:07:35|0.0001286
23:07:36|0.0001286
23:07:38|0.00012837
23:07:39|0.00012856
23:07:40|0.00012834
23:07:40|0.00012854
23:07:41|0.00012836
23:07:42|0.00012835
23:07:43|0.00012835
23:07:45|0.00012835
23:07:45|0.00012849
23:07:46|0.00012849
23:07:48|0.00012828
23:07:49|0.00012821
23:07:49|0.0001284
23:07:50|0.0001284
23:07:51|0.00012822
23:07:53|0.00012822
23:07:53|0.00012829
23:07:54|0.00012821
23:07:56|0.00012811
23:07:56|0.00012811
23:07:58|0.0001282
23:07:58|0.0001283
23:07:59|0.00012809
23:08:01|0.00012833
23:08:02|0.0001282
23:08:02|0.0001282
23:08:04|0.000128
23:08:05|0.00012799
23:08:06|0.00012788
23:08:07|0.00012781
23:08:07|0.00012777
23:08:09|0.00012779
23:08:10|0.00012778
23:08:11|0.00012779
23:08:12|0.00012779
23:08:12|0.00012777
23:08:13|0.00012758
23:08:14|0.0001275
23:08:16|0.00012775
23:08:17|0.00012744
23:08:18|0.00012728
23:08:18|0.00012756
23:08:19|0.0001273
23:08:21|0.00012711
23:08:22|0.00012711
23:08:22|0.00012705
23:08:23|0.00012704
23:08:24|0.00012704
23:08:26|0.0001273
23:08:26|0.00012739
23:08:27|0.00012739
23:08:29|0.0001274
23:08:29|0.00012751
23:08:31|0.00012761
23:08:32|0.00012761
23:08:33|0.00012733
23:08:34|0.0001273
23:08:36|0.0001273
23:08:36|0.0001274
23:08:38|0.00012757
23:08:39|0.00012757
23:08:40|0.00012757
23:08:41|0.00012747
23:08:42|0.00012781
23:08:43|0.00012767
23:08:44|0.0001278
23:08:45|0.0001278
23:08:46|0.00012749
23:08:47|0.00012749
23:08:48|0.00012757
23:08:49|0.00012724
23:08:50|0.00012751
23:08:51|0.00012736
23:08:52|0.00012723
23:08:53|0.00012739
23:08:54|0.00012739
23:08:55|0.00012736
23:08:56|0.00012733
23:08:57|0.0001275
23:08:59|0.00012754
23:09:00|0.00012737
23:09:01|0.00012736
23:09:01|0.00012748
23:09:03|0.00012738
23:09:04|0.00012736
23:09:04|0.00012729
23:09:06|0.00012742
23:09:07|0.00012729
23:09:08|0.0001272
23:09:09|0.0001274
23:09:10|0.00012728
23:09:10|0.00012735
23:09:12|0.00012716
23:09:13|0.00012719
23:09:14|0.00012733
23:09:15|0.0001271
23:09:16|0.00012719
23:09:17|0.000127
23:09:17|0.0001272
23:09:18|0.0001272
23:09:20|0.00012701
23:09:21|0.00012703
23:09:21|0.00012716
23:09:23|0.00012721
23:09:24|0.00012721
23:09:25|0.00012709
23:09:25|0.00012739
23:09:27|0.00012742
23:09:28|0.00012749
23:09:29|0.00012738
23:09:29|0.0001274
23:09:31|0.0001274
23:09:31|0.00012755
23:09:32|0.00012755
23:09:34|0.00012749
23:09:36|0.00012755
23:09:36|0.00012755
23:09:38|0.00012755
23:09:39|0.00012755
23:09:40|0.00012755
23:09:41|0.00012755
23:09:42|0.00012755
23:09:42|0.00012755
23:09:44|0.00012749
23:09:44|0.00012755
23:09:46|0.00012755
23:09:46|0.0001275
23:09:47|0.00012755
23:09:48|0.00012755
23:09:50|0.00012757
23:09:51|0.00012757
23:09:51|0.0001275
23:09:52|0.00012749
23:09:53|0.0001275
23:09:54|0.00012721
23:09:55|0.00012721
23:09:56|0.00012738
23:09:57|0.00012728
23:09:59|0.00012744
23:10:00|0.00012744
23:10:00|0.00012744
23:10:01|0.00012744
23:10:02|0.00012757
23:10:04|0.00012757
23:10:05|0.00012757
23:10:06|0.00012757
23:10:07|0.00012765
23:10:08|0.0001278
23:10:09|0.0001278
23:10:10|0.00012775
23:10:11|0.00012776
23:10:12|0.00012776
23:10:13|0.00012799
23:10:13|0.00012791
23:10:14|0.00012781
23:10:16|0.00012783
23:10:16|0.00012793
23:10:18|0.00012793
23:10:19|0.00012774
23:10:20|0.00012774
23:10:21|0.00012762
23:10:22|0.00012755
23:10:23|0.00012744
23:10:24|0.00012743
23:10:25|0.00012746
23:10:26|0.00012736
23:10:27|0.00012748
23:10:28|0.00012748
23:10:29|0.00012748
23:10:30|0.00012757
23:10:31|0.00012774
23:10:32|0.00012785
23:10:33|0.00012785
23:10:34|0.00012762
23:10:36|0.00012748
23:10:36|0.00012748
23:10:37|0.00012744
23:10:38|0.00012748
23:10:39|0.00012746
23:10:41|0.00012763
23:10:42|0.00012762
23:10:43|0.00012748
23:10:44|0.00012744
23:10:45|0.00012735
23:10:46|0.00012762
23:10:47|0.00012738
23:10:48|0.00012735
23:10:49|0.00012735
23:10:50|0.00012748
23:10:51|0.0001273
23:10:52|0.0001273
23:10:53|0.00012724
23:10:54|0.0001273
23:10:55|0.00012719
23:10:56|0.000127
23:10:57|0.0001269
23:10:58|0.00012676
23:10:59|0.00012655
23:11:00|0.0001265
23:11:01|0.0001265
23:11:02|0.00012647
23:11:03|0.0001263
23:11:04|0.00012646
23:11:05|0.0001263
23:11:06|0.00012647
23:11:07|0.00012647
23:11:08|0.00012629
23:11:09|0.00012646
23:11:10|0.00012646
23:11:11|0.00012661
23:11:12|0.00012646
23:11:13|0.00012636
23:11:14|0.0001266
23:11:15|0.00012648
23:11:16|0.00012634
23:11:17|0.00012629
23:11:18|0.00012656
23:11:19|0.00012632
23:11:20|0.00012648
23:11:21|0.00012649
23:11:22|0.00012649
23:11:23|0.00012634
23:11:24|0.0001263
23:11:25|0.00012634
23:11:26|0.00012645
23:11:27|0.00012646
23:11:28|0.00012631
23:11:29|0.00012616
23:11:30|0.00012629
23:11:31|0.00012636
23:11:32|0.00012611
23:11:33|0.00012629
23:11:35|0.000126
23:11:36|0.00012616
23:11:37|0.000126
23:11:38|0.000126
23:11:39|0.00012603
23:11:40|0.00012604
23:11:41|0.000126
23:11:42|0.000126
23:11:43|0.00012617
23:11:45|0.000126
23:11:45|0.00012628
23:11:46|0.00012631
23:11:47|0.00012604
23:11:48|0.00012622
23:11:49|0.00012645
23:11:50|0.00012626
23:11:51|0.00012626
23:11:52|0.00012617
23:11:53|0.00012622
23:11:54|0.00012632
23:11:55|0.00012632
23:11:56|0.00012634
23:11:57|0.0001264
23:11:58|0.00012636
23:11:59|0.00012631
23:12:00|0.00012639
23:12:01|0.0001264
23:12:02|0.00012636
23:12:03|0.00012617
23:12:04|0.00012626
23:12:05|0.00012627
23:12:07|0.00012611
23:12:07|0.00012603
23:12:08|0.0001257
23:12:09|0.00012578
23:12:10|0.00012609
23:12:12|0.00012619
23:12:12|0.00012619
23:12:13|0.00012594
23:12:14|0.00012577
23:12:16|0.0001256
23:12:17|0.00012562
23:12:17|0.00012593
23:12:19|0.00012601
23:12:20|0.00012601
23:12:21|0.00012586
23:12:21|0.00012584
23:12:23|0.00012577
23:12:24|0.00012576
23:12:25|0.00012589
23:12:25|0.000126
23:12:26|0.00012564
23:12:28|0.00012585
23:12:28|0.00012584
23:12:30|0.00012585
23:12:30|0.00012565
23:12:32|0.00012575
23:12:32|0.00012575
23:12:34|0.00012575
23:12:36|0.00012562
23:12:37|0.00012565
23:12:37|0.00012537
23:12:39|0.00012523
23:12:40|0.00012513
23:12:41|0.00012541
23:12:42|0.00012516
23:12:43|0.00012516
23:12:44|0.00012533
23:12:45|0.0001252
23:12:46|0.0001251
23:12:47|0.00012512
23:12:48|0.00012476
23:12:49|0.00012514
23:12:50|0.00012511
23:12:51|0.00012522
23:12:52|0.00012496
23:12:53|0.00012485
23:12:54|0.00012504
23:12:55|0.00012484
23:12:56|0.00012514
23:12:57|0.0001251
23:12:58|0.0001251
23:12:59|0.0001248
23:13:00|0.00012488
23:13:01|0.0001248
23:13:02|0.00012483
23:13:03|0.00012475
23:13:04|0.0001248
23:13:05|0.00012479
23:13:06|0.00012479
23:13:07|0.00012478
23:13:08|0.00012474
23:13:09|0.00012451
23:13:10|0.00012458
23:13:11|0.00012455
23:13:12|0.00012451
23:13:13|0.0001244
23:13:14|0.00012449
23:13:15|0.00012442
23:13:16|0.00012443
23:13:20|0.00012459
23:13:20|0.0001243
23:13:22|0.00012429
23:13:23|0.0001239
23:13:24|0.0001236
23:13:25|0.0001236
23:13:26|0.00012383
23:13:27|0.00012363
23:13:28|0.00012384
23:13:29|0.00012381
23:13:30|0.00012361
23:13:31|0.0001238
23:13:32|0.0001238
23:13:33|0.00012382
23:13:34|0.00012384
23:13:36|0.00012383
23:13:37|0.0001236
23:13:38|0.0001235
23:13:38|0.00012325
23:13:40|0.00012325
23:13:41|0.00012346
23:13:42|0.00012349
23:13:43|0.0001235
23:13:44|0.00012351
23:13:45|0.00012326
23:13:46|0.0001233
23:13:47|0.00012326
23:13:48|0.00012325
23:13:49|0.00012332
23:13:50|0.00012332
23:13:51|0.00012338
23:13:52|0.00012336
23:13:53|0.0001233
23:13:54|0.00012328
23:13:55|0.00012328
23:13:56|0.00012327
23:13:57|0.00012327
23:13:58|0.0001232
23:13:59|0.000123
23:14:00|0.000123
23:14:01|0.000123
23:14:02|0.00012328
23:14:03|0.00012332
23:14:04|0.00012328
23:14:05|0.00012328
23:14:06|0.00012329
23:14:07|0.00012355
23:14:08|0.0001236
