00:00:00|0.00005979
00:00:01|0.00005979
00:00:02|0.00005979
00:00:03|0.00005979
00:00:04|0.00005979
00:00:05|0.00005979
00:00:05|0.00005981
00:00:07|0.00005981
00:00:08|0.00005981
00:00:09|0.00005981
00:00:09|0.00005981
00:00:11|0.00005981
00:00:12|0.00005981
00:00:13|0.00005981
00:00:14|0.00005981
00:00:15|0.00005981
00:00:15|0.00005981
00:00:17|0.00005981
00:00:18|0.0000598
00:00:19|0.00005974
00:00:20|0.00005974
00:00:21|0.00005974
00:00:22|0.00005974
00:00:23|0.00005968
00:00:23|0.00005968
00:00:26|0.00005968
00:00:28|0.00005969
00:00:28|0.00005967
00:00:30|0.00005967
00:00:31|0.00005968
00:00:33|0.00005968
00:00:34|0.00005968
00:00:35|0.00005968
00:00:36|0.00005968
00:00:36|0.00005968
00:00:38|0.00005968
00:00:38|0.00005968
00:00:40|0.00005968
00:00:40|0.00005968
00:00:41|0.00005968
00:00:43|0.00005968
00:00:44|0.00005968
00:00:45|0.00005968
00:00:46|0.00005968
00:00:47|0.00005957
00:00:48|0.00005957
00:00:49|0.00005957
00:00:50|0.00005957
00:00:51|0.00005957
00:00:52|0.00005957
00:00:53|0.00005959
00:00:54|0.00005962
00:00:55|0.00005962
00:00:56|0.00005962
00:00:57|0.00005962
00:00:58|0.00005962
00:00:59|0.00005962
00:01:00|0.00005962
00:01:01|0.00005963
00:01:02|0.00005968
00:01:03|0.00005968
00:01:04|0.00005968
00:01:05|0.00005968
00:01:06|0.00005968
00:01:07|0.00005968
00:01:08|0.00005968
00:01:09|0.00005968
00:01:10|0.00005968
00:01:11|0.00005968
00:01:12|0.00005962
00:01:13|0.00005962
00:01:14|0.00005962
00:01:15|0.0000596
00:01:16|0.0000596
00:01:17|0.0000596
00:01:18|0.0000596
00:01:20|0.00005947
00:01:20|0.00005947
00:01:21|0.00005933
00:01:22|0.00005933
00:01:23|0.00005942
00:01:24|0.00005942
00:01:25|0.00005942
00:01:27|0.00005947
00:01:28|0.00005946
00:01:30|0.00005948
00:01:30|0.00005948
00:01:32|0.00005948
00:01:33|0.00005948
00:01:34|0.00005948
00:01:35|0.00005948
00:01:37|0.00005948
00:01:38|0.00005938
00:01:40|0.00005938
00:01:41|0.00005939
00:01:42|0.00005939
00:01:42|0.00005931
00:01:44|0.00005928
00:01:45|0.00005928
00:01:46|0.00005925
00:01:47|0.00005928
00:01:48|0.00005928
00:01:49|0.00005925
00:01:50|0.00005925
00:01:51|0.00005925
00:01:52|0.00005925
00:01:53|0.00005925
00:01:54|0.00005925
00:01:55|0.00005925
00:01:56|0.00005925
00:01:57|0.00005925
00:01:58|0.00005925
00:01:59|0.00005925
00:02:00|0.00005925
00:02:01|0.00005929
00:02:02|0.00005922
00:02:03|0.00005917
00:02:04|0.00005918
00:02:05|0.00005924
00:02:06|0.00005924
00:02:07|0.00005926
00:02:08|0.00005918
00:02:09|0.00005918
00:02:10|0.00005918
00:02:11|0.00005929
00:02:12|0.00005929
00:02:13|0.00005929
00:02:14|0.00005927
00:02:16|0.00005927
00:02:16|0.00005921
00:02:17|0.00005921
00:02:18|0.00005921
00:02:19|0.0000592
00:02:20|0.0000592
00:02:21|0.0000592
00:02:22|0.0000592
00:02:23|0.0000592
00:02:24|0.0000592
00:02:25|0.0000592
00:02:27|0.00005927
00:02:28|0.00005927
00:02:29|0.00005927
00:02:31|0.00005921
00:02:32|0.00005921
00:02:33|0.00005921
00:02:34|0.00005923
00:02:35|0.00005931
00:02:36|0.00005931
00:02:37|0.00005931
00:02:39|0.00005931
00:02:40|0.00005931
00:02:41|0.00005931
00:02:42|0.00005931
00:02:43|0.00005931
00:02:44|0.00005932
00:02:45|0.00005933
00:02:46|0.00005933
00:02:47|0.00005933
00:02:48|0.0000593
00:02:49|0.0000593
00:02:50|0.0000593
00:02:51|0.00005938
00:02:52|0.00005938
00:02:53|0.00005938
00:02:54|0.00005938
00:02:55|0.00005938
00:02:57|0.00005938
00:02:57|0.00005938
00:02:59|0.00005938
00:03:01|0.00005938
00:03:02|0.00005938
00:03:03|0.00005938
00:03:04|0.00005938
00:03:05|0.0000593
00:03:06|0.0000593
00:03:07|0.00005927
00:03:07|0.00005927
00:03:09|0.00005927
00:03:09|0.00005927
00:03:11|0.00005927
00:03:11|0.00005927
00:03:13|0.00005927
00:03:13|0.00005927
00:03:15|0.00005927
00:03:16|0.00005927
00:03:17|0.00005927
00:03:18|0.00005927
00:03:18|0.00005929
00:03:20|0.00005929
00:03:21|0.00005929
00:03:21|0.00005931
00:03:22|0.00005931
00:03:23|0.00005931
00:03:25|0.00005931
00:03:26|0.00005931
00:03:27|0.00005931
00:03:29|0.00005931
00:03:29|0.00005931
00:03:31|0.00005931
00:03:32|0.00005931
00:03:33|0.00005931
00:03:34|0.00005931
00:03:35|0.0000593
00:03:36|0.0000593
00:03:37|0.0000593
00:03:38|0.00005929
00:03:40|0.00005929
00:03:40|0.00005929
00:03:42|0.00005938
00:03:43|0.00005941
00:03:44|0.00005941
00:03:45|0.00005941
00:03:46|0.00005941
00:03:47|0.00005941
00:03:48|0.00005941
00:03:49|0.00005941
00:03:50|0.00005941
00:03:51|0.00005941
00:03:52|0.00005941
00:03:54|0.0000594
00:03:54|0.00005936
00:03:55|0.00005936
00:03:57|0.00005934
00:03:57|0.00005934
00:03:58|0.00005934
00:04:00|0.00005934
00:04:00|0.00005934
00:04:02|0.00005934
00:04:03|0.00005934
00:04:03|0.00005934
00:04:04|0.00005934
00:04:06|0.00005934
00:04:06|0.00005934
00:04:07|0.00005934
00:04:08|0.00005934
00:04:10|0.00005934
00:04:10|0.0000593
00:04:11|0.0000593
00:04:12|0.0000593
00:04:14|0.0000593
00:04:15|0.0000593
00:04:15|0.0000593
00:04:16|0.0000593
00:04:17|0.0000593
00:04:19|0.0000593
00:04:19|0.0000593
00:04:21|0.0000593
00:04:22|0.0000593
00:04:22|0.00005929
00:04:24|0.00005929
00:04:24|0.00005929
00:04:25|0.00005929
00:04:26|0.00005929
00:04:27|0.00005929
00:04:30|0.00005929
00:04:31|0.00005931
00:04:33|0.00005931
00:04:34|0.00005934
00:04:35|0.00005936
00:04:36|0.00005936
00:04:37|0.00005936
00:04:38|0.00005936
00:04:39|0.00005936
00:04:40|0.00005936
00:04:41|0.00005936
00:04:42|0.00005936
00:04:43|0.00005936
00:04:44|0.00005936
00:04:45|0.00005936
00:04:46|0.00005936
00:04:47|0.0000593
00:04:48|0.0000593
00:04:49|0.0000593
00:04:50|0.0000593
00:04:51|0.0000593
00:04:52|0.0000593
00:04:53|0.0000593
00:04:54|0.0000593
00:04:55|0.0000593
00:04:56|0.0000593
00:04:57|0.0000593
00:04:58|0.0000593
00:04:59|0.0000593
00:05:00|0.0000593
00:05:01|0.0000593
00:05:02|0.0000593
00:05:03|0.0000593
00:05:04|0.0000593
00:05:05|0.0000593
00:05:07|0.0000593
00:05:08|0.0000593
00:05:09|0.0000593
00:05:09|0.00005925
00:05:11|0.00005925
00:05:12|0.00005923
00:05:13|0.00005923
00:05:13|0.00005923
00:05:15|0.00005923
00:05:15|0.00005926
00:05:17|0.00005925
00:05:18|0.00005925
00:05:19|0.00005922
00:05:20|0.00005922
00:05:21|0.00005921
00:05:22|0.00005921
00:05:23|0.00005921
00:05:24|0.0000592
00:05:25|0.0000592
00:05:25|0.00005919
00:05:27|0.00005919
00:05:27|0.00005919
00:05:29|0.00005919
00:05:31|0.0000592
00:05:32|0.00005921
00:05:33|0.00005921
00:05:34|0.00005921
00:05:35|0.0000592
00:05:37|0.00005921
00:05:37|0.00005914
00:05:39|0.00005914
00:05:40|0.00005914
00:05:41|0.00005914
00:05:42|0.00005918
00:05:43|0.00005918
00:05:44|0.00005918
00:05:45|0.00005915
00:05:46|0.00005915
00:05:47|0.00005919
00:05:48|0.00005919
00:05:48|0.00005919
00:05:50|0.00005919
00:05:50|0.00005921
00:05:51|0.00005921
00:05:53|0.00005921
00:05:53|0.00005927
00:05:55|0.00005927
00:05:56|0.00005927
00:05:57|0.00005927
00:05:58|0.00005927
00:05:59|0.00005927
00:06:00|0.00005925
00:06:01|0.0000593
00:06:02|0.0000593
00:06:03|0.00005929
00:06:05|0.00005929
00:06:05|0.00005929
00:06:06|0.00005929
00:06:07|0.00005929
00:06:08|0.00005929
00:06:09|0.00005931
00:06:10|0.00005931
00:06:11|0.00005931
00:06:12|0.00005931
00:06:13|0.00005931
00:06:14|0.00005931
00:06:16|0.00005931
00:06:17|0.00005931
00:06:18|0.00005931
00:06:19|0.00005931
00:06:20|0.00005931
00:06:21|0.00005931
00:06:22|0.00005931
00:06:23|0.00005931
00:06:24|0.00005931
00:06:25|0.00005931
00:06:26|0.00005931
00:06:27|0.00005931
00:06:28|0.00005928
00:06:29|0.00005931
00:06:30|0.00005931
00:06:32|0.00005931
00:06:34|0.00005931
00:06:35|0.00005931
00:06:36|0.00005931
00:06:37|0.00005931
00:06:38|0.00005931
00:06:39|0.00005931
00:06:40|0.00005931
00:06:41|0.00005931
00:06:42|0.00005931
00:06:42|0.00005929
00:06:44|0.00005929
00:06:44|0.00005929
00:06:46|0.00005929
00:06:47|0.00005929
00:06:48|0.0000593
00:06:49|0.00005928
00:06:50|0.00005928
00:06:51|0.00005928
00:06:52|0.00005928
00:06:53|0.00005928
00:06:54|0.00005924
00:06:55|0.00005924
00:06:56|0.00005924
00:06:57|0.00005924
00:06:58|0.00005924
00:06:59|0.00005925
00:07:00|0.00005925
00:07:01|0.00005925
00:07:02|0.00005925
00:07:03|0.00005925
00:07:04|0.00005925
00:07:05|0.00005925
00:07:06|0.00005921
00:07:07|0.00005921
00:07:08|0.00005921
00:07:09|0.00005921
00:07:10|0.00005921
00:07:11|0.00005921
00:07:13|0.00005921
00:07:14|0.00005923
00:07:15|0.00005923
00:07:16|0.00005923
00:07:17|0.00005923
00:07:18|0.00005923
00:07:19|0.00005923
00:07:19|0.00005923
00:07:21|0.00005923
00:07:22|0.00005923
00:07:23|0.00005923
00:07:23|0.00005923
00:07:25|0.00005923
00:07:25|0.00005923
00:07:27|0.00005923
00:07:28|0.00005923
00:07:29|0.00005923
00:07:29|0.00005923
00:07:31|0.00005923
00:07:33|0.00005923
00:07:34|0.00005923
00:07:35|0.00005921
00:07:37|0.0000592
00:07:37|0.0000592
00:07:39|0.0000592
00:07:40|0.0000592
00:07:41|0.0000592
00:07:42|0.00005921
00:07:43|0.00005921
00:07:43|0.00005921
00:07:45|0.00005921
00:07:46|0.00005921
00:07:47|0.00005922
00:07:48|0.00005922
00:07:49|0.00005922
00:07:50|0.00005922
00:07:51|0.00005922
00:07:52|0.00005922
00:07:54|0.00005935
00:07:55|0.00005934
00:07:56|0.00005934
00:07:57|0.00005934
00:07:58|0.00005934
00:07:59|0.00005933
00:08:00|0.00005933
00:08:01|0.00005933
00:08:02|0.00005929
00:08:02|0.00005929
00:08:04|0.00005929
00:08:04|0.00005936
00:08:05|0.00005947
00:08:06|0.00005947
00:08:08|0.00005947
00:08:08|0.00005947
00:08:09|0.00005947
00:08:10|0.00005947
00:08:12|0.00005947
00:08:13|0.00005947
00:08:13|0.00005939
00:08:15|0.00005939
00:08:15|0.00005939
00:08:16|0.00005937
00:08:17|0.00005937
00:08:19|0.00005937
00:08:19|0.00005935
00:08:21|0.00005936
00:08:22|0.00005931
00:08:22|0.00005931
00:08:23|0.00005931
00:08:24|0.00005931
00:08:25|0.00005931
00:08:27|0.00005928
00:08:27|0.00005928
00:08:28|0.00005928
00:08:29|0.00005928
00:08:31|0.00005928
00:08:33|0.00005923
00:08:34|0.00005919
00:08:35|0.00005922
00:08:36|0.00005922
00:08:37|0.00005921
00:08:39|0.0000592
00:08:40|0.0000592
00:08:40|0.0000592
00:08:42|0.00005919
00:08:43|0.00005919
00:08:45|0.00005918
00:08:45|0.00005918
00:08:46|0.00005918
00:08:48|0.00005918
00:08:49|0.00005918
00:08:50|0.00005918
00:08:51|0.00005918
00:08:52|0.00005918
00:08:53|0.00005918
00:08:54|0.00005919
00:08:55|0.00005919
00:08:56|0.00005919
00:08:57|0.00005917
00:08:58|0.00005917
00:08:59|0.00005917
00:09:00|0.00005917
00:09:01|0.00005917
00:09:02|0.00005917
00:09:03|0.00005917
00:09:04|0.00005917
00:09:05|0.00005917
00:09:06|0.00005917
00:09:07|0.00005917
00:09:08|0.00005917
00:09:10|0.00005917
00:09:11|0.00005917
00:09:12|0.00005917
00:09:13|0.00005917
00:09:15|0.0000592
00:09:16|0.0000592
00:09:17|0.00005919
00:09:18|0.00005919
00:09:19|0.00005918
00:09:20|0.00005918
00:09:21|0.0000592
00:09:22|0.0000592
00:09:23|0.0000592
00:09:24|0.0000592
00:09:25|0.0000592
00:09:26|0.0000592
00:09:27|0.0000592
00:09:28|0.0000592
00:09:29|0.0000592
00:09:30|0.0000592
00:09:31|0.00005926
00:09:32|0.00005921
00:09:34|0.00005923
00:09:35|0.00005923
00:09:36|0.00005926
00:09:37|0.00005924
00:09:39|0.00005924
00:09:39|0.00005924
00:09:40|0.00005924
00:09:43|0.00005924
00:09:43|0.00005924
00:09:44|0.00005926
00:09:45|0.00005926
00:09:46|0.00005926
00:09:47|0.00005926
00:09:48|0.00005926
00:09:49|0.00005926
00:09:50|0.00005926
00:09:51|0.00005926
00:09:52|0.00005926
00:09:53|0.0000592
00:09:54|0.0000592
00:09:55|0.0000592
00:09:56|0.00005917
00:09:58|0.00005917
00:09:59|0.00005917
00:10:00|0.00005917
00:10:01|0.0000591
00:10:01|0.0000591
00:10:02|0.00005911
00:10:04|0.00005906
00:10:04|0.00005905
00:10:05|0.00005902
00:10:08|0.000059
00:10:08|0.00005905
00:10:09|0.00005905
00:10:10|0.00005906
00:10:11|0.00005906
00:10:12|0.00005906
00:10:13|0.00005906
00:10:14|0.00005906
00:10:15|0.00005904
00:10:16|0.00005903
00:10:17|0.00005903
00:10:18|0.00005903
00:10:19|0.00005903
00:10:20|0.00005904
00:10:21|0.00005904
00:10:22|0.00005907
00:10:23|0.00005907
00:10:24|0.00005907
00:10:25|0.00005907
00:10:26|0.00005907
00:10:27|0.00005907
00:10:28|0.00005907
00:10:29|0.00005907
00:10:30|0.00005907
00:10:31|0.00005907
00:10:32|0.00005907
00:10:34|0.00005907
00:10:36|0.00005907
00:10:36|0.00005907
00:10:37|0.00005907
00:10:39|0.00005907
00:10:39|0.00005907
00:10:41|0.00005907
00:10:42|0.00005907
00:10:43|0.00005907
00:10:44|0.00005907
00:10:45|0.00005907
00:10:46|0.00005915
00:10:47|0.00005922
00:10:48|0.00005916
00:10:49|0.00005916
00:10:50|0.00005916
00:10:51|0.00005916
00:10:52|0.00005916
00:10:53|0.00005916
00:10:54|0.00005916
00:10:55|0.00005916
00:10:56|0.00005916
00:10:57|0.00005916
00:10:58|0.00005916
00:10:59|0.00005916
00:11:00|0.00005916
00:11:02|0.00005912
00:11:02|0.00005912
00:11:03|0.00005912
00:11:05|0.00005912
00:11:05|0.00005912
00:11:07|0.00005922
00:11:07|0.00005922
00:11:09|0.0000592
00:11:10|0.0000592
00:11:11|0.0000592
00:11:11|0.0000592
00:11:13|0.00005927
00:11:14|0.00005927
00:11:16|0.00005927
00:11:17|0.00005927
00:11:18|0.00005927
00:11:19|0.00005927
00:11:19|0.00005927
00:11:20|0.00005927
00:11:22|0.00005923
00:11:22|0.00005923
00:11:23|0.00005923
00:11:24|0.00005923
00:11:25|0.00005923
00:11:26|0.00005923
00:11:28|0.00005923
00:11:28|0.00005923
00:11:29|0.00005916
00:11:30|0.00005916
00:11:31|0.00005919
00:11:32|0.00005919
00:11:33|0.00005914
00:11:35|0.00005916
00:11:37|0.00005916
00:11:39|0.00005916
00:11:39|0.00005916
00:11:40|0.00005909
00:11:41|0.00005909
00:11:42|0.00005909
00:11:44|0.00005908
00:11:45|0.00005908
00:11:45|0.00005908
00:11:47|0.00005908
00:11:48|0.00005908
00:11:49|0.00005908
00:11:50|0.00005908
00:11:50|0.00005908
00:11:52|0.00005908
00:11:52|0.00005912
00:11:54|0.00005912
00:11:55|0.00005912
00:11:56|0.00005912
00:11:56|0.00005912
00:11:58|0.00005912
00:11:59|0.00005912
00:12:00|0.00005912
00:12:01|0.00005912
00:12:02|0.00005912
00:12:03|0.00005912
00:12:04|0.00005912
00:12:06|0.00005912
00:12:07|0.00005912
00:12:08|0.00005912
00:12:10|0.00005912
00:12:11|0.00005915
00:12:12|0.00005915
00:12:13|0.00005915
00:12:14|0.00005915
00:12:15|0.00005915
00:12:16|0.00005914
00:12:17|0.00005914
00:12:18|0.00005914
00:12:19|0.00005914
00:12:20|0.00005918
00:12:21|0.00005918
00:12:22|0.0000592
00:12:23|0.0000592
00:12:24|0.0000592
00:12:25|0.0000592
00:12:26|0.0000592
00:12:27|0.0000592
00:12:29|0.0000592
00:12:29|0.0000592
00:12:30|0.0000592
00:12:31|0.0000592
00:12:32|0.0000592
00:12:33|0.0000592
00:12:34|0.0000592
00:12:36|0.00005923
00:12:38|0.00005923
00:12:40|0.00005923
00:12:40|0.00005923
00:12:41|0.0000592
00:12:42|0.0000592
00:12:43|0.00005925
00:12:44|0.00005925
00:12:46|0.00005925
00:12:47|0.00005921
00:12:48|0.00005921
00:12:49|0.00005921
00:12:50|0.00005921
00:12:52|0.00005921
00:12:53|0.00005924
00:12:54|0.00005924
00:12:54|0.00005924
00:12:56|0.00005926
00:12:56|0.00005926
00:12:58|0.00005926
00:12:59|0.00005926
00:13:00|0.00005926
00:13:01|0.00005926
00:13:02|0.00005926
00:13:03|0.00005926
00:13:05|0.00005926
00:13:05|0.00005926
00:13:06|0.00005926
00:13:08|0.00005926
00:13:08|0.00005926
00:13:10|0.00005926
00:13:11|0.00005926
00:13:12|0.00005929
00:13:13|0.00005931
00:13:14|0.00005931
00:13:15|0.00005927
00:13:16|0.00005927
00:13:17|0.00005927
00:13:18|0.00005927
00:13:19|0.00005915
00:13:20|0.00005915
00:13:21|0.00005916
00:13:22|0.00005916
00:13:23|0.00005916
00:13:23|0.00005916
00:13:26|0.00005917
00:13:27|0.00005917
00:13:27|0.00005917
00:13:28|0.00005918
00:13:29|0.00005918
00:13:31|0.00005918
00:13:32|0.00005918
00:13:32|0.00005918
00:13:33|0.00005918
00:13:34|0.00005918
00:13:35|0.00005918
00:13:37|0.00005918
00:13:39|0.00005918
00:13:41|0.00005918
00:13:41|0.00005918
00:13:42|0.00005918
00:13:44|0.00005918
00:13:45|0.00005918
00:13:46|0.00005918
00:13:48|0.00005918
00:13:48|0.00005918
00:13:49|0.00005918
00:13:50|0.00005918
00:13:51|0.00005918
00:13:52|0.00005918
00:13:53|0.00005918
00:13:55|0.00005913
00:13:55|0.00005913
00:13:57|0.00005913
00:13:58|0.00005913
00:13:59|0.00005913
00:14:00|0.00005913
00:14:01|0.00005913
00:14:01|0.00005913
00:14:02|0.00005913
00:14:04|0.00005913
00:14:05|0.00005913
00:14:06|0.00005909
00:14:07|0.00005908
00:14:08|0.00005909
00:14:09|0.00005909
00:14:10|0.00005909
00:14:10|0.00005908
00:14:11|0.00005908
00:14:14|0.00005917
00:14:14|0.00005917
00:14:17|0.00005917
00:14:17|0.00005917
00:14:18|0.00005917
00:14:19|0.00005917
00:14:20|0.00005914
00:14:21|0.00005914
00:14:22|0.00005915
00:14:23|0.00005915
00:14:24|0.00005915
00:14:25|0.00005917
00:14:26|0.00005924
00:14:27|0.00005924
00:14:28|0.00005924
00:14:29|0.00005924
00:14:30|0.00005924
00:14:31|0.00005924
00:14:32|0.00005926
00:14:33|0.00005926
00:14:34|0.00005929
00:14:35|0.0000592
00:14:36|0.0000592
00:14:39|0.0000592
00:14:40|0.00005928
00:14:41|0.00005928
00:14:42|0.00005928
00:14:43|0.00005928
00:14:44|0.00005928
00:14:46|0.00005928
00:14:47|0.00005927
00:14:48|0.00005927
00:14:49|0.00005927
00:14:50|0.00005927
00:14:51|0.00005919
00:14:53|0.00005919
00:14:54|0.00005915
00:14:55|0.00005915
00:14:56|0.00005915
00:14:57|0.00005915
00:14:58|0.00005915
00:14:59|0.00005915
00:15:00|0.00005915
00:15:01|0.00005915
00:15:02|0.00005915
00:15:03|0.00005915
00:15:04|0.00005915
00:15:05|0.00005915
00:15:06|0.00005917
00:15:08|0.00005917
00:15:09|0.00005917
00:15:10|0.00005913
00:15:12|0.00005915
00:15:12|0.00005915
00:15:13|0.00005915
00:15:14|0.00005915
00:15:15|0.00005915
00:15:16|0.00005915
00:15:17|0.00005915
00:15:18|0.00005915
00:15:19|0.00005915
00:15:20|0.00005915
00:15:21|0.00005915
00:15:22|0.00005915
00:15:23|0.00005915
00:15:24|0.00005915
00:15:25|0.00005915
00:15:26|0.0000592
00:15:27|0.00005922
00:15:28|0.00005922
00:15:29|0.00005922
00:15:30|0.00005922
00:15:31|0.00005922
00:15:32|0.00005922
00:15:33|0.00005922
00:15:35|0.00005922
00:15:35|0.00005922
00:15:36|0.00005922
00:15:37|0.00005922
00:15:39|0.00005922
00:15:41|0.00005922
00:15:42|0.00005918
00:15:42|0.00005918
00:15:45|0.00005918
00:15:46|0.00005918
00:15:46|0.00005918
00:15:48|0.00005918
00:15:49|0.00005918
00:15:50|0.00005922
00:15:51|0.00005922
00:15:51|0.00005922
00:15:53|0.00005922
00:15:54|0.00005922
00:15:55|0.00005922
00:15:56|0.00005922
00:15:56|0.00005917
00:15:58|0.00005917
00:15:59|0.00005917
00:16:00|0.00005917
00:16:00|0.00005916
00:16:01|0.00005916
00:16:03|0.00005916
00:16:04|0.00005916
00:16:04|0.00005916
00:16:06|0.00005916
00:16:06|0.00005914
00:16:07|0.00005914
00:16:08|0.00005914
00:16:10|0.00005914
00:16:10|0.00005914
00:16:12|0.00005914
00:16:13|0.00005914
00:16:13|0.00005914
00:16:14|0.00005914
00:16:15|0.00005914
00:16:16|0.00005914
00:16:18|0.00005914
00:16:18|0.00005914
00:16:20|0.00005914
00:16:21|0.00005914
00:16:22|0.00005914
00:16:23|0.00005914
00:16:24|0.00005914
00:16:25|0.00005914
00:16:26|0.00005913
00:16:27|0.00005913
00:16:28|0.00005913
00:16:29|0.00005913
00:16:30|0.00005913
00:16:31|0.00005913
00:16:32|0.00005913
00:16:34|0.00005909
00:16:34|0.00005909
00:16:35|0.00005909
00:16:36|0.00005913
00:16:37|0.00005913
00:16:38|0.00005913
00:16:40|0.00005913
00:16:41|0.00005913
00:16:42|0.00005913
00:16:43|0.00005913
00:16:44|0.00005913
00:16:46|0.00005925
00:16:48|0.00005925
00:16:49|0.00005924
00:16:50|0.00005924
00:16:51|0.00005929
00:16:52|0.00005927
00:16:52|0.0000595
00:16:55|0.00005947
00:16:55|0.00005947
00:16:57|0.00005947
00:16:58|0.00005947
00:17:00|0.00005947
00:17:00|0.00005951
00:17:01|0.00005955
00:17:02|0.00005955
00:17:04|0.00005955
00:17:05|0.00005952
00:17:06|0.00005952
00:17:07|0.00005952
00:17:08|0.00005952
00:17:09|0.00005948
00:17:11|0.00005948
00:17:11|0.00005948
00:17:12|0.00005953
00:17:13|0.00005953
00:17:14|0.0000595
00:17:15|0.0000595
00:17:16|0.0000595
00:17:17|0.0000595
00:17:18|0.0000595
00:17:19|0.00005947
00:17:20|0.00005947
00:17:22|0.00005951
00:17:22|0.00005951
00:17:23|0.00005951
00:17:24|0.00005951
00:17:25|0.00005947
00:17:26|0.00005948
00:17:27|0.00005948
00:17:28|0.00005948
00:17:29|0.00005948
00:17:30|0.00005948
00:17:31|0.00005948
00:17:32|0.00005948
00:17:33|0.00005948
00:17:34|0.00005948
00:17:35|0.00005948
00:17:36|0.00005954
00:17:37|0.00005954
00:17:38|0.00005953
00:17:39|0.00005954
00:17:41|0.00005954
00:17:43|0.00005954
00:17:44|0.00005954
00:17:44|0.00005954
00:17:45|0.00005954
00:17:47|0.00005954
00:17:48|0.00005946
00:17:50|0.00005948
00:17:51|0.00005948
00:17:52|0.00005948
00:17:53|0.00005948
00:17:53|0.00005948
00:17:56|0.00005939
00:17:56|0.00005939
00:17:58|0.00005939
00:17:59|0.00005939
00:18:00|0.00005939
00:18:01|0.00005939
00:18:02|0.00005939
00:18:03|0.00005939
00:18:04|0.00005939
00:18:05|0.00005939
00:18:06|0.00005939
00:18:07|0.00005936
00:18:08|0.00005936
00:18:09|0.00005936
00:18:10|0.00005933
00:18:11|0.00005933
00:18:12|0.00005933
00:18:13|0.00005935
00:18:14|0.00005935
00:18:15|0.00005935
00:18:16|0.00005926
00:18:17|0.00005926
00:18:18|0.00005926
00:18:19|0.00005926
00:18:20|0.00005926
00:18:21|0.00005924
00:18:22|0.00005924
00:18:23|0.00005924
00:18:24|0.00005924
00:18:26|0.00005924
00:18:27|0.00005924
00:18:28|0.00005924
00:18:28|0.00005924
00:18:29|0.00005924
00:18:31|0.00005924
00:18:31|0.00005924
00:18:33|0.00005924
00:18:33|0.00005924
00:18:35|0.00005924
00:18:36|0.00005924
00:18:36|0.00005924
00:18:37|0.00005924
00:18:39|0.00005924
00:18:39|0.0000592
00:18:40|0.0000592
00:18:42|0.0000592
00:18:44|0.0000592
00:18:46|0.00005923
00:18:46|0.00005923
00:18:48|0.00005923
00:18:49|0.00005923
00:18:50|0.00005923
00:18:51|0.00005927
00:18:52|0.00005927
00:18:53|0.00005927
00:18:55|0.00005928
00:18:56|0.00005928
00:18:57|0.00005928
00:18:59|0.00005928
00:19:00|0.00005928
00:19:01|0.00005928
00:19:02|0.00005928
00:19:03|0.00005928
00:19:05|0.00005928
00:19:06|0.00005928
00:19:07|0.00005928
00:19:08|0.00005928
00:19:09|0.00005924
00:19:10|0.0000593
00:19:12|0.0000593
00:19:12|0.0000593
00:19:13|0.0000593
00:19:14|0.00005935
00:19:15|0.00005935
00:19:16|0.00005935
00:19:17|0.00005935
00:19:18|0.00005935
00:19:19|0.00005935
00:19:20|0.00005935
00:19:21|0.00005935
00:19:22|0.00005935
00:19:23|0.00005943
00:19:24|0.00005949
00:19:25|0.00005951
00:19:26|0.00005949
00:19:27|0.00005949
00:19:28|0.00005949
00:19:29|0.00005949
00:19:30|0.00005947
00:19:31|0.00005947
00:19:32|0.00005954
00:19:33|0.00005954
00:19:34|0.00005954
00:19:36|0.00005947
00:19:36|0.00005947
00:19:37|0.00005947
00:19:38|0.00005947
00:19:39|0.0000595
00:19:40|0.00005942
00:19:41|0.00005942
00:19:43|0.00005945
00:19:45|0.00005945
00:19:46|0.00005944
00:19:48|0.00005944
00:19:50|0.00005944
00:19:51|0.00005943
00:19:53|0.00005943
00:19:54|0.00005943
00:19:55|0.00005943
00:19:55|0.00005943
00:19:57|0.00005943
00:19:58|0.00005941
00:19:58|0.00005941
00:20:00|0.00005941
00:20:01|0.00005941
00:20:02|0.00005941
00:20:03|0.00005941
00:20:04|0.00005941
00:20:05|0.00005941
00:20:06|0.00005944
00:20:07|0.00005944
00:20:08|0.00005944
00:20:09|0.00005944
00:20:10|0.00005941
00:20:11|0.00005941
00:20:12|0.00005943
00:20:13|0.00005943
00:20:14|0.00005943
00:20:15|0.00005943
00:20:16|0.00005943
00:20:17|0.00005941
00:20:18|0.00005941
00:20:19|0.00005941
00:20:20|0.00005941
00:20:21|0.00005945
00:20:22|0.00005945
00:20:23|0.00005945
00:20:24|0.00005945
00:20:25|0.00005945
00:20:26|0.00005945
00:20:27|0.0000594
00:20:28|0.0000594
00:20:29|0.0000594
00:20:30|0.0000594
00:20:31|0.0000594
00:20:32|0.0000594
00:20:33|0.0000594
00:20:34|0.0000594
00:20:35|0.0000594
00:20:36|0.0000594
00:20:37|0.0000594
00:20:38|0.0000594
00:20:39|0.0000594
00:20:40|0.0000594
00:20:41|0.0000594
00:20:42|0.0000594
00:20:43|0.0000594
00:20:45|0.0000594
00:20:46|0.0000594
00:20:48|0.0000594
00:20:48|0.0000594
00:20:49|0.0000594
00:20:51|0.00005945
00:20:52|0.00005945
00:20:53|0.00005945
00:20:54|0.00005945
00:20:56|0.00005945
00:20:56|0.00005945
00:20:58|0.00005945
00:20:59|0.00005945
00:21:00|0.00005945
00:21:01|0.00005936
00:21:02|0.00005936
00:21:03|0.00005936
00:21:04|0.00005936
00:21:05|0.00005943
00:21:06|0.00005943
00:21:07|0.00005944
00:21:08|0.00005944
00:21:09|0.00005944
00:21:10|0.00005948
00:21:12|0.00005948
00:21:13|0.00005952
00:21:14|0.00005948
00:21:14|0.00005948
00:21:16|0.00005948
00:21:17|0.00005948
00:21:18|0.00005948
00:21:19|0.00005948
00:21:20|0.00005948
00:21:21|0.00005948
00:21:23|0.00005948
00:21:24|0.00005948
00:21:25|0.00005948
00:21:26|0.00005948
00:21:27|0.00005948
00:21:28|0.00005948
00:21:29|0.00005948
00:21:29|0.00005948
00:21:31|0.00005948
00:21:32|0.00005941
00:21:33|0.00005941
00:21:34|0.00005945
00:21:34|0.00005945
00:21:36|0.00005945
00:21:37|0.00005945
00:21:38|0.00005945
00:21:38|0.00005945
00:21:40|0.00005945
00:21:41|0.00005945
00:21:42|0.00005945
00:21:43|0.00005945
00:21:44|0.00005945
00:21:46|0.00005945
00:21:47|0.00005946
00:21:49|0.00005946
00:21:51|0.00005949
00:21:52|0.00005946
00:21:53|0.00005949
00:21:53|0.00005949
00:21:54|0.00005949
00:21:56|0.00005949
00:21:56|0.00005948
00:21:57|0.00005948
00:21:58|0.00005948
00:21:59|0.00005944
00:22:00|0.00005944
00:22:01|0.00005944
00:22:02|0.00005944
00:22:04|0.00005944
00:22:05|0.00005944
00:22:06|0.00005944
00:22:07|0.00005944
00:22:08|0.00005944
00:22:09|0.00005944
00:22:11|0.00005944
00:22:11|0.00005944
00:22:12|0.00005944
00:22:13|0.00005944
00:22:14|0.00005944
00:22:15|0.00005944
00:22:17|0.00005944
00:22:17|0.00005944
00:22:19|0.00005944
00:22:20|0.00005944
00:22:21|0.00005944
00:22:22|0.00005944
00:22:23|0.00005944
00:22:24|0.00005944
00:22:24|0.00005944
00:22:26|0.00005944
00:22:27|0.00005944
00:22:28|0.00005944
00:22:29|0.00005944
00:22:30|0.00005947
00:22:30|0.00005947
00:22:32|0.00005947
00:22:33|0.00005947
00:22:33|0.00005944
00:22:35|0.00005944
00:22:36|0.00005944
00:22:37|0.00005944
00:22:38|0.00005941
00:22:39|0.00005941
00:22:40|0.00005941
00:22:41|0.00005944
00:22:42|0.00005944
00:22:43|0.00005944
00:22:43|0.00005946
00:22:45|0.00005946
00:22:47|0.00005946
00:22:48|0.00005946
00:22:49|0.00005946
00:22:50|0.00005946
00:22:50|0.00005946
00:22:53|0.00005946
00:22:54|0.00005946
00:22:56|0.00005946
00:22:57|0.00005945
00:22:58|0.00005945
00:22:59|0.00005946
00:23:00|0.00005946
00:23:01|0.00005946
00:23:02|0.00005946
00:23:04|0.00005947
00:23:04|0.00005946
00:23:06|0.00005946
00:23:07|0.00005946
00:23:08|0.00005946
00:23:09|0.00005946
00:23:09|0.00005947
00:23:12|0.00005952
00:23:12|0.00005952
00:23:14|0.00005953
00:23:15|0.00005953
00:23:16|0.0000596
00:23:17|0.0000596
00:23:18|0.0000596
00:23:19|0.00005961
00:23:20|0.00005962
00:23:21|0.00005962
00:23:22|0.00005963
00:23:23|0.00005963
00:23:24|0.00005963
00:23:25|0.00005963
00:23:26|0.0000596
00:23:27|0.0000596
00:23:28|0.0000596
00:23:29|0.0000596
00:23:30|0.0000596
00:23:31|0.0000596
00:23:32|0.0000596
00:23:33|0.0000596
00:23:34|0.0000596
00:23:35|0.0000596
00:23:36|0.0000596
00:23:37|0.0000596
00:23:38|0.0000596
00:23:39|0.0000596
00:23:40|0.0000596
00:23:41|0.0000596
00:23:42|0.00005957
00:23:43|0.00005957
00:23:44|0.00005957
00:23:45|0.00005957
00:23:46|0.00005957
00:23:48|0.00005962
00:23:50|0.00005962
00:23:51|0.00005962
00:23:52|0.00005959
00:23:53|0.00005959
00:23:54|0.00005959
00:23:55|0.00005959
00:23:56|0.00005959
00:23:57|0.00005959
00:23:58|0.00005959
00:23:59|0.00005959
00:24:00|0.00005958
00:24:01|0.00005958
00:24:02|0.00005958
00:24:03|0.00005958
00:24:04|0.00005958
00:24:05|0.00005958
00:24:07|0.00005959
00:24:08|0.00005959
00:24:08|0.00005959
00:24:10|0.00005959
00:24:11|0.00005959
00:24:12|0.00005959
00:24:13|0.00005959
00:24:14|0.00005959
00:24:15|0.00005959
00:24:16|0.00005959
00:24:16|0.00005959
00:24:18|0.00005959
00:24:19|0.00005959
00:24:19|0.00005959
00:24:20|0.00005959
00:24:21|0.00005959
00:24:23|0.00005959
00:24:24|0.00005959
00:24:25|0.00005959
00:24:26|0.00005955
00:24:27|0.00005955
00:24:27|0.00005959
00:24:28|0.00005959
00:24:30|0.00005959
00:24:31|0.00005959
00:24:31|0.00005959
00:24:33|0.00005959
00:24:33|0.00005956
00:24:35|0.00005956
00:24:36|0.00005956
00:24:36|0.00005956
00:24:37|0.00005956
00:24:39|0.00005956
00:24:40|0.00005956
00:24:41|0.00005958
00:24:42|0.00005958
00:24:42|0.00005958
00:24:44|0.00005958
00:24:45|0.00005958
00:24:46|0.00005958
00:24:47|0.00005958
00:24:49|0.00005958
00:24:50|0.00005958
00:24:52|0.00005958
00:24:53|0.00005958
00:24:54|0.00005958
00:24:55|0.00005958
00:24:56|0.00005959
00:24:58|0.00005964
00:24:58|0.00005964
00:24:59|0.00005964
00:25:00|0.00005964
00:25:02|0.00005958
00:25:03|0.00005958
00:25:04|0.00005958
00:25:05|0.00005958
00:25:06|0.00005958
00:25:07|0.00005957
00:25:08|0.00005957
00:25:09|0.00005957
00:25:10|0.00005956
00:25:11|0.00005956
00:25:12|0.00005951
00:25:13|0.00005951
00:25:14|0.00005951
00:25:15|0.00005955
00:25:16|0.00005955
00:25:17|0.00005953
00:25:18|0.00005953
00:25:19|0.00005953
00:25:20|0.00005953
00:25:21|0.00005953
00:25:22|0.00005953
00:25:23|0.00005953
00:25:24|0.00005953
00:25:25|0.00005953
00:25:26|0.00005953
00:25:27|0.00005954
00:25:28|0.00005951
00:25:29|0.00005951
00:25:30|0.00005951
00:25:31|0.00005951
00:25:32|0.00005951
00:25:33|0.00005951
00:25:34|0.00005951
00:25:35|0.00005951
00:25:36|0.00005951
00:25:37|0.00005953
00:25:38|0.00005958
00:25:39|0.00005958
00:25:40|0.00005962
00:25:42|0.00005962
00:25:42|0.00005962
00:25:43|0.00005962
00:25:44|0.00005962
00:25:45|0.00005962
00:25:47|0.00005962
00:25:48|0.00005962
00:25:49|0.00005962
00:25:50|0.00005962
00:25:51|0.00005958
00:25:53|0.00005958
00:25:54|0.00005958
00:25:56|0.00005962
00:25:56|0.00005962
00:25:57|0.00005957
00:25:58|0.00005957
00:25:59|0.00005955
00:26:00|0.00005955
00:26:01|0.00005957
00:26:02|0.00005957
00:26:04|0.00005957
00:26:05|0.00005957
00:26:06|0.00005957
00:26:07|0.00005958
00:26:08|0.00005958
00:26:08|0.00005958
00:26:10|0.00005958
00:26:12|0.00005958
00:26:13|0.00005961
00:26:14|0.00005961
00:26:14|0.0000596
00:26:15|0.0000596
00:26:16|0.0000596
00:26:17|0.0000596
00:26:19|0.0000596
00:26:19|0.0000596
00:26:21|0.0000596
00:26:22|0.0000596
00:26:23|0.0000596
00:26:23|0.00005961
00:26:24|0.00005961
00:26:25|0.00005961
00:26:26|0.00005961
00:26:27|0.00005962
00:26:29|0.00005962
00:26:29|0.00005962
00:26:30|0.00005962
00:26:32|0.00005962
00:26:32|0.00005962
00:26:33|0.00005962
00:26:35|0.00005962
00:26:35|0.00005962
00:26:36|0.00005962
00:26:38|0.00005962
00:26:39|0.00005962
00:26:39|0.00005963
00:26:41|0.00005965
00:26:41|0.00005962
00:26:43|0.00005962
00:26:43|0.00005962
00:26:45|0.00005962
00:26:45|0.00005963
00:26:46|0.00005962
00:26:48|0.0000596
00:26:48|0.0000596
00:26:50|0.0000596
00:26:51|0.0000596
00:26:52|0.0000596
00:26:54|0.0000596
00:26:55|0.0000596
00:26:56|0.0000596
00:26:57|0.0000596
00:26:58|0.0000596
00:26:59|0.00005961
00:27:00|0.00005961
00:27:01|0.00005961
00:27:02|0.0000596
00:27:03|0.0000596
00:27:04|0.0000596
00:27:05|0.00005963
00:27:06|0.00005963
00:27:07|0.00005963
00:27:08|0.00005963
00:27:09|0.00005963
00:27:10|0.00005963
00:27:11|0.00005959
00:27:12|0.0000596
00:27:13|0.00005962
00:27:14|0.00005962
00:27:15|0.00005962
00:27:16|0.00005962
00:27:17|0.00005962
00:27:18|0.00005962
00:27:19|0.00005962
00:27:20|0.00005962
00:27:21|0.00005962
00:27:22|0.00005962
00:27:23|0.00005962
00:27:24|0.00005962
00:27:25|0.00005962
00:27:26|0.0000595
00:27:27|0.0000595
00:27:29|0.00005954
00:27:29|0.00005954
00:27:30|0.00005956
00:27:31|0.00005956
00:27:32|0.00005956
00:27:33|0.00005956
00:27:34|0.00005956
00:27:35|0.00005956
00:27:36|0.00005956
00:27:37|0.00005956
00:27:38|0.00005956
00:27:39|0.00005956
00:27:40|0.00005954
00:27:41|0.00005954
00:27:42|0.00005954
00:27:43|0.00005954
00:27:44|0.00005954
00:27:45|0.00005954
00:27:46|0.00005954
00:27:47|0.00005954
00:27:48|0.0000595
00:27:49|0.00005954
00:27:50|0.00005954
00:27:52|0.00005954
00:27:53|0.00005954
00:27:54|0.00005954
00:27:56|0.00005954
00:27:57|0.00005955
00:27:58|0.00005955
00:28:00|0.00005955
00:28:01|0.00005954
00:28:02|0.00005954
00:28:03|0.00005954
00:28:04|0.00005954
00:28:05|0.00005954
00:28:06|0.00005954
00:28:07|0.00005954
00:28:08|0.00005957
00:28:09|0.00005957
00:28:10|0.00005957
00:28:11|0.00005957
00:28:12|0.00005957
00:28:13|0.00005957
00:28:14|0.00005957
00:28:15|0.00005957
00:28:16|0.00005957
00:28:17|0.0000596
00:28:18|0.0000596
00:28:19|0.00005962
00:28:20|0.00005962
00:28:21|0.00005962
00:28:22|0.00005962
00:28:23|0.00005962
00:28:24|0.00005962
00:28:25|0.00005962
00:28:26|0.00005962
00:28:27|0.00005962
00:28:28|0.00005962
00:28:29|0.00005962
00:28:30|0.00005962
00:28:31|0.00005962
00:28:32|0.00005962
00:28:33|0.00005961
00:28:34|0.00005961
00:28:35|0.00005961
00:28:36|0.00005961
00:28:37|0.00005961
00:28:38|0.00005961
00:28:39|0.00005961
00:28:40|0.00005961
00:28:41|0.00005961
00:28:42|0.00005961
00:28:43|0.00005961
00:28:44|0.00005961
00:28:45|0.00005961
00:28:46|0.00005961
00:28:47|0.00005961
00:28:48|0.00005961
00:28:49|0.00005961
00:28:50|0.0000596
00:28:52|0.0000596
00:28:54|0.0000596
00:28:55|0.0000596
00:28:57|0.00005957
00:28:58|0.00005959
00:28:59|0.00005959
00:29:00|0.00005959
00:29:02|0.00005959
00:29:02|0.00005959
00:29:03|0.00005952
00:29:04|0.00005952
00:29:06|0.00005952
00:29:06|0.00005952
00:29:07|0.00005954
00:29:08|0.00005954
00:29:09|0.00005954
00:29:11|0.00005954
00:29:11|0.00005954
00:29:13|0.00005953
00:29:14|0.00005957
00:29:15|0.00005957
00:29:17|0.00005955
00:29:17|0.00005955
00:29:19|0.00005955
00:29:20|0.00005955
00:29:21|0.00005955
00:29:22|0.00005955
00:29:22|0.00005955
00:29:23|0.00005955
00:29:25|0.0000595
00:29:25|0.00005945
00:29:26|0.00005945
00:29:28|0.00005945
00:29:29|0.00005945
00:29:29|0.00005945
00:29:30|0.00005945
00:29:32|0.00005942
00:29:33|0.00005942
00:29:34|0.00005943
00:29:35|0.0000594
00:29:36|0.0000594
00:29:37|0.00005945
00:29:38|0.00005944
00:29:39|0.00005944
00:29:39|0.00005944
00:29:41|0.00005944
00:29:42|0.00005944
00:29:43|0.00005944
00:29:44|0.00005944
00:29:45|0.00005944
00:29:46|0.00005944
00:29:47|0.00005945
00:29:48|0.00005945
00:29:48|0.00005945
00:29:50|0.00005945
00:29:51|0.00005945
00:29:52|0.00005945
00:29:54|0.00005945
00:29:55|0.00005945
00:29:57|0.00005945
00:29:57|0.00005945
00:29:59|0.00005945
00:30:00|0.00005945
00:30:02|0.00005942
00:30:04|0.00005942
00:30:04|0.00005942
00:30:05|0.00005942
00:30:06|0.00005942
00:30:07|0.00005942
00:30:08|0.00005942
00:30:10|0.00005945
00:30:11|0.00005945
00:30:12|0.00005945
00:30:13|0.00005945
00:30:14|0.00005945
00:30:15|0.0000595
00:30:16|0.00005948
00:30:17|0.00005948
00:30:18|0.00005948
00:30:19|0.00005948
00:30:20|0.00005948
00:30:21|0.00005951
00:30:22|0.00005951
00:30:23|0.00005951
00:30:24|0.00005951
00:30:25|0.00005951
00:30:26|0.00005953
00:30:27|0.00005952
00:30:28|0.00005952
00:30:29|0.00005952
00:30:30|0.0000595
00:30:31|0.0000595
00:30:32|0.0000595
00:30:33|0.0000595
00:30:34|0.0000595
00:30:35|0.0000595
00:30:36|0.0000595
00:30:37|0.00005949
00:30:38|0.00005949
00:30:39|0.00005949
00:30:40|0.00005949
00:30:41|0.00005949
00:30:42|0.00005949
00:30:43|0.00005949
00:30:44|0.00005942
00:30:45|0.00005943
00:30:46|0.00005938
00:30:47|0.00005938
00:30:48|0.00005938
00:30:49|0.00005937
00:30:50|0.00005937
00:30:51|0.00005937
00:30:52|0.00005937
00:30:53|0.00005937
00:30:55|0.00005937
00:30:57|0.00005936
00:30:58|0.00005935
00:31:00|0.00005936
00:31:01|0.00005934
00:31:03|0.00005934
00:31:04|0.00005931
00:31:05|0.0000593
00:31:06|0.00005929
00:31:07|0.00005931
00:31:08|0.00005931
00:31:09|0.00005931
00:31:10|0.00005931
00:31:11|0.00005931
00:31:12|0.00005931
00:31:13|0.00005931
00:31:14|0.00005931
00:31:15|0.00005931
00:31:16|0.00005931
00:31:17|0.00005931
00:31:18|0.00005931
00:31:19|0.00005931
00:31:20|0.0000593
00:31:21|0.0000593
00:31:22|0.0000593
00:31:23|0.00005929
00:31:24|0.00005929
00:31:25|0.00005927
00:31:26|0.00005926
00:31:27|0.00005926
00:31:28|0.00005926
00:31:29|0.00005926
00:31:30|0.00005926
00:31:31|0.00005933
00:31:32|0.00005933
00:31:33|0.00005931
00:31:34|0.00005931
00:31:35|0.00005929
00:31:36|0.00005929
00:31:37|0.00005929
00:31:38|0.00005929
00:31:39|0.00005928
00:31:40|0.00005928
00:31:41|0.00005924
00:31:42|0.00005922
00:31:43|0.00005922
00:31:44|0.0000592
00:31:45|0.0000592
00:31:46|0.0000592
00:31:47|0.00005925
00:31:48|0.00005925
00:31:49|0.00005925
00:31:50|0.00005925
00:31:51|0.00005925
00:31:52|0.00005925
00:31:53|0.00005925
00:31:54|0.00005925
00:31:56|0.00005925
00:31:58|0.00005925
00:31:58|0.00005925
00:32:00|0.00005925
00:32:01|0.00005925
00:32:02|0.00005925
00:32:03|0.00005925
00:32:04|0.00005922
00:32:05|0.00005922
00:32:06|0.00005922
00:32:07|0.00005922
00:32:08|0.00005922
00:32:09|0.00005922
00:32:10|0.00005922
00:32:11|0.00005922
00:32:12|0.00005922
00:32:13|0.00005922
00:32:14|0.00005922
00:32:15|0.00005922
00:32:16|0.00005922
00:32:17|0.00005922
00:32:18|0.00005926
00:32:19|0.00005926
00:32:20|0.00005926
00:32:21|0.00005931
00:32:22|0.00005931
00:32:23|0.00005933
00:32:24|0.00005933
00:32:25|0.00005933
00:32:26|0.00005933
00:32:27|0.00005933
00:32:28|0.00005933
00:32:29|0.00005933
00:32:30|0.00005933
00:32:31|0.00005933
00:32:32|0.00005933
00:32:33|0.00005933
00:32:34|0.00005927
00:32:36|0.00005927
00:32:36|0.00005926
00:32:37|0.00005926
00:32:38|0.00005926
00:32:39|0.00005926
00:32:40|0.00005926
00:32:41|0.00005926
00:32:42|0.00005926
00:32:43|0.00005926
00:32:44|0.00005926
00:32:45|0.00005924
00:32:46|0.00005924
00:32:47|0.00005924
00:32:48|0.00005927
00:32:49|0.00005927
00:32:50|0.00005927
00:32:51|0.00005927
00:32:52|0.00005925
00:32:53|0.00005925
00:32:54|0.00005925
00:32:56|0.00005925
00:32:57|0.00005925
00:32:59|0.00005925
00:33:00|0.00005925
00:33:01|0.00005925
00:33:03|0.00005925
00:33:04|0.00005925
00:33:05|0.00005925
00:33:07|0.00005925
00:33:08|0.00005925
00:33:08|0.00005925
00:33:10|0.00005925
00:33:11|0.00005924
00:33:11|0.00005924
00:33:12|0.00005929
00:33:14|0.00005929
00:33:15|0.00005929
00:33:16|0.00005929
00:33:17|0.00005929
00:33:18|0.00005929
00:33:18|0.00005929
00:33:19|0.00005929
00:33:20|0.00005929
00:33:22|0.00005929
00:33:23|0.00005929
00:33:23|0.00005929
00:33:24|0.00005929
00:33:25|0.0000593
00:33:26|0.0000593
00:33:27|0.0000593
00:33:29|0.0000593
00:33:29|0.0000593
00:33:30|0.0000593
00:33:32|0.00005924
00:33:33|0.00005924
00:33:34|0.00005924
00:33:34|0.00005924
00:33:36|0.00005924
00:33:37|0.00005924
00:33:37|0.00005924
00:33:38|0.00005924
00:33:40|0.00005924
00:33:40|0.00005924
00:33:41|0.00005924
00:33:42|0.00005924
00:33:43|0.00005915
00:33:44|0.00005915
00:33:45|0.00005915
00:33:46|0.00005915
00:33:48|0.00005915
00:33:48|0.00005915
00:33:49|0.00005915
00:33:50|0.00005915
00:33:52|0.00005915
00:33:53|0.00005921
00:33:53|0.00005921
00:33:54|0.00005916
00:33:55|0.00005916
00:33:57|0.00005919
00:33:58|0.00005919
00:34:00|0.00005921
00:34:01|0.00005921
00:34:02|0.00005921
00:34:03|0.00005921
00:34:05|0.00005924
00:34:06|0.00005924
00:34:07|0.00005924
00:34:08|0.00005924
00:34:09|0.00005924
00:34:10|0.00005924
00:34:10|0.00005924
00:34:12|0.00005924
00:34:13|0.00005924
00:34:14|0.00005924
00:34:15|0.00005924
00:34:15|0.00005924
00:34:17|0.00005924
00:34:18|0.00005927
00:34:19|0.00005927
00:34:20|0.00005921
00:34:21|0.00005921
00:34:22|0.00005918
00:34:23|0.00005918
00:34:24|0.00005923
00:34:25|0.00005923
00:34:26|0.00005923
00:34:27|0.00005923
00:34:28|0.00005923
00:34:29|0.00005923
00:34:30|0.00005923
00:34:32|0.00005923
00:34:33|0.00005923
00:34:33|0.00005923
00:34:34|0.00005926
00:34:36|0.00005927
00:34:37|0.00005932
00:34:38|0.00005932
00:34:39|0.00005932
00:34:39|0.00005932
00:34:40|0.00005932
00:34:41|0.00005932
00:34:42|0.00005931
00:34:44|0.00005931
00:34:45|0.00005931
00:34:46|0.00005931
00:34:46|0.00005931
00:34:47|0.00005933
00:34:48|0.00005933
00:34:50|0.00005933
00:34:50|0.00005933
00:34:51|0.00005933
00:34:53|0.00005933
00:34:53|0.00005933
00:34:54|0.00005933
00:34:55|0.00005933
00:34:57|0.00005936
00:34:58|0.00005935
00:34:59|0.00005935
00:35:00|0.00005935
00:35:02|0.00005935
00:35:03|0.00005935
00:35:04|0.00005935
00:35:05|0.00005933
00:35:06|0.00005933
00:35:06|0.00005933
00:35:07|0.00005931
00:35:09|0.00005931
00:35:09|0.00005931
00:35:10|0.00005931
00:35:12|0.00005931
00:35:13|0.00005931
00:35:15|0.00005931
00:35:16|0.00005923
00:35:16|0.00005923
00:35:18|0.00005923
00:35:18|0.00005923
00:35:19|0.00005923
00:35:21|0.00005923
00:35:21|0.00005919
00:35:23|0.00005919
00:35:24|0.00005919
00:35:25|0.00005921
00:35:25|0.00005921
00:35:26|0.00005922
00:35:27|0.00005919
00:35:28|0.00005919
00:35:29|0.00005919
00:35:31|0.00005919
00:35:32|0.00005919
00:35:32|0.00005919
00:35:34|0.00005919
00:35:34|0.00005919
00:35:36|0.00005916
00:35:36|0.00005916
00:35:38|0.00005916
00:35:38|0.00005916
00:35:39|0.00005916
00:35:41|0.00005916
00:35:42|0.00005916
00:35:42|0.00005916
00:35:44|0.00005917
00:35:45|0.0000592
00:35:46|0.0000592
00:35:47|0.0000592
00:35:47|0.0000592
00:35:48|0.0000592
00:35:49|0.0000592
00:35:51|0.0000592
00:35:52|0.0000592
00:35:53|0.0000592
00:35:54|0.00005924
00:35:54|0.00005924
00:35:55|0.00005924
00:35:56|0.00005923
00:35:57|0.00005923
00:35:59|0.00005923
00:36:01|0.00005923
00:36:02|0.00005923
00:36:04|0.0000592
00:36:04|0.00005918
00:36:06|0.00005919
00:36:07|0.00005919
00:36:08|0.00005919
00:36:10|0.00005917
00:36:11|0.00005917
00:36:12|0.00005917
00:36:13|0.00005917
00:36:14|0.00005916
00:36:15|0.00005915
00:36:16|0.00005915
00:36:17|0.00005911
00:36:18|0.00005911
00:36:18|0.00005911
00:36:20|0.00005911
00:36:21|0.00005911
00:36:22|0.00005911
00:36:23|0.00005911
00:36:23|0.00005911
00:36:25|0.00005911
00:36:26|0.00005911
00:36:27|0.00005911
00:36:28|0.00005911
00:36:29|0.00005911
00:36:30|0.00005911
00:36:31|0.00005911
00:36:31|0.00005911
00:36:32|0.00005911
00:36:34|0.00005911
00:36:35|0.00005905
00:36:35|0.000059
00:36:37|0.000059
00:36:38|0.000059
00:36:39|0.00005904
00:36:39|0.00005904
00:36:41|0.00005904
00:36:42|0.00005905
00:36:43|0.00005905
00:36:44|0.00005905
00:36:45|0.00005906
00:36:46|0.00005906
00:36:47|0.00005906
00:36:48|0.00005906
00:36:49|0.00005906
00:36:50|0.00005906
00:36:51|0.00005906
00:36:52|0.00005904
00:36:53|0.00005907
00:36:54|0.00005907
00:36:55|0.00005907
00:36:56|0.00005907
00:36:57|0.00005907
00:36:58|0.00005907
00:37:00|0.00005907
00:37:02|0.00005904
00:37:02|0.00005904
00:37:04|0.00005904
00:37:06|0.00005908
00:37:07|0.00005908
00:37:08|0.00005908
00:37:09|0.00005909
00:37:10|0.00005909
00:37:11|0.00005909
00:37:12|0.00005912
00:37:13|0.00005912
00:37:14|0.00005913
00:37:15|0.00005913
00:37:17|0.00005913
00:37:17|0.00005913
00:37:18|0.00005913
00:37:19|0.00005912
00:37:20|0.00005912
00:37:21|0.00005916
00:37:22|0.00005916
00:37:23|0.00005916
00:37:24|0.00005916
00:37:25|0.00005916
00:37:26|0.00005916
00:37:28|0.00005916
00:37:28|0.00005912
00:37:29|0.00005912
00:37:31|0.00005912
00:37:31|0.00005912
00:37:32|0.00005912
00:37:33|0.00005912
00:37:34|0.00005912
00:37:35|0.00005917
00:37:36|0.00005917
00:37:37|0.00005917
00:37:38|0.00005917
00:37:39|0.00005917
00:37:40|0.00005917
00:37:42|0.00005917
00:37:42|0.00005917
00:37:43|0.00005917
00:37:44|0.00005917
00:37:45|0.00005917
00:37:46|0.00005917
00:37:47|0.00005917
00:37:48|0.00005917
00:37:50|0.00005917
00:37:50|0.00005917
00:37:51|0.00005917
00:37:52|0.00005917
00:37:53|0.00005916
00:37:54|0.00005916
00:37:55|0.00005916
00:37:56|0.00005919
00:37:57|0.00005919
00:37:58|0.00005919
00:37:59|0.00005916
00:38:01|0.00005916
00:38:03|0.00005916
00:38:04|0.00005916
00:38:06|0.00005916
00:38:06|0.00005916
00:38:07|0.00005916
00:38:08|0.00005916
00:38:09|0.00005916
00:38:10|0.00005914
00:38:11|0.00005914
00:38:12|0.00005914
00:38:14|0.00005914
00:38:14|0.00005914
00:38:15|0.00005914
00:38:16|0.00005914
00:38:17|0.00005914
00:38:19|0.00005914
00:38:19|0.0000591
00:38:20|0.0000591
00:38:21|0.0000591
00:38:22|0.0000591
00:38:23|0.0000591
00:38:24|0.0000591
00:38:26|0.0000591
00:38:26|0.0000591
00:38:27|0.0000591
00:38:28|0.00005908
00:38:29|0.00005908
00:38:30|0.00005909
00:38:31|0.00005909
00:38:32|0.00005909
00:38:33|0.00005909
00:38:34|0.00005909
00:38:35|0.00005909
00:38:37|0.0000591
00:38:38|0.0000591
00:38:38|0.00005908
00:38:39|0.00005903
00:38:40|0.00005903
00:38:42|0.00005903
00:38:42|0.00005903
00:38:43|0.00005903
00:38:45|0.00005903
00:38:45|0.00005903
00:38:46|0.00005903
00:38:48|0.00005903
00:38:48|0.00005903
00:38:49|0.00005903
00:38:50|0.00005903
00:38:51|0.00005903
00:38:52|0.000059
00:38:54|0.000059
00:38:54|0.000059
00:38:55|0.000059
00:38:57|0.000059
00:38:57|0.000059
00:38:58|0.00005902
00:38:59|0.00005903
00:39:01|0.00005903
00:39:02|0.00005902
00:39:04|0.00005902
00:39:06|0.00005902
00:39:06|0.00005902
00:39:07|0.00005902
00:39:08|0.00005902
00:39:09|0.00005902
00:39:10|0.00005902
00:39:12|0.00005905
00:39:12|0.00005905
00:39:13|0.00005905
00:39:14|0.00005905
00:39:15|0.00005905
00:39:16|0.00005905
00:39:17|0.00005905
00:39:18|0.00005905
00:39:20|0.00005905
00:39:20|0.00005905
00:39:21|0.00005905
00:39:22|0.00005905
00:39:23|0.00005905
00:39:24|0.00005905
00:39:26|0.00005905
00:39:27|0.00005905
00:39:27|0.00005905
00:39:29|0.00005903
00:39:30|0.00005903
00:39:31|0.00005903
00:39:31|0.00005903
00:39:32|0.00005903
00:39:33|0.00005903
00:39:35|0.00005903
00:39:35|0.00005904
00:39:36|0.00005904
00:39:37|0.00005904
00:39:38|0.000059
00:39:39|0.000059
00:39:41|0.000059
00:39:41|0.000059
00:39:43|0.000059
00:39:43|0.000059
00:39:44|0.000059
00:39:46|0.000059
00:39:46|0.000059
00:39:47|0.000059
00:39:48|0.000059
00:39:49|0.000059
00:39:50|0.000059
00:39:51|0.000059
00:39:52|0.000059
00:39:53|0.000059
00:39:54|0.000059
00:39:55|0.00005901
00:39:56|0.00005901
00:39:57|0.00005905
00:39:58|0.00005905
00:40:00|0.00005905
00:40:01|0.00005903
00:40:01|0.00005898
00:40:03|0.00005898
00:40:05|0.00005898
00:40:06|0.00005898
00:40:07|0.00005898
00:40:08|0.00005898
00:40:09|0.00005904
00:40:10|0.00005904
00:40:11|0.00005904
00:40:12|0.00005903
00:40:14|0.00005903
00:40:15|0.00005903
00:40:16|0.00005905
00:40:18|0.00005905
00:40:18|0.00005901
00:40:19|0.00005901
00:40:20|0.00005901
00:40:21|0.00005901
00:40:22|0.00005901
00:40:23|0.00005901
00:40:24|0.00005901
00:40:25|0.00005904
00:40:27|0.00005904
00:40:27|0.00005901
00:40:28|0.00005901
00:40:29|0.00005901
00:40:30|0.00005901
00:40:31|0.00005901
00:40:32|0.00005897
00:40:33|0.00005897
00:40:34|0.00005897
00:40:35|0.000059
00:40:36|0.000059
00:40:37|0.00005901
00:40:38|0.00005902
00:40:39|0.00005902
00:40:40|0.00005902
00:40:41|0.00005902
00:40:42|0.00005902
00:40:43|0.00005902
00:40:45|0.00005902
00:40:46|0.00005899
00:40:46|0.00005899
00:40:48|0.00005899
00:40:49|0.00005899
00:40:51|0.00005902
00:40:51|0.00005902
00:40:52|0.00005904
00:40:53|0.00005904
00:40:54|0.00005904
00:40:56|0.00005904
00:40:56|0.00005904
00:40:57|0.00005904
00:40:58|0.00005904
00:40:59|0.00005911
00:41:00|0.00005911
00:41:01|0.00005911
00:41:02|0.00005912
00:41:03|0.00005912
00:41:05|0.00005912
00:41:06|0.00005912
00:41:07|0.00005912
00:41:09|0.00005912
00:41:09|0.00005912
00:41:11|0.00005912
00:41:11|0.00005912
00:41:13|0.00005912
00:41:14|0.00005912
00:41:15|0.00005912
00:41:16|0.00005912
00:41:16|0.00005912
00:41:18|0.00005912
00:41:18|0.00005912
00:41:20|0.00005912
00:41:20|0.00005912
00:41:21|0.00005911
00:41:23|0.00005911
00:41:24|0.00005911
00:41:25|0.00005911
00:41:25|0.00005911
00:41:27|0.00005911
00:41:28|0.00005911
00:41:29|0.00005905
00:41:30|0.00005905
00:41:31|0.00005905
00:41:32|0.00005905
00:41:33|0.000059
00:41:34|0.000059
00:41:35|0.00005899
00:41:36|0.00005899
00:41:37|0.00005899
00:41:38|0.00005894
00:41:39|0.00005894
00:41:40|0.00005893
00:41:41|0.00005893
00:41:42|0.00005891
00:41:43|0.0000589
00:41:44|0.0000589
00:41:45|0.00005885
00:41:46|0.00005885
00:41:47|0.00005886
00:41:48|0.00005886
00:41:49|0.00005888
00:41:50|0.00005888
00:41:51|0.0000589
00:41:52|0.00005891
00:41:53|0.00005891
00:41:54|0.00005888
00:41:55|0.0000589
00:41:56|0.0000589
00:41:57|0.0000589
00:41:58|0.0000589
00:41:59|0.0000589
00:42:00|0.00005891
00:42:01|0.00005891
00:42:02|0.0000589
00:42:03|0.0000589
00:42:05|0.0000589
00:42:06|0.0000589
00:42:08|0.00005895
00:42:09|0.00005895
00:42:10|0.00005895
00:42:11|0.00005898
00:42:12|0.00005898
00:42:13|0.000059
00:42:15|0.000059
00:42:16|0.000059
00:42:17|0.00005904
00:42:18|0.00005904
00:42:19|0.00005904
00:42:20|0.00005904
00:42:22|0.00005904
00:42:22|0.00005904
00:42:24|0.00005904
00:42:25|0.00005904
00:42:26|0.00005904
00:42:27|0.00005904
00:42:28|0.00005904
00:42:29|0.00005904
00:42:30|0.000059
00:42:31|0.000059
00:42:33|0.00005904
00:42:33|0.00005903
00:42:34|0.00005899
00:42:35|0.00005899
00:42:36|0.00005899
00:42:37|0.00005897
00:42:38|0.00005897
00:42:39|0.00005897
00:42:40|0.00005897
00:42:41|0.00005897
00:42:42|0.00005897
00:42:43|0.00005897
00:42:44|0.00005897
00:42:46|0.00005897
00:42:46|0.00005897
00:42:47|0.00005897
00:42:48|0.00005897
00:42:49|0.00005897
00:42:51|0.00005897
00:42:51|0.00005897
00:42:52|0.00005897
00:42:53|0.00005897
00:42:54|0.00005898
00:42:55|0.00005898
00:42:56|0.00005898
00:42:57|0.00005897
00:42:58|0.00005897
00:42:59|0.00005897
00:43:00|0.00005897
00:43:01|0.00005897
00:43:02|0.00005897
00:43:03|0.00005897
00:43:04|0.00005897
00:43:06|0.00005893
00:43:08|0.00005893
00:43:09|0.00005901
00:43:10|0.00005901
00:43:11|0.00005897
00:43:12|0.00005897
00:43:13|0.00005897
00:43:14|0.00005899
00:43:16|0.00005899
00:43:17|0.00005899
00:43:18|0.00005899
00:43:19|0.00005899
00:43:19|0.00005899
00:43:20|0.00005899
00:43:22|0.00005899
00:43:22|0.00005899
00:43:23|0.00005899
00:43:25|0.00005899
00:43:26|0.00005899
00:43:27|0.00005899
00:43:27|0.00005899
00:43:29|0.00005899
00:43:29|0.00005899
00:43:31|0.00005899
00:43:31|0.00005899
00:43:32|0.00005897
00:43:34|0.00005899
00:43:34|0.00005899
00:43:36|0.00005899
00:43:36|0.00005899
00:43:37|0.00005899
00:43:38|0.00005899
00:43:39|0.00005899
00:43:41|0.00005899
00:43:41|0.00005899
00:43:42|0.00005899
00:43:44|0.00005893
00:43:44|0.00005893
00:43:46|0.00005893
00:43:47|0.00005893
00:43:48|0.00005893
00:43:50|0.00005893
00:43:51|0.00005893
00:43:52|0.00005893
00:43:52|0.00005894
00:43:54|0.00005894
00:43:54|0.00005894
00:43:55|0.00005894
00:43:56|0.00005894
00:43:58|0.00005894
00:43:58|0.00005896
00:43:59|0.00005896
00:44:00|0.00005896
00:44:01|0.00005896
00:44:02|0.00005896
00:44:03|0.00005896
00:44:04|0.00005896
00:44:06|0.00005896
00:44:07|0.00005892
00:44:08|0.00005892
00:44:10|0.00005892
00:44:11|0.00005892
00:44:13|0.00005892
00:44:14|0.00005892
00:44:15|0.00005892
00:44:16|0.00005892
00:44:17|0.00005892
00:44:18|0.00005891
00:44:19|0.00005891
00:44:20|0.0000589
00:44:21|0.0000589
00:44:21|0.0000589
00:44:23|0.00005886
00:44:24|0.00005886
00:44:24|0.00005886
00:44:26|0.00005886
00:44:27|0.00005886
00:44:28|0.00005888
00:44:29|0.00005888
00:44:30|0.00005888
00:44:31|0.00005888
00:44:32|0.00005888
00:44:33|0.00005888
00:44:34|0.00005888
00:44:35|0.00005888
00:44:36|0.00005894
00:44:37|0.00005894
00:44:38|0.00005894
00:44:39|0.00005894
00:44:40|0.00005894
00:44:41|0.00005899
00:44:42|0.00005899
00:44:43|0.000059
00:44:44|0.00005903
00:44:45|0.00005903
00:44:46|0.00005903
00:44:47|0.00005903
00:44:48|0.00005903
00:44:49|0.00005903
00:44:50|0.00005898
00:44:51|0.00005898
00:44:52|0.00005898
00:44:53|0.00005898
00:44:54|0.00005898
00:44:56|0.00005898
00:44:57|0.00005898
00:44:58|0.00005898
00:44:58|0.00005898
00:45:00|0.00005898
00:45:01|0.00005903
00:45:01|0.00005903
00:45:03|0.00005903
00:45:04|0.00005903
00:45:05|0.00005903
00:45:06|0.00005903
00:45:07|0.00005903
00:45:09|0.00005903
00:45:10|0.00005903
00:45:12|0.00005903
00:45:12|0.00005903
00:45:13|0.00005898
00:45:14|0.00005898
00:45:16|0.00005898
00:45:17|0.00005898
00:45:18|0.00005898
00:45:19|0.00005898
00:45:20|0.00005898
00:45:21|0.00005898
00:45:22|0.00005898
00:45:23|0.00005898
00:45:24|0.00005898
00:45:25|0.00005898
00:45:26|0.00005898
00:45:27|0.00005898
00:45:28|0.00005898
00:45:29|0.00005898
00:45:31|0.00005898
00:45:32|0.00005894
00:45:32|0.00005894
00:45:34|0.00005894
00:45:35|0.00005894
00:45:36|0.00005894
00:45:37|0.00005894
00:45:38|0.00005894
00:45:39|0.00005894
00:45:40|0.00005894
00:45:41|0.00005894
00:45:42|0.00005894
00:45:43|0.00005894
00:45:44|0.00005894
00:45:45|0.00005894
00:45:46|0.00005894
00:45:47|0.00005893
00:45:48|0.00005893
00:45:49|0.0000589
00:45:50|0.0000589
00:45:51|0.00005887
00:45:52|0.00005887
00:45:53|0.00005887
00:45:54|0.00005887
00:45:55|0.00005887
00:45:56|0.00005887
00:45:57|0.00005887
00:45:58|0.00005887
00:45:59|0.00005887
00:46:00|0.00005887
00:46:01|0.00005887
00:46:02|0.0000589
00:46:03|0.0000589
00:46:04|0.0000589
00:46:05|0.0000589
00:46:06|0.0000589
00:46:07|0.0000589
00:46:08|0.0000589
00:46:10|0.0000589
00:46:11|0.0000589
00:46:12|0.0000589
00:46:13|0.0000589
00:46:13|0.00005886
00:46:15|0.00005886
00:46:16|0.00005888
00:46:18|0.00005888
00:46:18|0.00005911
00:46:19|0.00005911
00:46:20|0.00005911
00:46:21|0.00005911
00:46:22|0.00005911
00:46:23|0.00005911
00:46:24|0.00005911
00:46:25|0.00005911
00:46:26|0.00005911
00:46:27|0.00005914
00:46:28|0.00005916
00:46:29|0.00005916
00:46:30|0.00005916
00:46:31|0.00005916
00:46:32|0.00005916
00:46:33|0.00005916
00:46:34|0.00005916
00:46:35|0.00005912
00:46:36|0.00005915
00:46:37|0.00005915
00:46:38|0.00005915
00:46:39|0.00005914
00:46:40|0.00005915
00:46:41|0.00005911
00:46:42|0.00005911
00:46:43|0.00005911
00:46:44|0.00005911
00:46:45|0.00005911
00:46:46|0.00005911
00:46:48|0.00005911
00:46:49|0.00005911
00:46:50|0.00005909
00:46:50|0.00005905
00:46:51|0.00005904
00:46:52|0.00005904
00:46:53|0.00005904
00:46:55|0.00005903
00:46:56|0.00005903
00:46:56|0.00005903
00:46:57|0.00005903
00:46:58|0.00005903
00:46:59|0.00005903
00:47:00|0.00005901
00:47:01|0.00005901
00:47:04|0.00005901
00:47:04|0.00005901
00:47:05|0.00005901
00:47:06|0.00005899
00:47:07|0.00005899
00:47:08|0.00005899
00:47:10|0.00005899
00:47:12|0.00005899
00:47:12|0.00005899
00:47:14|0.000059
00:47:14|0.000059
00:47:16|0.000059
00:47:16|0.00005901
00:47:18|0.00005901
00:47:18|0.00005901
00:47:19|0.00005901
00:47:20|0.00005901
00:47:21|0.00005901
00:47:22|0.00005901
00:47:24|0.00005901
00:47:24|0.00005904
00:47:25|0.00005904
00:47:26|0.00005904
00:47:28|0.00005903
00:47:28|0.00005903
00:47:29|0.00005903
00:47:31|0.00005903
00:47:32|0.00005903
00:47:32|0.00005903
00:47:33|0.00005903
00:47:34|0.00005903
00:47:35|0.00005903
00:47:36|0.00005903
00:47:37|0.00005903
00:47:38|0.00005903
00:47:39|0.00005903
00:47:40|0.00005903
00:47:41|0.00005903
00:47:42|0.00005903
00:47:43|0.00005903
00:47:44|0.00005903
00:47:45|0.00005903
00:47:46|0.00005903
00:47:47|0.00005903
00:47:48|0.00005903
00:47:49|0.0000591
00:47:50|0.0000591
00:47:51|0.0000591
00:47:52|0.0000591
00:47:53|0.0000591
00:47:54|0.0000591
00:47:55|0.0000591
00:47:56|0.0000591
00:47:57|0.0000591
00:47:58|0.0000591
00:47:59|0.0000591
00:48:01|0.0000591
00:48:02|0.00005911
00:48:03|0.00005915
00:48:05|0.00005915
00:48:05|0.00005915
00:48:07|0.00005915
00:48:08|0.00005915
00:48:09|0.0000591
00:48:09|0.0000591
00:48:11|0.0000591
00:48:13|0.0000591
00:48:14|0.00005916
00:48:15|0.00005916
00:48:16|0.00005916
00:48:17|0.00005916
00:48:18|0.00005916
00:48:19|0.00005932
00:48:20|0.00005933
00:48:21|0.00005933
00:48:22|0.00005933
00:48:23|0.00005928
00:48:24|0.00005924
00:48:26|0.00005924
00:48:26|0.00005924
00:48:27|0.00005923
00:48:28|0.00005923
00:48:29|0.00005923
00:48:30|0.00005923
00:48:31|0.00005923
00:48:33|0.00005923
00:48:34|0.00005923
00:48:35|0.00005923
00:48:36|0.00005923
00:48:37|0.00005923
00:48:38|0.00005923
00:48:39|0.00005916
00:48:40|0.00005916
00:48:41|0.0000592
00:48:42|0.0000592
00:48:43|0.0000592
00:48:44|0.0000592
00:48:45|0.0000592
00:48:46|0.00005919
00:48:47|0.00005917
00:48:48|0.00005917
00:48:49|0.00005917
00:48:49|0.00005917
00:48:51|0.00005922
00:48:52|0.00005917
00:48:53|0.00005917
00:48:54|0.00005916
00:48:54|0.0000592
00:48:55|0.0000592
00:48:57|0.0000592
00:48:58|0.00005921
00:48:59|0.00005921
00:49:00|0.00005921
00:49:01|0.00005923
00:49:02|0.00005923
00:49:03|0.00005923
00:49:04|0.00005923
00:49:05|0.00005923
00:49:05|0.00005923
00:49:06|0.00005923
00:49:08|0.00005923
00:49:09|0.00005923
00:49:10|0.00005923
00:49:11|0.00005925
00:49:13|0.00005925
00:49:14|0.00005925
00:49:16|0.00005927
00:49:16|0.00005927
00:49:17|0.00005927
00:49:18|0.00005927
00:49:20|0.00005927
00:49:21|0.00005927
00:49:22|0.00005927
00:49:23|0.00005928
00:49:24|0.00005928
00:49:25|0.00005928
00:49:27|0.00005928
00:49:28|0.00005928
00:49:29|0.00005932
00:49:30|0.00005932
00:49:31|0.00005932
00:49:32|0.00005932
00:49:33|0.00005932
00:49:34|0.00005932
00:49:35|0.00005932
00:49:37|0.00005929
00:49:38|0.00005929
00:49:39|0.00005931
00:49:39|0.00005931
00:49:40|0.00005931
00:49:41|0.00005931
00:49:43|0.00005931
00:49:43|0.00005931
00:49:44|0.00005931
00:49:46|0.00005931
00:49:47|0.00005931
00:49:48|0.00005931
00:49:49|0.00005931
00:49:50|0.00005931
00:49:51|0.00005931
00:49:52|0.00005931
00:49:53|0.00005931
00:49:54|0.00005931
00:49:55|0.00005931
00:49:56|0.00005931
00:49:57|0.00005931
00:49:58|0.0000593
00:49:59|0.0000593
00:50:00|0.0000593
00:50:01|0.00005929
00:50:02|0.00005929
00:50:04|0.00005929
00:50:05|0.00005929
00:50:06|0.00005929
00:50:06|0.00005929
00:50:08|0.00005929
00:50:08|0.00005929
00:50:10|0.00005929
00:50:10|0.00005929
00:50:11|0.00005929
00:50:12|0.00005929
00:50:14|0.00005929
00:50:15|0.00005929
00:50:16|0.00005925
00:50:18|0.00005925
00:50:19|0.00005925
00:50:20|0.00005924
00:50:22|0.00005921
00:50:22|0.00005923
00:50:24|0.00005923
00:50:24|0.00005923
00:50:26|0.00005923
00:50:27|0.00005923
00:50:28|0.00005923
00:50:29|0.00005923
00:50:30|0.00005922
00:50:31|0.00005922
00:50:32|0.00005923
00:50:33|0.00005923
00:50:33|0.00005921
00:50:35|0.00005921
00:50:36|0.00005921
00:50:37|0.00005921
00:50:38|0.00005921
00:50:39|0.00005921
00:50:40|0.00005921
00:50:41|0.00005921
00:50:41|0.00005921
00:50:42|0.00005921
00:50:44|0.00005922
00:50:45|0.00005922
00:50:46|0.00005922
00:50:48|0.00005922
00:50:48|0.00005922
00:50:49|0.00005922
00:50:50|0.00005922
00:50:51|0.00005925
00:50:52|0.00005925
00:50:53|0.00005923
00:50:54|0.00005923
00:50:56|0.00005923
00:50:56|0.00005923
00:50:57|0.00005923
00:50:58|0.00005923
00:50:59|0.00005923
00:51:00|0.00005923
00:51:01|0.00005921
00:51:02|0.00005922
00:51:03|0.00005922
00:51:04|0.00005922
00:51:05|0.00005922
00:51:06|0.00005922
00:51:07|0.00005922
00:51:08|0.00005922
00:51:09|0.00005922
00:51:10|0.00005922
00:51:11|0.00005922
00:51:12|0.00005922
00:51:14|0.00005922
00:51:16|0.00005922
00:51:16|0.00005922
00:51:18|0.00005924
00:51:19|0.00005924
00:51:20|0.00005924
00:51:21|0.00005924
00:51:22|0.00005924
00:51:23|0.00005924
00:51:24|0.00005924
00:51:25|0.00005924
00:51:26|0.00005924
00:51:27|0.00005924
00:51:28|0.00005924
00:51:29|0.00005924
00:51:30|0.00005924
00:51:31|0.00005924
00:51:32|0.00005924
00:51:33|0.00005928
00:51:34|0.00005928
00:51:35|0.00005928
00:51:36|0.00005928
00:51:37|0.00005928
00:51:38|0.00005928
00:51:39|0.00005928
00:51:40|0.00005928
00:51:41|0.00005928
00:51:42|0.00005928
00:51:43|0.00005928
00:51:44|0.00005928
00:51:45|0.00005928
00:51:46|0.00005928
00:51:47|0.00005928
00:51:48|0.00005928
00:51:49|0.00005928
00:51:50|0.00005928
00:51:51|0.00005928
00:51:52|0.00005928
00:51:53|0.00005928
00:51:54|0.00005928
00:51:55|0.00005928
00:51:56|0.00005928
00:51:57|0.00005928
00:51:58|0.0000593
00:51:59|0.0000593
00:52:00|0.0000593
00:52:02|0.0000593
00:52:03|0.00005931
00:52:04|0.00005931
00:52:05|0.00005931
00:52:06|0.00005931
00:52:07|0.00005931
00:52:08|0.00005931
00:52:09|0.00005931
00:52:10|0.00005931
00:52:11|0.00005931
00:52:12|0.00005931
00:52:13|0.00005931
00:52:14|0.00005931
00:52:16|0.00005931
00:52:17|0.00005931
00:52:19|0.00005931
00:52:20|0.00005928
00:52:21|0.00005928
00:52:21|0.00005928
00:52:22|0.00005928
00:52:23|0.00005928
00:52:24|0.00005928
00:52:26|0.00005928
00:52:26|0.0000592
00:52:27|0.0000592
00:52:29|0.00005925
00:52:30|0.00005925
00:52:31|0.00005925
00:52:32|0.00005925
00:52:33|0.00005925
00:52:34|0.00005925
00:52:36|0.00005925
00:52:36|0.00005924
00:52:37|0.00005924
00:52:38|0.00005924
00:52:39|0.00005925
00:52:40|0.00005925
00:52:41|0.00005925
00:52:42|0.00005925
00:52:43|0.00005925
00:52:44|0.00005925
00:52:45|0.00005925
00:52:46|0.00005925
00:52:47|0.00005925
00:52:48|0.00005925
00:52:49|0.00005925
00:52:50|0.00005925
00:52:52|0.00005925
00:52:53|0.00005925
00:52:53|0.00005924
00:52:55|0.00005924
00:52:56|0.00005924
00:52:57|0.00005925
00:52:58|0.00005925
00:52:58|0.00005925
00:52:59|0.00005925
00:53:00|0.00005925
00:53:01|0.00005925
00:53:03|0.0000592
00:53:03|0.0000592
00:53:05|0.0000592
00:53:06|0.0000592
00:53:07|0.0000592
00:53:08|0.0000592
00:53:09|0.0000592
00:53:09|0.0000592
00:53:11|0.0000592
00:53:12|0.00005924
00:53:13|0.00005924
00:53:14|0.00005924
00:53:15|0.00005924
00:53:17|0.00005924
00:53:18|0.00005924
00:53:20|0.0000592
00:53:20|0.0000592
00:53:22|0.0000592
00:53:23|0.0000592
00:53:25|0.0000592
00:53:25|0.00005931
00:53:26|0.00005931
00:53:27|0.00005931
00:53:28|0.00005931
00:53:29|0.00005931
00:53:30|0.00005926
00:53:31|0.00005926
00:53:32|0.00005926
00:53:33|0.00005928
00:53:34|0.00005928
00:53:35|0.00005928
00:53:36|0.00005928
00:53:37|0.00005928
00:53:38|0.00005928
00:53:39|0.00005928
00:53:40|0.00005928
00:53:41|0.00005928
00:53:42|0.00005928
00:53:43|0.00005928
00:53:45|0.00005926
00:53:45|0.00005926
00:53:46|0.00005926
00:53:47|0.00005929
00:53:48|0.00005929
00:53:49|0.00005929
00:53:50|0.00005929
00:53:51|0.00005929
00:53:52|0.00005929
00:53:53|0.00005927
00:53:54|0.00005927
00:53:55|0.00005927
00:53:56|0.00005927
00:53:57|0.00005927
00:53:58|0.00005927
00:53:59|0.00005924
00:54:00|0.00005924
00:54:01|0.00005924
00:54:02|0.00005924
00:54:03|0.00005924
00:54:04|0.00005924
00:54:05|0.00005924
00:54:06|0.00005924
00:54:07|0.00005924
00:54:08|0.00005924
00:54:09|0.00005924
00:54:10|0.00005924
00:54:11|0.00005924
00:54:12|0.00005924
00:54:13|0.00005924
00:54:14|0.00005924
00:54:15|0.00005924
00:54:17|0.00005924
00:54:18|0.00005924
00:54:19|0.00005921
00:54:21|0.00005921
00:54:22|0.00005921
00:54:22|0.00005921
00:54:24|0.00005921
00:54:25|0.00005922
00:54:26|0.00005922
00:54:27|0.00005922
00:54:28|0.00005922
00:54:29|0.00005924
00:54:29|0.00005924
00:54:30|0.00005923
00:54:31|0.00005917
00:54:33|0.00005908
00:54:33|0.00005908
00:54:35|0.00005908
00:54:36|0.00005908
00:54:36|0.00005908
00:54:37|0.00005908
00:54:39|0.00005908
00:54:40|0.00005908
00:54:41|0.00005908
00:54:42|0.00005908
00:54:43|0.00005908
00:54:45|0.00005908
00:54:46|0.00005908
00:54:47|0.00005908
00:54:48|0.00005908
00:54:49|0.00005908
00:54:50|0.00005908
00:54:50|0.00005906
00:54:52|0.00005904
00:54:53|0.00005904
00:54:54|0.00005904
00:54:55|0.00005904
00:54:55|0.00005904
00:54:57|0.00005904
00:54:58|0.00005907
00:54:58|0.00005907
00:55:00|0.00005907
00:55:01|0.00005907
00:55:02|0.00005907
00:55:03|0.00005907
00:55:04|0.00005907
00:55:04|0.00005907
00:55:05|0.00005902
00:55:06|0.00005902
00:55:08|0.00005902
00:55:09|0.00005903
00:55:09|0.00005905
00:55:10|0.00005908
00:55:12|0.00005908
00:55:12|0.00005906
00:55:14|0.00005906
00:55:15|0.00005906
00:55:17|0.00005906
00:55:17|0.00005906
00:55:19|0.00005904
00:55:21|0.00005904
00:55:22|0.00005904
00:55:23|0.00005906
00:55:24|0.00005906
00:55:25|0.00005906
00:55:26|0.00005906
00:55:27|0.00005906
00:55:27|0.00005906
00:55:28|0.00005906
00:55:30|0.00005906
00:55:31|0.00005906
00:55:32|0.00005906
00:55:33|0.00005906
00:55:34|0.00005898
00:55:35|0.00005897
00:55:36|0.00005897
00:55:37|0.00005897
00:55:38|0.00005897
00:55:39|0.00005897
00:55:40|0.00005897
00:55:41|0.00005897
00:55:42|0.000059
00:55:43|0.000059
00:55:44|0.000059
00:55:45|0.000059
00:55:46|0.00005903
00:55:47|0.00005905
00:55:48|0.00005905
00:55:49|0.00005905
00:55:50|0.00005905
00:55:51|0.00005905
00:55:52|0.00005905
00:55:53|0.00005905
00:55:54|0.00005907
00:55:55|0.00005907
00:55:56|0.00005907
00:55:57|0.00005903
00:55:58|0.00005903
00:55:59|0.00005903
00:55:59|0.00005907
00:56:00|0.00005907
00:56:01|0.00005907
00:56:03|0.00005907
00:56:04|0.00005907
00:56:05|0.00005907
00:56:06|0.00005907
00:56:07|0.00005907
00:56:08|0.000059
00:56:09|0.000059
00:56:09|0.000059
00:56:10|0.000059
00:56:11|0.000059
00:56:13|0.000059
00:56:14|0.00005906
00:56:15|0.00005906
00:56:16|0.00005906
00:56:18|0.00005906
00:56:19|0.00005906
00:56:20|0.00005905
00:56:22|0.00005905
00:56:23|0.00005905
00:56:24|0.00005905
00:56:24|0.00005903
00:56:26|0.00005903
00:56:27|0.00005903
00:56:28|0.00005903
00:56:29|0.00005903
00:56:30|0.00005903
00:56:31|0.00005903
00:56:32|0.00005903
00:56:32|0.00005905
00:56:34|0.00005905
00:56:35|0.00005905
00:56:35|0.00005907
00:56:37|0.00005907
00:56:38|0.00005907
00:56:39|0.00005907
00:56:39|0.00005907
00:56:41|0.00005903
00:56:42|0.00005903
00:56:43|0.00005903
00:56:43|0.00005904
00:56:44|0.00005904
00:56:45|0.00005901
00:56:46|0.00005901
00:56:48|0.00005901
00:56:49|0.00005898
00:56:50|0.00005898
00:56:51|0.00005898
00:56:52|0.00005898
00:56:53|0.00005898
00:56:54|0.00005898
00:56:55|0.00005898
00:56:56|0.00005898
00:56:57|0.00005898
00:56:58|0.00005898
00:56:59|0.00005898
00:57:00|0.00005898
00:57:01|0.00005898
00:57:02|0.00005898
00:57:03|0.00005898
00:57:04|0.000059
00:57:05|0.000059
00:57:06|0.00005898
00:57:07|0.00005897
00:57:08|0.00005897
00:57:09|0.00005896
00:57:10|0.00005896
00:57:11|0.00005896
00:57:13|0.00005896
00:57:14|0.00005896
00:57:15|0.00005894
00:57:16|0.00005894
00:57:16|0.00005892
00:57:19|0.00005892
00:57:21|0.00005892
00:57:21|0.00005891
00:57:22|0.00005891
00:57:24|0.00005891
00:57:25|0.00005887
00:57:26|0.00005887
00:57:27|0.00005887
00:57:28|0.00005887
00:57:29|0.00005887
00:57:30|0.00005887
00:57:31|0.00005887
00:57:32|0.00005887
00:57:33|0.00005887
00:57:34|0.00005887
00:57:35|0.00005887
00:57:36|0.00005889
00:57:37|0.00005888
00:57:37|0.00005888
00:57:38|0.00005888
00:57:40|0.00005888
00:57:41|0.00005888
00:57:42|0.00005885
00:57:43|0.00005885
00:57:44|0.00005883
00:57:45|0.00005883
00:57:46|0.00005883
00:57:47|0.00005881
00:57:48|0.00005881
00:57:49|0.00005881
00:57:50|0.00005881
00:57:51|0.00005881
00:57:52|0.00005881
00:57:53|0.00005881
00:57:54|0.00005881
00:57:55|0.00005881
00:57:56|0.00005881
00:57:57|0.00005881
00:57:58|0.00005881
00:57:59|0.00005881
00:57:59|0.00005881
00:58:01|0.00005881
00:58:03|0.00005884
00:58:03|0.00005888
00:58:04|0.00005888
00:58:05|0.00005888
00:58:06|0.00005883
00:58:07|0.00005888
00:58:08|0.00005887
00:58:10|0.00005887
00:58:10|0.00005887
00:58:11|0.00005887
00:58:13|0.00005887
00:58:13|0.00005887
00:58:14|0.00005887
00:58:15|0.00005887
00:58:17|0.00005884
00:58:18|0.00005884
00:58:19|0.00005884
00:58:21|0.00005884
00:58:21|0.00005887
00:58:22|0.00005887
00:58:23|0.00005887
00:58:25|0.00005887
00:58:27|0.00005886
00:58:29|0.00005886
00:58:29|0.00005886
00:58:31|0.00005881
00:58:31|0.00005881
00:58:33|0.00005881
00:58:33|0.0000588
00:58:34|0.0000588
00:58:35|0.0000588
00:58:36|0.0000588
00:58:37|0.0000588
00:58:38|0.0000588
00:58:39|0.0000588
00:58:40|0.0000588
00:58:41|0.0000588
00:58:42|0.0000588
00:58:43|0.0000588
00:58:44|0.0000588
00:58:45|0.0000588
00:58:47|0.00005881
00:58:48|0.00005883
00:58:49|0.00005883
00:58:50|0.0000588
00:58:51|0.00005885
00:58:52|0.00005885
00:58:53|0.00005885
00:58:54|0.00005885
00:58:55|0.00005885
00:58:57|0.00005883
00:58:57|0.00005883
00:58:59|0.00005886
00:58:59|0.00005886
00:59:01|0.00005886
00:59:01|0.00005887
00:59:03|0.00005887
00:59:04|0.00005887
00:59:05|0.00005887
00:59:06|0.00005882
00:59:07|0.00005882
00:59:08|0.00005883
00:59:09|0.00005883
00:59:10|0.00005883
00:59:11|0.00005883
00:59:12|0.00005883
00:59:13|0.00005883
00:59:14|0.00005883
00:59:15|0.00005883
00:59:16|0.00005883
00:59:17|0.00005885
00:59:18|0.00005885
00:59:19|0.00005884
00:59:21|0.00005884
00:59:23|0.00005883
00:59:23|0.00005883
00:59:25|0.00005883
00:59:26|0.00005883
00:59:27|0.00005883
00:59:28|0.00005883
00:59:29|0.00005883
00:59:30|0.00005883
00:59:31|0.00005883
00:59:32|0.00005883
00:59:33|0.00005883
00:59:34|0.0000588
00:59:35|0.00005879
00:59:36|0.00005879
00:59:38|0.00005879
00:59:39|0.00005879
00:59:39|0.00005879
00:59:40|0.00005879
00:59:42|0.00005879
00:59:42|0.00005881
00:59:44|0.00005881
00:59:49|0.00005879
00:59:50|0.00005879
00:59:51|0.00005879
00:59:52|0.00005879
00:59:53|0.00005879
00:59:54|0.00005879
00:59:55|0.00005879
00:59:56|0.00005879
00:59:57|0.00005879
00:59:58|0.00005879
00:59:59|0.00005879
01:00:00|0.00005882
01:00:01|0.00005882
01:00:02|0.00005882
01:00:03|0.00005882
01:00:04|0.00005882
01:00:05|0.00005877
01:00:06|0.00005877
01:00:07|0.00005875
01:00:08|0.00005876
01:00:09|0.00005874
01:00:10|0.00005874
01:00:11|0.00005874
01:00:12|0.00005874
01:00:13|0.00005874
01:00:14|0.00005874
01:00:15|0.00005874
01:00:16|0.00005874
01:00:17|0.00005871
01:00:18|0.00005871
01:00:19|0.00005872
01:00:20|0.00005872
01:00:22|0.00005875
01:00:22|0.00005879
01:00:24|0.00005883
01:00:25|0.00005883
01:00:27|0.00005883
01:00:29|0.00005882
01:00:29|0.00005883
01:00:30|0.00005883
01:00:31|0.00005883
01:00:33|0.00005883
01:00:35|0.00005883
01:00:35|0.00005887
01:00:36|0.00005887
01:00:38|0.00005891
01:00:39|0.000059
01:00:40|0.000059
01:00:41|0.00005896
01:00:42|0.00005895
01:00:43|0.00005895
01:00:44|0.00005897
01:00:45|0.00005897
01:00:46|0.00005894
01:00:47|0.00005894
01:00:48|0.00005894
01:00:48|0.00005899
01:00:50|0.00005899
01:00:51|0.00005899
01:00:52|0.00005899
01:00:53|0.00005899
01:00:55|0.00005895
01:00:55|0.00005895
01:00:56|0.00005898
01:00:58|0.00005898
01:00:59|0.00005898
01:00:59|0.00005898
01:01:00|0.00005896
01:01:02|0.00005896
01:01:02|0.00005896
01:01:03|0.00005896
01:01:05|0.00005899
01:01:05|0.00005899
01:01:07|0.00005899
01:01:08|0.00005895
01:01:10|0.00005895
01:01:10|0.00005897
01:01:11|0.00005897
01:01:12|0.00005897
01:01:14|0.00005897
01:01:14|0.00005897
01:01:15|0.00005897
01:01:16|0.00005897
01:01:17|0.00005897
01:01:19|0.00005897
01:01:20|0.00005897
01:01:20|0.00005897
01:01:21|0.00005901
01:01:23|0.00005901
01:01:25|0.00005901
01:01:26|0.00005901
01:01:27|0.00005901
01:01:28|0.00005901
01:01:28|0.00005901
01:01:30|0.00005901
01:01:30|0.00005901
01:01:31|0.00005901
01:01:33|0.00005906
01:01:34|0.00005909
01:01:36|0.0000591
01:01:36|0.0000591
01:01:37|0.0000591
01:01:38|0.0000591
01:01:39|0.0000591
01:01:40|0.0000591
01:01:41|0.0000591
01:01:42|0.0000591
01:01:43|0.0000591
01:01:44|0.0000591
01:01:45|0.0000591
01:01:47|0.00005909
01:01:47|0.00005909
01:01:48|0.00005909
01:01:49|0.00005909
01:01:50|0.00005909
01:01:52|0.00005909
01:01:52|0.00005907
01:01:53|0.00005907
01:01:54|0.00005907
01:01:55|0.00005907
01:01:57|0.00005907
01:01:58|0.00005907
01:01:59|0.00005907
01:02:01|0.00005907
01:02:02|0.00005907
01:02:02|0.00005907
01:02:04|0.00005907
01:02:05|0.00005907
01:02:05|0.00005898
01:02:06|0.000059
01:02:08|0.000059
01:02:08|0.00005899
01:02:10|0.00005899
01:02:11|0.00005899
01:02:11|0.00005899
01:02:13|0.00005902
01:02:13|0.00005901
01:02:14|0.00005897
01:02:16|0.00005897
01:02:17|0.00005897
01:02:17|0.00005897
01:02:19|0.00005897
01:02:20|0.00005897
01:02:21|0.00005897
01:02:21|0.00005897
01:02:24|0.00005897
01:02:24|0.00005897
01:02:26|0.00005897
01:02:27|0.00005897
01:02:28|0.00005897
01:02:29|0.00005897
01:02:30|0.00005895
01:02:31|0.00005895
01:02:32|0.00005895
01:02:33|0.00005895
01:02:34|0.00005895
01:02:35|0.00005895
01:02:36|0.00005895
01:02:38|0.00005895
01:02:39|0.00005895
01:02:40|0.00005895
01:02:41|0.00005895
01:02:42|0.00005895
01:02:43|0.00005897
01:02:44|0.00005897
01:02:45|0.00005897
01:02:46|0.00005897
01:02:47|0.00005897
01:02:48|0.00005897
01:02:49|0.00005897
01:02:50|0.00005897
01:02:51|0.00005897
01:02:52|0.00005895
01:02:53|0.00005898
01:02:53|0.00005898
01:02:55|0.00005898
01:02:56|0.000059
01:02:58|0.000059
01:02:58|0.000059
01:02:59|0.000059
01:03:01|0.000059
01:03:02|0.00005907
01:03:03|0.00005913
01:03:04|0.00005913
01:03:05|0.00005913
01:03:06|0.00005913
01:03:07|0.00005904
01:03:08|0.00005904
01:03:09|0.00005904
01:03:10|0.00005904
01:03:11|0.00005904
01:03:12|0.00005904
01:03:14|0.00005904
01:03:15|0.00005903
01:03:16|0.00005903
01:03:16|0.00005903
01:03:18|0.00005903
01:03:18|0.00005903
01:03:20|0.00005903
01:03:20|0.00005903
01:03:22|0.00005903
01:03:23|0.00005903
01:03:25|0.00005903
01:03:26|0.00005903
01:03:26|0.00005897
01:03:28|0.00005897
01:03:28|0.00005897
01:03:30|0.00005897
01:03:31|0.00005897
01:03:33|0.00005897
01:03:33|0.00005897
01:03:34|0.000059
01:03:35|0.000059
01:03:36|0.000059
01:03:37|0.000059
01:03:38|0.000059
01:03:39|0.000059
01:03:40|0.000059
01:03:42|0.000059
01:03:44|0.00005898
01:03:44|0.00005898
01:03:46|0.00005897
01:03:47|0.00005895
01:03:48|0.00005895
01:03:48|0.00005895
01:03:49|0.00005895
01:03:50|0.00005895
01:03:52|0.00005895
01:03:53|0.00005895
01:03:53|0.00005895
01:03:56|0.00005895
01:03:56|0.00005895
01:03:57|0.00005895
01:03:58|0.00005895
01:03:59|0.00005898
01:04:00|0.00005898
01:04:01|0.00005898
01:04:02|0.00005898
01:04:03|0.00005898
01:04:04|0.00005898
01:04:05|0.00005898
01:04:06|0.00005898
01:04:07|0.00005898
01:04:08|0.00005898
01:04:09|0.00005896
01:04:10|0.00005896
01:04:11|0.00005896
01:04:12|0.00005896
01:04:13|0.00005898
01:04:14|0.00005898
01:04:15|0.00005898
01:04:16|0.00005898
01:04:17|0.00005903
01:04:18|0.00005903
01:04:19|0.00005906
01:04:20|0.00005903
01:04:21|0.00005903
01:04:22|0.00005904
01:04:23|0.00005908
01:04:25|0.00005909
01:04:27|0.00005909
01:04:27|0.00005903
01:04:29|0.00005906
01:04:30|0.00005903
01:04:32|0.00005903
01:04:33|0.00005903
01:04:35|0.00005908
01:04:36|0.00005908
01:04:36|0.00005908
01:04:37|0.00005908
01:04:38|0.00005908
01:04:39|0.00005908
01:04:41|0.00005908
01:04:41|0.00005908
01:04:42|0.00005908
01:04:44|0.00005908
01:04:45|0.00005908
01:04:46|0.00005908
01:04:47|0.00005908
01:04:48|0.00005908
01:04:49|0.00005909
01:04:50|0.00005909
01:04:51|0.00005909
01:04:53|0.00005909
01:04:53|0.00005909
01:04:54|0.00005909
01:04:55|0.00005909
01:04:56|0.00005909
01:04:57|0.00005909
01:04:58|0.00005909
01:04:59|0.00005903
01:05:00|0.00005903
01:05:02|0.00005903
01:05:02|0.00005903
01:05:04|0.00005905
01:05:05|0.00005905
01:05:06|0.00005905
01:05:07|0.00005905
01:05:09|0.00005905
01:05:09|0.00005905
01:05:11|0.00005906
01:05:12|0.00005906
01:05:13|0.00005906
01:05:13|0.00005906
01:05:15|0.00005908
01:05:16|0.00005908
01:05:16|0.00005909
01:05:17|0.0000591
01:05:18|0.0000591
01:05:20|0.00005907
01:05:20|0.00005907
01:05:21|0.00005907
01:05:22|0.00005907
01:05:24|0.00005907
01:05:24|0.00005907
01:05:26|0.00005909
01:05:28|0.00005909
01:05:29|0.00005909
01:05:30|0.00005909
01:05:32|0.00005909
01:05:33|0.00005909
01:05:34|0.00005909
01:05:35|0.00005905
01:05:36|0.00005905
01:05:36|0.00005905
01:05:38|0.00005905
01:05:39|0.00005905
01:05:40|0.00005904
01:05:41|0.00005904
01:05:42|0.00005904
01:05:43|0.00005904
01:05:44|0.00005904
01:05:45|0.00005904
01:05:46|0.00005904
01:05:47|0.00005906
01:05:48|0.00005903
01:05:49|0.00005906
01:05:50|0.00005906
01:05:51|0.00005906
01:05:52|0.00005906
01:05:53|0.00005907
01:05:54|0.00005907
01:05:55|0.00005907
01:05:56|0.00005908
01:05:57|0.00005908
01:05:58|0.00005908
01:05:59|0.00005908
01:06:00|0.00005908
01:06:01|0.00005909
01:06:02|0.00005909
01:06:03|0.00005909
01:06:04|0.00005909
01:06:05|0.00005909
01:06:06|0.00005906
01:06:07|0.00005906
01:06:08|0.00005906
01:06:09|0.00005906
01:06:10|0.00005906
01:06:11|0.00005907
01:06:12|0.00005907
01:06:13|0.00005907
01:06:14|0.00005905
01:06:15|0.00005905
01:06:16|0.00005905
01:06:17|0.00005905
01:06:18|0.00005905
01:06:19|0.00005905
01:06:20|0.00005905
01:06:21|0.00005905
01:06:22|0.00005905
01:06:23|0.00005905
01:06:24|0.00005905
01:06:25|0.00005905
01:06:26|0.00005907
01:06:28|0.00005907
01:06:29|0.00005907
01:06:30|0.00005907
01:06:31|0.00005907
01:06:32|0.00005907
01:06:33|0.00005907
01:06:34|0.00005907
01:06:36|0.00005907
01:06:37|0.00005907
01:06:38|0.00005909
01:06:39|0.00005909
01:06:40|0.00005909
01:06:41|0.00005909
01:06:42|0.00005909
01:06:43|0.00005911
01:06:45|0.00005911
01:06:46|0.00005911
01:06:47|0.00005911
01:06:48|0.00005911
01:06:49|0.00005911
01:06:50|0.00005911
01:06:52|0.00005911
01:06:52|0.00005907
01:06:54|0.00005907
01:06:55|0.00005907
01:06:56|0.00005907
01:06:56|0.00005907
01:06:57|0.00005899
01:06:59|0.00005899
01:06:59|0.00005899
01:07:01|0.00005902
01:07:01|0.00005902
01:07:02|0.00005902
01:07:03|0.00005902
01:07:05|0.00005902
01:07:05|0.00005902
01:07:07|0.00005902
01:07:07|0.00005909
01:07:08|0.00005909
01:07:10|0.00005909
01:07:11|0.00005906
01:07:11|0.00005906
01:07:13|0.00005906
01:07:13|0.00005906
01:07:15|0.00005906
01:07:15|0.00005906
01:07:17|0.00005906
01:07:17|0.00005906
01:07:19|0.00005906
01:07:19|0.00005905
01:07:20|0.00005905
01:07:22|0.00005905
01:07:22|0.00005905
01:07:23|0.00005905
01:07:25|0.00005905
01:07:25|0.00005905
01:07:26|0.00005905
01:07:27|0.00005905
01:07:30|0.00005905
01:07:31|0.00005905
01:07:32|0.00005905
01:07:34|0.00005905
01:07:35|0.00005905
01:07:35|0.00005905
01:07:37|0.00005905
01:07:37|0.00005905
01:07:38|0.00005905
01:07:40|0.00005905
01:07:40|0.00005905
01:07:42|0.00005905
01:07:42|0.00005905
01:07:44|0.00005905
01:07:45|0.00005898
01:07:45|0.00005898
01:07:47|0.00005898
01:07:48|0.00005898
01:07:48|0.00005898
01:07:50|0.00005898
01:07:50|0.00005898
01:07:52|0.00005898
01:07:52|0.00005897
01:07:53|0.00005897
01:07:55|0.00005897
01:07:56|0.00005897
01:07:57|0.00005897
01:07:58|0.00005897
01:07:59|0.00005897
01:08:00|0.00005897
01:08:01|0.00005897
01:08:02|0.00005897
01:08:03|0.00005896
01:08:04|0.00005896
01:08:05|0.00005896
01:08:06|0.00005896
01:08:07|0.00005896
01:08:08|0.00005896
01:08:09|0.00005896
01:08:10|0.00005896
01:08:11|0.00005896
01:08:12|0.00005896
01:08:13|0.00005895
01:08:14|0.00005895
01:08:15|0.00005895
01:08:16|0.00005895
01:08:17|0.00005895
01:08:18|0.00005895
01:08:19|0.00005895
01:08:20|0.00005895
01:08:21|0.00005895
01:08:22|0.00005895
01:08:23|0.00005895
01:08:24|0.00005895
01:08:25|0.00005895
01:08:26|0.00005895
01:08:27|0.00005895
01:08:28|0.00005895
01:08:29|0.00005895
01:08:30|0.00005895
01:08:32|0.00005895
01:08:34|0.00005895
01:08:34|0.00005895
01:08:35|0.00005895
01:08:36|0.00005895
01:08:37|0.00005894
01:08:39|0.00005894
01:08:39|0.00005894
01:08:40|0.00005894
01:08:42|0.00005894
01:08:43|0.00005894
01:08:43|0.0000589
01:08:44|0.0000589
01:08:45|0.0000589
01:08:46|0.0000589
01:08:48|0.0000589
01:08:49|0.00005889
01:08:50|0.00005889
01:08:51|0.00005889
01:08:52|0.00005889
01:08:53|0.00005889
01:08:54|0.00005887
01:08:55|0.00005887
01:08:56|0.00005887
01:08:57|0.00005887
01:08:58|0.00005885
01:08:59|0.00005885
01:09:00|0.00005885
01:09:02|0.00005885
01:09:02|0.00005885
01:09:04|0.00005885
01:09:05|0.00005885
01:09:06|0.00005884
01:09:06|0.00005884
01:09:07|0.00005884
01:09:08|0.00005884
01:09:10|0.00005888
01:09:11|0.00005888
01:09:11|0.00005888
01:09:13|0.00005888
01:09:13|0.00005888
01:09:14|0.00005888
01:09:15|0.00005888
01:09:17|0.00005888
01:09:18|0.00005886
01:09:18|0.00005886
01:09:19|0.00005885
01:09:21|0.00005884
01:09:22|0.00005884
01:09:22|0.00005884
01:09:23|0.00005884
01:09:24|0.00005884
01:09:25|0.00005884
01:09:27|0.00005884
01:09:27|0.00005884
01:09:29|0.00005884
01:09:30|0.00005884
01:09:31|0.00005884
01:09:33|0.00005884
01:09:34|0.00005884
01:09:34|0.00005884
01:09:36|0.00005884
01:09:37|0.00005884
01:09:37|0.00005884
01:09:40|0.00005884
01:09:40|0.00005883
01:09:41|0.00005881
01:09:42|0.00005881
01:09:43|0.00005881
01:09:44|0.00005884
01:09:45|0.00005886
01:09:46|0.00005886
01:09:47|0.00005886
01:09:48|0.00005886
01:09:49|0.00005886
01:09:50|0.00005886
01:09:52|0.00005886
01:09:52|0.00005886
01:09:53|0.00005886
01:09:54|0.00005886
01:09:55|0.00005886
01:09:56|0.00005886
01:09:57|0.00005886
01:09:58|0.00005886
01:09:59|0.00005886
01:10:00|0.00005886
01:10:01|0.00005886
01:10:02|0.00005886
01:10:03|0.00005886
01:10:04|0.00005884
01:10:05|0.00005884
01:10:06|0.00005884
01:10:07|0.00005884
01:10:08|0.00005884
01:10:09|0.00005884
01:10:10|0.00005884
01:10:11|0.00005887
01:10:12|0.00005887
01:10:13|0.00005887
01:10:14|0.00005887
01:10:15|0.00005887
01:10:16|0.00005887
01:10:17|0.00005887
01:10:18|0.00005887
01:10:19|0.00005887
01:10:20|0.00005887
01:10:21|0.00005886
01:10:22|0.00005886
01:10:23|0.00005886
01:10:24|0.00005886
01:10:25|0.00005886
01:10:26|0.00005886
01:10:27|0.00005885
01:10:28|0.00005885
01:10:29|0.00005887
01:10:31|0.00005887
01:10:31|0.00005887
01:10:34|0.00005887
01:10:35|0.00005887
01:10:36|0.00005887
01:10:37|0.00005887
01:10:38|0.00005887
01:10:40|0.00005887
01:10:41|0.00005887
01:10:43|0.00005887
01:10:43|0.00005887
01:10:44|0.00005887
01:10:45|0.00005887
01:10:47|0.00005887
01:10:47|0.00005887
01:10:49|0.00005887
01:10:50|0.00005888
01:10:51|0.00005895
01:10:52|0.00005895
01:10:53|0.00005895
01:10:54|0.00005895
01:10:55|0.00005895
01:10:56|0.00005895
01:10:57|0.00005895
01:10:58|0.00005891
01:10:59|0.00005891
01:11:00|0.00005888
01:11:02|0.00005889
01:11:03|0.00005891
01:11:04|0.00005891
01:11:05|0.00005891
01:11:05|0.00005891
01:11:06|0.00005891
01:11:07|0.00005891
01:11:09|0.00005895
01:11:11|0.00005895
01:11:11|0.00005895
01:11:12|0.00005895
01:11:13|0.00005895
01:11:14|0.00005895
01:11:15|0.00005895
01:11:16|0.00005895
01:11:17|0.00005895
01:11:18|0.00005896
01:11:19|0.00005896
01:11:20|0.00005894
01:11:21|0.00005894
01:11:22|0.00005894
01:11:23|0.00005894
01:11:25|0.00005894
01:11:25|0.00005894
01:11:26|0.00005894
01:11:27|0.00005894
01:11:28|0.00005887
01:11:29|0.00005887
01:11:30|0.00005887
01:11:32|0.00005887
01:11:33|0.00005887
01:11:34|0.00005887
01:11:35|0.00005887
01:11:37|0.00005887
01:11:38|0.00005887
01:11:38|0.00005887
01:11:40|0.00005887
01:11:40|0.00005887
01:11:42|0.00005887
01:11:43|0.00005887
01:11:45|0.00005887
01:11:46|0.00005887
01:11:47|0.00005875
01:11:49|0.00005874
01:11:50|0.00005874
01:11:50|0.00005874
01:11:52|0.00005874
01:11:53|0.00005876
01:11:54|0.00005876
01:11:54|0.00005876
01:11:56|0.00005876
01:11:57|0.00005876
01:11:58|0.00005876
01:11:59|0.00005877
01:12:00|0.00005877
01:12:02|0.00005877
01:12:02|0.00005886
01:12:03|0.00005886
01:12:04|0.00005886
01:12:05|0.00005886
01:12:07|0.00005886
01:12:08|0.00005886
01:12:09|0.00005886
01:12:10|0.00005886
01:12:11|0.00005886
01:12:12|0.00005886
01:12:13|0.00005889
01:12:14|0.00005889
01:12:15|0.00005889
01:12:16|0.00005889
01:12:17|0.00005889
01:12:18|0.00005889
01:12:19|0.00005889
01:12:20|0.00005887
01:12:21|0.00005887
01:12:22|0.00005887
01:12:23|0.00005889
01:12:24|0.00005889
01:12:25|0.00005889
01:12:26|0.00005889
01:12:27|0.00005889
01:12:28|0.00005889
01:12:29|0.00005889
01:12:30|0.00005889
01:12:31|0.00005889
01:12:33|0.00005889
01:12:34|0.00005881
01:12:35|0.00005877
01:12:36|0.00005877
01:12:37|0.00005877
01:12:38|0.00005877
01:12:39|0.00005877
01:12:41|0.00005877
01:12:43|0.00005877
01:12:44|0.00005877
01:12:45|0.00005877
01:12:46|0.00005877
01:12:47|0.00005877
01:12:48|0.00005877
01:12:49|0.00005871
01:12:50|0.00005871
01:12:51|0.00005871
01:12:52|0.00005871
01:12:53|0.00005871
01:12:54|0.00005871
01:12:55|0.00005871
01:12:56|0.00005871
01:12:57|0.00005876
01:12:58|0.00005876
01:12:59|0.00005876
01:13:00|0.00005876
01:13:01|0.00005876
01:13:02|0.00005876
01:13:03|0.00005876
01:13:04|0.00005876
01:13:06|0.00005876
01:13:07|0.00005876
01:13:07|0.00005876
01:13:08|0.00005876
01:13:09|0.00005876
01:13:11|0.00005878
01:13:12|0.00005878
01:13:13|0.00005878
01:13:13|0.00005878
01:13:15|0.00005878
01:13:15|0.00005878
01:13:17|0.00005878
01:13:18|0.00005878
01:13:18|0.00005878
01:13:19|0.00005878
01:13:20|0.00005878
01:13:21|0.00005878
01:13:22|0.00005878
01:13:23|0.00005878
01:13:25|0.00005878
01:13:25|0.00005878
01:13:26|0.00005878
01:13:27|0.00005878
01:13:29|0.00005878
01:13:30|0.00005878
01:13:31|0.0000588
01:13:32|0.0000588
01:13:34|0.0000588
01:13:35|0.0000588
01:13:36|0.0000588
01:13:37|0.0000588
01:13:39|0.0000588
01:13:40|0.0000588
01:13:41|0.0000588
01:13:42|0.0000588
01:13:42|0.0000588
01:13:45|0.0000588
01:13:46|0.0000588
01:13:47|0.0000588
01:13:48|0.0000588
01:13:48|0.0000588
01:13:50|0.0000588
01:13:50|0.0000588
01:13:51|0.0000588
01:13:53|0.0000588
01:13:53|0.0000588
01:13:55|0.0000588
01:13:56|0.0000588
01:13:56|0.0000588
01:13:57|0.0000588
01:13:59|0.00005873
01:14:00|0.00005873
01:14:00|0.00005873
01:14:01|0.00005873
01:14:03|0.00005873
01:14:04|0.00005873
01:14:04|0.00005873
01:14:06|0.00005873
01:14:07|0.00005873
01:14:08|0.00005873
01:14:09|0.00005873
01:14:09|0.00005873
01:14:11|0.00005873
01:14:12|0.00005873
01:14:13|0.00005873
01:14:13|0.00005873
01:14:15|0.00005873
01:14:16|0.00005873
01:14:17|0.00005873
01:14:17|0.00005873
01:14:18|0.00005873
01:14:20|0.00005873
01:14:21|0.00005873
01:14:21|0.00005873
01:14:22|0.00005873
01:14:23|0.00005873
01:14:25|0.00005873
01:14:25|0.00005873
01:14:26|0.00005873
01:14:27|0.00005873
01:14:29|0.00005873
01:14:29|0.00005874
01:14:31|0.00005874
01:14:32|0.00005874
01:14:32|0.00005874
01:14:35|0.00005874
01:14:36|0.00005874
01:14:38|0.00005871
01:14:39|0.0000587
01:14:40|0.0000587
01:14:41|0.00005871
01:14:42|0.00005871
01:14:43|0.00005871
01:14:44|0.00005869
01:14:45|0.00005869
01:14:46|0.00005869
01:14:47|0.0000587
01:14:48|0.0000587
01:14:50|0.0000587
01:14:50|0.0000587
01:14:51|0.0000587
01:14:52|0.0000587
01:14:53|0.0000587
01:14:54|0.00005877
01:14:55|0.00005877
01:14:56|0.00005877
01:14:57|0.00005877
01:14:58|0.00005877
01:14:59|0.00005879
01:15:00|0.00005884
01:15:01|0.00005879
01:15:02|0.00005879
01:15:03|0.00005879
01:15:04|0.00005879
01:15:06|0.00005879
01:15:07|0.00005879
01:15:09|0.00005875
01:15:10|0.00005877
01:15:10|0.00005877
01:15:12|0.00005877
01:15:12|0.00005877
01:15:14|0.00005877
01:15:15|0.00005877
01:15:15|0.00005872
01:15:17|0.00005872
01:15:18|0.00005878
01:15:18|0.00005878
01:15:20|0.00005878
01:15:21|0.00005878
01:15:22|0.00005878
01:15:22|0.00005878
01:15:24|0.00005878
01:15:25|0.00005878
01:15:26|0.00005878
01:15:26|0.00005878
01:15:28|0.00005878
01:15:29|0.00005878
01:15:30|0.00005878
01:15:30|0.00005878
01:15:32|0.00005874
01:15:33|0.00005874
01:15:34|0.00005874
01:15:36|0.00005872
01:15:37|0.00005872
01:15:39|0.00005871
01:15:39|0.00005871
01:15:40|0.00005871
01:15:41|0.00005871
01:15:42|0.00005871
01:15:43|0.00005871
01:15:45|0.00005869
01:15:46|0.00005869
01:15:47|0.00005863
01:15:48|0.00005857
01:15:49|0.00005853
01:15:49|0.00005853
01:15:51|0.00005855
01:15:52|0.00005855
01:15:53|0.00005855
01:15:54|0.00005857
01:15:55|0.00005853
01:15:56|0.00005853
01:15:57|0.00005851
01:15:59|0.0000585
01:15:59|0.00005845
01:16:01|0.00005844
01:16:02|0.00005844
01:16:03|0.00005844
01:16:03|0.00005844
01:16:05|0.00005844
01:16:05|0.00005844
01:16:06|0.00005844
01:16:07|0.00005844
01:16:08|0.0000584
01:16:09|0.0000584
01:16:11|0.00005838
01:16:11|0.00005839
01:16:12|0.00005839
01:16:14|0.00005839
01:16:15|0.00005843
01:16:16|0.00005843
01:16:17|0.00005843
01:16:18|0.00005848
01:16:19|0.00005848
01:16:20|0.00005848
01:16:21|0.00005855
01:16:23|0.00005855
01:16:24|0.00005855
01:16:24|0.00005855
01:16:26|0.00005855
01:16:26|0.00005855
01:16:27|0.00005855
01:16:28|0.00005848
01:16:29|0.00005855
01:16:30|0.00005851
01:16:32|0.00005851
01:16:32|0.00005851
01:16:34|0.00005851
01:16:35|0.00005851
01:16:37|0.00005849
01:16:37|0.00005849
01:16:39|0.00005852
01:16:40|0.00005852
01:16:42|0.00005852
01:16:42|0.00005852
01:16:43|0.00005848
01:16:44|0.00005849
01:16:46|0.00005849
01:16:46|0.00005849
01:16:47|0.00005849
01:16:48|0.00005849
01:16:49|0.00005849
01:16:50|0.00005849
01:16:51|0.00005849
01:16:52|0.00005849
01:16:53|0.00005849
01:16:54|0.00005849
01:16:55|0.00005849
01:16:56|0.00005849
01:16:57|0.00005849
01:16:58|0.00005849
01:16:59|0.00005849
01:17:00|0.00005849
01:17:01|0.00005849
01:17:03|0.00005849
01:17:03|0.00005849
01:17:06|0.00005849
01:17:06|0.0000584
01:17:07|0.0000584
01:17:08|0.00005841
01:17:09|0.00005839
01:17:11|0.00005839
01:17:12|0.00005839
01:17:13|0.00005839
01:17:14|0.00005842
01:17:15|0.00005842
01:17:16|0.00005842
01:17:17|0.00005842
01:17:18|0.00005843
01:17:19|0.00005845
01:17:20|0.00005845
01:17:21|0.00005847
01:17:22|0.00005847
01:17:24|0.00005847
01:17:24|0.00005847
01:17:26|0.00005847
01:17:27|0.00005847
01:17:27|0.00005847
01:17:28|0.00005847
01:17:30|0.00005848
01:17:30|0.00005848
01:17:31|0.00005849
01:17:32|0.00005847
01:17:33|0.00005849
01:17:34|0.00005849
01:17:36|0.00005849
01:17:37|0.00005849
01:17:38|0.00005847
01:17:40|0.00005847
01:17:41|0.00005846
01:17:41|0.00005846
01:17:43|0.00005846
01:17:44|0.00005846
01:17:45|0.00005849
01:17:46|0.00005849
01:17:47|0.00005849
01:17:49|0.00005849
01:17:49|0.00005849
01:17:50|0.00005849
01:17:51|0.00005849
01:17:52|0.00005849
01:17:53|0.00005849
01:17:55|0.00005849
01:17:56|0.0000585
01:17:57|0.0000585
01:17:58|0.00005853
01:17:59|0.00005852
01:18:00|0.00005852
01:18:01|0.00005852
01:18:02|0.00005852
01:18:03|0.00005852
01:18:03|0.00005852
01:18:06|0.00005852
01:18:06|0.00005852
01:18:07|0.00005849
01:18:08|0.00005849
01:18:09|0.00005849
01:18:10|0.00005849
01:18:11|0.00005849
01:18:12|0.00005849
01:18:13|0.00005848
01:18:14|0.00005848
01:18:15|0.00005848
01:18:16|0.00005848
01:18:17|0.00005848
01:18:18|0.00005848
01:18:19|0.00005848
01:18:20|0.00005848
01:18:21|0.00005848
01:18:22|0.00005848
01:18:24|0.00005848
01:18:24|0.00005848
01:18:25|0.00005848
01:18:26|0.00005839
01:18:27|0.00005839
01:18:28|0.00005839
01:18:29|0.00005839
01:18:30|0.00005841
01:18:31|0.00005841
01:18:32|0.00005841
01:18:33|0.00005841
01:18:34|0.00005841
01:18:35|0.00005841
01:18:36|0.00005841
01:18:38|0.00005841
01:18:39|0.00005841
01:18:39|0.00005841
01:18:41|0.00005837
01:18:42|0.00005843
01:18:44|0.00005843
01:18:45|0.00005843
01:18:46|0.00005843
01:18:47|0.00005843
01:18:48|0.00005842
01:18:50|0.00005842
01:18:50|0.00005842
01:18:52|0.00005842
01:18:53|0.00005842
01:18:54|0.00005842
01:18:55|0.00005842
01:18:56|0.00005842
01:18:57|0.00005842
01:18:57|0.00005842
01:18:59|0.00005842
01:19:00|0.0000584
01:19:00|0.0000584
01:19:01|0.0000584
01:19:02|0.0000584
01:19:04|0.00005844
01:19:05|0.00005844
01:19:05|0.00005843
01:19:07|0.00005846
01:19:08|0.00005846
01:19:08|0.00005846
01:19:10|0.00005847
01:19:11|0.00005847
01:19:12|0.00005847
01:19:13|0.00005847
01:19:14|0.00005847
01:19:15|0.00005847
01:19:16|0.00005847
01:19:17|0.0000584
01:19:18|0.0000584
01:19:19|0.00005836
01:19:20|0.00005836
01:19:21|0.00005833
01:19:22|0.00005831
01:19:23|0.00005831
01:19:24|0.00005833
01:19:25|0.00005833
01:19:26|0.00005833
01:19:27|0.00005833
01:19:28|0.00005833
01:19:29|0.00005833
01:19:30|0.00005833
01:19:31|0.00005833
01:19:32|0.00005833
01:19:34|0.00005843
01:19:35|0.00005843
01:19:36|0.00005845
01:19:37|0.00005845
01:19:37|0.00005845
01:19:40|0.00005845
01:19:41|0.00005845
01:19:43|0.00005845
01:19:44|0.00005845
01:19:45|0.00005845
01:19:46|0.00005845
01:19:52|0.00005883
01:19:53|0.00005883
01:19:54|0.00005882
01:19:56|0.00005876
01:19:56|0.00005886
01:19:58|0.00005888
01:19:59|0.00005886
01:20:00|0.00005886
01:20:01|0.00005896
01:20:02|0.00005897
01:20:03|0.00005907
01:20:04|0.00005912
01:20:05|0.00005907
01:20:06|0.00005906
01:20:07|0.00005906
01:20:08|0.00005913
01:20:09|0.0000592
01:20:10|0.0000592
01:20:10|0.00005916
01:20:12|0.00005916
01:20:13|0.00005916
01:20:14|0.00005916
01:20:15|0.00005916
01:20:16|0.00005906
01:20:17|0.00005906
01:20:18|0.00005906
01:20:19|0.00005906
01:20:20|0.00005904
01:20:21|0.00005898
01:20:22|0.00005898
01:20:23|0.00005895
01:20:24|0.00005895
01:20:25|0.00005895
01:20:26|0.00005896
01:20:27|0.00005889
01:20:28|0.00005889
01:20:29|0.00005889
01:20:30|0.00005885
01:20:32|0.00005885
01:20:32|0.00005885
01:20:33|0.00005885
01:20:34|0.00005883
01:20:35|0.00005883
01:20:36|0.00005885
01:20:37|0.00005885
01:20:38|0.00005885
01:20:40|0.00005885
01:20:42|0.00005878
01:20:44|0.00005878
01:20:45|0.00005878
01:20:46|0.00005878
01:20:47|0.00005877
01:20:48|0.00005877
01:20:50|0.0000587
01:20:50|0.0000587
01:20:51|0.00005872
01:20:52|0.00005872
01:20:53|0.00005872
01:20:55|0.00005877
01:20:57|0.00005877
01:20:58|0.00005877
01:20:59|0.00005877
01:20:59|0.00005874
01:21:01|0.00005874
01:21:02|0.00005873
01:21:02|0.00005874
01:21:04|0.00005874
01:21:05|0.00005874
01:21:05|0.00005874
01:21:06|0.00005874
01:21:08|0.00005874
01:21:08|0.00005874
01:21:09|0.00005874
01:21:11|0.00005874
01:21:12|0.00005882
01:21:13|0.00005881
01:21:14|0.00005881
01:21:15|0.00005878
01:21:16|0.00005878
01:21:17|0.00005878
01:21:18|0.00005885
01:21:19|0.00005885
01:21:20|0.00005883
01:21:21|0.00005883
01:21:22|0.00005883
01:21:23|0.00005882
01:21:24|0.00005882
01:21:24|0.00005883
01:21:26|0.00005883
01:21:26|0.00005883
01:21:28|0.00005883
01:21:29|0.00005882
01:21:30|0.00005882
01:21:31|0.00005882
01:21:31|0.00005882
01:21:32|0.00005882
01:21:34|0.00005882
01:21:34|0.00005884
01:21:35|0.00005884
01:21:37|0.00005884
01:21:37|0.00005884
01:21:39|0.00005884
01:21:40|0.00005884
01:21:42|0.00005878
01:21:43|0.00005878
01:21:44|0.00005883
01:21:46|0.00005883
01:21:47|0.00005883
01:21:48|0.00005882
01:21:49|0.00005882
01:21:51|0.00005882
01:21:52|0.00005882
01:21:53|0.00005882
01:21:54|0.00005882
01:21:55|0.00005882
01:21:56|0.00005882
01:21:57|0.0000588
01:21:58|0.0000588
01:21:59|0.0000588
01:22:01|0.0000588
01:22:02|0.0000588
01:22:02|0.0000588
01:22:04|0.0000588
01:22:05|0.0000588
01:22:07|0.00005882
01:22:08|0.00005882
01:22:09|0.00005882
01:22:10|0.00005882
01:22:10|0.00005882
01:22:12|0.00005882
01:22:12|0.00005887
01:22:13|0.00005887
01:22:15|0.00005887
01:22:15|0.00005887
01:22:17|0.00005886
01:22:18|0.00005891
01:22:19|0.00005891
01:22:20|0.00005891
01:22:21|0.00005891
01:22:21|0.00005891
01:22:23|0.00005891
01:22:23|0.00005891
01:22:25|0.00005891
01:22:26|0.00005891
01:22:27|0.00005891
01:22:28|0.00005891
01:22:29|0.00005891
01:22:30|0.00005891
01:22:31|0.00005891
01:22:32|0.00005891
01:22:33|0.00005891
01:22:34|0.00005891
01:22:35|0.00005891
01:22:36|0.00005891
01:22:37|0.00005891
01:22:38|0.00005891
01:22:39|0.00005889
01:22:40|0.00005889
01:22:42|0.00005889
01:22:43|0.00005889
01:22:44|0.00005889
01:22:46|0.00005889
01:22:47|0.00005889
01:22:48|0.00005889
01:22:49|0.00005882
01:22:50|0.00005882
01:22:51|0.00005882
01:22:52|0.00005881
01:22:53|0.00005881
01:22:54|0.00005881
01:22:55|0.00005881
01:22:56|0.00005881
01:22:57|0.00005881
01:22:58|0.00005881
01:22:59|0.00005881
01:23:00|0.00005881
01:23:01|0.00005881
01:23:02|0.00005881
01:23:03|0.00005881
01:23:05|0.00005881
01:23:06|0.00005881
01:23:06|0.00005888
01:23:08|0.00005888
01:23:09|0.00005888
01:23:09|0.00005888
01:23:10|0.00005888
01:23:12|0.00005888
01:23:12|0.00005888
01:23:13|0.00005888
01:23:14|0.00005888
01:23:15|0.00005888
01:23:16|0.00005888
01:23:18|0.00005888
01:23:19|0.00005888
01:23:20|0.00005888
01:23:21|0.00005888
01:23:22|0.00005888
01:23:23|0.00005888
01:23:24|0.00005888
01:23:25|0.00005879
01:23:26|0.00005879
01:23:27|0.00005881
01:23:28|0.00005882
01:23:29|0.00005882
01:23:30|0.00005882
01:23:31|0.00005882
01:23:32|0.00005882
01:23:34|0.00005881
01:23:35|0.00005881
01:23:35|0.00005881
01:23:36|0.00005881
01:23:38|0.00005881
01:23:39|0.00005881
01:23:40|0.00005881
01:23:41|0.00005881
01:23:43|0.00005881
01:23:44|0.00005881
01:23:45|0.00005881
01:23:46|0.00005881
01:23:47|0.00005881
01:23:48|0.00005881
01:23:49|0.00005881
01:23:50|0.00005881
01:23:51|0.00005881
01:23:52|0.00005881
01:23:54|0.00005881
01:23:54|0.00005881
01:23:56|0.00005881
01:23:57|0.00005881
01:23:57|0.00005881
01:23:59|0.00005881
01:23:59|0.00005881
01:24:01|0.00005881
01:24:01|0.00005881
01:24:03|0.00005881
01:24:05|0.00005878
01:24:05|0.00005878
01:24:06|0.00005881
01:24:07|0.00005881
01:24:08|0.00005881
01:24:09|0.00005881
01:24:11|0.00005881
01:24:12|0.00005881
01:24:13|0.00005881
01:24:14|0.00005881
01:24:16|0.00005881
01:24:16|0.00005881
01:24:17|0.00005881
01:24:18|0.00005881
01:24:19|0.00005881
01:24:20|0.00005881
01:24:21|0.00005881
01:24:22|0.00005881
01:24:23|0.00005881
01:24:24|0.00005881
01:24:25|0.00005881
01:24:26|0.00005878
01:24:27|0.00005878
01:24:28|0.00005878
01:24:29|0.00005878
01:24:30|0.00005878
01:24:31|0.00005878
01:24:32|0.00005878
01:24:33|0.00005878
01:24:34|0.00005878
01:24:35|0.00005878
01:24:36|0.00005878
01:24:37|0.00005878
01:24:38|0.00005878
01:24:39|0.00005878
01:24:40|0.00005877
01:24:41|0.00005877
01:24:43|0.00005878
01:24:44|0.00005878
01:24:46|0.00005878
01:24:47|0.00005878
01:24:48|0.00005878
01:24:49|0.00005878
01:24:50|0.00005878
01:24:51|0.00005881
01:24:52|0.00005881
01:24:53|0.0000588
01:24:55|0.0000588
01:24:56|0.0000588
01:24:58|0.0000588
01:24:58|0.0000588
01:24:59|0.0000588
01:25:00|0.0000588
01:25:01|0.0000588
01:25:03|0.0000588
01:25:04|0.0000588
01:25:04|0.0000588
01:25:05|0.0000588
01:25:07|0.0000588
01:25:08|0.00005878
01:25:09|0.00005875
01:25:10|0.00005875
01:25:11|0.00005875
01:25:13|0.00005875
01:25:13|0.00005875
01:25:15|0.00005875
01:25:16|0.00005875
01:25:17|0.00005875
01:25:18|0.00005875
01:25:19|0.00005875
01:25:20|0.00005875
01:25:21|0.00005874
01:25:22|0.00005874
01:25:23|0.00005874
01:25:24|0.00005874
01:25:25|0.00005874
01:25:26|0.00005874
01:25:27|0.00005872
01:25:28|0.00005872
01:25:29|0.00005872
01:25:30|0.00005872
01:25:31|0.00005872
01:25:32|0.00005872
01:25:33|0.00005872
01:25:34|0.00005872
01:25:35|0.00005872
01:25:36|0.00005872
01:25:37|0.00005872
01:25:38|0.00005872
01:25:40|0.00005872
01:25:40|0.00005872
01:25:42|0.00005872
01:25:42|0.0000587
01:25:43|0.0000587
01:25:45|0.00005868
01:25:47|0.00005869
01:25:48|0.00005869
01:25:48|0.00005869
01:25:50|0.00005869
01:25:51|0.00005869
01:25:52|0.00005869
01:25:54|0.00005869
01:25:56|0.00005869
01:25:56|0.00005869
01:25:58|0.00005869
01:25:59|0.00005869
01:25:59|0.00005869
01:26:00|0.00005869
01:26:02|0.00005869
01:26:02|0.00005866
01:26:04|0.00005866
01:26:04|0.00005866
01:26:06|0.00005866
01:26:07|0.00005866
01:26:08|0.00005866
01:26:09|0.00005866
01:26:10|0.00005866
01:26:11|0.00005866
01:26:11|0.00005866
01:26:13|0.00005866
01:26:14|0.00005866
01:26:14|0.00005866
01:26:16|0.00005866
01:26:17|0.00005866
01:26:18|0.00005866
01:26:19|0.00005866
01:26:20|0.00005866
01:26:21|0.00005866
01:26:22|0.00005865
01:26:23|0.00005865
01:26:24|0.00005865
01:26:25|0.00005865
01:26:26|0.00005865
01:26:27|0.00005862
01:26:28|0.00005862
01:26:29|0.00005862
01:26:30|0.00005862
01:26:31|0.00005865
01:26:32|0.00005865
01:26:33|0.00005865
01:26:34|0.00005865
01:26:35|0.00005864
01:26:36|0.00005864
01:26:37|0.00005864
01:26:38|0.00005858
01:26:39|0.00005858
01:26:40|0.00005858
01:26:41|0.00005858
01:26:42|0.00005858
01:26:43|0.00005858
01:26:44|0.00005858
01:26:45|0.00005858
01:26:46|0.00005858
01:26:47|0.00005858
01:26:48|0.00005858
01:26:49|0.0000587
01:26:50|0.00005867
01:26:52|0.00005867
01:26:53|0.00005867
01:26:54|0.00005867
01:26:55|0.00005867
01:26:56|0.00005867
01:26:57|0.0000586
01:26:58|0.0000586
01:26:59|0.00005857
01:27:00|0.0000586
01:27:01|0.0000586
01:27:02|0.00005855
01:27:03|0.00005855
01:27:04|0.00005855
01:27:05|0.00005855
01:27:06|0.00005855
01:27:07|0.00005855
01:27:08|0.00005855
01:27:09|0.00005855
01:27:10|0.00005855
01:27:11|0.00005855
01:27:12|0.00005855
01:27:13|0.00005851
01:27:14|0.00005851
01:27:15|0.00005851
01:27:16|0.00005851
01:27:17|0.00005851
01:27:18|0.00005851
01:27:19|0.00005851
01:27:20|0.00005851
01:27:21|0.00005851
01:27:22|0.00005851
01:27:23|0.00005851
01:27:24|0.00005851
01:27:26|0.00005851
01:27:26|0.00005851
01:27:28|0.00005851
01:27:29|0.0000585
01:27:29|0.0000585
01:27:31|0.0000585
01:27:32|0.0000585
01:27:33|0.0000585
01:27:34|0.0000585
01:27:35|0.0000585
01:27:36|0.0000585
01:27:37|0.0000585
01:27:38|0.0000585
01:27:38|0.0000584
01:27:40|0.00005838
01:27:40|0.00005837
01:27:42|0.00005837
01:27:42|0.00005837
01:27:44|0.00005837
01:27:45|0.00005837
01:27:46|0.00005837
01:27:48|0.00005837
01:27:48|0.00005837
01:27:50|0.0000584
01:27:51|0.0000584
01:27:52|0.0000584
01:27:53|0.00005842
01:27:55|0.00005842
01:27:55|0.00005842
01:27:56|0.00005842
01:27:57|0.00005842
01:27:58|0.00005845
01:28:00|0.00005845
01:28:01|0.00005845
01:28:03|0.00005845
01:28:03|0.00005845
01:28:05|0.00005845
01:28:05|0.00005845
01:28:06|0.00005845
01:28:07|0.00005845
01:28:08|0.00005846
01:28:09|0.00005846
01:28:10|0.00005846
01:28:11|0.00005846
01:28:12|0.00005848
01:28:14|0.00005848
01:28:14|0.0000585
01:28:15|0.0000585
01:28:16|0.0000585
01:28:17|0.0000585
01:28:18|0.0000585
01:28:19|0.0000585
01:28:20|0.0000585
01:28:21|0.0000585
01:28:22|0.0000585
01:28:23|0.0000585
01:28:24|0.00005847
01:28:25|0.00005847
01:28:26|0.00005847
01:28:27|0.00005847
01:28:28|0.00005849
01:28:29|0.00005849
01:28:30|0.00005849
01:28:31|0.00005849
01:28:32|0.00005849
01:28:33|0.00005849
01:28:34|0.00005849
01:28:35|0.00005849
01:28:36|0.00005847
01:28:37|0.00005847
01:28:38|0.00005847
01:28:39|0.00005851
01:28:40|0.00005851
01:28:41|0.00005851
01:28:42|0.00005851
01:28:43|0.00005851
01:28:44|0.00005851
01:28:46|0.00005851
01:28:48|0.00005851
01:28:49|0.00005851
01:28:50|0.00005851
01:28:51|0.00005851
01:28:52|0.00005851
01:28:53|0.00005849
01:28:54|0.00005849
01:28:55|0.00005849
01:28:57|0.00005849
01:28:57|0.00005849
01:28:58|0.00005849
01:28:59|0.00005849
01:29:00|0.00005849
01:29:01|0.00005849
01:29:02|0.00005849
01:29:04|0.00005849
01:29:05|0.00005849
01:29:06|0.00005849
01:29:07|0.00005849
01:29:08|0.00005849
01:29:09|0.00005849
01:29:10|0.00005849
01:29:11|0.00005849
01:29:13|0.0000585
01:29:13|0.0000585
01:29:14|0.0000585
01:29:16|0.00005849
01:29:16|0.00005849
01:29:18|0.00005849
01:29:19|0.00005849
01:29:19|0.00005847
01:29:20|0.00005847
01:29:21|0.00005847
01:29:23|0.00005847
01:29:24|0.00005847
01:29:25|0.00005844
01:29:26|0.00005844
01:29:27|0.00005844
01:29:27|0.00005842
01:29:28|0.00005837
01:29:29|0.00005837
01:29:31|0.00005841
01:29:32|0.00005841
01:29:33|0.00005841
01:29:34|0.00005841
01:29:35|0.00005841
01:29:36|0.00005841
01:29:37|0.00005841
01:29:38|0.00005841
01:29:39|0.00005841
01:29:39|0.00005841
01:29:40|0.00005841
01:29:41|0.00005841
01:29:42|0.00005841
01:29:43|0.00005841
01:29:44|0.00005841
01:29:46|0.00005841
01:29:47|0.00005843
01:29:48|0.00005843
01:29:50|0.00005841
01:29:52|0.00005841
01:29:52|0.00005841
01:29:53|0.00005845
01:29:54|0.00005845
01:29:55|0.00005853
01:29:56|0.00005849
01:29:57|0.00005849
01:29:58|0.00005849
01:29:59|0.00005849
01:30:00|0.00005849
01:30:02|0.00005849
01:30:02|0.00005847
01:30:03|0.00005847
01:30:04|0.00005847
01:30:05|0.00005847
01:30:06|0.00005847
01:30:07|0.00005842
01:30:08|0.00005842
01:30:09|0.00005842
01:30:10|0.00005842
01:30:11|0.00005842
01:30:12|0.00005842
01:30:13|0.00005842
01:30:14|0.00005842
01:30:15|0.00005842
01:30:16|0.00005842
01:30:17|0.00005842
01:30:18|0.00005842
01:30:19|0.00005842
01:30:20|0.00005842
01:30:21|0.00005842
01:30:22|0.00005842
01:30:23|0.00005842
01:30:24|0.00005842
01:30:25|0.00005842
01:30:27|0.00005842
01:30:28|0.00005842
01:30:29|0.0000584
01:30:31|0.0000584
01:30:31|0.00005837
01:30:32|0.00005837
01:30:33|0.00005837
01:30:35|0.00005841
01:30:36|0.00005841
01:30:37|0.00005841
01:30:37|0.00005841
01:30:39|0.00005841
01:30:39|0.00005835
01:30:40|0.00005835
01:30:41|0.00005835
01:30:42|0.00005841
01:30:43|0.00005841
01:30:45|0.00005841
01:30:45|0.00005844
01:30:46|0.00005844
01:30:49|0.00005844
01:30:50|0.00005844
01:30:51|0.00005844
01:30:52|0.00005844
01:30:53|0.00005844
01:30:55|0.00005843
01:30:56|0.00005843
01:30:58|0.00005843
01:30:59|0.00005843
01:31:00|0.00005844
01:31:01|0.00005844
01:31:02|0.00005836
01:31:03|0.00005836
01:31:04|0.00005836
01:31:06|0.00005842
01:31:06|0.00005842
01:31:07|0.00005842
01:31:08|0.00005842
01:31:10|0.00005847
01:31:10|0.00005847
01:31:12|0.00005851
01:31:12|0.0000585
01:31:13|0.0000585
01:31:14|0.0000585
01:31:16|0.0000585
01:31:16|0.0000585
01:31:18|0.0000585
01:31:19|0.0000585
01:31:20|0.00005848
01:31:21|0.00005848
01:31:22|0.00005854
01:31:23|0.00005855
01:31:24|0.00005861
01:31:25|0.00005861
01:31:26|0.00005861
01:31:27|0.00005861
01:31:28|0.00005861
01:31:29|0.00005861
01:31:30|0.00005861
01:31:31|0.00005861
01:31:32|0.00005861
01:31:33|0.00005861
01:31:34|0.00005861
01:31:35|0.00005861
01:31:36|0.00005864
01:31:37|0.00005865
01:31:38|0.00005865
01:31:39|0.00005865
01:31:40|0.00005865
01:31:41|0.00005873
01:31:42|0.00005873
01:31:43|0.0000587
01:31:44|0.0000587
01:31:45|0.0000587
01:31:46|0.0000587
01:31:47|0.0000587
01:31:48|0.00005886
01:31:50|0.00005889
01:31:51|0.00005885
01:31:52|0.00005885
01:31:53|0.00005885
01:31:55|0.00005885
01:31:56|0.00005889
01:31:56|0.00005887
01:31:58|0.00005887
01:31:59|0.00005887
01:32:00|0.00005887
01:32:01|0.00005887
01:32:02|0.00005883
01:32:03|0.00005883
01:32:05|0.00005887
01:32:06|0.00005879
01:32:07|0.00005877
01:32:07|0.00005877
01:32:09|0.00005877
01:32:10|0.00005883
01:32:11|0.00005883
01:32:12|0.00005883
01:32:13|0.00005883
01:32:15|0.00005877
01:32:16|0.00005877
01:32:16|0.00005877
01:32:18|0.00005877
01:32:19|0.00005877
01:32:19|0.00005877
01:32:21|0.00005877
01:32:22|0.00005884
01:32:22|0.00005884
01:32:24|0.00005884
01:32:25|0.00005884
01:32:26|0.00005884
01:32:26|0.00005884
01:32:27|0.00005884
01:32:28|0.00005884
01:32:30|0.00005877
01:32:30|0.00005877
01:32:31|0.00005877
01:32:32|0.00005877
01:32:34|0.00005877
01:32:35|0.00005877
01:32:36|0.00005877
01:32:36|0.0000587
01:32:37|0.0000587
01:32:39|0.0000587
01:32:40|0.0000587
01:32:40|0.00005872
01:32:41|0.00005878
01:32:42|0.00005886
01:32:44|0.00005886
01:32:44|0.00005886
01:32:46|0.00005889
01:32:46|0.00005889
01:32:48|0.00005889
01:32:49|0.00005889
01:32:50|0.00005889
01:32:52|0.00005889
01:32:53|0.00005889
01:32:54|0.00005878
01:32:56|0.00005879
01:32:56|0.00005879
01:32:57|0.00005879
01:32:59|0.0000588
01:33:00|0.0000588
01:33:02|0.0000588
01:33:03|0.0000588
01:33:04|0.00005879
01:33:05|0.00005879
01:33:06|0.00005879
01:33:07|0.00005879
01:33:08|0.00005879
01:33:09|0.00005877
01:33:10|0.00005877
01:33:11|0.00005877
01:33:12|0.00005877
01:33:13|0.00005877
01:33:14|0.00005877
01:33:15|0.00005877
01:33:16|0.00005884
01:33:17|0.0000588
01:33:18|0.00005891
01:33:19|0.00005891
01:33:20|0.00005891
01:33:21|0.00005891
01:33:22|0.00005892
01:33:23|0.00005885
01:33:24|0.000059
01:33:25|0.000059
01:33:26|0.000059
01:33:27|0.000059
01:33:28|0.00005896
01:33:29|0.00005898
01:33:30|0.00005901
01:33:31|0.00005901
01:33:32|0.00005901
01:33:33|0.00005896
01:33:34|0.00005892
01:33:35|0.00005892
01:33:36|0.00005888
01:33:37|0.00005888
01:33:38|0.00005888
01:33:39|0.00005888
01:33:40|0.00005888
01:33:41|0.00005888
01:33:42|0.00005888
01:33:43|0.00005888
01:33:44|0.00005888
01:33:45|0.00005888
01:33:46|0.00005888
01:33:47|0.00005888
01:33:48|0.00005888
01:33:49|0.00005877
01:33:50|0.00005877
01:33:52|0.00005877
01:33:54|0.00005877
01:33:55|0.00005878
01:33:55|0.00005876
01:33:57|0.00005876
01:33:57|0.00005876
01:34:00|0.00005876
01:34:00|0.00005876
01:34:01|0.00005876
01:34:03|0.00005876
01:34:04|0.00005881
01:34:05|0.00005881
01:34:05|0.00005881
01:34:06|0.00005881
01:34:07|0.00005881
01:34:08|0.00005881
01:34:09|0.00005881
01:34:10|0.00005881
01:34:11|0.00005881
01:34:12|0.00005881
01:34:13|0.00005881
01:34:14|0.00005881
01:34:15|0.00005881
01:34:16|0.00005881
01:34:17|0.00005881
01:34:18|0.00005881
01:34:19|0.00005881
01:34:20|0.00005881
01:34:21|0.00005882
01:34:22|0.00005882
01:34:23|0.00005882
01:34:24|0.00005882
01:34:25|0.00005883
01:34:26|0.00005883
01:34:27|0.00005883
01:34:28|0.00005883
01:34:29|0.00005883
01:34:30|0.00005886
01:34:31|0.00005886
01:34:32|0.00005886
01:34:33|0.00005886
01:34:34|0.00005886
01:34:35|0.00005886
01:34:36|0.00005896
01:34:37|0.00005896
01:34:38|0.00005896
01:34:39|0.0000589
01:34:40|0.00005892
01:34:41|0.00005892
01:34:42|0.00005892
01:34:43|0.00005886
01:34:44|0.00005887
01:34:45|0.00005888
01:34:46|0.00005888
01:34:47|0.00005888
01:34:48|0.00005888
01:34:49|0.00005888
01:34:50|0.00005888
01:34:52|0.00005888
01:34:54|0.00005886
01:34:55|0.00005886
01:34:55|0.00005887
01:34:58|0.00005887
01:34:58|0.00005887
01:34:59|0.00005887
01:35:00|0.00005887
01:35:01|0.00005887
01:35:02|0.00005887
01:35:03|0.00005887
01:35:04|0.00005887
01:35:06|0.00005887
01:35:06|0.00005887
01:35:08|0.00005887
01:35:09|0.00005887
01:35:10|0.00005887
01:35:12|0.00005887
01:35:13|0.00005898
01:35:13|0.00005898
01:35:14|0.00005898
01:35:15|0.00005898
01:35:16|0.00005898
01:35:18|0.00005902
01:35:19|0.00005903
01:35:20|0.00005903
01:35:21|0.00005903
01:35:21|0.00005902
01:35:22|0.00005902
01:35:23|0.00005902
01:35:24|0.00005903
01:35:26|0.00005903
01:35:27|0.00005906
01:35:27|0.00005907
01:35:28|0.00005909
01:35:30|0.00005909
01:35:30|0.00005909
01:35:31|0.00005909
01:35:32|0.00005909
01:35:33|0.00005907
01:35:34|0.00005909
01:35:36|0.00005909
01:35:36|0.00005909
01:35:37|0.00005912
01:35:38|0.00005914
01:35:40|0.00005914
01:35:40|0.00005916
01:35:41|0.00005916
01:35:42|0.00005916
01:35:43|0.00005916
01:35:44|0.00005919
01:35:46|0.00005916
01:35:47|0.00005916
01:35:47|0.00005916
01:35:48|0.00005916
01:35:50|0.00005919
01:35:51|0.00005919
01:35:52|0.00005919
01:35:54|0.00005922
01:35:55|0.00005922
01:35:56|0.00005922
01:35:58|0.00005923
01:35:59|0.00005925
01:36:00|0.00005925
01:36:02|0.00005925
01:36:03|0.00005922
01:36:04|0.00005922
01:36:05|0.00005922
01:36:06|0.00005922
01:36:07|0.00005916
01:36:08|0.00005911
01:36:09|0.0000591
01:36:10|0.0000591
01:36:11|0.0000591
01:36:12|0.0000591
01:36:13|0.00005916
01:36:14|0.00005916
01:36:15|0.00005916
01:36:16|0.00005916
01:36:17|0.00005916
01:36:18|0.00005916
01:36:19|0.00005916
01:36:20|0.00005916
01:36:22|0.00005916
01:36:23|0.00005925
01:36:23|0.00005925
01:36:24|0.00005924
01:36:25|0.00005924
01:36:27|0.00005924
01:36:28|0.00005924
01:36:29|0.00005924
01:36:30|0.00005924
01:36:30|0.00005924
01:36:32|0.00005924
01:36:33|0.00005924
01:36:33|0.00005922
01:36:35|0.00005922
01:36:36|0.00005922
01:36:38|0.00005922
01:36:38|0.00005922
01:36:39|0.00005922
01:36:40|0.00005912
01:36:41|0.00005912
01:36:43|0.00005912
01:36:43|0.00005912
01:36:44|0.00005912
01:36:45|0.00005912
01:36:46|0.00005912
01:36:47|0.00005912
01:36:48|0.00005912
01:36:49|0.00005912
01:36:50|0.00005912
01:36:51|0.0000592
01:36:52|0.0000592
01:36:54|0.0000592
01:36:55|0.0000592
01:36:57|0.0000592
01:36:58|0.0000592
01:36:59|0.0000592
01:37:01|0.0000592
01:37:02|0.0000592
01:37:03|0.0000592
01:37:05|0.0000592
01:37:06|0.0000592
01:37:07|0.0000592
01:37:07|0.0000592
01:37:09|0.00005912
01:37:10|0.00005912
01:37:11|0.00005912
01:37:12|0.00005911
01:37:13|0.00005911
01:37:14|0.00005911
01:37:15|0.00005907
01:37:15|0.00005907
01:37:17|0.00005907
01:37:17|0.00005904
01:37:19|0.00005904
01:37:20|0.00005904
01:37:20|0.00005904
01:37:22|0.0000591
01:37:22|0.00005916
01:37:23|0.00005916
01:37:24|0.00005916
01:37:26|0.00005916
01:37:27|0.00005918
01:37:28|0.00005918
01:37:29|0.00005918
01:37:30|0.00005918
01:37:31|0.00005916
01:37:32|0.00005916
01:37:33|0.00005916
01:37:34|0.00005916
01:37:35|0.00005916
01:37:36|0.00005916
01:37:37|0.00005916
01:37:38|0.00005916
01:37:38|0.00005916
01:37:40|0.00005916
01:37:41|0.00005916
01:37:42|0.00005916
01:37:43|0.00005916
01:37:44|0.00005916
01:37:45|0.00005916
01:37:46|0.00005916
01:37:47|0.00005917
01:37:48|0.00005919
01:37:49|0.00005919
01:37:51|0.0000592
01:37:52|0.0000592
01:37:52|0.0000592
01:37:53|0.0000592
01:37:55|0.0000592
01:37:57|0.0000592
01:37:57|0.00005921
01:37:59|0.00005922
01:38:00|0.00005922
01:38:01|0.00005922
01:38:02|0.00005922
01:38:03|0.00005922
01:38:04|0.00005922
01:38:05|0.00005922
01:38:06|0.00005922
01:38:07|0.00005922
01:38:09|0.00005908
01:38:10|0.00005908
01:38:10|0.00005908
01:38:12|0.00005908
01:38:13|0.00005908
01:38:14|0.00005908
01:38:15|0.00005908
01:38:16|0.00005908
01:38:17|0.00005908
01:38:18|0.00005908
01:38:19|0.00005908
01:38:20|0.00005908
01:38:21|0.00005908
01:38:22|0.00005908
01:38:23|0.00005908
01:38:24|0.00005908
01:38:25|0.00005908
01:38:26|0.00005908
01:38:27|0.00005908
01:38:28|0.00005908
01:38:29|0.00005908
01:38:30|0.00005908
01:38:31|0.0000591
01:38:32|0.0000591
01:38:33|0.0000591
01:38:34|0.0000591
01:38:35|0.0000591
01:38:36|0.0000591
01:38:37|0.0000591
01:38:38|0.00005908
01:38:39|0.00005908
01:38:40|0.00005908
01:38:41|0.00005908
01:38:42|0.00005908
01:38:43|0.0000591
01:38:44|0.0000591
01:38:45|0.0000591
01:38:46|0.0000591
01:38:47|0.0000591
01:38:48|0.0000591
01:38:49|0.0000591
01:38:50|0.0000591
01:38:51|0.0000591
01:38:52|0.0000591
01:38:53|0.0000591
01:38:54|0.0000591
01:38:55|0.0000591
01:38:57|0.0000591
01:38:58|0.0000591
01:38:59|0.0000591
01:39:00|0.0000591
01:39:02|0.0000591
01:39:03|0.0000591
01:39:04|0.00005909
01:39:05|0.000059
01:39:06|0.000059
01:39:07|0.00005897
01:39:08|0.00005897
01:39:09|0.00005897
01:39:10|0.00005897
01:39:11|0.00005897
01:39:12|0.00005897
01:39:13|0.00005897
01:39:14|0.00005897
01:39:15|0.00005897
01:39:16|0.00005897
01:39:17|0.00005897
01:39:18|0.00005897
01:39:19|0.00005897
01:39:20|0.00005897
01:39:21|0.000059
01:39:22|0.000059
01:39:23|0.000059
01:39:24|0.000059
01:39:25|0.000059
01:39:26|0.00005897
01:39:27|0.00005895
01:39:28|0.00005895
01:39:29|0.00005895
01:39:30|0.00005895
01:39:31|0.00005895
01:39:32|0.00005896
01:39:33|0.00005896
01:39:34|0.00005896
01:39:35|0.00005896
01:39:36|0.00005896
01:39:37|0.00005896
01:39:38|0.00005896
01:39:39|0.00005896
01:39:40|0.00005896
01:39:41|0.00005896
01:39:42|0.00005896
01:39:43|0.00005896
01:39:44|0.00005896
01:39:45|0.00005896
01:39:46|0.00005896
01:39:47|0.00005896
01:39:48|0.00005896
01:39:49|0.00005896
01:39:50|0.00005896
01:39:51|0.00005896
01:39:52|0.00005896
01:39:53|0.00005896
01:39:54|0.00005896
01:39:55|0.00005896
01:39:56|0.00005896
01:39:57|0.00005896
01:39:59|0.00005896
01:40:00|0.00005896
01:40:00|0.00005896
01:40:02|0.00005896
01:40:03|0.0000589
01:40:04|0.0000589
01:40:05|0.0000589
01:40:07|0.0000589
01:40:08|0.0000589
01:40:09|0.0000589
01:40:10|0.00005897
01:40:11|0.00005897
01:40:12|0.00005897
01:40:13|0.00005897
01:40:14|0.00005897
01:40:15|0.00005897
01:40:16|0.00005897
01:40:17|0.00005897
01:40:18|0.00005897
01:40:18|0.00005897
01:40:20|0.00005897
01:40:20|0.00005897
01:40:23|0.00005897
01:40:23|0.00005897
01:40:24|0.00005891
01:40:25|0.00005891
01:40:26|0.00005891
01:40:27|0.00005891
01:40:28|0.00005891
01:40:29|0.00005891
01:40:30|0.00005891
01:40:32|0.00005891
01:40:32|0.00005891
01:40:34|0.00005891
01:40:34|0.0000589
01:40:35|0.0000589
01:40:37|0.0000589
01:40:38|0.00005887
01:40:39|0.00005888
01:40:40|0.00005888
01:40:40|0.00005888
01:40:42|0.00005888
01:40:43|0.00005888
01:40:44|0.00005888
01:40:44|0.00005888
01:40:45|0.00005888
01:40:47|0.0000589
01:40:47|0.0000589
01:40:49|0.0000589
01:40:50|0.0000589
01:40:51|0.0000589
01:40:52|0.0000589
01:40:54|0.0000589
01:40:54|0.0000589
01:40:55|0.0000589
01:40:56|0.0000589
01:40:58|0.0000589
01:41:00|0.0000589
01:41:01|0.00005895
01:41:01|0.00005897
01:41:03|0.00005897
01:41:04|0.00005897
01:41:05|0.00005897
01:41:07|0.00005897
01:41:07|0.00005897
01:41:08|0.00005897
01:41:09|0.00005897
01:41:10|0.00005897
01:41:11|0.00005897
01:41:12|0.00005897
01:41:13|0.00005897
01:41:14|0.00005897
01:41:15|0.00005897
01:41:16|0.00005897
01:41:18|0.00005897
01:41:18|0.00005897
01:41:19|0.00005897
01:41:20|0.00005897
01:41:21|0.00005897
01:41:22|0.00005897
01:41:23|0.00005897
01:41:24|0.00005897
01:41:26|0.00005897
01:41:26|0.00005897
01:41:28|0.00005897
01:41:29|0.00005897
01:41:30|0.00005897
01:41:30|0.00005897
01:41:32|0.00005897
01:41:33|0.00005897
01:41:34|0.00005893
01:41:35|0.00005893
01:41:36|0.00005893
01:41:36|0.00005893
01:41:38|0.00005893
01:41:38|0.00005893
01:41:40|0.00005893
01:41:41|0.00005893
01:41:41|0.00005893
01:41:43|0.00005893
01:41:44|0.00005893
01:41:45|0.0000589
01:41:46|0.0000589
01:41:46|0.0000589
01:41:47|0.00005886
01:41:49|0.00005886
01:41:50|0.00005886
01:41:51|0.00005886
01:41:52|0.00005886
01:41:52|0.00005886
01:41:54|0.00005886
01:41:55|0.00005886
01:41:56|0.00005896
01:41:56|0.00005896
01:41:58|0.00005896
01:42:00|0.00005894
01:42:01|0.00005894
01:42:02|0.00005893
01:42:03|0.00005893
01:42:04|0.00005893
01:42:06|0.00005893
01:42:06|0.00005893
01:42:08|0.00005893
01:42:09|0.00005893
01:42:09|0.00005893
01:42:11|0.000059
01:42:12|0.000059
01:42:13|0.000059
01:42:14|0.000059
01:42:15|0.000059
01:42:17|0.000059
01:42:18|0.000059
01:42:18|0.000059
01:42:20|0.000059
01:42:21|0.000059
01:42:22|0.000059
01:42:23|0.000059
01:42:24|0.000059
01:42:25|0.00005903
01:42:26|0.00005903
01:42:27|0.00005903
01:42:28|0.00005903
01:42:29|0.00005903
01:42:30|0.00005903
01:42:31|0.00005903
01:42:32|0.00005903
01:42:33|0.00005903
01:42:34|0.00005903
01:42:35|0.00005903
01:42:36|0.00005903
01:42:37|0.00005903
01:42:38|0.00005903
01:42:39|0.00005903
01:42:40|0.00005903
01:42:41|0.00005903
01:42:42|0.00005903
01:42:43|0.00005903
01:42:44|0.00005903
01:42:45|0.00005903
01:42:46|0.00005903
01:42:47|0.00005903
01:42:48|0.00005903
01:42:49|0.00005903
01:42:50|0.00005903
01:42:51|0.00005903
01:42:52|0.00005903
01:42:53|0.00005903
01:42:54|0.00005903
01:42:55|0.00005903
01:42:56|0.00005903
01:42:57|0.00005903
01:42:58|0.00005903
01:42:59|0.00005903
01:43:01|0.00005903
01:43:01|0.00005903
01:43:03|0.00005903
01:43:04|0.00005893
01:43:05|0.00005893
01:43:07|0.00005893
01:43:07|0.00005893
01:43:08|0.00005893
01:43:09|0.00005893
01:43:11|0.00005893
01:43:11|0.00005893
01:43:12|0.00005893
01:43:13|0.00005893
01:43:14|0.00005893
01:43:15|0.00005893
01:43:17|0.00005894
01:43:18|0.00005894
01:43:19|0.00005894
01:43:20|0.00005894
01:43:21|0.00005894
01:43:22|0.00005894
01:43:23|0.00005894
01:43:24|0.00005889
01:43:25|0.00005889
01:43:26|0.00005889
01:43:27|0.00005892
01:43:28|0.00005892
01:43:29|0.00005894
01:43:30|0.00005894
01:43:31|0.00005894
01:43:32|0.00005894
01:43:33|0.00005894
01:43:34|0.00005894
01:43:35|0.00005894
01:43:36|0.00005894
01:43:37|0.00005894
01:43:38|0.00005894
01:43:39|0.00005894
01:43:40|0.00005894
01:43:41|0.00005894
01:43:42|0.00005894
01:43:43|0.00005894
01:43:44|0.00005894
01:43:45|0.00005894
01:43:46|0.00005894
01:43:47|0.00005894
01:43:48|0.00005894
01:43:49|0.00005894
01:43:51|0.00005894
01:43:51|0.00005894
01:43:53|0.00005894
01:43:54|0.00005894
01:43:54|0.00005889
01:43:55|0.00005889
01:43:56|0.00005889
01:43:58|0.00005889
01:43:58|0.00005889
01:43:59|0.00005889
01:44:01|0.00005889
01:44:03|0.00005889
01:44:05|0.00005889
01:44:05|0.00005889
01:44:07|0.00005889
01:44:08|0.00005889
01:44:09|0.00005889
01:44:09|0.00005889
01:44:11|0.00005889
01:44:11|0.00005888
01:44:13|0.00005888
01:44:13|0.00005888
01:44:15|0.00005888
01:44:16|0.00005888
01:44:17|0.00005888
01:44:18|0.00005888
01:44:19|0.00005888
01:44:20|0.00005888
01:44:21|0.00005888
01:44:22|0.00005888
01:44:23|0.00005888
01:44:24|0.00005885
01:44:25|0.00005886
01:44:25|0.00005886
01:44:27|0.00005886
01:44:28|0.00005886
01:44:29|0.00005892
01:44:29|0.00005887
01:44:31|0.00005887
01:44:32|0.00005889
01:44:33|0.00005889
01:44:34|0.00005889
01:44:35|0.00005889
01:44:36|0.00005889
01:44:37|0.00005889
01:44:37|0.00005889
01:44:39|0.00005889
01:44:40|0.00005889
01:44:41|0.00005889
01:44:42|0.00005889
01:44:43|0.00005889
01:44:44|0.00005889
01:44:45|0.00005889
01:44:46|0.00005889
01:44:47|0.00005889
01:44:48|0.00005889
01:44:49|0.00005889
01:44:50|0.00005889
01:44:51|0.00005889
01:44:52|0.00005889
01:44:53|0.00005889
01:44:54|0.00005889
01:44:54|0.00005889
01:44:56|0.00005889
01:44:56|0.00005889
01:44:58|0.00005889
01:44:58|0.00005889
01:44:59|0.00005889
01:45:01|0.00005889
01:45:02|0.00005889
01:45:04|0.00005887
01:45:05|0.00005887
01:45:07|0.00005887
01:45:08|0.00005889
01:45:09|0.00005889
01:45:10|0.00005889
01:45:11|0.00005889
01:45:12|0.00005889
01:45:13|0.00005889
01:45:14|0.00005889
01:45:16|0.00005889
01:45:16|0.00005887
01:45:17|0.00005887
01:45:18|0.00005887
01:45:19|0.00005887
01:45:20|0.00005887
01:45:21|0.00005887
01:45:22|0.00005887
01:45:23|0.00005887
01:45:24|0.00005887
01:45:25|0.00005887
01:45:27|0.00005887
01:45:27|0.00005887
01:45:28|0.00005887
01:45:29|0.00005887
01:45:30|0.00005887
01:45:31|0.00005889
01:45:32|0.00005889
01:45:33|0.00005889
01:45:34|0.00005889
01:45:35|0.00005889
01:45:36|0.00005889
01:45:37|0.00005889
01:45:38|0.00005889
01:45:39|0.00005889
01:45:40|0.00005889
01:45:42|0.00005889
01:45:42|0.00005889
01:45:43|0.00005889
01:45:44|0.00005889
01:45:45|0.00005889
01:45:46|0.00005895
01:45:47|0.00005895
01:45:49|0.00005895
01:45:49|0.00005895
01:45:50|0.00005895
01:45:51|0.00005895
01:45:53|0.00005895
01:45:53|0.00005896
01:45:55|0.00005896
01:45:56|0.00005901
01:45:57|0.00005901
01:45:57|0.00005901
01:45:59|0.00005908
01:46:00|0.00005908
01:46:01|0.00005905
01:46:01|0.00005905
01:46:04|0.00005905
01:46:05|0.0000591
01:46:06|0.0000591
01:46:08|0.00005911
01:46:09|0.00005911
01:46:09|0.00005911
01:46:11|0.00005911
01:46:11|0.00005912
01:46:13|0.00005912
01:46:13|0.00005912
01:46:15|0.00005912
01:46:16|0.00005912
01:46:16|0.00005916
01:46:17|0.00005916
01:46:19|0.00005916
01:46:19|0.00005916
01:46:21|0.00005916
01:46:22|0.00005916
01:46:23|0.00005916
01:46:23|0.00005916
01:46:25|0.00005916
01:46:27|0.00005916
01:46:28|0.00005916
01:46:28|0.0000591
01:46:30|0.00005906
01:46:31|0.00005906
01:46:32|0.00005906
01:46:32|0.00005906
01:46:33|0.00005906
01:46:35|0.00005906
01:46:36|0.00005906
01:46:37|0.00005906
01:46:38|0.00005906
01:46:39|0.0000591
01:46:40|0.00005905
01:46:41|0.00005909
01:46:42|0.00005909
01:46:43|0.00005909
01:46:44|0.00005909
01:46:45|0.00005908
01:46:46|0.00005908
01:46:47|0.00005908
01:46:48|0.00005908
01:46:49|0.00005908
01:46:50|0.00005908
01:46:51|0.00005908
01:46:52|0.00005908
01:46:53|0.00005907
01:46:54|0.00005907
01:46:55|0.00005907
01:46:56|0.00005907
01:46:57|0.00005907
01:46:58|0.00005901
01:47:00|0.000059
01:47:00|0.00005895
01:47:01|0.00005894
01:47:03|0.00005894
01:47:04|0.00005894
01:47:06|0.00005894
01:47:07|0.00005894
01:47:08|0.00005894
01:47:08|0.00005894
01:47:10|0.00005894
01:47:11|0.00005894
01:47:12|0.00005894
01:47:13|0.00005899
01:47:13|0.00005899
01:47:15|0.00005899
01:47:16|0.00005899
01:47:16|0.00005899
01:47:18|0.00005899
01:47:19|0.00005899
01:47:20|0.00005899
01:47:20|0.00005899
01:47:22|0.00005899
01:47:23|0.00005899
01:47:23|0.00005888
01:47:24|0.00005888
01:47:25|0.00005889
01:47:27|0.00005886
01:47:28|0.00005886
01:47:28|0.00005894
01:47:29|0.00005894
01:47:31|0.00005894
01:47:32|0.00005894
01:47:32|0.00005894
01:47:34|0.00005894
01:47:35|0.00005894
01:47:37|0.00005893
01:47:37|0.00005893
01:47:38|0.00005893
01:47:39|0.00005893
01:47:40|0.00005893
01:47:41|0.00005888
01:47:42|0.00005886
01:47:43|0.00005889
01:47:44|0.00005889
01:47:45|0.00005889
01:47:46|0.00005889
01:47:47|0.00005891
01:47:48|0.00005893
01:47:49|0.00005893
01:47:50|0.00005893
01:47:51|0.00005893
01:47:52|0.00005893
01:47:53|0.00005893
01:47:54|0.00005888
01:47:55|0.00005888
01:47:56|0.00005888
01:47:57|0.00005888
01:47:58|0.00005887
01:47:59|0.00005887
01:48:00|0.00005887
01:48:01|0.00005887
01:48:02|0.00005887
01:48:03|0.00005887
01:48:04|0.00005887
01:48:06|0.00005887
01:48:08|0.00005887
01:48:09|0.00005887
01:48:10|0.00005887
01:48:12|0.00005887
01:48:12|0.00005896
01:48:13|0.00005896
01:48:15|0.00005896
01:48:16|0.00005896
01:48:16|0.00005896
01:48:18|0.00005896
01:48:19|0.00005896
01:48:19|0.00005896
01:48:20|0.00005896
01:48:22|0.00005896
01:48:23|0.00005896
01:48:24|0.00005896
01:48:25|0.00005896
01:48:26|0.00005896
01:48:27|0.00005896
01:48:28|0.00005896
01:48:29|0.00005896
01:48:30|0.00005896
01:48:31|0.00005896
01:48:32|0.00005896
01:48:33|0.00005896
01:48:34|0.00005896
01:48:34|0.00005896
01:48:36|0.00005896
01:48:37|0.00005896
01:48:38|0.00005896
01:48:39|0.00005896
01:48:40|0.00005896
01:48:41|0.00005896
01:48:42|0.00005896
01:48:43|0.00005896
01:48:44|0.00005896
01:48:45|0.00005896
01:48:46|0.00005896
01:48:47|0.00005896
01:48:48|0.00005896
01:48:49|0.00005896
01:48:50|0.00005896
01:48:51|0.00005896
01:48:52|0.00005896
01:48:53|0.00005896
01:48:54|0.00005896
01:48:55|0.00005896
01:48:55|0.00005896
01:48:57|0.00005896
01:48:58|0.00005899
01:48:59|0.00005899
01:49:00|0.00005899
01:49:01|0.00005899
01:49:02|0.00005899
01:49:03|0.00005896
01:49:04|0.00005896
01:49:04|0.00005896
01:49:07|0.00005896
01:49:07|0.00005896
01:49:09|0.00005896
01:49:09|0.00005896
01:49:11|0.00005896
01:49:11|0.00005895
01:49:12|0.00005895
01:49:14|0.00005894
01:49:15|0.00005894
01:49:16|0.00005894
01:49:17|0.00005894
01:49:18|0.00005894
01:49:19|0.00005894
01:49:20|0.00005894
01:49:21|0.00005894
01:49:22|0.00005894
01:49:23|0.0000589
01:49:24|0.0000589
01:49:25|0.0000589
01:49:26|0.00005888
01:49:27|0.00005888
01:49:28|0.00005888
01:49:29|0.00005888
01:49:30|0.00005888
01:49:31|0.00005888
01:49:32|0.00005888
01:49:33|0.00005888
01:49:34|0.00005888
01:49:35|0.00005888
01:49:36|0.00005888
01:49:37|0.00005888
01:49:38|0.00005888
01:49:39|0.00005888
01:49:40|0.00005888
01:49:41|0.00005888
01:49:42|0.00005895
01:49:43|0.00005895
01:49:44|0.00005895
01:49:45|0.00005895
01:49:46|0.00005895
01:49:47|0.00005895
01:49:48|0.00005895
01:49:49|0.00005895
01:49:50|0.00005895
01:49:51|0.00005895
01:49:52|0.00005894
01:49:53|0.00005894
01:49:54|0.00005891
01:49:55|0.00005891
01:49:56|0.00005895
01:49:57|0.00005895
01:49:58|0.00005895
01:49:59|0.00005895
01:50:00|0.00005895
01:50:01|0.00005895
01:50:02|0.00005895
01:50:03|0.00005895
01:50:04|0.00005895
01:50:05|0.00005895
01:50:06|0.00005895
01:50:07|0.00005895
01:50:08|0.00005895
01:50:09|0.00005895
01:50:10|0.00005895
01:50:11|0.00005896
01:50:13|0.00005897
01:50:14|0.00005897
01:50:15|0.000059
01:50:16|0.00005904
01:50:16|0.00005904
01:50:17|0.00005904
01:50:19|0.00005904
01:50:19|0.00005904
01:50:20|0.00005903
01:50:21|0.00005903
01:50:22|0.00005903
01:50:24|0.00005903
01:50:25|0.00005903
01:50:26|0.00005903
01:50:27|0.00005903
01:50:28|0.00005903
01:50:29|0.00005903
01:50:30|0.00005903
01:50:31|0.00005903
01:50:32|0.00005903
01:50:33|0.00005903
01:50:33|0.00005902
01:50:35|0.00005902
01:50:36|0.00005902
01:50:37|0.00005902
01:50:38|0.00005902
01:50:39|0.00005902
01:50:40|0.00005902
01:50:41|0.00005902
01:50:42|0.00005902
01:50:43|0.00005902
01:50:44|0.00005902
01:50:45|0.00005902
01:50:46|0.00005902
01:50:47|0.00005901
01:50:47|0.00005901
01:50:49|0.00005901
01:50:50|0.00005901
01:50:51|0.00005901
01:50:52|0.00005901
01:50:53|0.00005901
01:50:54|0.00005901
01:50:55|0.00005901
01:50:56|0.00005901
01:50:57|0.00005901
01:50:58|0.00005901
01:50:59|0.00005901
01:51:00|0.00005899
01:51:01|0.00005899
01:51:02|0.00005895
01:51:03|0.00005895
01:51:04|0.00005895
01:51:05|0.00005895
01:51:06|0.00005895
01:51:08|0.00005895
01:51:09|0.00005895
01:51:10|0.00005895
01:51:12|0.00005895
01:51:13|0.00005895
01:51:14|0.00005895
01:51:15|0.00005895
01:51:16|0.00005895
01:51:17|0.00005895
01:51:18|0.00005895
01:51:19|0.00005895
01:51:20|0.00005895
01:51:21|0.00005895
01:51:22|0.00005895
01:51:23|0.00005895
01:51:24|0.00005895
01:51:25|0.00005895
01:51:26|0.00005895
01:51:27|0.00005892
01:51:28|0.00005892
01:51:29|0.00005892
01:51:30|0.00005892
01:51:31|0.00005892
01:51:32|0.00005892
01:51:33|0.00005892
01:51:34|0.00005892
01:51:35|0.00005892
01:51:36|0.00005892
01:51:37|0.00005892
01:51:38|0.00005892
01:51:39|0.00005892
01:51:40|0.00005892
01:51:41|0.00005892
01:51:42|0.00005892
01:51:43|0.00005892
01:51:44|0.00005892
01:51:45|0.00005892
01:51:46|0.00005892
01:51:47|0.00005892
01:51:48|0.00005892
01:51:49|0.00005892
01:51:50|0.00005892
01:51:51|0.00005889
01:51:53|0.00005888
01:51:54|0.00005888
01:51:54|0.00005888
01:51:56|0.00005888
01:51:57|0.00005888
01:51:57|0.00005888
01:51:59|0.00005888
01:52:00|0.00005888
01:52:01|0.00005888
01:52:01|0.00005888
01:52:03|0.00005888
01:52:04|0.00005892
01:52:05|0.00005892
01:52:06|0.00005892
01:52:07|0.00005892
01:52:07|0.00005892
01:52:09|0.00005892
01:52:11|0.00005892
01:52:11|0.00005892
01:52:13|0.00005892
01:52:13|0.00005892
01:52:15|0.00005892
01:52:16|0.00005892
01:52:17|0.00005892
01:52:18|0.00005892
01:52:19|0.00005892
01:52:20|0.00005892
01:52:21|0.00005892
01:52:22|0.00005892
01:52:23|0.00005892
01:52:23|0.00005892
01:52:25|0.00005892
01:52:26|0.00005892
01:52:27|0.00005892
01:52:28|0.00005892
01:52:29|0.00005892
01:52:30|0.00005892
01:52:31|0.00005892
01:52:32|0.00005891
01:52:33|0.00005888
01:52:34|0.00005888
01:52:35|0.00005888
01:52:36|0.00005888
01:52:37|0.00005888
01:52:37|0.00005889
01:52:39|0.00005889
01:52:40|0.00005889
01:52:41|0.00005889
01:52:42|0.00005889
01:52:43|0.00005889
01:52:44|0.00005889
01:52:45|0.00005889
01:52:46|0.00005891
01:52:47|0.00005891
01:52:48|0.00005891
01:52:49|0.00005891
01:52:49|0.00005889
01:52:50|0.00005891
01:52:52|0.00005891
01:52:53|0.00005891
01:52:54|0.00005891
01:52:55|0.00005891
01:52:56|0.00005891
01:52:57|0.00005891
01:52:58|0.00005891
01:52:59|0.00005891
01:53:00|0.00005891
01:53:01|0.00005892
01:53:02|0.00005892
01:53:03|0.00005892
01:53:04|0.00005892
01:53:05|0.00005892
01:53:06|0.00005892
01:53:07|0.00005893
01:53:08|0.00005893
01:53:10|0.00005893
01:53:11|0.00005893
01:53:12|0.00005893
01:53:13|0.00005893
01:53:14|0.00005893
01:53:15|0.00005893
01:53:16|0.00005893
01:53:18|0.00005893
01:53:19|0.00005893
01:53:20|0.00005893
01:53:21|0.00005893
01:53:22|0.00005893
01:53:23|0.00005893
01:53:24|0.00005893
01:53:25|0.00005893
01:53:26|0.00005893
01:53:27|0.00005893
01:53:28|0.00005893
01:53:28|0.00005893
01:53:30|0.00005893
01:53:31|0.00005893
01:53:32|0.00005893
01:53:33|0.00005893
01:53:33|0.00005893
01:53:35|0.00005893
01:53:36|0.00005893
01:53:37|0.00005893
01:53:38|0.00005893
01:53:39|0.00005893
01:53:40|0.00005893
01:53:41|0.00005893
01:53:41|0.00005893
01:53:43|0.00005893
01:53:43|0.00005893
01:53:44|0.00005893
01:53:46|0.000059
01:53:47|0.000059
01:53:48|0.000059
01:53:49|0.000059
01:53:50|0.000059
01:53:50|0.000059
01:53:52|0.000059
01:53:53|0.000059
01:53:54|0.00005895
01:53:56|0.00005888
01:53:56|0.00005888
01:53:57|0.00005888
01:53:58|0.00005888
01:53:59|0.00005888
01:54:00|0.00005888
01:54:01|0.00005888
01:54:02|0.00005888
01:54:03|0.00005888
01:54:04|0.0000589
01:54:05|0.0000589
01:54:06|0.0000589
01:54:07|0.0000589
01:54:08|0.0000589
01:54:10|0.0000589
01:54:11|0.0000589
01:54:12|0.0000589
01:54:14|0.0000589
01:54:14|0.0000589
01:54:15|0.0000589
01:54:16|0.0000589
01:54:18|0.0000589
01:54:19|0.0000589
01:54:20|0.0000589
01:54:21|0.0000589
01:54:22|0.0000589
01:54:23|0.0000589
01:54:24|0.0000589
01:54:25|0.00005889
01:54:26|0.00005889
01:54:27|0.00005886
01:54:28|0.00005886
01:54:29|0.00005886
01:54:30|0.00005885
01:54:31|0.00005885
01:54:32|0.00005885
01:54:33|0.00005885
01:54:34|0.00005883
01:54:35|0.00005883
01:54:36|0.00005883
01:54:37|0.00005883
01:54:38|0.00005884
01:54:39|0.00005884
01:54:40|0.00005886
01:54:41|0.00005886
01:54:42|0.00005886
01:54:43|0.00005886
01:54:44|0.00005886
01:54:45|0.00005888
01:54:46|0.00005887
01:54:47|0.00005887
01:54:48|0.00005887
01:54:49|0.00005887
01:54:50|0.00005887
01:54:51|0.00005887
01:54:52|0.00005887
01:54:53|0.00005887
01:54:54|0.00005887
01:54:55|0.00005887
01:54:56|0.00005887
01:54:57|0.00005887
01:54:58|0.00005887
01:54:59|0.00005887
01:55:00|0.00005887
01:55:01|0.00005887
01:55:02|0.00005887
01:55:03|0.00005887
01:55:04|0.00005884
01:55:05|0.00005884
01:55:06|0.00005884
01:55:07|0.00005884
01:55:09|0.00005884
01:55:10|0.00005884
01:55:11|0.00005884
01:55:13|0.00005884
01:55:13|0.00005884
01:55:15|0.00005884
01:55:16|0.00005884
01:55:17|0.00005883
01:55:18|0.00005883
01:55:19|0.00005883
01:55:20|0.00005883
01:55:21|0.00005883
01:55:22|0.00005883
01:55:23|0.00005883
01:55:24|0.00005883
01:55:25|0.00005884
01:55:26|0.00005884
01:55:27|0.00005884
01:55:28|0.00005884
01:55:29|0.00005884
01:55:30|0.00005884
01:55:31|0.00005884
01:55:32|0.00005884
01:55:33|0.00005884
01:55:34|0.00005884
01:55:35|0.00005884
01:55:36|0.00005884
01:55:37|0.00005884
01:55:38|0.00005884
01:55:39|0.00005883
01:55:40|0.00005883
01:55:41|0.00005883
01:55:42|0.00005883
01:55:43|0.00005883
01:55:44|0.0000588
01:55:45|0.0000588
01:55:46|0.0000588
01:55:47|0.0000588
01:55:48|0.0000588
01:55:49|0.0000588
01:55:50|0.0000588
01:55:51|0.00005879
01:55:52|0.00005879
01:55:53|0.00005879
01:55:55|0.00005879
01:55:56|0.00005879
01:55:56|0.00005881
01:55:58|0.00005881
01:55:59|0.00005881
01:55:59|0.00005883
01:56:01|0.00005883
01:56:01|0.00005883
01:56:03|0.00005883
01:56:04|0.00005883
01:56:04|0.00005883
01:56:05|0.00005883
01:56:07|0.00005883
01:56:07|0.00005883
01:56:08|0.00005888
01:56:10|0.00005888
01:56:11|0.00005888
01:56:13|0.00005887
01:56:14|0.00005887
01:56:15|0.00005887
01:56:16|0.00005889
01:56:16|0.00005889
01:56:18|0.00005886
01:56:19|0.0000589
01:56:20|0.00005894
01:56:21|0.00005894
01:56:22|0.00005894
01:56:23|0.00005894
01:56:25|0.00005894
01:56:26|0.00005894
01:56:26|0.00005894
01:56:28|0.00005894
01:56:29|0.00005894
01:56:29|0.00005894
01:56:31|0.00005894
01:56:32|0.00005888
01:56:32|0.00005888
01:56:34|0.00005888
01:56:35|0.00005888
01:56:36|0.00005888
01:56:37|0.00005892
01:56:38|0.00005892
01:56:39|0.00005892
01:56:41|0.00005888
01:56:41|0.00005888
01:56:42|0.00005891
01:56:44|0.00005891
01:56:44|0.00005891
01:56:45|0.00005889
01:56:46|0.00005889
01:56:47|0.00005888
01:56:48|0.00005888
01:56:49|0.00005888
01:56:50|0.00005888
01:56:51|0.00005888
01:56:52|0.00005889
01:56:53|0.00005889
01:56:54|0.00005889
01:56:55|0.00005889
01:56:56|0.00005889
01:56:57|0.00005889
01:56:58|0.00005889
01:56:59|0.00005889
01:57:00|0.00005889
01:57:01|0.00005889
01:57:02|0.00005889
01:57:03|0.00005889
01:57:04|0.00005889
01:57:05|0.00005889
01:57:06|0.00005889
01:57:07|0.00005898
01:57:08|0.00005898
01:57:09|0.00005898
01:57:11|0.00005898
01:57:12|0.00005898
01:57:13|0.00005898
01:57:14|0.000059
01:57:15|0.000059
01:57:16|0.000059
01:57:18|0.000059
01:57:19|0.000059
01:57:20|0.00005899
01:57:21|0.00005899
01:57:22|0.00005899
01:57:23|0.00005899
01:57:24|0.00005899
01:57:24|0.00005899
01:57:26|0.00005899
01:57:26|0.00005899
01:57:28|0.000059
01:57:28|0.000059
01:57:30|0.000059
01:57:31|0.000059
01:57:32|0.000059
01:57:33|0.00005898
01:57:34|0.00005898
01:57:35|0.00005898
01:57:36|0.00005898
01:57:37|0.00005898
01:57:38|0.00005898
01:57:39|0.00005898
01:57:40|0.00005898
01:57:41|0.00005898
01:57:42|0.00005898
01:57:43|0.00005898
01:57:44|0.00005898
01:57:45|0.00005898
01:57:45|0.00005898
01:57:47|0.00005898
01:57:48|0.00005898
01:57:49|0.00005898
01:57:50|0.00005898
01:57:51|0.00005898
01:57:52|0.00005898
01:57:52|0.00005898
01:57:54|0.00005898
01:57:55|0.00005897
01:57:55|0.00005897
01:57:57|0.00005897
01:57:58|0.00005897
01:57:59|0.00005897
01:58:00|0.00005897
01:58:01|0.00005897
01:58:01|0.00005897
01:58:02|0.00005897
01:58:03|0.00005897
01:58:05|0.00005897
01:58:06|0.00005897
01:58:07|0.00005897
01:58:07|0.00005897
01:58:09|0.00005897
01:58:09|0.00005897
01:58:11|0.00005897
01:58:13|0.00005897
01:58:14|0.00005897
01:58:15|0.00005897
01:58:16|0.00005897
01:58:17|0.00005897
01:58:18|0.00005897
01:58:19|0.00005897
01:58:20|0.00005896
01:58:21|0.00005896
01:58:23|0.00005896
01:58:24|0.00005896
01:58:25|0.00005896
01:58:26|0.00005896
01:58:27|0.00005896
01:58:28|0.00005896
01:58:29|0.00005896
01:58:30|0.00005896
01:58:31|0.00005896
01:58:32|0.00005896
01:58:33|0.00005896
01:58:35|0.0000589
01:58:35|0.0000589
01:58:36|0.0000589
01:58:37|0.00005889
01:58:38|0.00005889
01:58:39|0.00005889
01:58:40|0.00005889
01:58:41|0.00005889
01:58:42|0.00005889
01:58:43|0.00005889
01:58:44|0.00005889
01:58:45|0.00005891
01:58:46|0.00005891
01:58:47|0.00005891
01:58:48|0.00005891
01:58:49|0.00005891
01:58:50|0.00005891
01:58:51|0.00005887
01:58:52|0.00005887
01:58:53|0.00005887
01:58:54|0.00005887
01:58:55|0.00005887
01:58:56|0.00005887
01:58:57|0.00005887
01:58:58|0.00005887
01:58:59|0.00005887
01:59:00|0.00005886
01:59:01|0.00005886
01:59:02|0.00005886
01:59:03|0.00005886
01:59:04|0.00005886
01:59:05|0.00005886
01:59:06|0.00005886
01:59:07|0.00005886
01:59:08|0.00005886
01:59:09|0.00005886
01:59:10|0.00005885
01:59:12|0.00005885
01:59:13|0.00005885
01:59:14|0.00005885
01:59:15|0.00005882
01:59:16|0.00005882
01:59:17|0.00005882
01:59:18|0.00005882
01:59:19|0.00005882
01:59:20|0.00005882
01:59:21|0.00005882
01:59:22|0.00005882
01:59:23|0.00005882
01:59:24|0.00005882
01:59:25|0.00005884
01:59:26|0.00005884
01:59:27|0.00005882
01:59:28|0.00005882
01:59:29|0.00005882
01:59:30|0.00005882
01:59:31|0.00005882
01:59:32|0.00005882
01:59:33|0.00005882
01:59:34|0.00005882
01:59:35|0.00005882
01:59:36|0.00005882
01:59:37|0.00005882
01:59:38|0.00005882
01:59:39|0.00005882
01:59:40|0.00005882
01:59:41|0.0000588
01:59:42|0.0000588
01:59:43|0.0000588
01:59:44|0.00005879
01:59:45|0.00005882
01:59:46|0.00005882
01:59:47|0.00005882
01:59:48|0.00005882
01:59:49|0.00005882
01:59:50|0.00005882
01:59:51|0.00005882
01:59:52|0.00005882
01:59:53|0.00005882
01:59:54|0.00005882
01:59:55|0.00005882
01:59:56|0.00005882
01:59:57|0.00005882
01:59:59|0.00005881
02:00:00|0.00005881
02:00:00|0.00005881
02:00:01|0.00005881
02:00:03|0.00005881
02:00:03|0.00005881
02:00:04|0.00005881
02:00:06|0.00005881
02:00:06|0.00005881
02:00:08|0.00005881
02:00:09|0.00005881
02:00:11|0.00005878
02:00:11|0.00005876
02:00:12|0.00005876
02:00:14|0.00005876
02:00:16|0.00005876
02:00:16|0.00005876
02:00:18|0.00005876
02:00:19|0.00005876
02:00:20|0.00005876
02:00:21|0.00005876
02:00:22|0.00005876
02:00:23|0.00005876
02:00:24|0.00005876
02:00:25|0.00005876
02:00:26|0.00005876
02:00:27|0.00005875
02:00:28|0.00005875
02:00:29|0.00005875
02:00:30|0.00005875
02:00:31|0.00005875
02:00:32|0.00005877
02:00:33|0.00005877
02:00:34|0.00005878
02:00:35|0.00005878
02:00:36|0.00005878
02:00:37|0.00005878
02:00:38|0.00005878
02:00:39|0.00005878
02:00:40|0.00005881
02:00:41|0.00005881
02:00:42|0.00005881
02:00:43|0.00005881
02:00:44|0.00005881
02:00:45|0.00005882
02:00:46|0.00005882
02:00:47|0.00005882
02:00:48|0.00005882
02:00:49|0.00005882
02:00:50|0.00005882
02:00:51|0.00005882
02:00:52|0.00005882
02:00:53|0.00005882
02:00:54|0.00005882
02:00:55|0.00005882
02:00:56|0.00005882
02:00:57|0.00005877
02:00:58|0.00005877
02:00:59|0.00005877
02:01:00|0.00005877
02:01:01|0.00005877
02:01:02|0.00005877
02:01:03|0.00005877
02:01:04|0.00005877
02:01:05|0.00005879
02:01:06|0.00005879
02:01:07|0.00005879
02:01:08|0.00005879
02:01:09|0.00005879
02:01:10|0.00005878
02:01:12|0.00005878
02:01:13|0.00005879
02:01:14|0.00005879
02:01:16|0.00005873
02:01:17|0.00005871
02:01:17|0.0000587
02:01:19|0.0000587
02:01:20|0.0000587
02:01:21|0.0000587
02:01:22|0.0000587
02:01:23|0.0000587
02:01:24|0.0000587
02:01:25|0.0000587
02:01:27|0.0000587
02:01:28|0.0000587
02:01:29|0.0000587
02:01:30|0.0000587
02:01:31|0.00005876
02:01:32|0.00005876
02:01:33|0.00005876
02:01:34|0.00005876
02:01:35|0.00005876
02:01:36|0.00005876
02:01:37|0.00005876
02:01:38|0.00005876
02:01:39|0.00005876
02:01:40|0.00005876
02:01:41|0.00005876
02:01:42|0.00005876
02:01:43|0.00005876
02:01:44|0.00005876
02:01:45|0.00005875
02:01:46|0.00005875
02:01:47|0.00005875
02:01:48|0.00005875
02:01:49|0.00005875
02:01:50|0.00005875
02:01:51|0.00005875
02:01:52|0.00005875
02:01:53|0.00005875
02:01:54|0.00005875
02:01:55|0.00005873
02:01:56|0.00005873
02:01:57|0.00005873
02:01:58|0.00005873
02:01:59|0.00005875
02:02:00|0.00005875
02:02:01|0.00005871
02:02:02|0.00005871
02:02:03|0.00005873
02:02:04|0.00005875
02:02:05|0.00005875
02:02:06|0.00005875
02:02:07|0.00005875
02:02:08|0.00005884
02:02:09|0.00005884
02:02:10|0.00005886
02:02:11|0.00005886
02:02:12|0.00005886
02:02:13|0.00005886
02:02:14|0.00005886
02:02:15|0.00005886
02:02:16|0.00005886
02:02:18|0.00005887
02:02:20|0.00005887
02:02:20|0.00005887
02:02:21|0.00005887
02:02:22|0.00005887
02:02:24|0.00005887
02:02:24|0.00005887
02:02:25|0.00005887
02:02:26|0.00005887
02:02:28|0.00005885
02:02:29|0.00005885
02:02:30|0.00005885
02:02:31|0.00005882
02:02:32|0.00005882
02:02:33|0.00005882
02:02:35|0.00005882
02:02:35|0.00005882
02:02:36|0.00005882
02:02:37|0.00005882
02:02:38|0.00005875
02:02:40|0.00005875
02:02:40|0.00005875
02:02:41|0.00005875
02:02:42|0.00005875
02:02:43|0.00005875
02:02:44|0.00005872
02:02:45|0.0000587
02:02:46|0.0000587
02:02:47|0.0000587
02:02:48|0.0000587
02:02:49|0.0000587
02:02:50|0.00005876
02:02:51|0.00005876
02:02:52|0.00005876
02:02:53|0.00005876
02:02:54|0.00005876
02:02:55|0.00005876
02:02:56|0.00005876
02:02:57|0.00005876
02:02:58|0.00005876
02:02:59|0.00005876
02:03:00|0.00005876
02:03:02|0.00005876
02:03:03|0.00005876
02:03:04|0.00005876
02:03:04|0.00005876
02:03:06|0.00005876
02:03:07|0.0000587
02:03:08|0.0000587
02:03:09|0.0000587
02:03:10|0.0000587
02:03:11|0.00005871
02:03:12|0.00005872
02:03:13|0.00005872
02:03:13|0.00005872
02:03:15|0.00005872
02:03:17|0.00005872
02:03:17|0.00005872
02:03:19|0.00005872
02:03:20|0.00005872
02:03:21|0.00005872
02:03:22|0.00005872
02:03:23|0.00005872
02:03:24|0.00005872
02:03:25|0.00005872
02:03:26|0.00005872
02:03:27|0.00005872
02:03:28|0.00005872
02:03:29|0.00005872
02:03:30|0.00005872
02:03:31|0.00005872
02:03:32|0.00005872
02:03:32|0.00005872
02:03:34|0.00005874
02:03:35|0.00005874
02:03:36|0.00005874
02:03:37|0.00005874
02:03:38|0.00005877
02:03:39|0.00005877
02:03:40|0.00005877
02:03:41|0.00005877
02:03:42|0.00005877
02:03:43|0.00005877
02:03:44|0.00005877
02:03:45|0.00005877
02:03:46|0.00005871
02:03:47|0.00005871
02:03:48|0.00005871
02:03:49|0.00005871
02:03:50|0.00005871
02:03:50|0.00005871
02:03:52|0.00005871
02:03:53|0.00005875
02:03:53|0.00005875
02:03:55|0.00005875
02:03:56|0.00005875
02:03:57|0.00005875
02:03:58|0.00005875
02:03:59|0.00005875
02:03:59|0.00005875
02:04:01|0.00005875
02:04:02|0.00005875
02:04:03|0.00005875
02:04:04|0.00005875
02:04:05|0.00005875
02:04:06|0.00005873
02:04:07|0.00005873
02:04:08|0.00005873
02:04:08|0.00005873
02:04:10|0.00005873
02:04:11|0.00005873
02:04:12|0.00005873
02:04:13|0.00005873
02:04:13|0.00005873
02:04:15|0.00005873
02:04:17|0.00005873
02:04:17|0.00005873
02:04:19|0.00005872
02:04:21|0.00005872
02:04:21|0.00005883
02:04:22|0.00005885
02:04:24|0.00005887
02:04:25|0.00005887
02:04:26|0.00005887
02:04:27|0.00005887
02:04:28|0.00005887
02:04:29|0.00005887
02:04:31|0.00005896
02:04:31|0.00005896
02:04:33|0.0000589
02:04:33|0.0000589
02:04:34|0.0000589
02:04:36|0.00005896
02:04:36|0.00005896
02:04:38|0.00005896
02:04:39|0.00005897
02:04:39|0.00005897
02:04:41|0.00005897
02:04:43|0.00005897
02:04:43|0.00005897
02:04:44|0.00005897
02:04:46|0.00005897
02:04:46|0.00005897
02:04:47|0.00005897
02:04:48|0.00005897
02:04:49|0.00005892
02:04:50|0.00005892
02:04:51|0.00005892
02:04:52|0.00005892
02:04:53|0.00005893
02:04:54|0.00005893
02:04:55|0.00005893
02:04:56|0.00005893
02:04:57|0.00005893
02:04:58|0.00005893
02:04:59|0.00005893
02:05:00|0.00005893
02:05:01|0.00005893
02:05:02|0.00005893
02:05:03|0.00005893
02:05:04|0.00005891
02:05:05|0.00005891
02:05:06|0.00005891
02:05:07|0.00005891
02:05:08|0.00005891
02:05:09|0.00005891
02:05:10|0.00005887
02:05:11|0.00005887
02:05:12|0.00005887
02:05:13|0.00005887
02:05:14|0.00005887