23:14:09|0.0001236
23:14:10|0.00012358
23:14:11|0.0001235
23:14:12|0.00012358
23:14:13|0.0001233
23:14:14|0.00012341
23:14:15|0.0001236
23:14:16|0.00012367
23:14:17|0.00012359
23:14:18|0.00012366
23:14:19|0.0001236
23:14:20|0.00012367
23:14:21|0.00012367
23:14:22|0.00012367
23:14:23|0.0001238
23:14:24|0.00012384
23:14:25|0.00012399
23:14:26|0.000124
23:14:27|0.00012399
23:14:28|0.000124
23:14:29|0.000124
23:14:30|0.00012404
23:14:31|0.00012404
23:14:32|0.00012429
23:14:33|0.00012403
23:14:34|0.0001242
23:14:36|0.00012422
23:14:37|0.00012422
23:14:37|0.00012404
23:14:39|0.00012404
23:14:40|0.00012353
23:14:41|0.00012399
23:14:43|0.00012388
23:14:43|0.00012388
23:14:44|0.00012364
23:14:45|0.00012363
23:14:46|0.00012362
23:14:47|0.00012381
23:14:48|0.0001238
23:14:49|0.00012373
23:14:50|0.00012388
23:14:51|0.00012378
23:14:52|0.000124
23:14:53|0.000124
23:14:54|0.00012417
23:14:55|0.00012401
23:14:56|0.00012404
23:14:57|0.000124
23:14:58|0.00012401
23:14:59|0.00012402
23:15:01|0.00012402
23:15:02|0.0001242
23:15:03|0.00012422
23:15:04|0.00012422
23:15:05|0.00012422
23:15:05|0.00012441
23:15:06|0.00012402
23:15:07|0.00012402
23:15:08|0.00012441
23:15:09|0.00012432
23:15:10|0.00012423
23:15:11|0.0001242
23:15:12|0.0001242
23:15:13|0.00012424
23:15:15|0.00012426
23:15:16|0.00012426
23:15:17|0.00012433
23:15:17|0.00012439
23:15:18|0.00012453
23:15:20|0.00012442
23:15:20|0.00012453
23:15:21|0.00012453
23:15:22|0.0001247
23:15:23|0.00012447
23:15:24|0.00012467
23:15:25|0.00012452
23:15:26|0.00012452
23:15:27|0.00012452
23:15:28|0.00012481
23:15:29|0.00012484
23:15:30|0.00012496
23:15:31|0.00012496
23:15:32|0.00012475
23:15:33|0.00012495
23:15:35|0.00012495
23:15:35|0.000125
23:15:37|0.000125
23:15:38|0.0001248
23:15:39|0.00012502
23:15:40|0.0001249
23:15:41|0.00012481
23:15:43|0.00012508
23:15:44|0.0001251
23:15:45|0.00012499
23:15:46|0.00012499
23:15:47|0.00012499
23:15:48|0.00012495
23:15:49|0.00012511
23:15:50|0.00012515
23:15:51|0.00012515
23:15:52|0.00012526
23:15:53|0.00012541
23:15:54|0.00012544
23:15:55|0.00012571
23:15:56|0.00012601
23:15:57|0.00012567
23:15:58|0.00012553
23:15:59|0.000126
23:16:00|0.000126
23:16:01|0.00012598
23:16:02|0.00012559
23:16:03|0.00012598
23:16:04|0.00012596
23:16:05|0.0001256
23:16:06|0.00012535
23:16:07|0.00012541
23:16:08|0.00012529
23:16:09|0.00012581
23:16:10|0.00012581
23:16:11|0.0001255
23:16:12|0.00012541
23:16:13|0.00012541
23:16:14|0.00012541
23:16:15|0.00012551
23:16:16|0.00012529
23:16:17|0.00012546
23:16:18|0.00012529
23:16:19|0.00012529
23:16:20|0.00012515
23:16:21|0.00012528
23:16:22|0.00012513
23:16:23|0.00012499
23:16:24|0.00012507
23:16:25|0.00012496
23:16:26|0.00012506
23:16:27|0.0001249
23:16:28|0.0001248
23:16:29|0.00012498
23:16:30|0.00012481
23:16:31|0.00012481
23:16:32|0.00012459
23:16:33|0.00012478
23:16:34|0.0001248
23:16:35|0.0001249
23:16:37|0.00012481
23:16:38|0.00012478
23:16:38|0.00012478
23:16:40|0.00012451
23:16:41|0.0001245
23:16:42|0.0001245
23:16:43|0.00012451
23:16:44|0.00012451
23:16:45|0.00012452
23:16:46|0.0001245
23:16:47|0.00012452
23:16:48|0.0001245
23:16:49|0.0001245
23:16:50|0.00012429
23:16:51|0.00012403
23:16:52|0.00012403
23:16:53|0.00012418
23:16:55|0.00012416
23:16:55|0.00012416
23:16:57|0.00012417
23:16:57|0.00012401
23:16:59|0.000124
23:16:59|0.00012402
23:17:00|0.00012404
23:17:02|0.00012404
23:17:03|0.00012404
23:17:04|0.00012371
23:17:05|0.00012451
23:17:06|0.00012376
23:17:07|0.00012403
23:17:08|0.00012362
23:17:09|0.00012361
23:17:10|0.00012328
23:17:11|0.00012279
23:17:12|0.00012271
23:17:13|0.00012245
23:17:14|0.00012253
23:17:15|0.00012297
23:17:16|0.00012252
23:17:17|0.00012269
23:17:18|0.00012254
23:17:19|0.00012255
23:17:20|0.00012255
23:17:21|0.00012273
23:17:22|0.00012273
23:17:23|0.00012255
23:17:24|0.00012275
23:17:25|0.00012271
23:17:26|0.00012243
23:17:27|0.00012243
23:17:28|0.00012275
23:17:29|0.00012255
23:17:30|0.00012255
23:17:31|0.00012255
23:17:32|0.00012261
23:17:33|0.00012266
23:17:34|0.00012273
23:17:35|0.00012255
23:17:36|0.0001226
23:17:38|0.00012258
23:17:39|0.0001225
23:17:40|0.0001226
23:17:41|0.0001226
23:17:43|0.0001225
23:17:43|0.00012232
23:17:44|0.00012231
23:17:46|0.00012228
23:17:46|0.00012228
23:17:48|0.00012243
23:17:48|0.00012253
23:17:50|0.00012253
23:17:50|0.00012278
23:17:51|0.00012266
23:17:53|0.0001225
23:17:53|0.00012267
23:17:54|0.00012283
23:17:55|0.00012267
23:17:56|0.00012267
23:17:57|0.00012275
23:17:58|0.00012274
23:18:00|0.00012258
23:18:01|0.0001227
23:18:02|0.0001227
23:18:03|0.00012297
23:18:04|0.00012288
23:18:05|0.00012291
23:18:06|0.00012294
23:18:07|0.00012293
23:18:08|0.00012318
23:18:09|0.00012326
23:18:10|0.00012327
23:18:11|0.00012315
23:18:12|0.00012314
23:18:13|0.00012316
23:18:14|0.00012315
23:18:15|0.00012303
23:18:16|0.0001233
23:18:17|0.00012334
23:18:18|0.0001234
23:18:21|0.00012358
23:18:21|0.0001233
23:18:23|0.0001233
23:18:23|0.0001233
23:18:24|0.0001233
23:18:25|0.0001235
23:18:27|0.00012358
23:18:28|0.00012358
23:18:28|0.00012337
23:18:29|0.00012337
23:18:31|0.00012338
23:18:32|0.00012337
23:18:33|0.00012337
23:18:34|0.00012359
23:18:35|0.0001234
23:18:36|0.0001235
23:18:37|0.0001235
23:18:38|0.00012341
23:18:39|0.00012341
23:18:41|0.00012357
23:18:41|0.00012357
23:18:43|0.00012366
23:18:44|0.0001235
23:18:45|0.00012349
23:18:46|0.00012349
23:18:47|0.00012349
23:18:48|0.00012349
23:18:49|0.00012349
23:18:51|0.0001237
23:18:51|0.00012374
23:18:53|0.0001236
23:18:53|0.00012361
23:18:54|0.0001238
23:18:55|0.00012356
23:18:56|0.00012356
23:18:57|0.00012356
23:18:58|0.00012356
23:18:59|0.00012366
23:19:00|0.00012366
23:19:01|0.00012378
23:19:02|0.0001236
23:19:03|0.0001236
23:19:04|0.00012373
23:19:05|0.0001235
23:19:06|0.00012363
23:19:08|0.00012361
23:19:08|0.00012349
23:19:09|0.00012346
23:19:10|0.00012337
23:19:12|0.00012354
23:19:12|0.0001235
23:19:14|0.0001233
23:19:14|0.00012348
23:19:15|0.00012329
23:19:16|0.00012327
23:19:17|0.00012328
23:19:19|0.00012328
23:19:20|0.00012329
23:19:21|0.00012335
23:19:22|0.00012332
23:19:22|0.00012321
23:19:24|0.00012329
23:19:25|0.000123
23:19:25|0.00012302
23:19:27|0.00012302
23:19:28|0.00012288
23:19:29|0.0001228
23:19:30|0.00012271
23:19:31|0.00012265
23:19:32|0.00012276
23:19:33|0.00012275
23:19:34|0.0001229
23:19:34|0.0001229
23:19:36|0.0001226
23:19:37|0.00012258
23:19:38|0.00012259
23:19:40|0.00012254
23:19:40|0.00012254
23:19:41|0.00012254
23:19:42|0.00012253
23:19:44|0.0001226
23:19:45|0.00012266
23:19:46|0.00012242
23:19:47|0.00012253
23:19:48|0.00012261
23:19:54|0.00012262
23:19:55|0.0001226
23:19:56|0.0001226
23:19:57|0.0001225
23:19:58|0.0001225
23:19:59|0.00012266
23:20:00|0.00012259
23:20:01|0.00012259
23:20:02|0.00012258
23:20:03|0.0001226
23:20:04|0.00012284
23:20:04|0.00012266
23:20:05|0.0001227
23:20:07|0.00012302
23:20:08|0.00012302
23:20:08|0.00012284
23:20:10|0.00012287
23:20:11|0.00012288
23:20:12|0.00012289
23:20:13|0.00012289
23:20:14|0.0001229
23:20:15|0.0001229
23:20:16|0.00012305
23:20:17|0.0001227
23:20:18|0.0001227
23:20:19|0.00012309
23:20:20|0.000123
23:20:21|0.00012289
23:20:22|0.00012288
23:20:23|0.0001229
23:20:24|0.00012288
23:20:25|0.00012288
23:20:27|0.000123
23:20:27|0.000123
23:20:28|0.0001231
23:20:29|0.0001231
23:20:30|0.00012309
23:20:31|0.00012321
23:20:32|0.00012334
23:20:33|0.00012338
23:20:34|0.00012329
23:20:35|0.00012319
23:20:36|0.00012323
23:20:37|0.00012323
23:20:39|0.00012349
23:20:40|0.0001236
23:20:41|0.00012348
23:20:42|0.00012347
23:20:43|0.00012388
23:20:45|0.00012404
23:20:46|0.00012423
23:20:47|0.0001242
23:20:47|0.00012423
23:20:49|0.00012437
23:20:50|0.00012419
23:20:51|0.000124
23:20:52|0.00012385
23:20:53|0.00012366
23:20:53|0.00012385
23:20:55|0.00012397
23:20:56|0.00012367
23:20:57|0.00012367
23:20:58|0.00012369
23:20:59|0.00012369
23:21:00|0.00012384
23:21:01|0.00012385
23:21:02|0.00012385
23:21:03|0.00012382
23:21:04|0.00012399
23:21:05|0.00012415
23:21:05|0.00012415
23:21:07|0.00012415
23:21:08|0.00012389
23:21:08|0.000124
23:21:10|0.000124
23:21:11|0.00012379
23:21:11|0.0001236
23:21:12|0.0001236
23:21:13|0.0001236
23:21:14|0.00012378
23:21:16|0.00012378
23:21:17|0.0001236
23:21:17|0.00012346
23:21:19|0.0001235
23:21:20|0.0001235
23:21:21|0.00012334
23:21:22|0.00012346
23:21:23|0.00012334
23:21:24|0.00012327
23:21:24|0.0001231
23:21:25|0.00012266
23:21:27|0.00012308
23:21:28|0.00012308
23:21:29|0.00012308
23:21:30|0.00012308
23:21:31|0.00012304
23:21:32|0.00012304
23:21:32|0.00012304
23:21:33|0.00012335
23:21:35|0.00012335
23:21:36|0.00012326
23:21:37|0.00012349
23:21:37|0.00012349
23:21:40|0.00012345
23:21:41|0.00012345
23:21:42|0.00012345
23:21:43|0.00012336
23:21:44|0.00012351
23:21:45|0.0001234
23:21:46|0.0001233
23:21:47|0.0001233
23:21:48|0.0001233
23:21:48|0.0001233
23:21:50|0.00012324
23:21:51|0.00012323
23:21:52|0.00012323
23:21:53|0.00012313
23:21:54|0.00012329
23:21:55|0.00012329
23:21:56|0.00012329
23:21:57|0.00012315
23:21:58|0.00012324
23:21:59|0.00012292
23:22:00|0.0001228
23:22:01|0.00012293
23:22:02|0.00012268
23:22:03|0.00012267
23:22:05|0.00012278
23:22:05|0.00012267
23:22:06|0.00012266
23:22:07|0.0001229
23:22:08|0.00012292
23:22:09|0.00012292
23:22:10|0.00012292
23:22:11|0.00012295
23:22:12|0.00012295
23:22:13|0.00012295
23:22:15|0.00012289
23:22:16|0.00012289
23:22:17|0.00012278
23:22:17|0.00012278
23:22:18|0.00012266
23:22:19|0.00012277
23:22:20|0.00012253
23:22:21|0.00012248
23:22:22|0.00012225
23:22:23|0.0001222
23:22:24|0.00012213
23:22:25|0.00012211
23:22:26|0.0001216
23:22:27|0.0001214
23:22:28|0.0001219
23:22:29|0.00012155
23:22:30|0.00012111
23:22:31|0.0001212
23:22:32|0.00012108
23:22:33|0.00012098
23:22:34|0.0001213
23:22:35|0.00012134
23:22:36|0.0001214
23:22:38|0.00012121
23:22:38|0.0001213
23:22:39|0.00012149
23:22:41|0.00012128
23:22:42|0.00012128
23:22:43|0.00012128
23:22:44|0.00012125
23:22:45|0.00012131
23:22:46|0.00012126
23:22:47|0.00012129
23:22:48|0.00012102
23:22:49|0.00012131
23:22:50|0.00012143
23:22:51|0.00012147
23:22:52|0.0001215
23:22:53|0.00012112
23:22:54|0.00012112
23:22:55|0.00012115
23:22:56|0.00012115
23:22:57|0.00012129
23:22:58|0.00012111
23:22:59|0.00012111
23:23:00|0.00012126
23:23:01|0.00012105
23:23:02|0.0001212
23:23:03|0.000121
23:23:04|0.00012101
23:23:05|0.0001211
23:23:06|0.00012091
23:23:07|0.00012091
23:23:08|0.00012091
23:23:09|0.0001209
23:23:10|0.00012067
23:23:11|0.00012084
23:23:12|0.00012065
23:23:13|0.00012065
23:23:14|0.00012049
23:23:15|0.00012048
23:23:16|0.00012013
23:23:17|0.00012048
23:23:18|0.00012047
23:23:19|0.00012031
23:23:20|0.00012041
23:23:21|0.00012049
23:23:22|0.00012021
23:23:23|0.00012048
23:23:24|0.0001205
23:23:25|0.00012026
23:23:26|0.00012024
23:23:27|0.00012024
23:23:28|0.00012049
23:23:29|0.00012051
23:23:30|0.00012051
23:23:31|0.00012075
23:23:32|0.00012084
23:23:33|0.0001207
23:23:34|0.00012075
23:23:35|0.00012084
23:23:36|0.00012077
23:23:37|0.00012095
23:23:38|0.00012077
23:23:39|0.00012086
23:23:41|0.00012058
23:23:42|0.00012068
23:23:42|0.0001206
23:23:44|0.00012077
23:23:46|0.00012077
23:23:46|0.00012077
23:23:47|0.00012077
23:23:48|0.00012076
23:23:49|0.00012068
23:23:51|0.00012077
23:23:52|0.00012077
23:23:53|0.00012091
23:23:54|0.00012072
23:23:55|0.00012106
23:23:55|0.00012101
23:23:57|0.000121
23:23:58|0.000121
23:23:59|0.000121
23:24:00|0.00012091
23:24:01|0.000121
23:24:02|0.00012076
23:24:03|0.000121
23:24:04|0.000121
23:24:05|0.00012101
23:24:06|0.00012101
23:24:07|0.00012099
23:24:08|0.00012079
23:24:09|0.00012079
23:24:10|0.00012079
23:24:11|0.00012098
23:24:12|0.0001209
23:24:13|0.00012091
23:24:14|0.00012101
23:24:15|0.00012119
23:24:16|0.00012119
23:24:17|0.0001212
23:24:18|0.00012121
23:24:19|0.00012128
23:24:20|0.00012118
23:24:21|0.00012118
23:24:22|0.00012118
23:24:23|0.00012119
23:24:24|0.00012129
23:24:25|0.0001213
23:24:26|0.0001212
23:24:27|0.0001212
23:24:28|0.00012121
23:24:29|0.00012126
23:24:30|0.00012126
23:24:31|0.00012138
23:24:32|0.00012153
23:24:33|0.00012164
23:24:34|0.0001217
23:24:35|0.00012174
23:24:36|0.00012174
23:24:37|0.00012174
23:24:38|0.00012175
23:24:39|0.0001219
23:24:40|0.0001219
23:24:42|0.00012183
23:24:43|0.00012208
23:24:44|0.00012184
23:24:45|0.00012188
23:24:46|0.00012174
23:24:47|0.0001218
23:24:48|0.00012192
23:24:49|0.0001217
23:24:50|0.0001219
23:24:51|0.00012174
23:24:52|0.000122
23:24:53|0.00012155
23:24:54|0.00012155
23:24:55|0.00012171
23:24:56|0.00012155
23:24:57|0.00012184
23:24:58|0.00012194
23:24:59|0.00012183
23:25:00|0.00012166
23:25:01|0.00012142
23:25:02|0.00012165
23:25:03|0.00012155
23:25:04|0.00012174
23:25:05|0.00012155
23:25:06|0.00012174
23:25:07|0.00012166
23:25:08|0.00012205
23:25:09|0.0001216
23:25:10|0.0001216
23:25:11|0.00012227
23:25:12|0.00012202
23:25:13|0.00012246
23:25:14|0.00012246
23:25:15|0.0001222
23:25:16|0.00012204
23:25:17|0.00012226
23:25:18|0.00012238
23:25:19|0.00012238
23:25:20|0.00012209
23:25:21|0.00012209
23:25:22|0.000122
23:25:23|0.00012193
23:25:24|0.00012189
23:25:25|0.00012191
23:25:26|0.00012192
23:25:27|0.00012192
23:25:29|0.0001221
23:25:29|0.0001219
23:25:30|0.00012192
23:25:31|0.000122
23:25:33|0.000122
23:25:33|0.00012192
23:25:34|0.000122
23:25:35|0.00012198
23:25:36|0.00012198
23:25:37|0.00012198
23:25:38|0.00012192
23:25:39|0.00012188
23:25:41|0.00012199
23:25:42|0.00012191
23:25:43|0.00012191
23:25:44|0.000122
23:25:45|0.00012196
23:25:46|0.00012188
23:25:47|0.00012196
23:25:48|0.00012196
23:25:50|0.00012196
23:25:50|0.00012196
23:25:51|0.000122
23:25:52|0.0001221
23:25:53|0.000122
23:25:55|0.00012198
23:25:55|0.00012196
23:25:56|0.000122
23:25:57|0.000122
23:25:59|0.000122
23:26:00|0.00012196
23:26:01|0.00012196
23:26:01|0.00012197
23:26:02|0.0001221
23:26:03|0.0001221
23:26:04|0.00012207
23:26:06|0.00012277
23:26:07|0.00012277
23:26:08|0.00012234
23:26:08|0.00012234
23:26:10|0.00012243
23:26:11|0.00012223
23:26:12|0.00012223
23:26:13|0.00012223
23:26:14|0.00012223
23:26:15|0.00012223
23:26:16|0.00012261
23:26:17|0.00012261
23:26:18|0.00012239
23:26:19|0.00012242
23:26:20|0.00012253
23:26:21|0.00012253
23:26:22|0.0001225
23:26:23|0.00012247
23:26:24|0.00012247
23:26:25|0.00012241
23:26:26|0.00012261
23:26:27|0.00012261
23:26:28|0.00012261
23:26:29|0.00012245
23:26:30|0.00012244
23:26:31|0.00012228
23:26:33|0.00012242
23:26:33|0.0001224
23:26:34|0.0001224
23:26:36|0.00012239
23:26:36|0.00012239
23:26:37|0.00012239
23:26:38|0.0001222
23:26:39|0.00012212
23:26:40|0.00012212
23:26:42|0.0001223
23:26:43|0.0001223
23:26:44|0.0001223
23:26:45|0.0001223
23:26:46|0.0001221
23:26:48|0.00012231
23:26:49|0.00012209
23:26:50|0.00012204
23:26:50|0.00012204
23:26:52|0.00012225
23:26:53|0.00012225
23:26:53|0.0001223
23:26:55|0.0001223
23:26:56|0.00012212
23:26:56|0.00012212
23:26:58|0.00012229
23:26:59|0.00012212
23:26:59|0.00012227
23:27:01|0.00012212
23:27:01|0.00012212
23:27:02|0.00012226
23:27:04|0.00012226
23:27:05|0.00012226
23:27:06|0.00012219
23:27:07|0.00012217
23:27:08|0.00012227
23:27:09|0.00012212
23:27:10|0.00012211
23:27:11|0.00012211
23:27:12|0.00012216
23:27:13|0.00012216
23:27:14|0.00012216
23:27:15|0.00012216
23:27:17|0.00012216
23:27:17|0.00012204
23:27:19|0.000122
23:27:20|0.000122
23:27:20|0.000122
23:27:21|0.00012206