02:05:15|0.00005883
02:05:17|0.00005883
02:05:18|0.00005883
02:05:20|0.00005883
02:05:20|0.00005883
02:05:21|0.00005883
02:05:23|0.00005883
02:05:24|0.00005883
02:05:25|0.00005883
02:05:27|0.00005883
02:05:28|0.00005883
02:05:29|0.00005883
02:05:30|0.00005883
02:05:32|0.00005883
02:05:33|0.00005883
02:05:34|0.00005883
02:05:35|0.00005883
02:05:36|0.00005883
02:05:37|0.00005883
02:05:38|0.00005883
02:05:39|0.00005883
02:05:39|0.00005883
02:05:41|0.00005882
02:05:42|0.00005882
02:05:43|0.00005882
02:05:44|0.00005882
02:05:45|0.00005882
02:05:46|0.00005882
02:05:47|0.00005881
02:05:48|0.00005883
02:05:49|0.00005883
02:05:50|0.00005883
02:05:50|0.00005883
02:05:51|0.00005881
02:05:53|0.00005881
02:05:53|0.00005881
02:05:55|0.00005881
02:05:56|0.00005881
02:05:56|0.00005881
02:05:58|0.00005881
02:05:59|0.00005881
02:06:00|0.00005881
02:06:01|0.00005874
02:06:02|0.00005874
02:06:03|0.00005874
02:06:04|0.00005874
02:06:05|0.00005874
02:06:05|0.00005874
02:06:07|0.00005874
02:06:07|0.0000587
02:06:08|0.0000587
02:06:09|0.0000587
02:06:11|0.0000587
02:06:13|0.0000587
02:06:13|0.0000587
02:06:14|0.0000587
02:06:15|0.00005873
02:06:16|0.00005873
02:06:18|0.00005873
02:06:19|0.00005873
02:06:21|0.0000587
02:06:22|0.0000587
02:06:23|0.00005867
02:06:24|0.00005869
02:06:25|0.00005872
02:06:26|0.00005872
02:06:27|0.00005872
02:06:28|0.00005872
02:06:29|0.00005869
02:06:30|0.00005869
02:06:32|0.00005867
02:06:33|0.00005867
02:06:34|0.00005867
02:06:35|0.00005867
02:06:36|0.00005867
02:06:37|0.00005867
02:06:38|0.00005865
02:06:38|0.00005865
02:06:40|0.00005865
02:06:40|0.00005865
02:06:42|0.00005865
02:06:43|0.00005865
02:06:44|0.00005866
02:06:45|0.00005866
02:06:46|0.00005866
02:06:47|0.00005866
02:06:47|0.00005866
02:06:49|0.00005866
02:06:49|0.00005866
02:06:51|0.00005866
02:06:52|0.00005866
02:06:53|0.00005866
02:06:54|0.00005866
02:06:55|0.0000587
02:06:56|0.0000587
02:06:57|0.0000587
02:06:58|0.0000587
02:06:59|0.0000587
02:07:00|0.0000587
02:07:01|0.0000587
02:07:03|0.0000587
02:07:04|0.0000587
02:07:04|0.0000587
02:07:06|0.0000587
02:07:07|0.0000587
02:07:08|0.0000587
02:07:09|0.0000587
02:07:09|0.0000587
02:07:10|0.0000587
02:07:11|0.0000587
02:07:13|0.0000587
02:07:13|0.0000587
02:07:14|0.0000587
02:07:15|0.0000587
02:07:16|0.0000587
02:07:18|0.0000587
02:07:19|0.0000587
02:07:21|0.0000587
02:07:22|0.0000587
02:07:23|0.0000587
02:07:25|0.0000587
02:07:26|0.0000587
02:07:27|0.0000587
02:07:28|0.0000587
02:07:29|0.0000587
02:07:30|0.0000587
02:07:31|0.0000587
02:07:32|0.0000587
02:07:33|0.0000587
02:07:35|0.0000587
02:07:35|0.0000587
02:07:36|0.0000587
02:07:37|0.0000587
02:07:39|0.0000587
02:07:39|0.0000587
02:07:41|0.0000587
02:07:41|0.0000587
02:07:42|0.0000587
02:07:44|0.0000587
02:07:44|0.0000587
02:07:45|0.0000587
02:07:46|0.0000587
02:07:47|0.0000588
02:07:49|0.0000588
02:07:50|0.0000588
02:07:50|0.0000588
02:07:51|0.0000588
02:07:52|0.0000588
02:07:53|0.0000588
02:07:54|0.0000588
02:07:55|0.0000588
02:07:56|0.0000588
02:07:57|0.0000588
02:07:58|0.0000588
02:08:00|0.0000588
02:08:00|0.0000588
02:08:01|0.0000588
02:08:02|0.0000588
02:08:04|0.00005871
02:08:04|0.0000587
02:08:06|0.0000587
02:08:07|0.0000587
02:08:08|0.0000587
02:08:09|0.0000587
02:08:10|0.0000587
02:08:11|0.0000587
02:08:12|0.0000587
02:08:13|0.0000587
02:08:14|0.0000587
02:08:15|0.0000587
02:08:16|0.0000587
02:08:17|0.00005867
02:08:18|0.00005867
02:08:19|0.00005867
02:08:21|0.00005867
02:08:22|0.00005867
02:08:23|0.00005867
02:08:24|0.00005867
02:08:25|0.00005867
02:08:26|0.00005867
02:08:28|0.00005867
02:08:29|0.00005867
02:08:30|0.00005867
02:08:31|0.00005867
02:08:32|0.00005867
02:08:33|0.00005867
02:08:34|0.00005867
02:08:34|0.00005867
02:08:36|0.00005869
02:08:37|0.00005869
02:08:38|0.00005869
02:08:39|0.00005869
02:08:40|0.00005869
02:08:41|0.00005869
02:08:42|0.00005869
02:08:43|0.00005869
02:08:44|0.00005874
02:08:45|0.00005874
02:08:46|0.00005874
02:08:47|0.00005874
02:08:47|0.00005874
02:08:49|0.00005874
02:08:50|0.00005874
02:08:51|0.00005874
02:08:52|0.00005874
02:08:53|0.00005874
02:08:54|0.00005874
02:08:55|0.00005874
02:08:56|0.00005874
02:08:57|0.00005874
02:08:58|0.00005874
02:08:59|0.00005874
02:09:00|0.00005874
02:09:01|0.00005874
02:09:02|0.00005874
02:09:03|0.00005874
02:09:04|0.00005874
02:09:05|0.00005874
02:09:06|0.00005874
02:09:07|0.00005874
02:09:09|0.00005874
02:09:09|0.00005874
02:09:10|0.00005874
02:09:11|0.00005874
02:09:12|0.00005874
02:09:13|0.00005874
02:09:14|0.00005874
02:09:15|0.00005874
02:09:17|0.00005874
02:09:18|0.00005865
02:09:18|0.00005865
02:09:20|0.00005865
02:09:21|0.00005865
02:09:23|0.00005865
02:09:24|0.00005865
02:09:25|0.00005865
02:09:26|0.00005865
02:09:27|0.00005865
02:09:28|0.00005862
02:09:29|0.00005862
02:09:30|0.0000586
02:09:31|0.0000586
02:09:33|0.0000586
02:09:34|0.0000586
02:09:35|0.0000586
02:09:36|0.0000586
02:09:38|0.0000586
02:09:39|0.0000586
02:09:40|0.00005862
02:09:41|0.00005862
02:09:42|0.00005862
02:09:43|0.00005862
02:09:44|0.00005862
02:09:45|0.00005862
02:09:46|0.00005862
02:09:47|0.00005862
02:09:48|0.00005862
02:09:49|0.00005862
02:09:50|0.0000586
02:09:51|0.00005857
02:09:52|0.00005858
02:09:53|0.00005858
02:09:54|0.00005858
02:09:55|0.00005858
02:09:56|0.00005858
02:09:57|0.00005854
02:09:58|0.00005854
02:09:59|0.00005854
02:10:00|0.00005854
02:10:01|0.00005854
02:10:02|0.00005859
02:10:03|0.00005859
02:10:04|0.00005859
02:10:05|0.00005859
02:10:06|0.00005862
02:10:07|0.00005862
02:10:08|0.00005862
02:10:09|0.00005862
02:10:10|0.00005862
02:10:11|0.00005862
02:10:12|0.00005862
02:10:13|0.00005862
02:10:14|0.00005862
02:10:16|0.00005858
02:10:16|0.00005858
02:10:18|0.00005858
02:10:19|0.00005858
02:10:19|0.00005855
02:10:21|0.00005855
02:10:23|0.00005855
02:10:24|0.00005855
02:10:25|0.00005855
02:10:27|0.00005855
02:10:27|0.00005855
02:10:28|0.00005849
02:10:29|0.00005849
02:10:31|0.00005849
02:10:32|0.00005849
02:10:33|0.00005847
02:10:34|0.00005847
02:10:35|0.00005847
02:10:36|0.00005847
02:10:37|0.00005847
02:10:38|0.00005847
02:10:39|0.00005847
02:10:40|0.00005847
02:10:41|0.00005847
02:10:42|0.00005847
02:10:43|0.00005847
02:10:44|0.00005847
02:10:45|0.00005847
02:10:46|0.00005847
02:10:47|0.00005847
02:10:48|0.00005847
02:10:49|0.00005847
02:10:50|0.00005847
02:10:51|0.00005847
02:10:52|0.00005847
02:10:53|0.00005847
02:10:54|0.00005847
02:10:55|0.00005847
02:10:56|0.00005847
02:10:57|0.00005851
02:10:58|0.00005851
02:11:00|0.00005851
02:11:00|0.00005851
02:11:01|0.00005851
02:11:02|0.00005851
02:11:03|0.00005851
02:11:04|0.00005851
02:11:05|0.00005851
02:11:06|0.00005851
02:11:07|0.00005851
02:11:08|0.00005853
02:11:09|0.00005853
02:11:10|0.00005853
02:11:11|0.00005855
02:11:12|0.00005855
02:11:13|0.00005855
02:11:14|0.00005855
02:11:15|0.00005855
02:11:16|0.00005855
02:11:17|0.00005855
02:11:18|0.00005855
02:11:19|0.00005855
02:11:21|0.00005855
02:11:21|0.00005855
02:11:23|0.00005855
02:11:25|0.00005853
02:11:26|0.00005853
02:11:27|0.00005853
02:11:28|0.00005853
02:11:30|0.00005853
02:11:30|0.00005854
02:11:32|0.00005854
02:11:33|0.00005859
02:11:34|0.00005859
02:11:35|0.00005859
02:11:36|0.00005859
02:11:37|0.00005859
02:11:37|0.00005859
02:11:39|0.00005859
02:11:40|0.00005859
02:11:42|0.00005859
02:11:42|0.00005859
02:11:44|0.00005859
02:11:44|0.00005859
02:11:45|0.00005859
02:11:46|0.00005859
02:11:48|0.00005859
02:11:48|0.00005859
02:11:49|0.00005853
02:11:50|0.00005853
02:11:51|0.00005853
02:11:52|0.00005853
02:11:53|0.00005853
02:11:54|0.00005853
02:11:55|0.00005853
02:11:56|0.0000585
02:11:57|0.0000585
02:11:58|0.0000585
02:11:59|0.0000585
02:12:00|0.0000585
02:12:01|0.0000585
02:12:02|0.00005848
02:12:03|0.00005848
02:12:05|0.00005848
02:12:05|0.00005848
02:12:06|0.00005848
02:12:07|0.00005848
02:12:08|0.00005848
02:12:09|0.00005848
02:12:10|0.00005848
02:12:12|0.00005848
02:12:13|0.00005848
02:12:14|0.00005848
02:12:15|0.00005848
02:12:16|0.00005848
02:12:17|0.00005848
02:12:18|0.00005848
02:12:19|0.00005848
02:12:20|0.00005848
02:12:21|0.00005848
02:12:22|0.00005848
02:12:24|0.00005848
02:12:25|0.00005848
02:12:25|0.00005848
02:12:27|0.00005848
02:12:28|0.00005848
02:12:29|0.00005848
02:12:30|0.00005848
02:12:31|0.00005848
02:12:33|0.00005848
02:12:33|0.00005848
02:12:35|0.00005848
02:12:35|0.00005848
02:12:37|0.00005848
02:12:38|0.00005848
02:12:39|0.00005848
02:12:40|0.00005848
02:12:40|0.00005848
02:12:42|0.00005848
02:12:43|0.00005848
02:12:44|0.00005848
02:12:45|0.00005848
02:12:46|0.00005848
02:12:48|0.00005848
02:12:49|0.00005848
02:12:50|0.00005848
02:12:51|0.00005848
02:12:52|0.00005848
02:12:53|0.00005851
02:12:54|0.00005851
02:12:55|0.00005851
02:12:56|0.00005851
02:12:57|0.00005851
02:12:58|0.00005851
02:12:59|0.00005858
02:13:01|0.00005852
02:13:02|0.00005852
02:13:02|0.00005852
02:13:03|0.00005852
02:13:05|0.00005852
02:13:06|0.00005852
02:13:06|0.00005852
02:13:08|0.00005852
02:13:08|0.0000586
02:13:09|0.00005857
02:13:10|0.00005857
02:13:11|0.00005857
02:13:13|0.00005857
02:13:13|0.00005857
02:13:15|0.00005857
02:13:15|0.00005857
02:13:17|0.00005857
02:13:17|0.00005857
02:13:18|0.00005855
02:13:19|0.00005855
02:13:20|0.00005855
02:13:21|0.00005855
02:13:23|0.00005855
02:13:24|0.00005855
02:13:26|0.00005855
02:13:27|0.00005855
02:13:28|0.00005855
02:13:29|0.00005855
02:13:30|0.00005853
02:13:31|0.00005853
02:13:32|0.00005849
02:13:33|0.00005849
02:13:35|0.00005849
02:13:36|0.00005849
02:13:37|0.00005849
02:13:38|0.00005849
02:13:39|0.00005849
02:13:40|0.00005849
02:13:41|0.00005849
02:13:41|0.00005849
02:13:43|0.00005849
02:13:44|0.00005849
02:13:45|0.00005849
02:13:46|0.00005851
02:13:47|0.00005851
02:13:48|0.00005844
02:13:49|0.00005844
02:13:50|0.00005844
02:13:51|0.00005846
02:13:52|0.00005846
02:13:53|0.00005848
02:13:54|0.00005848
02:13:55|0.00005846
02:13:56|0.00005846
02:13:57|0.00005846
02:13:58|0.00005846
02:13:59|0.00005846
02:14:00|0.00005846
02:14:01|0.00005846
02:14:02|0.00005846
02:14:03|0.00005846
02:14:04|0.00005846
02:14:05|0.00005846
02:14:06|0.00005846
02:14:07|0.00005846
02:14:07|0.00005846
02:14:08|0.00005846
02:14:09|0.00005846
02:14:11|0.00005846
02:14:12|0.00005846
02:14:13|0.00005846
02:14:14|0.00005846
02:14:14|0.00005846
02:14:16|0.00005846
02:14:17|0.00005846
02:14:18|0.00005846
02:14:19|0.00005846
02:14:20|0.00005846
02:14:21|0.00005846
02:14:22|0.00005846
02:14:23|0.00005846
02:14:25|0.00005846
02:14:26|0.00005845
02:14:28|0.00005845
02:14:29|0.00005843
02:14:30|0.00005843
02:14:31|0.00005842
02:14:32|0.00005843
02:14:33|0.00005842
02:14:35|0.00005844
02:14:36|0.00005843
02:14:37|0.00005846
02:14:38|0.00005846
02:14:39|0.00005846
02:14:40|0.00005846
02:14:42|0.00005846
02:14:42|0.00005846
02:14:43|0.00005846
02:14:45|0.00005846
02:14:46|0.00005844
02:14:46|0.00005846
02:14:48|0.00005846
02:14:49|0.00005846
02:14:49|0.00005846
02:14:51|0.00005846
02:14:51|0.00005842
02:14:52|0.00005842
02:14:53|0.00005843
02:14:55|0.00005843
02:14:57|0.00005849
02:14:57|0.00005849
02:14:58|0.00005849
02:14:59|0.00005853
02:15:00|0.00005853
02:15:01|0.00005857
02:15:02|0.00005857
02:15:03|0.00005857
02:15:04|0.00005857
02:15:05|0.00005857
02:15:07|0.00005857
02:15:08|0.00005857
02:15:08|0.00005853
02:15:09|0.00005853
02:15:10|0.00005853
02:15:11|0.00005844
02:15:12|0.00005844
02:15:13|0.00005841
02:15:14|0.00005835
02:15:15|0.00005835
02:15:16|0.00005835
02:15:17|0.00005836
02:15:18|0.00005835
02:15:19|0.00005834
02:15:20|0.00005834
02:15:21|0.00005831
02:15:22|0.00005831
02:15:23|0.00005829
02:15:24|0.00005827
02:15:26|0.00005823
02:15:27|0.00005821
02:15:29|0.00005818
02:15:30|0.00005819
02:15:31|0.00005819
02:15:33|0.00005815
02:15:34|0.00005813
02:15:35|0.0000581
02:15:36|0.00005811
02:15:36|0.00005811
02:15:38|0.0000581
02:15:39|0.0000581
02:15:40|0.0000581
02:15:41|0.0000581
02:15:42|0.00005812
02:15:43|0.0000581
02:15:44|0.0000581
02:15:45|0.0000581
02:15:46|0.0000581
02:15:47|0.0000581
02:15:48|0.0000581
02:15:50|0.0000581
02:15:50|0.00005815
02:15:51|0.00005816
02:15:52|0.00005816
02:15:53|0.00005814
02:15:54|0.00005817
02:15:55|0.00005817
02:15:56|0.00005817
02:15:57|0.00005814
02:15:58|0.00005814
02:15:59|0.00005814
02:16:00|0.00005814
02:16:01|0.00005814
02:16:02|0.00005819
02:16:03|0.00005819
02:16:04|0.00005819
02:16:05|0.00005819
02:16:06|0.00005815
02:16:07|0.00005815
02:16:08|0.00005815
02:16:09|0.00005815
02:16:10|0.00005815
02:16:11|0.0000581
02:16:13|0.00005809
02:16:13|0.00005809
02:16:14|0.00005809
02:16:15|0.00005809
02:16:16|0.00005809
02:16:17|0.00005808
02:16:18|0.00005808
02:16:19|0.00005808
02:16:20|0.00005807
02:16:21|0.00005807
02:16:22|0.00005807
02:16:23|0.00005807
02:16:24|0.00005806
02:16:26|0.00005805
02:16:28|0.00005805
02:16:28|0.00005805
02:16:30|0.00005806
02:16:31|0.00005806
02:16:32|0.00005806
02:16:33|0.00005806
02:16:34|0.00005803
02:16:35|0.00005803
02:16:36|0.00005805
02:16:37|0.00005805
02:16:38|0.00005805
02:16:39|0.00005805
02:16:40|0.00005805
02:16:41|0.00005805
02:16:42|0.00005805
02:16:42|0.0000581
02:16:44|0.00005812
02:16:45|0.0000581
02:16:46|0.0000581
02:16:47|0.0000581
02:16:47|0.0000581
02:16:49|0.0000581
02:16:50|0.0000581
02:16:51|0.0000581
02:16:52|0.0000581
02:16:53|0.0000581
02:16:54|0.0000581
02:16:54|0.0000582
02:16:55|0.00005824
02:16:57|0.00005823
02:16:58|0.00005823
02:16:59|0.00005823
02:17:00|0.0000583
02:17:01|0.00005834
02:17:02|0.00005835
02:17:03|0.00005835
02:17:03|0.00005835
02:17:05|0.00005839
02:17:06|0.00005832
02:17:07|0.00005832
02:17:09|0.00005832
02:17:10|0.00005832
02:17:10|0.00005832
02:17:11|0.00005832
02:17:12|0.00005824
02:17:13|0.00005832
02:17:14|0.00005832
02:17:15|0.00005832
02:17:16|0.00005832
02:17:17|0.00005832
02:17:18|0.00005832
02:17:19|0.00005832
02:17:20|0.00005832
02:17:22|0.0000583
02:17:22|0.0000583
02:17:23|0.00005823
02:17:25|0.00005822
02:17:25|0.00005823
02:17:27|0.00005816
02:17:29|0.00005816
02:17:30|0.00005816
02:17:31|0.00005816
02:17:32|0.00005816
02:17:34|0.00005815
02:17:35|0.00005815
02:17:36|0.00005815
02:17:37|0.00005815
02:17:38|0.00005815
02:17:40|0.00005815
02:17:41|0.00005815
02:17:42|0.00005815
02:17:43|0.00005815
02:17:43|0.00005815
02:17:45|0.00005815
02:17:46|0.00005815
02:17:47|0.00005815
02:17:48|0.00005815
02:17:49|0.00005815
02:17:50|0.00005815
02:17:51|0.00005815
02:17:52|0.00005815
02:17:53|0.00005815
02:17:54|0.00005815
02:17:55|0.00005824
02:17:56|0.00005824
02:17:58|0.00005828
02:17:58|0.00005825
02:17:59|0.00005825
02:18:00|0.00005825
02:18:01|0.00005825
02:18:02|0.00005825
02:18:03|0.00005811
02:18:04|0.00005811
02:18:05|0.00005811
02:18:06|0.00005821
02:18:07|0.00005819
02:18:08|0.00005819
02:18:09|0.00005817
02:18:10|0.0000582
02:18:11|0.0000582
02:18:12|0.0000582
02:18:13|0.0000582
02:18:14|0.0000582
02:18:15|0.0000582
02:18:16|0.0000582
02:18:17|0.0000582
02:18:18|0.0000582
02:18:19|0.00005819
02:18:20|0.00005819
02:18:21|0.00005819
02:18:22|0.00005819
02:18:23|0.00005819
02:18:24|0.00005819
02:18:25|0.00005819
02:18:26|0.00005819
02:18:28|0.00005819
02:18:29|0.00005815
02:18:31|0.00005815
02:18:32|0.00005815
02:18:33|0.00005815
02:18:34|0.00005812
02:18:35|0.00005812
02:18:36|0.00005811
02:18:37|0.00005811
02:18:38|0.0000581
02:18:39|0.0000581
02:18:40|0.0000581
02:18:41|0.0000581
02:18:42|0.00005809
02:18:43|0.00005809
02:18:44|0.00005808
02:18:45|0.00005807
02:18:46|0.00005807
02:18:47|0.00005807
02:18:48|0.00005807
02:18:49|0.00005807
02:18:50|0.00005807
02:18:52|0.00005805
02:18:52|0.00005805
02:18:54|0.00005805
02:18:54|0.00005805
02:18:55|0.00005803
02:18:57|0.00005803
02:18:57|0.00005803
02:18:59|0.00005803
02:19:00|0.00005803
02:19:01|0.00005803
02:19:02|0.00005803
02:19:03|0.00005802
02:19:04|0.00005802
02:19:05|0.00005801
02:19:06|0.000058
02:19:07|0.000058
02:19:08|0.000058
02:19:09|0.000058
02:19:10|0.000058
02:19:11|0.000058
02:19:12|0.000058
02:19:13|0.000058
02:19:13|0.00005804
02:19:14|0.000058
02:19:16|0.000058
02:19:17|0.000058
02:19:18|0.000058
02:19:19|0.000058
02:19:19|0.00005802
02:19:21|0.00005802
02:19:22|0.00005802
02:19:23|0.00005802
02:19:24|0.00005804
02:19:25|0.00005804
02:19:26|0.00005809
02:19:26|0.00005812
02:19:28|0.00005812
02:19:29|0.00005813
02:19:31|0.0000582
02:19:32|0.0000582
02:19:33|0.00005831
02:19:34|0.00005831
02:19:35|0.00005823
02:19:36|0.00005827
02:19:37|0.00005827
02:19:38|0.00005827
02:19:40|0.00005827
02:19:40|0.0000583
02:19:41|0.0000583
02:19:43|0.0000583
02:19:43|0.0000583
02:19:44|0.0000583
02:19:45|0.00005823
02:19:46|0.00005823
02:19:47|0.00005823
02:19:48|0.00005823
02:19:49|0.00005823
02:19:50|0.00005823
02:19:51|0.00005823
02:19:53|0.00005823
02:19:54|0.00005823
02:19:54|0.00005823
02:19:56|0.00005823
02:19:57|0.00005823
02:19:57|0.00005823
02:19:59|0.00005823
02:20:00|0.00005823
02:20:00|0.00005823
02:20:01|0.00005823
02:20:03|0.00005823
02:20:03|0.00005818
02:20:04|0.00005818
02:20:06|0.00005813
02:20:07|0.00005813
02:20:08|0.00005815
02:20:08|0.00005816
02:20:10|0.00005816
02:20:11|0.00005816
02:20:11|0.00005816
02:20:12|0.00005816
02:20:13|0.00005816
02:20:15|0.00005816
02:20:16|0.00005816
02:20:17|0.00005816
02:20:18|0.00005816
02:20:19|0.00005804
02:20:20|0.00005804
02:20:21|0.00005804
02:20:22|0.00005804
02:20:23|0.00005804
02:20:24|0.00005804
02:20:25|0.00005808
02:20:26|0.00005808
02:20:27|0.00005808
02:20:28|0.00005808
02:20:29|0.00005808
02:20:31|0.00005807
02:20:32|0.00005807
02:20:34|0.00005807
02:20:35|0.00005807
02:20:36|0.00005807
02:20:37|0.00005813
02:20:38|0.00005813
02:20:39|0.00005812
02:20:40|0.00005812
02:20:41|0.00005812
02:20:42|0.00005812
02:20:43|0.0000581
02:20:44|0.0000581
02:20:45|0.0000581
02:20:46|0.0000581
02:20:47|0.0000581
02:20:48|0.0000581
02:20:49|0.0000581
02:20:50|0.0000581
02:20:51|0.0000581
02:20:52|0.0000581
02:20:53|0.0000581
02:20:54|0.0000581
02:20:55|0.0000581
02:20:56|0.0000581
02:20:57|0.0000581
02:20:58|0.0000581
02:20:59|0.0000581
02:21:00|0.0000581
02:21:01|0.0000581
02:21:02|0.0000581
02:21:03|0.00005818
02:21:04|0.00005818
02:21:05|0.00005818
02:21:07|0.00005818
02:21:08|0.0000582
02:21:09|0.0000582
02:21:10|0.0000582
02:21:11|0.0000582
02:21:11|0.0000582
02:21:13|0.0000582
02:21:14|0.0000582
02:21:14|0.00005824
02:21:15|0.00005824
02:21:17|0.00005824
02:21:18|0.00005824
02:21:19|0.00005824
02:21:20|0.00005824
02:21:21|0.00005824
02:21:21|0.00005824
02:21:23|0.00005824
02:21:24|0.00005824
02:21:25|0.00005824
02:21:26|0.00005824
02:21:27|0.00005824
02:21:28|0.00005824
02:21:28|0.00005824
02:21:30|0.00005824
02:21:31|0.00005808
02:21:32|0.00005808
02:21:33|0.00005808
02:21:34|0.00005808
02:21:35|0.00005808
02:21:37|0.00005802
02:21:38|0.00005802
02:21:39|0.000058
02:21:40|0.000058
02:21:41|0.000058
02:21:42|0.000058
02:21:44|0.00005796
02:21:45|0.00005792
02:21:45|0.00005793
02:21:46|0.00005793
02:21:48|0.00005793
02:21:49|0.00005793
02:21:49|0.00005793
02:21:50|0.00005793
02:21:51|0.00005795
02:21:53|0.00005792
02:21:54|0.00005792
02:21:54|0.00005791
02:21:55|0.00005791
02:21:56|0.00005791
02:21:58|0.00005791
02:21:59|0.00005789
02:21:59|0.00005789
02:22:01|0.00005789
02:22:02|0.00005789
02:22:03|0.0000579
02:22:04|0.00005792
02:22:04|0.00005794
02:22:05|0.00005801
02:22:06|0.00005801
02:22:07|0.00005801
02:22:09|0.00005801
02:22:10|0.00005801
02:22:10|0.00005796
02:22:11|0.00005796
02:22:12|0.00005796
02:22:13|0.00005796
02:22:14|0.00005796
02:22:16|0.00005796
02:22:16|0.00005796
02:22:18|0.00005793
02:22:19|0.00005792
02:22:19|0.00005792
02:22:20|0.00005792
02:22:22|0.00005792
02:22:23|0.00005792
02:22:24|0.00005792
02:22:24|0.00005792
02:22:25|0.00005792
02:22:26|0.00005792
02:22:28|0.00005792
02:22:29|0.00005789
02:22:29|0.00005789
02:22:30|0.00005789
02:22:33|0.00005789
02:22:34|0.00005789
02:22:34|0.00005789
02:22:35|0.00005789
02:22:36|0.00005789
02:22:37|0.00005789
02:22:39|0.00005789
02:22:40|0.00005789
02:22:40|0.00005789
02:22:43|0.00005789
02:22:44|0.00005789
02:22:45|0.00005789
02:22:46|0.00005789
02:22:46|0.00005789
02:22:48|0.00005798
02:22:49|0.00005799
02:22:49|0.00005799
02:22:51|0.00005799
02:22:51|0.00005799
02:22:52|0.00005799
02:22:55|0.00005799
02:22:55|0.00005799
02:22:57|0.00005799
02:22:58|0.00005799
02:22:59|0.00005799
02:23:00|0.00005799
02:23:02|0.00005799
02:23:03|0.00005799
02:23:04|0.00005799
02:23:05|0.00005799
02:23:06|0.00005799
02:23:07|0.00005799
02:23:08|0.00005799
02:23:09|0.00005796
02:23:10|0.00005796
02:23:11|0.00005796
02:23:12|0.00005796
02:23:13|0.00005796
02:23:14|0.00005796
02:23:15|0.00005796
02:23:16|0.00005796
02:23:17|0.00005794
02:23:18|0.00005794
02:23:19|0.00005794
02:23:19|0.00005794
02:23:21|0.00005796
02:23:22|0.00005799
02:23:23|0.00005799
02:23:24|0.00005799
02:23:25|0.000058
02:23:26|0.00005803
02:23:27|0.00005806
02:23:28|0.00005805
02:23:29|0.00005803
02:23:29|0.00005806
02:23:32|0.00005807
02:23:33|0.00005807
02:23:34|0.00005804
02:23:35|0.00005803
02:23:37|0.00005803
02:23:38|0.00005806
02:23:39|0.00005806
02:23:40|0.00005806
02:23:41|0.00005806
02:23:42|0.00005806
02:23:43|0.00005806
02:23:44|0.00005806
02:23:45|0.00005806
02:23:46|0.00005806
02:23:47|0.00005806
02:23:48|0.00005806
02:23:49|0.00005806
02:23:50|0.00005806
02:23:51|0.00005806
02:23:52|0.00005809
02:23:53|0.00005809
02:23:54|0.00005809
02:23:55|0.00005809
02:23:56|0.00005809
02:23:57|0.00005807
02:23:58|0.00005807
02:24:00|0.00005805
02:24:00|0.000058
02:24:01|0.000058
02:24:03|0.000058
02:24:04|0.00005798
02:24:05|0.00005798
02:24:06|0.00005798
02:24:07|0.00005798
02:24:08|0.00005798
02:24:10|0.00005798
02:24:10|0.00005805
02:24:11|0.00005805
02:24:12|0.00005805
02:24:13|0.00005805
02:24:14|0.00005805
02:24:15|0.00005805
02:24:16|0.00005805
02:24:17|0.00005805
02:24:18|0.00005805
02:24:19|0.00005805
02:24:20|0.00005805
02:24:21|0.00005805
02:24:22|0.00005805
02:24:23|0.00005805
02:24:24|0.00005805
02:24:25|0.00005805
02:24:26|0.00005802
02:24:27|0.00005802
02:24:28|0.00005802
02:24:29|0.00005802
02:24:30|0.00005802
02:24:31|0.00005802
02:24:32|0.00005802
02:24:34|0.00005802
02:24:36|0.00005802
02:24:37|0.00005802
02:24:38|0.00005802
02:24:39|0.00005802
02:24:40|0.00005802
02:24:42|0.00005802
02:24:43|0.00005802
02:24:44|0.00005802
02:24:46|0.00005802
02:24:48|0.00005802
02:24:49|0.00005802
02:24:50|0.00005802
02:24:51|0.00005802
02:24:51|0.00005802
02:24:53|0.00005802
02:24:55|0.00005802
02:24:55|0.00005802
02:24:57|0.00005802
02:24:58|0.00005802
02:24:59|0.00005801
02:25:00|0.00005801
02:25:02|0.000058
02:25:03|0.000058
02:25:04|0.000058
02:25:05|0.00005798
02:25:06|0.00005798
02:25:07|0.00005798
02:25:08|0.00005798
02:25:09|0.00005798
02:25:10|0.00005798
02:25:11|0.00005798
02:25:12|0.00005797
02:25:13|0.00005797
02:25:14|0.00005797
02:25:15|0.000058
02:25:16|0.000058
02:25:17|0.000058
02:25:18|0.000058
02:25:19|0.000058
02:25:20|0.000058
02:25:21|0.000058
02:25:22|0.000058
02:25:23|0.00005798
02:25:24|0.00005798
02:25:25|0.00005798
02:25:26|0.00005798
02:25:27|0.00005798
02:25:28|0.00005798
02:25:29|0.00005796
02:25:30|0.00005796
02:25:31|0.00005796
02:25:32|0.00005796
02:25:33|0.00005796
02:25:35|0.00005796
02:25:37|0.00005796
02:25:38|0.00005796
02:25:38|0.00005796
02:25:40|0.00005796
02:25:41|0.00005796
02:25:42|0.00005796
02:25:43|0.00005796
02:25:45|0.00005796
02:25:45|0.00005796
02:25:47|0.00005796
02:25:48|0.00005796
02:25:49|0.00005796
02:25:50|0.00005796
02:25:50|0.00005796
02:25:52|0.00005796
02:25:53|0.00005796
02:25:54|0.00005796
02:25:55|0.00005796
02:25:56|0.00005796
02:25:57|0.00005796
02:25:58|0.00005796
02:25:59|0.00005796
02:26:00|0.00005796
02:26:01|0.00005796
02:26:02|0.00005796
02:26:04|0.00005796
02:26:06|0.00005796
02:26:06|0.00005796
02:26:07|0.00005796
02:26:08|0.00005796
02:26:09|0.00005796
02:26:10|0.00005796
02:26:11|0.00005799
02:26:12|0.00005799
02:26:13|0.00005799
02:26:14|0.00005799
02:26:15|0.00005799
02:26:16|0.00005799
02:26:17|0.00005799
02:26:18|0.00005799
02:26:19|0.00005799
02:26:20|0.00005799
02:26:21|0.00005799
02:26:22|0.00005799
02:26:23|0.00005799
02:26:24|0.00005799
02:26:25|0.00005799
02:26:27|0.0000579
02:26:27|0.0000579
02:26:28|0.0000579
02:26:29|0.0000579
02:26:30|0.0000579
02:26:31|0.0000579
02:26:33|0.0000579
02:26:34|0.0000579
02:26:36|0.0000579
02:26:37|0.0000579
02:26:39|0.0000579
02:26:40|0.0000579
02:26:41|0.0000579
02:26:42|0.0000579
02:26:43|0.0000579
02:26:44|0.0000579
02:26:45|0.0000579
02:26:46|0.0000579
02:26:47|0.0000579
02:26:48|0.0000579
02:26:49|0.0000579
02:26:50|0.0000579
02:26:51|0.0000579
02:26:52|0.0000579
02:26:53|0.00005792
02:26:54|0.0000579
02:26:55|0.0000579
02:26:56|0.0000579
02:26:57|0.0000579
02:26:58|0.00005792
02:26:59|0.00005792
02:27:00|0.00005792
02:27:01|0.00005792
02:27:02|0.00005795
02:27:03|0.00005797
02:27:04|0.00005797
02:27:05|0.00005797
02:27:06|0.00005797
02:27:07|0.00005797
02:27:08|0.000058
02:27:09|0.000058
02:27:10|0.000058
02:27:11|0.000058
02:27:12|0.000058
02:27:13|0.000058
02:27:14|0.00005803
02:27:15|0.00005803
02:27:16|0.00005803
02:27:17|0.00005803
02:27:18|0.00005803
02:27:19|0.00005803
02:27:20|0.00005803
02:27:21|0.00005798
02:27:22|0.00005798
02:27:23|0.00005798
02:27:24|0.000058
02:27:25|0.000058
02:27:26|0.000058
02:27:27|0.000058
02:27:28|0.000058
02:27:29|0.000058
02:27:30|0.000058
02:27:31|0.000058
02:27:32|0.000058
02:27:33|0.000058
02:27:34|0.000058
02:27:35|0.000058
02:27:36|0.000058
02:27:37|0.000058
02:27:38|0.000058
02:27:40|0.000058
02:27:42|0.000058
02:27:42|0.000058
02:27:43|0.00005796
02:27:44|0.00005796
02:27:45|0.00005793
02:27:46|0.00005788
02:27:47|0.00005788
02:27:49|0.00005788
02:27:50|0.00005788
02:27:51|0.00005788
02:27:52|0.00005788
02:27:53|0.00005788
02:27:54|0.00005788
02:27:56|0.00005788
02:27:56|0.00005788
02:27:59|0.00005788
02:27:59|0.00005788
02:28:01|0.00005788
02:28:02|0.00005788
02:28:02|0.00005791
02:28:04|0.00005791
02:28:05|0.00005791
02:28:06|0.00005791
02:28:06|0.00005791
02:28:08|0.00005791
02:28:09|0.00005791
02:28:10|0.00005794
02:28:11|0.00005794
02:28:12|0.00005794
02:28:13|0.00005794
02:28:14|0.00005794
02:28:14|0.00005794
02:28:16|0.0000579
02:28:17|0.00005792
02:28:18|0.00005791
02:28:19|0.00005792
02:28:21|0.00005792
02:28:21|0.00005792
02:28:22|0.00005792
02:28:23|0.00005792
02:28:24|0.00005792
02:28:25|0.00005792
02:28:26|0.00005792
02:28:27|0.00005792
02:28:28|0.00005792
02:28:29|0.00005792
02:28:31|0.00005792
02:28:31|0.00005792
02:28:32|0.00005792
02:28:33|0.00005792
02:28:34|0.00005792
02:28:35|0.00005792
02:28:37|0.00005792
02:28:39|0.00005792
02:28:40|0.00005792
02:28:41|0.00005792
02:28:42|0.00005788
02:28:43|0.00005785
02:28:44|0.00005782
02:28:46|0.0000578
02:28:47|0.0000578
02:28:48|0.0000578
02:28:50|0.0000578
02:28:52|0.00005789
02:28:52|0.00005779
02:28:53|0.00005779
02:28:55|0.00005779
02:28:56|0.00005779
02:28:57|0.00005777
02:28:58|0.00005777
02:28:59|0.00005777
02:29:00|0.00005777
02:29:01|0.00005777
02:29:03|0.00005777
02:29:03|0.00005777
02:29:05|0.00005777
02:29:05|0.00005778
02:29:06|0.00005778
02:29:07|0.00005778
02:29:08|0.00005778
02:29:10|0.00005778
02:29:10|0.00005788
02:29:12|0.00005788
02:29:13|0.00005788
02:29:14|0.00005789
02:29:14|0.00005792
02:29:16|0.00005792
02:29:16|0.00005792
02:29:18|0.00005782
02:29:19|0.00005782
02:29:20|0.00005787
02:29:21|0.00005787
02:29:22|0.00005787
02:29:23|0.00005787
02:29:24|0.00005787
02:29:25|0.00005787
02:29:26|0.00005787
02:29:27|0.00005787
02:29:28|0.0000578
02:29:29|0.0000578
02:29:30|0.0000578
02:29:31|0.0000578
02:29:32|0.00005781
02:29:33|0.00005781
02:29:34|0.00005781
02:29:35|0.00005777
02:29:36|0.00005777
02:29:37|0.00005777
02:29:39|0.00005776
02:29:40|0.00005776
02:29:42|0.00005776
02:29:42|0.00005776
02:29:44|0.00005776
02:29:45|0.00005775
02:29:46|0.00005774
02:29:47|0.00005774
02:29:48|0.00005772
02:29:49|0.00005771
02:29:49|0.00005771
02:29:51|0.00005777
02:29:52|0.00005777
02:29:53|0.00005771
02:29:53|0.00005771
02:29:54|0.00005771
02:29:57|0.00005771
02:29:57|0.00005772
02:29:58|0.00005772
02:29:59|0.00005766
02:30:00|0.00005766
02:30:02|0.00005766
02:30:03|0.00005766
02:30:04|0.00005766
02:30:05|0.00005766
02:30:06|0.00005766
02:30:07|0.00005766
02:30:08|0.00005768
02:30:09|0.00005768
02:30:10|0.00005763
02:30:11|0.00005763
02:30:12|0.00005761
02:30:13|0.0000576
02:30:14|0.0000576
02:30:16|0.0000576
02:30:17|0.00005758
02:30:17|0.00005758
02:30:18|0.00005756
02:30:19|0.00005756
02:30:21|0.00005756
02:30:22|0.00005763
02:30:23|0.00005763
02:30:24|0.00005758
02:30:25|0.00005763
02:30:26|0.00005763
02:30:27|0.00005763
02:30:28|0.00005763
02:30:29|0.00005763
02:30:30|0.00005763
02:30:31|0.00005766
02:30:32|0.00005766
02:30:33|0.00005773
02:30:34|0.0000577
02:30:35|0.0000577
02:30:36|0.0000577
02:30:37|0.0000577
02:30:39|0.00005782
02:30:40|0.00005791
02:30:41|0.00005794
02:30:43|0.00005793
02:30:44|0.00005793
02:30:45|0.00005793
02:30:46|0.00005793
02:30:47|0.00005791
02:30:48|0.00005793
02:30:49|0.00005794
02:30:50|0.00005791
02:30:51|0.00005791
02:30:52|0.00005791
02:30:53|0.00005791
02:30:54|0.00005791
02:30:55|0.00005795
02:30:57|0.00005796
02:30:57|0.00005801
02:30:59|0.00005805
02:30:59|0.00005805
02:31:00|0.00005805
02:31:01|0.00005805
02:31:03|0.00005805
02:31:04|0.00005789
02:31:04|0.00005789
02:31:05|0.00005789
02:31:07|0.00005789
02:31:07|0.00005787
02:31:09|0.00005787
02:31:10|0.00005787
02:31:11|0.00005784
02:31:12|0.00005784
02:31:13|0.00005784
02:31:14|0.00005784
02:31:15|0.00005784
02:31:16|0.00005784
02:31:17|0.00005784
02:31:18|0.00005784
02:31:19|0.00005793
02:31:20|0.00005793
02:31:21|0.00005796
02:31:22|0.00005796
02:31:23|0.00005796
02:31:24|0.00005796
02:31:25|0.00005796
02:31:26|0.00005796
02:31:27|0.00005796
02:31:28|0.00005796
02:31:29|0.00005796
02:31:30|0.00005796
02:31:31|0.00005796
02:31:32|0.00005796
02:31:33|0.00005796
02:31:34|0.00005796
02:31:35|0.00005796
02:31:36|0.00005796
02:31:37|0.00005796
02:31:38|0.00005796
02:31:40|0.00005796
02:31:41|0.00005796
02:31:43|0.00005796
02:31:44|0.00005796
02:31:45|0.00005796
02:31:46|0.00005788
02:31:47|0.00005788
02:31:48|0.00005789
02:31:49|0.00005789
02:31:50|0.00005789
02:31:50|0.00005789
02:31:52|0.00005789
02:31:54|0.00005787
02:31:55|0.00005782
02:31:56|0.00005782
02:31:57|0.00005782
02:31:58|0.00005782
02:31:59|0.00005779
02:32:00|0.00005779
02:32:01|0.00005779
02:32:02|0.00005779
02:32:03|0.00005779
02:32:04|0.00005779
02:32:05|0.00005779
02:32:06|0.00005779
02:32:07|0.00005779
02:32:08|0.00005779
02:32:09|0.00005779
02:32:10|0.00005779
02:32:11|0.00005779
02:32:12|0.00005779
02:32:13|0.00005779
02:32:14|0.00005779
02:32:15|0.00005779
02:32:16|0.00005779
02:32:17|0.00005779
02:32:18|0.00005779
02:32:19|0.00005779
02:32:20|0.00005779
02:32:21|0.00005779
02:32:22|0.00005779
02:32:23|0.00005779
02:32:24|0.00005782
02:32:25|0.00005782
02:32:26|0.00005782
02:32:27|0.00005782
02:32:28|0.00005782
02:32:29|0.00005782
02:32:30|0.00005782
02:32:31|0.00005782
02:32:32|0.00005782
02:32:33|0.00005782
02:32:34|0.00005782
02:32:35|0.00005782
02:32:36|0.00005782
02:32:37|0.00005782
02:32:38|0.00005782
02:32:39|0.00005782
02:32:41|0.00005782
02:32:43|0.00005779
02:32:43|0.00005779
02:32:45|0.00005779
02:32:47|0.00005779
02:32:47|0.00005779
02:32:49|0.00005779
02:32:49|0.00005779
02:32:50|0.00005779
02:32:52|0.00005784
02:32:53|0.00005784
02:32:53|0.00005784
02:32:55|0.00005781
02:32:56|0.00005781
02:32:57|0.00005781
02:32:59|0.00005781
02:32:59|0.00005778
02:33:00|0.00005778
02:33:01|0.00005777
02:33:03|0.00005776
02:33:04|0.00005775
02:33:05|0.00005775
02:33:06|0.00005775
02:33:07|0.00005775
02:33:08|0.00005775
02:33:09|0.00005775
02:33:10|0.00005775
02:33:11|0.00005772
02:33:12|0.00005772
02:33:13|0.00005772
02:33:14|0.00005762
02:33:15|0.00005762
02:33:16|0.00005766
02:33:17|0.00005766
02:33:18|0.00005765
02:33:19|0.00005765
02:33:20|0.00005765
02:33:21|0.00005768
02:33:23|0.00005771
02:33:23|0.00005771
02:33:25|0.00005769
02:33:25|0.00005769
02:33:26|0.00005769
02:33:27|0.00005769
02:33:29|0.00005769
02:33:29|0.00005769
02:33:31|0.00005769
02:33:31|0.00005771
02:33:32|0.0000576
02:33:33|0.0000576
02:33:34|0.00005762
02:33:35|0.00005762
02:33:36|0.00005762
02:33:37|0.00005762
02:33:38|0.00005761
02:33:40|0.00005761
02:33:41|0.00005761
02:33:43|0.00005761
02:33:45|0.00005759
02:33:46|0.00005758
02:33:47|0.00005759
02:33:48|0.00005759
02:33:49|0.00005758
02:33:50|0.00005755
02:33:51|0.00005755
02:33:52|0.00005755
02:33:53|0.00005755
02:33:54|0.00005755
02:33:55|0.00005758
02:33:56|0.00005758
02:33:57|0.00005758
02:33:58|0.00005758
02:33:59|0.00005761
02:34:00|0.00005761
02:34:01|0.0000575
02:34:02|0.00005746
02:34:03|0.00005745
02:34:04|0.00005745
02:34:05|0.00005745
02:34:06|0.00005747
02:34:08|0.00005747
02:34:09|0.00005745
02:34:10|0.0000574
02:34:11|0.00005739
02:34:12|0.00005739
02:34:13|0.00005739
02:34:14|0.00005743
02:34:15|0.00005743
02:34:16|0.00005743
02:34:17|0.00005743
02:34:18|0.00005746
02:34:19|0.00005746
02:34:20|0.00005746
02:34:21|0.00005746
02:34:22|0.00005743
02:34:23|0.00005741
02:34:24|0.0000574
02:34:25|0.0000574
02:34:26|0.00005746
02:34:27|0.00005746
02:34:28|0.00005746
02:34:30|0.00005746
02:34:30|0.00005747
02:34:31|0.00005747
02:34:33|0.00005747
02:34:33|0.00005744
02:34:34|0.00005739
02:34:36|0.00005739
02:34:37|0.00005739
02:34:38|0.00005739
02:34:39|0.0000574
02:34:40|0.0000574
02:34:41|0.0000574
02:34:43|0.00005743
02:34:44|0.00005741
02:34:46|0.00005748
02:34:47|0.00005748
02:34:48|0.00005748
02:34:50|0.00005742
02:34:51|0.00005747
02:34:52|0.00005747
02:34:53|0.00005756
02:34:54|0.00005756
02:34:55|0.00005756
02:34:56|0.00005756
02:34:58|0.00005752
02:34:58|0.00005752
02:34:59|0.00005752
02:35:00|0.00005752
02:35:01|0.0000575
02:35:03|0.00005745
02:35:03|0.00005748
02:35:04|0.00005748
02:35:06|0.00005748
02:35:06|0.00005748
02:35:07|0.00005748
02:35:08|0.00005748
02:35:09|0.00005754
02:35:11|0.0000575
02:35:12|0.00005751
02:35:13|0.00005752
02:35:14|0.00005752
02:35:15|0.00005746
02:35:16|0.00005746
02:35:17|0.00005749
02:35:18|0.00005749
02:35:19|0.00005747
02:35:20|0.00005741
02:35:22|0.0000574
02:35:22|0.0000574
02:35:23|0.0000574
02:35:24|0.00005747
02:35:25|0.00005736
02:35:26|0.00005735
02:35:27|0.00005735
02:35:28|0.00005735
02:35:29|0.00005738
02:35:30|0.00005738
02:35:31|0.00005739
02:35:32|0.00005739
02:35:33|0.00005732
02:35:34|0.00005732
02:35:36|0.00005732
02:35:36|0.0000574
02:35:37|0.0000574
02:35:39|0.00005747
02:35:40|0.00005747
02:35:41|0.00005745
02:35:42|0.00005735
02:35:44|0.00005744
02:35:45|0.00005744
02:35:46|0.00005746
02:35:47|0.00005746
02:35:49|0.00005743
02:35:51|0.00005743
02:35:51|0.00005743
02:35:52|0.00005743
02:35:53|0.00005743
02:35:54|0.00005743
02:35:55|0.00005743
02:35:56|0.00005743
02:35:57|0.00005743
02:35:58|0.00005743
02:35:59|0.00005743
02:36:00|0.00005743
02:36:01|0.00005743
02:36:02|0.00005743
02:36:03|0.00005743
02:36:04|0.00005743
02:36:05|0.00005743
02:36:06|0.00005743
02:36:07|0.00005748
02:36:08|0.00005748
02:36:09|0.00005748
02:36:10|0.00005752
02:36:12|0.00005761
02:36:12|0.00005761
02:36:13|0.00005759
02:36:14|0.00005761
02:36:16|0.0000576
02:36:16|0.00005759
02:36:18|0.00005759
02:36:18|0.00005759
02:36:19|0.00005759
02:36:21|0.00005759
02:36:22|0.00005759
02:36:23|0.00005758
02:36:24|0.00005758
02:36:24|0.00005758
02:36:27|0.00005759
02:36:27|0.00005761
02:36:28|0.00005761
02:36:29|0.00005761
02:36:30|0.00005761
02:36:31|0.00005761
02:36:32|0.00005761
02:36:33|0.0000576
02:36:34|0.00005759
02:36:35|0.00005759
02:36:36|0.00005753
02:36:37|0.00005753
02:36:38|0.00005755
02:36:39|0.00005756
02:36:40|0.00005756
02:36:41|0.00005757
02:36:43|0.00005757
02:36:44|0.00005763
02:36:45|0.00005763
02:36:46|0.00005763
02:36:48|0.00005763
02:36:48|0.00005763
02:36:50|0.00005763
02:36:51|0.00005763
02:36:53|0.00005763
02:36:54|0.0000576
02:36:55|0.00005758
02:36:56|0.00005758
02:36:57|0.00005758
02:36:57|0.00005758
02:36:59|0.00005758
02:37:00|0.00005758
02:37:01|0.00005758
02:37:02|0.00005758
02:37:03|0.00005758
02:37:04|0.00005759
02:37:05|0.00005759
02:37:06|0.00005759
02:37:07|0.00005759
02:37:08|0.00005759
02:37:09|0.0000576
02:37:10|0.00005759
02:37:11|0.00005761
02:37:12|0.00005761
02:37:13|0.00005761
02:37:14|0.00005761
02:37:15|0.00005761
02:37:16|0.00005761
02:37:17|0.00005757
02:37:18|0.00005757
02:37:19|0.00005757
02:37:20|0.00005757
02:37:21|0.00005757
02:37:22|0.00005757
02:37:23|0.00005757
02:37:24|0.00005757
02:37:25|0.00005757
02:37:26|0.00005757
02:37:27|0.00005757
02:37:28|0.00005757
02:37:29|0.00005754
02:37:30|0.00005758
02:37:31|0.00005758
02:37:32|0.00005758
02:37:33|0.00005757
02:37:34|0.00005757
02:37:35|0.00005757
02:37:36|0.00005757
02:37:37|0.00005758
02:37:38|0.00005758
02:37:39|0.00005758
02:37:40|0.00005758
02:37:41|0.00005758
02:37:42|0.00005758
02:37:43|0.00005758
02:37:44|0.00005758
02:37:45|0.00005758
02:37:47|0.00005759
02:37:48|0.00005759
02:37:50|0.00005759
02:37:51|0.00005755
02:37:52|0.00005755
02:37:53|0.00005755
02:37:54|0.00005756
02:37:55|0.00005756
02:37:56|0.00005756
02:37:56|0.00005754
02:37:57|0.00005754
02:38:00|0.00005754
02:38:01|0.00005754
02:38:01|0.00005751
02:38:02|0.00005751
02:38:03|0.0000575
02:38:04|0.0000575
02:38:05|0.0000575
02:38:06|0.0000575
02:38:07|0.0000575
02:38:09|0.0000575
02:38:09|0.0000575
02:38:12|0.0000575
02:38:12|0.0000575
02:38:13|0.0000575
02:38:14|0.0000575
02:38:15|0.0000575
02:38:16|0.0000575
02:38:17|0.00005745
02:38:18|0.00005741
02:38:19|0.00005741
02:38:20|0.00005744
02:38:21|0.00005745
02:38:22|0.00005745
02:38:24|0.00005745
02:38:24|0.00005745
02:38:25|0.00005745
02:38:26|0.00005744
02:38:27|0.00005744
02:38:28|0.00005744
02:38:29|0.00005744
02:38:30|0.00005744
02:38:31|0.00005744
02:38:32|0.00005744
02:38:33|0.00005744
02:38:34|0.00005744
02:38:35|0.00005744
02:38:36|0.00005744
02:38:37|0.00005744
02:38:38|0.00005741
02:38:39|0.00005741
02:38:40|0.00005741
02:38:41|0.00005741
02:38:42|0.0000574
02:38:43|0.00005738
02:38:45|0.00005738
02:38:46|0.00005738
02:38:47|0.00005738
02:38:48|0.00005738
02:38:50|0.00005738
02:38:51|0.00005738
02:38:52|0.00005741
02:38:52|0.00005741
02:38:54|0.00005741
02:38:55|0.00005737
02:38:56|0.00005733
02:38:58|0.00005734
02:38:58|0.00005734
02:38:59|0.00005734
02:39:00|0.00005734
02:39:01|0.00005734
02:39:02|0.00005734
02:39:04|0.00005733
02:39:04|0.00005733
02:39:06|0.00005741
02:39:06|0.00005741
02:39:07|0.00005741
02:39:08|0.00005741
02:39:09|0.00005741
02:39:10|0.00005741
02:39:11|0.00005741
02:39:13|0.00005741
02:39:13|0.00005741
02:39:14|0.00005741
02:39:16|0.00005741
02:39:17|0.00005741
02:39:18|0.00005741
02:39:19|0.00005741
02:39:20|0.00005741
02:39:21|0.00005728
02:39:22|0.00005728
02:39:23|0.00005729
02:39:23|0.00005729
02:39:25|0.00005735
02:39:26|0.00005735
02:39:27|0.00005727
02:39:28|0.00005726
02:39:28|0.00005719
02:39:29|0.00005714
02:39:31|0.0000571
02:39:32|0.00005704
02:39:33|0.00005705
02:39:34|0.00005712
02:39:35|0.00005712
02:39:36|0.00005712
02:39:37|0.00005717
02:39:38|0.00005717
02:39:38|0.00005717
02:39:39|0.0000572
02:39:41|0.0000572
02:39:42|0.00005723
02:39:42|0.00005719
02:39:43|0.00005719
02:39:45|0.00005719
02:39:47|0.00005719
02:39:48|0.0000572
02:39:50|0.00005719
02:39:51|0.00005722
02:39:52|0.00005722
02:39:53|0.00005722
02:39:53|0.00005722
02:39:55|0.00005722
02:39:55|0.00005722
02:39:56|0.00005717
02:39:58|0.00005717
02:39:59|0.00005717
02:40:00|0.00005727
02:40:01|0.00005727
02:40:02|0.00005727
02:40:03|0.00005724
02:40:04|0.00005724
02:40:05|0.00005724
02:40:07|0.00005723
02:40:07|0.0000572
02:40:08|0.00005717
02:40:10|0.0000572
02:40:11|0.0000572
02:40:12|0.0000572
02:40:12|0.0000572
02:40:14|0.00005718
02:40:15|0.00005718
02:40:15|0.00005718
02:40:16|0.00005718
02:40:17|0.0000572
02:40:19|0.0000572
02:40:19|0.00005719
02:40:20|0.00005719
02:40:21|0.00005719
02:40:22|0.00005719
02:40:23|0.00005719
02:40:24|0.00005719
02:40:25|0.00005719
02:40:27|0.00005721
02:40:27|0.00005721
02:40:29|0.0000572
02:40:30|0.0000572
02:40:30|0.0000572
02:40:31|0.0000572
02:40:33|0.0000572
02:40:34|0.00005718
02:40:34|0.00005718
02:40:35|0.00005718
02:40:36|0.00005718
02:40:38|0.00005713
02:40:38|0.00005713
02:40:39|0.00005713
02:40:40|0.00005713
02:40:41|0.00005713
02:40:42|0.00005713
02:40:43|0.00005713
02:40:44|0.00005713
02:40:45|0.00005713
02:40:47|0.00005716
02:40:49|0.00005716
02:40:50|0.00005725
02:40:51|0.00005725
02:40:52|0.00005725
02:40:54|0.00005725
02:40:55|0.00005725
02:40:55|0.00005736
02:40:58|0.00005736
02:40:59|0.00005736
02:41:00|0.00005736
02:41:01|0.00005736
02:41:02|0.00005739
02:41:03|0.00005739
02:41:04|0.00005739
02:41:05|0.00005735
02:41:06|0.00005735
02:41:07|0.00005735
02:41:08|0.00005735
02:41:09|0.00005735
02:41:10|0.00005735
02:41:12|0.00005735
02:41:12|0.00005735
02:41:14|0.00005735
02:41:14|0.00005735
02:41:16|0.00005722
02:41:17|0.00005725
02:41:17|0.0000572
02:41:18|0.00005724
02:41:19|0.00005724
02:41:21|0.00005724
02:41:21|0.00005724
02:41:22|0.00005724
02:41:24|0.00005724
02:41:24|0.00005724
02:41:25|0.0000572
02:41:27|0.0000572
02:41:28|0.0000572
02:41:28|0.00005719
02:41:30|0.00005719
02:41:30|0.00005719
02:41:31|0.00005719
02:41:34|0.00005719
02:41:34|0.00005719
02:41:35|0.00005719
02:41:36|0.00005719
02:41:37|0.00005719
02:41:38|0.00005719
02:41:39|0.00005719
02:41:40|0.00005719
02:41:41|0.00005719
02:41:42|0.00005719
02:41:43|0.00005719
02:41:44|0.00005722
02:41:45|0.0000573
02:41:46|0.0000573
02:41:48|0.0000573
02:41:49|0.00005729
02:41:51|0.00005729
02:41:51|0.00005729
02:41:53|0.00005728
02:41:55|0.00005728
02:41:55|0.00005728
02:41:57|0.00005728
02:41:57|0.00005728
02:41:58|0.00005728
02:42:00|0.00005728
02:42:00|0.00005728
02:42:01|0.0000573
02:42:03|0.00005735
02:42:03|0.00005735
02:42:04|0.00005735
02:42:05|0.00005735
02:42:06|0.00005733
02:42:07|0.00005733
02:42:09|0.00005733
02:42:10|0.00005734
02:42:11|0.00005729
02:42:12|0.00005729
02:42:14|0.00005734
02:42:15|0.00005734
02:42:16|0.00005734
02:42:17|0.00005734
02:42:17|0.00005734
02:42:19|0.00005734
02:42:19|0.00005734
02:42:21|0.00005734
02:42:22|0.00005734
02:42:22|0.00005734
02:42:24|0.00005734
02:42:25|0.00005731
02:42:25|0.00005731
02:42:27|0.00005734
02:42:27|0.00005729
02:42:28|0.00005728
02:42:29|0.00005726
02:42:31|0.00005726
02:42:31|0.00005719
02:42:33|0.00005719
02:42:34|0.00005719
02:42:35|0.00005719
02:42:35|0.00005719
02:42:37|0.00005719
02:42:38|0.00005719
02:42:39|0.00005719
02:42:40|0.00005719
02:42:41|0.00005719
02:42:42|0.00005718
02:42:42|0.00005717
02:42:44|0.00005719
02:42:45|0.00005719
02:42:46|0.00005719
02:42:47|0.00005719
02:42:47|0.00005719
02:42:50|0.00005719
02:42:51|0.00005719
02:42:52|0.00005719
02:42:53|0.0000572
02:42:55|0.0000572
02:42:56|0.0000572
02:42:58|0.0000572
02:42:59|0.00005719
02:42:59|0.00005724
02:43:01|0.00005724
02:43:02|0.00005725
02:43:03|0.00005725
02:43:03|0.00005726
02:43:05|0.00005726
02:43:07|0.00005726
02:43:07|0.00005726
02:43:08|0.00005726
02:43:09|0.00005726
02:43:10|0.00005726
02:43:12|0.00005726
02:43:13|0.00005726
02:43:14|0.00005726
02:43:15|0.00005726
02:43:15|0.00005726
02:43:16|0.00005726
02:43:17|0.00005726
02:43:18|0.00005726
02:43:20|0.00005726
02:43:20|0.00005726
02:43:22|0.00005726
02:43:23|0.00005726
02:43:24|0.00005725
02:43:24|0.00005723
02:43:26|0.00005723
02:43:27|0.00005723
02:43:28|0.00005723
02:43:28|0.00005728
02:43:29|0.00005728
02:43:30|0.00005728
02:43:31|0.00005728
02:43:32|0.00005728
02:43:33|0.00005728
02:43:34|0.00005728
02:43:35|0.00005726
02:43:36|0.00005726
02:43:37|0.00005726
02:43:38|0.00005726
02:43:39|0.00005725
02:43:41|0.00005725
02:43:42|0.00005728
02:43:43|0.00005728
02:43:44|0.00005728
02:43:44|0.00005728
02:43:45|0.00005725
02:43:47|0.00005725
02:43:47|0.00005725
02:43:48|0.00005725
02:43:50|0.00005725
02:43:52|0.00005725
02:43:53|0.00005725
02:43:55|0.00005725
02:43:56|0.00005728
02:43:57|0.00005728
02:43:59|0.00005728
02:44:00|0.00005728
02:44:01|0.00005728
02:44:02|0.0000573
02:44:03|0.0000573
02:44:04|0.0000573
02:44:05|0.0000573
02:44:07|0.0000573
02:44:08|0.00005729
02:44:09|0.0000573
02:44:09|0.0000573
02:44:11|0.0000573
02:44:12|0.0000573
02:44:13|0.0000573
02:44:14|0.0000573
02:44:15|0.00005731
02:44:16|0.00005731
02:44:17|0.00005723
02:44:18|0.00005723
02:44:19|0.00005725
02:44:20|0.00005725
02:44:21|0.00005725
02:44:22|0.00005723
02:44:23|0.00005723
02:44:24|0.00005726
02:44:25|0.00005723
02:44:26|0.00005723
02:44:27|0.00005725
02:44:28|0.00005725
02:44:29|0.00005725
02:44:29|0.00005725
02:44:31|0.00005725
02:44:31|0.00005725
02:44:32|0.00005725
02:44:34|0.00005725
02:44:35|0.00005725
02:44:36|0.00005723
02:44:37|0.00005724
02:44:38|0.00005726
02:44:39|0.00005726
02:44:40|0.00005726
02:44:41|0.00005726
02:44:41|0.00005726
02:44:42|0.00005723
02:44:44|0.00005723
02:44:44|0.00005724
02:44:46|0.00005724
02:44:47|0.00005724
02:44:47|0.00005724
02:44:49|0.00005724
02:44:50|0.00005724
02:44:51|0.00005724
02:44:52|0.00005724
02:44:53|0.00005724
02:44:55|0.00005724
02:44:55|0.00005724
02:44:56|0.00005724
02:44:58|0.00005724
02:44:58|0.00005724
02:45:00|0.00005724
02:45:01|0.00005724
02:45:02|0.00005724
02:45:03|0.00005724
02:45:04|0.00005724
02:45:05|0.00005724
02:45:06|0.00005724
02:45:07|0.0000572
02:45:08|0.0000572
02:45:09|0.00005724
02:45:10|0.00005724
02:45:11|0.00005724
02:45:12|0.00005724
02:45:13|0.00005724
02:45:14|0.00005724
02:45:15|0.00005724
02:45:16|0.00005724
02:45:17|0.00005724
02:45:18|0.00005724
02:45:19|0.00005724
02:45:20|0.00005724
02:45:21|0.00005724
02:45:22|0.00005724
02:45:23|0.00005724
02:45:24|0.00005724
02:45:25|0.00005724
02:45:26|0.00005724
02:45:27|0.00005724
02:45:28|0.00005724
02:45:29|0.00005724
02:45:30|0.00005729
02:45:31|0.00005727
02:45:32|0.00005729
02:45:33|0.00005729
02:45:34|0.00005729
02:45:35|0.00005729
02:45:36|0.00005727
02:45:37|0.00005727
02:45:38|0.00005726
02:45:39|0.00005726
02:45:40|0.00005726
02:45:41|0.00005726
02:45:42|0.00005726
02:45:43|0.00005726
02:45:44|0.00005726
02:45:45|0.00005726
02:45:46|0.00005726
02:45:47|0.00005726
02:45:48|0.00005729
02:45:49|0.00005729
02:45:50|0.00005729
02:45:51|0.00005729
02:45:53|0.00005729
02:45:55|0.00005729
02:45:55|0.00005729
02:45:57|0.00005729
02:45:57|0.00005726
02:46:00|0.00005727
02:46:00|0.00005729
02:46:02|0.00005727
02:46:02|0.00005727
02:46:03|0.0000572
02:46:04|0.0000572
02:46:05|0.0000572
02:46:06|0.00005721
02:46:07|0.00005721
02:46:08|0.00005717
02:46:09|0.00005717
02:46:11|0.00005716
02:46:11|0.00005716
02:46:12|0.00005716
02:46:13|0.00005714
02:46:14|0.00005714
02:46:15|0.00005714
02:46:16|0.00005713
02:46:17|0.00005713
02:46:18|0.00005709
02:46:20|0.00005709
02:46:20|0.00005709
02:46:21|0.00005705
02:46:22|0.00005705
02:46:24|0.00005705
02:46:25|0.00005705
02:46:26|0.00005704
02:46:27|0.00005704
02:46:28|0.00005704
02:46:29|0.00005705
02:46:30|0.00005705
02:46:31|0.00005708
02:46:32|0.00005708
02:46:33|0.00005708
02:46:34|0.00005708
02:46:35|0.00005705
02:46:36|0.00005705
02:46:37|0.00005704
02:46:38|0.00005705
02:46:39|0.00005709
02:46:40|0.00005708
02:46:41|0.00005708
02:46:42|0.00005708
02:46:43|0.00005708
02:46:44|0.00005708
02:46:45|0.00005708
02:46:46|0.00005707
02:46:47|0.00005707
02:46:48|0.00005707
02:46:49|0.00005707
02:46:50|0.0000571
02:46:51|0.0000571
02:46:52|0.0000571
02:46:54|0.0000571
02:46:55|0.0000571
02:46:57|0.0000571
02:46:58|0.0000571
02:46:59|0.0000571
02:47:00|0.0000571
02:47:01|0.0000571
02:47:03|0.00005709
02:47:04|0.00005709
02:47:05|0.00005709
02:47:05|0.00005709
02:47:06|0.00005707
02:47:07|0.00005706
02:47:08|0.00005706
02:47:09|0.00005706
02:47:10|0.00005706
02:47:11|0.00005706
02:47:12|0.00005706
02:47:13|0.00005706
02:47:14|0.00005706
02:47:15|0.00005706
02:47:16|0.00005706
02:47:18|0.00005706
02:47:19|0.00005704
02:47:20|0.00005702
02:47:21|0.00005702
02:47:22|0.00005702
02:47:23|0.00005708
02:47:24|0.00005708
02:47:25|0.00005708
02:47:26|0.00005712
02:47:27|0.00005712
02:47:28|0.00005712
02:47:29|0.00005712
02:47:30|0.00005712
02:47:31|0.00005712
02:47:32|0.00005717
02:47:33|0.00005717
02:47:34|0.00005717
02:47:35|0.00005717
02:47:36|0.00005719
02:47:37|0.00005719
02:47:38|0.00005719
02:47:39|0.00005718
02:47:40|0.00005718
02:47:41|0.00005718
02:47:42|0.00005718
02:47:43|0.00005718
02:47:44|0.00005718
02:47:45|0.00005718
02:47:46|0.00005718
02:47:47|0.00005718
02:47:48|0.00005718
02:47:49|0.00005718
02:47:50|0.00005718
02:47:51|0.00005718
02:47:52|0.00005718
02:47:53|0.00005718
02:47:55|0.00005718
02:47:56|0.00005718
02:47:58|0.00005718
02:47:59|0.00005718
02:48:00|0.00005721
02:48:01|0.00005721
02:48:02|0.00005721
02:48:04|0.00005721
02:48:05|0.00005721
02:48:06|0.00005721
02:48:08|0.00005721
02:48:09|0.00005721
02:48:10|0.00005721
02:48:10|0.00005721
02:48:11|0.00005721
02:48:13|0.00005721
02:48:14|0.00005725
02:48:15|0.00005725
02:48:16|0.00005725
02:48:16|0.00005725
02:48:18|0.00005725
02:48:18|0.00005725
02:48:19|0.00005722
02:48:21|0.00005722
02:48:22|0.00005722
02:48:23|0.00005722
02:48:24|0.00005728
02:48:25|0.00005728
02:48:26|0.00005728
02:48:27|0.00005728
02:48:28|0.00005728
02:48:29|0.00005728
02:48:30|0.00005725
02:48:31|0.00005725
02:48:32|0.00005725
02:48:33|0.00005725
02:48:34|0.00005725
02:48:35|0.00005725
02:48:36|0.00005725
02:48:37|0.00005725
02:48:38|0.00005724
02:48:39|0.00005724
02:48:40|0.00005724
02:48:41|0.00005724
02:48:42|0.00005724
02:48:43|0.00005725
02:48:44|0.00005725
02:48:45|0.00005725
02:48:46|0.00005725
02:48:47|0.00005725
02:48:48|0.00005725
02:48:49|0.00005725
02:48:50|0.00005725
02:48:51|0.00005726
02:48:52|0.00005729
02:48:53|0.00005729
02:48:54|0.00005729
02:48:56|0.00005729
02:48:57|0.00005738
02:48:59|0.00005738
02:49:00|0.00005738
02:49:01|0.00005738
02:49:01|0.00005738
02:49:03|0.00005738
02:49:03|0.00005738
02:49:05|0.00005736
02:49:06|0.00005736
02:49:08|0.00005736
02:49:09|0.00005736
02:49:10|0.00005733
02:49:11|0.00005733
02:49:12|0.00005736
02:49:13|0.00005736
02:49:14|0.00005736
02:49:15|0.00005736
02:49:16|0.00005739
02:49:17|0.0000574
02:49:18|0.0000574
02:49:19|0.00005743
02:49:20|0.00005745
02:49:21|0.00005748
02:49:22|0.00005758
02:49:23|0.0000576
02:49:24|0.00005764
02:49:25|0.00005764
02:49:26|0.00005772
02:49:27|0.00005772
02:49:28|0.00005772
02:49:29|0.00005772
02:49:30|0.00005772
02:49:31|0.00005772
02:49:32|0.00005771
02:49:33|0.00005772
02:49:34|0.00005772
02:49:35|0.00005768
02:49:36|0.00005768
02:49:37|0.00005771
02:49:38|0.00005772
02:49:39|0.00005772
02:49:40|0.00005772
02:49:41|0.00005773
02:49:42|0.00005773
02:49:43|0.00005773
02:49:44|0.00005773
02:49:45|0.00005773
02:49:46|0.00005772
02:49:47|0.00005772
02:49:48|0.00005772
02:49:49|0.00005772
02:49:50|0.00005772
02:49:51|0.00005776
02:49:52|0.00005776
02:49:53|0.00005777
02:49:54|0.00005777
02:49:56|0.00005777
02:49:57|0.00005777
02:49:58|0.00005777
02:50:00|0.00005784
02:50:00|0.00005785
02:50:01|0.00005786
02:50:02|0.00005786
02:50:03|0.00005786
02:50:05|0.00005786
02:50:06|0.00005788
02:50:07|0.00005787
02:50:08|0.0000579
02:50:09|0.00005797
02:50:10|0.00005799
02:50:11|0.00005793
02:50:12|0.00005793
02:50:14|0.00005789
02:50:15|0.0000579
02:50:15|0.0000579
02:50:16|0.0000579
02:50:17|0.0000579
02:50:19|0.00005792
02:50:20|0.00005785
02:50:20|0.00005785
02:50:22|0.00005785
02:50:23|0.00005785
02:50:24|0.00005785
02:50:24|0.00005785
02:50:26|0.00005785
02:50:26|0.00005785
02:50:27|0.00005785
02:50:28|0.00005785
02:50:29|0.00005785
02:50:31|0.00005785
02:50:32|0.00005785
02:50:32|0.00005785
02:50:34|0.00005777
02:50:34|0.00005775
02:50:36|0.00005775
02:50:37|0.00005771
02:50:37|0.0000577
02:50:38|0.00005765
02:50:40|0.00005768
02:50:41|0.00005768
02:50:42|0.00005768
02:50:42|0.00005768
02:50:43|0.00005768
02:50:44|0.00005768
02:50:46|0.00005768
02:50:47|0.00005768
02:50:47|0.00005768
02:50:48|0.00005766
02:50:49|0.00005767
02:50:50|0.00005767
02:50:52|0.00005767
02:50:52|0.0000577
02:50:53|0.0000577
02:50:54|0.0000577
02:50:55|0.00005774
02:50:56|0.00005774
02:50:57|0.00005779
02:50:59|0.00005779
02:51:00|0.00005779
02:51:02|0.0000578
02:51:03|0.0000578
02:51:03|0.0000578
02:51:04|0.0000578
02:51:05|0.0000578
02:51:06|0.0000578
02:51:07|0.00005785
02:51:08|0.0000578
02:51:09|0.0000578
02:51:10|0.0000578
02:51:11|0.0000578
02:51:12|0.0000578
02:51:13|0.0000578
02:51:14|0.0000578
02:51:15|0.0000578
02:51:16|0.0000578
02:51:17|0.0000578
02:51:19|0.00005784
02:51:19|0.00005784
02:51:20|0.00005784
02:51:21|0.00005784
02:51:22|0.0000578
02:51:23|0.0000578
02:51:24|0.0000578
02:51:25|0.0000578
02:51:26|0.0000578
02:51:27|0.00005785
02:51:28|0.00005785
02:51:29|0.00005789
02:51:30|0.00005789
02:51:31|0.00005789
02:51:32|0.00005789
02:51:33|0.00005775
02:51:34|0.00005781
02:51:36|0.00005781
02:51:37|0.00005781
02:51:37|0.00005781
02:51:39|0.00005777
02:51:39|0.00005777
02:51:41|0.00005777
02:51:42|0.00005777
02:51:43|0.00005784
02:51:43|0.0000578
02:51:44|0.0000578
02:51:46|0.00005783
02:51:47|0.00005783
02:51:48|0.00005776
02:51:49|0.00005777
02:51:50|0.00005783
02:51:51|0.00005781
02:51:52|0.00005781
02:51:53|0.00005781
02:51:54|0.00005781
02:51:55|0.00005781
02:51:56|0.00005786
02:51:57|0.00005786
02:51:59|0.00005786
02:52:00|0.00005786
02:52:01|0.0000578
02:52:02|0.0000578
02:52:04|0.0000578
02:52:05|0.0000578
02:52:06|0.0000578
02:52:07|0.0000578
02:52:08|0.0000578
02:52:09|0.0000578
02:52:10|0.00005783
02:52:11|0.00005783
02:52:12|0.00005783
02:52:13|0.00005783
02:52:14|0.00005783
02:52:15|0.00005783
02:52:16|0.00005783
02:52:18|0.00005783
02:52:19|0.00005783
02:52:19|0.00005785
02:52:21|0.00005785
02:52:22|0.00005785
02:52:23|0.00005785
02:52:24|0.00005785
02:52:25|0.00005785
02:52:26|0.00005785
02:52:27|0.00005778
02:52:27|0.00005778
02:52:29|0.00005782
02:52:30|0.00005782
02:52:30|0.00005782
02:52:32|0.00005789
02:52:33|0.00005789
02:52:34|0.00005789
02:52:35|0.00005789
02:52:36|0.00005789
02:52:37|0.00005789
02:52:38|0.00005789
02:52:38|0.00005789
02:52:40|0.00005789
02:52:40|0.00005789
02:52:42|0.00005789
02:52:42|0.00005781
02:52:44|0.00005781
02:52:45|0.00005781
02:52:46|0.00005779
02:52:47|0.00005779
02:52:48|0.00005779
02:52:49|0.00005779
02:52:50|0.00005779
02:52:51|0.00005779
02:52:51|0.00005779
02:52:53|0.0000578
02:52:54|0.0000578
02:52:55|0.0000578
02:52:55|0.0000578
02:52:56|0.00005784
02:52:58|0.00005784
02:52:59|0.00005784
02:53:01|0.00005782
02:53:02|0.00005782
02:53:02|0.00005776
02:53:03|0.00005776
02:53:05|0.00005776
02:53:06|0.00005776
02:53:07|0.00005778
02:53:08|0.00005778
02:53:09|0.00005778
02:53:10|0.00005778
02:53:11|0.00005778
02:53:12|0.00005778
02:53:12|0.00005778
02:53:14|0.00005778
02:53:14|0.00005778
02:53:16|0.00005778
02:53:17|0.00005778
02:53:18|0.00005778
02:53:19|0.00005778
02:53:20|0.00005778
02:53:21|0.00005778
02:53:22|0.00005775
02:53:23|0.00005775
02:53:24|0.00005775
02:53:25|0.00005775
02:53:26|0.00005775
02:53:27|0.00005775
02:53:28|0.00005776
02:53:29|0.00005776
02:53:30|0.00005776
02:53:31|0.00005776
02:53:32|0.00005776
02:53:33|0.00005775
02:53:34|0.00005775
02:53:34|0.00005775
02:53:36|0.00005775
02:53:37|0.00005775
02:53:37|0.00005775
02:53:39|0.00005775
02:53:40|0.00005778
02:53:41|0.00005778
02:53:42|0.00005778
02:53:43|0.00005778
02:53:44|0.00005778
02:53:45|0.00005778
02:53:45|0.00005778
02:53:47|0.00005778
02:53:48|0.00005778
02:53:49|0.00005778
02:53:49|0.00005778
02:53:51|0.00005778
02:53:52|0.00005778
02:53:53|0.00005779
02:53:54|0.00005779
02:53:55|0.00005779
02:53:56|0.00005779
02:53:56|0.00005779
02:53:57|0.00005779
02:53:59|0.00005779
02:54:01|0.00005779
02:54:02|0.00005779
02:54:03|0.00005779
02:54:04|0.00005779
02:54:05|0.00005779
02:54:07|0.00005779
02:54:07|0.00005779
02:54:08|0.00005779
02:54:09|0.00005782
02:54:10|0.00005782
02:54:11|0.00005786
02:54:12|0.00005786
02:54:13|0.00005786
02:54:14|0.00005786
02:54:15|0.00005786
02:54:16|0.00005786
02:54:18|0.00005786
02:54:18|0.00005786
02:54:19|0.00005788
02:54:20|0.00005788
02:54:21|0.00005788
02:54:22|0.00005788
02:54:23|0.00005788
02:54:24|0.00005785
02:54:25|0.00005785
02:54:26|0.00005785
02:54:28|0.00005785
02:54:28|0.00005785
02:54:29|0.00005785
02:54:30|0.00005785
02:54:32|0.00005785
02:54:32|0.00005785
02:54:33|0.00005785
02:54:35|0.00005785
02:54:36|0.0000578
02:54:37|0.00005778
02:54:38|0.00005778
02:54:39|0.00005778
02:54:40|0.00005778
02:54:41|0.00005778
02:54:42|0.00005778
02:54:43|0.00005778
02:54:44|0.00005778
02:54:45|0.00005778
02:54:46|0.00005778
02:54:47|0.00005778
02:54:48|0.00005778
02:54:49|0.00005778
02:54:50|0.00005778
02:54:51|0.00005778
02:54:52|0.00005778
02:54:53|0.00005778
02:54:54|0.00005778
02:54:55|0.00005778
02:54:56|0.00005778
02:54:57|0.00005778
02:54:58|0.00005778
02:54:59|0.00005778
02:55:00|0.00005778
02:55:02|0.00005778
02:55:04|0.00005778
02:55:05|0.00005778
02:55:05|0.00005778
02:55:07|0.00005778
02:55:08|0.00005778
02:55:09|0.00005778
02:55:10|0.00005778
02:55:11|0.00005778
02:55:11|0.00005778
02:55:13|0.00005778
02:55:14|0.00005778
02:55:15|0.00005778
02:55:16|0.00005778
02:55:17|0.0000578
02:55:18|0.0000578
02:55:19|0.0000578
02:55:20|0.0000578
02:55:21|0.0000578
02:55:22|0.0000578
02:55:23|0.0000578
02:55:23|0.0000578
02:55:25|0.0000578
02:55:26|0.00005785
02:55:27|0.00005785
02:55:28|0.00005785
02:55:28|0.00005785
02:55:30|0.00005785
02:55:31|0.00005785
02:55:32|0.00005785
02:55:33|0.00005785
02:55:34|0.00005785
02:55:34|0.00005785
02:55:36|0.00005785
02:55:37|0.00005784
02:55:38|0.00005784
02:55:38|0.00005784
02:55:40|0.00005784
02:55:41|0.00005784
02:55:42|0.00005784
02:55:42|0.00005784
02:55:44|0.00005784
02:55:45|0.00005784
02:55:46|0.00005784
02:55:47|0.00005784
02:55:47|0.00005784
02:55:49|0.00005784
02:55:49|0.00005784
02:55:50|0.00005784
02:55:52|0.00005784
02:55:53|0.00005784
02:55:54|0.00005784
02:55:55|0.00005784
02:55:56|0.00005784
02:55:57|0.0000578
02:55:58|0.00005782
02:55:59|0.00005782
02:55:59|0.00005782
02:56:01|0.00005782
02:56:03|0.00005782
02:56:04|0.00005782
02:56:06|0.0000578
02:56:07|0.0000578
02:56:08|0.0000578
02:56:10|0.0000578
02:56:10|0.00005778
02:56:11|0.00005778
02:56:13|0.00005778
02:56:13|0.00005778
02:56:15|0.00005778
02:56:16|0.00005778
02:56:16|0.00005778
02:56:17|0.00005778
02:56:19|0.00005778
02:56:20|0.00005777
02:56:21|0.00005777
02:56:22|0.00005777
02:56:23|0.00005777
02:56:24|0.0000578
02:56:25|0.0000578
02:56:26|0.0000578
02:56:27|0.0000578
02:56:28|0.0000578
02:56:29|0.0000578
02:56:30|0.0000578
02:56:31|0.0000578
02:56:32|0.0000578
02:56:33|0.0000578
02:56:34|0.0000578
02:56:35|0.0000578
02:56:36|0.0000578
02:56:37|0.0000578
02:56:38|0.0000578
02:56:39|0.0000578
02:56:40|0.0000578
02:56:41|0.0000578
02:56:42|0.0000578
02:56:43|0.0000578
02:56:44|0.0000578
02:56:45|0.0000578
02:56:46|0.0000578
02:56:47|0.00005796
02:56:48|0.00005796
02:56:50|0.00005796
02:56:51|0.00005802
02:56:52|0.00005802
02:56:53|0.00005796
02:56:54|0.00005796
02:56:54|0.00005803
02:56:55|0.00005806
02:56:57|0.00005805
02:56:58|0.00005805
02:56:59|0.00005805
02:56:59|0.00005805
02:57:01|0.00005805
02:57:02|0.00005805
02:57:02|0.000058
02:57:05|0.000058
02:57:06|0.00005806
02:57:07|0.00005803
02:57:08|0.00005803
02:57:09|0.00005807
02:57:10|0.00005807
02:57:11|0.00005807
02:57:12|0.00005807
02:57:13|0.00005807
02:57:14|0.0000581
02:57:15|0.0000581
02:57:16|0.0000581
02:57:17|0.0000581
02:57:18|0.0000581
02:57:20|0.00005815
02:57:21|0.00005823
02:57:21|0.00005823
02:57:23|0.00005812
02:57:24|0.0000581
02:57:25|0.0000581
02:57:26|0.0000581
02:57:27|0.0000581
02:57:28|0.0000581
02:57:29|0.0000581
02:57:30|0.0000581
02:57:31|0.0000581
02:57:32|0.0000581
02:57:33|0.0000581
02:57:34|0.00005803
02:57:35|0.00005803
02:57:36|0.00005803
02:57:37|0.00005803
02:57:38|0.00005803
02:57:39|0.00005803
02:57:40|0.00005803
02:57:41|0.00005796
02:57:42|0.00005796
02:57:43|0.00005794
02:57:43|0.00005794
02:57:44|0.00005794
02:57:46|0.00005794
02:57:46|0.00005795
02:57:48|0.00005795
02:57:49|0.00005795
02:57:50|0.00005801
02:57:51|0.00005801
02:57:51|0.00005801
02:57:52|0.00005801
02:57:54|0.00005798
02:57:55|0.00005798
02:57:56|0.00005798
02:57:57|0.00005798
02:57:58|0.00005798
02:57:59|0.000058
02:58:00|0.000058
02:58:00|0.000058
02:58:03|0.000058
02:58:04|0.000058
02:58:06|0.000058
02:58:07|0.000058
02:58:07|0.000058
02:58:10|0.000058
02:58:10|0.000058
02:58:11|0.000058
02:58:12|0.000058
02:58:13|0.00005797
02:58:15|0.00005797
02:58:15|0.00005797
02:58:17|0.00005796
02:58:18|0.00005796
02:58:20|0.00005796
02:58:20|0.00005796
02:58:21|0.00005796
02:58:22|0.00005796
02:58:23|0.0000579
02:58:24|0.0000579
02:58:25|0.0000579
02:58:26|0.0000579
02:58:27|0.0000579
02:58:28|0.0000579
02:58:29|0.0000579
02:58:30|0.0000579
02:58:31|0.0000579
02:58:32|0.0000579
02:58:33|0.0000579
02:58:34|0.0000579
02:58:35|0.0000579
02:58:37|0.0000579
02:58:37|0.0000579
02:58:38|0.0000579
02:58:39|0.0000579
02:58:40|0.0000579
02:58:41|0.0000579
02:58:42|0.0000579
02:58:43|0.0000579
02:58:44|0.0000579
02:58:45|0.0000579
02:58:46|0.0000579
02:58:47|0.0000579
02:58:48|0.0000579
02:58:49|0.0000579
02:58:50|0.0000579
02:58:51|0.0000579
02:58:52|0.0000579
02:58:53|0.00005801
02:58:54|0.00005801
02:58:55|0.00005801
02:58:56|0.00005801
02:58:57|0.00005801
02:58:58|0.00005801
02:58:59|0.00005801
02:59:00|0.00005801
02:59:01|0.00005811
02:59:02|0.00005811
02:59:04|0.00005803
02:59:06|0.00005801
02:59:07|0.00005802
02:59:08|0.00005802
02:59:09|0.00005802
02:59:11|0.00005808
02:59:11|0.00005807
02:59:12|0.00005807
02:59:14|0.00005807
02:59:15|0.00005807
02:59:16|0.00005807
02:59:17|0.00005807
02:59:17|0.00005807
02:59:18|0.00005807
02:59:19|0.00005805
02:59:21|0.00005805
02:59:21|0.00005805
02:59:23|0.00005805
02:59:23|0.00005805
02:59:24|0.00005807
02:59:26|0.00005807
02:59:26|0.00005807
02:59:28|0.00005807
02:59:28|0.00005807
02:59:30|0.00005807
02:59:31|0.00005807
02:59:32|0.00005803
02:59:32|0.00005803
02:59:33|0.00005807
02:59:35|0.00005807
02:59:36|0.00005807
02:59:37|0.00005807
02:59:38|0.000058
02:59:38|0.000058
02:59:40|0.000058
02:59:41|0.000058
02:59:42|0.00005797
02:59:43|0.00005797
02:59:43|0.00005797
02:59:44|0.00005797
02:59:46|0.00005797
02:59:46|0.00005797
02:59:48|0.00005797
02:59:49|0.00005797
02:59:50|0.00005797
02:59:51|0.00005797
02:59:52|0.00005797
02:59:53|0.00005797
02:59:53|0.00005797
02:59:55|0.00005797
02:59:56|0.00005797
02:59:56|0.00005797
02:59:57|0.00005797
02:59:59|0.00005797
03:00:00|0.00005794
03:00:01|0.00005794
03:00:02|0.00005794
03:00:03|0.00005794
03:00:04|0.00005794
03:00:06|0.00005794
03:00:06|0.00005794
03:00:08|0.00005803
03:00:09|0.00005803
03:00:10|0.00005803
03:00:11|0.00005806
03:00:12|0.00005802
03:00:13|0.00005804
03:00:14|0.0000581
03:00:15|0.0000581
03:00:16|0.0000581
03:00:17|0.0000581
03:00:18|0.00005805
03:00:19|0.00005805
03:00:20|0.00005805
03:00:21|0.00005805
03:00:22|0.00005805
03:00:23|0.00005805
03:00:24|0.00005805
03:00:25|0.00005805
03:00:26|0.00005805
03:00:27|0.00005805
03:00:28|0.00005805
03:00:29|0.00005809
03:00:30|0.00005809
03:00:31|0.00005811
03:00:32|0.00005811
03:00:33|0.00005811
03:00:34|0.00005812
03:00:35|0.00005812
03:00:36|0.00005812
03:00:38|0.00005815
03:00:38|0.00005815
03:00:39|0.00005815
03:00:40|0.00005815
03:00:42|0.00005815
03:00:43|0.00005807
03:00:44|0.00005807
03:00:44|0.00005807
03:00:45|0.00005818
03:00:47|0.00005818
03:00:47|0.00005818
03:00:48|0.00005818
03:00:49|0.00005818
03:00:50|0.00005818
03:00:52|0.00005821
03:00:52|0.00005821
03:00:53|0.00005821
03:00:54|0.00005821
03:00:55|0.00005821
03:00:57|0.00005821
03:00:57|0.00005821
03:00:58|0.00005821
03:01:00|0.00005821
03:01:00|0.00005821
03:01:01|0.00005821
03:01:02|0.00005824
03:01:03|0.00005829
03:01:04|0.00005829
03:01:06|0.00005829
03:01:08|0.00005829
03:01:08|0.00005825
03:01:10|0.00005831
03:01:11|0.00005834
03:01:12|0.00005834
03:01:13|0.00005841
03:01:14|0.0000584
03:01:15|0.00005844
03:01:16|0.00005844
03:01:17|0.00005844
03:01:18|0.00005834
03:01:19|0.00005838
03:01:20|0.00005838
03:01:21|0.00005838
03:01:22|0.00005838
03:01:24|0.00005838
03:01:24|0.00005838
03:01:25|0.00005838
03:01:26|0.00005838
03:01:27|0.00005826
03:01:28|0.0000582
03:01:29|0.00005818
03:01:30|0.00005818
03:01:31|0.00005818
03:01:32|0.00005818
03:01:33|0.00005818
03:01:34|0.00005818
03:01:35|0.00005818
03:01:36|0.00005818
03:01:37|0.00005817
03:01:38|0.00005817
03:01:39|0.00005813
03:01:41|0.00005809
03:01:41|0.00005809
03:01:42|0.00005809
03:01:43|0.0000581
03:01:44|0.0000581
03:01:45|0.0000581
03:01:46|0.00005811
03:01:47|0.00005811
03:01:48|0.00005805
03:01:50|0.00005802
03:01:51|0.00005805
03:01:53|0.00005805
03:01:54|0.00005805
03:01:55|0.00005805
03:01:57|0.00005805
03:01:57|0.00005805
03:01:58|0.00005805
03:01:59|0.00005805
03:02:00|0.00005805
03:02:01|0.00005805
03:02:02|0.00005805
03:02:03|0.00005805
03:02:04|0.00005805
03:02:05|0.00005805
03:02:06|0.00005805
03:02:08|0.00005805
03:02:10|0.00005805
03:02:10|0.00005805
03:02:12|0.00005805
03:02:12|0.00005805
03:02:14|0.00005805
03:02:15|0.00005805
03:02:16|0.00005805
03:02:17|0.00005805
03:02:18|0.00005805
03:02:19|0.00005805
03:02:20|0.00005805
03:02:21|0.00005805
03:02:22|0.00005805
03:02:23|0.00005805
03:02:24|0.00005805
03:02:25|0.00005805
03:02:26|0.00005805
03:02:28|0.00005805
03:02:29|0.00005808
03:02:29|0.00005811
03:02:31|0.00005811
03:02:31|0.00005811
03:02:33|0.00005818
03:02:33|0.00005818
03:02:34|0.00005818
03:02:36|0.00005818
03:02:37|0.00005818
03:02:37|0.00005818
03:02:38|0.00005818
03:02:39|0.00005818
03:02:40|0.00005818
03:02:42|0.00005818
03:02:42|0.00005811
03:02:44|0.00005811
03:02:44|0.00005811
03:02:46|0.00005811
03:02:46|0.00005811
03:02:47|0.00005811
03:02:48|0.00005811
03:02:50|0.00005811
03:02:51|0.00005811
03:02:52|0.00005812
03:02:53|0.00005812
03:02:54|0.00005812
03:02:55|0.00005814
03:02:56|0.00005814
03:02:57|0.00005814
03:02:58|0.00005814
03:02:59|0.00005814
03:03:00|0.00005814
03:03:01|0.00005814
03:03:02|0.00005814
03:03:03|0.00005814
03:03:04|0.00005814
03:03:05|0.00005814
03:03:06|0.00005814
03:03:07|0.00005814
03:03:08|0.0000582
03:03:09|0.0000582
03:03:11|0.0000582
03:03:12|0.0000582
03:03:12|0.0000582
03:03:15|0.00005811
03:03:16|0.00005811
03:03:17|0.00005811
03:03:17|0.00005811
03:03:19|0.00005811
03:03:19|0.00005811
03:03:21|0.00005811
03:03:22|0.00005807
03:03:22|0.00005807
03:03:23|0.00005807
03:03:24|0.00005807
03:03:26|0.00005807
03:03:26|0.00005807
03:03:28|0.00005807
03:03:28|0.00005807
03:03:29|0.00005807
03:03:31|0.00005807
03:03:31|0.00005807
03:03:32|0.00005807
03:03:34|0.00005807
03:03:35|0.00005807
03:03:36|0.00005807
03:03:36|0.00005814
03:03:38|0.00005814
03:03:39|0.00005814
03:03:39|0.00005814
03:03:40|0.00005814
03:03:42|0.00005814
03:03:43|0.00005814
03:03:43|0.00005814
03:03:44|0.00005814
03:03:46|0.00005814
03:03:46|0.00005814
03:03:47|0.00005814
03:03:48|0.00005807
03:03:50|0.00005807
03:03:51|0.00005807
03:03:52|0.00005807
03:03:53|0.00005807
03:03:53|0.00005807
03:03:55|0.00005807
03:03:56|0.00005807
03:03:57|0.00005807
03:03:58|0.00005807
03:03:58|0.00005807
03:04:00|0.00005807
03:04:01|0.00005808
03:04:02|0.00005808
03:04:03|0.00005808
03:04:04|0.00005808
03:04:05|0.00005808
03:04:06|0.00005808
03:04:07|0.00005808
03:04:09|0.00005808
03:04:09|0.00005808
03:04:10|0.00005808
03:04:12|0.00005808
03:04:14|0.00005807
03:04:15|0.00005807
03:04:16|0.00005805
03:04:17|0.00005805
03:04:17|0.00005805
03:04:19|0.00005805
03:04:20|0.00005803
03:04:21|0.00005805
03:04:22|0.00005805
03:04:23|0.00005805
03:04:23|0.00005805
03:04:25|0.00005805
03:04:26|0.00005805
03:04:26|0.00005802
03:04:27|0.00005802
03:04:29|0.00005802
03:04:30|0.00005802
03:04:31|0.00005804
03:04:31|0.00005804
03:04:32|0.00005804
03:04:34|0.000058
03:04:35|0.00005796
03:04:36|0.00005796
03:04:37|0.00005796
03:04:38|0.00005796
03:04:39|0.00005796
03:04:39|0.00005796
03:04:41|0.00005796
03:04:41|0.00005796
03:04:43|0.00005796
03:04:44|0.00005796
03:04:45|0.00005796
03:04:46|0.00005796
03:04:47|0.00005796
03:04:47|0.00005796
03:04:49|0.00005796
03:04:50|0.00005794
03:04:51|0.00005794
03:04:52|0.00005794
03:04:52|0.00005794
03:04:54|0.00005783
03:04:55|0.00005778
03:04:55|0.00005778
03:04:56|0.00005776
03:04:58|0.00005784
03:04:58|0.00005784
03:05:00|0.00005784
03:05:01|0.00005784
03:05:02|0.00005784
03:05:03|0.00005784
03:05:04|0.00005784
03:05:05|0.00005787
03:05:06|0.00005787
03:05:06|0.00005782
03:05:07|0.00005785
03:05:08|0.00005787
03:05:10|0.00005786
03:05:12|0.00005786
03:05:13|0.00005783
03:05:14|0.00005775
03:05:15|0.00005775
03:05:17|0.00005775
03:05:17|0.00005775
03:05:18|0.00005775
03:05:20|0.00005775
03:05:20|0.00005775
03:05:22|0.00005775
03:05:23|0.00005788
03:05:24|0.00005786
03:05:24|0.00005786
03:05:27|0.00005785
03:05:27|0.00005786
03:05:28|0.00005786
03:05:29|0.00005786
03:05:30|0.00005786
03:05:31|0.00005783
03:05:33|0.00005783
03:05:34|0.00005783
03:05:35|0.00005783
03:05:36|0.00005783
03:05:37|0.00005782
03:05:38|0.00005782
03:05:39|0.00005782
03:05:40|0.00005782
03:05:41|0.00005782
03:05:42|0.00005782
03:05:42|0.00005782
03:05:44|0.00005782
03:05:45|0.00005782
03:05:45|0.00005782
03:05:47|0.00005782
03:05:48|0.00005782
03:05:49|0.00005782
03:05:50|0.00005782
03:05:51|0.00005781
03:05:52|0.00005781
03:05:52|0.00005781
03:05:54|0.00005781
03:05:55|0.00005781
03:05:56|0.00005781
03:05:57|0.00005781
03:05:58|0.00005781
03:05:59|0.00005781
03:06:00|0.00005781
03:06:00|0.00005779
03:06:01|0.00005779
03:06:03|0.00005779
03:06:04|0.00005778
03:06:05|0.00005778
03:06:06|0.00005772
03:06:06|0.00005772
03:06:08|0.00005772
03:06:09|0.00005772
03:06:11|0.00005771
03:06:13|0.00005771
03:06:14|0.00005771
03:06:16|0.00005771
03:06:17|0.00005771
03:06:17|0.00005771
03:06:19|0.00005777
03:06:20|0.00005777
03:06:21|0.00005777
03:06:22|0.00005777
03:06:23|0.00005777
03:06:24|0.00005777
03:06:25|0.00005777
03:06:25|0.00005777
03:06:27|0.00005777
03:06:27|0.00005777
03:06:29|0.00005779
03:06:29|0.00005779
03:06:31|0.00005779
03:06:31|0.00005779
03:06:33|0.00005779
03:06:34|0.00005779
03:06:35|0.00005779
03:06:35|0.00005779
03:06:36|0.00005779
03:06:37|0.00005779
03:06:39|0.00005779
03:06:40|0.00005779
03:06:40|0.00005779
03:06:42|0.00005779
03:06:43|0.00005779
03:06:43|0.00005779
03:06:44|0.00005779
03:06:46|0.00005779
03:06:47|0.00005779
03:06:48|0.00005779
03:06:48|0.00005779
03:06:50|0.00005779
03:06:51|0.00005779
03:06:52|0.00005779
03:06:52|0.00005779
03:06:53|0.00005779
03:06:55|0.00005779
03:06:56|0.00005779
03:06:56|0.00005779
03:06:57|0.00005779
03:06:59|0.00005779
03:06:59|0.00005779
03:07:00|0.00005779
03:07:01|0.00005779
03:07:02|0.00005779
03:07:03|0.00005779
03:07:04|0.00005778
03:07:06|0.00005778
03:07:07|0.00005778
03:07:08|0.00005778
03:07:08|0.00005778
03:07:10|0.00005778
03:07:12|0.00005775
03:07:13|0.00005775
03:07:15|0.00005775
03:07:16|0.00005779
03:07:18|0.00005779
03:07:18|0.00005777
03:07:19|0.00005777
03:07:20|0.00005777
03:07:21|0.00005781
03:07:22|0.00005781
03:07:23|0.0000578
03:07:24|0.00005781
03:07:25|0.00005781
03:07:26|0.00005781
03:07:27|0.00005781
03:07:29|0.00005781
03:07:30|0.00005781
03:07:30|0.00005781
03:07:31|0.00005781
03:07:32|0.00005781
03:07:33|0.00005781
03:07:35|0.00005781
03:07:36|0.00005781
03:07:36|0.00005781
03:07:37|0.00005781
03:07:38|0.00005781
03:07:40|0.00005781
03:07:41|0.00005781
03:07:42|0.00005781
03:07:43|0.00005781
03:07:43|0.00005781
03:07:45|0.00005781
03:07:46|0.00005781
03:07:46|0.00005781
03:07:48|0.00005781
03:07:49|0.00005781
03:07:49|0.00005781
03:07:51|0.00005781
03:07:52|0.00005781
03:07:52|0.00005781
03:07:53|0.00005781
03:07:55|0.00005781