23:27:22|0.000122
23:27:24|0.00012197
23:27:24|0.00012195
23:27:25|0.00012195
23:27:26|0.00012195
23:27:27|0.00012195
23:27:28|0.00012195
23:27:29|0.00012195
23:27:30|0.00012188
23:27:31|0.00012195
23:27:32|0.00012195
23:27:33|0.00012195
23:27:34|0.00012163
23:27:35|0.00012164
23:27:36|0.00012161
23:27:37|0.0001215
23:27:38|0.00012163
23:27:39|0.0001216
23:27:40|0.00012157
23:27:41|0.00012157
23:27:43|0.00012153
23:27:44|0.00012141
23:27:46|0.00012151
23:27:46|0.00012137
23:27:47|0.00012137
23:27:49|0.0001215
23:27:50|0.00012138
23:27:51|0.00012149
23:27:52|0.00012142
23:27:53|0.00012142
23:27:54|0.0001215
23:27:54|0.0001215
23:27:56|0.00012149
23:27:57|0.00012138
23:27:58|0.00012137
23:27:59|0.00012138
23:28:00|0.00012149
23:28:01|0.0001216
23:28:01|0.0001215
23:28:03|0.0001215
23:28:04|0.00012144
23:28:05|0.0001216
23:28:06|0.00012178
23:28:07|0.00012158
23:28:08|0.00012158
23:28:09|0.00012159
23:28:10|0.00012159
23:28:11|0.00012159
23:28:12|0.00012159
23:28:13|0.00012173
23:28:14|0.00012173
23:28:15|0.00012162
23:28:16|0.00012162
23:28:17|0.00012185
23:28:18|0.0001218
23:28:19|0.0001218
23:28:20|0.00012186
23:28:21|0.00012171
23:28:22|0.00012163
23:28:23|0.00012163
23:28:24|0.00012185
23:28:25|0.00012185
23:28:26|0.0001217
23:28:27|0.00012174
23:28:28|0.00012175
23:28:29|0.00012179
23:28:30|0.00012173
23:28:31|0.00012163
23:28:32|0.00012163
23:28:33|0.00012163
23:28:34|0.00012188
23:28:35|0.0001217
23:28:36|0.0001217
23:28:37|0.0001217
23:28:38|0.0001217
23:28:39|0.0001217
23:28:40|0.0001217
23:28:41|0.00012168
23:28:42|0.00012168
23:28:44|0.00012184
23:28:45|0.00012184
23:28:46|0.00012185
23:28:47|0.00012185
23:28:48|0.00012185
23:28:49|0.00012174
23:28:50|0.00012174
23:28:51|0.00012184
23:28:52|0.00012184
23:28:53|0.0001218
23:28:53|0.0001218
23:28:54|0.00012184
23:28:56|0.00012184
23:28:57|0.00012184
23:28:58|0.00012175
23:28:59|0.00012177
23:29:00|0.00012188
23:29:01|0.00012184
23:29:02|0.00012184
23:29:03|0.00012204
23:29:04|0.00012223
23:29:05|0.00012215
23:29:06|0.0001225
23:29:07|0.0001225
23:29:08|0.00012256
23:29:09|0.00012261
23:29:10|0.00012261
23:29:11|0.00012261
23:29:12|0.00012261
23:29:13|0.00012264
23:29:14|0.00012259
23:29:15|0.00012264
23:29:16|0.00012261
23:29:17|0.00012291
23:29:18|0.00012291
23:29:19|0.00012308
23:29:20|0.00012308
23:29:21|0.00012308
23:29:22|0.00012313
23:29:23|0.0001233
23:29:24|0.0001233
23:29:25|0.00012318
23:29:26|0.00012328
23:29:27|0.00012291
23:29:28|0.00012318
23:29:29|0.00012333
23:29:30|0.00012333
23:29:31|0.00012335
23:29:32|0.00012335
23:29:33|0.00012335
23:29:34|0.00012335
23:29:35|0.00012335
23:29:36|0.00012338
23:29:37|0.0001233
23:29:38|0.000123
23:29:39|0.00012308
23:29:40|0.00012316
23:29:41|0.00012316
23:29:43|0.00012316
23:29:44|0.00012316
23:29:45|0.00012308
23:29:46|0.00012308
23:29:47|0.000123
23:29:48|0.00012299
23:29:49|0.00012299
23:29:50|0.000123
23:29:52|0.00012314
23:29:52|0.00012318
23:29:53|0.00012318
23:29:54|0.00012318
23:29:55|0.00012318
23:29:56|0.00012318
23:29:57|0.00012322
23:29:58|0.0001232
23:29:59|0.00012349
23:30:00|0.0001231
23:30:01|0.0001231
23:30:02|0.0001231
23:30:03|0.00012308
23:30:04|0.000123
23:30:05|0.0001231
23:30:06|0.0001231
23:30:07|0.00012299
23:30:08|0.00012299
23:30:09|0.00012304
23:30:10|0.00012285
23:30:11|0.00012295
23:30:12|0.00012285
23:30:13|0.00012259
23:30:14|0.00012254
23:30:15|0.000122
23:30:16|0.00012213
23:30:17|0.00012232
23:30:18|0.00012232
23:30:19|0.00012232
23:30:20|0.0001223
23:30:21|0.00012245
23:30:22|0.00012244
23:30:23|0.00012246
23:30:24|0.00012246
23:30:25|0.00012226
23:30:26|0.00012226
23:30:27|0.00012248
23:30:28|0.00012248
23:30:29|0.00012248
23:30:30|0.0001223
23:30:31|0.0001223
23:30:32|0.0001223
23:30:33|0.00012226
23:30:34|0.00012226
23:30:35|0.00012229
23:30:36|0.00012202
23:30:37|0.00012196
23:30:38|0.00012196
23:30:39|0.00012196
23:30:40|0.00012196
23:30:41|0.00012196
23:30:42|0.00012196
23:30:44|0.00012196
23:30:45|0.000122
23:30:46|0.000122
23:30:47|0.00012196
23:30:48|0.0001221
23:30:49|0.0001221
23:30:50|0.0001221
23:30:51|0.000122
23:30:52|0.000122
23:30:53|0.000122
23:30:54|0.000122
23:30:55|0.00012213
23:30:56|0.00012213
23:30:57|0.0001223
23:30:58|0.0001223
23:30:59|0.0001225
23:31:00|0.0001225
23:31:01|0.0001225
23:31:02|0.00012255
23:31:03|0.00012255
23:31:04|0.00012255
23:31:05|0.00012253
23:31:06|0.00012299
23:31:07|0.000123
23:31:08|0.000123
23:31:09|0.000123
23:31:10|0.00012295
23:31:11|0.00012291
23:31:12|0.00012298
23:31:13|0.00012298
23:31:14|0.00012298
23:31:15|0.00012298
23:31:16|0.000123
23:31:17|0.000123
23:31:18|0.000123
23:31:19|0.000123
23:31:20|0.00012305
23:31:21|0.000123
23:31:22|0.00012304
23:31:23|0.00012293
23:31:24|0.00012309
23:31:25|0.00012309
23:31:26|0.0001231
23:31:27|0.0001231
23:31:28|0.00012282
23:31:29|0.0001229
23:31:30|0.000123
23:31:31|0.00012286
23:31:32|0.00012286
23:31:33|0.00012306
23:31:34|0.000123
23:31:35|0.000123
23:31:36|0.000123
23:31:37|0.000123
23:31:38|0.000123
23:31:39|0.00012291
23:31:40|0.00012299
23:31:41|0.00012299
23:31:42|0.00012298
23:31:43|0.0001228
23:31:44|0.00012281
23:31:46|0.00012257
23:31:47|0.00012257
23:31:47|0.00012257
23:31:48|0.00012275
23:31:49|0.00012264
23:31:50|0.00012264
23:31:51|0.00012264
23:31:53|0.00012274
23:31:53|0.00012274
23:31:54|0.00012274
23:31:56|0.00012281
23:31:57|0.00012281
23:31:58|0.00012281
23:31:59|0.00012281
23:31:59|0.00012281
23:32:00|0.00012281
23:32:01|0.000123
23:32:02|0.000123
23:32:04|0.000123
23:32:04|0.000123
23:32:05|0.000123
23:32:06|0.000123
23:32:07|0.000123
23:32:08|0.00012304
23:32:09|0.00012304
23:32:11|0.00012313
23:32:12|0.00012334
23:32:13|0.0001234
23:32:14|0.0001234
23:32:14|0.0001234
23:32:15|0.00012349
23:32:17|0.00012349
23:32:17|0.00012349
23:32:18|0.00012349
23:32:19|0.00012349
23:32:20|0.00012384
23:32:22|0.000124
23:32:23|0.00012404
23:32:23|0.00012404
23:32:24|0.0001242
23:32:26|0.0001242
23:32:27|0.0001242
23:32:27|0.00012437
23:32:29|0.00012437
23:32:30|0.00012404
23:32:31|0.00012404
23:32:31|0.00012402
23:32:32|0.00012376
23:32:34|0.00012376
23:32:34|0.00012383
23:32:35|0.00012404
23:32:36|0.00012404
23:32:37|0.00012384
23:32:38|0.00012384
23:32:39|0.00012402
23:32:41|0.00012375
23:32:42|0.00012361
23:32:43|0.0001237
23:32:44|0.00012384
23:32:45|0.00012367
23:32:46|0.00012376
23:32:48|0.00012384
23:32:48|0.00012386
23:32:50|0.00012375
23:32:51|0.00012386
23:32:52|0.00012395
23:32:53|0.00012368
23:32:54|0.00012368
23:32:55|0.00012377
23:32:56|0.00012377
23:32:57|0.00012383
23:32:58|0.00012384
23:32:59|0.0001239
23:33:00|0.0001239
23:33:01|0.0001239
23:33:02|0.0001239
23:33:03|0.00012383
23:33:04|0.000124
23:33:06|0.00012404
23:33:06|0.00012401
23:33:07|0.00012401
23:33:08|0.000124
23:33:10|0.00012404
23:33:11|0.00012409
23:33:11|0.0001242
23:33:12|0.0001242
23:33:14|0.00012412
23:33:15|0.00012412
23:33:15|0.00012413
23:33:17|0.00012436
23:33:17|0.00012436
23:33:19|0.00012424
23:33:20|0.00012449
23:33:20|0.00012438
23:33:22|0.00012424
23:33:22|0.00012412
23:33:24|0.00012404
23:33:25|0.000124
23:33:26|0.0001242
23:33:27|0.0001242
23:33:28|0.0001242
23:33:29|0.00012405
23:33:30|0.00012405
23:33:31|0.0001243
23:33:32|0.00012429
23:33:33|0.00012411
23:33:34|0.00012408
23:33:35|0.00012408
23:33:36|0.00012408
23:33:37|0.00012407
23:33:38|0.00012404
23:33:39|0.00012413
23:33:40|0.00012407
23:33:41|0.00012411
23:33:42|0.0001243
23:33:43|0.00012434
23:33:44|0.00012434
23:33:45|0.00012436
23:33:46|0.00012436
23:33:48|0.00012419
23:33:49|0.00012419
23:33:49|0.00012419
23:33:51|0.00012431
23:33:52|0.00012431
23:33:53|0.0001245
23:33:55|0.0001245