03:07:56|0.00005781
03:07:56|0.00005775
03:07:57|0.00005775
03:07:58|0.00005775
03:08:00|0.00005775
03:08:00|0.00005775
03:08:02|0.00005775
03:08:03|0.00005775
03:08:04|0.00005775
03:08:05|0.00005775
03:08:06|0.00005775
03:08:07|0.00005775
03:08:08|0.00005775
03:08:09|0.00005772
03:08:10|0.00005772
03:08:11|0.00005772
03:08:13|0.00005772
03:08:14|0.00005772
03:08:16|0.00005772
03:08:17|0.00005772
03:08:18|0.00005772
03:08:19|0.00005772
03:08:20|0.0000577
03:08:21|0.00005766
03:08:22|0.00005766
03:08:23|0.00005766
03:08:25|0.00005766
03:08:25|0.00005766
03:08:27|0.00005766
03:08:28|0.00005766
03:08:29|0.00005765
03:08:30|0.00005765
03:08:31|0.00005765
03:08:32|0.00005765
03:08:33|0.00005765
03:08:34|0.00005765
03:08:35|0.00005769
03:08:36|0.00005769
03:08:37|0.00005769
03:08:38|0.00005769
03:08:39|0.00005767
03:08:40|0.00005767
03:08:41|0.00005767
03:08:42|0.00005767
03:08:43|0.00005767
03:08:43|0.00005767
03:08:44|0.00005767
03:08:46|0.00005767
03:08:47|0.00005767
03:08:48|0.00005767
03:08:49|0.00005767
03:08:50|0.00005767
03:08:51|0.00005767
03:08:52|0.00005765
03:08:53|0.00005763
03:08:54|0.00005763
03:08:55|0.00005761
03:08:56|0.00005761
03:08:57|0.00005761
03:08:58|0.00005761
03:08:59|0.00005761
03:09:00|0.00005761
03:09:00|0.00005761
03:09:02|0.00005761
03:09:03|0.00005761
03:09:05|0.00005768
03:09:05|0.00005764
03:09:08|0.00005764
03:09:08|0.00005764
03:09:09|0.00005768
03:09:10|0.00005768
03:09:11|0.00005768
03:09:13|0.00005768
03:09:15|0.00005768
03:09:16|0.00005768
03:09:17|0.00005768
03:09:18|0.00005768
03:09:18|0.00005768
03:09:21|0.00005767
03:09:21|0.00005767
03:09:23|0.00005769
03:09:24|0.00005769
03:09:25|0.00005769
03:09:27|0.00005769
03:09:28|0.00005769
03:09:29|0.00005769
03:09:30|0.00005769
03:09:31|0.00005769
03:09:32|0.00005772
03:09:32|0.00005772
03:09:34|0.00005772
03:09:35|0.00005772
03:09:36|0.00005772
03:09:37|0.00005772
03:09:38|0.00005772
03:09:39|0.00005772
03:09:40|0.00005772
03:09:41|0.00005772
03:09:42|0.00005772
03:09:43|0.00005772
03:09:44|0.00005772
03:09:46|0.00005768
03:09:47|0.00005768
03:09:48|0.00005768
03:09:50|0.00005768
03:09:50|0.00005768
03:09:51|0.00005768
03:09:52|0.00005768
03:09:53|0.00005768
03:09:54|0.00005768
03:09:55|0.00005768
03:09:56|0.00005768
03:09:57|0.00005768
03:09:58|0.00005768
03:09:59|0.00005768
03:10:00|0.00005762
03:10:01|0.00005762
03:10:03|0.00005762
03:10:04|0.00005761
03:10:05|0.00005761
03:10:06|0.00005761
03:10:07|0.00005761
03:10:08|0.00005761
03:10:09|0.00005761
03:10:10|0.00005761
03:10:11|0.00005761
03:10:12|0.00005761
03:10:13|0.00005765
03:10:14|0.00005765
03:10:15|0.00005765
03:10:17|0.00005765
03:10:17|0.00005765
03:10:20|0.00005768
03:10:20|0.00005768
03:10:21|0.00005768
03:10:22|0.00005765
03:10:23|0.00005765
03:10:24|0.00005765
03:10:25|0.00005765
03:10:26|0.00005765
03:10:27|0.00005765
03:10:28|0.00005765
03:10:29|0.00005765
03:10:30|0.00005765
03:10:31|0.00005765
03:10:32|0.00005765
03:10:33|0.00005765
03:10:34|0.00005765
03:10:36|0.00005765
03:10:37|0.00005765
03:10:38|0.00005765
03:10:39|0.00005765
03:10:40|0.00005765
03:10:41|0.00005765
03:10:42|0.00005765
03:10:44|0.00005765
03:10:45|0.00005765
03:10:46|0.00005765
03:10:47|0.00005765
03:10:48|0.00005765
03:10:49|0.00005765
03:10:50|0.00005765
03:10:51|0.00005765
03:10:52|0.00005765
03:10:53|0.00005765
03:10:54|0.00005765
03:10:56|0.00005765
03:10:56|0.00005765
03:10:57|0.00005765
03:10:59|0.00005765
03:10:59|0.00005769
03:11:00|0.00005769
03:11:01|0.00005778
03:11:02|0.00005778
03:11:04|0.00005778
03:11:04|0.00005778
03:11:06|0.00005778
03:11:06|0.00005778
03:11:08|0.00005778
03:11:09|0.00005778
03:11:09|0.00005778
03:11:10|0.00005778
03:11:12|0.00005778
03:11:12|0.00005778
03:11:13|0.00005778
03:11:15|0.00005775
03:11:17|0.00005779
03:11:18|0.0000578
03:11:18|0.0000578
03:11:21|0.00005782
03:11:21|0.00005783
03:11:22|0.00005785
03:11:23|0.00005785
03:11:25|0.00005789
03:11:25|0.00005789
03:11:26|0.00005789
03:11:27|0.00005789
03:11:28|0.00005789
03:11:29|0.00005789
03:11:30|0.00005789
03:11:31|0.00005784
03:11:32|0.00005784
03:11:33|0.00005784
03:11:34|0.00005784
03:11:36|0.00005776
03:11:36|0.00005776
03:11:37|0.00005776
03:11:38|0.00005776
03:11:39|0.00005776
03:11:40|0.00005776
03:11:41|0.00005776
03:11:42|0.00005776
03:11:44|0.00005776
03:11:44|0.00005776
03:11:45|0.00005776
03:11:46|0.00005777
03:11:47|0.00005777
03:11:48|0.00005777
03:11:50|0.00005777
03:11:50|0.00005777
03:11:51|0.00005777
03:11:52|0.00005777
03:11:54|0.00005777
03:11:54|0.00005777
03:11:56|0.00005777
03:11:56|0.00005777
03:11:57|0.00005777
03:11:58|0.00005777
03:11:59|0.00005777
03:12:00|0.00005777
03:12:01|0.00005777
03:12:03|0.00005777
03:12:03|0.00005777
03:12:05|0.00005777
03:12:06|0.00005786
03:12:06|0.00005786
03:12:07|0.00005786
03:12:08|0.00005786
03:12:10|0.00005786
03:12:10|0.00005784
03:12:11|0.00005784
03:12:12|0.00005784
03:12:13|0.00005784
03:12:14|0.00005788
03:12:17|0.00005788
03:12:17|0.00005788
03:12:19|0.00005787
03:12:20|0.00005787
03:12:22|0.00005787
03:12:23|0.00005787
03:12:24|0.00005787
03:12:25|0.00005787
03:12:26|0.00005787
03:12:26|0.00005785
03:12:28|0.00005785
03:12:28|0.00005782
03:12:30|0.00005782
03:12:30|0.00005782
03:12:31|0.00005782
03:12:32|0.00005782
03:12:34|0.00005782
03:12:35|0.00005782
03:12:35|0.00005782
03:12:37|0.00005782
03:12:38|0.00005782
03:12:39|0.00005781
03:12:40|0.00005781
03:12:41|0.00005781
03:12:42|0.00005781
03:12:42|0.00005781
03:12:44|0.00005781
03:12:45|0.00005781
03:12:46|0.00005784
03:12:47|0.00005781
03:12:48|0.00005781
03:12:49|0.00005782
03:12:50|0.00005782
03:12:51|0.00005782
03:12:52|0.00005782
03:12:53|0.00005782
03:12:54|0.00005782
03:12:55|0.00005782
03:12:56|0.00005782
03:12:57|0.00005782
03:12:58|0.00005782
03:12:59|0.00005782
03:13:00|0.00005782
03:13:01|0.00005782
03:13:02|0.00005782
03:13:03|0.00005782
03:13:05|0.00005782
03:13:06|0.00005782
03:13:07|0.00005782
03:13:08|0.00005782
03:13:08|0.00005782
03:13:10|0.00005782
03:13:10|0.00005782
03:13:11|0.0000578
03:13:13|0.0000578
03:13:14|0.0000578
03:13:15|0.0000578
03:13:15|0.0000578
03:13:16|0.0000578
03:13:19|0.0000578
03:13:19|0.0000578
03:13:21|0.0000578
03:13:22|0.0000578
03:13:23|0.0000578
03:13:25|0.0000578
03:13:26|0.0000578
03:13:27|0.0000578
03:13:28|0.0000578
03:13:29|0.0000578
03:13:30|0.0000578
03:13:31|0.0000578
03:13:33|0.0000578
03:13:34|0.0000578
03:13:35|0.0000578
03:13:36|0.0000578
03:13:37|0.0000578
03:13:38|0.0000578
03:13:39|0.0000578
03:13:40|0.0000578
03:13:41|0.0000578
03:13:42|0.0000578
03:13:43|0.0000578
03:13:43|0.00005782
03:13:45|0.00005782
03:13:46|0.00005782
03:13:47|0.00005782
03:13:48|0.00005782
03:13:49|0.00005782
03:13:51|0.00005782
03:13:51|0.00005782
03:13:52|0.00005782
03:13:53|0.00005782
03:13:54|0.00005782
03:13:55|0.00005782
03:13:56|0.00005782
03:13:57|0.00005782
03:13:58|0.00005765
03:13:59|0.00005764
03:14:00|0.00005764
03:14:01|0.00005764
03:14:02|0.00005764
03:14:03|0.00005764
03:14:04|0.00005764
03:14:05|0.00005764
03:14:06|0.00005763
03:14:07|0.00005763
03:14:08|0.00005763
03:14:09|0.00005763
03:14:10|0.00005763
03:14:11|0.00005763
03:14:12|0.00005763
03:14:13|0.00005763
03:14:14|0.00005769
03:14:15|0.00005769
03:14:16|0.00005769
03:14:17|0.00005769
03:14:19|0.00005769
03:14:20|0.00005769
03:14:21|0.00005769
03:14:22|0.00005769
03:14:23|0.00005769
03:14:24|0.00005776
03:14:25|0.00005776
03:14:26|0.00005776
03:14:28|0.00005776
03:14:29|0.00005772
03:14:30|0.00005772
03:14:30|0.00005772
03:14:31|0.00005772
03:14:33|0.00005771
03:14:34|0.00005771
03:14:35|0.00005771
03:14:35|0.00005771
03:14:37|0.00005771
03:14:38|0.00005771
03:14:39|0.00005771
03:14:40|0.00005771
03:14:41|0.00005771
03:14:42|0.00005765
03:14:43|0.00005765
03:14:44|0.00005765
03:14:45|0.00005771
03:14:46|0.00005771
03:14:47|0.00005771
03:14:48|0.00005766
03:14:49|0.00005766
03:14:49|0.00005766
03:14:51|0.00005772
03:14:52|0.00005772
03:14:53|0.00005772
03:14:54|0.00005772
03:14:55|0.00005772
03:14:55|0.00005772
03:14:57|0.00005772
03:14:58|0.00005772
03:14:59|0.00005772
03:15:00|0.00005772
03:15:01|0.00005772
03:15:02|0.00005772
03:15:03|0.00005772
03:15:04|0.00005772
03:15:05|0.00005765
03:15:06|0.0000576
03:15:07|0.00005765
03:15:08|0.00005765
03:15:09|0.00005765
03:15:10|0.00005765
03:15:10|0.00005765
03:15:12|0.00005765
03:15:13|0.00005765
03:15:14|0.00005765
03:15:15|0.00005765
03:15:16|0.00005765
03:15:16|0.00005761
03:15:18|0.00005761
03:15:20|0.00005761
03:15:21|0.00005761
03:15:22|0.00005761
03:15:24|0.0000576
03:15:25|0.00005758
03:15:26|0.00005758
03:15:26|0.00005758
03:15:28|0.00005758
03:15:29|0.00005758
03:15:31|0.00005758
03:15:31|0.00005758
03:15:32|0.00005758
03:15:33|0.00005758
03:15:34|0.00005758
03:15:35|0.0000575
03:15:36|0.0000575
03:15:37|0.0000575
03:15:39|0.0000575
03:15:39|0.0000575
03:15:40|0.0000575
03:15:41|0.0000575
03:15:42|0.0000575
03:15:43|0.0000575
03:15:44|0.0000575
03:15:45|0.00005751
03:15:46|0.00005751
03:15:47|0.00005751
03:15:48|0.0000575
03:15:49|0.0000575
03:15:50|0.0000575
03:15:51|0.0000575
03:15:52|0.0000575
03:15:53|0.0000575
03:15:54|0.0000575
03:15:55|0.0000575
03:15:56|0.0000575
03:15:57|0.0000575
03:15:58|0.0000575
03:16:00|0.0000575
03:16:01|0.0000575
03:16:02|0.0000575
03:16:03|0.0000575
03:16:04|0.0000575
03:16:05|0.0000575
03:16:06|0.0000575
03:16:07|0.0000575
03:16:08|0.0000575
03:16:09|0.0000575
03:16:10|0.0000575
03:16:11|0.0000575
03:16:12|0.0000575
03:16:13|0.0000575
03:16:14|0.0000575
03:16:15|0.0000575
03:16:16|0.0000575
03:16:17|0.0000575
03:16:18|0.0000575
03:16:19|0.0000575
03:16:21|0.0000575
03:16:22|0.00005754
03:16:23|0.00005754
03:16:24|0.00005757
03:16:25|0.00005754
03:16:26|0.00005754
03:16:27|0.00005754
03:16:29|0.00005754
03:16:29|0.00005754
03:16:31|0.00005739
03:16:32|0.00005736
03:16:32|0.00005736
03:16:34|0.00005729
03:16:36|0.00005729
03:16:36|0.00005729
03:16:37|0.0000571
03:16:38|0.00005706
03:16:40|0.00005704
03:16:40|0.00005704
03:16:41|0.00005711
03:16:42|0.00005711
03:16:44|0.00005711
03:16:45|0.00005711
03:16:45|0.00005708
03:16:47|0.000057
03:16:48|0.000057
03:16:48|0.000057
03:16:49|0.00005698
03:16:50|0.00005693
03:16:52|0.00005693
03:16:53|0.00005693
03:16:53|0.00005693
03:16:54|0.0000569
03:16:56|0.00005686
03:16:57|0.00005687
03:16:57|0.00005681
03:16:59|0.0000568
03:17:00|0.0000568
03:17:00|0.0000568
03:17:02|0.00005675
03:17:02|0.00005675
03:17:03|0.00005673
03:17:05|0.00005673
03:17:06|0.00005683
03:17:07|0.00005682
03:17:07|0.00005687
03:17:08|0.00005687
03:17:09|0.0000569
03:17:11|0.0000569
03:17:12|0.0000569
03:17:12|0.00005675
03:17:13|0.0000568
03:17:14|0.00005676
03:17:15|0.00005676
03:17:16|0.00005689
03:17:17|0.00005687
03:17:18|0.00005692
03:17:20|0.00005689
03:17:21|0.00005689
03:17:22|0.00005701
03:17:24|0.00005703
03:17:25|0.00005707
03:17:26|0.00005708
03:17:27|0.00005712
03:17:28|0.00005727
03:17:30|0.00005712
03:17:31|0.00005712
03:17:32|0.00005712
03:17:33|0.00005712
03:17:34|0.00005712
03:17:36|0.00005712
03:17:36|0.00005712
03:17:37|0.00005712
03:17:39|0.00005712
03:17:39|0.000057
03:17:40|0.000057
03:17:41|0.00005697
03:17:42|0.00005696
03:17:44|0.00005696
03:17:45|0.00005699
03:17:46|0.000057
03:17:47|0.00005711
03:17:47|0.00005701
03:17:48|0.00005701
03:17:50|0.00005701
03:17:51|0.00005701
03:17:52|0.00005701
03:17:53|0.00005701
03:17:54|0.00005701
03:17:55|0.00005701
03:17:55|0.00005694
03:17:56|0.00005694
03:17:58|0.00005694
03:17:58|0.00005692
03:17:59|0.00005698
03:18:01|0.00005689
03:18:01|0.00005691
03:18:02|0.00005692
03:18:04|0.00005692
03:18:05|0.00005694
03:18:06|0.00005697
03:18:06|0.00005697
03:18:08|0.00005697
03:18:09|0.00005702
03:18:10|0.00005702
03:18:11|0.00005702
03:18:12|0.00005702
03:18:13|0.00005702
03:18:14|0.00005702
03:18:15|0.00005702
03:18:16|0.00005702
03:18:17|0.00005702
03:18:19|0.00005706
03:18:19|0.00005706
03:18:20|0.00005706
03:18:22|0.00005702
03:18:24|0.000057
03:18:25|0.000057
03:18:27|0.00005704
03:18:27|0.00005704
03:18:29|0.00005704
03:18:30|0.00005704
03:18:31|0.00005705
03:18:32|0.00005705
03:18:33|0.00005705
03:18:34|0.00005705
03:18:35|0.00005705
03:18:36|0.00005705
03:18:37|0.00005705
03:18:38|0.00005705
03:18:39|0.00005705
03:18:40|0.00005705
03:18:41|0.00005705
03:18:42|0.00005705
03:18:43|0.000057
03:18:44|0.00005691
03:18:45|0.00005691
03:18:46|0.00005691
03:18:47|0.00005691
03:18:48|0.00005691
03:18:49|0.00005691
03:18:50|0.00005691
03:18:51|0.00005691
03:18:52|0.00005691
03:18:53|0.00005691
03:18:54|0.00005693
03:18:55|0.00005693
03:18:56|0.00005693
03:18:57|0.00005693
03:18:58|0.00005682
03:18:59|0.00005682
03:19:00|0.00005681
03:19:01|0.00005687
03:19:02|0.00005687
03:19:04|0.00005688
03:19:04|0.00005688
03:19:05|0.00005688
03:19:06|0.00005688
03:19:08|0.00005688
03:19:08|0.00005693
03:19:10|0.00005693
03:19:11|0.00005697
03:19:12|0.00005697
03:19:13|0.00005697
03:19:14|0.00005696
03:19:15|0.00005696
03:19:16|0.00005697
03:19:17|0.00005693
03:19:17|0.00005693
03:19:18|0.00005693
03:19:20|0.00005693
03:19:20|0.00005693
03:19:21|0.00005693
03:19:24|0.00005676
03:19:25|0.00005676
03:19:27|0.00005676
03:19:28|0.00005676
03:19:29|0.0000568
03:19:31|0.0000568
03:19:32|0.0000568
03:19:33|0.0000568
03:19:34|0.00005686
03:19:35|0.00005682
03:19:36|0.0000568
03:19:37|0.0000568
03:19:38|0.0000568
03:19:38|0.0000568
03:19:40|0.0000568
03:19:41|0.0000568
03:19:42|0.0000568
03:19:42|0.0000568
03:19:44|0.0000568
03:19:45|0.0000568
03:19:45|0.0000568
03:19:46|0.0000568
03:19:47|0.0000568
03:19:49|0.0000568
03:19:50|0.0000568
03:19:51|0.0000568
03:19:52|0.0000568
03:19:53|0.0000568
03:19:53|0.0000568
03:19:55|0.0000568
03:19:56|0.0000568
03:19:57|0.0000568
03:19:57|0.0000568
03:19:58|0.0000568
03:20:00|0.0000568
03:20:00|0.0000568
03:20:02|0.0000568
03:20:03|0.0000568
03:20:04|0.0000568
03:20:05|0.0000568
03:20:06|0.00005681
03:20:07|0.00005681
03:20:07|0.00005677
03:20:08|0.00005682
03:20:09|0.00005682
03:20:10|0.00005684
03:20:12|0.00005685
03:20:13|0.00005685
03:20:14|0.00005683
03:20:16|0.00005683
03:20:16|0.00005683
03:20:17|0.00005679
03:20:18|0.00005681
03:20:19|0.00005681
03:20:20|0.00005681
03:20:21|0.00005681
03:20:22|0.00005681
03:20:24|0.00005681
03:20:25|0.00005683
03:20:27|0.00005683
03:20:28|0.00005683
03:20:29|0.00005683
03:20:30|0.00005683
03:20:31|0.00005683
03:20:32|0.00005682
03:20:33|0.00005682
03:20:34|0.00005682
03:20:35|0.00005679
03:20:36|0.00005677
03:20:38|0.00005675
03:20:38|0.00005677
03:20:39|0.00005677
03:20:40|0.00005677
03:20:42|0.00005672
03:20:43|0.00005669
03:20:43|0.00005668
03:20:44|0.00005663
03:20:46|0.00005668
03:20:47|0.00005656
03:20:47|0.00005651
03:20:49|0.00005653
03:20:50|0.00005667
03:20:51|0.0000565
03:20:52|0.00005653
03:20:53|0.00005659
03:20:53|0.00005659
03:20:54|0.00005671
03:20:55|0.00005661
03:20:56|0.00005673
03:20:57|0.00005678
03:20:58|0.00005678
03:20:59|0.00005678
03:21:00|0.00005667
03:21:03|0.00005667
03:21:03|0.00005667
03:21:04|0.00005675
03:21:05|0.00005675
03:21:06|0.00005675
03:21:07|0.0000567
03:21:08|0.00005676
03:21:09|0.00005676
03:21:10|0.00005676
03:21:11|0.00005676
03:21:12|0.00005673
03:21:13|0.00005673
03:21:14|0.00005673
03:21:15|0.00005673
03:21:17|0.00005673
03:21:18|0.00005673
03:21:19|0.00005673
03:21:20|0.00005673
03:21:21|0.00005665
03:21:22|0.00005666
03:21:23|0.00005666
03:21:24|0.00005665
03:21:26|0.0000566
03:21:28|0.00005658
03:21:29|0.00005659
03:21:31|0.00005659
03:21:31|0.00005659
03:21:32|0.00005663
03:21:33|0.00005663
03:21:34|0.00005663
03:21:35|0.00005663
03:21:36|0.00005663
03:21:37|0.00005663
03:21:38|0.00005662
03:21:39|0.00005662
03:21:40|0.00005662
03:21:41|0.00005659
03:21:42|0.00005659
03:21:43|0.00005661
03:21:44|0.00005658
03:21:45|0.0000566
03:21:46|0.00005658
03:21:47|0.00005658
03:21:48|0.00005658
03:21:49|0.00005658
03:21:50|0.00005658
03:21:51|0.00005658
03:21:53|0.00005658
03:21:54|0.00005658
03:21:55|0.00005658
03:21:56|0.00005658
03:21:57|0.00005658
03:21:58|0.00005658
03:21:59|0.00005658
03:22:00|0.00005658
03:22:01|0.00005658
03:22:02|0.00005658
03:22:03|0.00005664
03:22:03|0.00005664
03:22:05|0.00005665
03:22:06|0.00005665
03:22:07|0.00005665
03:22:08|0.00005665
03:22:09|0.00005658
03:22:10|0.00005658
03:22:11|0.00005658
03:22:13|0.00005658
03:22:13|0.00005658
03:22:14|0.00005658
03:22:15|0.00005658
03:22:16|0.00005658
03:22:17|0.00005658
03:22:18|0.00005672
03:22:19|0.00005672
03:22:20|0.00005672
03:22:21|0.00005672
03:22:22|0.00005671
03:22:23|0.00005671
03:22:25|0.00005671
03:22:27|0.00005671
03:22:28|0.00005671
03:22:30|0.00005671
03:22:30|0.00005671
03:22:33|0.00005671
03:22:34|0.00005665
03:22:35|0.0000566
03:22:36|0.0000566
03:22:37|0.0000566
03:22:38|0.0000566
03:22:38|0.0000566
03:22:40|0.0000566
03:22:41|0.0000566
03:22:42|0.0000566
03:22:44|0.00005661
03:22:44|0.00005661
03:22:45|0.0000566
03:22:47|0.00005662
03:22:47|0.00005662
03:22:48|0.00005658
03:22:49|0.00005658
03:22:50|0.00005658
03:22:52|0.00005658
03:22:52|0.0000566
03:22:54|0.00005666
03:22:55|0.00005666
03:22:56|0.00005666
03:22:57|0.00005663
03:22:58|0.00005663
03:22:58|0.00005663
03:23:00|0.00005663
03:23:01|0.00005663
03:23:02|0.00005663
03:23:03|0.00005663
03:23:04|0.00005663
03:23:05|0.00005663
03:23:06|0.00005663
03:23:07|0.00005663
03:23:07|0.00005663
03:23:09|0.00005663
03:23:10|0.00005663
03:23:11|0.00005663
03:23:12|0.00005661
03:23:13|0.00005662
03:23:14|0.00005662
03:23:15|0.00005662
03:23:16|0.00005662
03:23:18|0.00005662
03:23:18|0.00005662
03:23:20|0.00005662
03:23:20|0.00005662
03:23:21|0.00005662
03:23:23|0.00005662
03:23:23|0.0000566
03:23:26|0.0000566
03:23:27|0.0000566
03:23:29|0.0000566
03:23:30|0.0000566
03:23:30|0.0000566
03:23:32|0.0000566
03:23:33|0.0000566
03:23:34|0.0000566
03:23:35|0.0000566
03:23:36|0.0000566
03:23:37|0.0000566
03:23:38|0.0000566
03:23:39|0.00005655
03:23:40|0.00005654
03:23:41|0.00005654
03:23:42|0.00005654
03:23:43|0.00005653
03:23:44|0.00005653
03:23:45|0.00005656
03:23:46|0.00005655
03:23:47|0.00005654
03:23:48|0.00005654
03:23:49|0.00005654
03:23:50|0.00005656
03:23:51|0.00005656
03:23:52|0.00005653
03:23:53|0.00005653
03:23:55|0.00005653
03:23:55|0.00005653
03:23:57|0.0000565
03:23:57|0.00005649
03:23:59|0.0000565
03:24:00|0.00005643
03:24:01|0.00005644
03:24:02|0.00005644
03:24:03|0.00005642
03:24:04|0.00005638
03:24:05|0.00005638
03:24:06|0.00005644
03:24:07|0.00005644
03:24:08|0.00005646
03:24:08|0.00005646
03:24:10|0.00005646
03:24:11|0.00005646
03:24:12|0.0000565
03:24:13|0.00005643
03:24:13|0.00005642
03:24:15|0.00005642
03:24:17|0.00005642
03:24:18|0.00005642
03:24:18|0.00005645
03:24:19|0.00005645
03:24:21|0.00005645
03:24:22|0.00005642
03:24:23|0.00005647
03:24:23|0.00005642
03:24:24|0.00005645
03:24:26|0.00005645
03:24:28|0.00005658
03:24:29|0.00005646
03:24:30|0.00005649
03:24:31|0.00005649
03:24:32|0.00005649
03:24:33|0.00005649
03:24:34|0.00005649
03:24:35|0.00005649
03:24:36|0.00005649
03:24:37|0.00005649
03:24:38|0.00005649
03:24:39|0.00005657
03:24:40|0.00005657
03:24:41|0.00005657
03:24:42|0.00005649
03:24:43|0.00005649
03:24:44|0.00005654
03:24:45|0.00005654
03:24:46|0.00005654
03:24:47|0.00005654
03:24:48|0.00005651
03:24:49|0.00005651
03:24:50|0.00005651
03:24:52|0.00005651
03:24:53|0.00005651
03:24:53|0.00005651
03:24:55|0.00005651
03:24:55|0.00005651
03:24:57|0.00005651
03:24:58|0.0000565
03:24:58|0.00005651
03:24:59|0.00005651
03:25:01|0.00005651
03:25:01|0.00005651
03:25:03|0.00005651
03:25:03|0.00005651
03:25:05|0.00005642
03:25:05|0.0000564
03:25:06|0.0000564
03:25:07|0.0000564
03:25:09|0.00005639
03:25:09|0.00005639
03:25:10|0.00005639
03:25:11|0.00005639
03:25:13|0.00005647
03:25:14|0.00005647
03:25:14|0.00005647
03:25:15|0.00005647
03:25:16|0.00005647
03:25:17|0.00005647
03:25:18|0.00005647
03:25:19|0.00005647
03:25:21|0.00005647
03:25:22|0.00005647
03:25:22|0.00005647
03:25:23|0.00005647
03:25:25|0.00005647
03:25:26|0.00005647
03:25:27|0.0000564
03:25:28|0.0000564
03:25:30|0.00005637
03:25:32|0.00005626
03:25:33|0.0000562
03:25:35|0.00005622
03:25:35|0.00005622
03:25:36|0.00005626
03:25:38|0.00005626
03:25:39|0.00005626
03:25:40|0.00005638
03:25:41|0.0000564
03:25:42|0.0000564
03:25:44|0.0000564
03:25:44|0.0000564
03:25:46|0.00005646
03:25:46|0.0000565
03:25:47|0.0000565
03:25:48|0.00005651
03:25:49|0.00005651
03:25:50|0.00005651
03:25:51|0.00005651
03:25:52|0.00005655
03:25:53|0.00005655
03:25:54|0.00005651
03:25:55|0.00005646
03:25:56|0.00005646
03:25:58|0.00005646
03:25:58|0.00005646
03:25:59|0.00005654
03:26:00|0.00005654
03:26:01|0.00005654
03:26:02|0.00005654
03:26:03|0.00005654
03:26:04|0.00005652
03:26:06|0.00005652
03:26:06|0.00005652
03:26:07|0.00005652
03:26:09|0.00005652
03:26:10|0.0000565
03:26:11|0.00005656
03:26:11|0.00005656
03:26:12|0.00005656
03:26:14|0.00005656
03:26:14|0.00005663
03:26:15|0.00005663
03:26:17|0.00005663
03:26:17|0.00005662
03:26:20|0.00005662
03:26:20|0.00005662
03:26:21|0.00005658
03:26:22|0.00005658
03:26:23|0.00005658
03:26:24|0.00005658
03:26:25|0.00005664
03:26:26|0.00005664
03:26:28|0.00005664
03:26:29|0.00005664
03:26:30|0.00005658
03:26:31|0.00005658
03:26:32|0.00005664
03:26:33|0.00005686
03:26:34|0.00005684
03:26:36|0.00005681
03:26:36|0.00005681
03:26:38|0.00005681
03:26:38|0.00005681
03:26:40|0.00005686
03:26:40|0.00005685
03:26:41|0.00005685
03:26:43|0.00005685
03:26:43|0.00005682
03:26:45|0.00005682
03:26:46|0.00005682
03:26:47|0.00005682
03:26:48|0.00005682
03:26:49|0.00005682
03:26:50|0.00005682
03:26:50|0.00005682
03:26:52|0.00005682
03:26:53|0.00005682
03:26:54|0.00005682
03:26:56|0.00005682
03:26:56|0.00005682
03:26:58|0.00005682
03:26:58|0.00005682
03:26:59|0.00005682
03:27:01|0.00005682
03:27:02|0.00005682
03:27:02|0.00005681
03:27:04|0.00005681
03:27:05|0.00005681
03:27:06|0.00005681
03:27:07|0.00005686
03:27:09|0.00005684
03:27:10|0.00005684
03:27:11|0.00005684
03:27:11|0.00005684
03:27:13|0.00005684
03:27:14|0.00005684
03:27:15|0.00005684
03:27:16|0.00005684
03:27:16|0.00005684
03:27:18|0.00005684
03:27:18|0.00005684
03:27:20|0.00005684
03:27:20|0.00005684
03:27:21|0.00005682
03:27:23|0.00005682
03:27:24|0.00005684
03:27:25|0.00005684
03:27:26|0.00005684
03:27:27|0.00005684
03:27:27|0.00005684
03:27:30|0.00005684
03:27:31|0.00005684
03:27:32|0.00005684
03:27:33|0.00005684
03:27:34|0.00005684
03:27:35|0.00005678
03:27:36|0.00005678
03:27:38|0.00005679
03:27:39|0.00005679
03:27:40|0.00005679
03:27:41|0.00005679
03:27:41|0.00005679
03:27:43|0.00005679
03:27:44|0.00005679
03:27:45|0.00005679
03:27:45|0.00005679
03:27:47|0.00005679
03:27:47|0.00005679
03:27:48|0.00005679
03:27:50|0.00005679
03:27:51|0.00005679
03:27:51|0.00005679
03:27:53|0.00005679
03:27:53|0.00005679
03:27:54|0.00005679
03:27:56|0.00005679
03:27:57|0.00005679
03:27:57|0.00005679
03:27:58|0.00005679
03:27:59|0.00005679
03:28:01|0.00005679
03:28:01|0.00005679
03:28:03|0.00005679
03:28:04|0.00005679
03:28:04|0.00005679
03:28:06|0.00005679
03:28:07|0.00005692
03:28:07|0.00005692
03:28:09|0.00005692
03:28:10|0.00005692
03:28:10|0.00005692
03:28:11|0.00005692
03:28:12|0.00005692
03:28:14|0.00005692
03:28:15|0.00005692
03:28:16|0.00005692
03:28:16|0.00005692
03:28:17|0.00005692
03:28:19|0.00005692
03:28:19|0.00005692
03:28:20|0.00005692
03:28:21|0.00005692
03:28:22|0.00005688
03:28:23|0.00005688
03:28:24|0.00005688
03:28:26|0.00005688
03:28:26|0.00005688
03:28:28|0.00005687
03:28:29|0.00005687
03:28:30|0.00005687
03:28:31|0.00005688
03:28:33|0.00005692
03:28:35|0.00005682
03:28:36|0.00005682
03:28:36|0.00005682
03:28:38|0.00005688
03:28:39|0.00005688
03:28:40|0.00005688
03:28:40|0.00005687
03:28:41|0.00005687
03:28:43|0.00005687
03:28:44|0.00005687
03:28:45|0.00005687
03:28:46|0.00005687
03:28:47|0.00005687
03:28:48|0.00005687
03:28:49|0.00005687
03:28:50|0.00005687
03:28:51|0.00005688
03:28:53|0.00005688
03:28:55|0.00005688
03:28:56|0.00005686
03:28:57|0.00005686
03:28:58|0.00005686
03:28:59|0.00005686
03:29:00|0.00005685
03:29:01|0.00005685
03:29:02|0.00005685
03:29:03|0.00005685
03:29:04|0.00005686
03:29:05|0.00005686
03:29:07|0.00005686
03:29:07|0.00005688
03:29:08|0.00005688
03:29:09|0.00005688
03:29:11|0.00005688
03:29:12|0.00005688
03:29:13|0.00005688
03:29:14|0.00005688
03:29:15|0.00005688
03:29:16|0.00005688
03:29:17|0.00005689
03:29:18|0.00005689
03:29:19|0.00005689
03:29:20|0.00005689
03:29:21|0.00005689
03:29:22|0.00005689
03:29:23|0.00005689
03:29:23|0.00005689
03:29:25|0.00005689
03:29:26|0.00005689
03:29:27|0.00005689
03:29:28|0.00005689
03:29:29|0.00005689
03:29:31|0.00005689
03:29:32|0.00005693
03:29:33|0.00005693
03:29:34|0.00005696
03:29:35|0.00005697
03:29:36|0.00005697
03:29:38|0.00005699
03:29:38|0.00005699
03:29:40|0.00005696
03:29:40|0.00005697
03:29:41|0.00005697
03:29:42|0.000057
03:29:43|0.000057
03:29:44|0.000057
03:29:45|0.000057
03:29:47|0.000057
03:29:47|0.00005698
03:29:49|0.000057
03:29:50|0.000057
03:29:51|0.00005697
03:29:52|0.00005697
03:29:53|0.00005697
03:29:54|0.00005697
03:29:55|0.00005697
03:29:56|0.00005697
03:29:57|0.00005697
03:29:58|0.00005697
03:29:59|0.00005697
03:30:00|0.00005697
03:30:01|0.00005697
03:30:02|0.00005697
03:30:03|0.00005697
03:30:04|0.00005697
03:30:05|0.00005697
03:30:06|0.00005697
03:30:07|0.00005703
03:30:08|0.00005703
03:30:09|0.00005703
03:30:10|0.00005703
03:30:11|0.00005703
03:30:13|0.00005706
03:30:13|0.00005706
03:30:14|0.00005706
03:30:15|0.00005706
03:30:16|0.00005706
03:30:18|0.00005706
03:30:18|0.00005706
03:30:19|0.00005706
03:30:20|0.00005706
03:30:21|0.00005706
03:30:22|0.00005706
03:30:23|0.00005706
03:30:25|0.00005706
03:30:26|0.00005707
03:30:26|0.00005707
03:30:28|0.00005707
03:30:29|0.00005707
03:30:29|0.00005706
03:30:30|0.00005706
03:30:32|0.00005707
03:30:34|0.00005707
03:30:35|0.00005705
03:30:37|0.000057
03:30:38|0.00005701
03:30:39|0.00005703
03:30:41|0.00005708
03:30:42|0.00005708
03:30:42|0.00005708
03:30:44|0.00005708
03:30:45|0.00005708
03:30:47|0.00005708
03:30:48|0.00005708
03:30:49|0.00005708
03:30:50|0.00005708
03:30:51|0.00005706
03:30:52|0.00005706
03:30:53|0.00005706
03:30:54|0.000057
03:30:55|0.000057
03:30:56|0.000057
03:30:57|0.000057
03:30:58|0.000057
03:30:59|0.000057
03:31:00|0.00005698
03:31:01|0.00005696
03:31:01|0.00005696
03:31:03|0.00005704
03:31:03|0.00005704
03:31:05|0.00005704
03:31:06|0.00005706
03:31:07|0.00005706
03:31:08|0.00005706
03:31:08|0.00005706
03:31:10|0.00005706
03:31:11|0.00005706
03:31:12|0.00005706
03:31:13|0.00005706
03:31:14|0.00005706
03:31:14|0.00005702
03:31:16|0.00005702
03:31:17|0.00005702
03:31:17|0.00005702
03:31:19|0.00005702
03:31:20|0.00005702
03:31:20|0.00005702
03:31:22|0.00005711
03:31:23|0.00005711
03:31:25|0.00005711
03:31:25|0.00005711
03:31:26|0.00005711
03:31:27|0.00005711
03:31:28|0.00005711
03:31:29|0.00005711
03:31:30|0.00005711
03:31:31|0.00005711
03:31:33|0.00005711
03:31:35|0.00005711
03:31:36|0.00005711
03:31:37|0.00005711
03:31:38|0.00005711
03:31:39|0.00005711
03:31:39|0.00005711
03:31:41|0.00005709
03:31:42|0.00005709
03:31:43|0.00005714
03:31:43|0.00005714
03:31:45|0.00005711
03:31:46|0.00005711
03:31:47|0.00005711
03:31:48|0.00005711
03:31:49|0.00005711
03:31:50|0.00005711
03:31:51|0.00005711
03:31:52|0.00005711
03:31:53|0.00005711
03:31:54|0.00005711
03:31:55|0.00005711
03:31:55|0.00005707
03:31:57|0.00005707
03:31:59|0.00005707
03:31:59|0.00005707
03:32:00|0.00005707
03:32:01|0.00005707
03:32:02|0.00005709
03:32:03|0.00005709
03:32:04|0.00005707
03:32:05|0.00005712
03:32:06|0.00005709
03:32:07|0.00005709
03:32:09|0.00005711
03:32:10|0.00005711
03:32:10|0.00005713
03:32:12|0.00005713
03:32:13|0.00005713
03:32:14|0.00005713
03:32:15|0.00005713
03:32:15|0.00005713
03:32:17|0.00005708
03:32:18|0.00005708
03:32:19|0.00005708
03:32:20|0.00005708
03:32:21|0.00005708
03:32:21|0.00005708
03:32:22|0.00005708
03:32:24|0.00005708
03:32:25|0.00005708
03:32:26|0.00005708
03:32:27|0.00005708
03:32:28|0.00005708
03:32:29|0.00005712
03:32:29|0.00005712
03:32:30|0.00005712
03:32:32|0.00005712
03:32:32|0.0000571
03:32:35|0.0000571
03:32:37|0.0000571
03:32:38|0.0000571
03:32:39|0.0000571
03:32:40|0.0000571
03:32:41|0.0000571
03:32:42|0.0000571
03:32:43|0.0000571
03:32:44|0.0000571
03:32:45|0.0000571
03:32:46|0.0000571
03:32:48|0.0000571
03:32:49|0.0000571
03:32:51|0.0000571
03:32:51|0.0000571
03:32:52|0.0000571
03:32:54|0.0000571
03:32:54|0.0000571
03:32:55|0.0000571
03:32:56|0.0000571
03:32:57|0.0000571
03:32:58|0.0000571
03:32:59|0.0000571
03:33:00|0.0000571
03:33:01|0.00005712
03:33:02|0.00005712
03:33:03|0.00005712
03:33:04|0.00005712
03:33:06|0.00005716
03:33:07|0.00005718
03:33:08|0.00005718
03:33:09|0.0000572
03:33:10|0.0000572
03:33:11|0.0000572
03:33:12|0.0000572
03:33:14|0.0000572
03:33:16|0.00005724
03:33:16|0.00005724
03:33:17|0.00005724
03:33:18|0.00005724
03:33:19|0.00005721
03:33:20|0.00005721
03:33:21|0.00005721
03:33:22|0.00005721
03:33:23|0.00005721
03:33:24|0.00005721
03:33:25|0.00005721
03:33:26|0.00005721
03:33:27|0.00005721
03:33:28|0.00005721
03:33:29|0.00005721
03:33:30|0.00005721
03:33:31|0.00005721
03:33:33|0.00005721
03:33:33|0.00005721
03:33:35|0.00005721
03:33:37|0.00005721
03:33:37|0.00005721
03:33:38|0.00005721
03:33:40|0.00005713
03:33:42|0.00005713
03:33:43|0.00005725
03:33:45|0.00005725
03:33:46|0.00005725
03:33:47|0.00005725
03:33:48|0.00005725
03:33:49|0.00005721
03:33:49|0.00005721
03:33:51|0.00005721
03:33:52|0.00005721
03:33:54|0.00005718
03:33:54|0.00005718
03:33:55|0.00005718
03:33:56|0.00005718
03:33:58|0.00005718
03:33:58|0.00005718
03:33:59|0.00005717
03:34:00|0.00005717
03:34:02|0.00005717
03:34:02|0.00005717
03:34:04|0.00005717
03:34:04|0.00005729
03:34:06|0.00005729
03:34:07|0.00005729
03:34:08|0.00005731
03:34:09|0.00005731
03:34:10|0.00005731
03:34:11|0.00005731
03:34:12|0.00005731
03:34:13|0.00005731
03:34:15|0.00005731
03:34:15|0.00005731
03:34:16|0.00005731
03:34:17|0.00005723
03:34:18|0.00005723
03:34:20|0.00005721
03:34:21|0.00005721
03:34:22|0.00005721
03:34:22|0.00005721
03:34:24|0.00005721
03:34:25|0.00005723
03:34:25|0.00005723
03:34:27|0.00005723
03:34:27|0.00005723
03:34:29|0.0000572
03:34:30|0.0000572
03:34:31|0.0000572
03:34:32|0.0000572
03:34:33|0.00005716
03:34:34|0.00005716
03:34:35|0.00005716
03:34:36|0.00005716
03:34:37|0.00005716
03:34:39|0.00005716
03:34:39|0.00005716
03:34:41|0.00005716
03:34:42|0.00005716
03:34:43|0.00005716
03:34:44|0.00005716
03:34:46|0.00005716
03:34:47|0.00005718
03:34:47|0.00005721
03:34:48|0.00005721
03:34:50|0.00005719
03:34:51|0.00005719
03:34:52|0.00005719
03:34:54|0.00005719
03:34:54|0.00005719
03:34:55|0.00005719
03:34:56|0.00005719
03:34:57|0.00005719
03:34:58|0.00005719
03:34:59|0.00005719
03:35:00|0.00005719
03:35:01|0.00005719
03:35:02|0.00005719
03:35:03|0.00005727
03:35:04|0.00005727
03:35:05|0.00005728
03:35:06|0.00005729
03:35:07|0.00005718
03:35:08|0.00005718
03:35:09|0.00005718
03:35:11|0.00005718
03:35:12|0.00005718
03:35:13|0.00005718
03:35:14|0.00005718
03:35:15|0.00005718
03:35:15|0.00005718
03:35:16|0.00005718
03:35:17|0.00005718
03:35:19|0.00005718
03:35:20|0.00005718
03:35:22|0.00005718
03:35:22|0.00005718
03:35:23|0.00005718
03:35:24|0.00005718
03:35:25|0.0000573
03:35:26|0.0000573
03:35:27|0.0000573
03:35:28|0.0000573
03:35:29|0.0000573
03:35:30|0.0000573
03:35:31|0.0000573
03:35:32|0.0000573
03:35:33|0.0000573
03:35:34|0.0000573
03:35:35|0.0000573
03:35:37|0.00005724
03:35:39|0.00005724
03:35:40|0.00005724
03:35:40|0.00005724
03:35:42|0.00005724
03:35:43|0.00005724
03:35:44|0.00005728
03:35:46|0.00005728
03:35:46|0.00005728
03:35:47|0.00005728
03:35:48|0.00005728
03:35:49|0.00005728
03:35:51|0.00005716
03:35:51|0.00005711
03:35:52|0.00005711
03:35:53|0.00005719
03:35:55|0.00005713
03:35:56|0.00005713
03:35:57|0.00005713
03:35:59|0.00005711
03:36:00|0.00005711
03:36:01|0.00005711
03:36:02|0.00005711
03:36:02|0.00005711
03:36:04|0.00005711
03:36:05|0.00005711
03:36:06|0.00005722
03:36:07|0.00005722
03:36:08|0.00005722
03:36:09|0.00005714
03:36:10|0.00005714
03:36:11|0.00005714
03:36:12|0.00005714
03:36:13|0.00005714
03:36:14|0.00005714
03:36:15|0.00005714
03:36:16|0.00005714
03:36:17|0.00005714
03:36:18|0.00005714
03:36:19|0.00005714
03:36:21|0.00005714
03:36:22|0.00005714
03:36:22|0.00005714
03:36:24|0.00005711
03:36:25|0.00005711
03:36:26|0.00005711
03:36:27|0.00005711
03:36:28|0.00005711
03:36:29|0.00005711
03:36:29|0.00005711
03:36:31|0.00005711
03:36:31|0.00005717
03:36:33|0.00005713
03:36:34|0.00005713
03:36:35|0.00005711
03:36:36|0.00005711
03:36:36|0.00005711
03:36:39|0.00005711
03:36:40|0.00005711
03:36:41|0.00005711
03:36:43|0.00005706
03:36:44|0.00005706
03:36:44|0.00005706
03:36:45|0.00005706
03:36:46|0.00005706
03:36:48|0.00005706
03:36:49|0.00005706
03:36:50|0.00005706
03:36:51|0.00005708
03:36:52|0.00005708
03:36:54|0.00005708
03:36:56|0.00005708
03:36:56|0.00005708
03:36:57|0.00005708
03:36:59|0.00005708
03:36:59|0.00005709
03:37:00|0.00005701
03:37:02|0.00005701
03:37:03|0.00005697
03:37:04|0.00005697
03:37:05|0.00005697
03:37:06|0.00005697
03:37:07|0.00005697
03:37:07|0.00005697
03:37:09|0.00005697
03:37:10|0.00005697
03:37:11|0.00005697
03:37:11|0.00005699
03:37:13|0.00005699
03:37:14|0.00005699
03:37:15|0.00005699
03:37:16|0.00005699
03:37:17|0.00005699
03:37:18|0.00005699
03:37:19|0.00005699
03:37:20|0.00005699
03:37:20|0.00005699
03:37:22|0.00005699
03:37:23|0.00005699
03:37:24|0.00005699
03:37:25|0.00005699
03:37:26|0.00005699
03:37:27|0.00005699
03:37:28|0.00005699
03:37:29|0.00005699
03:37:30|0.00005699
03:37:31|0.00005703
03:37:33|0.00005703
03:37:33|0.00005703
03:37:35|0.00005703
03:37:36|0.00005703
03:37:37|0.00005703
03:37:38|0.00005703
03:37:39|0.00005703
03:37:40|0.00005703
03:37:41|0.00005703
03:37:42|0.00005703
03:37:43|0.00005703
03:37:45|0.00005703
03:37:46|0.00005703
03:37:47|0.00005696
03:37:48|0.00005696
03:37:49|0.00005694
03:37:50|0.00005694
03:37:51|0.00005694
03:37:52|0.00005694
03:37:53|0.00005694
03:37:54|0.00005694
03:37:55|0.00005695
03:37:56|0.00005695
03:37:57|0.00005695
03:37:58|0.00005695
03:38:00|0.00005696
03:38:00|0.00005696
03:38:01|0.00005696
03:38:02|0.00005696
03:38:03|0.00005696
03:38:04|0.00005696
03:38:05|0.00005694
03:38:07|0.00005694
03:38:07|0.00005694
03:38:08|0.00005694
03:38:09|0.00005694
03:38:10|0.00005694
03:38:11|0.00005694
03:38:13|0.00005694
03:38:14|0.00005694
03:38:14|0.00005695
03:38:15|0.00005702
03:38:16|0.00005702
03:38:17|0.00005702
03:38:18|0.00005702
03:38:19|0.00005702
03:38:20|0.000057
03:38:21|0.00005703
03:38:22|0.00005703
03:38:23|0.00005703
03:38:24|0.00005703
03:38:25|0.00005703
03:38:26|0.00005703
03:38:27|0.00005703
03:38:28|0.00005703
03:38:29|0.00005706
03:38:30|0.00005706
03:38:31|0.00005706
03:38:32|0.00005702
03:38:33|0.00005704
03:38:34|0.00005704
03:38:35|0.00005704
03:38:36|0.00005704
03:38:37|0.00005704
03:38:38|0.00005709
03:38:40|0.00005709
03:38:41|0.00005708
03:38:43|0.00005708
03:38:44|0.00005709
03:38:44|0.00005709
03:38:47|0.00005709
03:38:47|0.00005709
03:38:48|0.00005709
03:38:50|0.00005709
03:38:51|0.00005709
03:38:51|0.00005709
03:38:54|0.00005709
03:38:54|0.00005709
03:38:55|0.00005709
03:38:56|0.00005709
03:38:57|0.00005709
03:38:58|0.00005713
03:38:59|0.00005713
03:39:00|0.00005713
03:39:01|0.00005713
03:39:03|0.00005713
03:39:04|0.00005713
03:39:05|0.00005713
03:39:06|0.00005713
03:39:07|0.00005713
03:39:08|0.00005713
03:39:09|0.00005713
03:39:10|0.00005713
03:39:11|0.00005713
03:39:12|0.00005713
03:39:13|0.00005713
03:39:14|0.00005713
03:39:15|0.00005713
03:39:16|0.00005713
03:39:17|0.00005713
03:39:18|0.00005713
03:39:19|0.00005713
03:39:20|0.00005713
03:39:21|0.00005713
03:39:22|0.00005713
03:39:23|0.00005713
03:39:24|0.00005713
03:39:25|0.00005713
03:39:26|0.00005709
03:39:27|0.00005709
03:39:28|0.00005709
03:39:29|0.00005709
03:39:30|0.00005709
03:39:31|0.00005709
03:39:32|0.00005709
03:39:33|0.00005705
03:39:34|0.00005705
03:39:35|0.00005705
03:39:36|0.00005708
03:39:37|0.00005709
03:39:38|0.00005709
03:39:39|0.00005709
03:39:40|0.00005709
03:39:42|0.00005711
03:39:44|0.0000571
03:39:45|0.00005707
03:39:47|0.00005705
03:39:48|0.00005705
03:39:49|0.00005707
03:39:51|0.00005707
03:39:51|0.00005707
03:39:53|0.00005707
03:39:54|0.00005707
03:39:55|0.00005707
03:39:57|0.00005707
03:39:57|0.00005707
03:39:58|0.00005707
03:39:59|0.00005707
03:40:00|0.00005707
03:40:01|0.00005707
03:40:03|0.00005707
03:40:03|0.00005715
03:40:05|0.00005715
03:40:05|0.00005715
03:40:07|0.00005716
03:40:08|0.00005716
03:40:09|0.00005716
03:40:10|0.00005716
03:40:10|0.00005716
03:40:12|0.00005716
03:40:13|0.00005716
03:40:14|0.00005716
03:40:15|0.00005716
03:40:16|0.00005716
03:40:17|0.00005716
03:40:18|0.00005716
03:40:19|0.00005716
03:40:20|0.00005716
03:40:22|0.00005716
03:40:22|0.00005716
03:40:24|0.00005706
03:40:25|0.00005711
03:40:25|0.00005716
03:40:27|0.00005716
03:40:27|0.00005717
03:40:28|0.00005717
03:40:29|0.00005717
03:40:30|0.00005717
03:40:31|0.00005717
03:40:32|0.00005717
03:40:33|0.00005717
03:40:35|0.00005717
03:40:36|0.00005717
03:40:37|0.00005717
03:40:38|0.00005717
03:40:39|0.00005717
03:40:40|0.00005717
03:40:41|0.00005717
03:40:43|0.00005718
03:40:44|0.00005718
03:40:45|0.00005718
03:40:47|0.00005721
03:40:48|0.00005721
03:40:50|0.00005721
03:40:51|0.00005721
03:40:51|0.00005721
03:40:53|0.00005721
03:40:54|0.00005721
03:40:55|0.00005721
03:40:56|0.00005721
03:40:57|0.00005721
03:40:58|0.00005721
03:40:59|0.00005721
03:41:00|0.00005721
03:41:02|0.00005721
03:41:03|0.00005721
03:41:03|0.00005721
03:41:05|0.00005721
03:41:06|0.00005721
03:41:06|0.00005717
03:41:08|0.00005717
03:41:09|0.00005717
03:41:10|0.00005717
03:41:11|0.00005717
03:41:12|0.00005717
03:41:14|0.00005707
03:41:15|0.00005707
03:41:16|0.00005707
03:41:17|0.00005707
03:41:18|0.00005707
03:41:19|0.00005707
03:41:20|0.00005707
03:41:21|0.00005708
03:41:22|0.00005708
03:41:23|0.00005708
03:41:24|0.00005708
03:41:25|0.00005708
03:41:26|0.00005708
03:41:27|0.00005708
03:41:28|0.00005705
03:41:29|0.00005703
03:41:30|0.00005703
03:41:31|0.00005703
03:41:32|0.00005706
03:41:33|0.00005706
03:41:34|0.00005706
03:41:35|0.00005706
03:41:36|0.00005706
03:41:37|0.00005706
03:41:38|0.00005706
03:41:39|0.00005706
03:41:40|0.00005706
03:41:41|0.00005706
03:41:42|0.00005706
03:41:44|0.00005706
03:41:45|0.00005706
03:41:47|0.00005706
03:41:49|0.00005706
03:41:49|0.00005706
03:41:50|0.00005706
03:41:52|0.00005706
03:41:53|0.00005711
03:41:54|0.00005711
03:41:55|0.00005711
03:41:56|0.00005711
03:41:57|0.00005711
03:41:58|0.00005711
03:41:59|0.00005711
03:42:00|0.00005711
03:42:00|0.00005712
03:42:03|0.00005712
03:42:05|0.00005712
03:42:06|0.00005712
03:42:08|0.00005706
03:42:08|0.00005706
03:42:10|0.00005706
03:42:11|0.00005706
03:42:11|0.00005706
03:42:12|0.00005706
03:42:13|0.00005704
03:42:14|0.00005704
03:42:16|0.00005704
03:42:17|0.00005704
03:42:18|0.00005704
03:42:19|0.00005704
03:42:20|0.00005704
03:42:21|0.00005704
03:42:22|0.00005703
03:42:23|0.000057
03:42:24|0.000057
03:42:25|0.000057
03:42:27|0.000057
03:42:28|0.000057
03:42:29|0.00005701
03:42:30|0.00005701
03:42:31|0.00005701
03:42:32|0.00005699
03:42:33|0.00005699
03:42:34|0.0000569
03:42:35|0.00005689
03:42:36|0.00005685
03:42:37|0.00005685
03:42:38|0.00005685
03:42:39|0.00005689
03:42:40|0.00005689
03:42:41|0.00005689
03:42:42|0.00005689
03:42:43|0.00005689
03:42:45|0.00005696
03:42:46|0.00005697
03:42:47|0.00005697
03:42:49|0.00005697
03:42:50|0.00005697
03:42:51|0.00005697
03:42:52|0.00005697
03:42:53|0.00005697
03:42:53|0.00005697
03:42:54|0.00005692
03:42:56|0.00005692
03:42:57|0.00005692
03:42:58|0.00005698
03:42:59|0.00005698
03:43:00|0.00005699
03:43:01|0.00005699
03:43:02|0.00005701
03:43:04|0.00005699
03:43:04|0.00005699
03:43:06|0.00005699
03:43:08|0.00005699
03:43:09|0.00005699
03:43:09|0.00005699
03:43:11|0.00005699
03:43:12|0.00005699
03:43:13|0.00005699
03:43:14|0.00005699
03:43:15|0.00005699
03:43:16|0.00005699
03:43:17|0.00005699
03:43:19|0.00005689
03:43:19|0.00005689
03:43:20|0.00005689
03:43:21|0.0000569
03:43:22|0.0000569
03:43:23|0.0000569
03:43:24|0.0000569
03:43:25|0.0000569
03:43:26|0.0000569
03:43:27|0.0000569
03:43:28|0.00005689
03:43:29|0.00005689
03:43:30|0.00005689
03:43:31|0.00005689
03:43:32|0.00005689
03:43:33|0.00005689
03:43:34|0.00005689
03:43:35|0.00005689
03:43:36|0.00005689
03:43:37|0.00005689
03:43:38|0.00005689
03:43:39|0.00005689
03:43:40|0.00005689
03:43:41|0.00005689
03:43:42|0.00005689
03:43:43|0.00005689
03:43:45|0.00005689
03:43:47|0.00005689
03:43:48|0.00005689
03:43:49|0.00005689
03:43:50|0.00005689
03:43:52|0.00005689
03:43:52|0.00005689
03:43:53|0.00005689
03:43:55|0.00005689
03:43:56|0.00005689
03:43:57|0.00005687
03:43:58|0.00005687
03:43:59|0.00005684
03:44:00|0.00005687
03:44:01|0.00005687
03:44:02|0.00005687
03:44:03|0.00005687
03:44:04|0.00005687
03:44:05|0.00005688
03:44:06|0.00005688
03:44:07|0.00005684
03:44:08|0.00005684
03:44:09|0.00005684
03:44:10|0.00005684
03:44:11|0.00005684
03:44:12|0.00005684
03:44:13|0.00005684
03:44:14|0.00005685
03:44:15|0.00005685
03:44:16|0.00005685
03:44:17|0.00005685
03:44:18|0.00005685
03:44:19|0.00005685
03:44:20|0.00005685
03:44:21|0.00005685
03:44:22|0.00005685
03:44:23|0.00005685
03:44:24|0.00005685
03:44:25|0.00005685
03:44:26|0.00005685
03:44:27|0.00005685
03:44:28|0.00005685
03:44:29|0.00005685
03:44:30|0.00005685
03:44:31|0.00005685
03:44:32|0.00005685
03:44:33|0.00005685
03:44:34|0.00005683
03:44:35|0.00005684
03:44:36|0.00005683
03:44:37|0.00005683
03:44:38|0.00005683
03:44:39|0.00005683
03:44:40|0.00005683
03:44:41|0.00005683
03:44:42|0.00005683
03:44:43|0.00005683
03:44:44|0.00005683
03:44:46|0.00005683
03:44:48|0.00005683
03:44:49|0.00005682
03:44:50|0.00005682
03:44:50|0.00005682
03:44:52|0.00005682
03:44:53|0.00005688
03:44:54|0.00005694
03:44:55|0.00005691
03:44:55|0.00005691
03:44:58|0.00005696
03:44:59|0.00005696
03:44:59|0.00005696
03:45:00|0.00005696
03:45:02|0.00005696
03:45:03|0.00005696
03:45:03|0.00005696
03:45:05|0.00005696
03:45:06|0.00005696
03:45:06|0.00005696
03:45:08|0.00005696
03:45:09|0.00005696
03:45:09|0.00005696
03:45:11|0.00005692
03:45:11|0.00005692
03:45:12|0.00005691
03:45:13|0.00005691
03:45:14|0.00005691
03:45:15|0.00005691
03:45:17|0.0000569
03:45:18|0.0000569
03:45:19|0.0000569
03:45:20|0.00005696
03:45:20|0.00005696
03:45:21|0.00005696
03:45:22|0.00005696
03:45:24|0.00005696
03:45:25|0.00005696
03:45:26|0.00005696
03:45:26|0.00005692
03:45:27|0.00005692
03:45:28|0.00005692
03:45:29|0.00005692
03:45:31|0.00005692
03:45:31|0.00005692
03:45:32|0.00005695
03:45:33|0.00005695
03:45:34|0.00005695
03:45:35|0.00005695
03:45:36|0.00005695
03:45:37|0.00005695
03:45:39|0.00005695
03:45:40|0.00005695
03:45:40|0.00005695
03:45:41|0.00005695
03:45:43|0.00005695
03:45:43|0.00005695
03:45:45|0.00005695
03:45:47|0.00005695
03:45:48|0.00005695
03:45:49|0.00005695
03:45:50|0.00005695
03:45:52|0.00005695
03:45:53|0.00005695
03:45:53|0.00005695
03:45:55|0.00005695
03:45:56|0.00005695
03:45:56|0.00005695
03:45:58|0.00005695
03:45:59|0.00005695
03:46:00|0.00005695
03:46:02|0.00005695
03:46:03|0.00005695
03:46:04|0.00005689
03:46:06|0.0000569
03:46:06|0.0000569
03:46:07|0.00005685
03:46:08|0.00005685
03:46:09|0.00005687
03:46:10|0.00005687
03:46:11|0.00005687
03:46:13|0.00005682
03:46:14|0.00005682
03:46:15|0.00005683
03:46:16|0.00005682
03:46:17|0.00005682
03:46:18|0.00005682
03:46:19|0.00005683
03:46:20|0.00005681
03:46:21|0.00005681
03:46:21|0.00005681
03:46:22|0.00005678
03:46:24|0.00005678
03:46:26|0.00005677
03:46:26|0.00005673
03:46:27|0.00005673
03:46:29|0.00005676
03:46:30|0.00005676
03:46:30|0.00005676
03:46:31|0.00005676
03:46:32|0.00005677
03:46:33|0.00005677
03:46:34|0.00005675
03:46:35|0.00005675
03:46:36|0.00005675
03:46:37|0.00005675
03:46:38|0.00005675
03:46:39|0.00005675
03:46:40|0.00005675
03:46:41|0.00005675
03:46:42|0.00005678
03:46:43|0.00005678
03:46:44|0.00005678
03:46:45|0.00005678
03:46:46|0.00005678
03:46:47|0.00005671
03:46:48|0.00005671
03:46:50|0.00005668
03:46:51|0.00005668
03:46:52|0.00005668
03:46:53|0.00005668
03:46:54|0.00005668
03:46:55|0.00005668
03:46:57|0.00005664
03:46:57|0.00005664
03:46:59|0.00005663
03:46:59|0.00005663
03:47:01|0.00005663
03:47:01|0.00005663
03:47:02|0.00005663
03:47:03|0.00005669
03:47:05|0.00005669
03:47:05|0.00005669
03:47:06|0.00005669
03:47:08|0.00005669
03:47:09|0.00005669
03:47:10|0.00005669
03:47:11|0.00005669
03:47:12|0.00005669
03:47:12|0.00005669
03:47:13|0.00005669
03:47:14|0.00005669
03:47:16|0.00005669
03:47:16|0.00005668
03:47:18|0.00005668
03:47:19|0.00005662
03:47:20|0.00005662
03:47:20|0.00005662
03:47:21|0.00005662
03:47:22|0.00005662
03:47:24|0.00005662
03:47:24|0.00005662
03:47:25|0.00005662
03:47:26|0.00005662
03:47:28|0.00005662
03:47:28|0.00005662
03:47:29|0.00005662
03:47:30|0.00005662
03:47:31|0.00005672
03:47:32|0.00005672
03:47:33|0.00005672
03:47:34|0.00005672
03:47:35|0.00005667
03:47:37|0.00005667
03:47:38|0.00005667
03:47:38|0.00005667
03:47:39|0.00005667
03:47:41|0.00005667
03:47:41|0.00005667
03:47:42|0.00005667
03:47:44|0.00005667
03:47:44|0.00005667
03:47:46|0.00005667
03:47:46|0.00005667
03:47:49|0.00005667
03:47:50|0.00005667
03:47:51|0.00005667
03:47:52|0.00005667
03:47:54|0.00005663
03:47:54|0.00005664
03:47:55|0.00005664
03:47:56|0.00005664
03:47:57|0.00005661
03:47:58|0.00005661
03:47:59|0.00005661
03:48:00|0.00005666
03:48:02|0.00005665
03:48:03|0.00005665
03:48:04|0.00005665
03:48:05|0.00005665
03:48:06|0.00005665
03:48:07|0.00005665
03:48:08|0.00005665
03:48:10|0.00005665
03:48:11|0.00005665
03:48:12|0.00005665
03:48:13|0.00005665
03:48:14|0.00005668
03:48:15|0.00005668
03:48:15|0.00005668
03:48:16|0.00005668
03:48:18|0.00005668
03:48:18|0.00005665
03:48:19|0.00005665
03:48:20|0.00005662
03:48:22|0.00005662
03:48:22|0.00005662
03:48:23|0.00005662
03:48:25|0.00005668
03:48:25|0.00005668
03:48:26|0.00005668
03:48:28|0.00005668
03:48:28|0.00005668
03:48:30|0.00005668
03:48:30|0.00005661
03:48:31|0.00005661
03:48:32|0.00005666
03:48:33|0.00005661
03:48:35|0.00005661
03:48:36|0.00005662
03:48:36|0.00005665
03:48:37|0.00005665
03:48:39|0.00005665
03:48:40|0.00005665
03:48:41|0.00005665
03:48:42|0.00005661
03:48:42|0.00005661
03:48:44|0.00005661
03:48:45|0.0000566
03:48:46|0.0000566
03:48:47|0.00005663
03:48:48|0.00005663
03:48:50|0.00005664
03:48:51|0.00005663
03:48:53|0.00005663
03:48:54|0.00005663
03:48:55|0.00005662
03:48:56|0.00005661
03:48:57|0.00005661
03:48:58|0.00005662
03:48:59|0.00005662
03:49:00|0.00005662
03:49:01|0.00005662
03:49:02|0.00005662
03:49:03|0.00005662
03:49:04|0.00005662
03:49:05|0.0000566
03:49:06|0.0000566
03:49:07|0.0000566
03:49:08|0.0000566
03:49:09|0.0000566
03:49:10|0.0000566
03:49:11|0.0000566
03:49:12|0.0000566
03:49:13|0.0000566
03:49:14|0.0000566
03:49:15|0.0000566
03:49:16|0.0000566
03:49:17|0.0000566
03:49:18|0.0000566
03:49:19|0.0000566
03:49:20|0.0000566
03:49:21|0.0000566
03:49:22|0.0000566
03:49:23|0.0000566
03:49:24|0.0000566
03:49:25|0.0000566
03:49:27|0.0000566
03:49:27|0.00005654
03:49:28|0.00005654
03:49:29|0.00005654
03:49:30|0.00005654
03:49:31|0.00005654
03:49:32|0.0000566
03:49:34|0.0000566
03:49:34|0.0000566
03:49:35|0.0000566
03:49:36|0.0000566
03:49:38|0.00005662
03:49:39|0.00005666
03:49:39|0.00005666
03:49:40|0.00005666
03:49:42|0.00005666
03:49:43|0.00005666
03:49:43|0.00005666
03:49:45|0.00005666
03:49:45|0.00005666
03:49:47|0.00005666
03:49:47|0.00005665
03:49:48|0.00005666
03:49:50|0.00005666
03:49:51|0.00005666
03:49:53|0.00005666
03:49:55|0.00005666
03:49:55|0.00005666
03:49:56|0.00005666
03:49:57|0.00005666
03:49:59|0.00005661
03:49:59|0.00005661
03:50:00|0.00005661
03:50:01|0.00005661
03:50:02|0.00005661
03:50:04|0.00005661
03:50:04|0.00005661
03:50:06|0.00005659
03:50:07|0.00005659
03:50:08|0.00005659
03:50:09|0.00005658
03:50:10|0.00005658
03:50:11|0.00005656
03:50:12|0.00005656
03:50:12|0.00005656
03:50:14|0.00005656
03:50:14|0.00005656
03:50:15|0.00005659
03:50:17|0.00005659
03:50:17|0.00005659
03:50:19|0.00005659
03:50:20|0.00005659
03:50:21|0.00005659
03:50:22|0.00005659
03:50:23|0.00005659
03:50:24|0.00005659
03:50:25|0.00005659
03:50:25|0.00005659
03:50:27|0.00005659
03:50:28|0.00005659
03:50:29|0.00005659
03:50:29|0.00005666
03:50:31|0.00005666
03:50:31|0.00005666
03:50:33|0.00005666
03:50:33|0.00005666
03:50:36|0.00005672
03:50:36|0.00005672
03:50:37|0.00005672
03:50:38|0.00005672
03:50:39|0.00005672
03:50:40|0.00005674
03:50:41|0.00005674
03:50:42|0.00005674
03:50:43|0.00005674
03:50:44|0.00005677
03:50:45|0.00005677
03:50:46|0.00005677
03:50:47|0.00005677
03:50:48|0.00005677
03:50:49|0.00005677
03:50:51|0.00005683
03:50:53|0.00005683
03:50:54|0.00005682
03:50:55|0.00005682
03:50:56|0.00005682
03:50:58|0.00005682
03:50:58|0.00005682
03:50:59|0.00005682
03:51:01|0.00005682
03:51:02|0.00005682
03:51:03|0.00005682
03:51:03|0.00005682
03:51:05|0.00005682
03:51:07|0.00005682
03:51:07|0.00005682
03:51:09|0.00005677
03:51:09|0.00005677
03:51:10|0.00005677
03:51:12|0.00005677
03:51:13|0.00005677
03:51:14|0.00005677
03:51:15|0.00005682
03:51:16|0.00005682
03:51:17|0.00005682
03:51:18|0.00005682
03:51:19|0.00005682
03:51:19|0.00005682
03:51:21|0.00005682
03:51:22|0.00005682
03:51:23|0.00005682
03:51:24|0.00005682
03:51:25|0.00005682
03:51:26|0.00005682
03:51:27|0.00005682
03:51:28|0.00005682
03:51:29|0.00005682
03:51:30|0.00005682
03:51:31|0.00005682
03:51:32|0.00005682
03:51:33|0.00005682
03:51:34|0.00005682
03:51:35|0.00005682
03:51:36|0.00005682
03:51:37|0.00005683
03:51:38|0.00005683
03:51:39|0.00005683
03:51:40|0.00005683
03:51:41|0.00005683
03:51:42|0.00005683
03:51:43|0.00005683
03:51:44|0.00005683
03:51:45|0.00005683
03:51:46|0.00005683
03:51:47|0.00005681
03:51:48|0.00005681
03:51:49|0.00005682
03:51:50|0.00005682
03:51:51|0.00005682
03:51:53|0.00005682
03:51:53|0.00005682
03:51:54|0.00005682
03:51:56|0.00005682
03:51:57|0.00005682
03:51:58|0.00005682
03:51:59|0.00005682
03:52:00|0.00005682
03:52:01|0.00005682
03:52:02|0.00005682
03:52:03|0.00005682
03:52:04|0.00005682
03:52:05|0.00005682
03:52:06|0.00005682
03:52:08|0.00005686
03:52:08|0.00005686
03:52:09|0.00005686
03:52:10|0.00005686
03:52:11|0.00005686
03:52:12|0.00005688
03:52:13|0.00005688
03:52:14|0.00005688
03:52:15|0.00005688
03:52:16|0.00005688
03:52:17|0.00005688
03:52:18|0.00005692
03:52:20|0.00005692
03:52:20|0.00005692
03:52:21|0.00005692
03:52:22|0.00005692
03:52:23|0.00005691
03:52:24|0.00005691
03:52:25|0.00005691
03:52:26|0.00005691
03:52:27|0.00005691
03:52:28|0.00005691
03:52:29|0.00005691
03:52:31|0.00005689
03:52:31|0.00005691
03:52:32|0.00005691
03:52:33|0.00005691
03:52:34|0.00005691
03:52:35|0.00005691
03:52:36|0.00005691
03:52:37|0.00005691
03:52:38|0.00005695
03:52:39|0.00005695
03:52:40|0.00005695
03:52:41|0.00005695
03:52:42|0.00005695
03:52:43|0.00005695
03:52:44|0.000057
03:52:45|0.000057
03:52:46|0.000057
03:52:48|0.00005696
03:52:48|0.00005699
03:52:49|0.00005699
03:52:50|0.00005699
03:52:51|0.00005699
03:52:53|0.00005699
03:52:55|0.00005701
03:52:56|0.00005701
03:52:57|0.00005701
03:52:58|0.00005701
03:52:59|0.00005701
03:53:00|0.00005701
03:53:01|0.00005701
03:53:03|0.00005698
03:53:04|0.00005698
03:53:05|0.00005696
03:53:06|0.00005696
03:53:07|0.00005696
03:53:09|0.00005696
03:53:09|0.00005696
03:53:10|0.00005696
03:53:11|0.00005696
03:53:12|0.00005696
03:53:13|0.00005696
03:53:14|0.00005696
03:53:15|0.00005697
03:53:16|0.00005697
03:53:17|0.00005697
03:53:18|0.00005697
03:53:19|0.00005697
03:53:20|0.00005697
03:53:21|0.00005697
03:53:22|0.00005697
03:53:23|0.00005697
03:53:24|0.00005697
03:53:25|0.00005697
03:53:26|0.00005697
03:53:27|0.00005697
03:53:28|0.00005697
03:53:29|0.00005697
03:53:30|0.00005697
03:53:31|0.00005697
03:53:32|0.00005697
03:53:33|0.00005697
03:53:34|0.00005697
03:53:35|0.00005697
03:53:36|0.00005697
03:53:38|0.00005697
03:53:38|0.00005697
03:53:39|0.00005697
03:53:40|0.00005697
03:53:41|0.00005697
03:53:42|0.00005696
03:53:43|0.00005696
03:53:44|0.00005697
03:53:45|0.00005697
03:53:46|0.00005697
03:53:47|0.00005697
03:53:48|0.00005697
03:53:49|0.00005697
03:53:50|0.00005697
03:53:51|0.00005697
03:53:52|0.00005697
03:53:54|0.00005697
03:53:55|0.00005697
03:53:57|0.00005697
03:53:58|0.00005697
03:53:59|0.00005697
03:54:00|0.00005697
03:54:01|0.00005697
03:54:02|0.00005697
03:54:04|0.00005697
03:54:05|0.00005697
03:54:06|0.00005697
03:54:06|0.00005697
03:54:08|0.00005697
03:54:08|0.00005697
03:54:09|0.00005697
03:54:11|0.00005697
03:54:12|0.00005697
03:54:12|0.00005697
03:54:14|0.00005697
03:54:14|0.00005697
03:54:16|0.00005697
03:54:16|0.00005697
03:54:17|0.00005697
03:54:19|0.00005697
03:54:20|0.00005697
03:54:21|0.00005703
03:54:22|0.00005705
03:54:22|0.00005705
03:54:23|0.00005705
03:54:24|0.00005704
03:54:25|0.00005704
03:54:27|0.00005704
03:54:28|0.00005704
03:54:29|0.00005704
03:54:29|0.00005701
03:54:31|0.00005701
03:54:32|0.00005701
03:54:33|0.00005701
03:54:33|0.00005701
03:54:35|0.00005702
03:54:36|0.00005702
03:54:36|0.00005702
03:54:37|0.00005702
03:54:39|0.00005702
03:54:40|0.00005702
03:54:42|0.00005702
03:54:42|0.00005702
03:54:43|0.00005702
03:54:44|0.00005702
03:54:45|0.00005702
03:54:46|0.00005702
03:54:47|0.00005702
03:54:48|0.00005702
03:54:49|0.00005702
03:54:50|0.00005702
03:54:51|0.00005716
03:54:52|0.00005723
03:54:53|0.00005725
03:54:55|0.00005731
03:54:56|0.00005729
03:54:57|0.00005729
03:54:58|0.00005729
03:54:59|0.00005725
03:55:01|0.00005725
03:55:02|0.00005723
03:55:03|0.00005722
03:55:04|0.00005722
03:55:05|0.00005722
03:55:06|0.00005722
03:55:07|0.00005724
03:55:08|0.00005724
03:55:09|0.00005724
03:55:11|0.0000573
03:55:12|0.0000573
03:55:13|0.0000573
03:55:14|0.0000573
03:55:16|0.0000573
03:55:16|0.0000573
03:55:17|0.0000573
03:55:18|0.0000573
03:55:19|0.0000573
03:55:20|0.0000573
03:55:21|0.0000573
03:55:22|0.00005727
03:55:23|0.00005729
03:55:24|0.00005726
03:55:25|0.00005726
03:55:26|0.00005726
03:55:27|0.00005726
03:55:28|0.00005726
03:55:30|0.00005726
03:55:30|0.00005726
03:55:32|0.00005727
03:55:34|0.00005727
03:55:34|0.00005727
03:55:35|0.00005727
03:55:36|0.00005727
03:55:38|0.00005728
03:55:39|0.00005728
03:55:39|0.00005733
03:55:40|0.00005732
03:55:42|0.00005732
03:55:42|0.00005732
03:55:43|0.00005732
03:55:44|0.00005732
03:55:45|0.00005732
03:55:46|0.0000574
03:55:48|0.0000574
03:55:48|0.0000574
03:55:50|0.0000574
03:55:51|0.0000574
03:55:51|0.0000574
03:55:52|0.0000574
03:55:53|0.0000574
03:55:55|0.0000574
03:55:56|0.00005748
03:55:58|0.00005743
03:56:00|0.00005743
03:56:01|0.0000574
03:56:03|0.0000574
03:56:04|0.0000574
03:56:04|0.0000574
03:56:06|0.0000574
03:56:06|0.00005746
03:56:08|0.00005743
03:56:09|0.00005747
03:56:10|0.00005747
03:56:10|0.00005747
03:56:11|0.00005747
03:56:12|0.00005747
03:56:14|0.00005747
03:56:14|0.00005747
03:56:16|0.00005747
03:56:17|0.00005747
03:56:18|0.00005747
03:56:18|0.00005747
03:56:20|0.00005747
03:56:21|0.00005747
03:56:22|0.00005747
03:56:23|0.00005747
03:56:23|0.00005747
03:56:24|0.00005747
03:56:25|0.00005747
03:56:26|0.00005747
03:56:28|0.00005748
03:56:29|0.00005748
03:56:29|0.00005748
03:56:30|0.00005748
03:56:32|0.00005749
03:56:32|0.00005747
03:56:33|0.00005747
03:56:35|0.00005747
03:56:35|0.00005747
03:56:36|0.00005747
03:56:38|0.00005747
03:56:39|0.00005747
03:56:40|0.00005747
03:56:41|0.00005747
03:56:41|0.00005749
03:56:42|0.00005749
03:56:44|0.00005749
03:56:45|0.00005749
03:56:45|0.00005749
03:56:47|0.00005749
03:56:48|0.00005749
03:56:48|0.00005749
03:56:49|0.00005749
03:56:50|0.00005749
03:56:51|0.00005749
03:56:52|0.00005749
03:56:53|0.00005749
03:56:54|0.00005749
03:56:56|0.00005749
03:56:57|0.00005749
03:56:59|0.00005749
03:56:59|0.00005749
03:57:01|0.00005749
03:57:02|0.00005749
03:57:04|0.00005749
03:57:05|0.00005749
03:57:06|0.00005749
03:57:07|0.00005749
03:57:08|0.00005749
03:57:09|0.00005749
03:57:10|0.00005748
03:57:11|0.00005748
03:57:12|0.00005748
03:57:13|0.00005748
03:57:14|0.00005748
03:57:15|0.00005748
03:57:16|0.00005748
03:57:17|0.00005748
03:57:18|0.00005748
03:57:19|0.00005748
03:57:20|0.00005748
03:57:21|0.00005748
03:57:22|0.00005748
03:57:23|0.00005754
03:57:24|0.00005754
03:57:25|0.00005754
03:57:26|0.00005753
03:57:27|0.00005753
03:57:28|0.00005753
03:57:29|0.0000575
03:57:30|0.0000575
03:57:31|0.0000575
03:57:32|0.0000575
03:57:33|0.00005751
03:57:34|0.00005751
03:57:35|0.00005751
03:57:36|0.0000575
03:57:37|0.0000575
03:57:38|0.0000575
03:57:39|0.0000575
03:57:40|0.00005747
03:57:41|0.00005747
03:57:42|0.00005745
03:57:43|0.00005745
03:57:44|0.00005745
03:57:45|0.00005745
03:57:46|0.00005745
03:57:47|0.00005745
03:57:48|0.00005745
03:57:49|0.00005745
03:57:50|0.00005745
03:57:51|0.00005745
03:57:52|0.00005747
03:57:53|0.00005747
03:57:54|0.00005745
03:57:55|0.00005745
03:57:56|0.00005745
03:57:57|0.00005745
03:57:58|0.00005745
03:58:00|0.00005745
03:58:01|0.00005746
03:58:02|0.00005746
03:58:04|0.00005746
03:58:05|0.00005746
03:58:06|0.00005746
03:58:08|0.00005746
03:58:08|0.00005746
03:58:09|0.00005746
03:58:10|0.00005746
03:58:11|0.00005746
03:58:12|0.00005746
03:58:13|0.00005746
03:58:14|0.00005746
03:58:15|0.00005746
03:58:16|0.00005746
03:58:17|0.00005746
03:58:18|0.00005746
03:58:19|0.00005746
03:58:21|0.00005746
03:58:21|0.00005746
03:58:22|0.00005746
03:58:23|0.00005747
03:58:24|0.00005747
03:58:25|0.00005746
03:58:26|0.00005746
03:58:28|0.00005746
03:58:28|0.00005746
03:58:29|0.00005746
03:58:30|0.00005746
03:58:31|0.00005746
03:58:32|0.00005746
03:58:33|0.00005746
03:58:34|0.00005746
03:58:35|0.00005746
03:58:36|0.00005746
03:58:38|0.00005746
03:58:38|0.00005746
03:58:39|0.00005749
03:58:40|0.00005751
03:58:41|0.00005751
03:58:42|0.00005751
03:58:43|0.00005751
03:58:44|0.00005751
03:58:45|0.00005751
03:58:46|0.00005751
03:58:47|0.00005751
03:58:48|0.00005751
03:58:49|0.00005751
03:58:50|0.00005751
03:58:51|0.00005751
03:58:52|0.00005746
03:58:53|0.00005746
03:58:54|0.00005746
03:58:55|0.00005746
03:58:56|0.00005746
03:58:58|0.00005746
03:59:00|0.00005746
03:59:01|0.00005746
03:59:03|0.00005746
03:59:03|0.00005746
03:59:05|0.00005746
03:59:05|0.00005746
03:59:07|0.00005747
03:59:08|0.00005747
03:59:09|0.00005747
03:59:10|0.00005749
03:59:12|0.00005749
03:59:12|0.00005749
03:59:13|0.00005749
03:59:14|0.00005749
03:59:15|0.00005749
03:59:16|0.00005749
03:59:17|0.00005749
03:59:18|0.00005749
03:59:19|0.00005749
03:59:20|0.00005749
03:59:21|0.00005749
03:59:22|0.00005749
03:59:24|0.00005749
03:59:24|0.00005749
03:59:25|0.00005749
03:59:26|0.00005749
03:59:27|0.00005747
03:59:28|0.00005747
03:59:29|0.00005747
03:59:30|0.00005747
03:59:31|0.00005747
03:59:32|0.00005747
03:59:33|0.00005747
03:59:34|0.00005747
03:59:35|0.00005745
03:59:36|0.00005733
03:59:37|0.00005733
03:59:38|0.00005733
03:59:39|0.00005733
03:59:40|0.00005726
03:59:41|0.00005725
03:59:42|0.00005725
03:59:43|0.00005728
03:59:44|0.00005729
03:59:45|0.0000573
03:59:46|0.0000573
03:59:47|0.00005725
03:59:48|0.00005725
03:59:49|0.00005725
03:59:50|0.00005725
03:59:51|0.00005725
03:59:52|0.00005735
03:59:53|0.00005733
03:59:54|0.00005733
03:59:55|0.00005733
03:59:56|0.00005733
03:59:57|0.00005733
03:59:59|0.00005733
04:00:01|0.00005734
04:00:02|0.00005734
04:00:03|0.00005734
04:00:04|0.00005737
04:00:05|0.00005737
04:00:06|0.00005737
04:00:07|0.00005719
04:00:08|0.00005719
04:00:08|0.00005719
04:00:10|0.00005719
04:00:11|0.00005719
04:00:12|0.00005719
04:00:14|0.00005722
04:00:14|0.00005726
04:00:15|0.00005726
04:00:16|0.00005723
04:00:17|0.00005723
04:00:18|0.00005723
04:00:19|0.00005723
04:00:21|0.00005723
04:00:22|0.00005723
04:00:23|0.00005723
04:00:24|0.00005723
04:00:25|0.00005723
04:00:26|0.00005723
04:00:27|0.00005723
04:00:28|0.00005723
04:00:29|0.00005723
04:00:30|0.00005723
04:00:31|0.00005723
04:00:32|0.00005725
04:00:33|0.00005725
04:00:34|0.00005725
04:00:35|0.00005725
04:00:36|0.00005725
04:00:37|0.00005725
04:00:38|0.00005725
04:00:39|0.00005725
04:00:40|0.00005725
04:00:41|0.00005725
04:00:42|0.00005725
04:00:43|0.00005725
04:00:44|0.00005725
04:00:45|0.00005725
04:00:46|0.00005725
04:00:47|0.00005725
04:00:48|0.00005725
04:00:49|0.00005725
04:00:50|0.00005723
04:00:51|0.00005723
04:00:52|0.00005723
04:00:53|0.00005723
04:00:54|0.00005721
04:00:55|0.00005722
04:00:56|0.00005722
04:00:57|0.0000572
04:00:58|0.0000572
04:00:59|0.0000572
04:01:01|0.0000572
04:01:02|0.0000572
04:01:03|0.0000572
04:01:05|0.0000572
04:01:06|0.0000572
04:01:07|0.0000572
04:01:08|0.0000572
04:01:09|0.00005722
04:01:10|0.00005721
04:01:11|0.00005721
04:01:12|0.00005719
04:01:13|0.00005719
04:01:14|0.00005719
04:01:15|0.00005719
04:01:16|0.00005719
04:01:17|0.00005719
04:01:18|0.00005719
04:01:19|0.00005719
04:01:20|0.00005719
04:01:21|0.00005719
04:01:22|0.00005719
04:01:23|0.00005719
04:01:24|0.00005722
04:01:25|0.00005722
04:01:26|0.00005722
04:01:27|0.00005719
04:01:28|0.00005719
04:01:29|0.00005722
04:01:30|0.00005722
04:01:31|0.00005722
04:01:32|0.00005722
04:01:33|0.00005721
04:01:34|0.00005721
04:01:35|0.00005721
04:01:36|0.00005721
04:01:37|0.00005721
04:01:38|0.00005721
04:01:39|0.00005724
04:01:40|0.00005724
04:01:41|0.00005724
04:01:42|0.00005724
04:01:43|0.00005724
04:01:44|0.00005724
04:01:45|0.00005721
04:01:46|0.00005721
04:01:47|0.00005721
04:01:48|0.00005721
04:01:49|0.00005721
04:01:50|0.00005716
04:01:51|0.00005716
04:01:52|0.00005713
04:01:53|0.0000572
04:01:54|0.0000572
04:01:55|0.0000572
04:01:57|0.00005723
04:01:57|0.00005723
04:01:59|0.00005723
04:02:00|0.00005723
04:02:01|0.00005723
04:02:03|0.00005723
04:02:03|0.00005724
04:02:04|0.00005724
04:02:06|0.00005723
04:02:07|0.00005723
04:02:07|0.00005723
04:02:09|0.00005723
04:02:09|0.00005723
04:02:11|0.00005723
04:02:11|0.00005723
04:02:12|0.00005723
04:02:13|0.00005723
04:02:14|0.00005723
04:02:16|0.00005723
04:02:16|0.00005723
04:02:18|0.00005723
04:02:18|0.00005723
04:02:20|0.00005723
04:02:21|0.00005723
04:02:21|0.00005723
04:02:23|0.00005723
04:02:24|0.00005723
04:02:24|0.00005723
04:02:26|0.00005723
04:02:27|0.00005723
04:02:28|0.00005723
04:02:28|0.00005723
04:02:30|0.00005723
04:02:31|0.00005723
04:02:31|0.00005723
04:02:32|0.00005723
04:02:33|0.00005745
04:02:35|0.00005745
04:02:36|0.00005745
04:02:37|0.00005745
04:02:38|0.00005745
04:02:38|0.00005745
04:02:40|0.00005745
04:02:41|0.00005745
04:02:41|0.00005745
04:02:43|0.00005745
04:02:43|0.00005745
04:02:45|0.00005745
04:02:46|0.00005745
04:02:47|0.00005734
04:02:47|0.00005734
04:02:49|0.00005734
04:02:50|0.00005734
04:02:50|0.00005734
04:02:51|0.00005734
04:02:52|0.00005737
04:02:53|0.00005737
04:02:54|0.00005737
04:02:55|0.00005737
04:02:57|0.00005737
04:02:58|0.00005737
04:02:59|0.00005737
04:02:59|0.00005737
04:03:00|0.00005737
04:03:02|0.00005737
04:03:04|0.00005737
04:03:05|0.00005737
04:03:06|0.00005737
04:03:07|0.00005744
04:03:08|0.00005744
04:03:10|0.00005744
04:03:11|0.00005744
04:03:12|0.00005748
04:03:13|0.00005748
04:03:14|0.0000575
04:03:15|0.0000575
04:03:16|0.0000575
04:03:17|0.0000575
04:03:18|0.0000575
04:03:20|0.0000575
04:03:21|0.0000575
04:03:21|0.00005748
04:03:23|0.00005748
04:03:23|0.00005748
04:03:25|0.00005748
04:03:25|0.00005753
04:03:27|0.00005753
04:03:28|0.00005753
04:03:29|0.00005752
04:03:29|0.00005752
04:03:30|0.00005752
04:03:32|0.00005752
04:03:32|0.00005752
04:03:33|0.00005752
04:03:34|0.00005752
04:03:36|0.00005749
04:03:37|0.00005749
04:03:38|0.00005749
04:03:39|0.00005749
04:03:40|0.00005749
04:03:41|0.00005749
04:03:42|0.00005749
04:03:44|0.00005751
04:03:45|0.00005751
04:03:46|0.00005746
04:03:47|0.00005746
04:03:48|0.00005746
04:03:49|0.00005746
04:03:50|0.00005746
04:03:51|0.00005746
04:03:52|0.00005746
04:03:53|0.00005746
04:03:54|0.00005746
04:03:55|0.00005746
04:03:56|0.00005746
04:03:57|0.00005742
04:03:58|0.00005742
04:03:59|0.00005742
04:03:59|0.00005742
04:04:01|0.00005744
04:04:02|0.00005744
04:04:03|0.00005748
04:04:04|0.00005748
04:04:05|0.00005746
04:04:06|0.00005747
04:04:08|0.00005749
04:04:10|0.00005749
04:04:10|0.0000575
04:04:12|0.0000575
04:04:12|0.0000575
04:04:13|0.0000575
04:04:14|0.0000575
04:04:15|0.0000575
04:04:17|0.0000575
04:04:17|0.0000575
04:04:18|0.0000575
04:04:19|0.0000575
04:04:20|0.0000575
04:04:22|0.0000575
04:04:22|0.0000575
04:04:24|0.00005752
04:04:24|0.00005752
04:04:26|0.00005752
04:04:27|0.00005752
04:04:28|0.00005752
04:04:29|0.00005752
04:04:30|0.00005752
04:04:31|0.00005752
04:04:32|0.00005753
04:04:34|0.0000575
04:04:34|0.0000575
04:04:35|0.0000575
04:04:36|0.0000575
04:04:37|0.0000575
04:04:39|0.0000575
04:04:39|0.00005748
04:04:40|0.00005748
04:04:41|0.00005748
04:04:42|0.00005748
04:04:43|0.00005748
04:04:44|0.00005748
04:04:46|0.00005747
04:04:46|0.00005747
04:04:47|0.00005747
04:04:48|0.00005747
04:04:50|0.00005747
04:04:51|0.00005736
04:04:51|0.00005736
04:04:52|0.00005736
04:04:53|0.00005736
04:04:54|0.00005739
04:04:56|0.00005739
04:04:57|0.00005739
04:04:57|0.00005739
04:04:58|0.00005739
04:04:59|0.00005739
04:05:01|0.00005739
04:05:01|0.00005739
04:05:02|0.00005739
04:05:03|0.00005739
04:05:05|0.00005739
04:05:07|0.00005739
04:05:09|0.00005739
04:05:09|0.00005739
04:05:10|0.00005739
04:05:11|0.00005739
04:05:12|0.00005739
04:05:13|0.00005739
04:05:14|0.00005739
04:05:15|0.00005742
04:05:16|0.00005742
04:05:17|0.00005742
04:05:18|0.00005742
04:05:19|0.00005742
04:05:20|0.00005742
04:05:21|0.00005742
04:05:22|0.00005742
04:05:23|0.00005742
04:05:24|0.00005742
04:05:25|0.00005742
04:05:26|0.00005742
04:05:27|0.00005742
04:05:29|0.00005742
04:05:29|0.00005742
04:05:30|0.00005742
04:05:31|0.00005742
04:05:32|0.00005742
04:05:33|0.00005742
04:05:34|0.00005742
04:05:35|0.00005742
04:05:36|0.00005742
04:05:37|0.00005742
04:05:38|0.00005742
04:05:40|0.00005742
04:05:41|0.00005742
04:05:42|0.00005742
04:05:43|0.00005742
04:05:44|0.00005742
04:05:44|0.00005742
04:05:45|0.00005742
04:05:47|0.00005742
04:05:47|0.00005742
04:05:49|0.00005744
04:05:49|0.00005744
04:05:51|0.00005744
04:05:52|0.00005744
04:05:53|0.00005744
04:05:54|0.00005744
04:05:55|0.00005744
04:05:55|0.00005744
04:05:56|0.00005744
04:05:58|0.00005744
04:05:59|0.00005744
04:05:59|0.00005744
04:06:01|0.00005744
04:06:01|0.00005744
04:06:03|0.00005744
04:06:04|0.00005742
04:06:06|0.00005742
04:06:06|0.00005742
04:06:07|0.00005741
04:06:08|0.00005741
04:06:10|0.00005741
04:06:11|0.00005741
04:06:12|0.00005741
04:06:13|0.00005748
04:06:13|0.00005748
04:06:16|0.00005748
04:06:16|0.00005748
04:06:17|0.00005748
04:06:18|0.00005748
04:06:19|0.00005743
04:06:20|0.00005743
04:06:21|0.00005743
04:06:22|0.00005743
04:06:23|0.00005743
04:06:24|0.00005748
04:06:25|0.00005748
04:06:26|0.00005748
04:06:27|0.00005748
04:06:28|0.00005748
04:06:29|0.00005748
04:06:30|0.00005748
04:06:32|0.00005748
04:06:32|0.00005748
04:06:34|0.00005748
04:06:34|0.00005748
04:06:36|0.00005748
04:06:37|0.00005748
04:06:38|0.00005748
04:06:39|0.00005748
04:06:39|0.00005742
04:06:40|0.00005742
04:06:42|0.00005742
04:06:43|0.00005742
04:06:44|0.00005742
04:06:45|0.00005742
04:06:46|0.00005742
04:06:47|0.00005742
04:06:48|0.00005742
04:06:49|0.00005742
04:06:50|0.00005742
04:06:50|0.00005742
04:06:52|0.00005742
04:06:53|0.00005747
04:06:54|0.00005747
04:06:55|0.00005747
04:06:56|0.00005749
04:06:57|0.00005749
04:06:58|0.00005746
04:06:59|0.0000575
04:06:59|0.0000575
04:07:00|0.00005746
04:07:01|0.00005746
04:07:03|0.00005744
04:07:04|0.00005744
04:07:04|0.00005744
04:07:07|0.00005744
04:07:07|0.00005744
04:07:08|0.00005744
04:07:09|0.00005744
04:07:10|0.00005744
04:07:12|0.00005744
04:07:13|0.00005743
04:07:14|0.00005743
04:07:16|0.00005747
04:07:16|0.00005747
04:07:17|0.00005747
04:07:18|0.00005747
04:07:19|0.00005746
04:07:20|0.00005746
04:07:21|0.00005746
04:07:22|0.00005746
04:07:23|0.00005746
04:07:24|0.00005746
04:07:26|0.00005746
04:07:27|0.00005746
04:07:28|0.00005746
04:07:29|0.00005746
04:07:30|0.00005746
04:07:31|0.00005746
04:07:32|0.00005746
04:07:33|0.00005746
04:07:34|0.00005746
04:07:35|0.00005746
04:07:35|0.00005746
04:07:37|0.00005746
04:07:38|0.00005746
04:07:39|0.00005746
04:07:40|0.00005746
04:07:41|0.00005746
04:07:42|0.00005746
04:07:42|0.00005746
04:07:44|0.00005746
04:07:45|0.00005746
04:07:45|0.00005746
04:07:47|0.00005746
04:07:47|0.00005746
04:07:50|0.00005746
04:07:50|0.00005746
04:07:51|0.00005746
04:07:52|0.0000575
04:07:53|0.0000575
04:07:54|0.00005747
04:07:55|0.00005747
04:07:56|0.00005747
04:07:57|0.00005747
04:07:58|0.00005747
04:07:59|0.00005747
04:08:00|0.00005747
04:08:01|0.00005747
04:08:02|0.00005747
04:08:03|0.00005753
04:08:04|0.00005753
04:08:05|0.00005753
04:08:07|0.00005753
04:08:09|0.00005753
04:08:09|0.00005753
04:08:10|0.00005753
04:08:11|0.00005753
04:08:13|0.00005753
04:08:14|0.00005761
04:08:15|0.00005761
04:08:16|0.00005761
04:08:17|0.00005761
04:08:18|0.00005761
04:08:19|0.00005761
04:08:20|0.00005758
04:08:21|0.00005758
04:08:21|0.00005758
04:08:23|0.00005756
04:08:24|0.00005756
04:08:25|0.00005756
04:08:25|0.00005756
04:08:27|0.00005756
04:08:28|0.00005756
04:08:29|0.00005756
04:08:30|0.00005756
04:08:31|0.00005756
04:08:32|0.00005756
04:08:33|0.00005756
04:08:33|0.00005756
04:08:35|0.00005756
04:08:35|0.00005756
04:08:37|0.00005756
04:08:38|0.00005756
04:08:38|0.00005756
04:08:40|0.00005756
04:08:41|0.00005756
04:08:41|0.00005756
04:08:42|0.00005756
04:08:44|0.00005756
04:08:45|0.00005756
04:08:46|0.00005757
04:08:46|0.00005757
04:08:48|0.00005757
04:08:49|0.00005757
04:08:50|0.00005757
04:08:51|0.00005757
04:08:52|0.00005757
04:08:53|0.00005757
04:08:54|0.00005757
04:08:55|0.00005757
04:08:56|0.00005757
04:08:57|0.00005759
04:08:58|0.00005759
04:08:59|0.00005759
04:09:00|0.00005757
04:09:01|0.00005757
04:09:02|0.00005757
04:09:03|0.00005757
04:09:03|0.00005757
04:09:05|0.00005757
04:09:06|0.00005757
04:09:06|0.00005757
04:09:09|0.00005757
04:09:10|0.00005757
04:09:11|0.00005757
04:09:13|0.00005757
04:09:14|0.00005757
04:09:15|0.0000576
04:09:16|0.0000576
04:09:17|0.0000576
04:09:17|0.00005761
04:09:19|0.00005761
04:09:20|0.00005761
04:09:22|0.00005761
04:09:22|0.00005761
04:09:23|0.00005761
04:09:24|0.00005761
04:09:25|0.00005761
04:09:26|0.00005761
04:09:28|0.00005761
04:09:28|0.00005761
04:09:29|0.00005761
04:09:30|0.00005761
04:09:31|0.00005761
04:09:32|0.00005759
04:09:33|0.0000576
04:09:34|0.0000576
04:09:35|0.0000576
04:09:36|0.0000576
04:09:38|0.0000576
04:09:39|0.0000576
04:09:40|0.0000576
04:09:41|0.0000576
04:09:42|0.0000576
04:09:43|0.0000576
04:09:44|0.0000576
04:09:45|0.0000576
04:09:46|0.0000576
04:09:47|0.0000576
04:09:47|0.0000576
04:09:49|0.00005761
04:09:50|0.00005761
04:09:51|0.00005761
04:09:52|0.00005761
04:09:53|0.00005761
04:09:54|0.00005761
04:09:55|0.00005757
04:09:56|0.0000576
04:09:57|0.0000576
04:09:58|0.0000576
04:09:58|0.0000576
04:10:00|0.0000576
04:10:01|0.0000576
04:10:02|0.0000576
04:10:02|0.0000576
04:10:03|0.0000576
04:10:05|0.0000576
04:10:05|0.0000576
04:10:08|0.0000576
04:10:09|0.0000576
04:10:10|0.0000576
04:10:12|0.0000576
04:10:13|0.0000576
04:10:14|0.0000576
04:10:15|0.0000576
04:10:16|0.0000576
04:10:17|0.0000576
04:10:18|0.0000576
04:10:19|0.0000576
04:10:20|0.0000576
04:10:21|0.0000576
04:10:22|0.00005757
04:10:23|0.00005757
04:10:24|0.00005757
04:10:25|0.00005757
04:10:26|0.00005757
04:10:27|0.00005757
04:10:28|0.00005757
04:10:29|0.00005757
04:10:30|0.00005757
04:10:31|0.00005757
04:10:32|0.00005757
04:10:33|0.00005757
04:10:34|0.00005757
04:10:35|0.00005757
04:10:36|0.00005757
04:10:37|0.00005757
04:10:38|0.00005757
04:10:39|0.00005757
04:10:41|0.00005757
04:10:42|0.00005757
04:10:42|0.00005757
04:10:44|0.00005757
04:10:44|0.00005757
04:10:46|0.00005757
04:10:47|0.00005757
04:10:48|0.00005757
04:10:49|0.00005758
04:10:50|0.00005758
04:10:51|0.0000576
04:10:51|0.0000576
04:10:53|0.0000576
04:10:54|0.0000576
04:10:55|0.0000576
04:10:57|0.0000576
04:10:57|0.0000576
04:10:58|0.0000576
04:10:59|0.0000576
04:11:00|0.0000576
04:11:01|0.0000576
04:11:02|0.0000576
04:11:03|0.0000576
04:11:05|0.0000576
04:11:05|0.0000576
04:11:06|0.0000576
04:11:07|0.0000576
04:11:10|0.00005761
04:11:10|0.00005761
04:11:12|0.00005762
04:11:13|0.00005762
04:11:13|0.00005762
04:11:15|0.00005762
04:11:16|0.00005762
04:11:17|0.00005762
04:11:18|0.00005762
04:11:19|0.00005764
04:11:20|0.00005764
04:11:21|0.00005764
04:11:22|0.00005764
04:11:23|0.00005764
04:11:24|0.00005764
04:11:25|0.00005764
04:11:26|0.00005764
04:11:27|0.00005764
04:11:28|0.00005764
04:11:29|0.00005764
04:11:30|0.00005764
04:11:31|0.00005764
04:11:32|0.00005764
04:11:33|0.00005764
04:11:34|0.00005764
04:11:35|0.00005764
04:11:36|0.00005764
04:11:37|0.00005764
04:11:39|0.00005764
04:11:39|0.00005764
04:11:41|0.00005764
04:11:42|0.00005764
04:11:42|0.00005769
04:11:43|0.00005769
04:11:44|0.00005769
04:11:45|0.00005772
04:11:47|0.00005775
04:11:47|0.00005775
04:11:49|0.00005775
04:11:50|0.00005775
04:11:50|0.00005771
04:11:51|0.00005771
04:11:52|0.00005771
04:11:55|0.00005771
04:11:56|0.00005771
04:11:56|0.00005771
04:11:58|0.00005771
04:11:58|0.00005771
04:12:00|0.00005771
04:12:01|0.00005771
04:12:01|0.00005771
04:12:02|0.00005771
04:12:04|0.00005771
04:12:04|0.00005771
04:12:06|0.00005771
04:12:06|0.00005766
04:12:07|0.00005766
04:12:08|0.00005766
04:12:10|0.00005766
04:12:12|0.0000577
04:12:14|0.0000577
04:12:14|0.00005773
04:12:15|0.00005773
04:12:16|0.0000577
04:12:17|0.00005772
04:12:19|0.00005776
04:12:19|0.00005776
04:12:21|0.00005776
04:12:22|0.00005776
04:12:23|0.00005776
04:12:24|0.00005776
04:12:25|0.00005771
04:12:26|0.00005771
04:12:27|0.00005771
04:12:28|0.00005771
04:12:29|0.00005771
04:12:30|0.00005771
04:12:31|0.00005771
04:12:32|0.00005771
04:12:33|0.00005771
04:12:34|0.00005771
04:12:35|0.00005771
04:12:36|0.00005771
04:12:37|0.00005771
04:12:38|0.00005771
04:12:39|0.00005765
04:12:40|0.00005765
04:12:41|0.00005765
04:12:42|0.00005765
04:12:43|0.00005765
04:12:44|0.00005765
04:12:45|0.00005765
04:12:46|0.00005765
04:12:47|0.00005765
04:12:48|0.00005765
04:12:49|0.00005765
04:12:50|0.00005765
04:12:51|0.00005765
04:12:52|0.00005765
04:12:53|0.00005765
04:12:54|0.00005769
04:12:55|0.00005769
04:12:56|0.00005769
04:12:57|0.00005769
04:12:58|0.00005769
04:12:59|0.00005769
04:13:00|0.00005771
04:13:01|0.00005771
04:13:02|0.00005771
04:13:03|0.00005771
04:13:04|0.00005771
04:13:05|0.00005771
04:13:06|0.00005771
04:13:07|0.00005771
04:13:08|0.00005771
04:13:09|0.00005771
04:13:11|0.00005771
04:13:12|0.00005771
04:13:13|0.00005771
04:13:15|0.00005771
04:13:16|0.00005771
04:13:17|0.00005771
04:13:18|0.00005771
04:13:19|0.00005766
04:13:20|0.00005766
04:13:21|0.00005766
04:13:22|0.00005766
04:13:23|0.00005766
04:13:24|0.00005766
04:13:25|0.00005766
04:13:26|0.00005766
04:13:27|0.00005766
04:13:27|0.00005766
04:13:29|0.00005766
04:13:30|0.00005766
04:13:30|0.00005766
04:13:31|0.00005761
04:13:33|0.00005761
04:13:33|0.00005761
04:13:35|0.00005761
04:13:36|0.00005761
04:13:37|0.0000576
04:13:38|0.0000576
04:13:39|0.0000576
04:13:40|0.0000576
04:13:41|0.0000576
04:13:42|0.0000576
04:13:43|0.0000576
04:13:44|0.0000576
04:13:45|0.00005756
04:13:46|0.00005756
04:13:47|0.00005756
04:13:48|0.00005756
04:13:49|0.00005756
04:13:50|0.00005756
04:13:51|0.00005756
04:13:52|0.00005748
04:13:53|0.00005748
04:13:54|0.00005748
04:13:55|0.00005748
04:13:56|0.00005748
04:13:57|0.00005755
04:13:58|0.00005751
04:13:59|0.00005751
04:14:01|0.00005751
04:14:01|0.00005751
04:14:02|0.00005751
04:14:03|0.00005751
04:14:04|0.00005751
04:14:06|0.00005751
04:14:06|0.00005754
04:14:07|0.00005754
04:14:08|0.00005754
04:14:09|0.00005754
04:14:10|0.00005754
04:14:12|0.00005754
04:14:13|0.00005754
04:14:15|0.00005754
04:14:15|0.00005754
04:14:17|0.00005754
04:14:18|0.00005754
04:14:19|0.00005754
04:14:20|0.00005754
04:14:22|0.00005754
04:14:22|0.00005756
04:14:23|0.00005756
04:14:25|0.00005756
04:14:25|0.00005756
04:14:27|0.00005756
04:14:27|0.00005756
04:14:29|0.00005756
04:14:29|0.00005756
04:14:30|0.00005756
04:14:31|0.00005756
04:14:32|0.00005756
04:14:34|0.00005754
04:14:34|0.00005754
04:14:35|0.00005754
04:14:36|0.00005753
04:14:37|0.00005753
04:14:38|0.00005753
04:14:39|0.00005753
04:14:40|0.00005748
04:14:41|0.00005748
04:14:42|0.00005748
04:14:43|0.00005748
04:14:44|0.00005748
04:14:45|0.00005748
04:14:46|0.00005748
04:14:47|0.00005747
04:14:48|0.00005747
04:14:49|0.00005747
04:14:51|0.00005746
04:14:51|0.0000574
04:14:52|0.0000574
04:14:53|0.0000574
04:14:54|0.0000574
04:14:56|0.0000574
04:14:56|0.0000574
04:14:57|0.00005737
04:14:58|0.00005739
04:14:59|0.00005739
04:15:00|0.00005739
04:15:01|0.00005739
04:15:02|0.00005739
04:15:03|0.00005737
04:15:04|0.00005737
04:15:05|0.00005737
04:15:06|0.00005737
04:15:08|0.00005737
04:15:09|0.00005737
04:15:09|0.00005737
04:15:10|0.00005741
04:15:11|0.00005737
04:15:13|0.00005737
04:15:15|0.00005737
04:15:16|0.00005737
04:15:17|0.00005737
04:15:18|0.00005735
04:15:20|0.00005735
04:15:21|0.00005735
04:15:22|0.00005737
04:15:23|0.00005737
04:15:24|0.00005737
04:15:24|0.00005741
04:15:26|0.0000574
04:15:27|0.00005744
04:15:28|0.00005744
04:15:28|0.00005744
04:15:29|0.00005738
04:15:30|0.00005738
04:15:31|0.00005738
04:15:32|0.00005733
04:15:33|0.00005733
04:15:34|0.00005733
04:15:36|0.00005733
04:15:37|0.00005733
04:15:38|0.00005733
04:15:39|0.00005731
04:15:40|0.00005731
04:15:41|0.00005731
04:15:42|0.00005731
04:15:43|0.00005734
04:15:44|0.00005734
04:15:45|0.00005734
04:15:46|0.00005734
04:15:47|0.00005731
04:15:48|0.00005731
04:15:49|0.00005731
04:15:50|0.00005731
04:15:51|0.00005731
04:15:52|0.00005731
04:15:53|0.00005731
04:15:54|0.00005731
04:15:55|0.00005731
04:15:56|0.00005731
04:15:57|0.00005731
04:15:58|0.00005731
04:15:59|0.00005731
04:16:00|0.00005731
04:16:01|0.00005731
04:16:02|0.00005731
04:16:03|0.00005731
04:16:05|0.00005736
04:16:06|0.00005736
04:16:06|0.00005735
04:16:07|0.00005735
04:16:08|0.00005735
04:16:10|0.00005735
04:16:11|0.0000574
04:16:12|0.0000574
04:16:13|0.0000574
04:16:14|0.0000574
04:16:16|0.0000574
04:16:17|0.00005722
04:16:17|0.00005722
04:16:19|0.00005722
04:16:20|0.00005722
04:16:20|0.00005733
04:16:22|0.00005733
04:16:24|0.00005733
04:16:24|0.00005733
04:16:25|0.00005733
04:16:26|0.00005733
04:16:27|0.00005733
04:16:29|0.0000574
04:16:29|0.0000574
04:16:30|0.0000574
04:16:31|0.0000574
04:16:32|0.0000574
04:16:33|0.0000574
04:16:34|0.0000574
04:16:35|0.0000574
04:16:36|0.0000574
04:16:37|0.0000574
04:16:38|0.00005728
04:16:39|0.00005728
04:16:40|0.00005728
04:16:41|0.00005728
04:16:42|0.00005728
04:16:44|0.00005728
04:16:45|0.00005728
04:16:46|0.00005728
04:16:46|0.00005728
04:16:47|0.00005738
04:16:48|0.00005738
04:16:49|0.00005738
04:16:51|0.0000574
04:16:51|0.0000574
04:16:52|0.0000574
04:16:54|0.00005738
04:16:55|0.00005738
04:16:55|0.00005738
04:16:56|0.00005738
04:16:57|0.00005738
04:16:58|0.00005745
04:16:59|0.00005745
04:17:00|0.00005744
04:17:01|0.0000574
04:17:03|0.00005741
04:17:04|0.00005741
04:17:05|0.00005741
04:17:05|0.00005741
04:17:06|0.00005741
04:17:08|0.00005741
04:17:08|0.00005741
04:17:10|0.00005741
04:17:11|0.00005741
04:17:11|0.00005741
04:17:13|0.00005741
04:17:14|0.00005741
04:17:16|0.00005741
04:17:17|0.00005737
04:17:18|0.00005737
04:17:19|0.00005737
04:17:20|0.00005737
04:17:21|0.00005737
04:17:22|0.00005737
04:17:24|0.00005737
04:17:24|0.00005737
04:17:26|0.00005737
04:17:27|0.00005737
04:17:28|0.00005737
04:17:29|0.00005737
04:17:29|0.00005737
04:17:31|0.00005737
04:17:32|0.00005737
04:17:33|0.00005736
04:17:34|0.00005736
04:17:35|0.00005734
04:17:36|0.00005734
04:17:37|0.00005734
04:17:38|0.00005734
04:17:39|0.00005734
04:17:40|0.00005734
04:17:41|0.00005734
04:17:42|0.00005734
04:17:43|0.00005734
04:17:44|0.00005734
04:17:45|0.00005734
04:17:46|0.00005734
04:17:47|0.00005734
04:17:48|0.00005734
04:17:49|0.00005734
04:17:50|0.00005734
04:17:51|0.00005734
04:17:51|0.00005734
04:17:53|0.00005734
04:17:54|0.00005734
04:17:55|0.00005734
04:17:56|0.00005734
04:17:57|0.00005734
04:17:58|0.00005734
04:17:59|0.00005734
04:17:59|0.00005734
04:18:01|0.00005734
04:18:01|0.00005734
04:18:03|0.00005734
04:18:04|0.00005734
04:18:05|0.00005745
04:18:06|0.00005743
04:18:07|0.00005743
04:18:07|0.00005743
04:18:09|0.00005743
04:18:09|0.00005743
04:18:11|0.00005743
04:18:12|0.00005743
04:18:13|0.00005743
04:18:13|0.00005743
04:18:16|0.00005742
04:18:17|0.00005742
04:18:18|0.00005742
04:18:20|0.00005742
04:18:21|0.00005742
04:18:22|0.00005742
04:18:23|0.00005742
04:18:25|0.0000574
04:18:25|0.0000574
04:18:26|0.0000574
04:18:27|0.0000574
04:18:28|0.0000574
04:18:29|0.00005731
04:18:30|0.00005731
04:18:32|0.00005731
04:18:32|0.00005734
04:18:34|0.00005734
04:18:34|0.00005734
04:18:36|0.0000573
04:18:37|0.0000573
04:18:38|0.0000573
04:18:39|0.0000573
04:18:40|0.0000573
04:18:41|0.0000573
04:18:42|0.00005729
04:18:43|0.00005729
04:18:44|0.00005729
04:18:45|0.00005729
04:18:46|0.00005729
04:18:48|0.00005734
04:18:48|0.00005734
04:18:49|0.00005734
04:18:50|0.00005734
04:18:51|0.00005734
04:18:52|0.00005734
04:18:53|0.00005734
04:18:54|0.00005734
04:18:55|0.00005734
04:18:56|0.00005734
04:18:57|0.0000573
04:18:59|0.0000573
04:18:59|0.0000573
04:19:00|0.0000573
04:19:01|0.0000573
04:19:02|0.0000573
04:19:03|0.0000573
04:19:04|0.0000573
04:19:05|0.0000573
04:19:06|0.0000573
04:19:07|0.0000573
04:19:08|0.0000573
04:19:09|0.0000573
04:19:10|0.0000573
04:19:11|0.0000573
04:19:12|0.0000573
04:19:13|0.0000573
04:19:14|0.0000573
04:19:16|0.0000573
04:19:17|0.00005732
04:19:19|0.00005732
04:19:20|0.00005732
04:19:20|0.00005732
04:19:21|0.00005732
04:19:22|0.00005732
04:19:24|0.00005737
04:19:25|0.00005737
04:19:26|0.00005737
04:19:27|0.00005737
04:19:28|0.00005737
04:19:29|0.00005733
04:19:30|0.00005733
04:19:31|0.00005733
04:19:33|0.00005733
04:19:34|0.00005733
04:19:36|0.00005733
04:19:37|0.00005733
04:19:38|0.0000574
04:19:39|0.0000574
04:19:40|0.0000574
04:19:41|0.0000574
04:19:42|0.0000574
04:19:43|0.0000574
04:19:44|0.0000574
04:19:45|0.0000574
04:19:46|0.0000574
04:19:47|0.0000574
04:19:48|0.0000574
04:19:49|0.0000574
04:19:50|0.00005741
04:19:51|0.00005738
04:19:52|0.00005738
04:19:53|0.00005737
04:19:54|0.00005737
04:19:55|0.00005737
04:19:56|0.00005737
04:19:57|0.0000574
04:19:58|0.0000574
04:19:59|0.0000574
04:20:00|0.0000574
04:20:01|0.0000574
04:20:02|0.0000574
04:20:03|0.0000574
04:20:04|0.0000574
04:20:05|0.0000574
04:20:06|0.0000574
04:20:07|0.0000574
04:20:08|0.0000574
04:20:09|0.00005736
04:20:10|0.00005736
04:20:11|0.00005736
04:20:12|0.00005736
04:20:13|0.00005738
04:20:14|0.00005738
04:20:15|0.00005738
04:20:16|0.00005738
04:20:18|0.00005735
04:20:20|0.00005735
04:20:20|0.00005735
04:20:22|0.00005735
04:20:22|0.00005735
04:20:24|0.00005735
04:20:25|0.00005735
04:20:27|0.00005735
04:20:27|0.00005735
04:20:29|0.00005735
04:20:30|0.00005735
04:20:30|0.00005735
04:20:32|0.00005735
04:20:32|0.00005735
04:20:34|0.00005735
04:20:35|0.00005735
04:20:35|0.00005735
04:20:37|0.00005729
04:20:37|0.00005729
04:20:39|0.00005729
04:20:40|0.00005727
04:20:40|0.00005728
04:20:41|0.00005728
04:20:42|0.00005728
04:20:43|0.00005728
04:20:45|0.00005728
04:20:45|0.00005728
04:20:47|0.00005727
04:20:48|0.00005727
04:20:48|0.00005727
04:20:49|0.00005727
04:20:50|0.00005726
04:20:51|0.00005726
04:20:52|0.00005726
04:20:54|0.00005726
04:20:55|0.00005726
04:20:56|0.00005725
04:20:57|0.00005725
04:20:58|0.00005725
04:20:59|0.00005725
04:21:00|0.00005725
04:21:01|0.00005725
04:21:02|0.00005725
04:21:03|0.00005725
04:21:04|0.00005725
04:21:05|0.00005716
04:21:06|0.00005713
04:21:07|0.0000571
04:21:08|0.0000571
04:21:09|0.00005712
04:21:10|0.00005712
04:21:11|0.00005712
04:21:13|0.00005712
04:21:13|0.00005719
04:21:15|0.00005719
04:21:15|0.00005719
04:21:16|0.00005719
04:21:19|0.00005719
04:21:20|0.00005719
04:21:21|0.00005719
04:21:22|0.00005719
04:21:24|0.00005719
04:21:25|0.00005719
04:21:26|0.00005719
04:21:26|0.00005706
04:21:27|0.00005712
04:21:29|0.00005709
04:21:30|0.00005709
04:21:31|0.00005709
04:21:32|0.00005709
04:21:33|0.00005706
04:21:34|0.00005706
04:21:35|0.00005706
04:21:36|0.00005706
04:21:37|0.00005706
04:21:38|0.00005706
04:21:39|0.00005706
04:21:41|0.00005706
04:21:41|0.00005706
04:21:43|0.00005706
04:21:44|0.0000571
04:21:45|0.0000571
04:21:46|0.00005706
04:21:46|0.00005706
04:21:48|0.00005706
04:21:49|0.00005706
04:21:50|0.00005706
04:21:51|0.00005706
04:21:52|0.00005706
04:21:54|0.00005706
04:21:55|0.00005706
04:21:56|0.00005706
04:21:57|0.00005706
04:21:57|0.00005706
04:21:59|0.00005706
04:21:59|0.00005706
04:22:00|0.00005706
04:22:02|0.00005706
04:22:02|0.00005706
04:22:03|0.00005706
04:22:04|0.00005706
04:22:05|0.00005706
04:22:06|0.00005704
04:22:08|0.00005704
04:22:08|0.00005704
04:22:10|0.00005704
04:22:11|0.00005704
04:22:12|0.00005704
04:22:13|0.00005704
04:22:13|0.00005704
04:22:15|0.00005704
04:22:16|0.00005704
04:22:17|0.00005704
04:22:17|0.00005704
04:22:19|0.00005704
04:22:21|0.00005704
04:22:22|0.00005704
04:22:23|0.00005704
04:22:24|0.00005704
04:22:25|0.00005704
04:22:26|0.00005704
04:22:28|0.00005711
04:22:29|0.00005711
04:22:29|0.00005703
04:22:30|0.00005703
04:22:31|0.00005703
04:22:32|0.00005703
04:22:34|0.00005709
04:22:35|0.00005709
04:22:36|0.00005709
04:22:37|0.00005709
04:22:38|0.00005703
04:22:39|0.00005703
04:22:40|0.00005703
04:22:41|0.00005703
04:22:42|0.00005703
04:22:43|0.00005703
04:22:45|0.00005703
04:22:45|0.00005703
04:22:47|0.00005703
04:22:48|0.00005703
04:22:49|0.00005703
04:22:49|0.00005703
04:22:51|0.00005703
04:22:52|0.00005703
04:22:52|0.00005704
04:22:53|0.000057
04:22:54|0.000057
04:22:55|0.00005703
04:22:57|0.000057
04:22:57|0.000057
04:22:59|0.000057
04:22:59|0.000057
04:23:00|0.000057
04:23:02|0.000057
04:23:02|0.00005703
04:23:04|0.00005703
04:23:04|0.00005703
04:23:05|0.000057
04:23:07|0.00005703
04:23:07|0.00005703
04:23:08|0.00005703
04:23:09|0.000057
04:23:11|0.000057
04:23:11|0.000057
04:23:12|0.00005701
04:23:14|0.000057
04:23:15|0.000057
04:23:16|0.000057
04:23:17|0.000057
04:23:18|0.000057
04:23:19|0.000057
04:23:21|0.000057
04:23:22|0.000057
04:23:24|0.000057
04:23:25|0.000057
04:23:26|0.000057
04:23:28|0.000057
04:23:28|0.000057
04:23:30|0.000057
04:23:31|0.00005695
04:23:31|0.00005695
04:23:33|0.00005693
04:23:34|0.00005693
04:23:35|0.00005693
04:23:37|0.00005693
04:23:38|0.00005693
04:23:39|0.00005693
04:23:39|0.00005693
04:23:40|0.00005693
04:23:41|0.00005693
04:23:42|0.00005693
04:23:44|0.00005693
04:23:45|0.00005693
04:23:46|0.00005693
04:23:47|0.00005693
04:23:48|0.00005693
04:23:49|0.00005693
04:23:50|0.00005693
04:23:51|0.00005693
04:23:52|0.00005693
04:23:52|0.00005691
04:23:53|0.0000569
04:23:54|0.0000569
04:23:56|0.0000569
04:23:56|0.0000569
04:23:57|0.0000569
04:23:58|0.00005689
04:23:59|0.00005689
04:24:01|0.00005689
04:24:02|0.00005689
04:24:02|0.00005689
04:24:03|0.00005689
04:24:04|0.00005689
04:24:05|0.00005686
04:24:07|0.00005686
04:24:07|0.00005686
04:24:10|0.00005686
04:24:10|0.00005686
04:24:11|0.00005688
04:24:12|0.00005688
04:24:13|0.00005688
04:24:14|0.00005689
04:24:15|0.00005689
04:24:16|0.00005689
04:24:17|0.00005689
04:24:18|0.00005695
04:24:19|0.00005695
04:24:21|0.00005695
04:24:23|0.00005695
04:24:23|0.00005695
04:24:25|0.00005695
04:24:26|0.00005695
04:24:27|0.00005695
04:24:28|0.00005695
04:24:29|0.00005695
04:24:30|0.00005697
04:24:31|0.00005697
04:24:33|0.00005697
04:24:34|0.00005697
04:24:34|0.00005697
04:24:35|0.00005697
04:24:36|0.00005697
04:24:37|0.00005697
04:24:38|0.00005695
04:24:39|0.00005695
04:24:40|0.00005695
04:24:41|0.00005694
04:24:42|0.00005694
04:24:43|0.00005694
04:24:44|0.00005694
04:24:45|0.00005694
04:24:46|0.00005695
04:24:47|0.00005695
04:24:48|0.00005695
04:24:49|0.00005693
04:24:50|0.00005693
04:24:51|0.00005693
04:24:52|0.00005693
04:24:53|0.00005693
04:24:54|0.00005693
04:24:55|0.00005693
04:24:56|0.00005693
04:24:57|0.00005684
04:24:58|0.00005684
04:24:59|0.00005684
04:25:00|0.00005684
04:25:02|0.00005684
04:25:03|0.00005685
04:25:03|0.00005685
04:25:05|0.00005685
04:25:05|0.00005685
04:25:06|0.00005685
04:25:07|0.00005685
04:25:09|0.00005685
04:25:10|0.00005685
04:25:11|0.00005685
04:25:12|0.00005685
04:25:13|0.00005685
04:25:14|0.00005686
04:25:14|0.00005686
04:25:16|0.00005686
04:25:17|0.00005686
04:25:18|0.00005687
04:25:19|0.00005687
04:25:20|0.00005687
04:25:21|0.00005692
04:25:23|0.00005692
04:25:24|0.00005692
04:25:26|0.00005692
04:25:27|0.00005692
04:25:28|0.00005692
04:25:29|0.00005692
04:25:31|0.00005692
04:25:32|0.00005692
04:25:33|0.00005692
04:25:34|0.000057
04:25:35|0.000057
04:25:36|0.000057
04:25:37|0.000057
04:25:38|0.000057
04:25:39|0.000057
04:25:40|0.000057
04:25:42|0.000057
04:25:43|0.00005699
04:25:45|0.00005699
04:25:45|0.00005697
04:25:47|0.00005697
04:25:48|0.00005697
04:25:49|0.00005697
04:25:50|0.00005697
04:25:51|0.00005697
04:25:51|0.00005697
04:25:52|0.00005693
04:25:53|0.00005693
04:25:55|0.00005693
04:25:56|0.00005693
04:25:56|0.00005693
04:25:57|0.00005693
04:25:58|0.00005686
04:26:00|0.00005686
04:26:01|0.00005686
04:26:02|0.00005686
04:26:03|0.00005686
04:26:04|0.00005686
04:26:05|0.00005688
04:26:06|0.00005688
04:26:07|0.00005688
04:26:08|0.00005688
04:26:09|0.00005688
04:26:10|0.00005688
04:26:11|0.00005688
04:26:12|0.00005688
04:26:13|0.00005688
04:26:15|0.0000569
04:26:16|0.0000569
04:26:17|0.0000569
04:26:17|0.0000569
04:26:18|0.0000569
04:26:19|0.0000569
04:26:21|0.0000569
04:26:22|0.0000569
04:26:24|0.0000569
04:26:26|0.0000569
04:26:27|0.0000569
04:26:29|0.0000569
04:26:30|0.0000569
04:26:30|0.0000569
04:26:32|0.0000569
04:26:33|0.0000569
04:26:34|0.0000569
04:26:35|0.0000569
04:26:36|0.0000569
04:26:36|0.0000569
04:26:38|0.0000569
04:26:38|0.0000569
04:26:39|0.0000569
04:26:41|0.00005685
04:26:42|0.00005685
04:26:42|0.00005685
04:26:43|0.00005685
04:26:45|0.00005685
04:26:46|0.00005685
04:26:47|0.00005684
04:26:48|0.00005684
04:26:49|0.00005678
04:26:49|0.00005679
04:26:51|0.00005679
04:26:51|0.00005679
04:26:53|0.00005679
04:26:55|0.00005679
04:26:55|0.00005679
04:26:56|0.00005687
04:26:57|0.00005687
04:26:58|0.00005687
04:26:59|0.00005687
04:27:00|0.00005687
04:27:01|0.00005687
04:27:02|0.00005687
04:27:03|0.00005687
04:27:04|0.00005687
04:27:05|0.00005687
04:27:06|0.00005691
04:27:07|0.00005691
04:27:08|0.00005691
04:27:09|0.00005691
04:27:10|0.00005691
04:27:11|0.00005691
04:27:12|0.00005691
04:27:13|0.00005691
04:27:14|0.00005691
04:27:15|0.00005691
04:27:16|0.00005691
04:27:17|0.00005691
04:27:18|0.00005691
04:27:19|0.00005691
04:27:20|0.00005691
04:27:22|0.00005691
04:27:22|0.00005691
04:27:24|0.00005691
04:27:25|0.00005679
04:27:27|0.00005679
04:27:28|0.00005678
04:27:30|0.00005678
04:27:31|0.00005682
04:27:32|0.00005682
04:27:33|0.00005682
04:27:34|0.00005682
04:27:35|0.00005682
04:27:36|0.00005682
04:27:37|0.00005682
04:27:38|0.00005682
04:27:39|0.00005682
04:27:40|0.00005682
04:27:41|0.00005682
04:27:42|0.00005682
04:27:43|0.00005682
04:27:44|0.00005682
04:27:45|0.00005682
04:27:46|0.00005682
04:27:47|0.00005679
04:27:48|0.00005679
04:27:49|0.00005679
04:27:50|0.00005679
04:27:51|0.00005679
04:27:52|0.00005679
04:27:53|0.00005679
04:27:55|0.00005679
04:27:55|0.00005679
04:27:56|0.00005679
04:27:57|0.00005679
04:27:58|0.00005679
04:27:59|0.00005678
04:28:01|0.00005678
04:28:02|0.00005678
04:28:03|0.00005677
04:28:04|0.00005677
04:28:04|0.00005678
04:28:05|0.00005678
04:28:06|0.00005678
04:28:07|0.00005678
04:28:09|0.00005678
04:28:09|0.00005673
04:28:10|0.00005673
04:28:12|0.00005677
04:28:13|0.00005677
04:28:13|0.00005677
04:28:15|0.00005677
04:28:16|0.00005677
04:28:17|0.00005682
04:28:18|0.00005682
04:28:19|0.00005685
04:28:20|0.00005687
04:28:21|0.00005689
04:28:22|0.00005689
04:28:23|0.00005689
04:28:25|0.00005689
04:28:27|0.00005689
04:28:28|0.00005689
04:28:29|0.00005689
04:28:31|0.00005689
04:28:32|0.00005689
04:28:32|0.00005689
04:28:33|0.00005689
04:28:35|0.00005686
04:28:36|0.00005686
04:28:37|0.00005686
04:28:37|0.00005686
04:28:39|0.00005686
04:28:40|0.00005686
04:28:41|0.00005686
04:28:42|0.00005686
04:28:43|0.00005686
04:28:44|0.00005689
04:28:45|0.00005689
04:28:45|0.00005689
04:28:47|0.00005689
04:28:47|0.00005689
04:28:49|0.00005689
04:28:50|0.00005689
04:28:51|0.00005689
04:28:52|0.00005689
04:28:53|0.00005689
04:28:54|0.00005689
04:28:55|0.00005689
04:28:56|0.00005695
04:28:57|0.00005695
04:28:58|0.00005695
04:28:59|0.00005695
04:29:00|0.00005695
04:29:01|0.00005695
04:29:02|0.00005695
04:29:03|0.00005695
04:29:04|0.00005695
04:29:05|0.00005692
04:29:05|0.00005692
04:29:07|0.00005692
04:29:08|0.00005692
04:29:09|0.00005692
04:29:10|0.00005692
04:29:10|0.00005692
04:29:12|0.000057
04:29:13|0.000057
04:29:14|0.000057
04:29:16|0.00005701
04:29:16|0.00005705
04:29:17|0.00005705
04:29:18|0.00005707
04:29:19|0.00005707
04:29:20|0.00005709
04:29:21|0.00005707
04:29:22|0.00005707
04:29:23|0.00005706
04:29:24|0.00005706
04:29:26|0.00005706
04:29:28|0.00005706
04:29:29|0.00005706
04:29:31|0.00005707
04:29:32|0.00005707
04:29:33|0.00005707
04:29:34|0.00005707
04:29:35|0.00005707
04:29:36|0.00005707
04:29:37|0.00005707
04:29:38|0.00005707
04:29:40|0.00005707
04:29:41|0.00005707
04:29:42|0.00005707
04:29:43|0.00005707
04:29:44|0.00005707
04:29:44|0.00005707
04:29:46|0.00005707
04:29:46|0.00005707
04:29:48|0.00005707
04:29:49|0.00005707
04:29:50|0.00005707
04:29:51|0.00005707
04:29:52|0.00005707
04:29:53|0.00005707
04:29:54|0.00005707
04:29:55|0.00005707
04:29:55|0.00005707
04:29:57|0.00005707
04:29:58|0.00005707
04:29:58|0.00005707
04:30:00|0.00005707
04:30:01|0.00005707
04:30:01|0.00005707
04:30:03|0.00005707
04:30:04|0.00005707
04:30:05|0.00005707
04:30:05|0.00005707
04:30:07|0.00005707
04:30:08|0.00005707
04:30:09|0.00005707
04:30:10|0.00005707
04:30:11|0.00005707
04:30:13|0.00005707
04:30:14|0.00005707
04:30:14|0.00005705
04:30:15|0.00005705
04:30:17|0.00005705
04:30:17|0.00005705
04:30:19|0.00005705
04:30:20|0.00005705
04:30:20|0.00005705
04:30:21|0.00005705
04:30:22|0.00005705
04:30:23|0.00005699
04:30:25|0.00005699
04:30:26|0.00005695
04:30:28|0.00005695
04:30:29|0.00005701
04:30:30|0.00005701
04:30:31|0.00005701
04:30:32|0.00005701
04:30:34|0.00005701
04:30:35|0.00005701
04:30:36|0.00005711
04:30:37|0.00005711
04:30:37|0.00005711
04:30:39|0.00005711
04:30:40|0.00005711
04:30:40|0.00005711
04:30:41|0.00005711
04:30:43|0.00005711
04:30:44|0.00005711
04:30:45|0.00005711
04:30:46|0.00005711
04:30:47|0.00005714
04:30:49|0.00005714
04:30:49|0.00005714
04:30:50|0.00005714
04:30:51|0.0000572
04:30:52|0.0000572
04:30:54|0.00005724
04:30:55|0.00005724
04:30:55|0.00005724
04:30:57|0.00005724
04:30:58|0.00005724
04:30:58|0.00005724
04:30:59|0.00005724
04:31:00|0.00005724
04:31:01|0.00005724
04:31:02|0.00005724
04:31:04|0.00005722
04:31:05|0.00005722
04:31:05|0.00005722
04:31:06|0.00005722
04:31:07|0.00005722
04:31:09|0.00005723
04:31:09|0.00005723
04:31:11|0.00005723
04:31:12|0.00005723
04:31:13|0.00005723
04:31:14|0.00005723
04:31:15|0.00005723
04:31:16|0.00005723
04:31:17|0.00005723
04:31:18|0.00005723
04:31:19|0.00005721
04:31:20|0.00005721
04:31:21|0.00005725
04:31:22|0.00005725
04:31:23|0.00005725
04:31:24|0.00005725
04:31:25|0.00005725
04:31:26|0.00005725
04:31:27|0.00005721
04:31:29|0.00005721
04:31:30|0.00005721
04:31:32|0.00005721
04:31:34|0.00005721
04:31:35|0.00005721
04:31:37|0.00005729
04:31:38|0.00005729
04:31:39|0.00005725
04:31:40|0.00005725
04:31:41|0.0000573
04:31:42|0.0000573
04:31:43|0.0000573
04:31:44|0.0000573
04:31:45|0.0000573
04:31:46|0.0000573
04:31:47|0.0000573
04:31:49|0.0000573
04:31:50|0.00005731
04:31:50|0.00005731
04:31:51|0.00005731
04:31:52|0.00005731
04:31:53|0.00005731
04:31:54|0.00005732
04:31:55|0.00005733
04:31:57|0.00005738
04:31:58|0.00005738
04:31:59|0.00005738
04:32:00|0.0000574
04:32:01|0.0000574
04:32:02|0.00005741
04:32:03|0.00005741
04:32:04|0.00005738
04:32:04|0.00005738
04:32:06|0.00005738
04:32:07|0.0000574
04:32:08|0.0000574
04:32:09|0.0000574
04:32:10|0.00005741
04:32:11|0.00005741
04:32:11|0.00005741
04:32:13|0.00005741
04:32:14|0.00005741
04:32:15|0.00005741
04:32:15|0.00005741
04:32:17|0.00005741
04:32:18|0.00005741
04:32:19|0.00005731
04:32:20|0.00005731
04:32:21|0.00005728
04:32:22|0.00005728
04:32:23|0.00005728
04:32:24|0.00005728
04:32:25|0.00005728
04:32:26|0.00005728
04:32:27|0.00005728
04:32:28|0.00005726
04:32:30|0.00005726
04:32:30|0.00005726
04:32:31|0.00005726
04:32:33|0.00005726
04:32:34|0.00005726
04:32:36|0.00005726
04:32:36|0.00005726
04:32:38|0.00005726
04:32:38|0.00005726
04:32:39|0.00005726
04:32:41|0.00005727
04:32:42|0.00005727
04:32:44|0.00005727
04:32:44|0.00005726
04:32:45|0.00005726
04:32:46|0.00005726
04:32:48|0.00005726
04:32:49|0.00005726
04:32:50|0.00005726
04:32:51|0.00005726
04:32:52|0.00005726
04:32:53|0.00005726
04:32:54|0.00005726
04:32:55|0.00005727
04:32:56|0.00005727
04:32:58|0.00005727
04:32:58|0.00005732
04:32:59|0.00005732
04:33:00|0.00005732
04:33:01|0.00005732
04:33:02|0.00005732
04:33:03|0.00005732
04:33:05|0.00005729
04:33:07|0.00005729
04:33:07|0.00005729
04:33:08|0.00005733
04:33:10|0.00005733
04:33:10|0.00005733
04:33:11|0.00005733
04:33:12|0.00005733
04:33:14|0.00005732
04:33:15|0.00005732
04:33:16|0.00005732
04:33:17|0.00005732
04:33:17|0.00005732
04:33:19|0.00005732
04:33:19|0.00005732
04:33:21|0.00005729
04:33:21|0.00005733
04:33:23|0.00005733
04:33:23|0.00005733
04:33:25|0.00005733
04:33:26|0.00005733
04:33:27|0.00005729
04:33:28|0.00005734
04:33:29|0.00005732
04:33:30|0.00005733
04:33:32|0.00005733
04:33:34|0.00005734
04:33:34|0.00005734
04:33:36|0.00005734
04:33:36|0.00005734
04:33:37|0.00005734
04:33:39|0.00005734
04:33:40|0.00005734
04:33:41|0.00005734
04:33:42|0.00005734
04:33:43|0.00005734
04:33:44|0.00005734
04:33:45|0.00005734
04:33:46|0.00005734
04:33:47|0.00005734
04:33:48|0.00005734
04:33:49|0.00005734
04:33:49|0.00005734
04:33:51|0.00005734
04:33:51|0.00005734
04:33:53|0.00005731
04:33:54|0.00005731
04:33:55|0.00005727
04:33:56|0.00005727
04:33:57|0.00005727
04:33:57|0.00005727
04:33:59|0.00005727
04:34:00|0.00005727
04:34:01|0.00005727
04:34:02|0.00005727
04:34:03|0.00005727
04:34:04|0.00005727
04:34:05|0.00005727
04:34:06|0.00005727
04:34:07|0.00005727
04:34:08|0.00005727
04:34:09|0.00005727
04:34:10|0.00005727
04:34:11|0.00005727
04:34:11|0.00005727
04:34:13|0.00005727
04:34:14|0.00005727
04:34:15|0.00005727
04:34:16|0.00005727
04:34:17|0.00005727
04:34:18|0.00005727
04:34:19|0.00005727
04:34:20|0.00005727
04:34:22|0.00005727
04:34:22|0.00005727
04:34:23|0.00005727
04:34:24|0.00005727
04:34:25|0.00005727
04:34:26|0.00005729
04:34:27|0.00005729
04:34:28|0.00005729
04:34:29|0.00005729
04:34:31|0.00005729
04:34:32|0.00005729
04:34:34|0.00005729
04:34:34|0.00005729
04:34:36|0.00005729
04:34:36|0.00005729
04:34:37|0.00005729
04:34:38|0.00005727
04:34:40|0.00005727
04:34:41|0.00005727
04:34:42|0.00005727
04:34:43|0.00005727
04:34:44|0.0000573
04:34:46|0.0000573
04:34:46|0.0000573
04:34:47|0.0000573
04:34:48|0.00005726
04:34:50|0.00005726
04:34:50|0.00005724
04:34:51|0.00005724
04:34:52|0.00005724
04:34:53|0.00005721
04:34:54|0.00005721
04:34:55|0.00005721
04:34:56|0.0000572
04:34:57|0.0000572
04:34:59|0.0000572
04:35:00|0.0000572
04:35:01|0.00005719
04:35:02|0.00005715
04:35:03|0.00005717
04:35:04|0.00005717
04:35:05|0.00005717
04:35:06|0.00005718
04:35:08|0.00005718
04:35:08|0.00005718
04:35:10|0.00005718
04:35:11|0.00005718
04:35:12|0.00005718
04:35:13|0.00005718
04:35:14|0.00005717
04:35:15|0.00005717
04:35:16|0.00005717
04:35:17|0.00005717
04:35:18|0.00005717
04:35:18|0.00005717
04:35:20|0.00005717
04:35:21|0.00005717
04:35:22|0.00005717
04:35:23|0.00005717
04:35:24|0.00005717
04:35:25|0.00005717
04:35:26|0.00005714
04:35:27|0.00005714
04:35:28|0.00005714
04:35:29|0.00005714
04:35:30|0.00005714
04:35:31|0.00005714
04:35:33|0.00005714
04:35:35|0.00005715
04:35:35|0.00005715
04:35:37|0.00005717
04:35:38|0.00005717
04:35:38|0.00005717
04:35:41|0.00005717
04:35:41|0.00005717
04:35:42|0.00005716
04:35:44|0.00005716
04:35:45|0.00005716
04:35:46|0.00005716
04:35:46|0.00005716
04:35:48|0.00005716
04:35:49|0.00005716
04:35:50|0.00005714
04:35:50|0.00005714
04:35:51|0.00005714
04:35:53|0.00005714
04:35:53|0.00005714
04:35:55|0.00005714
04:35:55|0.00005715
04:35:57|0.00005715
04:35:57|0.00005715
04:35:58|0.00005715
04:35:59|0.00005715
04:36:02|0.00005715
04:36:02|0.00005711
04:36:03|0.00005707
04:36:04|0.00005714
04:36:05|0.00005714
04:36:06|0.00005706
04:36:07|0.00005708
04:36:08|0.00005708
04:36:09|0.00005708
04:36:10|0.00005708
04:36:12|0.00005708
04:36:13|0.00005708
04:36:14|0.00005709
04:36:15|0.00005709
04:36:16|0.00005709
04:36:17|0.00005709
04:36:18|0.00005709
04:36:18|0.00005709
04:36:20|0.00005709
04:36:20|0.00005709
04:36:22|0.00005709
04:36:23|0.00005705
04:36:24|0.00005705
04:36:24|0.00005705
04:36:26|0.00005705
04:36:27|0.00005705
04:36:28|0.00005705
04:36:29|0.00005705
04:36:30|0.00005705
04:36:31|0.00005705
04:36:32|0.00005705
04:36:34|0.000057
04:36:34|0.000057
04:36:36|0.000057
04:36:36|0.000057
04:36:38|0.000057
04:36:38|0.000057
04:36:40|0.00005706
04:36:42|0.00005706
04:36:42|0.00005706
04:36:43|0.00005706
04:36:45|0.00005706
04:36:46|0.00005706
04:36:46|0.00005706
04:36:47|0.00005706
04:36:48|0.00005706
04:36:49|0.00005706
04:36:50|0.00005706
04:36:52|0.00005706
04:36:52|0.00005706
04:36:53|0.00005706
04:36:54|0.00005706
04:36:55|0.00005706
04:36:56|0.00005706
04:36:57|0.00005706
04:36:58|0.00005706
04:36:59|0.000057
04:37:00|0.00005698
04:37:01|0.00005698
04:37:02|0.00005698
04:37:03|0.00005698
04:37:04|0.000057
04:37:05|0.000057
04:37:06|0.000057
04:37:07|0.000057
04:37:08|0.000057
04:37:09|0.000057
04:37:10|0.000057
04:37:11|0.000057
04:37:12|0.000057
04:37:13|0.000057
04:37:15|0.000057
04:37:15|0.000057
04:37:16|0.000057
04:37:17|0.000057
04:37:18|0.000057
04:37:19|0.000057
04:37:20|0.000057
04:37:21|0.00005701
04:37:22|0.000057
04:37:23|0.000057
04:37:24|0.00005692
04:37:25|0.00005694
04:37:26|0.00005694
04:37:27|0.00005694
04:37:28|0.00005694
04:37:29|0.00005694
04:37:30|0.00005692
04:37:31|0.00005692
04:37:32|0.00005691
04:37:34|0.00005691
04:37:36|0.00005691
04:37:38|0.00005691
04:37:38|0.00005691
04:37:39|0.00005691
04:37:40|0.00005691
04:37:42|0.00005691
04:37:44|0.00005691
04:37:45|0.00005691
04:37:46|0.00005691
04:37:46|0.00005691
04:37:47|0.00005691
04:37:48|0.00005696
04:37:49|0.00005696
04:37:50|0.00005696
04:37:52|0.00005698
04:37:53|0.00005698
04:37:53|0.00005698
04:37:55|0.00005699
04:37:55|0.00005699
04:37:56|0.00005699
04:37:58|0.00005709
04:37:58|0.00005709
04:37:59|0.00005709
04:38:00|0.00005709
04:38:01|0.00005709
04:38:02|0.00005709
04:38:03|0.00005707
04:38:04|0.00005702
04:38:06|0.00005702
04:38:06|0.00005702
04:38:07|0.00005702
04:38:09|0.00005702
04:38:09|0.00005702
04:38:11|0.00005702
04:38:11|0.00005702
04:38:13|0.00005702
04:38:13|0.00005702
04:38:14|0.00005702
04:38:15|0.00005702
04:38:16|0.00005702
04:38:18|0.00005702
04:38:19|0.00005702
04:38:20|0.00005702
04:38:21|0.000057
04:38:22|0.000057
04:38:23|0.000057
04:38:24|0.000057
04:38:25|0.000057
04:38:26|0.00005698
04:38:27|0.00005706
04:38:28|0.00005706
04:38:29|0.00005706
04:38:30|0.00005702
04:38:31|0.00005702
04:38:32|0.00005702
04:38:33|0.00005702
04:38:34|0.00005702
04:38:36|0.00005702
04:38:37|0.00005702
04:38:39|0.00005702
04:38:40|0.00005702
04:38:41|0.00005702
04:38:42|0.00005702
04:38:43|0.00005702
04:38:44|0.00005702
04:38:46|0.00005702
04:38:46|0.00005702
04:38:47|0.00005702
04:38:48|0.00005691
04:38:49|0.00005691
04:38:50|0.00005691
04:38:51|0.00005689
04:38:53|0.00005689
04:38:54|0.00005689
04:38:55|0.00005689
04:38:56|0.00005689
04:38:57|0.00005689
04:38:58|0.00005689
04:38:59|0.00005689
04:39:00|0.00005689
04:39:01|0.00005689
04:39:03|0.00005689
04:39:04|0.00005689
04:39:04|0.00005689
04:39:05|0.0000569
04:39:07|0.0000569
04:39:08|0.0000569
04:39:08|0.0000569
04:39:10|0.0000569
04:39:10|0.0000569
04:39:12|0.0000569
04:39:13|0.0000569
04:39:13|0.0000569
04:39:15|0.0000569
04:39:16|0.0000569
04:39:17|0.0000569
04:39:18|0.0000569
04:39:19|0.0000569
04:39:20|0.00005689
04:39:21|0.00005689
04:39:22|0.00005689
04:39:22|0.00005689
04:39:24|0.00005689
04:39:25|0.00005689
04:39:26|0.00005689
04:39:27|0.0000569
04:39:28|0.0000569
04:39:29|0.0000569
04:39:29|0.0000569
04:39:31|0.0000569
04:39:31|0.0000569
04:39:33|0.0000569
04:39:33|0.0000569
04:39:34|0.0000569
04:39:36|0.00005692
04:39:38|0.00005692
04:39:38|0.00005692
04:39:40|0.00005692
04:39:41|0.00005692
04:39:42|0.00005692
04:39:44|0.00005692
04:39:45|0.0000569
04:39:46|0.0000569
04:39:47|0.0000569
04:39:48|0.0000569
04:39:48|0.0000569
04:39:50|0.0000569
04:39:51|0.0000569
04:39:52|0.0000569
04:39:53|0.0000569
04:39:55|0.0000569
04:39:56|0.0000569
04:39:57|0.0000569
04:39:57|0.00005689
04:39:59|0.00005689
04:40:00|0.00005689
04:40:01|0.00005689
04:40:02|0.00005689
04:40:03|0.00005689
04:40:04|0.00005689
04:40:06|0.00005686
04:40:07|0.00005686
04:40:08|0.00005686
04:40:09|0.00005686
04:40:10|0.00005686
04:40:11|0.00005686
04:40:12|0.00005686
04:40:13|0.00005686
04:40:14|0.00005686
04:40:15|0.00005686
04:40:16|0.00005686
04:40:17|0.00005686
04:40:18|0.00005686
04:40:18|0.00005682
04:40:19|0.00005681
04:40:20|0.00005681
04:40:21|0.00005682
04:40:23|0.00005678
04:40:24|0.00005678
04:40:25|0.00005678
04:40:26|0.00005675
04:40:27|0.00005675
04:40:28|0.00005675
04:40:29|0.00005675
04:40:30|0.00005675
04:40:30|0.00005679
04:40:31|0.00005679
04:40:32|0.00005679
04:40:34|0.0000568
04:40:35|0.0000568
04:40:35|0.0000568
04:40:38|0.0000568
04:40:39|0.00005679
04:40:41|0.00005679
04:40:42|0.00005678
04:40:43|0.00005678
04:40:45|0.00005678
04:40:46|0.00005678
04:40:46|0.00005678
04:40:48|0.00005678
04:40:49|0.00005678
04:40:50|0.00005678
04:40:51|0.00005676
04:40:52|0.00005674
04:40:53|0.00005674
04:40:54|0.00005674
04:40:55|0.00005674
04:40:56|0.00005674
04:40:57|0.00005674
04:40:58|0.00005675
04:40:59|0.00005675
04:41:00|0.00005673
04:41:01|0.00005677
04:41:02|0.00005677
04:41:03|0.00005677
04:41:04|0.00005677
04:41:05|0.00005676
04:41:06|0.00005676
04:41:07|0.00005676
04:41:08|0.00005676
04:41:09|0.00005676
04:41:10|0.00005676
04:41:11|0.00005676
04:41:12|0.00005676
04:41:13|0.00005676
04:41:14|0.00005676
04:41:15|0.00005676
04:41:16|0.00005676
04:41:17|0.00005676
04:41:18|0.00005676
04:41:19|0.00005672
04:41:20|0.00005672
04:41:21|0.00005672
04:41:22|0.00005672
04:41:23|0.00005672
04:41:24|0.00005675
04:41:25|0.00005675
04:41:26|0.00005675
04:41:27|0.00005673
04:41:28|0.00005673
04:41:29|0.00005673
04:41:30|0.00005673
04:41:31|0.00005673
04:41:32|0.00005672
04:41:33|0.00005672
04:41:34|0.00005672
04:41:35|0.00005672
04:41:36|0.00005672
04:41:37|0.00005672
04:41:38|0.00005672
04:41:39|0.00005672
04:41:41|0.00005668
04:41:43|0.00005668
04:41:43|0.00005668
04:41:44|0.00005668
04:41:46|0.00005667
04:41:47|0.00005667
04:41:47|0.00005666
04:41:48|0.00005664
04:41:49|0.00005661
04:41:50|0.00005661
04:41:51|0.00005661
04:41:52|0.00005661
04:41:54|0.00005665
04:41:54|0.00005665
04:41:56|0.00005665
04:41:57|0.00005665
04:41:58|0.00005666
04:41:59|0.00005666
04:42:00|0.00005668
04:42:02|0.00005668
04:42:04|0.00005668
04:42:04|0.00005668
04:42:05|0.00005668
04:42:06|0.00005668
04:42:07|0.0000567
04:42:08|0.0000567
04:42:09|0.00005663
04:42:10|0.00005663
04:42:12|0.00005663
04:42:12|0.00005663
04:42:13|0.00005663
04:42:14|0.00005663
04:42:15|0.00005663
04:42:16|0.00005663
04:42:17|0.00005663
04:42:18|0.00005663
04:42:19|0.00005663
04:42:20|0.00005663
04:42:21|0.00005662
04:42:22|0.00005662
04:42:23|0.00005662
04:42:24|0.00005662
04:42:25|0.00005662
04:42:26|0.00005658
04:42:27|0.00005658
04:42:28|0.00005658
04:42:29|0.00005658
04:42:31|0.00005658
04:42:31|0.00005658
04:42:32|0.00005658
04:42:33|0.00005664
04:42:34|0.00005664
04:42:35|0.00005664
04:42:36|0.00005664
04:42:37|0.00005664
04:42:39|0.00005664
04:42:41|0.00005664
04:42:42|0.00005666
04:42:43|0.00005677
04:42:45|0.00005677
04:42:46|0.00005677
04:42:47|0.00005679
04:42:48|0.00005679
04:42:49|0.00005673
04:42:50|0.00005673
04:42:51|0.00005673
04:42:52|0.00005673
04:42:53|0.00005676
04:42:54|0.00005676
04:42:55|0.00005676
04:42:56|0.00005676
04:42:57|0.00005676
04:42:58|0.00005676
04:42:59|0.00005676
04:43:00|0.00005676
04:43:01|0.00005676
04:43:02|0.00005676
04:43:03|0.00005676
04:43:04|0.00005676
04:43:05|0.00005676
04:43:06|0.00005676
04:43:07|0.00005676
04:43:08|0.00005676
04:43:09|0.00005676
04:43:10|0.00005674
04:43:11|0.00005674
04:43:12|0.00005674
04:43:14|0.0000568
04:43:15|0.0000568
04:43:16|0.0000568
04:43:17|0.0000568
04:43:18|0.0000568
04:43:19|0.00005679
04:43:20|0.00005679
04:43:21|0.00005679
04:43:22|0.00005679
04:43:23|0.00005684
04:43:23|0.00005684
04:43:25|0.00005684
04:43:26|0.00005684
04:43:27|0.00005684
04:43:28|0.00005684
04:43:29|0.00005683
04:43:29|0.00005683
04:43:31|0.00005683
04:43:31|0.00005683
04:43:33|0.00005683
04:43:34|0.00005683
04:43:34|0.00005683
04:43:36|0.00005682
04:43:37|0.00005682
04:43:38|0.00005682
04:43:39|0.00005682
04:43:41|0.00005674
04:43:41|0.00005674
04:43:43|0.00005674
04:43:44|0.00005676
04:43:46|0.00005676
04:43:47|0.00005676
04:43:48|0.00005676
04:43:49|0.00005666
04:43:51|0.00005666
04:43:51|0.00005666
04:43:52|0.00005666
04:43:54|0.00005666
04:43:55|0.00005666
04:43:56|0.00005666
04:43:57|0.00005666
04:43:58|0.00005666
04:43:59|0.00005666
04:44:00|0.00005666
04:44:01|0.00005666
04:44:02|0.00005666
04:44:03|0.00005666
04:44:04|0.00005666
04:44:05|0.00005672
04:44:07|0.00005672
04:44:07|0.00005672
04:44:08|0.00005666
04:44:09|0.00005666
04:44:10|0.00005666
04:44:11|0.00005666
04:44:12|0.00005666
04:44:13|0.00005666
04:44:14|0.00005666
04:44:15|0.00005659
04:44:16|0.00005659
04:44:17|0.00005659
04:44:18|0.00005659
04:44:19|0.00005659
04:44:21|0.00005659
04:44:22|0.00005659
04:44:23|0.00005659
04:44:24|0.00005659
04:44:25|0.00005659
04:44:26|0.00005659
04:44:27|0.00005659
04:44:28|0.00005659
04:44:28|0.00005659
04:44:30|0.00005659
04:44:30|0.00005667
04:44:32|0.00005667
04:44:33|0.00005664
04:44:34|0.00005662
04:44:35|0.00005662
04:44:36|0.00005662
04:44:37|0.00005662
04:44:38|0.00005662
04:44:39|0.00005662
04:44:40|0.00005664
04:44:42|0.00005664
04:44:43|0.00005664
04:44:44|0.00005664
04:44:46|0.00005664
04:44:48|0.00005664
04:44:48|0.00005664
04:44:49|0.0000566
04:44:50|0.0000566
04:44:51|0.0000566
04:44:53|0.0000566
04:44:54|0.0000566
04:44:55|0.0000566
04:44:56|0.0000566
04:44:57|0.00005663
04:44:58|0.00005663
04:44:59|0.00005663
04:45:00|0.00005663
04:45:01|0.00005663
04:45:03|0.00005663
04:45:04|0.00005663
04:45:04|0.00005663
04:45:06|0.00005663
04:45:08|0.00005663
04:45:09|0.00005663
04:45:10|0.00005666
04:45:11|0.00005671
04:45:12|0.00005671
04:45:13|0.00005674
04:45:14|0.00005674
04:45:15|0.00005674
04:45:16|0.00005668
04:45:17|0.00005668
04:45:18|0.00005671
04:45:19|0.00005668
04:45:20|0.00005668
04:45:21|0.00005668
04:45:22|0.00005668
04:45:23|0.00005675
04:45:24|0.00005679
04:45:25|0.00005679
04:45:26|0.00005679
04:45:27|0.00005679
04:45:28|0.00005679
04:45:29|0.00005679
04:45:30|0.00005679
04:45:31|0.00005679
04:45:32|0.00005679
04:45:33|0.00005679
04:45:34|0.00005679
04:45:35|0.00005679
04:45:36|0.00005679
04:45:37|0.00005679
04:45:38|0.00005679
04:45:39|0.00005679
04:45:40|0.00005679
04:45:41|0.00005679
04:45:43|0.00005679
04:45:44|0.00005682
04:45:45|0.00005682
04:45:46|0.0000568
04:45:48|0.0000568
04:45:48|0.0000568
04:45:50|0.00005673
04:45:50|0.00005673
04:45:52|0.00005673
04:45:53|0.00005673
04:45:53|0.00005677
04:45:55|0.00005673
04:45:56|0.00005677
04:45:57|0.00005671
04:45:57|0.00005672
04:45:59|0.00005664
04:46:00|0.00005672
04:46:01|0.00005672
04:46:01|0.00005672
04:46:03|0.00005672
04:46:05|0.00005672
04:46:05|0.00005672
04:46:06|0.00005672
04:46:07|0.00005672
04:46:08|0.00005664
04:46:09|0.00005664
04:46:10|0.00005662
04:46:11|0.00005664
04:46:13|0.00005664
04:46:13|0.00005664
04:46:14|0.00005657
04:46:16|0.00005657
04:46:16|0.00005657
04:46:17|0.00005657
04:46:18|0.00005657
04:46:19|0.00005657
04:46:20|0.00005657
04:46:21|0.00005657
04:46:22|0.00005656
04:46:23|0.00005654
04:46:24|0.00005653
04:46:25|0.00005653
04:46:27|0.00005656
04:46:27|0.00005656
04:46:29|0.00005656
04:46:30|0.00005656
04:46:31|0.00005656
04:46:32|0.00005656
04:46:33|0.00005656
04:46:34|0.00005656
04:46:35|0.00005656
04:46:36|0.00005662
04:46:37|0.00005662
04:46:38|0.00005662
04:46:39|0.00005662
04:46:40|0.00005662
04:46:41|0.00005662
04:46:42|0.00005662
04:46:44|0.00005662
04:46:44|0.00005654
04:46:46|0.00005654
04:46:47|0.00005654
04:46:48|0.00005654
04:46:49|0.00005651
04:46:50|0.00005651
04:46:51|0.00005651
04:46:52|0.00005651
04:46:53|0.00005651
04:46:54|0.00005651
04:46:55|0.00005651
04:46:56|0.00005651
04:46:57|0.00005651
04:46:58|0.00005651
04:46:59|0.00005657
04:47:00|0.00005657
04:47:01|0.00005657
04:47:02|0.00005657
04:47:03|0.00005648
04:47:04|0.00005648
04:47:06|0.00005648
04:47:07|0.00005659
04:47:08|0.00005659
04:47:09|0.00005659
04:47:10|0.00005652
04:47:11|0.00005652
04:47:12|0.00005651
04:47:13|0.00005651
04:47:14|0.00005651
04:47:14|0.00005651
04:47:16|0.00005656
04:47:17|0.00005656
04:47:18|0.00005656
04:47:19|0.0000565
04:47:20|0.0000565
04:47:21|0.0000565
04:47:22|0.0000565
04:47:23|0.00005658
04:47:24|0.00005653
04:47:25|0.00005653
04:47:25|0.00005653
04:47:27|0.00005653
04:47:28|0.00005655
04:47:29|0.00005655
04:47:30|0.00005655
04:47:31|0.00005655
04:47:32|0.00005657
04:47:34|0.00005662
04:47:34|0.00005662
04:47:36|0.00005662
04:47:37|0.00005662
04:47:38|0.00005662
04:47:39|0.00005662
04:47:40|0.00005662
04:47:41|0.00005662
04:47:42|0.00005663
04:47:44|0.00005662
04:47:45|0.00005662
04:47:45|0.00005662
04:47:47|0.00005662
04:47:49|0.00005662
04:47:49|0.00005661
04:47:51|0.00005661
04:47:52|0.00005661
04:47:53|0.00005661
04:47:54|0.00005661
04:47:55|0.00005661
04:47:56|0.00005661
04:47:57|0.00005661
04:47:58|0.00005661
04:47:59|0.00005661
04:48:00|0.00005661
04:48:01|0.00005661
04:48:02|0.00005661
04:48:03|0.00005661
04:48:03|0.00005661
04:48:05|0.00005657
04:48:07|0.00005657
04:48:07|0.00005657
04:48:08|0.00005657
04:48:09|0.00005657
04:48:10|0.00005657
04:48:11|0.00005663
04:48:13|0.00005663
04:48:13|0.00005657
04:48:14|0.00005656
04:48:15|0.00005656
04:48:16|0.00005656
04:48:18|0.00005656
04:48:18|0.00005656
04:48:19|0.00005663
04:48:21|0.00005656
04:48:22|0.00005656
04:48:23|0.00005656
04:48:23|0.00005656
04:48:24|0.00005655
04:48:25|0.00005655
04:48:27|0.00005656
04:48:28|0.00005656
04:48:28|0.00005662
04:48:29|0.00005657
04:48:31|0.00005657
04:48:31|0.00005657
04:48:32|0.00005657
04:48:34|0.00005657
04:48:34|0.00005657
04:48:35|0.00005657
04:48:36|0.00005657
04:48:38|0.00005657
04:48:38|0.00005657
04:48:40|0.00005657
04:48:41|0.00005657
04:48:41|0.00005657
04:48:42|0.00005657
04:48:44|0.00005657
04:48:45|0.00005657
04:48:46|0.00005657
04:48:48|0.00005657
04:48:49|0.00005657
04:48:49|0.00005656
04:48:50|0.00005656
04:48:51|0.00005656
04:48:52|0.00005656
04:48:53|0.00005656
04:48:54|0.00005656
04:48:56|0.00005656
04:48:57|0.00005656
04:48:58|0.00005656
04:48:59|0.00005656
04:49:00|0.00005656
04:49:01|0.00005656
04:49:02|0.00005656
04:49:03|0.00005657
04:49:04|0.00005657
04:49:05|0.00005657
04:49:06|0.00005659
04:49:07|0.00005659
04:49:08|0.00005663
04:49:09|0.00005663
04:49:10|0.00005665
04:49:11|0.00005665
04:49:12|0.00005665
04:49:13|0.00005665
04:49:14|0.00005665
04:49:15|0.00005665
04:49:16|0.00005665
04:49:17|0.00005665
04:49:18|0.00005665
04:49:19|0.00005665
04:49:20|0.00005672
04:49:21|0.00005672
04:49:22|0.00005672
04:49:23|0.00005672
04:49:25|0.00005672
04:49:26|0.00005672
04:49:27|0.00005669
04:49:28|0.00005669
04:49:29|0.00005669
04:49:30|0.00005669
04:49:31|0.00005669
04:49:32|0.00005669
04:49:33|0.00005669
04:49:34|0.00005674
04:49:35|0.00005674
04:49:36|0.00005674
04:49:36|0.00005674
04:49:38|0.00005675
04:49:39|0.00005675
04:49:40|0.00005675
04:49:41|0.00005675
04:49:42|0.00005675
04:49:42|0.00005675
04:49:44|0.00005675
04:49:46|0.00005675
04:49:47|0.00005675
04:49:48|0.00005671
04:49:49|0.00005671
04:49:50|0.00005671
04:49:51|0.00005671
04:49:52|0.00005671
04:49:53|0.00005672
04:49:54|0.00005672
04:49:56|0.00005675
04:49:57|0.00005675
04:49:58|0.00005675
04:49:59|0.00005674
04:50:00|0.00005674
04:50:01|0.00005674
04:50:02|0.00005674
04:50:03|0.00005678
04:50:04|0.00005678
04:50:05|0.00005678
04:50:06|0.00005678
04:50:07|0.00005684
04:50:08|0.00005687
04:50:09|0.00005687
04:50:10|0.00005687
04:50:11|0.00005686
04:50:12|0.00005684
04:50:13|0.00005684
04:50:14|0.00005673
04:50:16|0.00005673
04:50:16|0.00005673
04:50:17|0.00005673
04:50:19|0.00005673
04:50:19|0.00005673
04:50:21|0.00005684
04:50:21|0.00005684
04:50:22|0.00005674
04:50:24|0.00005674
04:50:24|0.00005674
04:50:25|0.00005674
04:50:27|0.00005674
04:50:27|0.00005674
04:50:28|0.00005674
04:50:30|0.00005674
04:50:30|0.00005674
04:50:31|0.00005671
04:50:33|0.00005671
04:50:34|0.00005669
04:50:34|0.00005667
04:50:35|0.00005667
04:50:37|0.00005668
04:50:37|0.00005668
04:50:39|0.00005668
04:50:40|0.00005668
04:50:40|0.00005668
04:50:41|0.00005668
04:50:43|0.00005668
04:50:43|0.00005668
04:50:44|0.00005668
04:50:46|0.00005661
04:50:47|0.00005663
04:50:48|0.00005663
04:50:50|0.00005663
04:50:50|0.00005663
04:50:51|0.00005663
04:50:53|0.00005663
04:50:54|0.00005663
04:50:56|0.00005663
04:50:57|0.00005663
04:50:58|0.00005669
04:51:00|0.00005669
04:51:00|0.00005669
04:51:02|0.00005664
04:51:03|0.00005664
04:51:04|0.00005664
04:51:05|0.00005664
04:51:06|0.00005664
04:51:06|0.00005664
04:51:08|0.00005661
04:51:08|0.00005661
04:51:10|0.00005661
04:51:12|0.00005661
04:51:12|0.00005661
04:51:14|0.00005663
04:51:15|0.00005663
04:51:15|0.00005663
04:51:16|0.00005662
04:51:17|0.00005662
04:51:18|0.00005662
04:51:20|0.00005662
04:51:20|0.00005662
04:51:21|0.00005664
04:51:23|0.00005658
04:51:23|0.00005658
04:51:24|0.00005658
04:51:26|0.00005658
04:51:26|0.00005658
04:51:27|0.0000566
04:51:28|0.0000566
04:51:29|0.0000566
04:51:30|0.00005661
04:51:32|0.00005661
04:51:32|0.00005661
04:51:33|0.0000566
04:51:34|0.0000566
04:51:36|0.0000566
04:51:37|0.00005655
04:51:38|0.00005655
04:51:39|0.0000566
04:51:40|0.0000566
04:51:41|0.00005655
04:51:42|0.0000566
04:51:43|0.0000566
04:51:44|0.00005658
04:51:45|0.00005658
04:51:47|0.00005658
04:51:49|0.00005658
04:51:50|0.00005658
04:51:51|0.00005658
04:51:53|0.00005655
04:51:54|0.00005655
04:51:56|0.00005655
04:51:57|0.00005652
04:51:58|0.00005656
04:51:59|0.00005656
04:52:00|0.00005656
04:52:01|0.00005656
04:52:02|0.00005656
04:52:03|0.00005656
04:52:04|0.00005656
04:52:06|0.00005656
04:52:07|0.00005656
04:52:08|0.00005656
04:52:09|0.00005656
04:52:10|0.00005652
04:52:11|0.00005653
04:52:12|0.00005655
04:52:13|0.00005655
04:52:14|0.00005655
04:52:15|0.00005652
04:52:16|0.00005652
04:52:17|0.00005652
04:52:18|0.00005652
04:52:19|0.00005652
04:52:21|0.00005648
04:52:22|0.00005641
04:52:23|0.00005641
04:52:24|0.00005641
04:52:25|0.00005644
04:52:26|0.00005644
04:52:27|0.00005644
04:52:28|0.00005639
04:52:29|0.00005639
04:52:29|0.00005639
04:52:31|0.00005639
04:52:32|0.00005639
04:52:33|0.00005638
04:52:33|0.00005636
04:52:35|0.00005636
04:52:36|0.00005635
04:52:37|0.00005635
04:52:37|0.0000564
04:52:39|0.0000564
04:52:40|0.00005641
04:52:41|0.00005645
04:52:42|0.0000564
04:52:43|0.0000564
04:52:44|0.0000564
04:52:44|0.0000564
04:52:45|0.0000564
04:52:47|0.0000564
04:52:48|0.00005646
04:52:50|0.00005647
04:52:51|0.00005645
04:52:53|0.00005645
04:52:54|0.00005645
04:52:55|0.00005643
04:52:56|0.00005643
04:52:57|0.00005643
04:52:59|0.00005643
04:52:59|0.00005648
04:53:01|0.00005647
04:53:02|0.00005647
04:53:03|0.00005649
04:53:04|0.00005654
04:53:05|0.0000565
04:53:06|0.0000565
04:53:07|0.0000565
04:53:08|0.0000565
04:53:09|0.0000565
04:53:10|0.0000565
04:53:11|0.0000565
04:53:12|0.0000565
04:53:13|0.0000565
04:53:14|0.0000565
04:53:15|0.0000565
04:53:16|0.0000565
04:53:17|0.0000565
04:53:18|0.0000565
04:53:19|0.0000565
04:53:20|0.0000565
04:53:21|0.0000565
04:53:22|0.0000565
04:53:23|0.0000565
04:53:24|0.0000565
04:53:25|0.0000565
04:53:26|0.00005644
04:53:27|0.00005644
04:53:28|0.00005643
04:53:29|0.00005643
04:53:30|0.00005639
04:53:31|0.00005639
04:53:32|0.00005639
04:53:33|0.00005639
04:53:34|0.00005639
04:53:35|0.00005639
04:53:36|0.00005639
04:53:37|0.00005639
04:53:38|0.00005639
04:53:39|0.00005639
04:53:40|0.00005639
04:53:41|0.00005639
04:53:42|0.00005639
04:53:43|0.00005639
04:53:44|0.00005639
04:53:45|0.00005639
04:53:46|0.00005639
04:53:47|0.00005639
04:53:48|0.00005639
04:53:50|0.00005639
04:53:51|0.0000563
04:53:53|0.0000563
04:53:53|0.0000563
04:53:55|0.00005637
04:53:56|0.00005637
04:53:57|0.00005637
04:53:58|0.00005637
04:53:59|0.00005638
04:54:00|0.00005638
04:54:02|0.00005634
04:54:03|0.00005639
04:54:04|0.00005644
04:54:05|0.0000564
04:54:07|0.0000564
04:54:08|0.0000564
04:54:09|0.00005648
04:54:09|0.00005648
04:54:11|0.00005648
04:54:12|0.00005648
04:54:12|0.00005648
04:54:14|0.00005648
04:54:15|0.00005648
04:54:16|0.00005646
04:54:17|0.00005646
04:54:18|0.00005648
04:54:19|0.00005648
04:54:20|0.0000565
04:54:21|0.0000565
04:54:22|0.0000565
04:54:23|0.0000565
04:54:24|0.0000565
04:54:25|0.0000565
04:54:26|0.0000565
04:54:27|0.00005648
04:54:28|0.00005648
04:54:29|0.00005648
04:54:30|0.00005648
04:54:31|0.00005648
04:54:32|0.00005648
04:54:33|0.00005648
04:54:34|0.00005648
04:54:35|0.00005648
04:54:36|0.00005648
04:54:37|0.00005648
04:54:38|0.00005648
04:54:39|0.00005648
04:54:40|0.00005648
04:54:41|0.00005648
04:54:42|0.00005648
04:54:43|0.00005648
04:54:44|0.00005648
04:54:45|0.00005648
04:54:46|0.00005648
04:54:47|0.00005648
04:54:48|0.00005644
04:54:49|0.00005644
04:54:51|0.00005644
04:54:53|0.00005646
04:54:54|0.00005646
04:54:55|0.00005646
04:54:56|0.00005646
04:54:58|0.00005646
04:54:59|0.00005646
04:55:01|0.00005646
04:55:01|0.00005646
04:55:02|0.00005646
04:55:03|0.00005646
04:55:04|0.00005639
04:55:06|0.00005639
04:55:08|0.00005639
04:55:09|0.00005639
04:55:09|0.00005643
04:55:10|0.00005643
04:55:11|0.00005643
04:55:12|0.00005643
04:55:14|0.00005643
04:55:15|0.00005643
04:55:16|0.0000564
04:55:17|0.0000564
04:55:18|0.0000564
04:55:19|0.0000564
04:55:20|0.0000564
04:55:21|0.0000564
04:55:22|0.0000564
04:55:23|0.0000564
04:55:24|0.0000564
04:55:25|0.0000564
04:55:26|0.0000564
04:55:27|0.0000564
04:55:28|0.00005638
04:55:29|0.00005638
04:55:30|0.00005638
04:55:31|0.00005633
04:55:32|0.00005633
04:55:33|0.00005633
04:55:34|0.00005633
04:55:35|0.00005633
04:55:36|0.00005633
04:55:37|0.00005633
04:55:38|0.00005633
04:55:39|0.00005633
04:55:40|0.00005633
04:55:41|0.00005639
04:55:42|0.00005639
04:55:43|0.00005639
04:55:44|0.00005639
04:55:45|0.00005639
04:55:46|0.00005639
04:55:47|0.00005639
04:55:48|0.00005639
04:55:49|0.00005639
04:55:50|0.00005639
04:55:52|0.00005639
04:55:53|0.00005639
04:55:55|0.00005633
04:55:56|0.00005633
04:55:57|0.00005633
04:55:58|0.00005633
04:55:59|0.00005636
04:56:00|0.00005636
04:56:01|0.00005636
04:56:02|0.00005636
04:56:04|0.00005635
04:56:05|0.00005635
04:56:06|0.00005635
04:56:07|0.00005632
04:56:08|0.00005632
04:56:09|0.00005635
04:56:10|0.00005635
04:56:11|0.00005635
04:56:12|0.00005635
04:56:13|0.00005632
04:56:14|0.00005632
04:56:15|0.0000563
04:56:16|0.0000563
04:56:17|0.0000563
04:56:18|0.0000563
04:56:19|0.0000563
04:56:20|0.0000563
04:56:20|0.0000563
04:56:22|0.00005632
04:56:23|0.00005632
04:56:23|0.00005632
04:56:25|0.00005632
04:56:26|0.00005632
04:56:27|0.00005632
04:56:28|0.00005633
04:56:29|0.00005631
04:56:30|0.00005631
04:56:31|0.00005631
04:56:32|0.0000563
04:56:33|0.00005626
04:56:34|0.00005626
04:56:35|0.00005627
04:56:36|0.00005625
04:56:37|0.00005625
04:56:37|0.00005625
04:56:39|0.00005625
04:56:39|0.00005625
04:56:41|0.00005624
04:56:42|0.0000562
04:56:42|0.0000562
04:56:44|0.00005618
04:56:45|0.00005618
04:56:46|0.00005618
04:56:46|0.00005618
04:56:48|0.00005618
04:56:49|0.00005618
04:56:50|0.0000562
04:56:51|0.00005622
04:56:52|0.00005622
04:56:54|0.00005622
04:56:54|0.00005617
04:56:55|0.00005617
04:56:56|0.0000562
04:56:58|0.0000562
04:57:00|0.0000562
04:57:01|0.0000562
04:57:02|0.00005617
04:57:03|0.00005617
04:57:04|0.00005617
04:57:05|0.00005617
04:57:06|0.00005617
04:57:07|0.00005617
04:57:08|0.00005617
04:57:09|0.00005617
04:57:10|0.00005617
04:57:11|0.00005617
04:57:12|0.00005617
04:57:13|0.00005622
04:57:14|0.00005622
04:57:15|0.00005625
04:57:16|0.00005626
04:57:17|0.0000563
04:57:18|0.00005626
04:57:19|0.00005625
04:57:20|0.00005625
04:57:21|0.00005626
04:57:22|0.00005626
04:57:23|0.00005626
04:57:24|0.00005627
04:57:25|0.00005633
04:57:26|0.00005633
04:57:27|0.00005633
04:57:28|0.00005633
04:57:29|0.00005633
04:57:30|0.00005633
04:57:31|0.00005633
04:57:32|0.00005633
04:57:33|0.00005631
04:57:34|0.00005629
04:57:35|0.00005629
04:57:36|0.00005629
04:57:37|0.00005629
04:57:38|0.0000562
04:57:39|0.0000562
04:57:40|0.0000562
04:57:41|0.0000562
04:57:42|0.00005624
04:57:43|0.00005623
04:57:44|0.00005622
04:57:45|0.00005621
04:57:46|0.0000562
04:57:47|0.0000562
04:57:48|0.0000562
04:57:49|0.0000562
04:57:50|0.00005619
04:57:51|0.00005619
04:57:52|0.00005619
04:57:54|0.00005619
04:57:56|0.00005619
04:57:57|0.00005621
04:57:58|0.00005621
04:57:59|0.00005619
04:58:01|0.00005619
04:58:01|0.00005619
04:58:03|0.00005619
04:58:05|0.00005619
04:58:05|0.00005619
04:58:06|0.00005619
04:58:07|0.0000562
04:58:08|0.0000562
04:58:09|0.0000562
04:58:10|0.00005618
04:58:12|0.00005618
04:58:14|0.00005618
04:58:15|0.00005617
04:58:15|0.00005617
04:58:17|0.00005617
04:58:18|0.00005612
04:58:18|0.00005612
04:58:20|0.00005612
04:58:20|0.00005612
04:58:21|0.00005613
04:58:23|0.00005613
04:58:24|0.00005613
04:58:24|0.00005613
04:58:26|0.00005613
04:58:26|0.00005613
04:58:27|0.00005613
04:58:28|0.00005613
04:58:29|0.00005613
04:58:30|0.00005613
04:58:31|0.00005613
04:58:32|0.00005613
04:58:34|0.00005613
04:58:34|0.00005613
04:58:35|0.00005613
04:58:37|0.00005613
04:58:38|0.00005613
04:58:38|0.00005613
04:58:40|0.00005613
04:58:41|0.00005613
04:58:42|0.00005613
04:58:43|0.00005613
04:58:43|0.00005613
04:58:44|0.00005613
04:58:46|0.00005613
04:58:46|0.00005612
04:58:47|0.00005612
04:58:48|0.00005612
04:58:49|0.00005612
04:58:50|0.00005611
04:58:52|0.00005613
04:58:53|0.00005613
04:58:54|0.00005613
04:58:55|0.00005613
04:58:57|0.00005612
04:58:57|0.00005612
04:58:59|0.00005612
04:59:00|0.0000561
04:59:02|0.00005613
04:59:04|0.00005614
04:59:04|0.00005614
04:59:05|0.00005614
04:59:06|0.00005614
04:59:07|0.00005614
04:59:08|0.00005614
04:59:10|0.00005614
04:59:11|0.00005614
04:59:11|0.00005621
04:59:12|0.00005621
04:59:13|0.00005621
04:59:14|0.00005621
04:59:15|0.00005621
04:59:16|0.00005627
04:59:17|0.00005627
04:59:18|0.0000563
04:59:19|0.0000563
04:59:20|0.0000563
04:59:21|0.0000563
04:59:22|0.00005623
04:59:23|0.00005623
04:59:24|0.00005623
04:59:25|0.00005622
04:59:26|0.00005622
04:59:27|0.0000562
04:59:28|0.00005623
04:59:29|0.00005623
04:59:30|0.00005623
04:59:31|0.00005623
04:59:32|0.00005623
04:59:33|0.00005623
04:59:34|0.00005623
04:59:35|0.00005623
04:59:36|0.00005629
04:59:37|0.00005629
04:59:38|0.00005629
04:59:39|0.00005629
04:59:40|0.00005629
04:59:42|0.00005629
04:59:43|0.00005629
04:59:44|0.00005629
04:59:45|0.00005633
04:59:46|0.00005627
04:59:47|0.00005627
04:59:47|0.00005627
04:59:49|0.00005627
04:59:50|0.00005627
04:59:51|0.00005627
04:59:52|0.00005633
04:59:53|0.00005633
04:59:53|0.00005633
04:59:56|0.00005633
04:59:56|0.00005633
04:59:57|0.00005633
04:59:58|0.00005633
05:00:00|0.00005633
05:00:01|0.00005633
05:00:02|0.00005633
05:00:04|0.00005633
05:00:05|0.00005625
05:00:07|0.00005627
05:00:08|0.00005627
05:00:09|0.00005627
05:00:10|0.00005627
05:00:11|0.00005626
05:00:12|0.0000562
05:00:13|0.00005626
05:00:14|0.00005626
05:00:15|0.0000562
05:00:16|0.00005622
05:00:17|0.00005622
05:00:18|0.00005622
05:00:19|0.00005633
05:00:20|0.00005633
05:00:21|0.00005633
05:00:22|0.00005633
05:00:23|0.00005633
05:00:24|0.00005633
05:00:25|0.00005638
05:00:26|0.00005638
05:00:27|0.00005644
05:00:28|0.00005643
05:00:29|0.00005643
05:00:30|0.00005643
05:00:32|0.00005643
05:00:32|0.00005643
05:00:33|0.00005643
05:00:35|0.00005646
05:00:35|0.00005646
05:00:36|0.00005646
05:00:37|0.00005646
05:00:39|0.00005646
05:00:39|0.00005646
05:00:41|0.00005646
05:00:42|0.00005646
05:00:42|0.00005649
05:00:43|0.00005649
05:00:44|0.00005649
05:00:45|0.00005649
05:00:46|0.0000565
05:00:47|0.00005648
05:00:49|0.00005654
05:00:49|0.00005654
05:00:50|0.00005654
05:00:51|0.00005653
05:00:53|0.00005653
05:00:53|0.00005649
05:00:54|0.00005649
05:00:55|0.00005649
05:00:57|0.00005649
05:00:58|0.00005649
05:01:00|0.00005649
05:01:01|0.00005649
05:01:02|0.00005649
05:01:04|0.00005649
05:01:05|0.00005649
05:01:05|0.00005648
05:01:07|0.00005648
05:01:07|0.0000565
05:01:08|0.00005649
05:01:10|0.00005651
05:01:11|0.00005651
05:01:12|0.00005649
05:01:12|0.00005652
05:01:13|0.00005652
05:01:15|0.00005652
05:01:15|0.0000565
05:01:17|0.0000565
05:01:17|0.0000565
05:01:18|0.0000565
05:01:20|0.0000565
05:01:20|0.0000565
05:01:21|0.0000565
05:01:23|0.0000565
05:01:23|0.0000565
05:01:25|0.0000565
05:01:25|0.0000565
05:01:27|0.00005649
05:01:27|0.00005648
05:01:28|0.00005648
05:01:30|0.00005649
05:01:30|0.00005651
05:01:31|0.00005652
05:01:33|0.00005652
05:01:33|0.00005652
05:01:34|0.00005652
05:01:35|0.00005653
05:01:36|0.00005653
05:01:38|0.00005653
05:01:39|0.00005655
05:01:40|0.00005655
05:01:41|0.00005654
05:01:41|0.00005654
05:01:42|0.00005654
05:01:43|0.00005654
05:01:44|0.00005654
05:01:46|0.00005654
05:01:46|0.00005654
05:01:47|0.00005654
05:01:48|0.00005654
05:01:49|0.00005654
05:01:50|0.00005655
05:01:51|0.00005655
05:01:52|0.00005655
05:01:53|0.00005655
05:01:55|0.00005657
05:01:56|0.00005659
05:01:57|0.00005658
05:01:59|0.00005664
05:02:01|0.0000566
05:02:01|0.00005666
05:02:02|0.00005662
05:02:04|0.00005661
05:02:05|0.00005662
05:02:06|0.00005662
05:02:07|0.00005663
05:02:08|0.00005663
05:02:09|0.00005663
05:02:10|0.00005662
05:02:11|0.00005662
05:02:12|0.00005662
05:02:13|0.00005662
05:02:14|0.00005662
05:02:14|0.00005662
05:02:16|0.00005662
05:02:18|0.00005662
05:02:19|0.00005662
05:02:20|0.00005662
05:02:21|0.00005662
05:02:22|0.00005667
05:02:23|0.00005667
05:02:25|0.00005667
05:02:25|0.00005667
05:02:27|0.0000567
05:02:27|0.0000567
05:02:29|0.00005669
05:02:30|0.00005669
05:02:30|0.00005669
05:02:31|0.0000567
05:02:32|0.00005672
05:02:33|0.00005672
05:02:34|0.00005672
05:02:36|0.00005672
05:02:37|0.00005672
05:02:37|0.00005672
05:02:38|0.00005669
05:02:40|0.00005669
05:02:41|0.00005669
05:02:41|0.00005669
05:02:42|0.00005669
05:02:43|0.00005669
05:02:45|0.00005669
05:02:46|0.00005663
05:02:46|0.00005663
05:02:47|0.00005663
05:02:48|0.00005663
05:02:50|0.00005666
05:02:50|0.00005666
05:02:52|0.00005666
05:02:52|0.00005666
05:02:53|0.00005666
05:02:54|0.0000566
05:02:56|0.00005659
05:02:57|0.00005659
05:02:58|0.0000566
05:03:00|0.0000566
05:03:01|0.00005661
05:03:01|0.00005661
05:03:02|0.00005661
05:03:04|0.00005661
05:03:05|0.00005661
05:03:07|0.00005655
05:03:08|0.00005655
05:03:09|0.00005655
05:03:10|0.00005655
05:03:12|0.00005653
05:03:12|0.00005651
05:03:13|0.0000565
05:03:15|0.0000565
05:03:15|0.0000565
05:03:16|0.0000565
05:03:17|0.0000565
05:03:19|0.0000565
05:03:19|0.0000565
05:03:20|0.00005653
05:03:21|0.00005653
05:03:22|0.0000565
05:03:23|0.0000565
05:03:24|0.0000565
05:03:25|0.00005655
05:03:26|0.00005655
05:03:27|0.00005655
05:03:28|0.00005655
05:03:29|0.00005655
05:03:30|0.0000566
05:03:31|0.0000566
05:03:32|0.0000566
05:03:33|0.00005665
05:03:34|0.00005665
05:03:35|0.00005665
05:03:36|0.00005665
05:03:37|0.00005665
05:03:38|0.00005665
05:03:39|0.00005665
05:03:40|0.00005667
05:03:41|0.00005667
05:03:42|0.00005667
05:03:43|0.00005667
05:03:44|0.00005667
05:03:45|0.00005667
05:03:46|0.00005667
05:03:47|0.00005667
05:03:48|0.00005668
05:03:49|0.00005667
05:03:50|0.00005667
05:03:51|0.00005667
05:03:52|0.00005667
05:03:53|0.00005665
05:03:54|0.00005665
05:03:55|0.00005665
05:03:56|0.00005665
05:03:57|0.00005665
05:03:59|0.00005665
05:04:01|0.00005663
05:04:03|0.00005663
05:04:03|0.00005663
05:04:05|0.00005663
05:04:05|0.00005663
05:04:06|0.00005663
05:04:07|0.00005663
05:04:08|0.00005663
05:04:09|0.00005663
05:04:11|0.00005663
05:04:11|0.00005663
05:04:13|0.00005663
05:04:13|0.00005663
05:04:14|0.00005663
05:04:15|0.00005663
05:04:16|0.00005662
05:04:17|0.00005665
05:04:19|0.00005665
05:04:19|0.00005665
05:04:20|0.0000566
05:04:22|0.0000566
05:04:22|0.0000566
05:04:23|0.0000566
05:04:24|0.0000566
05:04:25|0.0000566
05:04:26|0.0000566
05:04:27|0.00005656
05:04:28|0.00005656
05:04:29|0.00005656
05:04:30|0.00005662
05:04:32|0.00005662
05:04:33|0.00005662
05:04:33|0.00005658
05:04:35|0.00005658
05:04:35|0.00005658
05:04:36|0.00005658
05:04:38|0.00005658
05:04:38|0.0000565
05:04:39|0.0000565
05:04:40|0.0000565
05:04:41|0.0000565
05:04:42|0.0000565
05:04:44|0.0000565
05:04:45|0.0000565
05:04:46|0.0000565
05:04:47|0.00005656
05:04:48|0.00005659
05:04:49|0.00005659
05:04:50|0.00005653
05:04:51|0.00005653
05:04:52|0.00005653
05:04:53|0.00005653
05:04:54|0.00005653
05:04:55|0.00005653
05:04:56|0.00005653
05:04:57|0.00005653
05:04:58|0.00005658
05:04:59|0.00005658
05:05:00|0.00005658
05:05:02|0.00005658
05:05:03|0.00005658
05:05:04|0.00005658
05:05:05|0.00005658
05:05:06|0.00005657
05:05:07|0.00005658
05:05:08|0.00005658
05:05:09|0.00005658
05:05:10|0.00005658
05:05:11|0.00005658
05:05:12|0.00005658
05:05:13|0.00005658
05:05:14|0.0000566
05:05:15|0.0000566
05:05:16|0.00005661
05:05:17|0.00005661
05:05:18|0.00005661
05:05:19|0.00005662
05:05:20|0.00005659
05:05:21|0.00005659
05:05:22|0.00005659
05:05:23|0.00005659
05:05:24|0.00005659
05:05:25|0.00005659
05:05:26|0.00005659
05:05:27|0.00005659
05:05:28|0.00005659
05:05:29|0.00005659
05:05:30|0.00005659
05:05:32|0.00005659
05:05:32|0.00005659
05:05:35|0.00005659
05:05:35|0.00005659
05:05:37|0.00005659
05:05:37|0.00005659
05:05:38|0.00005659
05:05:39|0.00005659
05:05:40|0.00005659
05:05:41|0.00005659
05:05:42|0.00005664
05:05:44|0.00005664
05:05:45|0.00005658
05:05:46|0.00005658
05:05:47|0.00005653
05:05:48|0.00005653
05:05:49|0.00005653
05:05:50|0.00005653
05:05:51|0.00005653
05:05:52|0.00005653
05:05:53|0.00005653
05:05:54|0.00005653
05:05:55|0.00005653
05:05:56|0.00005653
05:05:57|0.00005653
05:05:58|0.00005653
05:05:59|0.00005653
05:06:00|0.00005653
05:06:02|0.00005653
05:06:02|0.00005653
05:06:03|0.00005653
05:06:05|0.00005653
05:06:06|0.00005653
05:06:07|0.00005653
05:06:08|0.00005653
05:06:09|0.00005653
05:06:10|0.0000565
05:06:11|0.00005652
05:06:13|0.00005652
05:06:13|0.00005652
05:06:14|0.00005652
05:06:16|0.00005652
05:06:16|0.00005652
05:06:17|0.00005652
05:06:18|0.00005652
05:06:19|0.00005652
05:06:20|0.00005647
05:06:21|0.00005647
05:06:22|0.00005647
05:06:23|0.00005646
05:06:24|0.00005645
05:06:25|0.00005645
05:06:26|0.00005645
05:06:27|0.00005645
05:06:29|0.00005645
05:06:29|0.00005644
05:06:30|0.00005644
05:06:31|0.00005644
05:06:32|0.00005644
05:06:33|0.00005644
05:06:34|0.00005643
05:06:35|0.00005643
05:06:36|0.00005643
05:06:37|0.00005643
05:06:38|0.00005643
05:06:39|0.00005642
05:06:40|0.00005643
05:06:41|0.00005643
05:06:42|0.00005643
05:06:43|0.00005643
05:06:44|0.00005643
05:06:45|0.00005643
05:06:47|0.00005643
05:06:48|0.00005643
05:06:49|0.00005643
05:06:50|0.00005643
05:06:51|0.00005643
05:06:52|0.00005643
05:06:53|0.00005643
05:06:54|0.00005643
05:06:55|0.0000564
05:06:55|0.0000564
05:06:57|0.00005638
05:06:58|0.00005638
05:06:59|0.00005638
05:07:01|0.00005637
05:07:03|0.00005637
05:07:04|0.00005637
05:07:06|0.00005637
05:07:07|0.00005637
05:07:08|0.00005637
05:07:10|0.00005637
05:07:11|0.00005638
05:07:12|0.00005638
05:07:13|0.00005638
05:07:14|0.00005638
05:07:15|0.00005643
05:07:16|0.00005643
05:07:17|0.00005643
05:07:18|0.00005643
05:07:19|0.00005641
05:07:20|0.00005641
05:07:21|0.0000564
05:07:22|0.00005638
05:07:23|0.00005639
05:07:24|0.00005639
05:07:24|0.00005639
05:07:26|0.00005639
05:07:27|0.00005639
05:07:28|0.00005639
05:07:29|0.00005642
05:07:29|0.00005642
05:07:31|0.0000564
05:07:31|0.0000564
05:07:33|0.0000564
05:07:34|0.00005642
05:07:34|0.00005642
05:07:36|0.00005641
05:07:37|0.00005641
05:07:38|0.00005643
05:07:39|0.00005643
05:07:40|0.00005643
05:07:41|0.00005643
05:07:42|0.00005643
05:07:43|0.00005643
05:07:44|0.00005643
05:07:45|0.00005644
05:07:46|0.00005644
05:07:47|0.00005644
05:07:48|0.00005644
05:07:49|0.00005644
05:07:50|0.00005644
05:07:50|0.00005644
05:07:52|0.00005644
05:07:53|0.00005644
05:07:54|0.00005644
05:07:55|0.00005644
05:07:56|0.00005644
05:07:57|0.00005644
05:07:58|0.00005644
05:07:59|0.00005642
05:08:00|0.00005644
05:08:01|0.00005641
05:08:02|0.00005642
05:08:04|0.00005644
05:08:05|0.00005644
05:08:07|0.00005646
05:08:08|0.00005646
05:08:10|0.00005645
05:08:10|0.00005645
05:08:11|0.00005644
05:08:12|0.00005644
05:08:13|0.00005644
05:08:14|0.00005644
05:08:15|0.00005644
05:08:16|0.00005642
05:08:17|0.00005642
05:08:18|0.00005642
05:08:20|0.00005642
05:08:20|0.00005642
05:08:21|0.00005642
05:08:22|0.0000564
05:08:24|0.00005638
05:08:25|0.00005638
05:08:26|0.00005638
05:08:27|0.00005638
05:08:28|0.00005639
05:08:29|0.00005632
05:08:30|0.00005632
05:08:31|0.00005632
05:08:32|0.00005641
05:08:33|0.00005641
05:08:34|0.0000564
05:08:35|0.0000564
05:08:36|0.0000564
05:08:37|0.00005638
05:08:38|0.00005638
05:08:39|0.00005638
05:08:40|0.00005638
05:08:41|0.00005638
05:08:42|0.00005638
05:08:43|0.00005638
05:08:44|0.00005638
05:08:45|0.00005638
05:08:46|0.00005638
05:08:47|0.00005638
05:08:48|0.00005638
05:08:49|0.00005638
05:08:50|0.00005638
05:08:51|0.00005638
05:08:52|0.00005638
05:08:53|0.00005638
05:08:54|0.00005638
05:08:56|0.00005633
05:08:57|0.0000563
05:08:58|0.0000563
05:08:58|0.00005631
05:09:00|0.00005631
05:09:01|0.00005631
05:09:01|0.00005631
05:09:03|0.00005631
05:09:04|0.00005631
05:09:05|0.00005631
05:09:06|0.00005631
05:09:08|0.00005631
05:09:09|0.00005631
05:09:09|0.00005633
05:09:11|0.00005633
05:09:11|0.00005633
05:09:13|0.00005629
05:09:14|0.0000563
05:09:15|0.00005627
05:09:15|0.00005627
05:09:17|0.00005627
05:09:18|0.00005627
05:09:19|0.00005627
05:09:20|0.00005627
05:09:20|0.00005626
05:09:21|0.00005626
05:09:22|0.00005626
05:09:24|0.00005625
05:09:25|0.00005625
05:09:26|0.00005625
05:09:27|0.00005625
05:09:28|0.00005627
05:09:29|0.00005627
05:09:30|0.00005627
05:09:31|0.00005627
05:09:32|0.00005627
05:09:33|0.00005627
05:09:34|0.00005629
05:09:35|0.00005627
05:09:36|0.00005627
05:09:37|0.00005627
05:09:38|0.00005627
05:09:39|0.00005628
05:09:40|0.00005628
05:09:41|0.00005628
05:09:42|0.00005628
05:09:43|0.00005628
05:09:44|0.00005628
05:09:45|0.00005628
05:09:46|0.00005628
05:09:47|0.00005628
05:09:48|0.00005634
05:09:49|0.00005634
05:09:50|0.00005638
05:09:51|0.00005638
05:09:52|0.00005638
05:09:53|0.00005638
05:09:54|0.00005638
05:09:55|0.00005639
05:09:56|0.00005639
05:09:57|0.00005639
05:09:58|0.00005639
05:10:00|0.00005639
05:10:00|0.00005639
05:10:02|0.00005639
05:10:03|0.00005639
05:10:03|0.00005639
05:10:05|0.00005639
05:10:07|0.00005639
05:10:08|0.00005639
05:10:09|0.00005639
05:10:10|0.00005639
05:10:12|0.00005639
05:10:13|0.00005632
05:10:14|0.00005632
05:10:15|0.00005634
05:10:17|0.00005634
05:10:18|0.00005634
05:10:18|0.00005634
05:10:20|0.00005634
05:10:21|0.00005634
05:10:21|0.00005634
05:10:23|0.00005634
05:10:24|0.00005634
05:10:25|0.00005634
05:10:26|0.00005633
05:10:26|0.00005633
05:10:28|0.00005633
05:10:29|0.00005631
05:10:29|0.00005631
05:10:31|0.00005631
05:10:31|0.00005631
05:10:32|0.00005625
05:10:33|0.00005625
05:10:34|0.00005623
05:10:35|0.00005624
05:10:37|0.00005624
05:10:37|0.00005625
05:10:39|0.00005625
05:10:40|0.00005625
05:10:41|0.00005623
05:10:42|0.00005611
05:10:43|0.00005607
05:10:44|0.00005612
05:10:45|0.0000561
05:10:46|0.00005615
05:10:47|0.00005615
05:10:48|0.00005615
05:10:49|0.00005615
05:10:50|0.00005615
05:10:51|0.00005615
05:10:52|0.00005615
05:10:53|0.00005615
05:10:54|0.00005615
05:10:55|0.00005615
05:10:56|0.00005615
05:10:57|0.00005615
05:10:58|0.00005615
05:10:59|0.00005615
05:11:00|0.00005615
05:11:01|0.00005615
05:11:02|0.00005615
05:11:03|0.00005617
05:11:04|0.00005613
05:11:05|0.00005613
05:11:07|0.00005616
05:11:08|0.0000562
05:11:10|0.00005622
05:11:11|0.00005622
05:11:12|0.00005622
05:11:13|0.00005622
05:11:14|0.00005622
05:11:15|0.00005622
05:11:16|0.00005622
05:11:17|0.00005622
05:11:19|0.00005624
05:11:19|0.00005622
05:11:20|0.00005633
05:11:21|0.00005632
05:11:22|0.00005636
05:11:23|0.00005634
05:11:24|0.00005634
05:11:25|0.00005634
05:11:26|0.00005634
05:11:28|0.00005633
05:11:28|0.00005633
05:11:29|0.00005631
05:11:30|0.00005631
05:11:31|0.00005631
05:11:33|0.00005626
05:11:33|0.00005627
05:11:35|0.00005628
05:11:36|0.00005626
05:11:37|0.00005626
05:11:38|0.00005625
05:11:39|0.00005625
05:11:40|0.00005625
05:11:41|0.00005627
05:11:42|0.00005627
05:11:43|0.00005627
05:11:44|0.00005627
05:11:45|0.00005627
05:11:46|0.00005627
05:11:47|0.00005627
05:11:48|0.00005627
05:11:49|0.00005626
05:11:50|0.00005624
05:11:51|0.00005625
05:11:52|0.00005625
05:11:53|0.00005625
05:11:54|0.00005625
05:11:55|0.00005625
05:11:56|0.00005625
05:11:57|0.00005626
05:11:58|0.00005626
05:11:59|0.00005626
05:12:00|0.00005626
05:12:01|0.00005626
05:12:02|0.00005627
05:12:03|0.00005627
05:12:04|0.00005627
05:12:05|0.00005627
05:12:06|0.00005627
05:12:08|0.00005627
05:12:09|0.00005627
05:12:11|0.00005627
05:12:11|0.00005625
05:12:12|0.00005625
05:12:14|0.00005626
05:12:14|0.00005626
05:12:16|0.00005626
05:12:17|0.00005626
05:12:18|0.00005626
05:12:19|0.00005626
05:12:20|0.00005626
05:12:21|0.00005626
05:12:22|0.00005626
05:12:23|0.00005625
05:12:24|0.00005626
05:12:25|0.00005626
05:12:26|0.00005626
05:12:27|0.00005625
05:12:28|0.00005625
05:12:29|0.00005623
05:12:30|0.00005623
05:12:31|0.00005623
05:12:32|0.00005623
05:12:32|0.00005623
05:12:34|0.00005623
05:12:35|0.00005623
05:12:36|0.00005625
05:12:37|0.00005625
05:12:38|0.00005626
05:12:39|0.00005625
05:12:40|0.00005625
05:12:41|0.00005625
05:12:41|0.00005625
05:12:43|0.00005625
05:12:43|0.00005625
05:12:45|0.00005625
05:12:46|0.00005625
05:12:47|0.00005625
05:12:48|0.00005625
05:12:50|0.00005625
05:12:50|0.00005625
05:12:52|0.00005625
05:12:52|0.00005626
05:12:53|0.00005626
05:12:55|0.00005641
05:12:55|0.00005647
05:12:56|0.00005646
05:12:57|0.00005649
05:12:59|0.00005649
05:12:59|0.00005644
05:13:00|0.00005643
05:13:01|0.00005643
05:13:03|0.00005643
05:13:03|0.00005643
05:13:05|0.00005651
05:13:05|0.00005652
05:13:07|0.00005652
05:13:07|0.00005652
05:13:09|0.00005652
05:13:11|0.00005655
05:13:13|0.00005658
05:13:14|0.00005657
05:13:15|0.00005657
05:13:16|0.00005657
05:13:17|0.00005659
05:13:18|0.00005659
05:13:19|0.00005659
05:13:20|0.00005648
05:13:21|0.00005651
05:13:22|0.00005651
05:13:23|0.00005651
05:13:24|0.00005651
05:13:25|0.00005649