23:33:55|0.00012449
23:33:56|0.0001245
23:33:57|0.0001245
23:33:58|0.00012434
23:33:59|0.0001245
23:34:00|0.0001245
23:34:01|0.0001245
23:34:02|0.00012449
23:34:04|0.00012451
23:34:05|0.0001245
23:34:06|0.00012436
23:34:07|0.00012435
23:34:08|0.00012421
23:34:09|0.0001245
23:34:10|0.00012423
23:34:11|0.00012419
23:34:12|0.00012429
23:34:13|0.00012422
23:34:14|0.00012428
23:34:15|0.00012419
23:34:16|0.00012412
23:34:17|0.00012404
23:34:18|0.0001239
23:34:19|0.00012404
23:34:20|0.00012381
23:34:21|0.0001238
23:34:22|0.00012386
23:34:23|0.00012398
23:34:24|0.00012402
23:34:25|0.00012375
23:34:26|0.00012375
23:34:27|0.00012374
23:34:28|0.00012361
23:34:29|0.0001236
23:34:30|0.00012361
23:34:31|0.0001236
23:34:32|0.00012361
23:34:33|0.00012361
23:34:34|0.0001238
23:34:35|0.00012375
23:34:37|0.00012387
23:34:38|0.00012387
23:34:38|0.00012361
23:34:39|0.00012373
23:34:41|0.00012377
23:34:41|0.00012377
23:34:43|0.00012377
23:34:44|0.00012381
23:34:45|0.00012393
23:34:45|0.000124
23:34:46|0.000124
23:34:48|0.000124
23:34:50|0.00012401
23:34:50|0.00012401
23:34:52|0.000124
23:34:53|0.00012397
23:34:54|0.00012407
23:34:55|0.00012407
23:34:56|0.00012407
23:34:57|0.00012407
23:34:58|0.00012384
23:34:59|0.00012384
23:35:00|0.00012383
23:35:01|0.00012379
23:35:02|0.00012379
23:35:03|0.00012379
23:35:04|0.00012398
23:35:05|0.00012385
23:35:06|0.00012377
23:35:07|0.00012377
23:35:08|0.00012377
23:35:09|0.00012377
23:35:10|0.00012379
23:35:11|0.00012393
23:35:12|0.000124
23:35:13|0.000124
23:35:14|0.00012414
23:35:15|0.00012426
23:35:16|0.00012426
23:35:17|0.00012406
23:35:18|0.00012406
23:35:20|0.00012393
23:35:20|0.00012393
23:35:21|0.00012392
23:35:22|0.00012377
23:35:23|0.00012377
23:35:24|0.00012377
23:35:25|0.000124
23:35:26|0.00012393
23:35:27|0.000124
23:35:28|0.00012393
23:35:29|0.00012393
23:35:30|0.00012393
23:35:31|0.00012366
23:35:32|0.00012351
23:35:33|0.0001235
23:35:34|0.00012344
23:35:35|0.00012345
23:35:36|0.00012345
23:35:37|0.0001232
23:35:38|0.00012307
23:35:39|0.000123
23:35:40|0.000123
23:35:41|0.00012271
23:35:42|0.00012277
23:35:43|0.00012277
23:35:44|0.00012277
23:35:45|0.00012277
23:35:47|0.00012257
23:35:47|0.00012287
23:35:48|0.00012279
23:35:49|0.0001228
23:35:51|0.0001228
23:35:52|0.00012284
23:35:53|0.00012287
23:35:54|0.00012285
23:35:55|0.00012285
23:35:57|0.00012284
23:35:57|0.00012284
23:35:58|0.00012257
23:36:00|0.00012269
23:36:00|0.00012269
23:36:02|0.00012283
23:36:02|0.00012262
23:36:03|0.00012262
23:36:04|0.00012292
23:36:06|0.00012292
23:36:06|0.00012287
23:36:07|0.00012269
23:36:09|0.00012295
23:36:10|0.0001232
23:36:11|0.0001232
23:36:12|0.0001232
23:36:13|0.00012305
23:36:14|0.00012321
23:36:15|0.00012334
23:36:16|0.00012334
23:36:17|0.00012342
23:36:18|0.00012322
23:36:19|0.00012322
23:36:20|0.0001234
23:36:21|0.00012328
23:36:22|0.00012327
23:36:23|0.00012327
23:36:24|0.0001235
23:36:25|0.00012336
23:36:26|0.00012336
23:36:27|0.00012319
23:36:29|0.00012314
23:36:29|0.0001233
23:36:30|0.00012337
23:36:32|0.00012314
23:36:32|0.00012314
23:36:34|0.00012329
23:36:34|0.00012298
23:36:35|0.00012315
23:36:36|0.000123
23:36:37|0.000123
23:36:38|0.000123
23:36:39|0.000123
23:36:40|0.00012292
23:36:41|0.00012284
23:36:42|0.00012282
23:36:44|0.0001228
23:36:44|0.00012259
23:36:45|0.00012259
23:36:46|0.00012278
23:36:47|0.00012278
23:36:48|0.00012278
23:36:50|0.00012278
23:36:51|0.00012278
23:36:53|0.00012237
23:36:53|0.00012237
23:36:55|0.00012221
23:36:56|0.00012244
23:36:57|0.00012244
23:36:58|0.00012261
23:36:59|0.0001226
23:37:00|0.0001226
23:37:00|0.0001226
23:37:02|0.00012238
23:37:03|0.00012248
23:37:04|0.00012237
23:37:05|0.00012247
23:37:06|0.00012226
23:37:07|0.00012226
23:37:08|0.00012222
23:37:09|0.00012244
23:37:10|0.00012244
23:37:12|0.00012236
23:37:12|0.00012236
23:37:13|0.00012236
23:37:14|0.00012229
23:37:15|0.00012222
23:37:16|0.00012222
23:37:17|0.00012222
23:37:18|0.00012222
23:37:19|0.00012223
23:37:20|0.00012224
23:37:21|0.00012222
23:37:22|0.00012222
23:37:23|0.00012222
23:37:24|0.00012219
23:37:25|0.00012219
23:37:26|0.000122
23:37:27|0.00012205
23:37:28|0.00012221
23:37:29|0.00012221
23:37:30|0.000122
23:37:31|0.000122
23:37:32|0.000122
23:37:33|0.00012224
23:37:34|0.00012212
23:37:35|0.00012205
23:37:36|0.00012205
23:37:37|0.00012213
23:37:38|0.00012224
23:37:39|0.00012222
23:37:40|0.00012222
23:37:41|0.00012241
23:37:42|0.00012244
23:37:43|0.00012239
23:37:44|0.00012239
23:37:45|0.00012239
23:37:46|0.00012239
23:37:47|0.00012219
23:37:48|0.00012219
23:37:50|0.00012224
23:37:51|0.00012239
23:37:52|0.00012239
23:37:53|0.00012239
23:37:54|0.00012221
23:37:56|0.0001225
23:37:56|0.0001225
23:37:57|0.0001225
23:37:58|0.0001225
23:37:59|0.0001222
23:38:00|0.00012235
23:38:01|0.00012235
23:38:02|0.00012235
23:38:03|0.00012235
23:38:05|0.00012239
23:38:06|0.0001226
23:38:07|0.00012272
23:38:08|0.00012278
23:38:09|0.00012264
23:38:10|0.00012282
23:38:11|0.00012282
23:38:11|0.00012289
23:38:13|0.00012289
23:38:14|0.00012295
23:38:15|0.000123
23:38:16|0.000123
23:38:17|0.000123
23:38:18|0.00012308
23:38:18|0.000123
23:38:20|0.000123
23:38:21|0.00012315
23:38:22|0.00012315
23:38:23|0.00012302
23:38:24|0.000123
23:38:25|0.000123
23:38:25|0.000123
23:38:27|0.000123
23:38:27|0.00012302
23:38:29|0.00012302
23:38:30|0.000123
23:38:30|0.00012282
23:38:32|0.00012282
23:38:33|0.00012284
23:38:34|0.00012284
23:38:35|0.0001228
23:38:35|0.00012283
23:38:36|0.00012283
23:38:38|0.00012283
23:38:39|0.00012286
23:38:40|0.00012286
23:38:41|0.00012286
23:38:42|0.00012285
23:38:43|0.0001229
23:38:44|0.00012285
23:38:45|0.00012298
23:38:46|0.000123
23:38:47|0.000123
23:38:48|0.000123
23:38:49|0.000123
23:38:50|0.000123
23:38:52|0.00012298
23:38:53|0.00012289
23:38:54|0.00012289
23:38:55|0.00012289
23:38:56|0.00012292
23:38:57|0.00012292
23:38:59|0.00012292
23:39:00|0.00012293
23:39:01|0.00012293
23:39:01|0.00012293
23:39:03|0.00012293
23:39:03|0.00012278
23:39:04|0.00012264
23:39:06|0.00012264
23:39:07|0.0001228
23:39:08|0.0001228
23:39:09|0.00012279
23:39:10|0.00012256
23:39:11|0.00012256
23:39:13|0.00012248
23:39:13|0.0001225
23:39:14|0.00012263
23:39:15|0.00012263
23:39:16|0.00012263
23:39:17|0.00012254
23:39:18|0.00012263
23:39:19|0.00012241
23:39:20|0.00012241
23:39:21|0.00012241
23:39:22|0.00012245
23:39:23|0.00012245
23:39:24|0.00012245
23:39:25|0.00012245
23:39:26|0.00012245
23:39:27|0.0001226
23:39:28|0.0001226
23:39:29|0.00012273
23:39:30|0.00012251
23:39:31|0.0001225
23:39:32|0.00012273
23:39:33|0.00012273
23:39:34|0.00012273
23:39:35|0.00012273
23:39:36|0.00012273
23:39:37|0.00012273
23:39:38|0.00012246
23:39:39|0.00012246
23:39:40|0.00012246
23:39:41|0.00012246
23:39:42|0.00012246
23:39:43|0.00012246
23:39:44|0.00012245
23:39:45|0.00012245
23:39:46|0.00012245
23:39:47|0.00012245
23:39:48|0.00012245
23:39:49|0.00012245
23:39:51|0.00012241
23:39:52|0.00012241
23:39:52|0.00012241
23:39:55|0.00012244
23:39:55|0.00012244
23:39:56|0.00012244
23:39:58|0.00012244
23:39:59|0.00012244
23:40:00|0.00012244
23:40:01|0.00012263
23:40:02|0.00012276
23:40:03|0.00012276
23:40:03|0.00012276
23:40:05|0.00012288
23:40:06|0.00012292
23:40:07|0.00012297
23:40:09|0.00012305
23:40:09|0.00012305
23:40:11|0.00012276
23:40:11|0.00012276
23:40:13|0.00012281
23:40:13|0.00012279
23:40:15|0.00012264
23:40:15|0.00012278
23:40:17|0.00012278
23:40:17|0.00012278
23:40:19|0.00012278
23:40:20|0.00012278
23:40:20|0.00012278
23:40:22|0.00012289
23:40:23|0.00012289
23:40:23|0.00012281
23:40:25|0.00012281
23:40:26|0.00012281
23:40:27|0.00012281
23:40:28|0.00012281
23:40:28|0.00012287
23:40:29|0.00012287
23:40:30|0.00012287