05:13:26|0.00005649
05:13:27|0.00005649
05:13:28|0.00005649
05:13:29|0.00005657
05:13:30|0.00005657
05:13:31|0.00005657
05:13:33|0.00005657
05:13:34|0.00005657
05:13:35|0.00005657
05:13:36|0.00005657
05:13:37|0.0000566
05:13:37|0.00005667
05:13:39|0.00005667
05:13:40|0.00005667
05:13:40|0.00005667
05:13:42|0.00005667
05:13:43|0.00005667
05:13:44|0.00005667
05:13:45|0.00005667
05:13:46|0.00005667
05:13:47|0.00005667
05:13:48|0.00005667
05:13:49|0.00005667
05:13:50|0.00005663
05:13:51|0.00005663
05:13:52|0.00005663
05:13:52|0.00005663
05:13:54|0.00005663
05:13:55|0.00005663
05:13:55|0.00005663
05:13:57|0.00005663
05:13:58|0.00005663
05:13:59|0.0000566
05:14:00|0.0000566
05:14:01|0.00005657
05:14:01|0.00005659
05:14:04|0.00005659
05:14:04|0.00005659
05:14:05|0.00005659
05:14:06|0.00005659
05:14:07|0.00005659
05:14:08|0.00005657
05:14:10|0.00005657
05:14:11|0.00005657
05:14:13|0.00005657
05:14:13|0.00005657
05:14:14|0.00005657
05:14:16|0.00005657
05:14:17|0.00005663
05:14:19|0.00005669
05:14:20|0.0000567
05:14:21|0.0000567
05:14:22|0.0000567
05:14:23|0.0000567
05:14:23|0.0000567
05:14:25|0.0000567
05:14:26|0.00005673
05:14:26|0.00005673
05:14:28|0.00005673
05:14:29|0.00005673
05:14:30|0.00005673
05:14:31|0.00005673
05:14:32|0.00005669
05:14:33|0.00005669
05:14:34|0.00005669
05:14:35|0.00005669
05:14:36|0.00005669
05:14:37|0.00005673
05:14:38|0.00005673
05:14:39|0.00005673
05:14:40|0.00005673
05:14:41|0.00005673
05:14:42|0.00005673
05:14:43|0.0000567
05:14:44|0.0000567
05:14:45|0.0000567
05:14:46|0.00005669
05:14:47|0.00005669
05:14:48|0.0000567
05:14:49|0.0000567
05:14:50|0.0000567
05:14:51|0.0000567
05:14:52|0.0000567
05:14:53|0.0000567
05:14:54|0.0000567
05:14:55|0.0000567
05:14:56|0.0000567
05:14:57|0.0000567
05:14:58|0.0000567
05:14:59|0.0000567
05:15:00|0.0000567
05:15:01|0.0000567
05:15:02|0.00005673
05:15:03|0.00005674
05:15:04|0.00005674
05:15:05|0.00005674
05:15:06|0.00005679
05:15:07|0.00005679
05:15:08|0.00005684
05:15:09|0.00005684
05:15:11|0.00005684
05:15:12|0.0000569
05:15:12|0.0000569
05:15:14|0.0000569
05:15:15|0.0000569
05:15:15|0.00005686
05:15:18|0.00005686
05:15:18|0.00005677
05:15:19|0.00005678
05:15:21|0.00005685
05:15:22|0.00005685
05:15:23|0.00005685
05:15:24|0.00005681
05:15:24|0.0000569
05:15:26|0.0000569
05:15:27|0.0000569
05:15:28|0.0000569
05:15:29|0.00005692
05:15:30|0.00005693
05:15:31|0.00005693
05:15:31|0.00005693
05:15:33|0.00005693
05:15:34|0.00005693
05:15:35|0.00005689
05:15:36|0.00005689
05:15:37|0.00005689
05:15:38|0.00005689
05:15:39|0.00005689
05:15:40|0.00005689
05:15:41|0.00005689
05:15:42|0.00005689
05:15:42|0.00005689
05:15:44|0.00005689
05:15:45|0.00005689
05:15:46|0.00005689
05:15:47|0.00005689
05:15:48|0.00005689
05:15:49|0.00005689
05:15:50|0.00005689
05:15:51|0.00005689
05:15:52|0.00005689
05:15:53|0.00005689
05:15:54|0.00005689
05:15:55|0.00005692
05:15:56|0.00005692
05:15:57|0.00005692
05:15:57|0.00005692
05:15:59|0.00005692
05:16:00|0.00005692
05:16:01|0.00005692
05:16:02|0.00005692
05:16:03|0.00005693
05:16:04|0.00005693
05:16:06|0.00005693
05:16:06|0.0000569
05:16:07|0.0000569
05:16:08|0.0000569
05:16:09|0.0000569
05:16:11|0.0000569
05:16:13|0.00005691
05:16:14|0.00005693
05:16:15|0.00005693
05:16:16|0.00005693
05:16:18|0.00005693
05:16:18|0.00005693
05:16:20|0.00005685
05:16:22|0.00005681
05:16:22|0.00005681
05:16:23|0.00005681
05:16:24|0.00005682
05:16:25|0.00005682
05:16:26|0.00005686
05:16:27|0.00005689
05:16:29|0.00005692
05:16:29|0.00005692
05:16:31|0.00005692
05:16:31|0.00005693
05:16:33|0.00005684
05:16:34|0.00005684
05:16:35|0.00005688
05:16:36|0.00005688
05:16:37|0.00005688
05:16:38|0.00005689
05:16:39|0.00005689
05:16:40|0.00005689
05:16:40|0.0000569
05:16:41|0.0000569
05:16:43|0.0000569
05:16:44|0.0000569
05:16:45|0.00005689
05:16:45|0.00005689
05:16:46|0.00005685
05:16:47|0.00005685
05:16:49|0.00005685
05:16:50|0.00005685
05:16:50|0.00005686
05:16:52|0.00005686
05:16:53|0.00005686
05:16:54|0.00005686
05:16:55|0.00005685
05:16:56|0.00005685
05:16:57|0.00005685
05:16:58|0.00005684
05:16:59|0.00005681
05:16:59|0.00005679
05:17:01|0.00005679
05:17:02|0.00005674
05:17:03|0.00005683
05:17:04|0.00005679
05:17:05|0.00005679
05:17:06|0.00005686
05:17:07|0.00005686
05:17:08|0.00005686
05:17:09|0.00005686
05:17:10|0.00005686
05:17:11|0.00005686
05:17:13|0.00005686
05:17:14|0.00005686
05:17:15|0.00005686
05:17:15|0.00005686
05:17:17|0.00005689
05:17:17|0.00005689
05:17:18|0.00005689
05:17:19|0.00005689
05:17:21|0.00005689
05:17:23|0.00005683
05:17:24|0.00005683
05:17:24|0.00005685
05:17:26|0.00005685
05:17:27|0.00005683
05:17:28|0.00005693
05:17:29|0.00005693
05:17:29|0.00005693
05:17:32|0.00005693
05:17:33|0.00005693
05:17:34|0.00005693
05:17:35|0.00005693
05:17:36|0.00005693
05:17:36|0.00005693
05:17:37|0.00005689
05:17:38|0.00005689
05:17:39|0.00005684
05:17:40|0.00005684
05:17:41|0.00005684
05:17:42|0.00005683
05:17:43|0.00005683
05:17:45|0.00005682
05:17:46|0.00005682
05:17:46|0.00005682
05:17:48|0.00005681
05:17:49|0.00005681
05:17:50|0.00005675
05:17:51|0.00005675
05:17:52|0.00005679
05:17:53|0.00005679
05:17:54|0.00005679
05:17:55|0.0000568
05:17:56|0.0000568
05:17:57|0.0000568
05:17:58|0.00005679
05:17:59|0.00005679
05:18:00|0.00005679
05:18:01|0.00005679
05:18:02|0.00005679
05:18:03|0.00005677
05:18:04|0.00005677
05:18:05|0.00005677
05:18:06|0.00005681
05:18:07|0.00005681
05:18:08|0.00005681
05:18:09|0.00005681
05:18:10|0.00005681
05:18:11|0.00005681
05:18:12|0.00005681
05:18:14|0.00005681
05:18:15|0.00005681
05:18:17|0.00005681
05:18:17|0.00005681
05:18:19|0.00005681
05:18:20|0.00005685
05:18:21|0.00005685
05:18:22|0.00005685
05:18:23|0.00005685
05:18:24|0.00005685
05:18:25|0.00005686
05:18:26|0.00005686
05:18:27|0.00005687
05:18:28|0.00005687
05:18:29|0.00005687
05:18:30|0.00005687
05:18:31|0.00005684
05:18:33|0.00005682
05:18:33|0.00005682
05:18:35|0.00005682
05:18:36|0.00005682
05:18:37|0.00005682
05:18:38|0.00005685
05:18:39|0.00005685
05:18:39|0.00005686
05:18:40|0.00005686
05:18:42|0.00005686
05:18:42|0.00005686
05:18:44|0.00005686
05:18:44|0.00005686
05:18:46|0.00005686
05:18:47|0.00005686
05:18:47|0.00005686
05:18:48|0.00005686
05:18:49|0.00005686
05:18:50|0.00005686
05:18:52|0.00005686
05:18:53|0.00005686
05:18:54|0.00005686
05:18:55|0.00005686
05:18:56|0.00005686
05:18:57|0.00005693
05:18:58|0.00005693
05:18:59|0.00005693
05:19:00|0.00005693
05:19:01|0.00005693
05:19:02|0.00005693
05:19:03|0.00005693
05:19:04|0.00005694
05:19:05|0.00005695
05:19:06|0.00005695
05:19:07|0.00005696
05:19:08|0.00005696
05:19:10|0.00005696
05:19:10|0.00005696
05:19:12|0.00005696
05:19:12|0.00005697
05:19:15|0.00005694
05:19:16|0.00005694
05:19:17|0.00005691
05:19:19|0.00005691
05:19:20|0.00005687
05:19:20|0.00005687
05:19:22|0.0000569
05:19:23|0.0000569
05:19:24|0.0000569
05:19:24|0.0000569
05:19:26|0.00005685
05:19:27|0.00005685
05:19:27|0.00005685
05:19:29|0.0000569
05:19:30|0.0000569
05:19:31|0.0000569
05:19:32|0.00005689
05:19:33|0.00005689
05:19:34|0.00005689
05:19:35|0.00005689
05:19:36|0.00005689
05:19:37|0.00005689
05:19:38|0.00005693
05:19:39|0.00005693
05:19:40|0.00005693
05:19:41|0.00005693
05:19:42|0.00005693
05:19:43|0.00005693
05:19:44|0.00005693
05:19:45|0.00005697
05:19:46|0.00005695
05:19:47|0.00005695
05:19:48|0.00005695
05:19:49|0.00005694
05:19:50|0.00005694
05:19:51|0.00005694
05:19:52|0.00005694
05:19:53|0.00005694
05:19:54|0.00005694
05:19:55|0.00005694
05:19:56|0.00005694
05:19:57|0.00005694
05:19:58|0.00005694
05:19:59|0.00005694
05:20:00|0.00005694
05:20:01|0.00005694
05:20:02|0.00005693
05:20:03|0.00005693
05:20:04|0.00005693
05:20:05|0.00005693
05:20:06|0.00005693
05:20:07|0.00005693
05:20:08|0.00005693
05:20:09|0.0000569
05:20:10|0.0000569
05:20:11|0.0000569
05:20:12|0.0000569
05:20:13|0.00005692
05:20:14|0.00005692
05:20:16|0.00005692
05:20:16|0.00005692
05:20:19|0.00005693
05:20:20|0.00005693
05:20:21|0.00005693
05:20:22|0.00005693
05:20:23|0.00005693
05:20:24|0.00005693
05:20:25|0.00005693
05:20:26|0.00005693
05:20:27|0.00005693
05:20:28|0.00005693
05:20:29|0.00005693
05:20:30|0.00005693
05:20:31|0.00005693
05:20:32|0.00005693
05:20:33|0.00005693
05:20:34|0.00005693
05:20:35|0.00005693
05:20:36|0.00005693
05:20:37|0.00005693
05:20:38|0.00005699
05:20:39|0.00005699
05:20:40|0.00005699
05:20:41|0.00005699
05:20:43|0.00005699
05:20:43|0.00005699
05:20:44|0.00005699
05:20:46|0.00005699
05:20:47|0.00005699
05:20:48|0.00005693
05:20:49|0.00005693
05:20:50|0.00005694
05:20:51|0.00005694
05:20:52|0.00005694
05:20:53|0.00005694
05:20:54|0.00005694
05:20:55|0.00005694
05:20:56|0.00005694
05:20:57|0.00005694
05:20:58|0.00005699
05:20:59|0.00005699
05:21:00|0.00005699
05:21:01|0.00005699
05:21:02|0.00005699
05:21:03|0.00005701
05:21:04|0.00005701
05:21:05|0.00005701
05:21:06|0.00005701
05:21:07|0.00005701
05:21:08|0.00005701
05:21:09|0.00005701
05:21:10|0.00005701
05:21:11|0.00005701
05:21:12|0.00005697
05:21:13|0.00005697
05:21:14|0.00005699
05:21:15|0.00005699
05:21:17|0.00005699
05:21:17|0.00005699
05:21:19|0.00005699
05:21:20|0.00005699
05:21:21|0.00005699
05:21:21|0.00005699
05:21:24|0.00005699
05:21:25|0.00005696
05:21:26|0.00005696
05:21:27|0.000057
05:21:27|0.000057
05:21:29|0.000057
05:21:30|0.00005701
05:21:31|0.00005701
05:21:32|0.00005703
05:21:32|0.00005703
05:21:34|0.00005703
05:21:35|0.00005703
05:21:36|0.00005705
05:21:37|0.00005705
05:21:38|0.00005707
05:21:39|0.00005707
05:21:40|0.00005707
05:21:41|0.00005708
05:21:42|0.0000571
05:21:43|0.00005714
05:21:44|0.00005714
05:21:45|0.00005714
05:21:46|0.00005716
05:21:47|0.00005717
05:21:48|0.00005715
05:21:49|0.00005715
05:21:50|0.0000571
05:21:51|0.0000571
05:21:52|0.00005709
05:21:53|0.00005709
05:21:54|0.00005709
05:21:55|0.00005709
05:21:56|0.00005709
05:21:57|0.00005709
05:21:58|0.00005709
05:21:59|0.00005709
05:22:00|0.00005711
05:22:01|0.00005711
05:22:02|0.00005714
05:22:03|0.00005714
05:22:04|0.00005714
05:22:05|0.00005714
05:22:06|0.00005714
05:22:07|0.00005719
05:22:08|0.0000572
05:22:09|0.00005719
05:22:10|0.00005718
05:22:11|0.00005725
05:22:12|0.00005725
05:22:13|0.00005727
05:22:14|0.00005727
05:22:15|0.00005727
05:22:16|0.00005727
05:22:18|0.00005724
05:22:20|0.00005725
05:22:21|0.00005719
05:22:22|0.00005722
05:22:23|0.00005722
05:22:24|0.00005722
05:22:25|0.00005724
05:22:26|0.00005724
05:22:27|0.00005719
05:22:28|0.00005719
05:22:29|0.00005718
05:22:30|0.00005718
05:22:32|0.00005718
05:22:32|0.00005721
05:22:33|0.00005722
05:22:34|0.00005722
05:22:36|0.0000572
05:22:37|0.00005719
05:22:38|0.00005723
05:22:39|0.00005723
05:22:40|0.00005724
05:22:41|0.00005724
05:22:42|0.00005724
05:22:43|0.00005724
05:22:44|0.00005724
05:22:45|0.00005724
05:22:46|0.00005724
05:22:47|0.00005724
05:22:48|0.00005722
05:22:49|0.00005722
05:22:50|0.00005728
05:22:51|0.00005728
05:22:53|0.00005731
05:22:54|0.00005729
05:22:54|0.00005729
05:22:55|0.00005729
05:22:56|0.00005731
05:22:57|0.00005731
05:22:59|0.00005731
05:23:00|0.00005731
05:23:01|0.00005731
05:23:02|0.00005731
05:23:02|0.00005731
05:23:03|0.0000573
05:23:05|0.0000573
05:23:05|0.0000573
05:23:06|0.0000573
05:23:08|0.0000573
05:23:09|0.0000573
05:23:10|0.00005732
05:23:11|0.00005732
05:23:12|0.0000573
05:23:13|0.00005734
05:23:14|0.00005734
05:23:15|0.00005734
05:23:16|0.00005734
05:23:17|0.00005734
05:23:18|0.00005731
05:23:19|0.00005731
05:23:21|0.00005731
05:23:22|0.00005737
05:23:23|0.00005737
05:23:24|0.00005733
05:23:25|0.00005733
05:23:26|0.00005733
05:23:27|0.00005733
05:23:28|0.00005732
05:23:29|0.00005732
05:23:30|0.00005733
05:23:31|0.00005723
05:23:32|0.00005723
05:23:33|0.00005723
05:23:34|0.00005726
05:23:35|0.00005724
05:23:36|0.0000571
05:23:37|0.0000571
05:23:38|0.0000571
05:23:39|0.00005715
05:23:40|0.00005715
05:23:41|0.00005715
05:23:42|0.00005723
05:23:44|0.00005723
05:23:45|0.00005723
05:23:46|0.00005723
05:23:47|0.00005723
05:23:48|0.00005723
05:23:49|0.00005716
05:23:50|0.00005716
05:23:51|0.00005723
05:23:52|0.00005723
05:23:52|0.00005723
05:23:54|0.00005723
05:23:55|0.00005723
05:23:56|0.00005723
05:23:56|0.00005723
05:23:59|0.00005726
05:23:59|0.00005726
05:24:00|0.00005726
05:24:01|0.00005726
05:24:02|0.00005727
05:24:04|0.00005729
05:24:04|0.00005729
05:24:06|0.00005729
05:24:07|0.00005729
05:24:08|0.00005729
05:24:09|0.00005729
05:24:09|0.00005729
05:24:10|0.00005729
05:24:11|0.00005729
05:24:13|0.00005729
05:24:13|0.00005729
05:24:14|0.00005729
05:24:16|0.00005729
05:24:16|0.00005729
05:24:17|0.00005729
05:24:19|0.00005729
05:24:21|0.0000573
05:24:23|0.0000573
05:24:24|0.0000573
05:24:25|0.00005723
05:24:26|0.00005723
05:24:26|0.00005729
05:24:28|0.00005729
05:24:29|0.00005729
05:24:30|0.00005729
05:24:31|0.00005729
05:24:32|0.00005729
05:24:33|0.00005729
05:24:34|0.00005729
05:24:35|0.00005729
05:24:36|0.00005729
05:24:38|0.0000573
05:24:39|0.0000573
05:24:39|0.0000573
05:24:41|0.0000573
05:24:42|0.00005737
05:24:43|0.00005737
05:24:44|0.00005737
05:24:45|0.00005736
05:24:46|0.00005736
05:24:47|0.00005736
05:24:48|0.00005729
05:24:49|0.00005734
05:24:50|0.00005734
05:24:51|0.00005734
05:24:52|0.00005734
05:24:53|0.00005732
05:24:54|0.00005732
05:24:55|0.00005732
05:24:56|0.00005729
05:24:57|0.00005729
05:24:58|0.00005729
05:24:59|0.00005729
05:25:00|0.00005729
05:25:01|0.00005729
05:25:02|0.00005728
05:25:03|0.00005725
05:25:04|0.00005727
05:25:05|0.00005727
05:25:06|0.00005725
05:25:07|0.00005725
05:25:08|0.0000572
05:25:09|0.0000572
05:25:10|0.0000572
05:25:11|0.0000572
05:25:12|0.0000572
05:25:13|0.0000572
05:25:14|0.0000572
05:25:15|0.0000572
05:25:16|0.0000572
05:25:17|0.0000572
05:25:18|0.00005722
05:25:19|0.00005722
05:25:20|0.00005722
05:25:22|0.0000572
05:25:23|0.0000572
05:25:23|0.0000572
05:25:25|0.0000572
05:25:25|0.0000572
05:25:27|0.0000572
05:25:28|0.0000572
05:25:28|0.0000572
05:25:30|0.0000572
05:25:31|0.0000572
05:25:32|0.00005711
05:25:33|0.00005711
05:25:34|0.00005711
05:25:36|0.00005711
05:25:37|0.00005711
05:25:37|0.00005711
05:25:38|0.00005711
05:25:40|0.00005711
05:25:41|0.00005711
05:25:41|0.00005719
05:25:43|0.00005719
05:25:44|0.00005719
05:25:45|0.00005712
05:25:45|0.00005712
05:25:46|0.00005712
05:25:48|0.00005712
05:25:49|0.00005712
05:25:49|0.00005712
05:25:51|0.00005712
05:25:52|0.00005712
05:25:52|0.00005712
05:25:54|0.00005712
05:25:54|0.00005712
05:25:55|0.00005712
05:25:56|0.00005712
05:25:57|0.00005712
05:25:59|0.00005711
05:26:00|0.00005711
05:26:01|0.00005711
05:26:02|0.00005711
05:26:03|0.00005711
05:26:04|0.00005711
05:26:05|0.00005711
05:26:05|0.00005711
05:26:06|0.00005711
05:26:08|0.0000572
05:26:08|0.0000572
05:26:10|0.0000572
05:26:10|0.00005725
05:26:11|0.00005725
05:26:12|0.00005725
05:26:13|0.00005721
05:26:14|0.00005721
05:26:15|0.00005721
05:26:17|0.00005721
05:26:17|0.00005725
05:26:18|0.00005725
05:26:19|0.00005725
05:26:22|0.00005725
05:26:23|0.00005725
05:26:24|0.00005727
05:26:25|0.00005726
05:26:26|0.00005726
05:26:27|0.00005726
05:26:28|0.00005726
05:26:29|0.00005726
05:26:30|0.00005726
05:26:31|0.00005725
05:26:32|0.00005725
05:26:33|0.00005725
05:26:34|0.00005725
05:26:35|0.0000572
05:26:36|0.0000572
05:26:37|0.0000572
05:26:38|0.0000572
05:26:40|0.0000572
05:26:40|0.0000572
05:26:41|0.00005712
05:26:42|0.00005714
05:26:43|0.00005712
05:26:44|0.00005712
05:26:46|0.00005719
05:26:46|0.00005719
05:26:47|0.00005719
05:26:48|0.00005719
05:26:49|0.00005719
05:26:51|0.00005719
05:26:52|0.00005719
05:26:52|0.00005719
05:26:54|0.00005719
05:26:55|0.00005719
05:26:56|0.00005719
05:26:57|0.00005719
05:26:58|0.00005719
05:26:59|0.00005719
05:27:00|0.00005719
05:27:01|0.00005709
05:27:02|0.00005709
05:27:03|0.00005702
05:27:04|0.00005702
05:27:05|0.00005702
05:27:06|0.00005702
05:27:07|0.00005702
05:27:08|0.00005702
05:27:09|0.00005713
05:27:10|0.00005713
05:27:11|0.00005713
05:27:12|0.00005711
05:27:13|0.00005711
05:27:14|0.00005712
05:27:15|0.00005712
05:27:16|0.0000571
05:27:17|0.0000571
05:27:18|0.00005711
05:27:19|0.00005711
05:27:20|0.00005711
05:27:22|0.00005711
05:27:23|0.00005709
05:27:24|0.00005709
05:27:25|0.00005711
05:27:26|0.00005712
05:27:28|0.00005712
05:27:30|0.00005712
05:27:31|0.00005712
05:27:32|0.00005711
05:27:33|0.00005714
05:27:34|0.00005713
05:27:34|0.00005713
05:27:35|0.00005711
05:27:37|0.00005711
05:27:38|0.00005711
05:27:39|0.00005711
05:27:40|0.00005711
05:27:41|0.0000571
05:27:42|0.0000571
05:27:43|0.0000571
05:27:44|0.0000571
05:27:45|0.0000571
05:27:46|0.0000571
05:27:47|0.0000571
05:27:48|0.00005709
05:27:49|0.0000571
05:27:50|0.0000571
05:27:51|0.0000571
05:27:52|0.0000571
05:27:53|0.00005709
05:27:54|0.00005709
05:27:55|0.00005706
05:27:56|0.00005706
05:27:57|0.00005705
05:27:58|0.00005705
05:27:59|0.00005705
05:28:00|0.00005705
05:28:01|0.00005706
05:28:02|0.00005706
05:28:03|0.00005706
05:28:04|0.00005706
05:28:05|0.00005705
05:28:06|0.0000571
05:28:07|0.00005709
05:28:08|0.00005709
05:28:09|0.00005709
05:28:10|0.00005709
05:28:11|0.00005709
05:28:12|0.00005706
05:28:13|0.00005706
05:28:14|0.00005708
05:28:15|0.00005708
05:28:16|0.00005708
05:28:17|0.00005708
05:28:18|0.00005708
05:28:19|0.0000571
05:28:20|0.0000571
05:28:21|0.0000571
05:28:22|0.0000571
05:28:24|0.0000571
05:28:25|0.0000571
05:28:27|0.0000571
05:28:28|0.0000571
05:28:29|0.0000571
05:28:30|0.0000571
05:28:31|0.0000571
05:28:32|0.0000571
05:28:33|0.0000571
05:28:34|0.0000571
05:28:35|0.00005711
05:28:37|0.00005714
05:28:38|0.00005714
05:28:39|0.00005714
05:28:39|0.0000571
05:28:40|0.0000571
05:28:41|0.0000571
05:28:42|0.0000571
05:28:43|0.0000571
05:28:44|0.0000571
05:28:45|0.0000571
05:28:46|0.0000571
05:28:47|0.00005708
05:28:48|0.00005714
05:28:49|0.00005709
05:28:50|0.00005709
05:28:51|0.00005709
05:28:52|0.00005709
05:28:53|0.00005709
05:28:54|0.00005709
05:28:55|0.00005713
05:28:56|0.00005713
05:28:57|0.00005713
05:28:58|0.00005713
05:28:59|0.00005713
05:29:01|0.00005713
05:29:01|0.00005713
05:29:02|0.00005713
05:29:03|0.00005713
05:29:04|0.00005713
05:29:05|0.00005713
05:29:06|0.00005713
05:29:07|0.00005713
05:29:08|0.00005713
05:29:09|0.00005713
05:29:10|0.00005713
05:29:11|0.0000571
05:29:12|0.00005703
05:29:13|0.00005703
05:29:14|0.00005703
05:29:15|0.00005703
05:29:16|0.00005703
05:29:17|0.00005703
05:29:18|0.00005703
05:29:19|0.00005703
05:29:20|0.00005701
05:29:21|0.00005701
05:29:22|0.00005701
05:29:23|0.00005701
05:29:24|0.00005706
05:29:26|0.00005706
05:29:28|0.00005706
05:29:29|0.00005707
05:29:30|0.00005707
05:29:31|0.00005707
05:29:32|0.00005707
05:29:34|0.00005707
05:29:35|0.00005707
05:29:36|0.00005707
05:29:37|0.00005707
05:29:38|0.00005707
05:29:39|0.00005707
05:29:40|0.00005707
05:29:41|0.00005707
05:29:41|0.00005707
05:29:43|0.00005707
05:29:44|0.00005707
05:29:45|0.00005707
05:29:45|0.00005707
05:29:47|0.00005707
05:29:48|0.00005707
05:29:48|0.00005707
05:29:49|0.00005707
05:29:50|0.00005707
05:29:51|0.00005707
05:29:52|0.00005707
05:29:53|0.00005707
05:29:54|0.00005707
05:29:56|0.00005707
05:29:56|0.00005707
05:29:58|0.00005707
05:29:59|0.00005706
05:29:59|0.00005706
05:30:01|0.00005706
05:30:02|0.00005706
05:30:02|0.00005706
05:30:03|0.00005706
05:30:04|0.00005706
05:30:06|0.00005701
05:30:07|0.00005701
05:30:07|0.00005704
05:30:08|0.00005704
05:30:09|0.00005707
05:30:11|0.00005707
05:30:11|0.00005707
05:30:13|0.00005707
05:30:13|0.00005705
05:30:14|0.00005705
05:30:15|0.00005705
05:30:17|0.00005706
05:30:17|0.00005702
05:30:19|0.00005702
05:30:19|0.00005697
05:30:21|0.00005693
05:30:22|0.00005693
05:30:23|0.00005693
05:30:23|0.00005693
05:30:25|0.00005697
05:30:26|0.00005693
05:30:28|0.00005693
05:30:29|0.00005693
05:30:30|0.00005694
05:30:31|0.00005693
05:30:33|0.00005693
05:30:34|0.00005693
05:30:35|0.00005693
05:30:36|0.00005693
05:30:37|0.00005693
05:30:38|0.00005693
05:30:39|0.000057
05:30:40|0.000057
05:30:41|0.000057
05:30:42|0.000057
05:30:43|0.00005701
05:30:44|0.00005706
05:30:45|0.00005706
05:30:46|0.00005706
05:30:47|0.00005705
05:30:48|0.00005705
05:30:49|0.00005704
05:30:50|0.00005704
05:30:51|0.00005709
05:30:52|0.0000571
05:30:53|0.0000571
05:30:54|0.0000571
05:30:55|0.00005715
05:30:56|0.00005715
05:30:57|0.00005715
05:30:58|0.00005715
05:30:59|0.00005715
05:31:00|0.00005719
05:31:01|0.00005719
05:31:02|0.00005719
05:31:03|0.00005719
05:31:04|0.00005722
05:31:05|0.00005719
05:31:06|0.00005722
05:31:07|0.00005722
05:31:08|0.00005724
05:31:09|0.00005721
05:31:10|0.00005723
05:31:11|0.00005723
05:31:12|0.00005722
05:31:13|0.00005722
05:31:14|0.00005728
05:31:15|0.00005729
05:31:16|0.00005722
05:31:17|0.00005722
05:31:18|0.00005728
05:31:19|0.00005729
05:31:20|0.00005729
05:31:21|0.00005729
05:31:22|0.00005729
05:31:23|0.00005729
05:31:24|0.00005729
05:31:25|0.00005729
05:31:27|0.00005734
05:31:27|0.00005734
05:31:29|0.00005734
05:31:31|0.00005734
05:31:31|0.00005736
05:31:33|0.00005736
05:31:34|0.00005733
05:31:35|0.00005733
05:31:36|0.00005733
05:31:37|0.00005733
05:31:38|0.00005732
05:31:39|0.00005732
05:31:40|0.00005732
05:31:41|0.00005729
05:31:42|0.00005729
05:31:43|0.00005729
05:31:44|0.00005733
05:31:45|0.00005733
05:31:46|0.00005733
05:31:47|0.00005731
05:31:47|0.00005731
05:31:49|0.00005733
05:31:50|0.00005738
05:31:51|0.00005738
05:31:52|0.00005736
05:31:53|0.00005736
05:31:54|0.00005739
05:31:55|0.00005731
05:31:56|0.00005731
05:31:57|0.00005731
05:31:58|0.00005738
05:31:59|0.00005738
05:32:00|0.00005739
05:32:00|0.00005745
05:32:02|0.00005748
05:32:03|0.0000575
05:32:05|0.00005753
05:32:05|0.00005745
05:32:06|0.00005737
05:32:07|0.00005743
05:32:08|0.00005743
05:32:09|0.00005743
05:32:10|0.00005747
05:32:11|0.00005744
05:32:12|0.00005744
05:32:13|0.00005749
05:32:14|0.00005749
05:32:15|0.00005749
05:32:16|0.00005749
05:32:17|0.00005749
05:32:18|0.00005753
05:32:19|0.00005757
05:32:20|0.00005757
05:32:21|0.00005757
05:32:22|0.00005757
05:32:23|0.0000575
05:32:24|0.00005753
05:32:26|0.00005753
05:32:28|0.00005755
05:32:29|0.00005755
05:32:31|0.00005751
05:32:32|0.00005751
05:32:32|0.00005751
05:32:34|0.00005751
05:32:34|0.00005751
05:32:35|0.00005751
05:32:38|0.00005742
05:32:38|0.00005742
05:32:40|0.00005742
05:32:40|0.00005742
05:32:41|0.00005742
05:32:43|0.00005742
05:32:44|0.00005742
05:32:45|0.00005742
05:32:46|0.00005742
05:32:47|0.00005749
05:32:48|0.00005749
05:32:49|0.00005749
05:32:50|0.00005749
05:32:51|0.00005747
05:32:52|0.00005755
05:32:53|0.00005755
05:32:55|0.0000575
05:32:56|0.0000575
05:32:56|0.0000575
05:32:58|0.0000575
05:32:59|0.00005754
05:33:00|0.00005754
05:33:01|0.00005751
05:33:02|0.00005751
05:33:03|0.00005751
05:33:03|0.00005751
05:33:05|0.00005751
05:33:07|0.00005751
05:33:07|0.00005756
05:33:08|0.00005756
05:33:09|0.00005756
05:33:10|0.0000575
05:33:11|0.0000575
05:33:12|0.0000575
05:33:13|0.0000575
05:33:14|0.0000575
05:33:15|0.0000575
05:33:16|0.0000575
05:33:17|0.0000575
05:33:18|0.00005749
05:33:19|0.00005749
05:33:20|0.00005749
05:33:21|0.00005749
05:33:22|0.00005749
05:33:23|0.00005749
05:33:24|0.00005752
05:33:25|0.00005752
05:33:26|0.00005752
05:33:28|0.00005756
05:33:30|0.00005752
05:33:31|0.00005752
05:33:32|0.00005752
05:33:34|0.00005752
05:33:35|0.00005752
05:33:36|0.00005755
05:33:37|0.00005754
05:33:37|0.00005754
05:33:39|0.00005754
05:33:40|0.00005754
05:33:41|0.00005759
05:33:42|0.00005759
05:33:43|0.00005757
05:33:44|0.00005757
05:33:45|0.00005757
05:33:46|0.00005754
05:33:47|0.00005757
05:33:48|0.00005754
05:33:49|0.00005754
05:33:50|0.00005749
05:33:51|0.00005749
05:33:52|0.00005752
05:33:53|0.00005752
05:33:54|0.00005752
05:33:55|0.0000575
05:33:56|0.0000575
05:33:58|0.0000575
05:33:58|0.0000575
05:34:00|0.0000575
05:34:00|0.00005752
05:34:02|0.0000575
05:34:02|0.00005747
05:34:04|0.00005748
05:34:04|0.00005748
05:34:05|0.00005748
05:34:07|0.00005748
05:34:08|0.00005748
05:34:08|0.00005748
05:34:10|0.00005748
05:34:11|0.00005753
05:34:12|0.00005753
05:34:12|0.00005753
05:34:13|0.00005753
05:34:15|0.00005754
05:34:15|0.00005753
05:34:16|0.00005753
05:34:17|0.00005753
05:34:18|0.00005753
05:34:20|0.00005753
05:34:21|0.00005753
05:34:22|0.0000575
05:34:23|0.0000575
05:34:24|0.0000575
05:34:25|0.00005752
05:34:26|0.00005752
05:34:27|0.00005752
05:34:28|0.00005752
05:34:29|0.00005756
05:34:31|0.00005756
05:34:32|0.00005753
05:34:33|0.00005753
05:34:34|0.00005753
05:34:35|0.00005753
05:34:36|0.00005753
05:34:37|0.00005755
05:34:38|0.00005755
05:34:39|0.00005755
05:34:40|0.00005756
05:34:42|0.00005756
05:34:43|0.00005756
05:34:44|0.00005761
05:34:45|0.00005761
05:34:46|0.00005761
05:34:47|0.00005761
05:34:48|0.00005761
05:34:49|0.00005761
05:34:50|0.00005761
05:34:51|0.00005759
05:34:52|0.00005759
05:34:53|0.00005755
05:34:54|0.00005761
05:34:55|0.00005761
05:34:56|0.00005757
05:34:57|0.00005757
05:34:58|0.00005757
05:34:59|0.00005753
05:35:00|0.00005753
05:35:01|0.0000575
05:35:02|0.0000575
05:35:03|0.00005749
05:35:04|0.00005749
05:35:05|0.00005748
05:35:06|0.00005748
05:35:07|0.00005743
05:35:08|0.00005743
05:35:09|0.00005743
05:35:10|0.00005743
05:35:11|0.00005743
05:35:12|0.00005743
05:35:13|0.0000575
05:35:14|0.0000575
05:35:15|0.0000575
05:35:16|0.0000575
05:35:17|0.0000575
05:35:18|0.0000575
05:35:20|0.0000575
05:35:21|0.00005748
05:35:22|0.00005754
05:35:23|0.00005754
05:35:24|0.00005754
05:35:25|0.00005753
05:35:26|0.00005753
05:35:27|0.00005753
05:35:27|0.00005753
05:35:29|0.00005753
05:35:31|0.00005753
05:35:32|0.00005753
05:35:33|0.00005753
05:35:34|0.00005753
05:35:36|0.00005753
05:35:37|0.00005753
05:35:39|0.00005752
05:35:39|0.00005752
05:35:40|0.00005752
05:35:41|0.00005754
05:35:42|0.00005754
05:35:43|0.00005754
05:35:44|0.00005755
05:35:46|0.00005755
05:35:47|0.00005755
05:35:48|0.00005755
05:35:49|0.00005754
05:35:50|0.00005754
05:35:51|0.00005756
05:35:52|0.00005756
05:35:53|0.00005756
05:35:54|0.00005757
05:35:55|0.00005761
05:35:56|0.00005761
05:35:57|0.00005761
05:35:58|0.00005761
05:35:59|0.00005761
05:36:00|0.00005761
05:36:01|0.00005761
05:36:02|0.00005761
05:36:03|0.00005761
05:36:04|0.00005759
05:36:05|0.00005759
05:36:06|0.00005759
05:36:07|0.00005759
05:36:08|0.00005759
05:36:09|0.00005757
05:36:10|0.00005754
05:36:11|0.00005754
05:36:12|0.00005752
05:36:13|0.00005752
05:36:14|0.00005752
05:36:15|0.00005745
05:36:16|0.00005743
05:36:17|0.00005743
05:36:18|0.00005743
05:36:19|0.00005743
05:36:20|0.00005743
05:36:21|0.00005743
05:36:22|0.00005743
05:36:23|0.00005743
05:36:24|0.00005743
05:36:25|0.00005747
05:36:26|0.00005747
05:36:27|0.00005747
05:36:28|0.00005747
05:36:29|0.00005747
05:36:30|0.00005747
05:36:31|0.00005747
05:36:33|0.00005747
05:36:34|0.00005747
05:36:35|0.00005754
05:36:36|0.00005754
05:36:38|0.00005752
05:36:39|0.00005752
05:36:40|0.00005759
05:36:41|0.00005753
05:36:43|0.00005753
05:36:43|0.00005753
05:36:44|0.00005753
05:36:46|0.00005753
05:36:46|0.00005753
05:36:47|0.00005753
05:36:49|0.00005753
05:36:50|0.00005753
05:36:51|0.00005753
05:36:52|0.00005753
05:36:53|0.00005753
05:36:54|0.00005753
05:36:55|0.00005753
05:36:56|0.00005753
05:36:57|0.00005753
05:36:58|0.00005755
05:36:59|0.00005755
05:37:00|0.00005755
05:37:01|0.00005755
05:37:02|0.00005759
05:37:03|0.00005759
05:37:04|0.00005759
05:37:05|0.00005759
05:37:06|0.00005759
05:37:07|0.00005755
05:37:08|0.00005759
05:37:09|0.00005759
05:37:10|0.00005759
05:37:11|0.00005759
05:37:12|0.00005759
05:37:13|0.00005755
05:37:14|0.00005755
05:37:15|0.00005759
05:37:16|0.00005758
05:37:17|0.00005758
05:37:18|0.00005758
05:37:19|0.00005759
05:37:20|0.00005759
05:37:21|0.00005759
05:37:22|0.00005759
05:37:23|0.00005761
05:37:24|0.00005759
05:37:25|0.00005759
05:37:26|0.00005762
05:37:27|0.00005762
05:37:28|0.00005762
05:37:29|0.00005762
05:37:30|0.00005762
05:37:31|0.00005763
05:37:33|0.00005763
05:37:35|0.00005763
05:37:35|0.00005763
05:37:36|0.00005763
05:37:37|0.00005763
05:37:38|0.00005761
05:37:40|0.00005761
05:37:40|0.00005761
05:37:41|0.00005761
05:37:42|0.00005761
05:37:43|0.00005761
05:37:44|0.00005762
05:37:45|0.00005762
05:37:46|0.00005763
05:37:47|0.00005763
05:37:48|0.0000576
05:37:49|0.0000576
05:37:50|0.0000576
05:37:51|0.0000576
05:37:52|0.0000576
05:37:53|0.0000576
05:37:54|0.00005764
05:37:56|0.0000576
05:37:57|0.0000576
05:37:58|0.0000576
05:37:59|0.0000576
05:37:59|0.0000576
05:38:01|0.0000576
05:38:02|0.0000576
05:38:03|0.00005755
05:38:04|0.00005755
05:38:05|0.00005755
05:38:06|0.00005753
05:38:07|0.00005753
05:38:08|0.00005753
05:38:09|0.00005753
05:38:10|0.00005753
05:38:11|0.00005753
05:38:12|0.00005753
05:38:14|0.00005752
05:38:15|0.0000575
05:38:16|0.0000575
05:38:16|0.0000575
05:38:18|0.0000575
05:38:18|0.0000575
05:38:20|0.0000575
05:38:20|0.0000575
05:38:21|0.0000575
05:38:23|0.0000575
05:38:23|0.0000575
05:38:24|0.0000575
05:38:26|0.0000575
05:38:26|0.0000575
05:38:28|0.0000575
05:38:29|0.0000575
05:38:29|0.0000575
05:38:30|0.0000575
05:38:32|0.00005751
05:38:34|0.0000575
05:38:34|0.0000575
05:38:35|0.00005753
05:38:37|0.00005753
05:38:38|0.00005753
05:38:39|0.00005753
05:38:40|0.00005753
05:38:41|0.00005753
05:38:42|0.00005757
05:38:44|0.00005757
05:38:44|0.00005752
05:38:46|0.00005758
05:38:47|0.00005758
05:38:48|0.00005756
05:38:49|0.00005756
05:38:50|0.00005756
05:38:52|0.00005756
05:38:53|0.00005756
05:38:54|0.00005757
05:38:55|0.00005755
05:38:56|0.00005755
05:38:57|0.00005759
05:38:58|0.00005759
05:38:59|0.00005759
05:39:00|0.00005759
05:39:01|0.00005759
05:39:02|0.00005759
05:39:03|0.00005759
05:39:04|0.00005762
05:39:05|0.00005762
05:39:06|0.00005762
05:39:07|0.00005762
05:39:08|0.00005762
05:39:09|0.00005762
05:39:10|0.00005762
05:39:12|0.00005767
05:39:12|0.00005767
05:39:13|0.00005767
05:39:14|0.00005767
05:39:15|0.00005767
05:39:16|0.00005767
05:39:17|0.00005767
05:39:18|0.00005767
05:39:19|0.00005767
05:39:21|0.00005766
05:39:21|0.00005766
05:39:22|0.00005766
05:39:23|0.00005766
05:39:24|0.00005766
05:39:25|0.00005766
05:39:26|0.00005766
05:39:27|0.0000577
05:39:28|0.00005774
05:39:29|0.0000577
05:39:30|0.0000577
05:39:32|0.00005775
05:39:32|0.00005775
05:39:34|0.00005775
05:39:36|0.00005776
05:39:36|0.00005774
05:39:38|0.00005774
05:39:39|0.00005774
05:39:40|0.00005776
05:39:41|0.00005776
05:39:42|0.00005776
05:39:43|0.00005776
05:39:45|0.00005776
05:39:46|0.00005776
05:39:47|0.00005776
05:39:48|0.00005776
05:39:49|0.00005776
05:39:49|0.00005775
05:39:52|0.00005775
05:39:52|0.00005775
05:39:53|0.00005775
05:39:54|0.00005775
05:39:55|0.00005775
05:39:56|0.00005774
05:39:57|0.00005774
05:39:58|0.00005774
05:39:59|0.00005774
05:40:00|0.00005775
05:40:01|0.00005775
05:40:02|0.00005775
05:40:03|0.00005775
05:40:04|0.0000577
05:40:06|0.00005767
05:40:06|0.00005767
05:40:07|0.00005767
05:40:08|0.00005767
05:40:09|0.00005767
05:40:10|0.00005767
05:40:11|0.00005767
05:40:12|0.0000576
05:40:14|0.0000576
05:40:15|0.0000576
05:40:15|0.0000576
05:40:16|0.0000576
05:40:17|0.0000576
05:40:18|0.0000576
05:40:20|0.0000576
05:40:20|0.00005761
05:40:22|0.00005762
05:40:23|0.0000576
05:40:24|0.0000576
05:40:24|0.0000576
05:40:25|0.0000576
05:40:27|0.0000576
05:40:28|0.00005764
05:40:29|0.00005764
05:40:30|0.00005764
05:40:31|0.00005764
05:40:32|0.00005764
05:40:33|0.00005764
05:40:34|0.00005764
05:40:36|0.00005764
05:40:37|0.00005764
05:40:38|0.00005764
05:40:39|0.00005764
05:40:40|0.00005764
05:40:41|0.00005764
05:40:42|0.00005764
05:40:43|0.00005764
05:40:44|0.00005764
05:40:45|0.00005764
05:40:46|0.00005764
05:40:47|0.00005764
05:40:48|0.00005765
05:40:49|0.00005765
05:40:50|0.00005765
05:40:51|0.00005765
05:40:53|0.00005765
05:40:54|0.00005765
05:40:55|0.00005765
05:40:56|0.00005765
05:40:57|0.00005765
05:40:58|0.00005765
05:40:58|0.00005772
05:41:00|0.00005772
05:41:01|0.00005775
05:41:02|0.00005771
05:41:03|0.00005771
05:41:04|0.00005771
05:41:04|0.00005771
05:41:06|0.00005767
05:41:07|0.00005767
05:41:09|0.00005776
05:41:09|0.00005776
05:41:12|0.00005777
05:41:12|0.00005777
05:41:13|0.00005777
05:41:14|0.00005777
05:41:15|0.00005777
05:41:16|0.00005777
05:41:17|0.00005777
05:41:18|0.00005777
05:41:19|0.00005778
05:41:20|0.00005778
05:41:21|0.00005778
05:41:22|0.00005777
05:41:23|0.00005777
05:41:24|0.00005777
05:41:25|0.0000578
05:41:26|0.0000578
05:41:27|0.00005778
05:41:28|0.00005778
05:41:29|0.00005778
05:41:30|0.00005778
05:41:31|0.00005778
05:41:32|0.0000578
05:41:33|0.0000578
05:41:34|0.0000578
05:41:35|0.0000578
05:41:37|0.0000578
05:41:38|0.0000578
05:41:40|0.00005773
05:41:41|0.00005773
05:41:42|0.00005773
05:41:43|0.0000577
05:41:44|0.00005762
05:41:45|0.00005762
05:41:46|0.00005762
05:41:47|0.00005768
05:41:47|0.00005768
05:41:49|0.00005774
05:41:50|0.00005774
05:41:51|0.00005773
05:41:52|0.00005773
05:41:53|0.00005773
05:41:54|0.0000577
05:41:55|0.0000577
05:41:56|0.0000577
05:41:57|0.0000577
05:41:57|0.0000577
05:41:59|0.0000577
05:42:00|0.0000577
05:42:01|0.00005773
05:42:03|0.00005773
05:42:03|0.00005773
05:42:05|0.00005773
05:42:05|0.00005773
05:42:06|0.00005775
05:42:07|0.0000577
05:42:08|0.0000577
05:42:09|0.0000577
05:42:10|0.0000577
05:42:11|0.0000577
05:42:12|0.00005762
05:42:13|0.00005762
05:42:14|0.00005769
05:42:15|0.00005769
05:42:16|0.00005769
05:42:17|0.00005765
05:42:18|0.00005765
05:42:19|0.00005765
05:42:20|0.00005765
05:42:21|0.00005765
05:42:23|0.00005765
05:42:23|0.00005765
05:42:24|0.00005765
05:42:25|0.00005765
05:42:26|0.00005768
05:42:27|0.00005768
05:42:28|0.00005768
05:42:29|0.00005768
05:42:30|0.00005767
05:42:31|0.00005767
05:42:32|0.00005767
05:42:33|0.00005767
05:42:34|0.00005767
05:42:35|0.00005767
05:42:37|0.00005762
05:42:38|0.00005762
05:42:40|0.00005762
05:42:42|0.00005766
05:42:42|0.00005766
05:42:44|0.00005762
05:42:45|0.00005762
05:42:46|0.00005764
05:42:47|0.00005764
05:42:48|0.00005764
05:42:49|0.00005764
05:42:50|0.00005762
05:42:51|0.00005762
05:42:52|0.00005764
05:42:53|0.00005764
05:42:54|0.00005764
05:42:55|0.00005767
05:42:56|0.00005767
05:42:57|0.00005767
05:42:59|0.00005767
05:42:59|0.00005767
05:43:00|0.00005767
05:43:01|0.00005767
05:43:02|0.00005767
05:43:03|0.00005767
05:43:04|0.00005767
05:43:05|0.00005767
05:43:06|0.00005767
05:43:08|0.00005767
05:43:09|0.00005767
05:43:10|0.00005767
05:43:11|0.00005767
05:43:12|0.00005767
05:43:13|0.00005767
05:43:13|0.00005763
05:43:14|0.00005763
05:43:16|0.00005763
05:43:17|0.00005763
05:43:18|0.00005763
05:43:19|0.00005763
05:43:20|0.00005763
05:43:21|0.00005763
05:43:22|0.00005763
05:43:23|0.00005763
05:43:24|0.00005763
05:43:25|0.00005763
05:43:26|0.00005763
05:43:27|0.00005763
05:43:28|0.00005763
05:43:29|0.00005763
05:43:30|0.00005763
05:43:31|0.00005762
05:43:31|0.00005762
05:43:33|0.00005762
05:43:34|0.00005762
05:43:35|0.00005762
05:43:36|0.00005758
05:43:37|0.00005758
05:43:39|0.00005758
05:43:40|0.00005758
05:43:42|0.00005758
05:43:43|0.00005758
05:43:44|0.00005758
05:43:45|0.00005758
05:43:46|0.00005758
05:43:47|0.00005758
05:43:48|0.00005758
05:43:49|0.00005758
05:43:50|0.00005758
05:43:52|0.0000576
05:43:52|0.0000576
05:43:54|0.00005761
05:43:54|0.00005763
05:43:56|0.00005765
05:43:56|0.00005765
05:43:58|0.00005765
05:43:58|0.00005765
05:43:59|0.00005769
05:44:00|0.00005769
05:44:01|0.00005764
05:44:02|0.00005764
05:44:04|0.00005764
05:44:04|0.00005764
05:44:06|0.00005765
05:44:06|0.00005764
05:44:07|0.00005764
05:44:09|0.00005764
05:44:10|0.00005764
05:44:11|0.00005764
05:44:12|0.00005764
05:44:13|0.00005764
05:44:14|0.00005764
05:44:15|0.00005764
05:44:16|0.00005766
05:44:17|0.00005766
05:44:18|0.00005766
05:44:19|0.00005766
05:44:20|0.00005767
05:44:21|0.00005769
05:44:22|0.00005769
05:44:23|0.00005769
05:44:24|0.00005771
05:44:25|0.00005771
05:44:26|0.00005771
05:44:28|0.0000577
05:44:29|0.00005766
05:44:30|0.00005766
05:44:31|0.00005764
05:44:32|0.00005764
05:44:33|0.00005764
05:44:33|0.00005764
05:44:34|0.00005765
05:44:35|0.00005765
05:44:37|0.00005764
05:44:37|0.00005764
05:44:39|0.00005764
05:44:41|0.00005764
05:44:41|0.00005764
05:44:43|0.00005764
05:44:44|0.00005764
05:44:45|0.00005764
05:44:46|0.00005764
05:44:47|0.00005765
05:44:48|0.00005765
05:44:49|0.00005761
05:44:51|0.00005761
05:44:52|0.0000576
05:44:52|0.0000576
05:44:54|0.0000576
05:44:54|0.0000576
05:44:55|0.0000576
05:44:56|0.0000576
05:44:57|0.0000576
05:44:58|0.0000576
05:44:59|0.0000576
05:45:00|0.0000576
05:45:01|0.00005759
05:45:02|0.00005758
05:45:03|0.00005758
05:45:04|0.00005755
05:45:05|0.00005755
05:45:06|0.00005755
05:45:07|0.00005755
05:45:08|0.00005755
05:45:09|0.00005755
05:45:10|0.00005755
05:45:11|0.00005756
05:45:12|0.00005756
05:45:13|0.00005756
05:45:14|0.00005756
05:45:15|0.00005756
05:45:16|0.00005756
05:45:17|0.00005756
05:45:18|0.00005756
05:45:19|0.00005756
05:45:20|0.00005762
05:45:21|0.00005761
05:45:22|0.00005761
05:45:23|0.00005761
05:45:24|0.00005761
05:45:25|0.00005761
05:45:27|0.0000576
05:45:28|0.00005766
05:45:29|0.00005766
05:45:30|0.00005766
05:45:31|0.00005763
05:45:31|0.00005763
05:45:33|0.00005762
05:45:34|0.00005762
05:45:34|0.00005762
05:45:35|0.00005759
05:45:37|0.00005758
05:45:38|0.00005758
05:45:39|0.00005758
05:45:41|0.00005758
05:45:43|0.00005759
05:45:44|0.00005759
05:45:44|0.00005759
05:45:46|0.00005764
05:45:47|0.00005764
05:45:48|0.00005764
05:45:49|0.00005764
05:45:50|0.00005764
05:45:51|0.00005764
05:45:52|0.00005764
05:45:53|0.00005764
05:45:54|0.00005764
05:45:55|0.00005764
05:45:56|0.00005764
05:45:57|0.00005764
05:45:58|0.00005764
05:45:59|0.00005764
05:46:00|0.00005764
05:46:01|0.00005765
05:46:02|0.00005765
05:46:03|0.00005765
05:46:04|0.00005765
05:46:05|0.00005765
05:46:06|0.00005765
05:46:07|0.00005765
05:46:08|0.00005765
05:46:09|0.00005767
05:46:10|0.00005767
05:46:11|0.00005767
05:46:12|0.00005767
05:46:13|0.00005767
05:46:14|0.00005767
05:46:15|0.00005767
05:46:16|0.00005767
05:46:17|0.00005767
05:46:18|0.00005767
05:46:20|0.00005767
05:46:21|0.00005767
05:46:22|0.00005767
05:46:23|0.00005767
05:46:24|0.00005767
05:46:25|0.00005767
05:46:26|0.00005767
05:46:27|0.00005767
05:46:28|0.00005767
05:46:29|0.00005767
05:46:30|0.00005767
05:46:31|0.00005767
05:46:32|0.00005767
05:46:33|0.00005767
05:46:34|0.00005767
05:46:35|0.00005767
05:46:36|0.00005769
05:46:37|0.00005769
05:46:37|0.00005769
05:46:39|0.00005769
05:46:40|0.00005769
05:46:42|0.00005769
05:46:43|0.00005769
05:46:44|0.00005776
05:46:44|0.00005776
05:46:46|0.0000578
05:46:47|0.0000578
05:46:49|0.00005781
05:46:50|0.00005779
05:46:51|0.00005779
05:46:52|0.00005779
05:46:54|0.00005771
05:46:55|0.00005771
05:46:56|0.00005768
05:46:57|0.00005768
05:46:58|0.0000577
05:46:59|0.00005772
05:47:00|0.00005772
05:47:01|0.00005772
05:47:03|0.00005776
05:47:03|0.00005776
05:47:05|0.00005776
05:47:07|0.00005776
05:47:08|0.00005776
05:47:09|0.00005776
05:47:10|0.00005776
05:47:12|0.00005781
05:47:13|0.00005782
05:47:14|0.00005782
05:47:15|0.00005782
05:47:16|0.00005787
05:47:17|0.00005787
05:47:18|0.00005787
05:47:19|0.00005787
05:47:20|0.00005787
05:47:21|0.00005783
05:47:22|0.00005783
05:47:23|0.00005783
05:47:24|0.00005783
05:47:25|0.00005783
05:47:26|0.00005783
05:47:26|0.00005783
05:47:28|0.00005783
05:47:29|0.00005791
05:47:30|0.00005791
05:47:31|0.00005793
05:47:32|0.00005793
05:47:33|0.00005793
05:47:33|0.00005796
05:47:35|0.000058
05:47:35|0.00005801
05:47:37|0.00005803
05:47:38|0.00005803
05:47:39|0.00005802
05:47:40|0.00005802
05:47:41|0.000058
05:47:43|0.00005796
05:47:45|0.00005799
05:47:45|0.00005799
05:47:47|0.00005799
05:47:48|0.00005799
05:47:49|0.000058
05:47:50|0.00005803
05:47:51|0.00005803
05:47:52|0.00005805
05:47:53|0.00005805
05:47:54|0.00005805
05:47:55|0.00005805
05:47:56|0.00005805
05:47:57|0.00005803
05:47:58|0.00005803
05:48:00|0.00005805
05:48:01|0.00005807
05:48:01|0.00005809
05:48:03|0.00005814
05:48:05|0.00005814
05:48:05|0.00005811
05:48:06|0.0000581
05:48:08|0.00005811
05:48:09|0.00005811
05:48:09|0.00005811
05:48:11|0.00005811
05:48:12|0.00005811
05:48:12|0.00005817
05:48:14|0.00005817
05:48:15|0.00005823
05:48:16|0.00005819
05:48:16|0.00005817
05:48:18|0.00005817
05:48:19|0.00005816
05:48:20|0.00005816
05:48:21|0.00005816
05:48:22|0.00005816
05:48:23|0.00005818
05:48:24|0.00005818
05:48:24|0.00005822
05:48:26|0.00005821
05:48:27|0.00005821
05:48:28|0.00005821
05:48:28|0.00005818
05:48:29|0.00005818
05:48:30|0.00005818
05:48:31|0.00005818
05:48:33|0.0000582
05:48:33|0.0000582
05:48:34|0.00005818
05:48:36|0.00005818
05:48:37|0.00005818
05:48:37|0.00005818
05:48:39|0.00005818
05:48:39|0.00005818
05:48:41|0.00005818
05:48:41|0.00005811
05:48:44|0.00005811
05:48:45|0.00005808
05:48:47|0.00005808
05:48:48|0.00005808
05:48:50|0.00005805
05:48:51|0.00005805
05:48:52|0.00005809
05:48:53|0.00005809
05:48:55|0.00005809
05:48:55|0.00005809
05:48:57|0.00005809
05:48:58|0.00005809
05:48:59|0.00005809
05:49:00|0.00005809
05:49:01|0.00005809
05:49:02|0.00005809
05:49:03|0.00005809
05:49:04|0.00005809
05:49:05|0.00005805
05:49:06|0.00005801
05:49:07|0.00005803
05:49:08|0.00005803
05:49:09|0.00005802
05:49:10|0.00005802
05:49:11|0.00005802
05:49:12|0.00005802
05:49:13|0.00005807
05:49:14|0.00005807
05:49:15|0.00005807
05:49:16|0.00005807
05:49:17|0.00005806
05:49:18|0.00005806
05:49:19|0.00005808
05:49:20|0.00005808
05:49:21|0.00005808
05:49:22|0.00005811
05:49:23|0.00005811
05:49:24|0.00005811
05:49:25|0.00005812
05:49:26|0.00005812
05:49:27|0.00005812
05:49:28|0.00005812
05:49:29|0.0000582
05:49:30|0.0000582
05:49:31|0.00005816
05:49:32|0.00005815
05:49:33|0.00005815
05:49:34|0.00005815
05:49:35|0.00005812
05:49:36|0.00005812
05:49:37|0.00005812
05:49:38|0.00005817
05:49:39|0.00005817
05:49:40|0.00005817
05:49:41|0.00005817
05:49:42|0.00005814
05:49:43|0.00005814
05:49:45|0.00005814
05:49:46|0.00005812
05:49:47|0.00005812
05:49:48|0.00005812
05:49:49|0.00005812
05:49:50|0.00005812
05:49:52|0.00005812
05:49:52|0.00005812
05:49:54|0.00005812
05:49:55|0.00005813
05:49:56|0.00005813
05:49:57|0.00005811
05:49:58|0.00005811
05:49:59|0.00005811
05:50:00|0.00005811
05:50:02|0.00005809
05:50:02|0.00005809
05:50:03|0.00005809
05:50:05|0.00005809
05:50:06|0.00005809
05:50:07|0.00005808
05:50:08|0.00005808
05:50:09|0.00005808
05:50:10|0.00005812
05:50:11|0.00005812
05:50:12|0.00005812
05:50:13|0.00005812
05:50:14|0.00005812
05:50:15|0.00005812
05:50:16|0.00005812
05:50:17|0.00005812
05:50:18|0.00005812
05:50:19|0.00005812
05:50:20|0.00005812
05:50:21|0.00005812
05:50:22|0.00005812
05:50:23|0.00005812
05:50:24|0.00005812
05:50:25|0.00005812
05:50:26|0.00005812
05:50:27|0.00005812
05:50:28|0.00005809
05:50:29|0.00005809
05:50:30|0.00005812
05:50:31|0.00005812
05:50:32|0.00005812
05:50:33|0.00005812
05:50:34|0.00005812
05:50:35|0.00005812
05:50:36|0.00005812
05:50:37|0.00005812
05:50:38|0.00005812
05:50:39|0.00005812
05:50:40|0.00005813
05:50:41|0.00005813
05:50:42|0.00005812
05:50:43|0.00005811
05:50:44|0.00005811
05:50:46|0.00005811
05:50:47|0.00005811
05:50:48|0.00005811
05:50:50|0.00005811
05:50:50|0.00005811
05:50:52|0.00005811
05:50:52|0.00005813
05:50:54|0.00005807
05:50:55|0.00005807
05:50:55|0.00005807
05:50:57|0.00005807
05:50:58|0.00005807
05:50:59|0.00005807
05:51:00|0.00005807
05:51:01|0.00005807
05:51:02|0.00005807
05:51:03|0.00005807
05:51:04|0.00005807
05:51:05|0.00005807
05:51:06|0.00005807
05:51:07|0.00005805
05:51:08|0.00005805
05:51:09|0.00005807
05:51:10|0.00005804
05:51:11|0.00005804
05:51:12|0.00005804
05:51:13|0.00005805
05:51:14|0.00005805
05:51:15|0.00005807
05:51:16|0.00005807
05:51:17|0.00005809
05:51:18|0.00005813
05:51:19|0.00005813
05:51:20|0.00005813
05:51:21|0.00005813
05:51:22|0.00005809
05:51:23|0.00005809
05:51:24|0.00005813
05:51:25|0.00005813
05:51:26|0.00005812
05:51:27|0.00005813
05:51:28|0.00005813
05:51:29|0.00005813
05:51:30|0.00005813
05:51:31|0.00005813
05:51:32|0.00005813
05:51:33|0.00005813
05:51:34|0.00005813
05:51:35|0.00005813
05:51:36|0.00005813
05:51:37|0.00005813
05:51:38|0.00005813
05:51:39|0.00005813
05:51:40|0.00005813
05:51:42|0.00005813
05:51:43|0.00005813
05:51:43|0.00005813
05:51:44|0.00005813
05:51:45|0.00005813
05:51:47|0.00005821
05:51:48|0.00005821
05:51:50|0.00005819
05:51:50|0.00005821
05:51:51|0.0000582
05:51:53|0.0000582
05:51:54|0.0000582
05:51:55|0.0000582
05:51:56|0.0000582
05:51:57|0.0000582
05:51:59|0.0000582
05:52:00|0.0000582
05:52:01|0.0000582
05:52:03|0.0000582
05:52:03|0.00005819
05:52:05|0.00005821
05:52:06|0.00005821
05:52:07|0.00005825
05:52:08|0.00005825
05:52:09|0.00005825
05:52:09|0.00005825
05:52:11|0.00005825
05:52:12|0.00005825
05:52:14|0.00005826
05:52:14|0.0000582
05:52:15|0.00005825
05:52:17|0.00005825
05:52:17|0.00005825
05:52:18|0.00005825
05:52:19|0.00005825
05:52:20|0.00005825
05:52:21|0.00005825
05:52:22|0.00005825
05:52:23|0.00005825
05:52:24|0.00005825
05:52:25|0.00005825
05:52:26|0.00005825
05:52:27|0.00005825
05:52:28|0.00005825
05:52:29|0.00005826
05:52:30|0.00005822
05:52:31|0.00005822
05:52:32|0.00005822
05:52:33|0.00005815
05:52:34|0.00005815
05:52:35|0.00005815
05:52:36|0.00005815
05:52:37|0.00005815
05:52:38|0.00005815
05:52:39|0.00005823
05:52:40|0.00005823
05:52:41|0.00005823
05:52:42|0.00005823
05:52:43|0.00005823
05:52:44|0.00005815
05:52:45|0.00005815
05:52:47|0.00005812
05:52:48|0.00005805
05:52:49|0.00005805
05:52:50|0.00005812
05:52:51|0.00005809
05:52:52|0.00005809
05:52:53|0.00005809
05:52:54|0.00005811
05:52:54|0.00005811
05:52:56|0.00005811
05:52:57|0.00005811
05:52:58|0.00005811
05:52:59|0.00005811
05:53:01|0.00005811
05:53:02|0.00005811
05:53:03|0.00005811
05:53:03|0.00005805
05:53:04|0.00005809
05:53:06|0.00005809
05:53:07|0.00005808
05:53:09|0.00005808
05:53:09|0.00005806
05:53:10|0.00005808
05:53:12|0.00005808
05:53:13|0.00005803
05:53:14|0.00005803
05:53:15|0.00005803
05:53:16|0.00005806
05:53:17|0.00005806
05:53:18|0.00005806
05:53:19|0.00005806
05:53:20|0.00005807
05:53:21|0.00005807
05:53:22|0.00005807
05:53:23|0.00005807
05:53:24|0.00005803
05:53:25|0.00005802
05:53:26|0.00005794
05:53:27|0.00005794
05:53:28|0.00005793
05:53:29|0.00005792
05:53:30|0.00005792
05:53:31|0.00005798
05:53:32|0.00005798
05:53:33|0.00005796
05:53:34|0.00005796
05:53:35|0.00005796
05:53:36|0.00005796
05:53:37|0.00005796
05:53:38|0.0000579
05:53:39|0.0000579
05:53:40|0.0000579
05:53:41|0.0000579
05:53:42|0.00005789
05:53:43|0.00005789
05:53:44|0.00005788
05:53:45|0.00005788
05:53:46|0.00005792
05:53:47|0.00005792
05:53:49|0.00005792
05:53:50|0.00005792
05:53:51|0.00005792
05:53:53|0.00005795
05:53:54|0.00005795
05:53:56|0.00005797
05:53:56|0.00005797
05:53:58|0.00005797
05:53:59|0.00005795
05:54:00|0.00005795
05:54:01|0.00005795
05:54:02|0.00005793
05:54:03|0.00005793
05:54:04|0.00005793
05:54:05|0.00005787
05:54:06|0.00005787
05:54:07|0.00005787
05:54:09|0.00005789
05:54:10|0.00005789
05:54:11|0.00005789
05:54:12|0.00005789
05:54:13|0.00005789
05:54:14|0.00005789
05:54:15|0.00005793
05:54:16|0.0000579
05:54:16|0.0000579
05:54:18|0.00005791
05:54:19|0.00005791
05:54:20|0.00005791
05:54:21|0.00005791
05:54:22|0.0000579
05:54:22|0.00005792
05:54:24|0.00005792
05:54:25|0.00005792
05:54:26|0.00005792
05:54:27|0.00005795
05:54:28|0.00005795
05:54:29|0.00005789
05:54:30|0.00005789
05:54:31|0.00005789
05:54:32|0.00005789
05:54:33|0.00005789
05:54:34|0.00005789
05:54:35|0.00005789
05:54:36|0.00005788
05:54:37|0.00005783
05:54:38|0.00005781
05:54:39|0.00005781
05:54:40|0.00005781
05:54:41|0.00005781
05:54:42|0.00005781
05:54:43|0.00005781
05:54:44|0.00005781
05:54:45|0.00005787
05:54:46|0.00005787
05:54:47|0.00005787
05:54:48|0.00005784
05:54:50|0.00005784
05:54:51|0.00005784
05:54:53|0.00005789
05:54:53|0.00005786
05:54:54|0.00005781
05:54:55|0.00005781
05:54:56|0.00005781
05:54:57|0.00005786
05:54:58|0.00005786
05:54:59|0.00005791
05:55:01|0.0000579
05:55:01|0.00005788
05:55:02|0.00005788
05:55:04|0.00005788
05:55:05|0.00005786
05:55:05|0.0000578
05:55:06|0.00005778
05:55:08|0.00005778
05:55:09|0.00005778
05:55:10|0.00005778
05:55:11|0.00005778
05:55:12|0.00005778
05:55:14|0.00005778
05:55:14|0.00005778
05:55:16|0.00005779
05:55:17|0.00005782
05:55:18|0.00005782
05:55:20|0.00005777
05:55:20|0.00005776
05:55:21|0.00005776
05:55:22|0.00005776
05:55:23|0.00005776
05:55:24|0.00005776
05:55:25|0.00005775
05:55:26|0.00005775
05:55:27|0.00005775
05:55:28|0.00005774
05:55:29|0.00005771
05:55:30|0.00005771
05:55:31|0.00005777
05:55:32|0.00005777
05:55:33|0.00005772
05:55:34|0.00005772
05:55:35|0.00005765
05:55:36|0.00005769
05:55:37|0.0000577
05:55:38|0.0000577
05:55:39|0.0000577
05:55:40|0.0000577
05:55:41|0.0000577
05:55:42|0.00005775
05:55:43|0.00005775
05:55:44|0.00005775
05:55:45|0.00005775
05:55:46|0.00005766
05:55:47|0.00005766
05:55:48|0.00005766
05:55:50|0.00005766
05:55:52|0.00005772
05:55:53|0.00005772
05:55:54|0.00005772
05:55:55|0.00005772
05:55:56|0.00005771
05:55:58|0.00005771
05:55:59|0.00005771
05:56:00|0.00005771
05:56:01|0.00005771
05:56:02|0.00005772
05:56:03|0.00005772
05:56:04|0.00005776
05:56:05|0.00005776
05:56:06|0.00005776
05:56:07|0.00005781
05:56:09|0.00005781
05:56:09|0.00005781
05:56:10|0.00005777
05:56:11|0.00005777
05:56:12|0.00005778
05:56:13|0.00005778
05:56:14|0.00005778
05:56:15|0.00005778
05:56:16|0.00005776
05:56:17|0.00005776
05:56:18|0.00005771
05:56:19|0.00005771
05:56:20|0.00005771
05:56:21|0.00005771
05:56:22|0.0000577
05:56:23|0.0000577
05:56:24|0.0000577
05:56:25|0.0000577
05:56:26|0.0000577
05:56:27|0.0000577
05:56:28|0.0000577
05:56:29|0.0000577
05:56:30|0.0000577
05:56:31|0.00005763
05:56:32|0.00005767
05:56:33|0.00005767
05:56:34|0.00005767
05:56:35|0.00005767
05:56:36|0.00005767
05:56:37|0.00005767
05:56:38|0.00005763
05:56:39|0.00005763
05:56:40|0.00005763
05:56:41|0.00005763
05:56:42|0.00005757
05:56:43|0.00005761
05:56:44|0.00005753
05:56:45|0.00005763
05:56:46|0.00005761
05:56:47|0.00005761
05:56:48|0.00005761
05:56:49|0.0000576
05:56:50|0.0000576
05:56:52|0.0000576
05:56:53|0.0000576
05:56:55|0.0000576
05:56:56|0.00005761
05:56:58|0.00005766
05:56:58|0.00005761
05:56:59|0.00005765
05:57:00|0.00005765
05:57:02|0.00005765
05:57:03|0.00005765
05:57:04|0.00005765
05:57:05|0.00005765
05:57:06|0.00005765
05:57:06|0.00005752
05:57:08|0.00005752
05:57:09|0.00005752
05:57:10|0.00005755
05:57:11|0.00005755
05:57:12|0.00005755
05:57:13|0.00005754
05:57:13|0.00005754
05:57:15|0.00005756
05:57:16|0.00005751
05:57:17|0.00005758
05:57:18|0.00005758
05:57:19|0.00005758
05:57:20|0.00005755
05:57:21|0.00005755
05:57:22|0.00005755
05:57:23|0.00005755
05:57:24|0.00005759
05:57:25|0.00005759
05:57:26|0.00005758
05:57:27|0.00005758
05:57:28|0.00005761
05:57:29|0.00005761
05:57:30|0.00005761
05:57:31|0.0000576
05:57:32|0.0000576
05:57:33|0.0000576
05:57:33|0.00005761
05:57:35|0.00005763
05:57:36|0.00005769
05:57:37|0.00005765
05:57:38|0.00005765
05:57:39|0.00005765
05:57:40|0.00005765
05:57:40|0.00005765
05:57:42|0.00005765
05:57:43|0.00005765
05:57:44|0.00005765
05:57:45|0.00005765
05:57:46|0.00005765
05:57:47|0.00005765
05:57:48|0.00005765
05:57:49|0.00005765
05:57:50|0.00005765
05:57:51|0.00005765
05:57:52|0.00005765
05:57:54|0.00005765
05:57:54|0.00005765
05:57:56|0.00005765
05:57:57|0.00005765
05:57:58|0.00005765
05:58:00|0.00005765
05:58:01|0.00005765
05:58:02|0.00005759
05:58:03|0.00005759
05:58:04|0.00005751
05:58:05|0.00005751
05:58:07|0.00005751
05:58:07|0.00005751
05:58:08|0.00005751
05:58:09|0.00005751
05:58:10|0.00005751
05:58:11|0.00005751
05:58:12|0.00005751
05:58:13|0.00005751
05:58:14|0.00005751
05:58:15|0.00005751
05:58:16|0.00005754
05:58:17|0.00005754
05:58:18|0.00005754
05:58:19|0.00005754
05:58:20|0.00005754
05:58:21|0.00005754
05:58:22|0.00005754
05:58:23|0.00005754
05:58:24|0.00005754
05:58:25|0.00005753
05:58:26|0.00005753
05:58:27|0.00005753
05:58:28|0.00005753
05:58:29|0.00005752
05:58:30|0.00005752
05:58:31|0.00005751
05:58:32|0.00005751
05:58:33|0.00005751
05:58:34|0.00005751
05:58:35|0.0000575
05:58:36|0.00005749
05:58:37|0.0000575
05:58:38|0.0000575
05:58:39|0.0000575
05:58:40|0.0000575
05:58:41|0.0000575
05:58:42|0.0000575
05:58:44|0.0000575
05:58:45|0.0000575
05:58:46|0.0000575
05:58:47|0.0000575
05:58:47|0.0000575
05:58:49|0.0000575
05:58:50|0.0000575
05:58:51|0.00005744
05:58:52|0.00005743
05:58:53|0.00005743
05:58:55|0.00005739
05:58:56|0.00005739
05:58:58|0.0000574
05:58:59|0.00005744
05:59:00|0.00005744
05:59:00|0.00005744
05:59:02|0.00005744
05:59:03|0.00005744
05:59:03|0.00005742
05:59:04|0.00005739
05:59:05|0.00005739
05:59:07|0.00005743
05:59:08|0.00005737
05:59:09|0.00005737
05:59:10|0.00005737
05:59:11|0.00005737
05:59:12|0.00005737
05:59:13|0.00005735
05:59:13|0.00005737
05:59:15|0.00005736
05:59:16|0.00005735
05:59:17|0.00005735
05:59:18|0.00005735
05:59:18|0.00005737
05:59:20|0.00005736
05:59:21|0.00005724
05:59:22|0.00005724
05:59:23|0.00005724
05:59:24|0.0000574
05:59:24|0.00005742
05:59:26|0.00005742
05:59:27|0.00005742
05:59:27|0.00005742
05:59:29|0.00005742
05:59:29|0.00005742
05:59:30|0.00005742
05:59:32|0.00005742
05:59:33|0.00005742
05:59:34|0.00005742
05:59:35|0.00005742
05:59:36|0.00005742
05:59:37|0.00005742
05:59:38|0.00005742
05:59:39|0.00005742
05:59:40|0.00005742
05:59:40|0.00005742
05:59:42|0.00005742
05:59:43|0.00005741
05:59:44|0.00005741
05:59:45|0.0000574
05:59:45|0.00005741
05:59:47|0.00005741
05:59:48|0.00005738
05:59:49|0.00005738
05:59:50|0.00005738
05:59:51|0.00005738
05:59:52|0.00005738
05:59:53|0.00005741
05:59:55|0.00005741
05:59:55|0.00005741
05:59:57|0.00005741
05:59:58|0.00005735
05:59:59|0.00005737
06:00:00|0.00005737
06:00:01|0.00005737
06:00:02|0.00005737
06:00:03|0.00005737
06:00:04|0.00005737
06:00:05|0.00005733
06:00:06|0.00005734
06:00:07|0.00005734
06:00:08|0.00005734
06:00:09|0.00005734
06:00:10|0.00005734
06:00:10|0.00005728
06:00:12|0.00005728
06:00:13|0.00005728
06:00:14|0.00005734
06:00:15|0.00005738
06:00:16|0.0000574
06:00:17|0.0000574
06:00:18|0.0000574
06:00:18|0.0000574
06:00:20|0.00005733
06:00:21|0.00005733
06:00:22|0.00005733
06:00:23|0.00005733
06:00:24|0.00005733
06:00:25|0.00005733
06:00:25|0.00005736
06:00:26|0.00005736
06:00:28|0.00005736
06:00:29|0.0000574
06:00:29|0.0000574
06:00:31|0.0000574
06:00:32|0.0000574
06:00:33|0.0000574
06:00:34|0.0000574
06:00:34|0.0000574
06:00:36|0.0000574
06:00:37|0.0000574
06:00:38|0.00005741
06:00:39|0.00005741
06:00:39|0.00005742
06:00:41|0.00005742
06:00:42|0.00005742
06:00:42|0.00005743
06:00:44|0.00005743
06:00:45|0.00005743
06:00:45|0.00005743
06:00:46|0.00005743
06:00:48|0.00005743
06:00:49|0.00005743
06:00:49|0.00005743
06:00:51|0.00005743
06:00:52|0.00005748
06:00:53|0.00005749
06:00:54|0.00005749
06:00:56|0.0000575
06:00:57|0.00005748
06:00:57|0.00005748
06:00:59|0.00005748
06:01:01|0.00005756
06:01:01|0.00005753
06:01:02|0.0000575
06:01:04|0.0000575
06:01:04|0.00005755
06:01:05|0.00005755
06:01:07|0.00005752
06:01:07|0.00005752
06:01:08|0.00005752
06:01:10|0.00005752
06:01:10|0.00005753
06:01:12|0.00005753
06:01:13|0.00005752
06:01:14|0.00005752
06:01:15|0.00005748
06:01:16|0.00005748
06:01:17|0.00005748
06:01:18|0.00005748
06:01:19|0.00005748
06:01:20|0.00005744
06:01:21|0.00005744
06:01:22|0.00005743
06:01:23|0.00005739
06:01:24|0.00005741
06:01:25|0.00005741
06:01:26|0.00005739
06:01:27|0.00005739
06:01:28|0.00005737
06:01:29|0.00005737
06:01:30|0.00005743
06:01:31|0.0000574
06:01:32|0.0000574
06:01:33|0.0000574
06:01:34|0.0000574
06:01:35|0.0000574
06:01:36|0.0000574
06:01:37|0.0000574
06:01:38|0.00005734
06:01:39|0.00005734
06:01:40|0.00005734
06:01:41|0.00005738
06:01:42|0.00005738
06:01:43|0.00005738
06:01:44|0.00005739
06:01:45|0.00005739
06:01:46|0.00005738
06:01:47|0.00005736
06:01:48|0.00005736
06:01:49|0.00005736
06:01:50|0.00005736
06:01:51|0.00005736
06:01:52|0.00005736
06:01:53|0.00005736
06:01:54|0.00005736
06:01:55|0.00005736
06:01:56|0.00005736
06:01:57|0.00005737
06:01:58|0.00005737
06:01:59|0.00005737
06:02:00|0.00005737
06:02:02|0.00005737
06:02:03|0.00005737
06:02:04|0.00005737
06:02:05|0.00005735
06:02:06|0.00005737
06:02:07|0.00005737
06:02:08|0.00005737
06:02:09|0.00005737
06:02:10|0.00005737
06:02:11|0.00005737
06:02:12|0.00005737
06:02:13|0.00005737
06:02:14|0.00005737
06:02:15|0.00005737
06:02:16|0.00005737
06:02:17|0.00005737
06:02:18|0.00005737
06:02:19|0.0000574
06:02:20|0.00005735
06:02:21|0.00005736
06:02:22|0.00005733
06:02:23|0.00005733
06:02:24|0.00005733
06:02:25|0.00005732
06:02:26|0.00005732
06:02:27|0.00005732
06:02:28|0.00005732
06:02:29|0.00005729
06:02:30|0.00005729
06:02:31|0.00005729
06:02:32|0.00005729
06:02:33|0.00005732
06:02:34|0.00005733
06:02:35|0.00005733
06:02:37|0.00005732
06:02:37|0.00005732
06:02:38|0.00005732
06:02:40|0.00005731
06:02:41|0.00005731
06:02:41|0.00005731
06:02:42|0.00005731
06:02:43|0.00005731
06:02:44|0.00005731
06:02:45|0.00005731
06:02:46|0.00005731
06:02:48|0.00005731
06:02:48|0.00005728
06:02:49|0.00005727
06:02:50|0.00005727
06:02:52|0.00005727
06:02:52|0.00005727
06:02:53|0.00005727
06:02:54|0.00005727
06:02:55|0.00005727
06:02:56|0.00005727
06:02:58|0.00005727
06:02:59|0.00005727
06:03:00|0.00005727
06:03:01|0.00005726
06:03:02|0.00005722
06:03:03|0.00005724
06:03:04|0.00005725
06:03:05|0.00005728
06:03:06|0.00005728
06:03:07|0.00005725
06:03:08|0.00005725
06:03:09|0.00005717
06:03:10|0.00005717
06:03:11|0.00005717
06:03:12|0.00005717
06:03:14|0.00005721
06:03:14|0.00005721
06:03:15|0.00005721
06:03:16|0.00005721
06:03:18|0.00005721
06:03:18|0.00005716
06:03:19|0.00005718
06:03:21|0.00005718
06:03:22|0.00005718
06:03:23|0.00005718
06:03:24|0.00005718
06:03:25|0.00005709
06:03:26|0.00005715
06:03:26|0.00005715
06:03:27|0.00005718
06:03:29|0.00005718
06:03:29|0.00005718
06:03:30|0.00005718
06:03:31|0.00005718
06:03:32|0.00005718
06:03:33|0.00005718
06:03:34|0.00005718
06:03:35|0.00005718
06:03:36|0.00005718
06:03:37|0.00005718
06:03:39|0.00005718
06:03:40|0.00005718
06:03:40|0.00005719
06:03:42|0.00005719
06:03:43|0.00005719
06:03:43|0.00005719
06:03:45|0.00005719
06:03:45|0.00005719
06:03:46|0.00005719
06:03:48|0.00005719
06:03:49|0.00005719
06:03:49|0.00005719
06:03:51|0.00005719
06:03:52|0.00005719
06:03:52|0.00005719
06:03:53|0.00005719
06:03:55|0.00005719
06:03:55|0.00005719
06:03:57|0.00005719
06:03:59|0.00005715
06:04:00|0.000057
06:04:02|0.00005691
06:04:02|0.00005696
06:04:04|0.00005701
06:04:05|0.00005693
06:04:07|0.00005693
06:04:07|0.0000569
06:04:08|0.00005687
06:04:09|0.00005687
06:04:11|0.00005687
06:04:12|0.00005691
06:04:12|0.00005691
06:04:13|0.00005691
06:04:15|0.00005698
06:04:15|0.000057
06:04:16|0.00005696
06:04:18|0.00005696
06:04:18|0.000057
06:04:19|0.000057
06:04:20|0.000057
06:04:21|0.000057
06:04:23|0.000057
06:04:24|0.000057
06:04:24|0.000057
06:04:26|0.000057
06:04:27|0.000057
06:04:28|0.00005695
06:04:29|0.00005695
06:04:30|0.00005695
06:04:31|0.00005695
06:04:32|0.00005694
06:04:33|0.00005694
06:04:34|0.00005694
06:04:35|0.00005694
06:04:36|0.00005689
06:04:37|0.00005682
06:04:38|0.00005682
06:04:39|0.00005682
06:04:40|0.00005681
06:04:41|0.00005685
06:04:42|0.00005685
06:04:43|0.00005685
06:04:44|0.00005683
06:04:45|0.00005683
06:04:46|0.00005683
06:04:47|0.00005683
06:04:48|0.00005683
06:04:49|0.00005684
06:04:50|0.00005684
06:04:51|0.00005683
06:04:52|0.00005683
06:04:53|0.00005683
06:04:54|0.00005696
06:04:55|0.00005696
06:04:56|0.00005695
06:04:57|0.00005694
06:04:58|0.00005695
06:05:00|0.00005695
06:05:01|0.00005695
06:05:02|0.00005695
06:05:03|0.00005695
06:05:05|0.00005693
06:05:05|0.0000569
06:05:07|0.00005691
06:05:08|0.0000569
06:05:09|0.0000569
06:05:10|0.0000569
06:05:10|0.0000569
06:05:11|0.00005688
06:05:12|0.00005694
06:05:13|0.00005694
06:05:15|0.00005694
06:05:16|0.00005694
06:05:17|0.00005685
06:05:18|0.00005685
06:05:19|0.00005684
06:05:20|0.00005684
06:05:21|0.00005684
06:05:22|0.00005685
06:05:23|0.00005685
06:05:24|0.00005685
06:05:25|0.00005688
06:05:26|0.00005688
06:05:27|0.00005688
06:05:28|0.00005688
06:05:29|0.0000569
06:05:30|0.0000569
06:05:31|0.0000569
06:05:32|0.0000569
06:05:33|0.0000569
06:05:34|0.0000569
06:05:35|0.0000569
06:05:36|0.0000569
06:05:37|0.0000569
06:05:38|0.0000569
06:05:39|0.0000569
06:05:40|0.0000569
06:05:41|0.0000569
06:05:42|0.00005694
06:05:43|0.00005694
06:05:44|0.00005694
06:05:45|0.00005694
06:05:46|0.00005694
06:05:47|0.00005694
06:05:48|0.00005694
06:05:49|0.00005697
06:05:50|0.00005697
06:05:51|0.00005697
06:05:52|0.00005697
06:05:53|0.00005694
06:05:54|0.00005694
06:05:55|0.00005694
06:05:56|0.00005694
06:05:57|0.00005694
06:05:58|0.00005694
06:06:00|0.00005694
06:06:02|0.00005694
06:06:03|0.00005699
06:06:04|0.00005697
06:06:06|0.00005697
06:06:07|0.00005697
06:06:08|0.00005697
06:06:09|0.00005697
06:06:10|0.00005697
06:06:11|0.00005697
06:06:12|0.00005697
06:06:13|0.00005693
06:06:14|0.00005697
06:06:15|0.00005697
06:06:16|0.00005697
06:06:17|0.00005697
06:06:18|0.00005696
06:06:19|0.00005696
06:06:20|0.00005696
06:06:22|0.00005697
06:06:22|0.00005697
06:06:23|0.00005697
06:06:24|0.00005697
06:06:25|0.00005697
06:06:27|0.00005697
06:06:28|0.00005697
06:06:29|0.00005685
06:06:30|0.00005685
06:06:31|0.00005685
06:06:31|0.00005685
06:06:33|0.00005685
06:06:33|0.00005685
06:06:35|0.00005685
06:06:36|0.00005685
06:06:37|0.00005685
06:06:38|0.00005685
06:06:39|0.00005685
06:06:41|0.00005685
06:06:41|0.00005675
06:06:42|0.00005675
06:06:43|0.00005675
06:06:44|0.00005675
06:06:45|0.00005678
06:06:46|0.00005678
06:06:47|0.00005678
06:06:48|0.00005678
06:06:49|0.00005678
06:06:50|0.00005673
06:06:51|0.00005673
06:06:52|0.00005676
06:06:53|0.00005675
06:06:54|0.00005675
06:06:56|0.00005675
06:06:56|0.00005675
06:06:57|0.00005676
06:06:58|0.00005676
06:06:59|0.00005676
06:07:01|0.00005676
06:07:02|0.00005685
06:07:03|0.00005687
06:07:04|0.00005687
06:07:05|0.00005685
06:07:06|0.00005687
06:07:08|0.00005687
06:07:10|0.00005687
06:07:10|0.00005687
06:07:12|0.00005685
06:07:12|0.00005685
06:07:14|0.00005685
06:07:14|0.00005684
06:07:15|0.00005684
06:07:16|0.00005684
06:07:18|0.00005684
06:07:19|0.00005685
06:07:20|0.00005685
06:07:21|0.00005685
06:07:22|0.00005687
06:07:23|0.00005687
06:07:24|0.00005687
06:07:24|0.00005687
06:07:26|0.00005687
06:07:26|0.00005687
06:07:28|0.00005687
06:07:29|0.00005687
06:07:30|0.00005687
06:07:31|0.00005687
06:07:32|0.00005683
06:07:33|0.00005683
06:07:34|0.00005683
06:07:35|0.0000568
06:07:35|0.0000568
06:07:37|0.00005682
06:07:38|0.00005682
06:07:39|0.00005682
06:07:41|0.00005682
06:07:42|0.00005682
06:07:43|0.00005675
06:07:43|0.00005675
06:07:44|0.00005675
06:07:46|0.00005675
06:07:46|0.00005675
06:07:47|0.00005675
06:07:48|0.00005675
06:07:50|0.00005675
06:07:51|0.00005675
06:07:51|0.00005675
06:07:52|0.00005674
06:07:54|0.00005672
06:07:55|0.00005672
06:07:55|0.00005672
06:07:56|0.00005672
06:07:58|0.00005672
06:07:59|0.00005675
06:07:59|0.00005675
06:08:00|0.00005671
06:08:02|0.00005672
06:08:04|0.00005672
06:08:05|0.00005671
06:08:06|0.0000567
06:08:08|0.00005671
06:08:09|0.0000567
06:08:10|0.0000567
06:08:11|0.0000567
06:08:12|0.0000567
06:08:13|0.0000567
06:08:14|0.00005677
06:08:15|0.00005677
06:08:16|0.00005677
06:08:17|0.00005678
06:08:17|0.00005678
06:08:18|0.00005678
06:08:20|0.00005678
06:08:21|0.00005678
06:08:22|0.00005679
06:08:23|0.00005679
06:08:24|0.00005685
06:08:25|0.00005685
06:08:25|0.00005685
06:08:26|0.00005685
06:08:28|0.00005685
06:08:28|0.00005685
06:08:30|0.00005685
06:08:31|0.00005677
06:08:32|0.00005677
06:08:33|0.00005677
06:08:34|0.00005677
06:08:35|0.00005684
06:08:36|0.00005684
06:08:37|0.00005684
06:08:38|0.00005684
06:08:39|0.00005684
06:08:40|0.00005684
06:08:41|0.00005684
06:08:41|0.00005685
06:08:42|0.00005685
06:08:44|0.00005685
06:08:44|0.00005685
06:08:46|0.00005685
06:08:47|0.00005687
06:08:48|0.00005687
06:08:49|0.00005687
06:08:50|0.00005687
06:08:51|0.00005687
06:08:51|0.00005687
06:08:53|0.00005687
06:08:54|0.00005687
06:08:55|0.00005687
06:08:56|0.00005675
06:08:56|0.00005674
06:08:58|0.00005674
06:08:58|0.00005675
06:09:00|0.00005675
06:09:00|0.00005671
06:09:02|0.00005671
06:09:04|0.00005667
06:09:05|0.0000567
06:09:06|0.00005667
06:09:07|0.00005669
06:09:08|0.00005669
06:09:09|0.00005669
06:09:10|0.0000567
06:09:11|0.0000567
06:09:13|0.00005668
06:09:13|0.00005673
06:09:15|0.00005678
06:09:16|0.00005678
06:09:17|0.00005678
06:09:18|0.00005678
06:09:19|0.00005678
06:09:20|0.00005678
06:09:21|0.00005678
06:09:22|0.00005677
06:09:23|0.00005677
06:09:24|0.00005676
06:09:25|0.00005676
06:09:26|0.00005676
06:09:27|0.00005676
06:09:28|0.00005682
06:09:29|0.00005682
06:09:30|0.00005682
06:09:31|0.00005682
06:09:33|0.00005682
06:09:33|0.00005682
06:09:34|0.00005682
06:09:35|0.00005682
06:09:36|0.00005682
06:09:37|0.00005682
06:09:38|0.00005682
06:09:39|0.00005682
06:09:40|0.00005682
06:09:41|0.00005682
06:09:42|0.0000568
06:09:43|0.0000568
06:09:44|0.00005684
06:09:45|0.00005684
06:09:46|0.00005684
06:09:47|0.00005684
06:09:48|0.00005684
06:09:49|0.00005682
06:09:50|0.00005682
06:09:51|0.00005684
06:09:52|0.00005684
06:09:53|0.00005684
06:09:54|0.00005683
06:09:55|0.00005682
06:09:56|0.00005683
06:09:57|0.00005683
06:09:58|0.00005683
06:09:59|0.00005682
06:10:00|0.00005682
06:10:02|0.00005682
06:10:03|0.00005677
06:10:05|0.00005677
06:10:05|0.00005677
06:10:07|0.00005676
06:10:08|0.00005676
06:10:09|0.00005676
06:10:10|0.00005679
06:10:11|0.00005679
06:10:12|0.00005679
06:10:13|0.00005679
06:10:14|0.0000568
06:10:15|0.00005675
06:10:16|0.00005667
06:10:17|0.00005674
06:10:18|0.00005673
06:10:19|0.00005673
06:10:20|0.00005673
06:10:21|0.00005675
06:10:22|0.00005675
06:10:23|0.00005676
06:10:24|0.00005677
06:10:25|0.00005677
06:10:26|0.00005677
06:10:27|0.00005677
06:10:28|0.00005677
06:10:29|0.00005677
06:10:30|0.00005676
06:10:31|0.00005676
06:10:32|0.00005676
06:10:33|0.00005676
06:10:34|0.00005676
06:10:35|0.00005676
06:10:36|0.00005677
06:10:37|0.00005676
06:10:38|0.00005676
06:10:39|0.00005676
06:10:40|0.00005676
06:10:41|0.00005684
06:10:42|0.00005684
06:10:43|0.00005684
06:10:44|0.00005684
06:10:45|0.00005684
06:10:46|0.00005684
06:10:47|0.00005684
06:10:48|0.00005684
06:10:49|0.00005684
06:10:50|0.00005684
06:10:51|0.00005684
06:10:52|0.00005684
06:10:53|0.00005684
06:10:54|0.00005684
06:10:55|0.00005684
06:10:56|0.00005686
06:10:57|0.00005684
06:10:58|0.00005684
06:10:59|0.00005684
06:11:00|0.00005684
06:11:01|0.00005684
06:11:02|0.00005684
06:11:03|0.00005684
06:11:04|0.00005684
06:11:06|0.00005682
06:11:07|0.00005678
06:11:09|0.00005678
06:11:10|0.00005683
06:11:12|0.00005683
06:11:12|0.00005681
06:11:13|0.00005681
06:11:15|0.0000568
06:11:15|0.0000568
06:11:16|0.0000568
06:11:17|0.0000568
06:11:18|0.0000568
06:11:20|0.00005681
06:11:21|0.00005681
06:11:21|0.00005681
06:11:22|0.00005681
06:11:23|0.00005681
06:11:24|0.00005681
06:11:25|0.00005681
06:11:26|0.0000568
06:11:27|0.00005678
06:11:28|0.00005678
06:11:29|0.00005678
06:11:31|0.00005675
06:11:31|0.00005677
06:11:32|0.00005677
06:11:33|0.00005677
06:11:34|0.00005677
06:11:36|0.00005677
06:11:36|0.00005677
06:11:37|0.00005677
06:11:38|0.00005676
06:11:39|0.00005676
06:11:41|0.00005676
06:11:41|0.00005676
06:11:42|0.00005676
06:11:43|0.00005676
06:11:44|0.00005676
06:11:45|0.00005676
06:11:46|0.00005676
06:11:48|0.00005676
06:11:49|0.00005678
06:11:50|0.00005679
06:11:51|0.00005679
06:11:52|0.00005679
06:11:53|0.00005679
06:11:53|0.00005678
06:11:55|0.00005678
06:11:56|0.00005678
06:11:57|0.00005681
06:11:58|0.00005679
06:11:59|0.0000568
06:12:00|0.00005679
06:12:01|0.00005679
06:12:02|0.00005681
06:12:02|0.00005681
06:12:04|0.00005681
06:12:04|0.00005681
06:12:07|0.00005682
06:12:08|0.00005684
06:12:09|0.00005684
06:12:11|0.00005684
06:12:12|0.00005684
06:12:13|0.00005686
06:12:14|0.00005686
06:12:15|0.00005686
06:12:16|0.0000568
06:12:17|0.0000568
06:12:18|0.00005687
06:12:19|0.00005687
06:12:20|0.00005687
06:12:21|0.00005694
06:12:22|0.00005694
06:12:23|0.00005689
06:12:24|0.00005689
06:12:25|0.00005689
06:12:26|0.00005692
06:12:27|0.00005692
06:12:28|0.00005687
06:12:29|0.00005686
06:12:30|0.00005686
06:12:31|0.00005686
06:12:32|0.00005686
06:12:33|0.00005686
06:12:34|0.00005686
06:12:35|0.00005686
06:12:36|0.00005684
06:12:37|0.00005684
06:12:38|0.00005684
06:12:39|0.00005684
06:12:40|0.00005687
06:12:41|0.00005687
06:12:42|0.00005684
06:12:43|0.00005684
06:12:44|0.00005686
06:12:45|0.00005688
06:12:46|0.00005688
06:12:47|0.00005688
06:12:49|0.00005688
06:12:49|0.00005684
06:12:51|0.00005676
06:12:52|0.00005675
06:12:53|0.00005675
06:12:53|0.00005677
06:12:55|0.00005677
06:12:56|0.00005675
06:12:57|0.00005675
06:12:58|0.00005675
06:12:59|0.00005675
06:13:00|0.00005675
06:13:01|0.00005675
06:13:02|0.00005672
06:13:03|0.00005672
06:13:04|0.00005672
06:13:05|0.00005672
06:13:05|0.00005672
06:13:08|0.00005672
06:13:09|0.00005672
06:13:10|0.00005672
06:13:11|0.00005672
06:13:12|0.00005672
06:13:13|0.00005673
06:13:14|0.00005673
06:13:15|0.00005673
06:13:16|0.00005673
06:13:17|0.00005672
06:13:18|0.00005672
06:13:19|0.00005674
06:13:20|0.00005675
06:13:21|0.00005675
06:13:22|0.00005675
06:13:23|0.00005676
06:13:24|0.00005676
06:13:25|0.00005676
06:13:26|0.00005676
06:13:27|0.00005676
06:13:28|0.00005676
06:13:29|0.00005677
06:13:30|0.00005681
06:13:31|0.00005677
06:13:32|0.00005682
06:13:33|0.00005682
06:13:34|0.00005682
06:13:35|0.00005682
06:13:36|0.00005683
06:13:37|0.00005683
06:13:38|0.00005683
06:13:39|0.00005682
06:13:40|0.00005682
06:13:41|0.00005682
06:13:42|0.00005682
06:13:43|0.00005682
06:13:45|0.00005682
06:13:46|0.00005682
06:13:47|0.00005682
06:13:47|0.00005683
06:13:49|0.00005683
06:13:50|0.00005683
06:13:51|0.00005683
06:13:52|0.00005683
06:13:52|0.00005683
06:13:54|0.00005683
06:13:55|0.00005681
06:13:55|0.00005686
06:13:58|0.00005686
06:13:58|0.00005686
06:13:59|0.00005685
06:14:00|0.00005685
06:14:01|0.00005685
06:14:02|0.00005691
06:14:03|0.00005691
06:14:04|0.00005691
06:14:05|0.00005691
06:14:06|0.00005696
06:14:07|0.00005696
06:14:09|0.00005696
06:14:11|0.00005698
06:14:12|0.00005695
06:14:13|0.00005695
06:14:14|0.00005695
06:14:15|0.00005695
06:14:16|0.00005695
06:14:17|0.00005695
06:14:18|0.00005695
06:14:19|0.00005695
06:14:20|0.00005695
06:14:21|0.00005695
06:14:22|0.00005695
06:14:23|0.00005695
06:14:24|0.00005695
06:14:25|0.00005685
06:14:26|0.00005685
06:14:27|0.00005691
06:14:28|0.00005691
06:14:29|0.00005688
06:14:30|0.00005693
06:14:31|0.00005693
06:14:32|0.00005693
06:14:33|0.00005691
06:14:34|0.00005691
06:14:35|0.00005693
06:14:36|0.00005692
06:14:37|0.00005692
06:14:38|0.00005692
06:14:39|0.00005691
06:14:40|0.00005691
06:14:41|0.00005691
06:14:42|0.00005691
06:14:43|0.00005688
06:14:44|0.00005688
06:14:45|0.00005688
06:14:46|0.00005689
06:14:47|0.00005689
06:14:48|0.00005695
06:14:49|0.000057
06:14:50|0.000057
06:14:51|0.000057
06:14:52|0.000057
06:14:53|0.000057
06:14:54|0.000057
06:14:55|0.000057
06:14:56|0.000057
06:14:57|0.000057
06:14:58|0.000057
06:14:59|0.000057
06:15:00|0.000057
06:15:01|0.00005699
06:15:02|0.00005699
06:15:03|0.00005699
06:15:04|0.00005699
06:15:05|0.00005696
06:15:06|0.00005696
06:15:07|0.00005696
06:15:08|0.00005697
06:15:10|0.000057
06:15:11|0.000057
06:15:12|0.000057
06:15:13|0.00005698
06:15:14|0.00005698
06:15:15|0.00005698
06:15:16|0.00005698
06:15:17|0.00005698
06:15:18|0.00005699
06:15:20|0.00005699
06:15:20|0.00005699
06:15:21|0.00005699
06:15:22|0.00005699
06:15:23|0.00005699
06:15:25|0.00005699
06:15:26|0.00005699
06:15:27|0.00005699
06:15:28|0.00005699
06:15:28|0.00005699
06:15:29|0.00005699
06:15:30|0.00005699
06:15:32|0.00005699
06:15:32|0.00005699
06:15:34|0.00005699
06:15:34|0.00005701
06:15:35|0.00005701
06:15:37|0.00005701
06:15:37|0.00005701
06:15:39|0.00005701
06:15:40|0.00005701
06:15:41|0.00005701
06:15:42|0.00005701
06:15:43|0.000057
06:15:43|0.00005707
06:15:45|0.00005709
06:15:46|0.00005709
06:15:46|0.00005708
06:15:48|0.00005708
06:15:48|0.00005706
06:15:50|0.00005706
06:15:50|0.00005706
06:15:51|0.00005706
06:15:53|0.00005706
06:15:54|0.00005706
06:15:55|0.00005706
06:15:55|0.00005706
06:15:57|0.00005707
06:15:58|0.00005707
06:15:59|0.00005707
06:16:00|0.0000571
06:16:01|0.0000571
06:16:02|0.00005709
06:16:03|0.00005709
06:16:04|0.00005709
06:16:05|0.00005709
06:16:06|0.00005709
06:16:07|0.00005706
06:16:07|0.00005706
06:16:09|0.00005707
06:16:11|0.00005707
06:16:11|0.00005707
06:16:12|0.00005707
06:16:14|0.00005695
06:16:14|0.00005691
06:16:15|0.00005691
06:16:17|0.00005691
06:16:17|0.00005695
06:16:18|0.00005695
06:16:20|0.00005695
06:16:20|0.00005695
06:16:21|0.00005695
06:16:22|0.00005695
06:16:23|0.00005698
06:16:25|0.00005698
06:16:26|0.00005698
06:16:26|0.00005697
06:16:27|0.00005697
06:16:28|0.00005702
06:16:30|0.00005701
06:16:30|0.00005701
06:16:32|0.00005706
06:16:32|0.00005701
06:16:34|0.00005701
06:16:34|0.00005706
06:16:35|0.00005706
06:16:37|0.00005706
06:16:38|0.00005706
06:16:40|0.00005706
06:16:40|0.00005706
06:16:41|0.00005706
06:16:42|0.00005706
06:16:43|0.00005706
06:16:44|0.00005706
06:16:45|0.00005706
06:16:46|0.00005703
06:16:47|0.00005706
06:16:48|0.00005703
06:16:49|0.00005703
06:16:50|0.00005701
06:16:51|0.00005701
06:16:52|0.00005701
06:16:53|0.00005702
06:16:54|0.00005705
06:16:55|0.00005705
06:16:56|0.00005705
06:16:57|0.00005705
06:16:58|0.00005705
06:16:59|0.00005705
06:17:00|0.00005704
06:17:01|0.00005704
06:17:02|0.00005704
06:17:03|0.00005704
06:17:05|0.00005701
06:17:06|0.00005701
06:17:07|0.00005701
06:17:08|0.00005707
06:17:09|0.00005707
06:17:10|0.00005709
06:17:12|0.00005709
06:17:14|0.00005709
06:17:15|0.00005705
06:17:16|0.00005705
06:17:17|0.00005705
06:17:18|0.00005702
06:17:19|0.00005702
06:17:20|0.00005702
06:17:21|0.00005702
06:17:22|0.00005702
06:17:23|0.00005702
06:17:24|0.00005702
06:17:25|0.00005705
06:17:26|0.00005705
06:17:27|0.00005705
06:17:28|0.00005705
06:17:29|0.00005705
06:17:30|0.00005705
06:17:31|0.00005705
06:17:32|0.00005705
06:17:33|0.00005705
06:17:34|0.00005705
06:17:35|0.00005705
06:17:36|0.00005705
06:17:37|0.00005709
06:17:38|0.00005709
06:17:39|0.00005709
06:17:40|0.0000571
06:17:41|0.0000571
06:17:42|0.00005708
06:17:43|0.00005708
06:17:44|0.00005708
06:17:45|0.00005708
06:17:46|0.00005708
06:17:47|0.00005708
06:17:48|0.00005708
06:17:49|0.00005708
06:17:50|0.00005708
06:17:51|0.00005709
06:17:52|0.00005709
06:17:53|0.00005709
06:17:54|0.00005709
06:17:55|0.00005708
06:17:56|0.00005708
06:17:57|0.00005709
06:17:58|0.00005709
06:17:59|0.00005707
06:18:00|0.00005707
06:18:01|0.00005707
06:18:02|0.00005707
06:18:03|0.00005707
06:18:04|0.00005708
06:18:05|0.00005708
06:18:06|0.00005708
06:18:07|0.00005708
06:18:08|0.00005708
06:18:09|0.00005708
06:18:10|0.00005708
06:18:11|0.00005708
06:18:13|0.00005708
06:18:14|0.00005708
06:18:15|0.00005708
06:18:17|0.00005706
06:18:18|0.00005709
06:18:20|0.00005709
06:18:21|0.00005705
06:18:22|0.00005707
06:18:23|0.00005707
06:18:24|0.00005707
06:18:25|0.00005707
06:18:26|0.00005707
06:18:27|0.00005707
06:18:28|0.00005707
06:18:29|0.00005714
06:18:30|0.00005716
06:18:32|0.00005717
06:18:32|0.00005716
06:18:33|0.00005716
06:18:34|0.00005713
06:18:35|0.00005713
06:18:36|0.00005713
06:18:37|0.00005713
06:18:38|0.00005713
06:18:39|0.00005713
06:18:40|0.00005713
06:18:41|0.00005713
06:18:42|0.00005713
06:18:43|0.0000571
06:18:44|0.0000571
06:18:46|0.00005707
06:18:46|0.00005707
06:18:47|0.00005706
06:18:48|0.00005706
06:18:49|0.00005706
06:18:50|0.00005707
06:18:51|0.00005707
06:18:52|0.00005707
06:18:53|0.00005713
06:18:54|0.00005713
06:18:55|0.00005713
06:18:56|0.00005713
06:18:57|0.00005713
06:18:58|0.00005713
06:18:59|0.00005713
06:19:00|0.00005713
06:19:01|0.00005713
06:19:02|0.00005713
06:19:03|0.00005713
06:19:04|0.00005713
06:19:05|0.00005713
06:19:06|0.00005713
06:19:07|0.00005711
06:19:08|0.00005711
06:19:09|0.00005711
06:19:10|0.00005711
06:19:11|0.0000571
06:19:13|0.0000571
06:19:15|0.00005712
06:19:16|0.00005712
06:19:17|0.00005711
06:19:18|0.00005711
06:19:19|0.00005711
06:19:20|0.00005711
06:19:21|0.00005711
06:19:22|0.00005711
06:19:23|0.00005711
06:19:24|0.00005711
06:19:25|0.00005711
06:19:26|0.00005711
06:19:27|0.00005711
06:19:28|0.00005711
06:19:29|0.00005711
06:19:30|0.00005712
06:19:31|0.00005712
06:19:32|0.00005712
06:19:33|0.00005712
06:19:34|0.00005712
06:19:35|0.00005712
06:19:36|0.00005712
06:19:37|0.00005712
06:19:38|0.00005712
06:19:39|0.00005712
06:19:40|0.00005715
06:19:41|0.00005715
06:19:42|0.00005712
06:19:43|0.00005711
06:19:44|0.00005711
06:19:45|0.00005711
06:19:46|0.00005711
06:19:47|0.00005711
06:19:48|0.00005711
06:19:49|0.00005711
06:19:50|0.00005711
06:19:51|0.00005711
06:19:52|0.00005711
06:19:53|0.00005713
06:19:54|0.00005711
06:19:55|0.00005711
06:19:56|0.00005714
06:19:57|0.00005715
06:19:59|0.00005715
06:20:00|0.00005715
06:20:00|0.00005714
06:20:02|0.00005714
06:20:03|0.00005715
06:20:04|0.00005715
06:20:05|0.00005715
06:20:07|0.00005713
06:20:07|0.00005713
06:20:08|0.00005712
06:20:09|0.00005712
06:20:10|0.00005712
06:20:11|0.00005712
06:20:12|0.00005712
06:20:14|0.00005709
06:20:15|0.00005707
06:20:17|0.00005707
06:20:17|0.00005708
06:20:19|0.00005708
06:20:19|0.00005708
06:20:20|0.00005708
06:20:21|0.00005708
06:20:22|0.00005709
06:20:24|0.00005709
06:20:24|0.00005709
06:20:25|0.00005706
06:20:26|0.00005706
06:20:27|0.00005705
06:20:28|0.00005705
06:20:29|0.00005705
06:20:30|0.00005705
06:20:31|0.00005703
06:20:32|0.00005703
06:20:33|0.00005703
06:20:34|0.00005703
06:20:35|0.00005703
06:20:36|0.00005705
06:20:37|0.00005705
06:20:38|0.00005705
06:20:39|0.00005705
06:20:40|0.00005703
06:20:41|0.00005698
06:20:42|0.00005698
06:20:44|0.00005698
06:20:44|0.00005698
06:20:45|0.00005699
06:20:46|0.000057
06:20:48|0.000057
06:20:48|0.00005698
06:20:49|0.00005698
06:20:50|0.00005698
06:20:52|0.00005699
06:20:53|0.00005699
06:20:54|0.00005699
06:20:55|0.00005699
06:20:56|0.00005699
06:20:57|0.00005699
06:20:58|0.00005699
06:20:59|0.00005699
06:21:00|0.00005701
06:21:01|0.00005701
06:21:02|0.00005701
06:21:03|0.00005701
06:21:04|0.00005702
06:21:05|0.00005699
06:21:06|0.00005713
06:21:07|0.00005714
06:21:08|0.00005714
06:21:09|0.00005714
06:21:10|0.00005714
06:21:11|0.00005714
06:21:12|0.00005714
06:21:13|0.00005714
06:21:14|0.00005714
06:21:15|0.00005714
06:21:17|0.00005714
06:21:18|0.00005706
06:21:19|0.0000571
06:21:20|0.00005714
06:21:21|0.00005707
06:21:22|0.00005707
06:21:23|0.00005707
06:21:25|0.00005709
06:21:25|0.00005709
06:21:27|0.00005709
06:21:28|0.00005709
06:21:28|0.00005709
06:21:30|0.00005709
06:21:31|0.00005709
06:21:32|0.00005709
06:21:33|0.00005709
06:21:34|0.00005709
06:21:35|0.00005707
06:21:36|0.00005707
06:21:37|0.00005707
06:21:38|0.00005707
06:21:40|0.00005707
06:21:40|0.00005707
06:21:41|0.00005707
06:21:42|0.00005707
06:21:43|0.00005709
06:21:44|0.00005709
06:21:46|0.00005709
06:21:46|0.0000571
06:21:47|0.0000571
06:21:49|0.0000571
06:21:49|0.0000571
06:21:50|0.0000571
06:21:51|0.0000571
06:21:52|0.00005709
06:21:54|0.00005709
06:21:55|0.00005707
06:21:56|0.00005707
06:21:57|0.00005707
06:21:58|0.00005709
06:21:59|0.00005709
06:22:00|0.00005713
06:22:01|0.00005713
06:22:02|0.00005713
06:22:03|0.00005713
06:22:04|0.00005707
06:22:05|0.00005707
06:22:06|0.00005707
06:22:07|0.00005709
06:22:08|0.00005709
06:22:09|0.00005709
06:22:10|0.00005709
06:22:11|0.00005709
06:22:12|0.00005709
06:22:13|0.00005709
06:22:14|0.00005709
06:22:15|0.00005709
06:22:17|0.00005706
06:22:18|0.00005706
06:22:19|0.00005706
06:22:20|0.00005706
06:22:21|0.00005706
06:22:22|0.00005706
06:22:23|0.00005706
06:22:24|0.00005706
06:22:26|0.00005709
06:22:27|0.00005709
06:22:28|0.00005709
06:22:28|0.00005708
06:22:30|0.00005708
06:22:32|0.00005708
06:22:32|0.00005705
06:22:34|0.00005705
06:22:35|0.00005705
06:22:35|0.00005705
06:22:37|0.0000571
06:22:39|0.0000571
06:22:40|0.0000571
06:22:41|0.00005705
06:22:42|0.00005706
06:22:43|0.00005706
06:22:44|0.00005705
06:22:45|0.00005705
06:22:46|0.00005707
06:22:46|0.00005704
06:22:48|0.00005708
06:22:49|0.00005706
06:22:50|0.00005706
06:22:51|0.00005704
06:22:52|0.00005704
06:22:53|0.00005704
06:22:54|0.00005704
06:22:55|0.00005704
06:22:55|0.00005704
06:22:57|0.00005704
06:22:57|0.00005704
06:22:59|0.00005704
06:22:59|0.00005704
06:23:00|0.00005704
06:23:01|0.00005705
06:23:03|0.00005703
06:23:04|0.00005706
06:23:05|0.00005706
06:23:05|0.00005703
06:23:07|0.00005702
06:23:08|0.00005702
06:23:09|0.00005702
06:23:11|0.00005698
06:23:11|0.00005701
06:23:13|0.00005701
06:23:14|0.000057
06:23:14|0.000057
06:23:16|0.00005697
06:23:17|0.00005697
06:23:18|0.00005697
06:23:19|0.00005697
06:23:21|0.00005697
06:23:22|0.00005697
06:23:23|0.00005697
06:23:24|0.00005697
06:23:25|0.00005697
06:23:25|0.00005701
06:23:27|0.00005697
06:23:28|0.00005697
06:23:29|0.00005697
06:23:30|0.00005693
06:23:31|0.00005693
06:23:32|0.00005693
06:23:33|0.00005693
06:23:34|0.00005695
06:23:35|0.00005695
06:23:36|0.00005696
06:23:37|0.00005696
06:23:38|0.00005696
06:23:39|0.00005698
06:23:40|0.00005698
06:23:41|0.00005701
06:23:42|0.00005698
06:23:44|0.00005698
06:23:45|0.00005698
06:23:46|0.00005698
06:23:47|0.00005699
06:23:48|0.000057
06:23:49|0.000057
06:23:50|0.000057
06:23:51|0.000057
06:23:52|0.000057
06:23:53|0.00005696
06:23:54|0.00005695
06:23:55|0.00005695
06:23:56|0.00005695
06:23:57|0.00005695
06:23:58|0.00005695
06:23:59|0.00005695
06:23:59|0.00005695
06:24:01|0.00005695
06:24:02|0.00005695
06:24:04|0.00005695
06:24:04|0.00005695
06:24:05|0.00005695
06:24:06|0.00005695
06:24:07|0.00005695
06:24:08|0.00005695
06:24:09|0.00005695
06:24:10|0.00005694
06:24:11|0.00005694
06:24:12|0.00005694
06:24:13|0.00005692
06:24:14|0.00005692
06:24:15|0.00005692
06:24:16|0.00005691
06:24:18|0.0000569
06:24:19|0.0000569
06:24:21|0.00005692
06:24:23|0.00005693
06:24:23|0.00005693
06:24:25|0.00005694
06:24:26|0.00005694
06:24:27|0.00005694
06:24:28|0.00005694
06:24:29|0.00005694
06:24:30|0.00005694
06:24:31|0.00005693
06:24:32|0.00005693
06:24:33|0.00005693
06:24:34|0.00005693
06:24:35|0.00005693
06:24:36|0.00005693
06:24:37|0.00005692
06:24:38|0.00005692
06:24:39|0.00005692
06:24:40|0.00005692
06:24:41|0.00005692
06:24:42|0.00005692
06:24:43|0.0000569
06:24:44|0.0000569
06:24:46|0.00005687
06:24:46|0.00005687
06:24:48|0.00005687
06:24:48|0.00005685
06:24:50|0.00005685
06:24:51|0.00005685
06:24:51|0.00005685
06:24:53|0.00005685
06:24:53|0.00005685
06:24:54|0.00005685
06:24:55|0.00005685
06:24:56|0.00005685
06:24:58|0.00005685
06:24:58|0.00005684
06:24:59|0.00005684
06:25:00|0.00005684
06:25:02|0.00005684
06:25:02|0.00005684
06:25:04|0.00005681
06:25:05|0.00005681
06:25:06|0.00005681
06:25:07|0.00005681
06:25:07|0.00005681
06:25:10|0.00005681
06:25:10|0.00005681
06:25:11|0.0000568
06:25:12|0.00005681
06:25:13|0.00005681
06:25:14|0.00005685
06:25:15|0.00005683
06:25:16|0.00005683
06:25:17|0.00005683
06:25:19|0.00005683
06:25:21|0.00005684
06:25:21|0.00005684
06:25:23|0.00005684
06:25:24|0.00005684
06:25:25|0.00005684
06:25:26|0.00005684
06:25:27|0.00005683
06:25:28|0.00005683
06:25:30|0.00005683
06:25:30|0.00005683
06:25:32|0.00005683
06:25:32|0.00005684
06:25:35|0.00005684
06:25:35|0.00005684
06:25:36|0.00005684
06:25:37|0.00005684
06:25:38|0.00005684
06:25:39|0.00005684
06:25:40|0.00005684
06:25:41|0.00005684
06:25:42|0.00005685
06:25:43|0.00005687
06:25:44|0.00005687
06:25:45|0.00005687
06:25:46|0.00005687
06:25:47|0.00005687
06:25:48|0.00005686
06:25:49|0.00005686
06:25:50|0.00005685
06:25:51|0.00005686
06:25:52|0.00005686
06:25:53|0.00005686
06:25:54|0.00005686
06:25:55|0.00005684
06:25:56|0.00005678
06:25:57|0.00005678
06:25:58|0.0000568
06:25:59|0.0000568
06:26:00|0.0000568
06:26:01|0.0000568
06:26:02|0.00005679
06:26:03|0.00005679
06:26:04|0.00005679
06:26:05|0.00005677
06:26:06|0.00005677
06:26:07|0.00005677
06:26:08|0.00005677
06:26:09|0.00005677
06:26:10|0.00005677
06:26:11|0.00005675
06:26:12|0.00005675
06:26:13|0.00005675
06:26:14|0.00005674
06:26:15|0.00005675
06:26:16|0.00005675
06:26:17|0.00005677
06:26:18|0.00005677
06:26:20|0.00005678
06:26:22|0.00005681
06:26:23|0.0000568
06:26:25|0.0000568
06:26:25|0.00005679
06:26:26|0.00005679
06:26:27|0.00005679
06:26:29|0.00005681
06:26:30|0.00005681
06:26:31|0.00005681
06:26:32|0.00005681
06:26:33|0.00005681
06:26:33|0.00005681
06:26:35|0.00005681
06:26:36|0.00005685
06:26:37|0.00005685
06:26:38|0.00005687
06:26:39|0.00005687
06:26:40|0.00005687
06:26:41|0.00005687
06:26:42|0.00005691
06:26:43|0.00005691
06:26:43|0.00005691
06:26:44|0.00005689
06:26:46|0.0000569
06:26:47|0.00005691
06:26:48|0.00005691
06:26:48|0.00005694
06:26:49|0.00005694
06:26:51|0.00005694
06:26:52|0.00005693
06:26:53|0.00005693
06:26:54|0.00005693
06:26:55|0.00005693
06:26:56|0.00005693
06:26:57|0.00005693
06:26:58|0.00005693
06:26:58|0.00005693
06:26:59|0.00005693
06:27:01|0.0000569
06:27:02|0.0000569
06:27:03|0.0000569
06:27:03|0.00005683
06:27:05|0.00005683
06:27:06|0.00005683
06:27:06|0.00005684
06:27:08|0.00005684
06:27:09|0.00005684
06:27:10|0.00005684
06:27:11|0.00005682
06:27:12|0.00005682
06:27:13|0.00005682
06:27:13|0.00005682
06:27:14|0.00005682
06:27:16|0.00005682
06:27:17|0.00005685
06:27:18|0.00005682
06:27:19|0.00005682
06:27:20|0.00005682
06:27:20|0.00005682
06:27:22|0.00005682
06:27:23|0.00005682
06:27:24|0.00005682
06:27:25|0.00005682
06:27:26|0.00005682
06:27:28|0.00005682
06:27:28|0.00005682
06:27:30|0.00005682
06:27:32|0.00005684
06:27:33|0.00005684
06:27:34|0.00005686
06:27:35|0.00005681
06:27:36|0.00005681
06:27:37|0.00005681
06:27:38|0.00005681
06:27:39|0.00005683
06:27:40|0.00005683
06:27:41|0.00005681
06:27:42|0.00005681
06:27:43|0.00005681
06:27:44|0.00005683
06:27:45|0.00005681
06:27:46|0.00005681
06:27:47|0.00005681
06:27:48|0.0000568
06:27:49|0.0000568
06:27:50|0.0000568
06:27:51|0.00005682
06:27:52|0.0000568
06:27:53|0.0000568
06:27:54|0.0000568
06:27:55|0.0000568
06:27:56|0.00005679
06:27:57|0.00005679
06:27:58|0.0000568
06:27:59|0.0000568
06:28:00|0.0000568
06:28:01|0.0000568
06:28:02|0.0000568
06:28:03|0.00005678
06:28:04|0.00005678
06:28:05|0.0000568
06:28:06|0.0000568
06:28:07|0.0000568
06:28:08|0.00005678
06:28:09|0.00005682
06:28:10|0.00005682
06:28:11|0.00005682
06:28:13|0.00005684
06:28:14|0.00005684
06:28:15|0.00005685
06:28:16|0.00005685
06:28:17|0.00005685
06:28:19|0.00005685
06:28:19|0.00005688
06:28:20|0.00005688
06:28:21|0.00005688
06:28:23|0.00005688
06:28:24|0.00005688
06:28:25|0.00005688
06:28:27|0.00005688
06:28:29|0.0000569
06:28:29|0.0000569
06:28:31|0.0000569
06:28:32|0.00005692
06:28:33|0.00005691
06:28:35|0.00005694
06:28:36|0.00005694
06:28:37|0.00005694
06:28:38|0.00005694
06:28:38|0.00005694
06:28:40|0.00005694
06:28:41|0.00005694
06:28:42|0.00005694
06:28:43|0.00005693
06:28:45|0.00005693
06:28:46|0.00005693
06:28:47|0.00005693
06:28:48|0.00005693
06:28:49|0.00005693
06:28:50|0.00005693
06:28:52|0.00005693
06:28:52|0.00005693
06:28:53|0.0000569
06:28:54|0.0000569
06:28:55|0.00005688
06:28:56|0.00005688
06:28:57|0.00005688
06:28:58|0.00005689
06:29:00|0.00005693
06:29:01|0.00005693
06:29:01|0.00005693
06:29:04|0.00005692
06:29:04|0.00005692
06:29:05|0.00005692
06:29:06|0.00005692
06:29:07|0.00005692
06:29:08|0.00005691
06:29:09|0.00005691
06:29:10|0.00005691
06:29:11|0.00005691
06:29:12|0.00005689
06:29:14|0.00005689
06:29:14|0.00005688
06:29:15|0.00005691
06:29:16|0.00005691
06:29:17|0.00005691
06:29:18|0.00005693
06:29:20|0.00005693
06:29:20|0.00005693
06:29:21|0.00005693
06:29:23|0.00005693
06:29:25|0.00005693
06:29:27|0.00005692
06:29:28|0.00005692
06:29:29|0.00005692
06:29:30|0.00005692
06:29:30|0.00005692
06:29:31|0.00005692
06:29:33|0.00005692
06:29:34|0.00005689
06:29:36|0.00005692
06:29:37|0.00005689
06:29:38|0.00005689
06:29:39|0.00005689
06:29:41|0.00005689
06:29:41|0.00005689
06:29:42|0.00005689
06:29:43|0.00005689
06:29:44|0.00005689
06:29:45|0.00005691
06:29:47|0.00005691
06:29:48|0.00005691
06:29:49|0.00005691
06:29:49|0.00005691
06:29:50|0.00005691
06:29:52|0.00005691
06:29:53|0.00005691
06:29:54|0.00005691
06:29:55|0.00005689
06:29:56|0.00005689
06:29:57|0.00005692
06:29:58|0.00005692
06:29:59|0.00005692
06:30:00|0.00005692
06:30:01|0.00005692
06:30:01|0.00005692
06:30:03|0.00005692
06:30:04|0.00005692
06:30:04|0.00005691
06:30:06|0.00005691
06:30:07|0.00005685
06:30:07|0.00005685
06:30:09|0.00005685
06:30:10|0.00005685
06:30:11|0.00005685
06:30:12|0.00005685
06:30:12|0.00005685
06:30:14|0.00005685
06:30:15|0.00005685
06:30:15|0.00005685
06:30:17|0.00005685
06:30:17|0.00005685
06:30:18|0.00005685
06:30:20|0.00005685
06:30:21|0.00005685
06:30:22|0.00005685
06:30:23|0.00005685
06:30:25|0.00005685
06:30:25|0.00005682
06:30:27|0.00005682
06:30:28|0.00005682
06:30:30|0.00005682
06:30:30|0.00005681
06:30:31|0.00005681
06:30:32|0.00005681
06:30:33|0.00005681
06:30:34|0.00005683
06:30:36|0.00005683
06:30:37|0.00005683
06:30:38|0.00005683
06:30:39|0.00005679
06:30:40|0.00005679
06:30:41|0.00005683
06:30:42|0.00005683
06:30:43|0.00005683
06:30:44|0.00005683
06:30:45|0.00005683
06:30:46|0.00005681
06:30:47|0.00005681
06:30:48|0.00005685
06:30:49|0.00005685
06:30:51|0.00005685
06:30:51|0.00005685
06:30:52|0.00005691
06:30:53|0.00005691
06:30:54|0.00005691
06:30:55|0.00005691
06:30:56|0.00005691
06:30:58|0.00005693
06:30:59|0.00005695
06:31:00|0.00005696
06:31:01|0.00005696
06:31:02|0.00005696
06:31:03|0.00005696
06:31:04|0.00005696
06:31:05|0.00005696
06:31:06|0.00005696
06:31:07|0.00005696
06:31:08|0.00005696
06:31:09|0.00005697
06:31:10|0.00005697
06:31:11|0.00005697
06:31:12|0.000057
06:31:13|0.00005699
06:31:14|0.000057
06:31:15|0.00005702
06:31:16|0.00005702
06:31:17|0.00005702
06:31:19|0.00005702
06:31:20|0.00005698
06:31:21|0.00005701
06:31:22|0.00005701
06:31:23|0.00005698
06:31:24|0.000057
06:31:26|0.000057
06:31:27|0.000057
06:31:29|0.000057
06:31:30|0.000057
06:31:31|0.000057
06:31:32|0.000057
06:31:33|0.00005701
06:31:34|0.00005703
06:31:35|0.00005703
06:31:36|0.00005703
06:31:37|0.00005703
06:31:38|0.00005703
06:31:39|0.00005703
06:31:40|0.00005703
06:31:41|0.00005703
06:31:42|0.00005703
06:31:43|0.00005703
06:31:44|0.00005702
06:31:45|0.00005702
06:31:46|0.00005702
06:31:47|0.00005702
06:31:48|0.00005702
06:31:49|0.00005702
06:31:50|0.00005702
06:31:51|0.00005696
06:31:52|0.00005696
06:31:54|0.00005696
06:31:54|0.00005696
06:31:56|0.00005696
06:31:57|0.00005696
06:31:57|0.00005696
06:31:58|0.00005708
06:32:01|0.00005708
06:32:01|0.00005709
06:32:02|0.00005709
06:32:03|0.00005709
06:32:04|0.00005709
06:32:05|0.00005709
06:32:07|0.00005706
06:32:08|0.00005706
06:32:09|0.00005706
06:32:10|0.00005701
06:32:11|0.00005701
06:32:12|0.00005701
06:32:13|0.00005706
06:32:14|0.00005706
06:32:15|0.00005706
06:32:16|0.00005706
06:32:17|0.000057
06:32:18|0.000057
06:32:19|0.000057
06:32:20|0.000057
06:32:21|0.000057
06:32:22|0.000057
06:32:23|0.000057
06:32:24|0.00005705
06:32:25|0.00005705
06:32:27|0.00005704
06:32:28|0.00005704
06:32:30|0.00005704
06:32:30|0.00005704
06:32:32|0.00005704
06:32:33|0.00005704
06:32:35|0.00005704
06:32:36|0.00005704
06:32:37|0.00005704
06:32:38|0.00005704
06:32:40|0.00005704
06:32:41|0.00005704
06:32:41|0.00005704
06:32:43|0.00005704
06:32:44|0.00005708
06:32:45|0.00005708
06:32:46|0.00005708
06:32:47|0.00005706
06:32:48|0.00005706
06:32:49|0.00005706
06:32:50|0.00005706
06:32:51|0.00005706
06:32:52|0.00005706
06:32:53|0.00005706
06:32:54|0.00005706
06:32:56|0.00005709
06:32:56|0.00005709
06:32:58|0.00005709
06:32:59|0.00005708
06:33:00|0.00005708
06:33:01|0.00005708
06:33:02|0.00005706
06:33:03|0.00005706
06:33:04|0.0000571
06:33:05|0.0000571
06:33:06|0.0000571
06:33:06|0.00005708
06:33:08|0.00005708
06:33:08|0.00005708
06:33:10|0.00005702
06:33:11|0.00005704
06:33:11|0.00005704
06:33:12|0.00005704
06:33:14|0.00005704
06:33:15|0.00005704
06:33:16|0.00005704
06:33:17|0.00005699
06:33:19|0.00005701
06:33:19|0.00005701
06:33:20|0.00005705
06:33:21|0.00005705
06:33:22|0.00005702
06:33:23|0.00005707
06:33:24|0.00005707
06:33:25|0.00005707
06:33:27|0.00005707
06:33:28|0.00005707
06:33:29|0.00005707
06:33:30|0.00005707
06:33:31|0.00005707
06:33:31|0.00005707
06:33:34|0.00005706
06:33:34|0.00005704
06:33:36|0.00005706
06:33:37|0.00005704
06:33:38|0.00005704
06:33:39|0.00005703
06:33:40|0.00005703
06:33:41|0.00005703
06:33:42|0.00005703
06:33:43|0.00005703
06:33:44|0.00005703
06:33:45|0.00005703
06:33:46|0.00005703
06:33:47|0.00005704
06:33:48|0.00005704
06:33:49|0.00005704
06:33:50|0.00005704
06:33:50|0.00005704
06:33:51|0.00005704
06:33:52|0.00005704
06:33:54|0.00005704
06:33:55|0.00005704
06:33:56|0.00005704
06:33:57|0.00005704
06:33:58|0.00005704
06:33:59|0.00005704
06:34:00|0.00005703
06:34:01|0.00005703
06:34:02|0.00005703
06:34:02|0.00005703
06:34:04|0.00005703
06:34:05|0.00005703
06:34:06|0.00005703
06:34:06|0.00005703
06:34:08|0.00005703
06:34:08|0.00005703
06:34:10|0.00005703
06:34:11|0.00005703
06:34:12|0.00005703
06:34:13|0.00005703
06:34:14|0.00005703
06:34:15|0.00005702
06:34:15|0.00005702
06:34:17|0.00005703
06:34:18|0.00005703
06:34:19|0.00005699
06:34:20|0.00005699
06:34:21|0.00005699
06:34:22|0.00005702
06:34:23|0.00005702
06:34:24|0.000057
06:34:25|0.000057
06:34:25|0.000057
06:34:27|0.000057
06:34:28|0.000057
06:34:30|0.000057
06:34:31|0.00005704
06:34:32|0.00005704
06:34:33|0.00005704
06:34:34|0.00005704
06:34:35|0.00005704
06:34:36|0.00005709
06:34:37|0.00005709
06:34:38|0.00005705
06:34:39|0.00005705
06:34:41|0.00005703
06:34:42|0.00005702
06:34:43|0.00005702
06:34:43|0.00005702
06:34:44|0.00005703
06:34:46|0.00005703
06:34:46|0.00005702
06:34:47|0.00005702
06:34:48|0.00005702
06:34:49|0.00005702
06:34:50|0.00005702
06:34:52|0.00005702
06:34:53|0.00005702
06:34:54|0.00005702
06:34:55|0.00005702
06:34:55|0.00005702
06:34:57|0.00005705
06:34:58|0.00005705
06:34:59|0.00005702
06:35:01|0.00005705
06:35:02|0.00005705
06:35:04|0.00005702
06:35:04|0.00005702
06:35:06|0.00005705
06:35:08|0.00005703
06:35:08|0.00005703
06:35:09|0.00005705
06:35:10|0.00005708
06:35:11|0.00005711
06:35:12|0.00005711
06:35:13|0.00005711
06:35:14|0.00005711
06:35:15|0.00005711
06:35:16|0.00005711
06:35:17|0.00005711
06:35:18|0.00005708
06:35:19|0.00005708
06:35:21|0.00005707
06:35:21|0.00005707
06:35:22|0.00005707
06:35:23|0.00005707
06:35:24|0.00005707
06:35:25|0.00005709
06:35:26|0.00005709
06:35:27|0.00005709
06:35:29|0.00005709
06:35:30|0.00005709
06:35:32|0.00005709
06:35:33|0.00005709
06:35:34|0.00005709
06:35:35|0.00005709
06:35:36|0.00005709
06:35:37|0.0000571
06:35:38|0.0000571
06:35:39|0.0000571
06:35:40|0.0000571
06:35:41|0.00005709
06:35:42|0.00005709
06:35:43|0.00005708
06:35:44|0.00005704
06:35:45|0.00005706
06:35:46|0.00005706
06:35:47|0.00005706
06:35:48|0.00005703
06:35:49|0.00005703
06:35:50|0.00005703
06:35:52|0.00005703
06:35:52|0.00005703
06:35:54|0.00005703
06:35:55|0.00005703
06:35:56|0.00005703
06:35:56|0.00005703
06:35:57|0.00005705
06:35:59|0.00005705
06:36:00|0.00005705
06:36:01|0.00005705
06:36:01|0.00005704
06:36:02|0.00005705
06:36:04|0.00005705
06:36:04|0.00005709
06:36:06|0.00005709
06:36:07|0.00005707
06:36:08|0.00005707
06:36:08|0.00005707
06:36:10|0.00005707
06:36:11|0.00005704
06:36:11|0.00005704
06:36:12|0.00005706
06:36:13|0.00005706
06:36:14|0.00005706
06:36:15|0.00005706
06:36:16|0.00005706
06:36:17|0.00005706
06:36:19|0.00005706
06:36:19|0.00005705
06:36:20|0.00005705
06:36:21|0.00005705
06:36:23|0.00005708
06:36:23|0.00005708
06:36:24|0.00005708
06:36:25|0.00005708
06:36:26|0.00005708
06:36:28|0.00005707
06:36:29|0.00005707
06:36:31|0.00005708
06:36:32|0.00005708
06:36:33|0.00005707
06:36:34|0.00005707
06:36:36|0.00005707
06:36:37|0.00005705
06:36:37|0.00005705
06:36:38|0.00005705
06:36:39|0.00005705
06:36:40|0.00005705
06:36:42|0.00005705
06:36:43|0.00005705
06:36:44|0.00005707
06:36:45|0.00005707
06:36:46|0.00005707
06:36:47|0.00005707
06:36:48|0.00005707
06:36:49|0.00005707
06:36:50|0.00005707
06:36:51|0.00005707
06:36:52|0.00005707
06:36:53|0.00005707
06:36:54|0.00005707
06:36:55|0.00005708
06:36:56|0.00005708
06:36:57|0.00005708
06:36:58|0.00005708
06:36:59|0.00005708
06:37:00|0.00005706
06:37:01|0.00005706
06:37:03|0.00005706
06:37:04|0.00005706
06:37:05|0.00005706
06:37:05|0.00005706
06:37:06|0.00005705
06:37:07|0.00005706
06:37:08|0.00005706
06:37:10|0.00005706
06:37:10|0.00005706
06:37:12|0.00005706
06:37:13|0.00005706
06:37:14|0.00005706
06:37:15|0.00005706
06:37:16|0.00005704
06:37:17|0.00005704
06:37:18|0.00005706
06:37:19|0.00005706
06:37:20|0.00005706
06:37:21|0.00005706
06:37:22|0.00005706
06:37:23|0.00005706
06:37:24|0.00005704
06:37:25|0.00005702
06:37:26|0.00005702
06:37:27|0.00005702
06:37:28|0.00005702
06:37:29|0.00005702
06:37:30|0.00005702
06:37:32|0.00005702
06:37:34|0.00005702
06:37:35|0.00005702
06:37:37|0.00005702
06:37:39|0.00005706
06:37:40|0.00005706
06:37:40|0.00005706
06:37:41|0.00005706
06:37:42|0.00005703
06:37:43|0.00005703
06:37:44|0.00005703
06:37:46|0.00005703
06:37:46|0.00005703
06:37:48|0.00005703
06:37:48|0.00005703
06:37:49|0.00005704
06:37:51|0.00005704
06:37:52|0.00005704
06:37:53|0.00005703
06:37:54|0.00005703
06:37:55|0.00005703
06:37:56|0.00005703
06:37:56|0.00005703
06:37:59|0.000057
06:37:59|0.000057
06:38:00|0.000057
06:38:01|0.000057
06:38:03|0.000057
06:38:04|0.000057
06:38:04|0.000057
06:38:06|0.000057
06:38:07|0.000057
06:38:08|0.00005706
06:38:08|0.00005706
06:38:09|0.00005705
06:38:11|0.00005705
06:38:12|0.00005704
06:38:12|0.00005706
06:38:13|0.00005706
06:38:15|0.00005706
06:38:15|0.00005701
06:38:16|0.00005701
06:38:18|0.00005701
06:38:19|0.00005701
06:38:20|0.00005701
06:38:21|0.00005701
06:38:22|0.00005701
06:38:23|0.00005701
06:38:24|0.00005701
06:38:25|0.000057
06:38:26|0.000057
06:38:27|0.000057
06:38:28|0.000057
06:38:29|0.00005699
06:38:30|0.00005699
06:38:32|0.00005698
06:38:33|0.00005698
06:38:34|0.00005698
06:38:35|0.00005698
06:38:37|0.00005698
06:38:37|0.00005698
06:38:38|0.00005698
06:38:40|0.00005698
06:38:41|0.00005698
06:38:42|0.00005698
06:38:43|0.00005698
06:38:44|0.00005698
06:38:45|0.00005698
06:38:46|0.00005698
06:38:48|0.00005698
06:38:48|0.00005698
06:38:49|0.00005699
06:38:50|0.00005699
06:38:51|0.00005699
06:38:52|0.00005701
06:38:53|0.00005701
06:38:54|0.00005703
06:38:55|0.00005703
06:38:56|0.00005703
06:38:57|0.00005703
06:38:58|0.00005703
06:38:59|0.00005703
06:39:00|0.00005703
06:39:01|0.00005703
06:39:02|0.00005703
06:39:03|0.00005701
06:39:04|0.00005703
06:39:05|0.00005703
06:39:06|0.00005701
06:39:08|0.00005701
06:39:09|0.00005701
06:39:10|0.00005698
06:39:11|0.00005698
06:39:12|0.00005698
06:39:13|0.00005698
06:39:14|0.00005698
06:39:15|0.00005698
06:39:16|0.00005697
06:39:17|0.00005697
06:39:18|0.00005697
06:39:19|0.00005697
06:39:20|0.00005697
06:39:21|0.00005697
06:39:22|0.00005701
06:39:23|0.00005701
06:39:24|0.00005701
06:39:25|0.00005701
06:39:25|0.00005699
06:39:27|0.00005699
06:39:28|0.00005697
06:39:29|0.00005697
06:39:29|0.00005699
06:39:31|0.00005699
06:39:32|0.00005699
06:39:33|0.000057
06:39:35|0.000057
06:39:35|0.000057
06:39:36|0.000057
06:39:37|0.00005698
06:39:38|0.00005693
06:39:39|0.00005698
06:39:40|0.000057
06:39:41|0.000057
06:39:42|0.00005698
06:39:43|0.00005698
06:39:44|0.00005698
06:39:45|0.00005698
06:39:46|0.00005698
06:39:47|0.00005698
06:39:48|0.00005698
06:39:50|0.00005698
06:39:52|0.00005705
06:39:52|0.00005705
06:39:54|0.00005705
06:39:55|0.00005705
06:39:55|0.00005705
06:39:57|0.00005705
06:39:58|0.00005705
06:39:58|0.00005705
06:39:59|0.00005705
06:40:00|0.00005705
06:40:01|0.000057
06:40:03|0.000057
06:40:05|0.00005698
06:40:05|0.00005698
06:40:06|0.00005698
06:40:07|0.00005697
06:40:08|0.00005697
06:40:09|0.00005697
06:40:10|0.00005699
06:40:11|0.00005699
06:40:12|0.00005699
06:40:13|0.00005699
06:40:14|0.00005699
06:40:15|0.00005699
06:40:16|0.00005699
06:40:17|0.00005699
06:40:18|0.00005699
06:40:19|0.00005699
06:40:20|0.00005699
06:40:21|0.00005699
06:40:22|0.00005699
06:40:23|0.00005699
06:40:24|0.00005699
06:40:25|0.00005699
06:40:26|0.00005699
06:40:27|0.00005699
06:40:28|0.00005699
06:40:29|0.00005699
06:40:30|0.00005699
06:40:31|0.00005699
06:40:32|0.000057
06:40:33|0.00005703
06:40:35|0.00005703
06:40:36|0.00005703
06:40:38|0.00005703
06:40:38|0.00005703
06:40:39|0.00005704
06:40:40|0.00005704
06:40:41|0.00005704
06:40:42|0.00005704
06:40:43|0.00005704
06:40:44|0.00005704
06:40:45|0.00005704
06:40:47|0.00005705
06:40:49|0.00005705
06:40:50|0.00005703
06:40:51|0.00005703
06:40:52|0.00005703
06:40:53|0.00005705
06:40:54|0.00005705
06:40:55|0.00005703
06:40:56|0.00005702
06:40:57|0.00005704
06:40:58|0.00005704
06:40:59|0.00005704
06:41:00|0.00005704
06:41:01|0.00005704
06:41:02|0.00005704
06:41:03|0.00005704
06:41:05|0.00005704
06:41:05|0.00005703
06:41:06|0.00005704
06:41:07|0.00005704
06:41:08|0.00005701
06:41:09|0.00005699
06:41:10|0.00005699
06:41:11|0.00005698
06:41:13|0.00005698
06:41:14|0.00005698
06:41:15|0.00005698
06:41:16|0.00005698
06:41:17|0.00005699
06:41:18|0.00005699
06:41:19|0.00005699
06:41:20|0.00005699
06:41:21|0.00005699
06:41:22|0.00005699
06:41:23|0.00005699
06:41:24|0.00005699
06:41:25|0.00005699
06:41:26|0.00005699
06:41:27|0.00005699
06:41:28|0.00005703
06:41:29|0.00005703
06:41:30|0.00005703
06:41:31|0.00005701
06:41:32|0.00005699
06:41:33|0.00005699
06:41:34|0.00005701
06:41:36|0.00005698
06:41:38|0.00005698
06:41:38|0.00005698
06:41:39|0.00005698
06:41:41|0.00005698
06:41:41|0.00005698
06:41:43|0.00005698
06:41:43|0.000057
06:41:44|0.000057
06:41:45|0.000057
06:41:46|0.000057
06:41:47|0.000057
06:41:48|0.00005699
06:41:49|0.00005695
06:41:51|0.00005695
06:41:52|0.00005695
06:41:53|0.00005697
06:41:54|0.00005697
06:41:55|0.00005697
06:41:56|0.00005694
06:41:58|0.00005694
06:41:59|0.000057
06:41:59|0.000057
06:42:01|0.000057
06:42:02|0.000057
06:42:03|0.000057
06:42:04|0.000057
06:42:05|0.000057
06:42:06|0.000057
06:42:07|0.000057
06:42:08|0.000057
06:42:09|0.000057
06:42:10|0.00005696
06:42:11|0.000057
06:42:12|0.000057
06:42:13|0.000057
06:42:14|0.000057
06:42:15|0.00005698
06:42:16|0.00005698
06:42:17|0.00005695
06:42:18|0.00005695
06:42:19|0.00005695
06:42:20|0.00005695
06:42:21|0.00005695
06:42:22|0.00005695
06:42:23|0.00005695
06:42:24|0.00005695
06:42:25|0.00005695
06:42:26|0.00005695
06:42:27|0.00005695
06:42:28|0.00005695
06:42:29|0.00005697
06:42:30|0.00005697
06:42:31|0.00005697
06:42:32|0.00005695
06:42:33|0.00005694
06:42:34|0.00005694
06:42:35|0.00005695
06:42:37|0.00005695
06:42:37|0.00005696
06:42:40|0.00005696
06:42:40|0.00005694
06:42:41|0.00005694
06:42:43|0.00005694
06:42:43|0.00005695
06:42:44|0.00005695
06:42:45|0.00005695
06:42:46|0.00005694
06:42:48|0.00005694
06:42:49|0.00005694
06:42:49|0.00005694
06:42:51|0.00005694
06:42:52|0.00005694
06:42:53|0.00005692
06:42:54|0.00005692
06:42:55|0.00005692
06:42:56|0.00005692
06:42:57|0.00005692
06:42:58|0.00005696
06:42:59|0.00005696
06:43:00|0.00005696
06:43:01|0.00005696
06:43:02|0.00005696
06:43:03|0.00005696
06:43:04|0.00005696
06:43:05|0.00005696
06:43:06|0.00005696
06:43:07|0.00005695
06:43:08|0.00005695
06:43:09|0.00005695
06:43:10|0.00005695
06:43:11|0.00005695
06:43:12|0.00005695
06:43:13|0.00005695
06:43:14|0.00005696
06:43:15|0.00005696
06:43:16|0.00005696
06:43:17|0.00005698
06:43:19|0.00005698
06:43:19|0.00005698
06:43:20|0.00005698
06:43:21|0.00005697
06:43:22|0.00005697
06:43:23|0.00005697
06:43:24|0.00005697
06:43:25|0.00005698
06:43:27|0.00005704
06:43:28|0.00005704
06:43:28|0.00005704
06:43:29|0.00005704
06:43:31|0.00005702
06:43:33|0.00005702
06:43:33|0.00005702
06:43:34|0.00005703
06:43:35|0.00005704
06:43:37|0.00005704
06:43:38|0.00005704
06:43:40|0.00005704
06:43:41|0.00005704
06:43:42|0.00005704
06:43:43|0.00005704
06:43:44|0.00005704
06:43:45|0.00005704
06:43:46|0.00005704
06:43:47|0.00005705
06:43:48|0.00005705
06:43:48|0.00005705
06:43:50|0.00005705
06:43:51|0.00005705
06:43:52|0.00005705
06:43:54|0.00005705
06:43:54|0.00005707
06:43:55|0.00005708
06:43:56|0.00005708
06:43:57|0.00005708
06:43:58|0.00005708
06:43:59|0.00005708
06:44:00|0.00005708
06:44:01|0.0000571
06:44:02|0.0000571
06:44:03|0.00005711
06:44:04|0.00005711
06:44:06|0.00005712
06:44:07|0.00005715
06:44:08|0.00005715
06:44:09|0.00005722
06:44:11|0.00005719
06:44:11|0.00005719
06:44:12|0.00005719
06:44:13|0.00005719
06:44:14|0.00005719
06:44:15|0.00005719
06:44:17|0.00005721
06:44:17|0.00005719
06:44:18|0.00005719
06:44:19|0.00005719
06:44:20|0.00005719
06:44:21|0.00005719
06:44:22|0.00005719
06:44:23|0.00005718
06:44:24|0.00005721
06:44:25|0.00005721
06:44:26|0.00005721
06:44:27|0.00005719
06:44:28|0.0000572
06:44:29|0.0000572
06:44:30|0.00005718
06:44:31|0.00005718
06:44:32|0.00005718
06:44:33|0.00005717
06:44:34|0.00005717
06:44:35|0.00005717
06:44:36|0.00005717
06:44:38|0.00005717
06:44:40|0.00005717
06:44:40|0.00005717
06:44:42|0.00005717
06:44:43|0.00005717
06:44:44|0.00005717
06:44:45|0.00005718
06:44:46|0.00005718
06:44:47|0.00005718
06:44:48|0.00005718
06:44:49|0.00005718
06:44:50|0.00005718
06:44:51|0.00005718
06:44:52|0.00005717
06:44:53|0.00005717
06:44:54|0.00005718
06:44:55|0.00005718
06:44:56|0.00005718
06:44:57|0.00005718
06:44:59|0.00005719
06:45:00|0.00005719
06:45:01|0.00005719
06:45:02|0.00005719
06:45:03|0.00005713
06:45:05|0.00005713
06:45:05|0.00005713
06:45:06|0.00005711
06:45:07|0.00005711
06:45:08|0.00005711
06:45:09|0.00005711
06:45:11|0.00005711
06:45:12|0.00005711
06:45:13|0.00005711
06:45:14|0.00005711
06:45:15|0.00005711
06:45:16|0.00005711
06:45:17|0.00005717
06:45:18|0.00005717
06:45:19|0.00005718
06:45:20|0.00005715
06:45:21|0.00005715
06:45:22|0.00005715
06:45:23|0.00005715
06:45:24|0.00005715
06:45:25|0.0000572
06:45:26|0.0000572
06:45:27|0.0000572
06:45:28|0.0000572
06:45:29|0.00005717
06:45:30|0.00005717
06:45:31|0.00005716
06:45:32|0.00005716
06:45:33|0.00005716
06:45:34|0.00005715
06:45:35|0.00005715
06:45:36|0.00005713
06:45:37|0.00005713
06:45:38|0.00005713
06:45:39|0.00005711
06:45:41|0.00005711
06:45:42|0.00005711
06:45:43|0.00005711
06:45:45|0.00005709
06:45:46|0.00005709
06:45:47|0.0000571
06:45:49|0.00005709
06:45:49|0.00005709
06:45:51|0.00005709
06:45:51|0.00005709
06:45:52|0.00005709
06:45:54|0.00005709
06:45:54|0.00005709
06:45:55|0.00005709
06:45:56|0.00005709
06:45:58|0.00005703
06:45:58|0.00005703
06:45:59|0.00005703
06:46:00|0.00005703
06:46:02|0.00005703
06:46:03|0.00005703
06:46:04|0.00005707
06:46:05|0.00005707
06:46:06|0.00005705
06:46:07|0.00005705
06:46:08|0.00005705
06:46:09|0.000057
06:46:10|0.000057
06:46:11|0.00005703
06:46:12|0.00005703
06:46:13|0.00005701
06:46:14|0.00005701
06:46:15|0.00005701
06:46:16|0.00005701
06:46:17|0.00005701
06:46:18|0.00005704
06:46:19|0.00005704
06:46:21|0.00005704
06:46:22|0.00005704
06:46:23|0.00005704
06:46:24|0.00005704
06:46:25|0.00005704
06:46:27|0.00005702
06:46:27|0.00005702
06:46:28|0.00005702
06:46:29|0.00005702
06:46:30|0.00005702
06:46:31|0.00005702
06:46:32|0.00005702
06:46:33|0.00005702
06:46:34|0.000057
06:46:35|0.000057
06:46:36|0.00005702
06:46:37|0.00005698
06:46:38|0.00005698
06:46:40|0.00005698
06:46:42|0.00005698
06:46:43|0.00005698
06:46:44|0.00005698
06:46:46|0.00005696
06:46:47|0.00005696
06:46:48|0.00005696
06:46:49|0.00005696
06:46:51|0.00005697
06:46:51|0.00005696
06:46:53|0.00005697
06:46:53|0.00005697
06:46:54|0.00005697
06:46:55|0.00005697
06:46:56|0.00005697
06:46:57|0.00005697
06:46:58|0.00005697
06:46:59|0.00005697
06:47:00|0.00005697
06:47:01|0.00005697
06:47:02|0.00005697
06:47:03|0.00005697
06:47:04|0.00005698
06:47:05|0.00005698
06:47:06|0.00005697
06:47:07|0.00005697
06:47:08|0.00005698
06:47:09|0.00005698
06:47:10|0.00005698
06:47:11|0.00005696
06:47:12|0.00005696
06:47:13|0.00005696
06:47:14|0.00005696
06:47:15|0.00005696
06:47:16|0.00005696
06:47:17|0.00005696
06:47:18|0.00005696
06:47:19|0.00005698
06:47:20|0.00005696
06:47:22|0.00005695
06:47:23|0.00005695
06:47:23|0.00005695
06:47:24|0.00005695
06:47:25|0.00005696
06:47:26|0.00005696
06:47:27|0.00005696
06:47:28|0.00005695
06:47:29|0.00005698
06:47:30|0.00005698
06:47:31|0.00005697
06:47:32|0.00005697
06:47:33|0.00005697
06:47:34|0.00005698
06:47:35|0.00005697
06:47:36|0.00005697
06:47:38|0.00005697
06:47:39|0.00005697
06:47:40|0.00005697
06:47:42|0.00005697
06:47:43|0.00005697
06:47:45|0.00005695
06:47:46|0.00005695
06:47:47|0.00005695
06:47:48|0.00005695
06:47:49|0.00005695
06:47:50|0.00005695
06:47:51|0.00005695
06:47:52|0.00005695
06:47:53|0.000057
06:47:54|0.00005704
06:47:55|0.00005704
06:47:56|0.00005704
06:47:57|0.00005704
06:47:58|0.00005702
06:47:59|0.00005702
06:48:00|0.00005702
06:48:01|0.00005702
06:48:02|0.00005702
06:48:03|0.00005702
06:48:04|0.00005702
06:48:06|0.00005702
06:48:06|0.00005702
06:48:07|0.00005702
06:48:08|0.00005698
06:48:10|0.00005698
06:48:11|0.00005698
06:48:12|0.00005698
06:48:13|0.00005696
06:48:14|0.00005696
06:48:16|0.00005696
06:48:17|0.00005696
06:48:17|0.00005697
06:48:18|0.00005697
06:48:20|0.00005697
06:48:21|0.00005697
06:48:22|0.00005697
06:48:23|0.00005697
06:48:24|0.00005696
06:48:25|0.00005696
06:48:25|0.00005697
06:48:26|0.00005697
06:48:27|0.00005697
06:48:28|0.00005697
06:48:29|0.00005697
06:48:30|0.00005697
06:48:31|0.00005697
06:48:33|0.00005697
06:48:34|0.00005699
06:48:34|0.00005699
06:48:35|0.00005699
06:48:36|0.00005699
06:48:38|0.00005699
06:48:39|0.00005699
06:48:40|0.00005699
06:48:41|0.00005699
06:48:42|0.00005699
06:48:44|0.00005696
06:48:45|0.00005696
06:48:47|0.00005697
06:48:47|0.00005696
06:48:49|0.00005696
06:48:50|0.00005697
06:48:50|0.00005697
06:48:52|0.00005697
06:48:53|0.00005697
06:48:54|0.00005696
06:48:54|0.00005696
06:48:56|0.00005697
06:48:56|0.00005697
06:48:57|0.00005697
06:49:00|0.00005697
06:49:00|0.00005696
06:49:01|0.00005696
06:49:02|0.00005695
06:49:03|0.00005697
06:49:04|0.00005697
06:49:05|0.00005697
06:49:06|0.00005697
06:49:07|0.00005696
06:49:08|0.00005696
06:49:09|0.00005696
06:49:10|0.00005697
06:49:12|0.00005697
06:49:12|0.00005697
06:49:13|0.00005697
06:49:15|0.00005697
06:49:16|0.00005697
06:49:17|0.00005697
06:49:18|0.00005697
06:49:19|0.00005697
06:49:20|0.00005696
06:49:21|0.00005697
06:49:22|0.00005697
06:49:23|0.00005697
06:49:24|0.00005696
06:49:25|0.00005696
06:49:26|0.00005696
06:49:27|0.00005696
06:49:28|0.00005696
06:49:29|0.00005696
06:49:30|0.00005696
06:49:31|0.00005696
06:49:32|0.00005696
06:49:33|0.00005696
06:49:34|0.00005696
06:49:35|0.00005696
06:49:36|0.00005696
06:49:37|0.00005696
06:49:38|0.00005696
06:49:39|0.00005696
06:49:40|0.00005697
06:49:41|0.00005696
06:49:42|0.00005696
06:49:44|0.00005695
06:49:45|0.00005695
06:49:46|0.00005698
06:49:46|0.00005697
06:49:48|0.00005699
06:49:48|0.00005699
06:49:50|0.00005699
06:49:51|0.00005699
06:49:52|0.00005699
06:49:54|0.00005699
06:49:55|0.00005699
06:49:56|0.00005698
06:49:57|0.00005698
06:49:59|0.00005696
06:49:59|0.00005697
06:50:00|0.00005697
06:50:01|0.00005698
06:50:03|0.00005696
06:50:04|0.00005695
06:50:05|0.00005695
06:50:06|0.00005695
06:50:07|0.00005695
06:50:07|0.00005695
06:50:09|0.0000569
06:50:10|0.0000569
06:50:11|0.0000569
06:50:13|0.0000569
06:50:13|0.0000569
06:50:14|0.0000569
06:50:15|0.00005696
06:50:16|0.00005698
06:50:17|0.00005695
06:50:18|0.0000569
06:50:19|0.0000569
06:50:20|0.0000569
06:50:21|0.00005692
06:50:22|0.00005691
06:50:23|0.00005691
06:50:24|0.00005691
06:50:25|0.00005694
06:50:26|0.00005694
06:50:27|0.00005694
06:50:28|0.00005694
06:50:29|0.00005694
06:50:30|0.00005694
06:50:31|0.00005694
06:50:32|0.00005694
06:50:33|0.00005694
06:50:34|0.00005694
06:50:35|0.00005694
06:50:36|0.00005694
06:50:37|0.00005694
06:50:38|0.00005694
06:50:39|0.0000569
06:50:40|0.0000569
06:50:41|0.00005691
06:50:42|0.00005691
06:50:44|0.0000569
06:50:45|0.0000569
06:50:47|0.00005688
06:50:48|0.00005688
06:50:49|0.00005683
06:50:50|0.00005683
06:50:51|0.00005684
06:50:52|0.00005684
06:50:54|0.00005683
06:50:55|0.00005683
06:50:56|0.00005683
06:50:57|0.00005683
06:50:59|0.00005688
06:51:00|0.00005686
06:51:01|0.00005686
06:51:02|0.00005688
06:51:03|0.00005683
06:51:04|0.00005683
06:51:05|0.00005683
06:51:06|0.00005683
06:51:07|0.0000569
06:51:08|0.00005687
06:51:09|0.00005687
06:51:11|0.00005694
06:51:11|0.00005694
06:51:12|0.00005694
06:51:14|0.00005694
06:51:15|0.00005692
06:51:16|0.00005694
06:51:17|0.00005694
06:51:18|0.00005694
06:51:19|0.00005694
06:51:20|0.00005694
06:51:21|0.00005694
06:51:23|0.00005694
06:51:23|0.00005694
06:51:25|0.00005694
06:51:26|0.00005694
06:51:26|0.0000569
06:51:27|0.0000569
06:51:28|0.0000569
06:51:29|0.0000569
06:51:31|0.0000569
06:51:31|0.0000569
06:51:32|0.0000569
06:51:34|0.0000569
06:51:35|0.0000569
06:51:35|0.00005692
06:51:37|0.00005692
06:51:38|0.00005692
06:51:38|0.0000569
06:51:40|0.0000569
06:51:41|0.0000569
06:51:42|0.0000569
06:51:43|0.0000569
06:51:44|0.0000569
06:51:45|0.00005684
06:51:47|0.00005684
06:51:48|0.00005689
06:51:49|0.0000569
06:51:51|0.0000569
06:51:52|0.00005691
06:51:53|0.00005691
06:51:54|0.00005691
06:51:56|0.00005689
06:51:56|0.00005689
06:51:57|0.00005689
06:51:58|0.0000569
06:51:59|0.0000569
06:52:00|0.00005684
06:52:01|0.00005684
06:52:03|0.00005685
06:52:04|0.00005687
06:52:05|0.00005687
06:52:06|0.00005687
06:52:07|0.00005688
06:52:08|0.00005686
06:52:10|0.00005687
06:52:11|0.00005687
06:52:11|0.00005687
06:52:12|0.00005686
06:52:14|0.00005686
06:52:15|0.00005686
06:52:16|0.00005683
06:52:17|0.00005683
06:52:18|0.00005682
06:52:19|0.00005682
06:52:19|0.00005682
06:52:20|0.00005682
06:52:22|0.00005683
06:52:23|0.00005683
06:52:24|0.00005683
06:52:25|0.00005683
06:52:26|0.00005683
06:52:27|0.00005684
06:52:28|0.00005684
06:52:29|0.00005681
06:52:30|0.00005681
06:52:31|0.00005682
06:52:32|0.0000568
06:52:33|0.0000568
06:52:34|0.0000568
06:52:34|0.0000568
06:52:36|0.0000568
06:52:37|0.0000568
06:52:38|0.00005684
06:52:38|0.00005684
06:52:40|0.00005684
06:52:41|0.00005688
06:52:42|0.00005687
06:52:43|0.00005687
06:52:44|0.00005687
06:52:45|0.00005687
06:52:46|0.00005687
06:52:47|0.00005685
06:52:49|0.00005685
06:52:50|0.00005685
06:52:52|0.00005685
06:52:53|0.00005687
06:52:55|0.00005689
06:52:56|0.00005688
06:52:57|0.00005688
06:52:59|0.00005688
06:52:59|0.00005688
06:53:01|0.00005688
06:53:02|0.00005687
06:53:03|0.00005687
06:53:04|0.00005688
06:53:05|0.00005688
06:53:06|0.0000569
06:53:08|0.0000569
06:53:08|0.0000569
06:53:10|0.0000569
06:53:11|0.0000569
06:53:12|0.0000569
06:53:13|0.0000569
06:53:14|0.0000569
06:53:15|0.0000569
06:53:15|0.0000569
06:53:16|0.0000569
06:53:18|0.0000569
06:53:19|0.0000569
06:53:20|0.0000569
06:53:21|0.0000569
06:53:21|0.0000569
06:53:22|0.0000569
06:53:24|0.0000569
06:53:24|0.0000569
06:53:26|0.0000569
06:53:27|0.00005693
06:53:27|0.00005693
06:53:28|0.00005693
06:53:30|0.00005693
06:53:31|0.0000569
06:53:31|0.0000569
06:53:33|0.00005688
06:53:34|0.0000569
06:53:35|0.00005686
06:53:36|0.00005688
06:53:36|0.00005688
06:53:38|0.00005688
06:53:38|0.00005688
06:53:40|0.00005688
06:53:41|0.00005688
06:53:42|0.00005688
06:53:43|0.00005687
06:53:44|0.00005687
06:53:45|0.00005687
06:53:45|0.00005687
06:53:48|0.00005687
06:53:50|0.00005687
06:53:50|0.00005687
06:53:52|0.00005687
06:53:53|0.00005688
06:53:54|0.00005688
06:53:55|0.00005688
06:53:55|0.0000569
06:53:57|0.0000569
06:53:58|0.00005692
06:54:00|0.00005692
06:54:00|0.00005692
06:54:01|0.00005692
06:54:03|0.00005695
06:54:04|0.00005695
06:54:05|0.00005696
06:54:06|0.00005697
06:54:07|0.00005697
06:54:08|0.00005707
06:54:09|0.00005706
06:54:10|0.00005706
06:54:11|0.00005705
06:54:12|0.00005704
06:54:13|0.00005701
06:54:14|0.000057
06:54:15|0.000057
06:54:16|0.00005698
06:54:17|0.00005698
06:54:18|0.00005698
06:54:19|0.00005698
06:54:20|0.00005698
06:54:21|0.00005698
06:54:22|0.000057
06:54:23|0.000057
06:54:24|0.000057
06:54:25|0.000057
06:54:26|0.000057
06:54:27|0.000057
06:54:28|0.00005695
06:54:29|0.00005695
06:54:30|0.00005695
06:54:31|0.00005695
06:54:32|0.00005695
06:54:33|0.00005696
06:54:34|0.00005696
06:54:35|0.00005696
06:54:36|0.00005696
06:54:37|0.0000569
06:54:38|0.00005693
06:54:39|0.00005693
06:54:40|0.00005693
06:54:41|0.00005693
06:54:42|0.00005693
06:54:43|0.00005693
06:54:44|0.00005693
06:54:45|0.00005693
06:54:46|0.00005693
06:54:47|0.00005693
06:54:49|0.00005698
06:54:51|0.00005698
06:54:52|0.00005698
06:54:53|0.00005698
06:54:54|0.00005698
06:54:56|0.00005698
06:54:57|0.00005698
06:54:57|0.00005698
06:54:58|0.00005698
06:55:00|0.00005698
06:55:01|0.00005698
06:55:02|0.00005699
06:55:03|0.00005699
06:55:04|0.00005699
06:55:05|0.00005699
06:55:06|0.00005699
06:55:07|0.000057
06:55:08|0.000057
06:55:09|0.000057
06:55:10|0.000057
06:55:11|0.000057
06:55:12|0.000057
06:55:13|0.000057
06:55:14|0.000057
06:55:15|0.00005703
06:55:16|0.00005703
06:55:17|0.00005703
06:55:18|0.00005703
06:55:19|0.00005703
06:55:20|0.00005703
06:55:21|0.0000571
06:55:22|0.0000571
06:55:23|0.00005704
06:55:24|0.00005701
06:55:26|0.00005702
06:55:27|0.00005702
06:55:28|0.00005706
06:55:29|0.00005703
06:55:29|0.00005703
06:55:31|0.00005703
06:55:31|0.00005703
06:55:33|0.00005701
06:55:33|0.00005701
06:55:34|0.00005701
06:55:36|0.00005701
06:55:36|0.000057
06:55:38|0.000057
06:55:38|0.00005701
06:55:40|0.00005701
06:55:41|0.00005701
06:55:42|0.00005701
06:55:43|0.00005701
06:55:43|0.00005701
06:55:44|0.00005701
06:55:45|0.00005701
06:55:46|0.00005701
06:55:47|0.00005701
06:55:49|0.00005701
06:55:51|0.00005701
06:55:51|0.00005701
06:55:54|0.00005703
06:55:55|0.00005702
06:55:56|0.00005702
06:55:57|0.00005702
06:55:58|0.00005703
06:55:59|0.00005703
06:56:00|0.00005703
06:56:01|0.00005709
06:56:02|0.00005709
06:56:03|0.00005709
06:56:04|0.00005709
06:56:05|0.00005708
06:56:05|0.00005707
06:56:07|0.00005706
06:56:07|0.00005706
06:56:09|0.00005706
06:56:10|0.00005706
06:56:12|0.00005706
06:56:12|0.00005706
06:56:14|0.00005706
06:56:14|0.00005706
06:56:16|0.00005706
06:56:17|0.00005706
06:56:17|0.00005706
06:56:18|0.00005706
06:56:19|0.00005709
06:56:20|0.00005709
06:56:21|0.00005709
06:56:22|0.00005709
06:56:24|0.00005709
06:56:24|0.00005703
06:56:26|0.000057
06:56:27|0.000057
06:56:27|0.000057
06:56:29|0.000057
06:56:30|0.00005701
06:56:31|0.00005701
06:56:32|0.00005702
06:56:32|0.000057
06:56:34|0.000057
06:56:34|0.00005701
06:56:35|0.00005701
06:56:36|0.00005701
06:56:38|0.00005701
06:56:38|0.00005701
06:56:39|0.00005701
06:56:41|0.00005701
06:56:42|0.000057
06:56:43|0.00005702
06:56:44|0.00005702
06:56:45|0.00005704
06:56:46|0.00005703
06:56:46|0.00005702
06:56:47|0.00005702
06:56:48|0.00005702
06:56:49|0.00005702
06:56:50|0.00005702
06:56:53|0.00005702
06:56:53|0.00005701
06:56:55|0.00005701
06:56:56|0.00005701
06:56:57|0.00005705
06:56:58|0.00005703
06:56:59|0.00005705
06:57:00|0.00005705
06:57:02|0.00005705
06:57:02|0.00005705
06:57:03|0.00005702
06:57:05|0.00005702
06:57:05|0.00005701
06:57:06|0.000057
06:57:07|0.000057
06:57:08|0.000057
06:57:09|0.00005701
06:57:10|0.00005701
06:57:11|0.00005701
06:57:13|0.00005701
06:57:13|0.00005701
06:57:14|0.00005701
06:57:15|0.000057
06:57:16|0.000057
06:57:17|0.000057
06:57:18|0.000057
06:57:19|0.00005697
06:57:20|0.00005697
06:57:21|0.00005697
06:57:22|0.00005697
06:57:23|0.000057
06:57:24|0.000057
06:57:25|0.000057
06:57:26|0.000057
06:57:27|0.000057
06:57:28|0.000057
06:57:29|0.000057
06:57:30|0.000057
06:57:31|0.00005702
06:57:32|0.00005702
06:57:34|0.00005702
06:57:34|0.00005702
06:57:36|0.00005703
06:57:37|0.00005703
06:57:38|0.00005707
06:57:39|0.00005707
06:57:40|0.00005702
06:57:41|0.00005702
06:57:42|0.00005702
06:57:43|0.00005702
06:57:44|0.00005702
06:57:45|0.00005702
06:57:46|0.00005702
06:57:47|0.00005702
06:57:48|0.00005702
06:57:49|0.00005702
06:57:50|0.00005704
06:57:52|0.00005705
06:57:53|0.00005705
06:57:55|0.00005705
06:57:56|0.00005705
06:57:58|0.00005705
06:57:58|0.00005708
06:58:00|0.00005708
06:58:01|0.00005708
06:58:02|0.00005708
06:58:03|0.00005708
06:58:04|0.00005708
06:58:05|0.00005708
06:58:06|0.00005708
06:58:07|0.00005706
06:58:07|0.00005706
06:58:09|0.00005706
06:58:10|0.00005708
06:58:11|0.00005709
06:58:12|0.00005709
06:58:13|0.00005709
06:58:14|0.00005709
06:58:15|0.00005709
06:58:16|0.00005708
06:58:17|0.00005708
06:58:18|0.00005708
06:58:19|0.00005708
06:58:20|0.00005708
06:58:21|0.00005709
06:58:22|0.00005709
06:58:23|0.00005709
06:58:24|0.00005709
06:58:25|0.00005709
06:58:26|0.00005707
06:58:27|0.00005707
06:58:28|0.00005707
06:58:29|0.00005707
06:58:30|0.00005706
06:58:31|0.00005701
06:58:32|0.00005701
06:58:33|0.00005701
06:58:34|0.00005701
06:58:35|0.00005701
06:58:36|0.00005701
06:58:37|0.00005701
06:58:38|0.00005701
06:58:39|0.00005706
06:58:40|0.00005702
06:58:41|0.00005702
06:58:42|0.00005702
06:58:43|0.00005702
06:58:44|0.00005702
06:58:45|0.00005702
06:58:46|0.00005704
06:58:47|0.00005704
06:58:48|0.00005704
06:58:48|0.00005704
06:58:50|0.00005704
06:58:51|0.00005704
06:58:53|0.00005704
06:58:54|0.00005704
06:58:56|0.00005701
06:58:57|0.00005701
06:58:58|0.00005701
06:58:59|0.00005701
06:59:00|0.00005701
06:59:01|0.00005704
06:59:02|0.00005704
06:59:03|0.00005704
06:59:04|0.00005704
06:59:05|0.00005704
06:59:06|0.00005704
06:59:07|0.00005705
06:59:08|0.00005705
06:59:09|0.00005705
06:59:10|0.00005707
06:59:11|0.00005707
06:59:12|0.00005707
06:59:13|0.00005705
06:59:14|0.00005705
06:59:16|0.00005709
06:59:17|0.00005708
06:59:18|0.00005707
06:59:19|0.00005707
06:59:19|0.00005707
06:59:21|0.00005704
06:59:22|0.00005704
06:59:23|0.00005704
06:59:24|0.00005704
06:59:25|0.00005704
06:59:26|0.00005705
06:59:27|0.00005705
06:59:28|0.00005705
06:59:29|0.00005705
06:59:30|0.00005705
06:59:31|0.00005705
06:59:32|0.00005701
06:59:32|0.00005701
06:59:34|0.00005701
06:59:34|0.00005701
06:59:36|0.00005701
06:59:36|0.00005701
06:59:38|0.00005705
06:59:39|0.00005705
06:59:41|0.00005699
06:59:41|0.00005698
06:59:42|0.00005698
06:59:43|0.00005698
06:59:45|0.00005701
06:59:45|0.00005701
06:59:46|0.00005701
06:59:47|0.00005701
06:59:48|0.00005701
06:59:49|0.00005701
06:59:50|0.00005701
06:59:51|0.00005701
06:59:52|0.00005699
06:59:54|0.00005699
06:59:55|0.00005697
06:59:57|0.00005697
06:59:58|0.00005697
06:59:58|0.00005697
07:00:00|0.000057
07:00:01|0.000057
07:00:02|0.000057
07:00:02|0.000057
07:00:04|0.000057
07:00:05|0.000057
07:00:06|0.00005698
07:00:06|0.00005698
07:00:08|0.00005698
07:00:08|0.00005698
07:00:09|0.00005694
07:00:10|0.00005693
07:00:11|0.00005693
07:00:13|0.00005693
07:00:14|0.00005692
07:00:15|0.00005692
07:00:16|0.00005692
07:00:16|0.00005691
07:00:18|0.00005691
07:00:19|0.00005691
07:00:19|0.00005691
07:00:21|0.00005691
07:00:21|0.00005691
07:00:23|0.00005691
07:00:23|0.00005691
07:00:25|0.00005691
07:00:26|0.00005691
07:00:26|0.00005693
07:00:27|0.00005693
07:00:28|0.00005693
07:00:30|0.00005693
07:00:30|0.00005693
07:00:32|0.00005694
07:00:33|0.00005694
07:00:33|0.00005695
07:00:35|0.00005695
07:00:36|0.00005695
07:00:37|0.00005692
07:00:38|0.00005692
07:00:38|0.00005693
07:00:40|0.00005693
07:00:41|0.00005696
07:00:41|0.00005696
07:00:42|0.00005696
07:00:44|0.0000569
07:00:45|0.0000569
07:00:46|0.0000569
07:00:47|0.0000569
07:00:47|0.0000569
07:00:49|0.0000569
07:00:49|0.0000569
07:00:50|0.00005691
07:00:51|0.00005691
07:00:52|0.00005691
07:00:55|0.00005692
07:00:55|0.00005692
07:00:57|0.00005692
07:00:57|0.00005692
07:00:59|0.00005692
07:00:59|0.00005692
07:01:01|0.0000569
07:01:03|0.0000569
07:01:05|0.0000569
07:01:05|0.00005688
07:01:06|0.00005688
07:01:08|0.00005688
07:01:09|0.00005688
07:01:10|0.00005688
07:01:11|0.00005688
07:01:12|0.00005688
07:01:13|0.00005689
07:01:14|0.00005689
07:01:15|0.00005689
07:01:16|0.00005689
07:01:17|0.00005689
07:01:18|0.00005689
07:01:19|0.00005689
07:01:20|0.00005689
07:01:21|0.00005689
07:01:22|0.00005689
07:01:23|0.00005689
07:01:24|0.00005689
07:01:25|0.00005689
07:01:26|0.00005691
07:01:27|0.00005691
07:01:28|0.00005691
07:01:29|0.00005694
07:01:30|0.00005701
07:01:31|0.00005702
07:01:33|0.00005702
07:01:34|0.00005702
07:01:35|0.00005702
07:01:35|0.00005702
07:01:37|0.00005706
07:01:39|0.00005706
07:01:39|0.00005706
07:01:40|0.00005706
07:01:41|0.00005704
07:01:42|0.00005704
07:01:43|0.00005704
07:01:44|0.00005704
07:01:45|0.00005704
07:01:46|0.00005707
07:01:47|0.00005707
07:01:48|0.00005705
07:01:49|0.00005705
07:01:50|0.00005704
07:01:51|0.00005703
07:01:52|0.00005704
07:01:53|0.00005704
07:01:55|0.00005702
07:01:57|0.00005701
07:01:59|0.00005701
07:02:00|0.00005702
07:02:01|0.00005702
07:02:03|0.00005702
07:02:05|0.00005703
07:02:06|0.000057
07:02:07|0.00005698
07:02:08|0.00005698
07:02:09|0.00005698
07:02:10|0.00005698
07:02:11|0.00005698
07:02:12|0.00005698
07:02:13|0.00005698
07:02:14|0.00005698
07:02:15|0.00005698
07:02:16|0.00005698
07:02:17|0.00005689
07:02:18|0.00005689
07:02:18|0.00005692
07:02:20|0.00005698
07:02:21|0.00005698
07:02:21|0.00005695
07:02:23|0.00005695
07:02:24|0.00005693
07:02:25|0.00005693
07:02:26|0.00005693
07:02:27|0.00005693
07:02:28|0.00005693
07:02:29|0.00005693
07:02:30|0.00005688
07:02:30|0.00005688
07:02:32|0.00005689
07:02:33|0.00005689
07:02:34|0.00005689
07:02:35|0.00005689
07:02:35|0.00005689
07:02:37|0.00005689
07:02:38|0.00005689
07:02:39|0.00005691
07:02:39|0.0000569
07:02:41|0.0000569
07:02:42|0.0000569
07:02:42|0.0000569
07:02:44|0.0000569
07:02:45|0.00005689
07:02:46|0.00005689
07:02:47|0.0000569
07:02:48|0.0000569
07:02:49|0.00005689
07:02:50|0.00005689
07:02:51|0.00005689
07:02:52|0.00005689
07:02:52|0.00005689
07:02:53|0.00005689
07:02:55|0.00005688
07:02:57|0.00005689
07:02:58|0.00005689
07:02:59|0.00005689
07:03:00|0.00005689
07:03:01|0.00005689
07:03:03|0.00005692
07:03:05|0.00005689
07:03:05|0.00005689
07:03:07|0.00005687
07:03:08|0.00005688
07:03:09|0.00005686
07:03:09|0.00005686
07:03:11|0.00005686
07:03:12|0.00005686
07:03:12|0.00005686
07:03:14|0.00005687
07:03:15|0.00005687
07:03:16|0.00005687
07:03:17|0.00005687
07:03:18|0.00005687
07:03:19|0.00005689
07:03:21|0.00005689
07:03:22|0.00005689
07:03:22|0.00005689
07:03:24|0.00005689
07:03:24|0.00005689
07:03:26|0.0000569
07:03:27|0.0000569
07:03:27|0.0000569
07:03:29|0.0000569
07:03:29|0.0000569
07:03:30|0.0000569
07:03:32|0.0000569
07:03:33|0.0000569
07:03:33|0.0000569
07:03:35|0.0000569
07:03:35|0.0000569
07:03:36|0.0000569
07:03:37|0.0000569
07:03:38|0.0000569
07:03:40|0.00005682
07:03:41|0.00005682
07:03:41|0.0000568
07:03:43|0.0000568
07:03:43|0.00005684
07:03:44|0.00005684
07:03:45|0.00005684
07:03:47|0.00005684
07:03:48|0.00005684
07:03:49|0.00005683
07:03:50|0.00005681
07:03:51|0.00005681
07:03:51|0.00005681
07:03:53|0.00005682
07:03:53|0.00005681
07:03:54|0.00005681
07:03:56|0.00005682
07:03:57|0.00005682
07:03:59|0.00005682
07:04:01|0.00005682
07:04:02|0.00005682
07:04:03|0.00005683
07:04:05|0.00005683
07:04:05|0.00005683
07:04:07|0.00005682
07:04:07|0.00005683
07:04:09|0.00005685
07:04:10|0.00005685
07:04:11|0.00005685
07:04:12|0.00005685
07:04:13|0.00005684
07:04:14|0.00005684
07:04:15|0.00005684
07:04:16|0.00005684
07:04:17|0.00005684
07:04:18|0.00005683
07:04:19|0.00005683
07:04:20|0.00005683
07:04:21|0.00005683
07:04:22|0.00005681
07:04:23|0.00005681
07:04:24|0.00005681
07:04:25|0.00005684
07:04:26|0.00005684
07:04:27|0.00005685
07:04:28|0.00005685
07:04:29|0.00005686
07:04:30|0.00005686
07:04:31|0.00005686
07:04:32|0.00005686
07:04:33|0.00005686
07:04:34|0.00005686
07:04:35|0.00005686
07:04:36|0.00005687
07:04:37|0.00005687
07:04:38|0.00005687
07:04:39|0.00005685
07:04:40|0.00005685
07:04:41|0.00005686
07:04:42|0.00005684
07:04:43|0.00005686
07:04:44|0.00005686
07:04:45|0.00005685
07:04:46|0.00005685
07:04:47|0.00005685
07:04:48|0.00005686
07:04:49|0.00005681
07:04:50|0.00005681
07:04:51|0.00005678
07:04:52|0.00005678
07:04:53|0.00005675
07:04:54|0.00005674
07:04:55|0.00005674
07:04:56|0.00005674
07:04:57|0.00005677
07:04:58|0.00005674
07:05:00|0.00005674
07:05:01|0.00005672
07:05:02|0.00005672
07:05:04|0.00005675
07:05:05|0.00005674
07:05:07|0.00005677
07:05:08|0.00005678
07:05:08|0.00005678
07:05:09|0.00005678
07:05:10|0.00005677
07:05:11|0.00005677
07:05:12|0.00005677
07:05:14|0.00005677
07:05:15|0.00005673
07:05:16|0.0000567
07:05:17|0.0000567
07:05:18|0.00005669
07:05:19|0.00005668
07:05:20|0.00005674
07:05:22|0.00005674
07:05:22|0.00005672
07:05:23|0.00005672
07:05:24|0.00005672
07:05:25|0.00005672
07:05:26|0.00005672
07:05:27|0.00005672
07:05:28|0.00005672
07:05:29|0.00005675
07:05:30|0.00005675
07:05:31|0.00005675
07:05:32|0.00005675
07:05:33|0.00005675
07:05:34|0.00005676
07:05:35|0.00005676
07:05:36|0.00005676
07:05:37|0.00005677
07:05:38|0.00005677
07:05:39|0.00005677
07:05:40|0.0000568
07:05:41|0.00005676
07:05:42|0.00005676
07:05:43|0.00005676
07:05:44|0.00005676
07:05:45|0.00005676
07:05:46|0.00005684
07:05:47|0.00005684
07:05:48|0.00005686
07:05:49|0.00005686
07:05:50|0.00005684
07:05:51|0.00005682
07:05:52|0.00005682
07:05:53|0.00005682
07:05:54|0.00005684
07:05:55|0.00005684
07:05:56|0.00005684
07:05:57|0.00005684
07:05:59|0.00005682
07:06:01|0.00005684
07:06:03|0.00005681
07:06:04|0.00005676
07:06:05|0.00005676
07:06:06|0.00005678
07:06:08|0.00005677
07:06:09|0.00005675
07:06:09|0.00005675
07:06:11|0.00005675
07:06:11|0.0000568
07:06:12|0.0000568
07:06:13|0.0000568
07:06:14|0.0000568
07:06:15|0.0000568
07:06:17|0.00005684
07:06:18|0.00005684
07:06:19|0.00005684
07:06:20|0.00005684
07:06:21|0.00005684
07:06:22|0.00005684
07:06:23|0.00005684
07:06:24|0.00005684
07:06:25|0.00005684
07:06:26|0.00005683
07:06:27|0.00005683
07:06:28|0.00005684
07:06:29|0.00005684
07:06:30|0.00005679
07:06:31|0.00005679
07:06:32|0.00005679
07:06:33|0.00005679
07:06:34|0.0000568
07:06:35|0.0000568
07:06:36|0.0000568
07:06:37|0.0000568
07:06:38|0.0000568
07:06:39|0.0000568
07:06:40|0.0000568
07:06:41|0.00005679
07:06:42|0.00005679
07:06:43|0.00005679
07:06:44|0.00005679
07:06:45|0.00005679
07:06:46|0.00005679
07:06:47|0.00005679
07:06:48|0.00005679
07:06:49|0.00005679
07:06:50|0.00005677
07:06:51|0.00005677
07:06:52|0.00005677
07:06:53|0.00005677
07:06:54|0.00005677
07:06:55|0.00005679
07:06:56|0.0000568
07:06:57|0.0000568
07:06:58|0.00005684
07:06:59|0.00005684
07:07:01|0.00005678
07:07:02|0.00005678
07:07:04|0.0000568
07:07:05|0.0000568
07:07:07|0.0000568
07:07:08|0.0000568
07:07:09|0.00005679
07:07:10|0.00005679
07:07:11|0.00005679
07:07:13|0.00005683
07:07:13|0.00005683
07:07:15|0.00005683
07:07:17|0.00005683
07:07:18|0.00005683
07:07:19|0.00005683
07:07:20|0.00005679
07:07:21|0.00005679
07:07:22|0.0000568
07:07:23|0.0000568
07:07:24|0.0000568
07:07:25|0.0000568
07:07:26|0.0000568
07:07:27|0.0000568
07:07:28|0.0000568
07:07:29|0.00005678
07:07:30|0.00005678
07:07:31|0.00005676
07:07:32|0.00005679
07:07:33|0.00005679
07:07:34|0.00005679
07:07:35|0.00005679
07:07:36|0.00005679
07:07:37|0.00005679
07:07:38|0.00005679
07:07:39|0.00005679
07:07:40|0.00005679
07:07:41|0.00005679
07:07:42|0.00005679
07:07:43|0.0000568
07:07:44|0.0000568
07:07:45|0.0000568
07:07:46|0.0000568
07:07:47|0.0000568
07:07:48|0.0000568
07:07:49|0.00005679
07:07:50|0.00005679
07:07:51|0.00005679
07:07:52|0.00005678
07:07:53|0.00005678
07:07:54|0.00005674
07:07:55|0.00005676
07:07:56|0.00005676
07:07:57|0.0000568
07:07:58|0.0000568
07:07:59|0.00005678
07:08:00|0.00005678
07:08:02|0.00005678
07:08:03|0.00005678
07:08:04|0.00005678
07:08:05|0.00005678
07:08:05|0.00005676
07:08:07|0.00005676
07:08:08|0.00005675
07:08:09|0.00005675
07:08:10|0.00005674
07:08:12|0.00005674
07:08:13|0.00005674
07:08:14|0.00005675
07:08:15|0.00005674
07:08:15|0.00005674
07:08:17|0.00005677
07:08:18|0.00005677
07:08:19|0.00005677
07:08:20|0.00005677
07:08:21|0.00005677
07:08:22|0.00005676
07:08:22|0.00005676
07:08:23|0.00005676
07:08:25|0.00005676
07:08:25|0.00005676
07:08:27|0.00005676
07:08:28|0.00005677
07:08:28|0.00005676
07:08:30|0.00005676
07:08:30|0.00005677
07:08:31|0.00005677
07:08:33|0.00005677
07:08:33|0.00005676
07:08:35|0.00005676
07:08:35|0.00005676
07:08:36|0.00005676
07:08:37|0.00005676
07:08:38|0.00005676
07:08:39|0.00005676
07:08:41|0.00005676
07:08:42|0.00005676
07:08:43|0.00005676
07:08:43|0.00005676
07:08:44|0.00005676
07:08:46|0.00005678
07:08:46|0.00005678
07:08:48|0.00005676
07:08:49|0.00005676
07:08:50|0.00005676
07:08:51|0.00005676
07:08:52|0.00005676
07:08:53|0.00005676
07:08:54|0.00005676
07:08:55|0.00005674
07:08:56|0.00005674
07:08:57|0.00005674
07:08:58|0.00005674
07:08:59|0.00005674
07:09:00|0.00005674
07:09:01|0.00005674
07:09:03|0.00005674
07:09:04|0.00005674
07:09:06|0.00005673
07:09:07|0.00005673
07:09:08|0.00005672
07:09:08|0.00005672
07:09:10|0.00005672
07:09:11|0.00005672
07:09:12|0.00005672
07:09:13|0.00005672
07:09:14|0.00005672
07:09:15|0.00005672
07:09:16|0.00005675
07:09:17|0.00005675
07:09:18|0.00005672
07:09:19|0.00005675
07:09:20|0.00005674
07:09:21|0.00005674
07:09:22|0.00005673
07:09:23|0.00005673
07:09:24|0.00005673
07:09:25|0.00005673
07:09:26|0.00005673
07:09:27|0.00005673
07:09:28|0.00005672
07:09:29|0.00005672
07:09:30|0.00005672
07:09:31|0.00005668
07:09:32|0.00005668
07:09:33|0.00005668
07:09:34|0.00005668
07:09:35|0.00005668
07:09:36|0.00005668
07:09:37|0.00005668
07:09:38|0.00005669
07:09:39|0.00005669
07:09:40|0.00005669
07:09:41|0.00005669
07:09:42|0.00005669
07:09:43|0.00005669
07:09:44|0.00005669
07:09:45|0.00005669
07:09:46|0.00005669
07:09:47|0.00005669
07:09:48|0.00005669
07:09:49|0.00005669
07:09:50|0.00005668
07:09:51|0.00005668
07:09:52|0.00005663
07:09:53|0.00005663
07:09:54|0.00005663
07:09:55|0.00005662
07:09:56|0.00005662
07:09:57|0.00005662
07:09:59|0.00005662
07:09:59|0.00005662
07:10:00|0.00005662
07:10:01|0.00005662
07:10:03|0.00005664
07:10:05|0.00005664
07:10:06|0.0000566
07:10:06|0.00005663
07:10:08|0.00005665
07:10:09|0.00005665
07:10:10|0.00005659
07:10:11|0.00005659
07:10:12|0.00005659
07:10:13|0.00005659
07:10:14|0.00005659
07:10:15|0.0000566
07:10:16|0.0000566
07:10:17|0.00005662
07:10:18|0.00005665
07:10:19|0.00005662
07:10:20|0.0000566
07:10:21|0.0000566
07:10:22|0.00005662
07:10:23|0.00005662
07:10:24|0.00005662
07:10:25|0.00005662
07:10:26|0.00005662
07:10:27|0.00005661
07:10:28|0.00005662
07:10:29|0.00005662
07:10:30|0.00005662
07:10:31|0.00005662
07:10:32|0.00005662
07:10:33|0.00005662
07:10:34|0.00005662
07:10:35|0.00005662
07:10:36|0.00005665
07:10:37|0.00005662
07:10:38|0.00005662
07:10:39|0.00005662
07:10:40|0.00005662
07:10:41|0.00005665
07:10:42|0.00005665
07:10:43|0.00005665
07:10:44|0.00005665
07:10:45|0.00005665
07:10:46|0.00005665
07:10:47|0.00005665
07:10:48|0.00005665
07:10:49|0.00005665
07:10:50|0.00005665
07:10:51|0.0000567
07:10:52|0.00005666
07:10:53|0.00005666
07:10:54|0.00005666
07:10:55|0.00005666
07:10:56|0.00005666
07:10:57|0.0000567
07:10:58|0.00005667
07:10:59|0.00005667
07:11:00|0.00005667
07:11:01|0.00005667
07:11:02|0.00005667
07:11:03|0.00005667
07:11:04|0.00005667
07:11:06|0.00005667
07:11:07|0.00005667
07:11:09|0.00005669
07:11:10|0.00005669
07:11:11|0.00005669
07:11:12|0.00005668
07:11:13|0.00005668
07:11:14|0.00005668
07:11:15|0.0000567
07:11:17|0.0000567
07:11:18|0.0000567
07:11:19|0.0000567
07:11:20|0.0000567
07:11:21|0.00005671
07:11:21|0.00005672
07:11:23|0.00005672
07:11:24|0.00005676
07:11:25|0.00005676
07:11:26|0.00005676
07:11:27|0.00005676
07:11:28|0.00005676
07:11:28|0.00005669
07:11:29|0.00005673
07:11:31|0.00005671
07:11:32|0.0000567
07:11:33|0.00005671
07:11:34|0.00005669
07:11:35|0.00005669
07:11:36|0.00005668
07:11:37|0.00005664
07:11:38|0.00005664
07:11:39|0.00005664
07:11:40|0.00005661
07:11:41|0.00005664
07:11:42|0.00005664
07:11:43|0.00005664
07:11:44|0.00005664
07:11:44|0.00005664
07:11:46|0.00005664
07:11:47|0.00005664
07:11:48|0.00005664
07:11:49|0.00005664
07:11:50|0.00005664
07:11:50|0.00005664
07:11:52|0.00005664
07:11:53|0.00005664
07:11:54|0.00005664
07:11:55|0.00005664
07:11:56|0.00005664
07:11:56|0.00005664
07:11:58|0.00005664
07:11:59|0.00005665
07:12:00|0.00005665
07:12:01|0.00005665
07:12:02|0.00005665
07:12:03|0.00005665
07:12:04|0.00005664
07:12:06|0.00005665
07:12:07|0.00005665
07:12:08|0.00005665
07:12:10|0.00005668
07:12:11|0.00005665
07:12:12|0.00005665
07:12:13|0.00005667
07:12:14|0.00005666
07:12:14|0.00005666
07:12:16|0.00005669
07:12:17|0.00005669
07:12:18|0.00005669
07:12:19|0.00005669
07:12:20|0.00005669
07:12:21|0.00005669
07:12:22|0.00005663
07:12:23|0.00005663
07:12:24|0.00005665
07:12:25|0.00005665
07:12:26|0.00005664
07:12:27|0.00005665
07:12:28|0.00005663
07:12:29|0.00005663
07:12:31|0.00005665
07:12:31|0.00005665
07:12:32|0.00005665
07:12:33|0.00005665
07:12:35|0.00005665
07:12:35|0.00005665
07:12:36|0.00005665
07:12:37|0.00005667
07:12:38|0.00005667
07:12:39|0.00005667
07:12:40|0.00005667
07:12:42|0.00005667
07:12:43|0.00005667
07:12:44|0.00005667
07:12:44|0.00005667
07:12:46|0.00005667
07:12:46|0.00005668
07:12:48|0.00005668
07:12:48|0.00005668
07:12:50|0.00005668
07:12:50|0.00005668
07:12:51|0.0000567
07:12:52|0.0000567
07:12:53|0.00005665
07:12:54|0.00005665
07:12:55|0.00005665
07:12:56|0.00005668
07:12:57|0.00005668
07:12:58|0.00005668
07:13:01|0.00005668
07:13:01|0.00005668
07:13:02|0.00005668
07:13:03|0.00005668
07:13:04|0.00005668
07:13:06|0.00005666
07:13:08|0.0000567
07:13:09|0.0000567
07:13:11|0.0000567
07:13:12|0.0000567
07:13:13|0.0000567
07:13:14|0.00005669
07:13:15|0.00005669
07:13:16|0.00005669
07:13:17|0.0000567
07:13:18|0.0000567
07:13:19|0.0000567
07:13:20|0.0000567
07:13:21|0.0000567
07:13:22|0.0000567
07:13:23|0.0000567
07:13:24|0.0000567
07:13:25|0.00005669
07:13:26|0.00005669
07:13:27|0.00005668
07:13:28|0.00005669
07:13:29|0.00005669
07:13:30|0.00005669
07:13:31|0.00005671
07:13:32|0.00005671
07:13:33|0.00005671
07:13:34|0.00005671
07:13:35|0.00005671
07:13:36|0.00005668
07:13:37|0.00005668
07:13:38|0.00005668
07:13:39|0.00005667
07:13:40|0.00005667
07:13:41|0.00005665
07:13:43|0.00005665
07:13:43|0.00005665
07:13:44|0.00005663
07:13:45|0.00005663
07:13:46|0.00005663
07:13:47|0.00005662
07:13:48|0.00005664
07:13:49|0.00005666
07:13:50|0.00005666
07:13:51|0.00005667
07:13:52|0.00005667
07:13:53|0.00005667
07:13:54|0.00005667
07:13:55|0.00005667
07:13:56|0.00005665
07:13:57|0.00005665
07:13:58|0.00005665
07:13:59|0.00005665
07:14:00|0.00005665
07:14:01|0.00005665
07:14:02|0.00005665
07:14:03|0.00005665
07:14:04|0.00005663
07:14:05|0.00005663
07:14:07|0.00005663
07:14:09|0.00005663
07:14:09|0.00005663
07:14:10|0.00005663
07:14:12|0.00005663
07:14:13|0.00005666
07:14:15|0.00005666
07:14:15|0.00005666
07:14:17|0.00005666
07:14:18|0.00005666
07:14:19|0.00005662
07:14:20|0.00005662
07:14:21|0.00005662
07:14:22|0.00005662
07:14:23|0.00005662
07:14:24|0.00005662
07:14:25|0.00005662
07:14:26|0.00005662
07:14:27|0.00005662
07:14:28|0.00005662
07:14:29|0.00005663
07:14:30|0.00005662
07:14:31|0.00005659
07:14:32|0.00005659
07:14:33|0.00005662
07:14:34|0.00005659
07:14:35|0.00005662
07:14:36|0.00005662
07:14:37|0.00005662
07:14:38|0.00005666
07:14:39|0.00005665
07:14:40|0.00005665
07:14:41|0.00005667
07:14:42|0.00005667
07:14:42|0.00005665
07:14:44|0.00005665
07:14:45|0.00005665
07:14:46|0.00005661
07:14:47|0.00005661
07:14:48|0.00005661
07:14:49|0.00005661
07:14:49|0.00005658
07:14:51|0.00005658
07:14:52|0.0000566
07:14:53|0.00005656
07:14:54|0.00005656
07:14:55|0.00005656
07:14:56|0.00005656
07:14:57|0.00005656
07:14:58|0.00005656
07:14:59|0.00005656
07:14:59|0.00005656
07:15:00|0.00005656
07:15:02|0.00005656
07:15:03|0.00005656
07:15:04|0.00005656
07:15:04|0.00005656
07:15:05|0.00005655
07:15:07|0.00005655
07:15:08|0.00005655
07:15:10|0.00005655
07:15:10|0.00005655
07:15:11|0.00005654
07:15:14|0.00005654
07:15:15|0.00005654
07:15:16|0.00005654
07:15:17|0.00005654
07:15:18|0.00005652
07:15:20|0.00005652
07:15:20|0.00005652
07:15:21|0.00005654
07:15:23|0.00005654
07:15:24|0.00005652
07:15:25|0.00005652
07:15:26|0.0000565
07:15:27|0.0000565
07:15:28|0.00005651
07:15:29|0.00005651
07:15:30|0.00005652
07:15:31|0.00005652
07:15:32|0.00005652
07:15:33|0.00005653
07:15:34|0.00005653
07:15:35|0.00005653
07:15:36|0.00005653
07:15:37|0.00005653
07:15:38|0.00005653
07:15:39|0.00005653
07:15:40|0.00005653
07:15:41|0.00005653
07:15:42|0.00005651
07:15:44|0.00005651
07:15:45|0.00005651
07:15:46|0.00005651
07:15:47|0.0000565
07:15:48|0.0000565
07:15:49|0.0000565
07:15:50|0.0000565
07:15:51|0.0000565
07:15:52|0.0000565
07:15:53|0.0000565
07:15:54|0.0000565
07:15:55|0.0000565
07:15:56|0.0000565
07:15:57|0.00005651
07:15:58|0.00005649
07:15:59|0.00005648
07:16:00|0.00005646
07:16:01|0.00005646
07:16:02|0.00005647
07:16:03|0.00005649
07:16:04|0.00005649
07:16:05|0.00005649
07:16:06|0.00005649
07:16:07|0.00005654
07:16:08|0.00005659
07:16:10|0.0000566
07:16:11|0.00005661
07:16:11|0.00005661
07:16:13|0.00005656
07:16:15|0.00005656
07:16:16|0.00005659
07:16:17|0.00005661
07:16:18|0.00005663
07:16:19|0.00005663
07:16:20|0.00005663
07:16:21|0.00005667
07:16:21|0.00005667
07:16:23|0.00005668
07:16:25|0.0000567
07:16:26|0.00005668
07:16:27|0.00005665
07:16:27|0.00005665
07:16:29|0.00005665
07:16:30|0.00005665
07:16:31|0.00005665
07:16:31|0.00005669
07:16:32|0.00005668
07:16:34|0.0000567
07:16:35|0.0000567
07:16:36|0.00005671
07:16:37|0.00005671
07:16:38|0.00005671
07:16:38|0.00005671
07:16:39|0.00005671
07:16:40|0.00005671
07:16:41|0.00005671
07:16:42|0.00005671
07:16:43|0.00005671
07:16:45|0.00005671
07:16:46|0.00005671
07:16:46|0.00005671
07:16:48|0.00005668
07:16:49|0.00005668
07:16:49|0.00005667
07:16:50|0.00005666
07:16:52|0.00005671
07:16:53|0.00005671
07:16:55|0.00005667
07:16:55|0.00005667
07:16:57|0.00005668
07:16:58|0.00005668
07:16:58|0.00005669
07:17:00|0.00005667
07:17:01|0.00005667
07:17:02|0.00005667
07:17:03|0.00005667
07:17:04|0.00005667
07:17:05|0.00005667
07:17:06|0.00005665
07:17:07|0.00005665
07:17:08|0.00005663
07:17:10|0.00005663
07:17:12|0.00005663
07:17:14|0.00005663
07:17:15|0.00005663
07:17:15|0.00005663
07:17:17|0.00005663
07:17:18|0.00005663
07:17:18|0.00005654
07:17:20|0.00005654
07:17:21|0.00005654
07:17:22|0.00005654
07:17:23|0.00005654
07:17:24|0.00005654
07:17:24|0.00005654
07:17:25|0.00005654
07:17:27|0.00005656
07:17:28|0.00005656
07:17:29|0.00005656
07:17:30|0.00005653
07:17:31|0.00005654
07:17:32|0.00005657
07:17:33|0.00005657
07:17:34|0.00005657
07:17:35|0.00005655
07:17:36|0.00005655
07:17:37|0.00005654
07:17:38|0.00005654
07:17:39|0.00005653
07:17:40|0.00005653
07:17:41|0.00005653
07:17:42|0.00005658
07:17:43|0.00005656
07:17:44|0.00005658
07:17:45|0.00005658
07:17:46|0.0000566
07:17:47|0.0000566
07:17:49|0.00005663
07:17:50|0.00005663
07:17:51|0.00005663
07:17:52|0.00005663
07:17:53|0.00005663
07:17:54|0.00005663
07:17:55|0.00005663
07:17:56|0.00005663
07:17:57|0.00005663
07:17:58|0.00005663
07:17:59|0.00005663
07:18:00|0.0000566
07:18:01|0.00005664
07:18:02|0.00005665
07:18:03|0.00005665
07:18:04|0.00005665
07:18:05|0.00005665
07:18:06|0.00005665
07:18:07|0.00005665
07:18:08|0.00005668
07:18:09|0.00005668
07:18:11|0.00005668
07:18:12|0.00005663
07:18:13|0.0000566
07:18:15|0.0000566
07:18:15|0.00005665
07:18:17|0.00005665
07:18:18|0.00005665
07:18:19|0.00005665
07:18:20|0.00005665
07:18:22|0.00005667
07:18:22|0.00005667
07:18:23|0.00005668
07:18:24|0.0000567
07:18:25|0.0000567
07:18:26|0.0000567