23:40:31|0.00012287
23:40:33|0.00012287
23:40:33|0.00012287
23:40:35|0.00012278
23:40:35|0.00012278
23:40:37|0.00012278
23:40:38|0.0001228
23:40:38|0.0001228
23:40:39|0.00012278
23:40:41|0.00012263
23:40:42|0.00012263
23:40:43|0.00012277
23:40:44|0.00012277
23:40:44|0.00012244
23:40:45|0.00012256
23:40:46|0.00012222
23:40:47|0.00012242
23:40:48|0.00012219
23:40:50|0.0001221
23:40:51|0.0001221
23:40:52|0.0001221
23:40:53|0.00012224
23:40:54|0.00012211
23:40:55|0.00012211
23:40:56|0.00012267
23:40:57|0.000122
23:40:58|0.00012207
23:40:59|0.000122
23:41:00|0.00012207
23:41:01|0.00012207
23:41:02|0.00012207
23:41:03|0.000122
23:41:05|0.000122
23:41:05|0.000122
23:41:06|0.00012166
23:41:07|0.00012196
23:41:09|0.00012161
23:41:09|0.00012161
23:41:11|0.00012161
23:41:12|0.00012161
23:41:12|0.00012154
23:41:14|0.00012151
23:41:14|0.00012163
23:41:15|0.00012163
23:41:17|0.00012164
23:41:17|0.0001215
23:41:19|0.0001215
23:41:19|0.0001213
23:41:20|0.0001213
23:41:21|0.00012165
23:41:22|0.00012162
23:41:24|0.00012161
23:41:24|0.00012161
23:41:25|0.00012168
23:41:27|0.00012161
23:41:27|0.00012156
23:41:29|0.00012159
23:41:30|0.00012161
23:41:30|0.00012161
23:41:31|0.00012163
23:41:33|0.00012162
23:41:33|0.00012161
23:41:35|0.00012161
23:41:36|0.00012161
23:41:36|0.00012165
23:41:37|0.00012189
23:41:38|0.00012211
23:41:40|0.00012217
23:41:40|0.00012217
23:41:41|0.00012193
23:41:42|0.00012193
23:41:44|0.00012172
23:41:44|0.00012172
23:41:45|0.00012185
23:41:47|0.00012205
23:41:47|0.00012184
23:41:49|0.00012184
23:41:49|0.000122
23:41:50|0.000122
23:41:51|0.00012187
23:41:53|0.00012178
23:41:54|0.00012184
23:41:55|0.00012193
23:41:56|0.0001218
23:41:56|0.0001218
23:41:58|0.00012184
23:41:59|0.000122
23:42:00|0.00012188
23:42:01|0.00012169
23:42:03|0.00012161
23:42:04|0.00012176
23:42:05|0.00012176
23:42:06|0.00012176
23:42:07|0.00012176
23:42:08|0.00012176
23:42:09|0.00012176
23:42:10|0.00012176
23:42:11|0.00012176
23:42:12|0.00012176
23:42:13|0.00012154
23:42:14|0.00012154
23:42:14|0.00012162
23:42:16|0.00012162
23:42:17|0.00012162
23:42:18|0.00012162
23:42:19|0.00012162
23:42:20|0.00012162
23:42:21|0.00012162
23:42:22|0.00012151
23:42:23|0.00012155
23:42:24|0.00012161
23:42:25|0.00012161
23:42:26|0.00012176
23:42:27|0.00012176
23:42:28|0.00012176
23:42:28|0.00012176
23:42:30|0.00012162
23:42:31|0.00012162
23:42:31|0.0001216
23:42:33|0.0001216
23:42:34|0.00012167
23:42:35|0.00012167
23:42:36|0.00012168
23:42:37|0.00012155
23:42:38|0.00012165
23:42:38|0.00012162
23:42:40|0.00012162
23:42:41|0.00012167
23:42:42|0.00012167
23:42:43|0.00012167
23:42:44|0.00012163
23:42:44|0.00012162
23:42:46|0.00012162
23:42:47|0.00012162
23:42:48|0.0001215
23:42:49|0.0001215
23:42:50|0.0001215
23:42:51|0.0001215
23:42:51|0.00012125
23:42:53|0.00012115
23:42:54|0.000121
23:42:56|0.00012085
23:42:57|0.0001208
23:42:58|0.00012096
23:42:58|0.00012096
23:43:00|0.00012077
23:43:01|0.00012095
23:43:02|0.0001208
23:43:02|0.0001208
23:43:03|0.00012079
23:43:04|0.00012099
23:43:06|0.0001208
23:43:06|0.00012073
23:43:08|0.00012065
23:43:09|0.00012073
23:43:10|0.00012056
23:43:11|0.0001205
23:43:12|0.00012058
23:43:13|0.00012055
23:43:14|0.00012053
23:43:14|0.00012066
23:43:16|0.00012077
23:43:17|0.00012059
23:43:18|0.0001205
23:43:19|0.00012027
23:43:20|0.00012027
23:43:21|0.00012027
23:43:22|0.00012027
23:43:23|0.00012048
23:43:24|0.00012048
23:43:25|0.0001205
23:43:26|0.0001205
23:43:26|0.0001205
23:43:28|0.00012039
23:43:29|0.00012039
23:43:30|0.0001203
23:43:31|0.0001204
23:43:32|0.00012033
23:43:33|0.00012024
23:43:34|0.0001203
23:43:35|0.00012002
23:43:36|0.0001199
23:43:37|0.00011991
23:43:38|0.00011986
23:43:39|0.0001196
23:43:40|0.0001196
23:43:41|0.00011961
23:43:42|0.0001196
23:43:43|0.00011961
23:43:44|0.00011961
23:43:45|0.0001199
23:43:46|0.00011962
23:43:48|0.00011968
23:43:48|0.00011962
23:43:49|0.00011963
23:43:50|0.00011964
23:43:51|0.00011964
23:43:52|0.00011992
23:43:53|0.0001198
23:43:55|0.00011994
23:43:56|0.00011994
23:43:57|0.00011994
23:43:58|0.00011999
23:43:59|0.00012002
23:44:00|0.00011998
23:44:01|0.00011994
23:44:03|0.00011988
23:44:03|0.00012004
23:44:04|0.00011994
23:44:05|0.00012006
23:44:06|0.00011995
23:44:07|0.00012006
23:44:09|0.00012012
23:44:09|0.00012027
23:44:11|0.00012027
23:44:12|0.00012014
23:44:12|0.00012014
23:44:14|0.00012024
23:44:14|0.00012
23:44:15|0.00012006
23:44:16|0.00012006
23:44:17|0.00012027
23:44:19|0.00012008
23:44:20|0.00012008
23:44:21|0.00012008
23:44:21|0.00012027
23:44:22|0.00012027
23:44:24|0.00012027
23:44:25|0.00012015
23:44:25|0.00012015
23:44:26|0.00012017
23:44:27|0.00012023
23:44:29|0.00012027
23:44:29|0.00012027
23:44:30|0.0001205
23:44:32|0.00012039
23:44:32|0.0001206
23:44:34|0.00012039
23:44:35|0.00012058
23:44:35|0.00012058
23:44:37|0.00012061
23:44:38|0.0001212
23:44:38|0.00012094
23:44:40|0.00012094
23:44:41|0.00012094
23:44:41|0.00012094
23:44:42|0.00012095
23:44:44|0.00012094
23:44:45|0.00012073
23:44:45|0.00012073
23:44:47|0.00012106
23:44:47|0.00012106
23:44:48|0.0001209
23:44:50|0.0001209
23:44:51|0.0001212
23:44:51|0.0001212
23:44:53|0.00012077
23:44:54|0.00012077
23:44:55|0.00012077
23:44:56|0.00012103
23:44:58|0.00012103
23:44:59|0.00012095
23:45:00|0.00012091
23:45:00|0.00012087
23:45:01|0.00012087
23:45:03|0.00012094
23:45:03|0.00012116
23:45:05|0.00012116
23:45:05|0.00012116
23:45:06|0.00012122
23:45:08|0.00012139
23:45:09|0.00012148
23:45:10|0.00012124
23:45:11|0.00012124
23:45:12|0.0001216
23:45:13|0.0001216
23:45:13|0.00012163
23:45:15|0.00012146
23:45:16|0.0001214
23:45:17|0.00012123
23:45:18|0.00012127
23:45:19|0.00012126
23:45:19|0.00012151
23:45:21|0.00012133
23:45:21|0.00012124
23:45:23|0.00012107
23:45:24|0.00012103
23:45:25|0.00012103
23:45:25|0.00012103
23:45:27|0.00012107
23:45:27|0.000121
23:45:28|0.000121
23:45:30|0.000121
23:45:30|0.00012096
23:45:32|0.00012096
23:45:33|0.00012096
23:45:33|0.00012084
23:45:34|0.000121
23:45:36|0.000121
23:45:36|0.000121
23:45:38|0.000121
23:45:38|0.00012079
23:45:40|0.00012083
23:45:40|0.00012094
23:45:41|0.00012075
23:45:43|0.00012075
23:45:44|0.000121
23:45:44|0.00012074
23:45:46|0.00012067
23:45:46|0.00012075
23:45:47|0.00012093
23:45:48|0.00012069
23:45:50|0.00012069
23:45:51|0.00012075
23:45:51|0.00012062
23:45:53|0.00012062
23:45:53|0.00012058
23:45:54|0.0001205
23:45:56|0.00012037
23:45:58|0.0001204
23:45:59|0.00012025
23:45:59|0.00012025
23:46:01|0.00012051
23:46:02|0.00012031
23:46:02|0.00012031
23:46:04|0.00012031
23:46:05|0.00012023
23:46:06|0.00012023
23:46:07|0.0001204
23:46:08|0.0001204
23:46:08|0.0001204
23:46:10|0.00012025
23:46:11|0.00012025
23:46:12|0.00012024
23:46:13|0.00012024
23:46:14|0.00012031
23:46:15|0.0001204
23:46:16|0.00012006
23:46:17|0.00012
23:46:18|0.00012
23:46:19|0.00011981
23:46:20|0.00011981
23:46:21|0.00011967
23:46:22|0.00011967
23:46:22|0.00011981
23:46:24|0.00011981
23:46:25|0.00011955
23:46:26|0.00011968
23:46:26|0.00011955
23:46:28|0.0001194
23:46:29|0.0001195
23:46:29|0.0001195
23:46:30|0.00011961
23:46:32|0.00011937
23:46:33|0.00011938
23:46:34|0.00011961
23:46:34|0.00011945
23:46:36|0.00011945
23:46:37|0.00011922
23:46:38|0.00011883
23:46:39|0.00011868
23:46:40|0.00011852
23:46:40|0.00011839
23:46:42|0.0001184
23:46:43|0.00011854
23:46:44|0.0001186
23:46:45|0.00011853
23:46:46|0.0001186
23:46:46|0.00011881
23:46:48|0.00011881
23:46:49|0.00011855
23:46:50|0.00011855
23:46:51|0.0001186
23:46:51|0.00011854
23:46:52|0.00011855
23:46:54|0.00011855
23:46:54|0.00011841
23:46:56|0.00011853
23:46:57|0.00011848
23:46:57|0.00011846
23:46:59|0.00011846
23:47:00|0.0001185
23:47:01|0.00011844
23:47:02|0.0001186
23:47:03|0.00011869
23:47:04|0.00011852
23:47:05|0.00011874
23:47:05|0.00011877
23:47:07|0.00011904
23:47:08|0.00011904
23:47:09|0.00011904
23:47:10|0.00011875
23:47:10|0.00011876
23:47:12|0.0001189
23:47:13|0.00011877
23:47:14|0.00011897
23:47:14|0.0001189
23:47:16|0.00011877
23:47:17|0.00011877
23:47:18|0.00011864
23:47:19|0.00011864
23:47:20|0.00011841
23:47:21|0.00011856
23:47:22|0.0001185
23:47:23|0.0001185
23:47:24|0.00011833
23:47:25|0.00011843
23:47:26|0.00011865
23:47:27|0.00011877
23:47:28|0.00011856
23:47:29|0.00011859
23:47:30|0.00011864
23:47:31|0.00011856
23:47:32|0.00011864
23:47:33|0.00011858
23:47:34|0.00011877
23:47:35|0.00011877
23:47:36|0.00011864
23:47:37|0.00011877
23:47:38|0.00011877
23:47:39|0.00011887
23:47:40|0.00011887
23:47:41|0.00011887
23:47:42|0.0001188
23:47:43|0.0001188
23:47:44|0.00011863
23:47:45|0.00011869
23:47:46|0.0001186
23:47:47|0.00011859
23:47:48|0.00011859
23:47:49|0.0001188
23:47:50|0.00011871
23:47:56|0.00011859
23:47:56|0.00011854
23:47:58|0.0001186
23:47:59|0.0001186
23:48:00|0.0001186
23:48:01|0.00011857
23:48:02|0.00011848
23:48:03|0.00011857
23:48:04|0.00011857
23:48:05|0.00011859
23:48:06|0.00011857
23:48:07|0.00011857
23:48:08|0.00011852
23:48:09|0.00011843
23:48:11|0.00011852
23:48:11|0.00011852
23:48:13|0.00011852
23:48:13|0.00011852
23:48:14|0.00011844
23:48:16|0.00011844
23:48:17|0.00011843
23:48:17|0.00011849
23:48:18|0.00011844
23:48:19|0.00011844
23:48:20|0.0001185
23:48:21|0.00011838
23:48:23|0.00011826
23:48:24|0.00011825
23:48:25|0.000118
23:48:26|0.00011799
23:48:27|0.0001175
23:48:28|0.0001178
23:48:29|0.00011783
23:48:30|0.00011798
23:48:30|0.00011798
23:48:32|0.00011781
23:48:33|0.00011791
23:48:33|0.0001179
23:48:35|0.00011787
23:48:36|0.00011774
23:48:37|0.00011781
23:48:38|0.00011781
23:48:39|0.00011758
23:48:40|0.00011758
23:48:40|0.000118
23:48:42|0.00011774
23:48:43|0.00011778
23:48:43|0.00011774
23:48:44|0.00011775
23:48:46|0.00011775
23:48:46|0.00011775
23:48:48|0.00011761
23:48:48|0.00011782
23:48:50|0.00011758
23:48:51|0.0001175
23:48:52|0.00011733
23:48:52|0.00011733
23:48:53|0.00011733
23:48:55|0.00011731
23:48:56|0.00011757
23:48:57|0.00011733
23:48:57|0.00011735
23:48:59|0.00011735
23:49:00|0.00011753
23:49:01|0.00011731
23:49:02|0.00011732
23:49:03|0.00011722
23:49:04|0.00011711
23:49:05|0.00011711
23:49:06|0.00011716
23:49:08|0.00011732
23:49:08|0.00011749
23:49:10|0.00011729
23:49:11|0.00011763
23:49:11|0.00011758
23:49:13|0.00011758
23:49:13|0.00011749
23:49:15|0.00011749
23:49:15|0.00011737
23:49:16|0.00011732
23:49:17|0.00011732
23:49:18|0.00011728
23:49:19|0.00011733
23:49:20|0.00011737
23:49:21|0.00011747
23:49:23|0.00011734
23:49:24|0.00011734
23:49:25|0.00011749
23:49:25|0.00011749
23:49:27|0.00011749
23:49:28|0.00011732
23:49:29|0.00011723
23:49:30|0.00011728
23:49:30|0.00011728
23:49:32|0.00011733
23:49:33|0.00011733
23:49:34|0.00011733
23:49:35|0.00011735
23:49:36|0.00011749
23:49:37|0.00011734
23:49:38|0.00011734
23:49:39|0.00011748
23:49:39|0.0001175
23:49:41|0.0001175
23:49:42|0.0001175
23:49:42|0.00011763
23:49:43|0.00011775
23:49:45|0.00011762
23:49:46|0.00011762
23:49:47|0.00011762
23:49:48|0.00011757
23:49:49|0.00011776
23:49:50|0.00011758
23:49:51|0.00011758
23:49:52|0.00011777
23:49:53|0.00011777
23:49:54|0.00011776
23:49:55|0.00011782
23:49:56|0.00011776
23:49:57|0.00011776
23:49:58|0.00011776
23:49:59|0.00011782
23:50:01|0.000118
23:50:02|0.000118
23:50:02|0.00011802
23:50:04|0.00011811
23:50:05|0.00011811
23:50:05|0.00011811
23:50:07|0.00011804
23:50:08|0.00011822
23:50:08|0.00011822
23:50:10|0.00011825
23:50:11|0.00011813
23:50:12|0.00011813
23:50:13|0.00011836
23:50:14|0.00011836
23:50:15|0.0001185
23:50:16|0.00011851
23:50:17|0.00011857
23:50:18|0.00011855
23:50:19|0.00011834
23:50:19|0.00011834
23:50:21|0.00011836
23:50:22|0.00011833
23:50:23|0.00011846
23:50:23|0.00011834
23:50:25|0.0001182
23:50:26|0.00011826
23:50:26|0.00011826
23:50:28|0.00011785
23:50:29|0.0001176
23:50:30|0.00011732
23:50:31|0.00011737
23:50:32|0.00011702
23:50:33|0.00011702
23:50:34|0.00011702
23:50:35|0.00011725
23:50:36|0.00011689
23:50:37|0.00011677
23:50:38|0.00011666
23:50:39|0.00011605
23:50:40|0.0001158
23:50:41|0.00011591
23:50:42|0.00011589
23:50:43|0.0001159
23:50:44|0.00011565
23:50:45|0.000116
23:50:46|0.00011608
23:50:47|0.00011608
23:50:48|0.00011587
23:50:49|0.00011614
23:50:50|0.0001159
23:50:51|0.0001159
23:50:52|0.00011603
23:50:53|0.00011608
23:50:54|0.0001159
23:50:55|0.00011592
23:50:56|0.00011624
23:50:57|0.00011638
23:50:58|0.00011617
23:50:59|0.00011624
23:51:00|0.00011611
23:51:02|0.00011624
23:51:03|0.0001165
23:51:04|0.00011659
23:51:05|0.00011636
23:51:07|0.00011633
23:51:07|0.00011633
23:51:08|0.00011642
23:51:09|0.00011633
23:51:10|0.00011617
23:51:11|0.0001165
23:51:12|0.00011657
23:51:14|0.00011651
23:51:14|0.00011651
23:51:15|0.00011668
23:51:16|0.00011645
23:51:18|0.00011665
23:51:18|0.00011665
23:51:19|0.00011664
23:51:20|0.00011648
23:51:21|0.00011648
23:51:23|0.00011648
23:51:23|0.00011662
23:51:24|0.00011657
23:51:25|0.00011636
23:51:26|0.00011653
23:51:28|0.00011644
23:51:28|0.00011644
23:51:29|0.00011647
23:51:30|0.00011647
23:51:31|0.00011647
23:51:32|0.00011647
23:51:33|0.00011622
23:51:34|0.00011633
23:51:36|0.00011616
23:51:37|0.00011632
23:51:38|0.00011604
23:51:39|0.00011603
23:51:40|0.00011603
23:51:41|0.00011617
23:51:41|0.00011614
23:51:42|0.00011624
23:51:44|0.00011679
23:51:44|0.00011679
23:51:45|0.0001166
23:51:46|0.00011681
23:51:47|0.0001167
23:51:48|0.00011701
23:51:49|0.00011686
23:51:50|0.00011703
23:51:51|0.00011691
23:51:53|0.00011712
23:51:54|0.00011708
23:51:55|0.00011708
23:51:55|0.00011721
23:51:56|0.00011722
23:51:57|0.00011734
23:51:58|0.00011734
23:52:00|0.00011731
23:52:00|0.00011731
23:52:02|0.00011718
23:52:03|0.00011728
23:52:04|0.00011718
23:52:06|0.00011695
23:52:06|0.00011696
23:52:07|0.00011699
23:52:08|0.000117
23:52:09|0.000117
23:52:10|0.000117
23:52:11|0.00011728
23:52:12|0.00011715
23:52:13|0.00011716
23:52:14|0.00011718
23:52:15|0.00011718
23:52:16|0.00011748
23:52:17|0.00011748
23:52:18|0.00011763
23:52:19|0.00011763
23:52:20|0.00011745
23:52:21|0.00011744
23:52:23|0.00011744
23:52:23|0.00011763
23:52:24|0.00011745
23:52:25|0.00011738
23:52:26|0.00011747
23:52:27|0.0001175
23:52:28|0.0001175
23:52:29|0.00011763
23:52:30|0.00011768
23:52:31|0.0001175
23:52:32|0.00011761
23:52:33|0.0001175
23:52:34|0.0001175
23:52:35|0.00011748
23:52:36|0.00011718
23:52:37|0.00011694
23:52:38|0.0001171
23:52:39|0.00011644
23:52:40|0.00011644
23:52:41|0.00011707
23:52:42|0.00011707
23:52:43|0.00011707
23:52:44|0.0001173
23:52:45|0.00011704
23:52:46|0.00011704
23:52:47|0.00011739
23:52:48|0.00011718
23:52:49|0.00011718
23:52:50|0.00011741
23:52:51|0.00011737
23:52:52|0.00011737
23:52:53|0.00011739
23:52:55|0.00011739
23:52:55|0.00011739
23:52:56|0.00011739
23:52:57|0.00011746
23:52:58|0.00011767
23:52:59|0.00011763
23:53:00|0.00011763
23:53:01|0.00011762
23:53:03|0.00011741
23:53:04|0.0001175
23:53:05|0.00011761
23:53:06|0.00011768
23:53:07|0.00011768
23:53:08|0.00011767
23:53:09|0.00011767
23:53:10|0.00011767
23:53:11|0.00011767
23:53:12|0.00011767
23:53:14|0.0001175
23:53:14|0.00011774
23:53:15|0.00011779
23:53:16|0.00011781
23:53:18|0.00011781
23:53:18|0.00011767
23:53:19|0.00011793
23:53:21|0.00011793
23:53:21|0.00011791
23:53:23|0.000118
23:53:24|0.000118
23:53:25|0.00011813
23:53:26|0.00011813
23:53:27|0.00011798
23:53:27|0.00011813
23:53:29|0.000118
23:53:29|0.000118
23:53:31|0.000118
23:53:32|0.00011818
23:53:32|0.00011791
23:53:33|0.00011784
23:53:35|0.00011784
23:53:35|0.00011767
23:53:37|0.00011762
23:53:37|0.00011749
23:53:39|0.00011755
23:53:40|0.00011767
23:53:40|0.00011765
23:53:41|0.00011765
23:53:43|0.00011767
23:53:44|0.00011812
23:53:45|0.00011812
23:53:46|0.000118
23:53:47|0.00011811
23:53:48|0.00011811
23:53:49|0.000118
23:53:50|0.000118
23:53:51|0.00011819
23:53:52|0.00011819
23:53:53|0.00011813
23:53:54|0.00011813
23:53:55|0.00011806
23:53:56|0.00011806
23:53:57|0.00011807
23:53:58|0.00011807
23:53:59|0.00011812
23:54:00|0.00011843
23:54:01|0.00011844
23:54:02|0.00011844
23:54:04|0.0001185
23:54:04|0.0001185
23:54:05|0.0001185
23:54:06|0.0001185
23:54:07|0.00011832
23:54:08|0.00011832
23:54:09|0.00011807
23:54:10|0.00011825
23:54:11|0.00011816
23:54:12|0.00011825
23:54:13|0.00011825
23:54:14|0.00011825
23:54:15|0.00011825
23:54:16|0.00011809
23:54:17|0.00011817
23:54:19|0.00011817
23:54:20|0.00011817
23:54:21|0.00011818
23:54:22|0.00011818
23:54:22|0.00011801
23:54:24|0.00011816
23:54:25|0.00011818
23:54:26|0.00011817
23:54:27|0.00011818
23:54:28|0.00011807
23:54:29|0.00011807
23:54:30|0.00011807
23:54:31|0.00011807
23:54:33|0.00011825
23:54:33|0.00011825
23:54:34|0.00011808
23:54:35|0.00011831
23:54:36|0.00011831
23:54:37|0.00011819
23:54:38|0.00011818
23:54:39|0.00011818
23:54:40|0.00011806
23:54:41|0.00011808
23:54:42|0.00011808
23:54:43|0.00011801
23:54:44|0.000118
23:54:45|0.000118
23:54:46|0.000118
23:54:47|0.00011767
23:54:48|0.00011787
23:54:49|0.00011785
23:54:50|0.00011785
23:54:51|0.0001176
23:54:52|0.0001176
23:54:53|0.00011751
23:54:54|0.00011765
23:54:55|0.00011765
23:54:56|0.0001175
23:54:57|0.00011771
23:54:58|0.00011771
23:54:59|0.00011771
23:55:00|0.00011791
23:55:01|0.00011791
23:55:02|0.00011773
23:55:04|0.00011773
23:55:05|0.00011754
23:55:06|0.00011755
23:55:07|0.00011763
23:55:08|0.00011763
23:55:09|0.00011752
23:55:10|0.00011756
23:55:11|0.0001177
23:55:11|0.00011751
23:55:12|0.0001175
23:55:14|0.00011732
23:55:15|0.0001173
23:55:16|0.00011769
23:55:17|0.00011769
23:55:18|0.00011731
23:55:18|0.00011739
23:55:20|0.00011739
23:55:21|0.00011722
23:55:21|0.00011785
23:55:23|0.00011801
23:55:24|0.00011784
23:55:25|0.00011733
23:55:25|0.00011763
23:55:27|0.00011762
23:55:27|0.0001177
23:55:29|0.0001177
23:55:30|0.0001177
23:55:31|0.00011774
23:55:31|0.00011774
23:55:33|0.00011774
23:55:34|0.00011774
23:55:34|0.00011765
23:55:35|0.00011765
23:55:37|0.00011762
23:55:38|0.00011775
23:55:39|0.00011775
23:55:39|0.00011789
23:55:41|0.00011789
23:55:42|0.00011789
23:55:42|0.00011765
23:55:44|0.00011765
23:55:45|0.00011776
23:55:45|0.0001176
23:55:46|0.00011767
23:55:48|0.00011775
23:55:49|0.00011775
23:55:50|0.00011775
23:55:50|0.00011775
23:55:51|0.00011776
23:55:52|0.00011769
23:55:53|0.00011769
23:55:54|0.00011757
23:55:56|0.00011757
23:55:56|0.00011757
23:55:57|0.00011775
23:55:58|0.00011775
23:55:59|0.00011776
23:56:00|0.00011776
23:56:01|0.00011776
23:56:03|0.00011784
23:56:05|0.00011768
23:56:05|0.00011789
23:56:06|0.00011789
23:56:07|0.00011814
23:56:08|0.00011829
23:56:09|0.0001183
23:56:11|0.00011831
23:56:12|0.00011822
23:56:12|0.00011844
23:56:13|0.0001182
23:56:15|0.0001182
23:56:15|0.0001183
23:56:17|0.00011821
23:56:17|0.00011814
23:56:18|0.00011814
23:56:20|0.00011814
23:56:21|0.0001183
23:56:22|0.00011823
23:56:23|0.00011823
23:56:24|0.00011828
23:56:25|0.00011821
23:56:25|0.0001182
23:56:27|0.00011814
23:56:27|0.00011814
23:56:29|0.00011816
23:56:29|0.0001183
23:56:30|0.0001183
23:56:32|0.00011794
23:56:33|0.000118
23:56:33|0.000118
23:56:34|0.00011814
23:56:36|0.00011814
23:56:37|0.000118
23:56:37|0.000118
23:56:39|0.00011778
23:56:39|0.00011777
23:56:41|0.0001177
23:56:41|0.0001177
23:56:43|0.0001177
23:56:43|0.0001177
23:56:44|0.00011786
23:56:46|0.00011798
23:56:47|0.00011799
23:56:48|0.00011799
23:56:49|0.00011786
23:56:49|0.00011798
23:56:50|0.00011814
23:56:52|0.000118
23:56:53|0.00011779
23:56:53|0.00011804
23:56:55|0.00011804
23:56:55|0.00011798
23:56:56|0.00011822
23:56:57|0.00011802
23:56:59|0.00011807
23:57:00|0.00011813
23:57:01|0.00011822
23:57:01|0.00011823
23:57:03|0.00011802
23:57:04|0.00011802
23:57:05|0.00011809
23:57:07|0.00011809
23:57:08|0.00011821
23:57:09|0.00011812
23:57:10|0.00011813
23:57:10|0.00011813
23:57:12|0.00011828
23:57:13|0.00011818
23:57:14|0.00011871
23:57:14|0.00011859
23:57:16|0.00011882
23:57:17|0.00011882
23:57:17|0.00011882
23:57:19|0.00011882
23:57:20|0.0001188
23:57:21|0.0001188
23:57:21|0.00011878
23:57:23|0.0001186
23:57:23|0.0001186
23:57:24|0.0001186
23:57:25|0.00011863
23:57:27|0.00011882
23:57:28|0.00011882
23:57:29|0.00011882
23:57:30|0.00011879
23:57:31|0.0001186
23:57:32|0.00011869
23:57:33|0.00011868
23:57:33|0.00011875
23:57:35|0.0001186
23:57:35|0.0001186
23:57:36|0.0001188
23:57:38|0.00011869
23:57:38|0.00011867
23:57:39|0.00011882
23:57:40|0.00011882
23:57:41|0.00011882
23:57:43|0.00011882
23:57:44|0.00011882
23:57:45|0.00011882
23:57:45|0.00011882
23:57:47|0.00011862
23:57:47|0.0001188
23:57:49|0.0001188
23:57:50|0.00011866
23:57:51|0.00011866
23:57:52|0.00011866
23:57:52|0.00011864
23:57:53|0.00011881
23:57:55|0.00011881
23:57:55|0.00011881
23:57:56|0.00011883
23:57:57|0.00011873
23:57:59|0.00011873
23:58:00|0.00011873
23:58:00|0.00011873
23:58:01|0.00011873
23:58:03|0.00011873
23:58:03|0.00011881
23:58:05|0.00011852
23:58:06|0.0001185
23:58:06|0.0001185
23:58:08|0.0001185
23:58:09|0.00011864
23:58:10|0.00011864
23:58:11|0.00011864
23:58:12|0.00011873
23:58:13|0.00011866
23:58:14|0.00011866
23:58:15|0.00011856
23:58:15|0.00011856
23:58:17|0.00011856
23:58:18|0.00011852
23:58:18|0.00011863
23:58:19|0.0001185
23:58:21|0.00011861
23:58:22|0.0001186
23:58:23|0.0001186
23:58:24|0.00011863
23:58:25|0.00011875
23:58:26|0.00011885
23:58:27|0.00011888
23:58:28|0.00011888
23:58:28|0.00011888
23:58:30|0.00011888
23:58:30|0.00011888
23:58:32|0.00011888
23:58:32|0.00011888
23:58:34|0.00011888
23:58:35|0.00011888
23:58:36|0.00011896
23:58:37|0.00011841
23:58:38|0.00011841
23:58:39|0.00011876
23:58:40|0.00011896
23:58:41|0.00011867
23:58:42|0.00011887
23:58:43|0.00011878
23:58:44|0.000119
23:58:45|0.000119
23:58:46|0.000119
23:58:47|0.000119
23:58:48|0.00011929
23:58:49|0.00011945
23:58:50|0.00011959
23:58:51|0.00011931
23:58:52|0.00011929
23:58:53|0.00011934
23:58:54|0.00011934
23:58:55|0.00011934
23:58:56|0.00011934
23:58:57|0.00011934
23:58:58|0.00011932
23:58:59|0.0001195
23:59:00|0.00011934
23:59:01|0.00011945
23:59:02|0.0001195
23:59:03|0.0001195
23:59:04|0.00011934
23:59:05|0.00011945
23:59:06|0.00011934
23:59:08|0.00011945
23:59:08|0.00011934
23:59:09|0.00011943
23:59:10|0.00011934
23:59:11|0.00011942
23:59:12|0.00011942
23:59:13|0.0001195
23:59:14|0.0001192
23:59:15|0.0001192
23:59:16|0.00011938
23:59:17|0.00011915
23:59:19|0.00011896
23:59:19|0.00011902
23:59:20|0.00011919
23:59:21|0.00011897
23:59:22|0.0001192
23:59:23|0.00011877
23:59:24|0.0001191
23:59:25|0.00011908
23:59:26|0.00011879
23:59:27|0.00011898
23:59:28|0.00011897
23:59:29|0.00011897
23:59:30|0.00011897
23:59:31|0.00011897
23:59:32|0.00011892
23:59:33|0.00011892
23:59:34|0.00011895
23:59:35|0.00011893
23:59:36|0.00011876
23:59:37|0.00011876
23:59:38|0.00011892
23:59:39|0.00011892
23:59:40|0.00011892
23:59:41|0.00011875
23:59:42|0.00011875
23:59:43|0.00011856
23:59:44|0.00011856
23:59:45|0.0001185
23:59:46|0.0001185
23:59:47|0.0001185
23:59:48|0.00011876
23:59:49|0.00011897
23:59:50|0.00011891
23:59:51|0.00011875
23:59:52|0.00011872
23:59:53|0.00011869
23:59:54|0.00011876
23:59:55|0.00011877
23:59:56|0.0001189
23:59:57|0.000119
23:59:58|0.00011902
23:59:59|0.0001191