07:18:27|0.0000567
07:18:28|0.0000567
07:18:29|0.0000567
07:18:31|0.0000567
07:18:31|0.0000567
07:18:32|0.0000567
07:18:33|0.0000567
07:18:34|0.00005669
07:18:35|0.00005669
07:18:36|0.00005669
07:18:37|0.00005671
07:18:38|0.00005671
07:18:39|0.00005671
07:18:40|0.00005671
07:18:41|0.00005672
07:18:43|0.00005672
07:18:44|0.00005672
07:18:45|0.00005672
07:18:46|0.00005672
07:18:47|0.00005673
07:18:48|0.00005672
07:18:49|0.00005672
07:18:50|0.00005672
07:18:51|0.00005672
07:18:52|0.00005672
07:18:53|0.00005672
07:18:54|0.00005672
07:18:54|0.00005672
07:18:56|0.00005673
07:18:57|0.00005673
07:18:58|0.00005673
07:18:59|0.00005676
07:19:00|0.00005676
07:19:01|0.00005676
07:19:02|0.00005674
07:19:03|0.00005674
07:19:04|0.00005674
07:19:05|0.00005674
07:19:06|0.00005672
07:19:07|0.00005672
07:19:08|0.00005674
07:19:09|0.00005674
07:19:10|0.0000567
07:19:10|0.0000567
07:19:13|0.00005669
07:19:14|0.00005669
07:19:16|0.00005668
07:19:17|0.00005668
07:19:18|0.00005668
07:19:19|0.00005668
07:19:20|0.00005668
07:19:21|0.00005668
07:19:22|0.00005668
07:19:23|0.00005668
07:19:24|0.00005668
07:19:25|0.00005668
07:19:26|0.00005671
07:19:27|0.00005671
07:19:28|0.00005671
07:19:29|0.00005671
07:19:30|0.00005671
07:19:31|0.00005671
07:19:32|0.00005671
07:19:33|0.00005671
07:19:34|0.00005671
07:19:35|0.00005671
07:19:36|0.00005672
07:19:37|0.00005672
07:19:38|0.00005672
07:19:39|0.00005672
07:19:40|0.00005672
07:19:41|0.00005671
07:19:43|0.00005672
07:19:43|0.00005672
07:19:44|0.00005672
07:19:45|0.00005672
07:19:47|0.00005672
07:19:47|0.00005672
07:19:49|0.00005672
07:19:50|0.00005672
07:19:51|0.00005672
07:19:51|0.00005672
07:19:52|0.00005672
07:19:53|0.00005672
07:19:54|0.00005672
07:19:55|0.00005672
07:19:57|0.00005672
07:19:57|0.00005672
07:19:58|0.00005672
07:19:59|0.00005671
07:20:00|0.00005671
07:20:01|0.00005671
07:20:03|0.00005672
07:20:03|0.00005672
07:20:04|0.00005672
07:20:05|0.00005672
07:20:06|0.00005672
07:20:07|0.00005672
07:20:09|0.00005671
07:20:10|0.0000567
07:20:10|0.0000567
07:20:11|0.0000567
07:20:12|0.0000567
07:20:14|0.0000567
07:20:16|0.0000567
07:20:17|0.0000567
07:20:18|0.0000567
07:20:20|0.00005665
07:20:21|0.00005665
07:20:22|0.00005665
07:20:23|0.00005665
07:20:23|0.00005665
07:20:24|0.00005663
07:20:26|0.00005663
07:20:27|0.00005663
07:20:27|0.00005666
07:20:28|0.00005666
07:20:29|0.00005666
07:20:31|0.00005666
07:20:32|0.00005668
07:20:33|0.0000567
07:20:34|0.0000567
07:20:35|0.0000567
07:20:35|0.0000567
07:20:37|0.0000567
07:20:37|0.00005671
07:20:39|0.00005671
07:20:40|0.00005674
07:20:41|0.00005674
07:20:41|0.00005674
07:20:42|0.00005674
07:20:43|0.00005674
07:20:45|0.00005675
07:20:45|0.00005675
07:20:47|0.0000567
07:20:48|0.0000567
07:20:49|0.0000567
07:20:49|0.0000567
07:20:51|0.0000567
07:20:52|0.0000567
07:20:53|0.0000567
07:20:54|0.0000567
07:20:55|0.0000567
07:20:56|0.00005675
07:20:56|0.00005675
07:20:57|0.00005675
07:20:59|0.00005674
07:21:00|0.00005676
07:21:01|0.00005676
07:21:02|0.00005676
07:21:02|0.00005676
07:21:04|0.00005676
07:21:05|0.00005676
07:21:07|0.00005676
07:21:08|0.00005676
07:21:09|0.00005676
07:21:09|0.00005679
07:21:10|0.00005679
07:21:11|0.00005679
07:21:12|0.00005679
07:21:14|0.00005682
07:21:16|0.00005677
07:21:17|0.00005677
07:21:19|0.0000568
07:21:20|0.00005682
07:21:21|0.00005682
07:21:21|0.00005684
07:21:22|0.00005684
07:21:23|0.00005684
07:21:24|0.00005684
07:21:25|0.00005684
07:21:26|0.00005684
07:21:27|0.00005686
07:21:28|0.00005685
07:21:29|0.00005685
07:21:31|0.00005685
07:21:31|0.00005685
07:21:32|0.00005685
07:21:33|0.00005685
07:21:35|0.00005684
07:21:36|0.00005684
07:21:37|0.00005682
07:21:38|0.00005682
07:21:39|0.00005682
07:21:40|0.00005686
07:21:41|0.00005686
07:21:42|0.00005686
07:21:43|0.00005686
07:21:44|0.00005686
07:21:45|0.00005686
07:21:46|0.00005686
07:21:47|0.00005689
07:21:48|0.00005687
07:21:49|0.00005687
07:21:50|0.00005687
07:21:51|0.00005689
07:21:52|0.00005689
07:21:53|0.00005689
07:21:54|0.00005689
07:21:55|0.00005689
07:21:56|0.00005687
07:21:58|0.00005687
07:21:59|0.00005687
07:22:00|0.00005688
07:22:01|0.00005686
07:22:02|0.00005686
07:22:03|0.00005687
07:22:04|0.00005687
07:22:05|0.00005687
07:22:07|0.00005682
07:22:07|0.00005682
07:22:08|0.00005682
07:22:10|0.00005686
07:22:10|0.00005686
07:22:11|0.00005686
07:22:13|0.00005682
07:22:13|0.00005685
07:22:16|0.00005683
07:22:16|0.00005683
07:22:17|0.00005683
07:22:19|0.00005683
07:22:20|0.00005685
07:22:22|0.00005685
07:22:23|0.00005685
07:22:24|0.00005685
07:22:25|0.00005685
07:22:25|0.00005685
07:22:26|0.00005685
07:22:28|0.00005685
07:22:29|0.00005685
07:22:30|0.00005682
07:22:31|0.00005682
07:22:32|0.00005682
07:22:33|0.00005682
07:22:34|0.00005682
07:22:35|0.00005682
07:22:36|0.00005685
07:22:37|0.0000569
07:22:38|0.00005691
07:22:39|0.00005693
07:22:40|0.00005693
07:22:41|0.00005695
07:22:42|0.00005696
07:22:43|0.00005696
07:22:44|0.00005696
07:22:45|0.00005696
07:22:46|0.00005696
07:22:47|0.00005693
07:22:48|0.00005691
07:22:49|0.00005691
07:22:50|0.00005694
07:22:51|0.00005694
07:22:52|0.00005692
07:22:53|0.00005692
07:22:54|0.00005692
07:22:55|0.00005692
07:22:56|0.00005694
07:22:57|0.00005694
07:22:58|0.00005694
07:22:59|0.00005694
07:23:00|0.00005694
07:23:01|0.0000569
07:23:02|0.0000569
07:23:03|0.00005691
07:23:04|0.00005691
07:23:05|0.00005696
07:23:06|0.00005696
07:23:07|0.00005691
07:23:08|0.00005694
07:23:09|0.00005694
07:23:11|0.00005695
07:23:11|0.00005695
07:23:13|0.00005695
07:23:13|0.00005695
07:23:15|0.00005696
07:23:17|0.00005699
07:23:18|0.000057
07:23:20|0.00005705
07:23:22|0.00005702
07:23:22|0.00005704
07:23:24|0.00005704
07:23:25|0.000057
07:23:26|0.00005699
07:23:27|0.000057
07:23:29|0.000057
07:23:30|0.000057
07:23:30|0.00005699
07:23:31|0.00005698
07:23:32|0.00005698
07:23:33|0.00005698
07:23:34|0.00005698
07:23:35|0.00005696
07:23:36|0.00005696
07:23:37|0.00005696
07:23:39|0.00005696
07:23:39|0.00005696
07:23:40|0.00005696
07:23:42|0.00005696
07:23:42|0.00005694
07:23:43|0.00005697
07:23:44|0.00005697
07:23:45|0.00005697
07:23:46|0.00005697
07:23:47|0.00005695
07:23:48|0.00005695
07:23:49|0.00005692
07:23:50|0.00005697
07:23:51|0.00005697
07:23:53|0.00005696
07:23:54|0.00005698
07:23:54|0.00005698
07:23:55|0.00005698
07:23:57|0.00005695
07:23:58|0.00005695
07:23:59|0.00005691
07:24:00|0.00005691
07:24:01|0.00005691
07:24:02|0.00005691
07:24:03|0.00005691
07:24:04|0.00005691
07:24:05|0.00005691
07:24:06|0.00005691
07:24:07|0.00005687
07:24:08|0.00005687
07:24:09|0.00005693
07:24:10|0.00005693
07:24:11|0.00005693
07:24:12|0.00005693
07:24:13|0.00005686
07:24:14|0.00005686
07:24:15|0.00005687
07:24:16|0.00005687
07:24:18|0.00005688
07:24:20|0.00005687
07:24:21|0.00005687
07:24:22|0.00005687
07:24:23|0.00005687
07:24:24|0.00005687
07:24:25|0.00005687
07:24:26|0.00005687
07:24:27|0.00005685
07:24:28|0.00005685
07:24:29|0.00005683
07:24:30|0.00005683
07:24:31|0.00005683
07:24:32|0.00005683
07:24:33|0.00005687
07:24:35|0.00005687
07:24:35|0.00005687
07:24:37|0.00005687
07:24:38|0.00005687
07:24:39|0.00005687
07:24:40|0.00005687
07:24:41|0.00005687
07:24:42|0.00005684
07:24:43|0.00005684
07:24:44|0.00005683
07:24:45|0.00005684
07:24:46|0.00005684
07:24:47|0.00005684
07:24:48|0.00005685
07:24:49|0.00005686
07:24:50|0.00005686
07:24:51|0.00005686
07:24:52|0.00005686
07:24:53|0.00005685
07:24:54|0.00005685
07:24:55|0.00005685
07:24:56|0.00005685
07:24:57|0.00005685
07:24:58|0.00005684
07:24:59|0.00005684
07:25:00|0.00005684
07:25:01|0.00005684
07:25:02|0.00005684
07:25:03|0.00005684
07:25:04|0.00005685
07:25:05|0.00005684
07:25:06|0.00005684
07:25:07|0.00005686
07:25:08|0.00005686
07:25:09|0.00005686
07:25:10|0.00005686
07:25:11|0.00005686
07:25:12|0.00005686
07:25:13|0.00005686
07:25:14|0.00005686
07:25:15|0.00005686
07:25:16|0.00005686
07:25:17|0.00005686
07:25:19|0.00005686
07:25:21|0.00005686
07:25:22|0.00005685
07:25:23|0.00005685
07:25:24|0.00005685
07:25:25|0.00005685
07:25:26|0.00005685
07:25:27|0.00005685
07:25:29|0.00005685
07:25:30|0.00005685
07:25:31|0.00005685
07:25:31|0.00005685
07:25:33|0.00005682
07:25:34|0.00005679
07:25:35|0.00005679
07:25:35|0.00005679
07:25:37|0.00005679
07:25:38|0.00005679
07:25:39|0.00005678
07:25:40|0.00005678
07:25:40|0.00005678
07:25:42|0.00005678
07:25:42|0.00005678
07:25:44|0.00005678
07:25:45|0.00005678
07:25:45|0.00005683
07:25:46|0.00005683
07:25:47|0.00005683
07:25:48|0.00005683
07:25:49|0.00005683
07:25:51|0.00005681
07:25:52|0.00005681
07:25:53|0.00005681
07:25:54|0.00005681
07:25:55|0.00005681
07:25:56|0.00005681
07:25:57|0.00005681
07:25:58|0.00005681
07:25:59|0.00005681
07:26:00|0.00005681
07:26:01|0.00005681
07:26:02|0.00005681
07:26:03|0.00005681
07:26:04|0.00005681
07:26:05|0.0000568
07:26:06|0.0000568
07:26:07|0.0000568
07:26:08|0.0000568
07:26:09|0.0000568
07:26:10|0.0000568
07:26:11|0.0000568
07:26:12|0.0000568
07:26:13|0.0000568
07:26:14|0.0000568
07:26:15|0.00005683
07:26:16|0.00005683
07:26:17|0.00005683
07:26:18|0.00005683
07:26:20|0.00005683
07:26:21|0.00005683
07:26:22|0.00005683
07:26:24|0.00005683
07:26:25|0.00005683
07:26:27|0.00005683
07:26:29|0.00005683
07:26:29|0.00005683
07:26:30|0.00005683
07:26:32|0.00005683
07:26:32|0.00005683
07:26:33|0.00005683
07:26:34|0.00005683
07:26:35|0.00005682
07:26:36|0.00005681
07:26:37|0.0000568
07:26:38|0.0000568
07:26:39|0.0000568
07:26:40|0.0000568
07:26:41|0.0000568
07:26:42|0.00005682
07:26:43|0.00005682
07:26:44|0.00005682
07:26:45|0.00005682
07:26:46|0.00005682
07:26:47|0.00005682
07:26:48|0.00005682
07:26:49|0.00005682
07:26:50|0.00005682
07:26:51|0.00005683
07:26:52|0.00005683
07:26:53|0.00005683
07:26:54|0.00005683
07:26:55|0.00005684
07:26:56|0.00005684
07:26:57|0.00005684
07:26:58|0.00005684
07:26:59|0.00005685
07:27:00|0.00005685
07:27:01|0.00005685
07:27:02|0.00005683
07:27:03|0.00005683
07:27:05|0.00005683
07:27:06|0.00005679
07:27:07|0.00005677
07:27:08|0.00005677
07:27:09|0.00005677
07:27:10|0.00005681
07:27:11|0.00005681
07:27:12|0.00005681
07:27:13|0.00005681
07:27:14|0.00005681
07:27:15|0.00005681
07:27:16|0.00005681
07:27:17|0.0000568
07:27:18|0.0000568
07:27:19|0.0000568
07:27:21|0.0000568
07:27:22|0.00005681
07:27:24|0.00005681
07:27:25|0.00005679
07:27:26|0.00005679
07:27:27|0.00005679
07:27:28|0.00005679
07:27:29|0.00005679
07:27:30|0.00005679
07:27:31|0.00005679
07:27:32|0.00005679
07:27:33|0.00005679
07:27:34|0.00005679
07:27:35|0.00005679
07:27:36|0.00005679
07:27:37|0.00005681
07:27:38|0.00005681
07:27:39|0.00005685
07:27:40|0.00005685
07:27:41|0.00005681
07:27:42|0.00005681
07:27:43|0.00005681
07:27:44|0.00005681
07:27:45|0.00005681
07:27:46|0.00005681
07:27:47|0.00005681
07:27:48|0.00005681
07:27:49|0.00005681
07:27:50|0.00005681
07:27:51|0.00005681
07:27:52|0.00005685
07:27:53|0.00005681
07:27:54|0.00005681
07:27:55|0.00005681
07:27:56|0.00005681
07:27:57|0.00005681
07:27:58|0.00005681
07:27:59|0.00005681
07:28:00|0.00005681
07:28:02|0.0000568
07:28:02|0.0000568
07:28:03|0.0000568
07:28:05|0.0000568
07:28:05|0.00005677
07:28:07|0.0000568
07:28:09|0.0000568
07:28:09|0.00005681
07:28:10|0.00005681
07:28:11|0.00005681
07:28:12|0.00005681
07:28:13|0.00005681
07:28:14|0.00005681
07:28:15|0.00005681
07:28:16|0.00005681
07:28:17|0.00005681
07:28:18|0.00005681
07:28:19|0.00005681
07:28:21|0.00005685
07:28:23|0.00005685
07:28:24|0.00005683
07:28:26|0.00005683
07:28:27|0.00005684
07:28:27|0.00005684
07:28:28|0.00005684
07:28:30|0.00005684
07:28:31|0.00005684
07:28:31|0.00005684
07:28:32|0.00005684
07:28:33|0.00005685
07:28:35|0.00005686
07:28:35|0.00005686
07:28:36|0.00005686
07:28:37|0.00005686
07:28:38|0.00005688
07:28:39|0.00005688
07:28:40|0.00005688
07:28:41|0.00005688
07:28:42|0.00005689
07:28:43|0.00005689
07:28:45|0.00005689
07:28:45|0.00005689
07:28:48|0.00005689
07:28:48|0.00005689
07:28:50|0.00005689
07:28:51|0.00005689
07:28:51|0.00005688
07:28:52|0.00005688
07:28:53|0.00005688
07:28:54|0.00005688
07:28:55|0.00005688
07:28:57|0.00005688
07:28:57|0.00005688
07:28:59|0.00005688
07:28:59|0.00005689
07:29:01|0.00005689
07:29:01|0.00005689
07:29:02|0.00005689
07:29:04|0.00005689
07:29:04|0.00005688
07:29:05|0.00005689
07:29:07|0.00005689
07:29:08|0.00005689
07:29:09|0.00005689
07:29:09|0.00005689
07:29:10|0.00005689
07:29:11|0.00005689
07:29:12|0.00005689
07:29:13|0.00005688
07:29:15|0.00005688
07:29:15|0.00005688
07:29:17|0.00005688
07:29:18|0.00005688
07:29:18|0.00005688
07:29:19|0.00005688
07:29:20|0.00005688
07:29:22|0.00005688
07:29:24|0.00005688
07:29:25|0.00005684
07:29:26|0.00005686
07:29:28|0.00005686
07:29:29|0.00005686
07:29:30|0.00005686
07:29:31|0.00005686
07:29:32|0.00005686
07:29:33|0.00005686
07:29:33|0.00005686
07:29:35|0.00005688
07:29:36|0.00005686
07:29:38|0.00005686
07:29:39|0.00005686
07:29:41|0.00005687
07:29:41|0.00005687
07:29:42|0.00005687
07:29:43|0.00005687
07:29:44|0.00005688
07:29:46|0.00005688
07:29:47|0.00005688
07:29:48|0.00005686
07:29:48|0.00005686
07:29:49|0.00005687
07:29:50|0.00005686
07:29:52|0.00005686
07:29:52|0.00005685
07:29:53|0.00005685
07:29:55|0.00005685
07:29:56|0.00005685
07:29:57|0.00005685
07:29:58|0.00005685
07:29:59|0.00005685
07:30:00|0.00005685
07:30:01|0.00005685
07:30:03|0.00005685
07:30:04|0.00005685
07:30:04|0.00005685
07:30:05|0.00005685
07:30:06|0.00005685
07:30:07|0.00005685
07:30:08|0.00005685
07:30:09|0.00005685
07:30:10|0.00005685
07:30:12|0.00005688
07:30:12|0.00005687
07:30:13|0.00005688
07:30:14|0.00005688
07:30:15|0.00005688
07:30:16|0.00005688
07:30:17|0.00005688
07:30:18|0.00005688
07:30:20|0.00005688
07:30:20|0.00005688
07:30:22|0.00005688
07:30:24|0.00005685
07:30:24|0.00005687
07:30:26|0.00005688
07:30:26|0.00005688
07:30:28|0.00005685
07:30:29|0.00005685
07:30:30|0.00005685
07:30:32|0.00005685
07:30:32|0.00005685
07:30:34|0.00005686
07:30:35|0.00005686
07:30:35|0.00005686
07:30:36|0.00005686
07:30:37|0.00005686
07:30:38|0.00005686
07:30:39|0.00005686
07:30:41|0.00005686
07:30:42|0.00005689
07:30:43|0.00005689
07:30:44|0.00005691
07:30:44|0.00005691
07:30:46|0.00005691
07:30:47|0.00005688
07:30:48|0.00005688
07:30:49|0.0000569
07:30:50|0.0000569
07:30:51|0.00005691
07:30:52|0.00005691
07:30:53|0.0000569
07:30:54|0.00005691
07:30:55|0.00005691
07:30:56|0.00005691
07:30:57|0.00005691
07:30:58|0.00005691
07:30:59|0.00005688
07:31:00|0.00005688
07:31:01|0.00005688
07:31:02|0.00005688
07:31:03|0.00005688
07:31:04|0.00005689
07:31:05|0.00005692
07:31:06|0.00005692
07:31:08|0.00005692
07:31:09|0.00005692
07:31:09|0.00005692
07:31:10|0.00005692
07:31:11|0.00005692
07:31:12|0.00005692
07:31:13|0.00005693
07:31:15|0.00005693
07:31:15|0.00005693
07:31:16|0.00005693
07:31:17|0.00005693
07:31:19|0.00005696
07:31:20|0.00005696
07:31:20|0.00005696
07:31:22|0.00005699
07:31:23|0.00005699
07:31:25|0.000057
07:31:26|0.00005699
07:31:28|0.00005698
07:31:30|0.00005699
07:31:31|0.00005699
07:31:31|0.00005699
07:31:33|0.00005699
07:31:35|0.000057
07:31:36|0.000057
07:31:37|0.000057
07:31:38|0.000057
07:31:39|0.000057
07:31:40|0.000057
07:31:41|0.000057
07:31:42|0.000057
07:31:43|0.000057
07:31:44|0.000057
07:31:45|0.00005701
07:31:47|0.00005704
07:31:48|0.00005704
07:31:48|0.00005704
07:31:50|0.00005704
07:31:51|0.00005704
07:31:51|0.00005704
07:31:52|0.00005704
07:31:54|0.00005704
07:31:55|0.00005704
07:31:55|0.00005703
07:31:56|0.00005703
07:31:58|0.00005703
07:31:59|0.00005704
07:32:00|0.00005703
07:32:01|0.00005704
07:32:02|0.00005709
07:32:03|0.00005705
07:32:04|0.00005705
07:32:05|0.00005705
07:32:06|0.0000571
07:32:07|0.00005712
07:32:08|0.00005712
07:32:09|0.00005712
07:32:10|0.00005712
07:32:11|0.00005712
07:32:12|0.00005712
07:32:13|0.00005711
07:32:14|0.00005711
07:32:15|0.00005711
07:32:16|0.0000571
07:32:17|0.0000571
07:32:18|0.00005704
07:32:19|0.00005704
07:32:20|0.00005704
07:32:21|0.00005705
07:32:22|0.00005706
07:32:23|0.00005701
07:32:24|0.00005703
07:32:26|0.00005706
07:32:27|0.00005706
07:32:28|0.00005702
07:32:29|0.00005702
07:32:31|0.00005702
07:32:31|0.00005702
07:32:33|0.00005702
07:32:35|0.00005703
07:32:35|0.00005703
07:32:36|0.00005703
07:32:37|0.00005703
07:32:38|0.00005706
07:32:39|0.00005702
07:32:41|0.00005702
07:32:41|0.00005704
07:32:42|0.00005704
07:32:43|0.00005703
07:32:45|0.00005703
07:32:46|0.00005702
07:32:47|0.00005702
07:32:48|0.00005702
07:32:49|0.00005701
07:32:50|0.00005702
07:32:51|0.000057
07:32:52|0.000057
07:32:53|0.000057
07:32:55|0.000057
07:32:55|0.00005697
07:32:56|0.00005697
07:32:58|0.000057
07:32:59|0.000057
07:33:00|0.000057
07:33:00|0.000057
07:33:01|0.000057
07:33:02|0.000057
07:33:03|0.000057
07:33:04|0.000057
07:33:06|0.00005701
07:33:07|0.00005701
07:33:08|0.00005701
07:33:08|0.00005701
07:33:09|0.00005702
07:33:11|0.00005702
07:33:11|0.00005702
07:33:12|0.00005702
07:33:14|0.00005703
07:33:15|0.0000571
07:33:16|0.0000571
07:33:17|0.0000571
07:33:18|0.0000571
07:33:19|0.0000571
07:33:20|0.0000571
07:33:21|0.0000571
07:33:22|0.0000571
07:33:23|0.0000571
07:33:24|0.0000571
07:33:25|0.0000571
07:33:27|0.00005709
07:33:27|0.00005709
07:33:29|0.0000571
07:33:31|0.0000571
07:33:32|0.0000571
07:33:32|0.0000571
07:33:34|0.0000571
07:33:35|0.0000571
07:33:35|0.0000571
07:33:37|0.0000571
07:33:37|0.0000571
07:33:39|0.0000571
07:33:40|0.0000571
07:33:41|0.0000571
07:33:42|0.0000571
07:33:43|0.0000571
07:33:44|0.0000571
07:33:45|0.0000571
07:33:46|0.00005712
07:33:47|0.00005712
07:33:48|0.00005712
07:33:49|0.00005712
07:33:50|0.00005712
07:33:51|0.00005712
07:33:52|0.00005711
07:33:53|0.00005711
07:33:54|0.00005714
07:33:56|0.00005709
07:33:56|0.00005709
07:33:57|0.00005705
07:33:58|0.00005705
07:33:59|0.00005709
07:34:00|0.00005709
07:34:02|0.00005709
07:34:02|0.00005709
07:34:03|0.00005709
07:34:04|0.00005709
07:34:05|0.00005709
07:34:06|0.00005709
07:34:07|0.00005709
07:34:08|0.00005707
07:34:09|0.00005707
07:34:10|0.00005707
07:34:11|0.00005706
07:34:12|0.00005706
07:34:13|0.00005706
07:34:14|0.00005706
07:34:15|0.00005706
07:34:16|0.00005706
07:34:17|0.0000571
07:34:19|0.00005711
07:34:20|0.00005711
07:34:20|0.00005711
07:34:22|0.00005711
07:34:23|0.00005711
07:34:24|0.00005711
07:34:25|0.00005711
07:34:26|0.00005711
07:34:28|0.00005711
07:34:29|0.00005709
07:34:29|0.00005709
07:34:32|0.00005709
07:34:32|0.00005709
07:34:34|0.00005705
07:34:35|0.00005705
07:34:36|0.00005705
07:34:38|0.00005708
07:34:40|0.00005708
07:34:41|0.00005708
07:34:42|0.00005705
07:34:43|0.00005705
07:34:44|0.00005705
07:34:44|0.00005706
07:34:46|0.00005705
07:34:47|0.00005705
07:34:48|0.00005705
07:34:49|0.00005705
07:34:50|0.00005708
07:34:51|0.00005708
07:34:53|0.00005707
07:34:53|0.00005705
07:34:54|0.00005705
07:34:55|0.00005706
07:34:56|0.00005706
07:34:57|0.00005706
07:34:58|0.00005706
07:34:59|0.00005706
07:35:00|0.00005706
07:35:01|0.00005706
07:35:02|0.00005712
07:35:03|0.00005712
07:35:04|0.00005712
07:35:05|0.00005716
07:35:06|0.00005716
07:35:07|0.00005717
07:35:08|0.00005715
07:35:09|0.00005715
07:35:11|0.00005715
07:35:11|0.00005718
07:35:12|0.00005718
07:35:13|0.00005718
07:35:14|0.00005718
07:35:15|0.00005719
07:35:16|0.00005719
07:35:17|0.00005719
07:35:18|0.00005719
07:35:19|0.00005719
07:35:20|0.00005719
07:35:21|0.00005718
07:35:22|0.00005715
07:35:23|0.00005715
07:35:24|0.00005715
07:35:25|0.00005715
07:35:26|0.00005715
07:35:28|0.00005714
07:35:29|0.00005716
07:35:30|0.00005716
07:35:31|0.00005716
07:35:32|0.00005716
07:35:34|0.00005716
07:35:35|0.00005716
07:35:37|0.00005717
07:35:38|0.00005717
07:35:38|0.00005714
07:35:39|0.00005714
07:35:40|0.00005714
07:35:42|0.00005714
07:35:43|0.00005714
07:35:44|0.00005714
07:35:45|0.00005714
07:35:46|0.00005714
07:35:47|0.00005718
07:35:47|0.00005718
07:35:49|0.00005718
07:35:50|0.00005718
07:35:50|0.00005718
07:35:52|0.00005718
07:35:53|0.00005718
07:35:54|0.00005718
07:35:55|0.00005718
07:35:55|0.00005718
07:35:56|0.00005719
07:35:58|0.0000572
07:35:59|0.00005721
07:36:00|0.00005721
07:36:01|0.00005721
07:36:02|0.0000572
07:36:02|0.0000572
07:36:04|0.0000572
07:36:05|0.00005718
07:36:06|0.00005718
07:36:07|0.00005721
07:36:08|0.00005721
07:36:09|0.00005721
07:36:10|0.00005721
07:36:11|0.00005721
07:36:12|0.00005721
07:36:13|0.00005721
07:36:13|0.00005722
07:36:14|0.00005722
07:36:16|0.00005722
07:36:17|0.00005721
07:36:18|0.00005721
07:36:19|0.00005721
07:36:20|0.00005721
07:36:21|0.00005721
07:36:22|0.00005721
07:36:22|0.00005723
07:36:24|0.00005723
07:36:25|0.00005723
07:36:26|0.00005718
07:36:27|0.00005714
07:36:28|0.00005715
07:36:30|0.00005715
07:36:31|0.00005715
07:36:33|0.00005716
07:36:34|0.00005716
07:36:36|0.00005714
07:36:36|0.00005714
07:36:37|0.00005714
07:36:39|0.00005724
07:36:39|0.00005724
07:36:41|0.00005724
07:36:41|0.00005722
07:36:42|0.0000572
07:36:43|0.0000572
07:36:44|0.0000572
07:36:45|0.0000572
07:36:46|0.0000572
07:36:47|0.0000572
07:36:48|0.0000572
07:36:50|0.0000572
07:36:50|0.00005721
07:36:51|0.00005721
07:36:52|0.00005721
07:36:53|0.00005721
07:36:54|0.00005721
07:36:55|0.00005721
07:36:56|0.00005721
07:36:57|0.00005721
07:36:58|0.00005721
07:36:59|0.00005725
07:37:00|0.00005725
07:37:01|0.00005726
07:37:02|0.00005726
07:37:03|0.00005726
07:37:04|0.00005727
07:37:05|0.00005726
07:37:06|0.00005726
07:37:08|0.00005724
07:37:09|0.00005722
07:37:10|0.00005722
07:37:11|0.00005723
07:37:12|0.00005723
07:37:13|0.00005723
07:37:14|0.0000572
07:37:15|0.0000572
07:37:16|0.0000572
07:37:17|0.0000572
07:37:18|0.0000572
07:37:19|0.0000572
07:37:19|0.0000572
07:37:21|0.00005716
07:37:22|0.00005717
07:37:23|0.00005717
07:37:23|0.00005717
07:37:25|0.00005717
07:37:25|0.00005717
07:37:27|0.00005717
07:37:28|0.0000572
07:37:28|0.0000572
07:37:31|0.0000572
07:37:32|0.0000572
07:37:34|0.0000572
07:37:34|0.00005719
07:37:36|0.00005719
07:37:37|0.00005717
07:37:39|0.00005718
07:37:40|0.00005718
07:37:40|0.00005717
07:37:42|0.00005717
07:37:43|0.00005717
07:37:44|0.00005717
07:37:45|0.00005717
07:37:46|0.00005717
07:37:47|0.00005717
07:37:48|0.00005717
07:37:49|0.00005717
07:37:50|0.00005715
07:37:51|0.00005715
07:37:52|0.00005717
07:37:53|0.00005717
07:37:54|0.00005717
07:37:55|0.00005718
07:37:56|0.00005714
07:37:57|0.00005714
07:37:58|0.00005714
07:37:59|0.00005714
07:38:00|0.00005712
07:38:01|0.00005714
07:38:02|0.00005714
07:38:03|0.00005714
07:38:04|0.00005714
07:38:05|0.00005714
07:38:06|0.00005714
07:38:07|0.00005714
07:38:08|0.0000571
07:38:09|0.00005711
07:38:10|0.00005714
07:38:11|0.00005711
07:38:13|0.00005712
07:38:13|0.00005717
07:38:15|0.00005717
07:38:16|0.00005717
07:38:17|0.00005717
07:38:18|0.00005717
07:38:19|0.00005717
07:38:19|0.00005717
07:38:21|0.00005717
07:38:21|0.00005717
07:38:22|0.00005717
07:38:24|0.00005717
07:38:24|0.00005717
07:38:26|0.00005724
07:38:27|0.00005724
07:38:28|0.00005724
07:38:29|0.00005724
07:38:29|0.00005724
07:38:31|0.00005724
07:38:33|0.00005724
07:38:35|0.00005724
07:38:35|0.00005722
07:38:36|0.00005724
07:38:37|0.00005724
07:38:39|0.00005724
07:38:39|0.00005724
07:38:40|0.00005724
07:38:41|0.00005724
07:38:42|0.00005724
07:38:43|0.00005724
07:38:44|0.00005724
07:38:45|0.00005724
07:38:46|0.00005722
07:38:47|0.00005722
07:38:49|0.00005721
07:38:50|0.00005723
07:38:51|0.00005723
07:38:52|0.00005723
07:38:53|0.00005723
07:38:54|0.00005723
07:38:55|0.00005723
07:38:56|0.00005723
07:38:57|0.00005723
07:38:58|0.00005723
07:38:59|0.00005723
07:39:00|0.00005725
07:39:01|0.00005725
07:39:02|0.00005724
07:39:03|0.00005724
07:39:04|0.00005725
07:39:05|0.00005725
07:39:06|0.00005725
07:39:07|0.00005725
07:39:08|0.00005725
07:39:09|0.00005725
07:39:10|0.00005719
07:39:11|0.00005721
07:39:12|0.00005721
07:39:13|0.00005721
07:39:14|0.00005721
07:39:15|0.00005721
07:39:16|0.00005719
07:39:17|0.00005719
07:39:18|0.00005718
07:39:19|0.00005718
07:39:20|0.00005717
07:39:21|0.00005718
07:39:22|0.00005718
07:39:23|0.00005718
07:39:24|0.00005718
07:39:25|0.00005718
07:39:26|0.00005718
07:39:27|0.00005718
07:39:28|0.00005718
07:39:29|0.00005718
07:39:30|0.00005718
07:39:31|0.0000572
07:39:33|0.0000572
07:39:35|0.0000572
07:39:36|0.0000572
07:39:37|0.0000572
07:39:38|0.0000572
07:39:39|0.0000572
07:39:41|0.0000572
07:39:42|0.0000572
07:39:42|0.0000572
07:39:43|0.0000572
07:39:45|0.00005719
07:39:46|0.00005719
07:39:47|0.00005719
07:39:48|0.00005719
07:39:49|0.00005719
07:39:50|0.00005719
07:39:52|0.0000572
07:39:52|0.0000572
07:39:54|0.0000572
07:39:55|0.0000572
07:39:56|0.0000572
07:39:56|0.0000572
07:39:58|0.0000572
07:39:59|0.0000572
07:39:59|0.00005722
07:40:00|0.00005721
07:40:02|0.0000572
07:40:03|0.0000572
07:40:04|0.0000572
07:40:05|0.0000572
07:40:06|0.00005721
07:40:07|0.0000572
07:40:08|0.0000572
07:40:09|0.0000572
07:40:10|0.0000572
07:40:11|0.0000572
07:40:13|0.0000572
07:40:14|0.0000572
07:40:15|0.0000572
07:40:16|0.0000572
07:40:17|0.0000572
07:40:18|0.0000572
07:40:19|0.0000572
07:40:20|0.0000572
07:40:21|0.0000572
07:40:22|0.0000572
07:40:23|0.00005718
07:40:24|0.00005714
07:40:25|0.00005711
07:40:26|0.00005709
07:40:27|0.00005714
07:40:28|0.00005714
07:40:29|0.00005714
07:40:30|0.00005714
07:40:31|0.00005714
07:40:33|0.00005714
07:40:35|0.00005713
07:40:35|0.00005713
07:40:37|0.00005713
07:40:39|0.00005713
07:40:40|0.00005712
07:40:41|0.00005712
07:40:43|0.00005707
07:40:43|0.00005708
07:40:45|0.00005706
07:40:46|0.0000571
07:40:46|0.0000571
07:40:47|0.00005706
07:40:48|0.00005706
07:40:49|0.00005706
07:40:50|0.00005706
07:40:51|0.00005706
07:40:52|0.00005706
07:40:53|0.00005706
07:40:54|0.00005706
07:40:55|0.00005706
07:40:56|0.00005706
07:40:57|0.00005706
07:40:58|0.0000571
07:40:59|0.0000571
07:41:00|0.0000571
07:41:01|0.0000571
07:41:02|0.0000571
07:41:03|0.0000571
07:41:04|0.0000571
07:41:05|0.0000571
07:41:06|0.0000571
07:41:07|0.00005712
07:41:09|0.00005712
07:41:10|0.00005712
07:41:11|0.00005712
07:41:12|0.00005712
07:41:12|0.0000571
07:41:14|0.0000571
07:41:15|0.0000571
07:41:16|0.00005707
07:41:17|0.00005707
07:41:18|0.00005711
07:41:19|0.00005711
07:41:19|0.00005711
07:41:21|0.00005711
07:41:22|0.00005709
07:41:23|0.00005711
07:41:24|0.00005712
07:41:24|0.00005712
07:41:26|0.00005712
07:41:26|0.00005712
07:41:28|0.00005711
07:41:29|0.00005711
07:41:30|0.00005713
07:41:31|0.00005713
07:41:31|0.00005713
07:41:33|0.00005714
07:41:35|0.00005714
07:41:35|0.00005714
07:41:37|0.00005714
07:41:38|0.00005714
07:41:39|0.00005714
07:41:41|0.00005714
07:41:42|0.00005714
07:41:43|0.00005717
07:41:44|0.00005717
07:41:45|0.00005717
07:41:46|0.00005717
07:41:47|0.0000572
07:41:48|0.0000572
07:41:49|0.0000572
07:41:50|0.0000572
07:41:51|0.00005718
07:41:52|0.00005718
07:41:53|0.00005718
07:41:54|0.00005718
07:41:56|0.00005714
07:41:57|0.00005714
07:41:59|0.00005712
07:41:59|0.00005712
07:42:00|0.00005712
07:42:01|0.00005714
07:42:02|0.00005712
07:42:03|0.00005713
07:42:04|0.00005716
07:42:05|0.00005716
07:42:06|0.00005716
07:42:07|0.00005713
07:42:09|0.00005713
07:42:09|0.00005713
07:42:10|0.00005713
07:42:11|0.00005713
07:42:12|0.00005713
07:42:13|0.00005713
07:42:14|0.00005713
07:42:15|0.00005713
07:42:16|0.00005713
07:42:17|0.00005714
07:42:18|0.00005716
07:42:19|0.00005716
07:42:20|0.00005716
07:42:21|0.00005718
07:42:22|0.00005718
07:42:24|0.00005717
07:42:25|0.00005717
07:42:25|0.00005717
07:42:27|0.00005717
07:42:28|0.00005717
07:42:29|0.00005717
07:42:30|0.00005717
07:42:31|0.00005717
07:42:32|0.00005717
07:42:32|0.0000571
07:42:34|0.0000571
07:42:35|0.0000571
07:42:36|0.00005711
07:42:38|0.00005709
07:42:39|0.00005711
07:42:40|0.00005708
07:42:41|0.00005708
07:42:42|0.00005708
07:42:43|0.0000571
07:42:44|0.0000571
07:42:46|0.00005712
07:42:46|0.00005712
07:42:47|0.00005712
07:42:48|0.00005712
07:42:49|0.00005712
07:42:50|0.00005712
07:42:51|0.00005712
07:42:52|0.00005708
07:42:53|0.00005708
07:42:55|0.00005708
07:42:55|0.00005708
07:42:57|0.00005708
07:42:58|0.00005708
07:42:59|0.00005708
07:43:00|0.00005708
07:43:02|0.00005708
07:43:03|0.00005707
07:43:04|0.00005707
07:43:05|0.00005707
07:43:06|0.00005706
07:43:06|0.00005706
07:43:08|0.00005706
07:43:09|0.00005706
07:43:10|0.0000571
07:43:11|0.0000571
07:43:12|0.0000571
07:43:13|0.0000571
07:43:14|0.0000571
07:43:14|0.0000571
07:43:16|0.0000571
07:43:17|0.0000571
07:43:18|0.0000571
07:43:19|0.0000571
07:43:20|0.0000571
07:43:21|0.00005711
07:43:22|0.00005712
07:43:23|0.00005712
07:43:24|0.00005711
07:43:24|0.00005712
07:43:26|0.00005712
07:43:27|0.00005714
07:43:28|0.00005714
07:43:29|0.00005711
07:43:30|0.00005711
07:43:31|0.00005711
07:43:32|0.00005711
07:43:33|0.00005711
07:43:33|0.00005711
07:43:35|0.00005711
07:43:37|0.00005711
07:43:38|0.00005714
07:43:39|0.00005713
07:43:41|0.00005713
07:43:41|0.00005713
07:43:42|0.00005713
07:43:43|0.00005713
07:43:44|0.00005713
07:43:45|0.00005713
07:43:46|0.00005713
07:43:47|0.00005713
07:43:49|0.00005714
07:43:50|0.00005714
07:43:51|0.00005714
07:43:53|0.00005714
07:43:53|0.00005714
07:43:54|0.00005714
07:43:56|0.00005714
07:43:56|0.00005711
07:43:57|0.00005711
07:43:58|0.00005711
07:43:59|0.00005711
07:44:01|0.00005711
07:44:01|0.00005711
07:44:02|0.00005713
07:44:03|0.00005708
07:44:04|0.00005708
07:44:07|0.00005707
07:44:08|0.0000571
07:44:08|0.0000571
07:44:09|0.0000571
07:44:11|0.00005708
07:44:12|0.00005708
07:44:13|0.00005708
07:44:14|0.00005708
07:44:15|0.00005707
07:44:16|0.00005705
07:44:17|0.00005705
07:44:17|0.00005705
07:44:19|0.00005709
07:44:19|0.00005709
07:44:21|0.00005709
07:44:22|0.00005709
07:44:22|0.00005709
07:44:24|0.00005709
07:44:25|0.00005709
07:44:26|0.00005709
07:44:27|0.00005709
07:44:28|0.00005709
07:44:29|0.00005709
07:44:29|0.00005709
07:44:31|0.00005709
07:44:31|0.00005709
07:44:33|0.00005709
07:44:34|0.00005709
07:44:35|0.00005706
07:44:36|0.00005708
07:44:38|0.00005708
07:44:38|0.00005708
07:44:40|0.00005707
07:44:41|0.00005707
07:44:42|0.00005707
07:44:44|0.00005707
07:44:44|0.00005707
07:44:46|0.00005707
07:44:47|0.00005707
07:44:48|0.00005707
07:44:49|0.00005707
07:44:50|0.00005707
07:44:51|0.00005707
07:44:53|0.00005707
07:44:54|0.00005707
07:44:55|0.00005707
07:44:56|0.00005704
07:44:57|0.00005704
07:44:58|0.00005704
07:45:00|0.00005707
07:45:01|0.00005707
07:45:01|0.00005706
07:45:02|0.00005706
07:45:03|0.00005706
07:45:04|0.00005704
07:45:06|0.00005703
07:45:06|0.00005703
07:45:08|0.00005703
07:45:08|0.00005703
07:45:09|0.00005706
07:45:11|0.00005706
07:45:11|0.00005703
07:45:12|0.00005703
07:45:13|0.00005705
07:45:14|0.00005703
07:45:16|0.00005706
07:45:16|0.00005705
07:45:17|0.00005705
07:45:19|0.00005706
07:45:19|0.00005706
07:45:20|0.00005706
07:45:21|0.00005706
07:45:22|0.00005706
07:45:23|0.00005706
07:45:24|0.00005706
07:45:25|0.00005706
07:45:28|0.00005706
07:45:28|0.00005702
07:45:29|0.00005702
07:45:30|0.00005703
07:45:31|0.00005703
07:45:32|0.00005703
07:45:33|0.00005703
07:45:34|0.00005703
07:45:35|0.00005703
07:45:36|0.00005703
07:45:38|0.00005703
07:45:40|0.00005703
07:45:40|0.00005703
07:45:41|0.00005703
07:45:43|0.00005703
07:45:45|0.00005703
07:45:45|0.00005703
07:45:46|0.00005703
07:45:48|0.00005705
07:45:49|0.00005705
07:45:50|0.00005705
07:45:51|0.00005705
07:45:52|0.00005705
07:45:54|0.00005705
07:45:55|0.00005705
07:45:55|0.00005702
07:45:56|0.00005702
07:45:57|0.00005702
07:45:59|0.00005702
07:46:00|0.00005705
07:46:00|0.00005705
07:46:01|0.00005705
07:46:02|0.00005705
07:46:04|0.00005702
07:46:05|0.00005702
07:46:05|0.00005702
07:46:08|0.00005705
07:46:08|0.00005705
07:46:09|0.00005708
07:46:10|0.0000571
07:46:11|0.0000571
07:46:12|0.0000571
07:46:13|0.0000571
07:46:14|0.0000571
07:46:15|0.0000571
07:46:16|0.0000571
07:46:17|0.0000571
07:46:18|0.00005709
07:46:19|0.00005709
07:46:20|0.00005709
07:46:21|0.00005709
07:46:22|0.00005712
07:46:23|0.00005712
07:46:24|0.00005712
07:46:25|0.00005712
07:46:26|0.00005712
07:46:27|0.00005712
07:46:28|0.00005712
07:46:29|0.00005712
07:46:30|0.00005712
07:46:31|0.00005712
07:46:32|0.00005711
07:46:33|0.00005708
07:46:34|0.00005708
07:46:35|0.00005709
07:46:36|0.00005709
07:46:37|0.00005709
07:46:39|0.00005709
07:46:40|0.00005709
07:46:42|0.00005709
07:46:43|0.00005709
07:46:44|0.00005708
07:46:45|0.00005705
07:46:45|0.00005705
07:46:48|0.00005704
07:46:50|0.00005704
07:46:50|0.00005704
07:46:51|0.00005705
07:46:52|0.00005705
07:46:53|0.00005705
07:46:54|0.00005705
07:46:55|0.00005705
07:46:56|0.00005705
07:46:57|0.00005705
07:46:59|0.00005705
07:46:59|0.00005705
07:47:00|0.00005705
07:47:01|0.00005705
07:47:02|0.00005705
07:47:03|0.00005707
07:47:05|0.00005707
07:47:07|0.00005705
07:47:07|0.00005705
07:47:08|0.00005706
07:47:09|0.00005703
07:47:10|0.00005703
07:47:11|0.00005703
07:47:12|0.00005703
07:47:13|0.00005704
07:47:14|0.00005704
07:47:15|0.00005704
07:47:16|0.00005704
07:47:17|0.00005704
07:47:18|0.00005704
07:47:19|0.00005695
07:47:20|0.00005698
07:47:21|0.00005698
07:47:22|0.00005698
07:47:23|0.00005698
07:47:24|0.00005697
07:47:25|0.00005699
07:47:26|0.00005692
07:47:27|0.00005692
07:47:28|0.00005695
07:47:29|0.00005695
07:47:30|0.00005694
07:47:31|0.00005695
07:47:32|0.00005698
07:47:33|0.00005698
07:47:34|0.00005698
07:47:35|0.00005699
07:47:36|0.00005699
07:47:37|0.00005699
07:47:38|0.00005699
07:47:40|0.00005699
07:47:41|0.00005699
07:47:43|0.00005699
07:47:44|0.00005699
07:47:45|0.00005699
07:47:46|0.00005698
07:47:47|0.00005698
07:47:49|0.00005698
07:47:50|0.000057
07:47:51|0.000057
07:47:52|0.000057
07:47:52|0.000057
07:47:53|0.000057
07:47:55|0.000057
07:47:56|0.000057
07:47:56|0.00005699
07:47:58|0.00005699
07:47:59|0.00005699
07:47:59|0.00005695
07:48:00|0.00005695
07:48:01|0.000057
07:48:03|0.000057
07:48:03|0.000057
07:48:04|0.000057
07:48:05|0.00005698
07:48:06|0.00005699
07:48:08|0.00005699
07:48:09|0.00005699
07:48:10|0.00005699
07:48:11|0.00005699
07:48:11|0.00005699
07:48:13|0.00005699
07:48:14|0.00005697
07:48:14|0.00005698
07:48:15|0.00005698
07:48:16|0.00005698
07:48:17|0.00005698
07:48:18|0.00005698
07:48:20|0.00005698
07:48:20|0.00005698
07:48:21|0.00005698
07:48:23|0.00005698
07:48:23|0.00005698
07:48:25|0.00005697
07:48:25|0.00005697
07:48:26|0.00005697
07:48:28|0.00005696
07:48:28|0.00005696
07:48:29|0.00005697
07:48:30|0.00005697
07:48:32|0.00005697
07:48:32|0.00005697
07:48:33|0.00005697
07:48:34|0.00005697
07:48:35|0.00005697
07:48:37|0.00005695
07:48:37|0.00005695
07:48:39|0.00005695
07:48:39|0.00005693
07:48:42|0.0000569
07:48:43|0.00005693
07:48:44|0.0000569
07:48:45|0.0000569
07:48:46|0.0000569
07:48:47|0.0000569
07:48:48|0.00005692
07:48:48|0.00005692
07:48:51|0.00005692
07:48:52|0.00005693
07:48:53|0.00005693
07:48:54|0.00005692
07:48:55|0.00005692
07:48:55|0.00005693
07:48:57|0.00005693
07:48:58|0.00005693
07:49:00|0.00005691
07:49:00|0.00005691
07:49:01|0.00005691
07:49:02|0.00005691
07:49:03|0.00005692
07:49:04|0.00005695
07:49:06|0.00005695
07:49:07|0.00005693
07:49:07|0.00005692
07:49:09|0.00005692
07:49:10|0.00005692
07:49:12|0.00005695
07:49:13|0.00005696
07:49:14|0.00005696
07:49:15|0.00005696
07:49:15|0.00005696
07:49:16|0.00005696
07:49:17|0.00005697
07:49:18|0.00005697
07:49:20|0.00005697
07:49:21|0.00005697
07:49:22|0.00005697
07:49:23|0.00005695
07:49:23|0.00005695
07:49:25|0.00005695
07:49:25|0.00005697
07:49:26|0.00005697
07:49:28|0.00005697
07:49:29|0.00005697
07:49:30|0.00005697
07:49:31|0.00005695
07:49:32|0.00005695
07:49:33|0.00005696
07:49:34|0.00005696
07:49:35|0.00005696
07:49:36|0.00005696
07:49:37|0.00005696
07:49:38|0.00005693
07:49:39|0.00005693
07:49:40|0.00005693
07:49:41|0.00005693
07:49:43|0.00005693
07:49:44|0.00005693
07:49:46|0.00005693
07:49:46|0.00005692
07:49:48|0.00005691
07:49:48|0.00005691
07:49:51|0.00005693
07:49:52|0.00005694
07:49:53|0.00005694
07:49:54|0.00005694
07:49:56|0.00005696
07:49:57|0.00005696
07:49:59|0.00005696
07:49:59|0.00005695
07:50:00|0.000057
07:50:02|0.00005701
07:50:03|0.00005701
07:50:05|0.00005701
07:50:05|0.00005699
07:50:06|0.00005699
07:50:08|0.00005699
07:50:09|0.00005699
07:50:10|0.00005699
07:50:11|0.00005699
07:50:12|0.00005699
07:50:13|0.00005699
07:50:14|0.00005698
07:50:15|0.00005698
07:50:16|0.00005698
07:50:17|0.00005698
07:50:17|0.00005698
07:50:19|0.00005696
07:50:20|0.00005696
07:50:21|0.00005696
07:50:22|0.00005697
07:50:23|0.00005693
07:50:24|0.00005693
07:50:24|0.00005693
07:50:25|0.00005697
07:50:27|0.00005697
07:50:28|0.00005697
07:50:29|0.00005693
07:50:29|0.00005691
07:50:31|0.00005691
07:50:32|0.00005695
07:50:32|0.00005695
07:50:33|0.0000569
07:50:35|0.0000569
07:50:35|0.00005691
07:50:37|0.0000569
07:50:38|0.0000569
07:50:39|0.00005693
07:50:39|0.00005693
07:50:41|0.00005694
07:50:42|0.00005694
07:50:43|0.00005694
07:50:45|0.00005694
07:50:45|0.00005691
07:50:46|0.00005692
07:50:48|0.00005694
07:50:49|0.00005694
07:50:50|0.00005696
07:50:51|0.00005696
07:50:53|0.000057
07:50:54|0.000057
07:50:54|0.000057
07:50:55|0.00005698
07:50:56|0.00005699
07:50:58|0.00005699
07:50:59|0.00005699
07:51:00|0.00005699
07:51:01|0.00005699
07:51:01|0.00005701
07:51:03|0.00005701
07:51:04|0.00005701
07:51:05|0.00005701
07:51:06|0.00005699
07:51:07|0.00005699
07:51:08|0.00005699
07:51:10|0.00005701
07:51:10|0.00005701
07:51:12|0.000057
07:51:12|0.000057
07:51:13|0.000057
07:51:14|0.000057
07:51:15|0.00005701
07:51:17|0.00005702
07:51:17|0.00005702
07:51:19|0.00005704
07:51:19|0.00005704
07:51:21|0.00005704
07:51:22|0.00005704
07:51:22|0.00005704
07:51:24|0.00005704
07:51:24|0.00005704
07:51:25|0.00005704
07:51:27|0.00005704
07:51:27|0.00005705
07:51:28|0.00005705
07:51:30|0.00005705
07:51:30|0.00005704
07:51:31|0.00005702
07:51:33|0.00005702
07:51:33|0.00005702
07:51:35|0.00005702
07:51:35|0.00005703
07:51:37|0.00005703
07:51:38|0.00005703
07:51:38|0.00005703
07:51:39|0.00005703
07:51:40|0.00005703
07:51:41|0.00005703
07:51:42|0.00005703
07:51:43|0.00005702
07:51:45|0.00005705
07:51:46|0.00005705
07:51:47|0.00005702
07:51:49|0.00005702
07:51:50|0.00005705
07:51:51|0.00005702
07:51:51|0.00005703
07:51:53|0.00005703
07:51:54|0.00005703
07:51:54|0.00005703
07:51:56|0.00005703
07:51:57|0.00005705
07:51:59|0.00005703
07:51:59|0.00005706
07:52:00|0.00005708
07:52:01|0.00005708
07:52:02|0.00005708
07:52:03|0.00005708
07:52:04|0.00005708
07:52:05|0.00005708
07:52:06|0.00005708
07:52:07|0.00005711
07:52:08|0.0000571
07:52:09|0.00005711
07:52:10|0.00005711
07:52:11|0.00005714
07:52:12|0.00005714
07:52:13|0.00005711
07:52:14|0.00005711
07:52:15|0.00005711
07:52:16|0.00005711
07:52:17|0.00005711
07:52:18|0.00005712
07:52:19|0.00005712
07:52:20|0.00005712
07:52:21|0.00005712
07:52:22|0.00005712
07:52:23|0.00005712
07:52:24|0.00005712
07:52:25|0.00005714
07:52:26|0.0000571
07:52:27|0.0000571
07:52:28|0.0000571
07:52:29|0.0000571
07:52:30|0.0000571
07:52:31|0.00005708
07:52:32|0.00005708
07:52:33|0.00005702
07:52:34|0.00005702
07:52:35|0.00005702
07:52:37|0.00005702
07:52:37|0.00005711
07:52:38|0.00005711
07:52:39|0.00005711
07:52:40|0.00005711
07:52:41|0.00005711
07:52:42|0.00005712
07:52:44|0.00005712
07:52:45|0.00005712
07:52:46|0.00005712
07:52:48|0.00005712
07:52:50|0.00005716
07:52:51|0.00005716
07:52:51|0.00005716
07:52:52|0.00005716
07:52:54|0.00005716
07:52:55|0.00005716
07:52:56|0.00005716
07:52:57|0.00005717
07:52:58|0.00005717
07:52:59|0.0000572
07:53:00|0.0000572
07:53:01|0.00005719
07:53:02|0.00005718
07:53:03|0.00005718
07:53:04|0.00005719
07:53:05|0.00005716
07:53:06|0.00005716
07:53:07|0.00005719
07:53:09|0.00005717
07:53:10|0.00005717
07:53:11|0.00005717
07:53:12|0.00005717
07:53:13|0.00005717
07:53:13|0.00005717
07:53:14|0.00005719
07:53:16|0.00005717
07:53:17|0.00005713
07:53:18|0.00005713
07:53:18|0.00005711
07:53:20|0.00005711
07:53:20|0.00005711
07:53:21|0.00005713
07:53:23|0.00005713
07:53:24|0.00005709
07:53:25|0.00005708
07:53:26|0.00005712
07:53:27|0.00005712
07:53:28|0.00005712
07:53:29|0.00005712
07:53:30|0.00005712
07:53:31|0.00005712
07:53:32|0.00005712
07:53:33|0.00005711
07:53:34|0.00005711
07:53:35|0.00005711
07:53:36|0.00005708
07:53:37|0.00005705
07:53:38|0.00005705
07:53:39|0.00005709
07:53:40|0.00005709
07:53:41|0.00005709
07:53:42|0.00005711
07:53:43|0.00005711
07:53:44|0.00005711
07:53:45|0.00005708
07:53:47|0.00005708
07:53:48|0.00005708
07:53:50|0.00005709
07:53:51|0.00005709
07:53:52|0.00005709
07:53:53|0.00005711
07:53:54|0.00005711
07:53:54|0.00005711
07:53:56|0.00005711
07:53:57|0.00005711
07:53:59|0.0000571
07:53:59|0.0000571
07:54:01|0.0000571
07:54:01|0.00005716
07:54:02|0.00005716
07:54:04|0.00005716
07:54:04|0.00005716
07:54:06|0.00005716
07:54:07|0.00005713
07:54:08|0.00005713
07:54:09|0.00005711
07:54:10|0.00005711
07:54:11|0.00005711
07:54:12|0.00005711
07:54:13|0.00005712
07:54:14|0.00005711
07:54:15|0.00005711
07:54:16|0.00005711
07:54:17|0.00005711
07:54:17|0.0000571
07:54:19|0.00005711
07:54:20|0.00005711
07:54:21|0.00005711
07:54:21|0.0000571
07:54:23|0.00005708
07:54:24|0.00005708
07:54:25|0.00005708
07:54:26|0.0000571
07:54:26|0.00005713
07:54:29|0.00005713
07:54:29|0.00005713
07:54:30|0.00005713
07:54:31|0.00005713
07:54:32|0.00005714
07:54:34|0.00005714
07:54:35|0.00005714
07:54:35|0.00005714
07:54:36|0.00005714
07:54:37|0.00005714
07:54:38|0.00005714
07:54:39|0.00005714
07:54:40|0.00005714
07:54:41|0.00005714
07:54:42|0.00005716
07:54:44|0.00005716
07:54:45|0.00005716
07:54:45|0.00005716
07:54:47|0.00005716
07:54:49|0.00005715
07:54:49|0.00005715
07:54:52|0.00005715
07:54:53|0.00005716
07:54:54|0.00005715
07:54:55|0.00005715
07:54:57|0.00005715
07:54:58|0.00005716
07:54:59|0.00005716
07:54:59|0.00005716
07:55:00|0.00005716
07:55:02|0.00005716
07:55:03|0.00005716
07:55:05|0.00005716
07:55:06|0.00005716
07:55:07|0.00005716
07:55:08|0.00005716
07:55:09|0.00005716
07:55:10|0.00005716
07:55:11|0.00005716
07:55:12|0.00005716
07:55:13|0.00005716
07:55:14|0.00005715
07:55:14|0.00005716
07:55:16|0.00005716
07:55:17|0.00005713
07:55:18|0.00005713
07:55:19|0.00005713
07:55:20|0.00005713
07:55:20|0.00005716
07:55:22|0.00005716
07:55:23|0.00005716
07:55:25|0.00005716
07:55:25|0.00005716
07:55:26|0.00005716
07:55:27|0.00005716
07:55:28|0.00005716
07:55:29|0.00005716
07:55:30|0.0000571
07:55:31|0.0000571
07:55:33|0.0000571
07:55:34|0.00005711
07:55:34|0.00005711
07:55:36|0.00005711
07:55:37|0.00005711
07:55:37|0.00005711
07:55:38|0.00005711
07:55:39|0.00005711
07:55:41|0.00005711
07:55:42|0.00005711
07:55:42|0.00005711
07:55:44|0.00005711
07:55:45|0.00005713
07:55:45|0.00005713
07:55:47|0.00005713
07:55:49|0.00005713
07:55:50|0.00005713
07:55:52|0.00005713
07:55:53|0.00005713
07:55:53|0.00005713
07:55:55|0.00005713
07:55:56|0.00005713
07:55:57|0.00005713
07:55:58|0.00005712
07:55:59|0.00005712
07:56:01|0.00005712
07:56:02|0.00005712
07:56:03|0.00005712
07:56:05|0.00005712
07:56:05|0.00005711
07:56:07|0.00005711
07:56:07|0.00005712
07:56:09|0.00005712
07:56:10|0.00005712
07:56:11|0.0000571
07:56:12|0.00005703
07:56:13|0.00005706
07:56:14|0.00005706
07:56:15|0.00005706
07:56:16|0.00005702
07:56:17|0.00005707
07:56:18|0.00005707
07:56:19|0.00005707
07:56:20|0.00005703
07:56:21|0.00005703
07:56:22|0.00005701
07:56:23|0.00005701
07:56:24|0.00005701
07:56:25|0.00005701
07:56:26|0.00005701
07:56:27|0.00005701
07:56:28|0.00005701
07:56:29|0.00005701
07:56:30|0.00005701
07:56:31|0.00005701
07:56:32|0.00005701
07:56:33|0.00005701
07:56:34|0.000057
07:56:35|0.000057
07:56:36|0.000057
07:56:37|0.000057
07:56:38|0.000057
07:56:39|0.000057
07:56:40|0.000057
07:56:41|0.000057
07:56:42|0.000057
07:56:43|0.000057
07:56:44|0.000057
07:56:45|0.00005701
07:56:46|0.000057
07:56:47|0.000057
07:56:48|0.000057
07:56:50|0.000057
07:56:52|0.000057
07:56:53|0.000057
07:56:54|0.000057
07:56:55|0.000057
07:56:56|0.000057
07:56:57|0.000057
07:56:58|0.000057
07:56:59|0.000057
07:57:00|0.000057
07:57:02|0.00005702
07:57:03|0.00005702
07:57:04|0.00005702
07:57:05|0.00005703
07:57:05|0.00005703
07:57:07|0.00005703
07:57:08|0.00005701
07:57:09|0.00005701
07:57:10|0.00005701
07:57:11|0.00005701
07:57:12|0.00005699
07:57:13|0.00005699
07:57:14|0.00005699
07:57:15|0.000057
07:57:16|0.000057
07:57:17|0.000057
07:57:18|0.000057
07:57:19|0.000057
07:57:20|0.000057
07:57:21|0.000057
07:57:22|0.00005699
07:57:24|0.00005695
07:57:24|0.00005695
07:57:25|0.00005695
07:57:26|0.00005695
07:57:27|0.00005695
07:57:28|0.00005695
07:57:29|0.00005695
07:57:30|0.00005695
07:57:31|0.00005693
07:57:32|0.00005693
07:57:33|0.00005697
07:57:34|0.00005697
07:57:35|0.00005697
07:57:36|0.00005697
07:57:37|0.00005694
07:57:38|0.00005693
07:57:39|0.00005693
07:57:40|0.00005693
07:57:41|0.00005693
07:57:42|0.00005693
07:57:43|0.00005695
07:57:44|0.00005695
07:57:45|0.00005692
07:57:46|0.00005693
07:57:47|0.00005692
07:57:48|0.00005692
07:57:50|0.00005691
07:57:52|0.00005692
07:57:54|0.00005692
07:57:55|0.00005692
07:57:56|0.00005692
07:57:57|0.00005695
07:57:59|0.00005695
07:57:59|0.00005695
07:58:00|0.00005695
07:58:01|0.00005695
07:58:02|0.00005695
07:58:03|0.00005693
07:58:04|0.00005693
07:58:05|0.0000569
07:58:07|0.00005695
07:58:08|0.00005695
07:58:08|0.00005695
07:58:10|0.00005695
07:58:11|0.00005695
07:58:12|0.00005694
07:58:13|0.00005694
07:58:14|0.00005694
07:58:15|0.00005694
07:58:16|0.00005694
07:58:17|0.00005694
07:58:18|0.00005694
07:58:19|0.00005694
07:58:20|0.00005694
07:58:21|0.00005694
07:58:22|0.00005694
07:58:23|0.00005694
07:58:24|0.00005694
07:58:25|0.00005694
07:58:26|0.00005694
07:58:27|0.00005694
07:58:28|0.00005692
07:58:29|0.00005692
07:58:30|0.00005692
07:58:32|0.00005692
07:58:32|0.00005692
07:58:34|0.00005692
07:58:35|0.00005691
07:58:35|0.00005691
07:58:36|0.00005691
07:58:37|0.00005691
07:58:38|0.00005691
07:58:39|0.00005691
07:58:40|0.00005692
07:58:41|0.00005692
07:58:42|0.00005692
07:58:43|0.00005692
07:58:44|0.00005692
07:58:46|0.00005693
07:58:46|0.00005691
07:58:47|0.00005691
07:58:48|0.00005691
07:58:50|0.00005691
07:58:52|0.00005691
07:58:53|0.00005694
07:58:54|0.00005694
07:58:55|0.00005696
07:58:56|0.00005696
07:58:57|0.00005693
07:58:58|0.00005693
07:58:59|0.00005693
07:59:00|0.00005693
07:59:01|0.00005694
07:59:02|0.00005694
07:59:03|0.00005694
07:59:04|0.00005693
07:59:05|0.00005693
07:59:06|0.00005695
07:59:07|0.00005695
07:59:08|0.00005695
07:59:09|0.00005692
07:59:10|0.00005692
07:59:11|0.00005695
07:59:12|0.00005695
07:59:13|0.00005691
07:59:14|0.00005691
07:59:15|0.00005693
07:59:16|0.00005693
07:59:17|0.00005693
07:59:18|0.00005697
07:59:19|0.00005697
07:59:20|0.00005697
07:59:21|0.00005697
07:59:22|0.00005697
07:59:23|0.00005697
07:59:24|0.00005693
07:59:25|0.00005693
07:59:26|0.00005691
07:59:27|0.00005691
07:59:28|0.00005693
07:59:29|0.00005693
07:59:30|0.00005694
07:59:31|0.00005694
07:59:32|0.00005694
07:59:33|0.00005694
07:59:34|0.00005696
07:59:35|0.00005696
07:59:36|0.00005696
07:59:37|0.00005696
07:59:38|0.00005699
07:59:39|0.000057
07:59:40|0.000057
07:59:41|0.000057
07:59:42|0.00005698
07:59:43|0.00005698
07:59:44|0.00005698
07:59:45|0.00005699
07:59:46|0.00005699
07:59:47|0.000057
07:59:48|0.00005699
07:59:49|0.00005699
07:59:50|0.000057
07:59:51|0.000057
07:59:52|0.000057
07:59:54|0.000057
07:59:55|0.00005702
07:59:56|0.00005702
07:59:57|0.00005702
07:59:58|0.00005705
07:59:59|0.00005705
08:00:00|0.00005705
08:00:01|0.00005705
08:00:03|0.00005705
08:00:03|0.00005705
08:00:05|0.00005705
08:00:05|0.00005705
08:00:06|0.00005705
08:00:08|0.0000571
08:00:08|0.0000571
08:00:09|0.00005709
08:00:11|0.00005705
08:00:12|0.00005705
08:00:13|0.00005705
08:00:14|0.00005706
08:00:15|0.00005706
08:00:17|0.00005706
08:00:17|0.00005706
08:00:18|0.00005707
08:00:19|0.00005707
08:00:20|0.00005708
08:00:21|0.00005708
08:00:22|0.00005708
08:00:23|0.00005708
08:00:24|0.000057
08:00:25|0.000057
08:00:27|0.000057
08:00:27|0.00005703
08:00:28|0.00005703
08:00:29|0.00005703
08:00:30|0.00005703
08:00:32|0.00005703
08:00:32|0.00005697
08:00:33|0.00005697
08:00:34|0.00005697
08:00:35|0.00005697
08:00:36|0.000057
08:00:37|0.000057
08:00:38|0.000057
08:00:40|0.00005702
08:00:41|0.00005702
08:00:41|0.00005703
08:00:43|0.00005701
08:00:43|0.00005701
08:00:44|0.00005702
08:00:45|0.00005702
08:00:47|0.00005702
08:00:47|0.00005702
08:00:48|0.00005702
08:00:49|0.00005702
08:00:51|0.00005702
08:00:51|0.00005702
08:00:53|0.00005701
08:00:55|0.00005701
08:00:56|0.00005701
08:00:57|0.00005699
08:00:58|0.00005699
08:01:00|0.000057
08:01:01|0.000057
08:01:03|0.000057
08:01:04|0.000057
08:01:05|0.00005698
08:01:06|0.00005699
08:01:06|0.00005699
08:01:08|0.00005699
08:01:08|0.00005699
08:01:09|0.00005696
08:01:10|0.00005696
08:01:11|0.00005696
08:01:13|0.00005696
08:01:14|0.00005699
08:01:14|0.00005699
08:01:16|0.00005695
08:01:17|0.00005696
08:01:17|0.00005699
08:01:19|0.00005699
08:01:20|0.00005698
08:01:20|0.00005699
08:01:22|0.00005698
08:01:23|0.00005698
08:01:24|0.00005697
08:01:25|0.00005697
08:01:26|0.00005697
08:01:26|0.00005695
08:01:28|0.00005698
08:01:28|0.00005696
08:01:29|0.00005696
08:01:31|0.00005696
08:01:32|0.00005696
08:01:32|0.00005696
08:01:33|0.00005696
08:01:35|0.00005697
08:01:35|0.00005697
08:01:37|0.00005696
08:01:37|0.00005696
08:01:39|0.00005696
08:01:39|0.00005697
08:01:40|0.00005697
08:01:42|0.00005695
08:01:43|0.00005696
08:01:43|0.00005695
08:01:44|0.00005695
08:01:45|0.00005695
08:01:46|0.00005695
08:01:48|0.00005691
08:01:48|0.0000569
08:01:50|0.0000569
08:01:50|0.0000569
08:01:51|0.0000569
08:01:53|0.0000569
08:01:54|0.0000569
08:01:56|0.0000569
08:01:57|0.0000569
08:01:57|0.0000569
08:01:59|0.0000569
08:02:00|0.0000569
08:02:00|0.0000569
08:02:02|0.0000569
08:02:03|0.0000569
08:02:04|0.0000569
08:02:05|0.00005693
08:02:07|0.00005693
08:02:07|0.00005693
08:02:09|0.00005693
08:02:10|0.00005693
08:02:11|0.00005693
08:02:11|0.00005693
08:02:13|0.00005692
08:02:13|0.00005692
08:02:15|0.00005692
08:02:15|0.00005692
08:02:16|0.0000569
08:02:18|0.0000569
08:02:19|0.00005689
08:02:19|0.00005689
08:02:20|0.00005689
08:02:22|0.00005689
08:02:23|0.00005692
08:02:24|0.00005692
08:02:24|0.00005693
08:02:25|0.00005693
08:02:27|0.00005693
08:02:27|0.00005693
08:02:29|0.00005693
08:02:29|0.00005687
08:02:30|0.0000569
08:02:32|0.0000569
08:02:32|0.0000569
08:02:33|0.00005689
08:02:35|0.00005689
08:02:35|0.00005687
08:02:36|0.00005687
08:02:38|0.00005687
08:02:38|0.00005686
08:02:40|0.00005686
08:02:41|0.00005686
08:02:41|0.00005686
08:02:43|0.00005687
08:02:44|0.00005687
08:02:45|0.00005687
08:02:45|0.00005687
08:02:47|0.00005687
08:02:47|0.00005687
08:02:48|0.00005687
08:02:49|0.00005687
08:02:50|0.00005686
08:02:51|0.00005686
08:02:52|0.00005687
08:02:53|0.00005686
08:02:55|0.00005687
08:02:56|0.00005687
08:02:57|0.00005687
08:02:59|0.00005689
08:03:00|0.00005688
08:03:02|0.00005688
08:03:03|0.00005688
08:03:04|0.00005688
08:03:05|0.00005688
08:03:06|0.00005688
08:03:07|0.00005688
08:03:08|0.00005685
08:03:09|0.00005685
08:03:11|0.00005685
08:03:12|0.00005685
08:03:13|0.00005685
08:03:14|0.00005684
08:03:15|0.00005683
08:03:16|0.00005682
08:03:17|0.0000568
08:03:18|0.0000568
08:03:19|0.00005684
08:03:20|0.00005684
08:03:21|0.00005684
08:03:22|0.00005684
08:03:23|0.00005684
08:03:24|0.00005684
08:03:25|0.00005684
08:03:26|0.00005684
08:03:27|0.00005684
08:03:28|0.00005684
08:03:29|0.00005683
08:03:30|0.00005684
08:03:31|0.00005684
08:03:32|0.00005684
08:03:33|0.00005684
08:03:34|0.00005684
08:03:36|0.00005684
08:03:36|0.00005684
08:03:37|0.00005686
08:03:38|0.00005686
08:03:39|0.00005686
08:03:40|0.00005686
08:03:41|0.00005686
08:03:42|0.00005686
08:03:43|0.00005686
08:03:44|0.00005686
08:03:45|0.00005686
08:03:46|0.00005686
08:03:47|0.00005686
08:03:48|0.00005686
08:03:49|0.00005688
08:03:50|0.00005685
08:03:51|0.00005684
08:03:52|0.00005684
08:03:53|0.00005683
08:03:54|0.00005683
08:03:56|0.00005683
08:03:58|0.00005683
08:03:58|0.00005684
08:03:59|0.00005684
08:04:01|0.00005685
08:04:03|0.00005685
08:04:04|0.00005685
08:04:05|0.00005685
08:04:07|0.00005686
08:04:07|0.00005686
08:04:08|0.00005686
08:04:09|0.00005686
08:04:11|0.00005685
08:04:12|0.00005685
08:04:13|0.00005685
08:04:14|0.00005685
08:04:16|0.00005685
08:04:17|0.00005685
08:04:18|0.00005685
08:04:19|0.00005685
08:04:20|0.00005685
08:04:21|0.00005684
08:04:22|0.00005684
08:04:23|0.00005684
08:04:24|0.00005685
08:04:25|0.00005685
08:04:26|0.00005683
08:04:27|0.00005683
08:04:28|0.00005683
08:04:29|0.00005683
08:04:30|0.00005683
08:04:31|0.00005683
08:04:32|0.00005686
08:04:33|0.00005686
08:04:34|0.00005686
08:04:35|0.00005685
08:04:36|0.00005685
08:04:37|0.00005685
08:04:38|0.00005685
08:04:39|0.00005685
08:04:40|0.00005685
08:04:41|0.00005683
08:04:43|0.00005675
08:04:43|0.00005675
08:04:45|0.00005675
08:04:45|0.00005675
08:04:47|0.00005675
08:04:47|0.00005675
08:04:48|0.00005679
08:04:49|0.00005683
08:04:51|0.00005683
08:04:52|0.00005683
08:04:52|0.00005686
08:04:53|0.00005687
08:04:54|0.00005686
08:04:56|0.00005685
08:04:56|0.00005685
08:04:58|0.00005685
08:04:59|0.00005685
08:04:59|0.00005683
08:05:00|0.00005683
08:05:01|0.00005683
08:05:03|0.00005683
08:05:04|0.00005684
08:05:05|0.00005684
08:05:07|0.00005683
08:05:07|0.00005683
08:05:08|0.0000568
08:05:09|0.0000568
08:05:11|0.00005679
08:05:13|0.00005679
08:05:13|0.00005679
08:05:15|0.00005681
08:05:16|0.00005681
08:05:17|0.00005681
08:05:18|0.00005681
08:05:19|0.00005681
08:05:20|0.00005681
08:05:22|0.00005681
08:05:23|0.00005681
08:05:24|0.00005678
08:05:25|0.00005678
08:05:26|0.00005678
08:05:27|0.00005681
08:05:29|0.00005678
08:05:29|0.00005678
08:05:30|0.00005685
08:05:31|0.00005685
08:05:32|0.00005682
08:05:33|0.00005682
08:05:34|0.00005682
08:05:35|0.00005681
08:05:36|0.0000568
08:05:37|0.00005685
08:05:38|0.00005681
08:05:39|0.00005681
08:05:40|0.00005681
08:05:42|0.00005681
08:05:42|0.00005681
08:05:43|0.00005685
08:05:44|0.00005681
08:05:45|0.00005683
08:05:46|0.00005681
08:05:47|0.00005683
08:05:48|0.00005683
08:05:49|0.00005684
08:05:50|0.00005684
08:05:51|0.00005683
08:05:52|0.00005683
08:05:53|0.00005683
08:05:54|0.00005686
08:05:55|0.00005686
08:05:57|0.00005686
08:05:58|0.00005683
08:05:59|0.00005685
08:06:01|0.00005682
08:06:02|0.00005682
08:06:04|0.0000568
08:06:04|0.0000568
08:06:05|0.0000568
08:06:07|0.00005681
08:06:08|0.00005678
08:06:08|0.00005678
08:06:10|0.0000568
08:06:11|0.0000568
08:06:11|0.0000568
08:06:13|0.0000568
08:06:13|0.0000568
08:06:15|0.0000568
08:06:16|0.00005675
08:06:17|0.00005675
08:06:18|0.00005675
08:06:19|0.00005677
08:06:20|0.00005677
08:06:21|0.00005677
08:06:22|0.00005677
08:06:23|0.00005677
08:06:23|0.00005677
08:06:25|0.00005677
08:06:26|0.00005677
08:06:27|0.00005674
08:06:27|0.00005674
08:06:28|0.00005674
08:06:29|0.00005676
08:06:31|0.00005677
08:06:32|0.00005677
08:06:33|0.00005677
08:06:34|0.00005677
08:06:35|0.00005677
08:06:36|0.00005677
08:06:37|0.00005675
08:06:38|0.00005675
08:06:39|0.00005675
08:06:39|0.00005675
08:06:41|0.00005675
08:06:42|0.00005675
08:06:43|0.00005675
08:06:44|0.00005676
08:06:45|0.00005676
08:06:45|0.00005677
08:06:46|0.00005677
08:06:48|0.00005678
08:06:49|0.00005678
08:06:50|0.00005678
08:06:51|0.00005676
08:06:51|0.00005676
08:06:53|0.00005676
08:06:54|0.00005675
08:06:55|0.00005675
08:06:56|0.00005676
08:06:57|0.00005676
08:06:57|0.00005676
08:07:00|0.00005676
08:07:01|0.00005676
08:07:03|0.00005679
08:07:03|0.00005679
08:07:04|0.00005682
08:07:05|0.00005682
08:07:06|0.00005681
08:07:08|0.00005681
08:07:08|0.00005681
08:07:09|0.00005681
08:07:10|0.00005679
08:07:11|0.00005683
08:07:12|0.00005683
08:07:13|0.00005683
08:07:14|0.00005683
08:07:15|0.00005683
08:07:16|0.00005683
08:07:18|0.00005683
08:07:19|0.00005683
08:07:20|0.00005683
08:07:21|0.00005688
08:07:22|0.00005688
08:07:23|0.00005686
08:07:23|0.00005686
08:07:24|0.00005686
08:07:26|0.00005686
08:07:26|0.00005686
08:07:27|0.00005686
08:07:29|0.00005686
08:07:29|0.00005686
08:07:31|0.00005686
08:07:31|0.00005686
08:07:32|0.00005686
08:07:34|0.00005686
08:07:34|0.00005686
08:07:35|0.00005686
08:07:36|0.00005685
08:07:38|0.00005685
08:07:39|0.00005685
08:07:40|0.00005685
08:07:41|0.00005683
08:07:41|0.00005683
08:07:42|0.00005683
08:07:44|0.00005683
08:07:44|0.00005683
08:07:45|0.00005683
08:07:46|0.00005683
08:07:47|0.00005682
08:07:48|0.00005682
08:07:49|0.00005681
08:07:51|0.00005681
08:07:51|0.00005681
08:07:52|0.00005681
08:07:54|0.00005681
08:07:54|0.00005681
08:07:55|0.00005681
08:07:56|0.00005681
08:07:57|0.0000568
08:07:58|0.0000568
08:07:59|0.00005682
08:08:02|0.0000568
08:08:03|0.0000568
08:08:05|0.0000568
08:08:05|0.0000568
08:08:06|0.0000568
08:08:07|0.0000568
08:08:08|0.0000568
08:08:09|0.00005678
08:08:10|0.00005678
08:08:11|0.00005676
08:08:12|0.00005674
08:08:13|0.00005674
08:08:14|0.00005674
08:08:15|0.00005677
08:08:16|0.00005677
08:08:17|0.00005672
08:08:18|0.00005672
08:08:19|0.00005672
08:08:21|0.00005672
08:08:22|0.00005672
08:08:23|0.00005672
08:08:24|0.00005672
08:08:25|0.00005677
08:08:26|0.00005673
08:08:27|0.00005673
08:08:28|0.00005673
08:08:29|0.00005673
08:08:30|0.00005673
08:08:31|0.00005673
08:08:32|0.00005675
08:08:33|0.00005674
08:08:34|0.00005674
08:08:35|0.00005674
08:08:36|0.00005674
08:08:37|0.00005674
08:08:38|0.00005674
08:08:39|0.00005674
08:08:40|0.00005674
08:08:41|0.00005676
08:08:42|0.00005676
08:08:43|0.00005676
08:08:44|0.00005676
08:08:45|0.00005676
08:08:46|0.00005676
08:08:47|0.00005672
08:08:48|0.00005672
08:08:49|0.00005672
08:08:50|0.00005672
08:08:51|0.00005673
08:08:52|0.00005673
08:08:53|0.00005673
08:08:54|0.00005673
08:08:55|0.00005673
08:08:56|0.00005673
08:08:57|0.00005673
08:08:58|0.00005675
08:08:59|0.00005675
08:09:00|0.00005673
08:09:02|0.00005673
08:09:04|0.00005673
08:09:05|0.00005672
08:09:06|0.00005672
08:09:08|0.00005672
08:09:08|0.00005672
08:09:09|0.00005672
08:09:10|0.00005672
08:09:11|0.00005672
08:09:12|0.00005672
08:09:13|0.00005672
08:09:14|0.00005672
08:09:15|0.00005674
08:09:16|0.00005672
08:09:17|0.00005673
08:09:18|0.00005673
08:09:19|0.00005673
08:09:20|0.00005673
08:09:21|0.00005673
08:09:22|0.00005673
08:09:23|0.00005673
08:09:25|0.00005673
08:09:26|0.00005673
08:09:26|0.00005672
08:09:27|0.00005672
08:09:28|0.00005669
08:09:29|0.00005668
08:09:31|0.00005668
08:09:32|0.0000567
08:09:33|0.00005672
08:09:34|0.00005672
08:09:35|0.00005672
08:09:36|0.00005671
08:09:37|0.00005671
08:09:38|0.0000567
08:09:39|0.00005668
08:09:40|0.00005668
08:09:41|0.0000567
08:09:42|0.00005671
08:09:43|0.00005673
08:09:44|0.00005672
08:09:45|0.00005672
08:09:46|0.00005674
08:09:47|0.00005676
08:09:48|0.00005678
08:09:49|0.00005678
08:09:50|0.00005678
08:09:51|0.00005676
08:09:52|0.00005676
08:09:53|0.00005676
08:09:54|0.00005676
08:09:55|0.00005676
08:09:56|0.00005679
08:09:57|0.0000568
08:09:58|0.00005679
08:09:59|0.00005681
08:10:00|0.00005681
08:10:01|0.00005681
08:10:03|0.00005681
08:10:05|0.00005678
08:10:05|0.00005678
08:10:06|0.00005678
08:10:07|0.0000568
08:10:08|0.00005684
08:10:10|0.00005684
08:10:10|0.00005684
08:10:11|0.00005684
08:10:12|0.00005679
08:10:13|0.00005679
08:10:14|0.00005682
08:10:15|0.00005682
08:10:16|0.00005683
08:10:17|0.00005679
08:10:18|0.00005679
08:10:19|0.00005683
08:10:20|0.00005683
08:10:21|0.00005683
08:10:22|0.00005683
08:10:23|0.00005683
08:10:24|0.00005683
08:10:25|0.00005683
08:10:26|0.00005683
08:10:27|0.00005682
08:10:28|0.00005682
08:10:29|0.00005682
08:10:30|0.00005681
08:10:31|0.00005681
08:10:32|0.00005681
08:10:33|0.00005681
08:10:34|0.00005681
08:10:35|0.00005681
08:10:36|0.00005681
08:10:37|0.00005683
08:10:38|0.00005683
08:10:39|0.00005683
08:10:40|0.00005683
08:10:41|0.00005682
08:10:42|0.00005682
08:10:43|0.00005682
08:10:45|0.00005682
08:10:46|0.00005683
08:10:47|0.00005681
08:10:48|0.00005681
08:10:49|0.00005681
08:10:50|0.00005681
08:10:51|0.00005681
08:10:52|0.00005684
08:10:53|0.00005683
08:10:54|0.00005683
08:10:55|0.00005683
08:10:56|0.00005683
08:10:57|0.00005681
08:10:58|0.00005683
08:10:59|0.00005683
08:11:00|0.00005685
08:11:01|0.00005685
08:11:02|0.00005689
08:11:03|0.00005689
08:11:05|0.00005689
08:11:05|0.00005691
08:11:07|0.00005691
08:11:09|0.00005695
08:11:10|0.00005689
08:11:11|0.00005691
08:11:12|0.00005694
08:11:13|0.00005694
08:11:14|0.00005692
08:11:15|0.00005692
08:11:16|0.00005692
08:11:18|0.00005692
08:11:19|0.00005692
08:11:20|0.0000569
08:11:21|0.0000569
08:11:22|0.00005705
08:11:22|0.00005707
08:11:24|0.00005707
08:11:25|0.00005705
08:11:25|0.00005705
08:11:27|0.000057
08:11:28|0.000057
08:11:29|0.000057
08:11:30|0.00005708
08:11:30|0.0000571
08:11:32|0.0000571
08:11:33|0.0000571
08:11:33|0.0000571
08:11:35|0.0000571
08:11:36|0.00005711
08:11:37|0.00005711
08:11:38|0.00005711
08:11:38|0.00005711
08:11:40|0.00005711
08:11:41|0.00005711
08:11:42|0.00005711
08:11:43|0.00005711
08:11:44|0.00005711
08:11:45|0.00005711
08:11:46|0.00005711
08:11:47|0.0000571
08:11:48|0.0000571
08:11:49|0.00005715
08:11:50|0.0000571
08:11:50|0.0000571
08:11:52|0.00005705
08:11:53|0.00005705
08:11:54|0.00005706
08:11:55|0.00005709
08:11:56|0.0000571
08:11:57|0.00005708
08:11:58|0.00005708
08:11:59|0.00005708
08:12:00|0.00005708
08:12:01|0.00005709
08:12:02|0.00005709
08:12:03|0.00005709
08:12:04|0.00005709
08:12:06|0.00005709
08:12:07|0.00005709
08:12:08|0.00005709
08:12:09|0.0000571
08:12:10|0.0000571
08:12:11|0.00005711
08:12:11|0.00005711
08:12:12|0.00005711
08:12:14|0.00005711
08:12:15|0.00005711
08:12:15|0.00005711
08:12:17|0.00005711
08:12:17|0.00005711
08:12:19|0.00005711
08:12:20|0.00005711
08:12:21|0.00005709
08:12:22|0.00005709
08:12:22|0.00005709
08:12:24|0.00005709
08:12:24|0.00005709
08:12:26|0.00005709
08:12:26|0.00005709
08:12:28|0.00005709
08:12:28|0.0000571
08:12:29|0.0000571
08:12:30|0.0000571
08:12:31|0.00005712
08:12:32|0.00005711
08:12:34|0.00005716
08:12:35|0.00005715
08:12:36|0.00005717
08:12:37|0.00005717
08:12:38|0.00005716
08:12:38|0.00005716
08:12:39|0.00005716
08:12:40|0.00005718
08:12:42|0.00005717
08:12:43|0.00005717
08:12:44|0.00005716
08:12:45|0.00005716
08:12:46|0.00005716
08:12:47|0.00005716
08:12:48|0.00005716
08:12:49|0.00005716
08:12:50|0.00005716
08:12:51|0.00005716
08:12:52|0.00005716
08:12:53|0.00005716
08:12:54|0.00005717
08:12:55|0.00005717
08:12:56|0.00005716
08:12:57|0.00005717
08:12:58|0.00005717
08:12:59|0.00005717
08:13:00|0.00005717
08:13:01|0.0000572
08:13:02|0.00005725
08:13:03|0.00005725
08:13:04|0.0000573
08:13:06|0.00005734
08:13:08|0.00005734
08:13:08|0.00005734
08:13:09|0.00005732
08:13:11|0.00005731
08:13:12|0.00005731
08:13:13|0.00005731
08:13:14|0.00005728
08:13:15|0.00005728
08:13:16|0.00005728
08:13:17|0.00005725
08:13:18|0.00005725
08:13:19|0.00005725
08:13:20|0.00005726
08:13:21|0.00005726
08:13:22|0.00005731
08:13:24|0.00005729
08:13:25|0.00005729
08:13:25|0.00005729
08:13:27|0.00005729
08:13:27|0.00005729
08:13:29|0.0000573
08:13:30|0.0000573
08:13:30|0.0000573
08:13:31|0.0000573
08:13:33|0.00005742
08:13:34|0.00005743
08:13:35|0.00005743
08:13:36|0.00005743
08:13:38|0.00005743
08:13:38|0.00005742
08:13:39|0.00005745
08:13:40|0.00005745
08:13:41|0.00005749
08:13:43|0.0000575
08:13:43|0.00005752
08:13:44|0.00005751
08:13:45|0.00005751
08:13:46|0.00005751
08:13:47|0.0000575
08:13:48|0.0000575
08:13:49|0.0000575
08:13:50|0.0000575
08:13:51|0.0000575
08:13:53|0.0000575
08:13:54|0.00005748
08:13:55|0.00005748
08:13:56|0.00005748
08:13:57|0.00005748
08:13:58|0.00005752
08:13:59|0.0000575
08:14:00|0.00005749
08:14:01|0.0000575
08:14:02|0.0000575
08:14:03|0.0000575
08:14:04|0.0000575
08:14:05|0.00005748
08:14:07|0.00005748
08:14:08|0.00005748
08:14:09|0.00005748
08:14:10|0.00005748
08:14:11|0.00005748
08:14:12|0.00005749
08:14:13|0.00005749
08:14:14|0.00005749
08:14:15|0.00005749
08:14:17|0.00005748
08:14:18|0.00005748
08:14:19|0.00005746
08:14:20|0.00005746
08:14:21|0.00005746
08:14:22|0.00005744
08:14:23|0.00005746
08:14:24|0.00005749
08:14:25|0.00005749
08:14:26|0.00005749
08:14:27|0.00005749
08:14:28|0.00005749
08:14:29|0.00005748
08:14:30|0.00005749
08:14:31|0.00005749
08:14:32|0.00005749
08:14:33|0.00005749
08:14:34|0.00005745
08:14:35|0.00005745
08:14:36|0.0000575
08:14:37|0.0000575
08:14:38|0.0000575
08:14:39|0.0000575
08:14:40|0.00005749
08:14:41|0.00005749
08:14:42|0.00005749
08:14:43|0.00005749
08:14:44|0.00005749
08:14:45|0.00005752
08:14:46|0.00005755
08:14:47|0.00005756
08:14:48|0.00005758
08:14:49|0.00005758
08:14:50|0.00005757
08:14:51|0.00005757
08:14:52|0.00005758
08:14:53|0.00005759
08:14:54|0.0000576
08:14:55|0.0000576
08:14:56|0.00005761
08:14:58|0.0000576
08:14:59|0.00005758
08:15:00|0.00005756
08:15:01|0.00005756
08:15:02|0.00005752
08:15:03|0.00005755
08:15:04|0.0000575
08:15:05|0.0000575
08:15:06|0.0000575
08:15:08|0.00005749
08:15:08|0.00005742
08:15:11|0.00005742
08:15:11|0.00005742
08:15:12|0.00005742
08:15:14|0.00005738
08:15:16|0.00005736
08:15:17|0.00005732
08:15:18|0.00005732
08:15:19|0.00005732
08:15:20|0.00005737
08:15:21|0.00005729
08:15:22|0.00005729
08:15:23|0.00005735
08:15:24|0.00005731
08:15:25|0.00005731
08:15:26|0.00005731
08:15:27|0.00005731
08:15:28|0.00005731
08:15:29|0.00005729
08:15:30|0.00005731
08:15:31|0.00005731
08:15:32|0.00005732
08:15:33|0.00005731
08:15:34|0.00005731
08:15:35|0.00005734
08:15:36|0.00005742
08:15:36|0.00005742
08:15:38|0.00005749
08:15:38|0.00005748
08:15:39|0.00005746
08:15:40|0.00005746
08:15:42|0.00005746
08:15:43|0.00005746
08:15:43|0.00005746
08:15:46|0.00005749
08:15:46|0.00005749
08:15:47|0.00005749
08:15:48|0.00005747
08:15:49|0.00005747
08:15:50|0.00005743
08:15:51|0.00005743
08:15:52|0.00005743
08:15:53|0.00005743
08:15:54|0.00005743
08:15:55|0.00005743
08:15:56|0.0000574
08:15:58|0.00005736
08:15:59|0.00005736
08:16:00|0.00005743
08:16:00|0.00005743
08:16:01|0.00005743
08:16:02|0.00005743
08:16:04|0.00005743
08:16:04|0.00005743
08:16:05|0.00005743
08:16:06|0.00005736
08:16:09|0.00005736
08:16:09|0.00005734
08:16:11|0.00005735
08:16:12|0.00005735
08:16:12|0.00005736
08:16:15|0.00005735
08:16:15|0.00005735
08:16:16|0.00005734
08:16:18|0.00005734
08:16:19|0.00005734
08:16:19|0.00005733
08:16:21|0.00005733
08:16:22|0.00005734
08:16:23|0.00005736
08:16:24|0.00005733
08:16:25|0.00005733
08:16:26|0.00005734
08:16:27|0.00005734
08:16:29|0.00005733
08:16:29|0.00005733
08:16:31|0.00005733
08:16:32|0.00005733
08:16:32|0.00005733
08:16:34|0.00005733
08:16:34|0.0000573
08:16:36|0.0000573
08:16:37|0.0000573
08:16:38|0.00005725
08:16:38|0.00005724
08:16:40|0.00005724
08:16:41|0.00005724
08:16:42|0.00005729
08:16:42|0.00005729
08:16:44|0.00005729
08:16:45|0.00005728
08:16:45|0.00005728
08:16:47|0.00005722
08:16:48|0.00005726
08:16:49|0.00005721
08:16:50|0.0000572
08:16:51|0.0000572
08:16:52|0.0000572
08:16:53|0.0000572
08:16:54|0.00005719
08:16:55|0.00005721
08:16:56|0.00005721
08:16:57|0.00005721
08:16:58|0.0000572
08:16:59|0.00005723
08:17:00|0.0000572
08:17:01|0.00005717
08:17:02|0.00005717
08:17:03|0.00005718
08:17:04|0.00005718
08:17:05|0.00005718
08:17:06|0.00005716
08:17:07|0.00005716
08:17:08|0.00005717
08:17:09|0.00005713
08:17:11|0.00005716
08:17:12|0.00005717
08:17:13|0.00005715
08:17:14|0.00005715
08:17:16|0.00005719
08:17:16|0.00005719
08:17:18|0.00005719
08:17:19|0.00005717
08:17:20|0.00005718
08:17:21|0.0000572
08:17:22|0.0000572
08:17:23|0.00005718
08:17:24|0.00005718
08:17:25|0.00005717
08:17:26|0.00005717
08:17:27|0.00005717
08:17:28|0.00005717
08:17:29|0.0000572
08:17:30|0.0000572
08:17:32|0.00005718
08:17:33|0.00005718
08:17:34|0.0000572
08:17:35|0.0000572
08:17:36|0.0000572
08:17:37|0.0000572
08:17:38|0.0000572
08:17:39|0.0000572
08:17:40|0.00005719
08:17:41|0.00005719
08:17:42|0.00005719
08:17:43|0.00005719
08:17:44|0.00005718
08:17:45|0.00005718
08:17:46|0.00005718
08:17:47|0.00005718
08:17:48|0.00005717
08:17:49|0.00005717
08:17:50|0.00005717
08:17:51|0.00005717
08:17:52|0.00005717
08:17:53|0.00005717
08:17:54|0.00005717
08:17:55|0.00005717
08:17:56|0.00005716
08:17:57|0.00005716
08:17:57|0.00005716
08:17:59|0.00005716
08:18:00|0.00005716
08:18:01|0.00005716
08:18:01|0.00005716
08:18:03|0.00005711
08:18:03|0.00005711
08:18:05|0.00005709
08:18:05|0.00005709
08:18:07|0.00005709
08:18:08|0.00005708
08:18:08|0.00005705
08:18:10|0.00005705
08:18:12|0.00005703
08:18:14|0.00005703
08:18:14|0.00005703
08:18:16|0.00005703
08:18:16|0.00005707
08:18:17|0.00005707
08:18:18|0.00005707
08:18:19|0.00005706
08:18:20|0.00005706
08:18:21|0.00005706
08:18:22|0.00005706
08:18:23|0.00005706
08:18:24|0.00005709
08:18:25|0.0000571
08:18:26|0.0000571
08:18:27|0.0000571
08:18:28|0.0000571
08:18:29|0.0000571
08:18:30|0.0000571
08:18:32|0.0000571
08:18:32|0.000057
08:18:33|0.00005699
08:18:34|0.00005696
08:18:35|0.00005696
08:18:36|0.00005701
08:18:37|0.00005701
08:18:38|0.00005701
08:18:40|0.00005696
08:18:40|0.00005696
08:18:41|0.00005696
08:18:42|0.00005696
08:18:43|0.00005696
08:18:44|0.00005698
08:18:45|0.00005698
08:18:46|0.00005698
08:18:48|0.00005696
08:18:48|0.000057
08:18:49|0.00005699
08:18:50|0.00005696
08:18:51|0.00005696
08:18:52|0.00005696
08:18:53|0.00005697
08:18:54|0.00005697
08:18:55|0.00005695
08:18:57|0.00005695
08:18:57|0.00005699
08:18:58|0.00005696
08:18:59|0.00005699
08:19:00|0.00005699
08:19:01|0.00005699
08:19:02|0.00005699
08:19:03|0.00005699
08:19:04|0.00005704
08:19:05|0.00005702
08:19:06|0.00005702
08:19:07|0.00005702
08:19:08|0.00005702
08:19:09|0.00005702
08:19:11|0.00005701
08:19:13|0.00005701
08:19:14|0.00005701
08:19:15|0.00005701
08:19:16|0.00005701
08:19:17|0.00005707
08:19:18|0.0000571
08:19:19|0.0000571
08:19:20|0.0000571
08:19:21|0.0000571
08:19:22|0.0000571
08:19:22|0.00005706
08:19:24|0.00005707
08:19:24|0.00005707
08:19:26|0.00005707
08:19:27|0.00005707
08:19:28|0.00005707
08:19:29|0.00005705
08:19:30|0.00005705
08:19:30|0.00005705
08:19:32|0.00005705
08:19:33|0.00005703
08:19:33|0.00005703
08:19:36|0.00005703
08:19:37|0.00005703
08:19:37|0.00005703
08:19:39|0.00005704
08:19:40|0.00005702
08:19:41|0.00005702
08:19:41|0.00005702
08:19:43|0.00005701
08:19:44|0.00005701
08:19:45|0.00005702
08:19:46|0.00005702
08:19:47|0.000057
08:19:47|0.000057
08:19:48|0.000057
08:19:49|0.000057
08:19:50|0.000057
08:19:52|0.00005702
08:19:52|0.00005702
08:19:53|0.00005706
08:19:54|0.00005706
08:19:56|0.00005706
08:19:56|0.00005706
08:19:57|0.00005705
08:19:58|0.00005705
08:19:59|0.00005706
08:20:00|0.00005706
08:20:01|0.00005706
08:20:03|0.00005706
08:20:04|0.00005706
08:20:05|0.00005708
08:20:05|0.00005708
08:20:07|0.00005709
08:20:07|0.00005709
08:20:09|0.00005709
08:20:09|0.00005709
08:20:11|0.00005709
08:20:13|0.00005709
08:20:14|0.00005706
08:20:16|0.00005708
08:20:17|0.00005708
08:20:18|0.00005709
08:20:20|0.00005709
08:20:20|0.00005709
08:20:21|0.00005709
08:20:22|0.0000571
08:20:23|0.0000571
08:20:24|0.0000571
08:20:25|0.0000571
08:20:26|0.00005709
08:20:28|0.00005707
08:20:29|0.00005707
08:20:30|0.00005707
08:20:31|0.00005707
08:20:31|0.00005707
08:20:33|0.00005707
08:20:34|0.00005707
08:20:35|0.00005707
08:20:36|0.00005707
08:20:37|0.00005707
08:20:37|0.00005707
08:20:39|0.00005706
08:20:40|0.00005706
08:20:41|0.00005706
08:20:42|0.00005706
08:20:43|0.00005706
08:20:44|0.00005706
08:20:45|0.00005706
08:20:46|0.00005706
08:20:47|0.00005702
08:20:48|0.00005704
08:20:48|0.00005701
08:20:51|0.00005701
08:20:51|0.000057
08:20:52|0.000057
08:20:53|0.00005701
08:20:54|0.00005701
08:20:55|0.00005701
08:20:56|0.00005701
08:20:57|0.00005701
08:20:58|0.00005704
08:20:59|0.00005704
08:21:00|0.00005704
08:21:01|0.00005704
08:21:02|0.00005704
08:21:03|0.00005704
08:21:04|0.00005704
08:21:05|0.00005704
08:21:06|0.00005704
08:21:07|0.000057
08:21:08|0.000057
08:21:10|0.00005696
08:21:11|0.00005696
08:21:12|0.00005696
08:21:13|0.00005696
08:21:15|0.00005697
08:21:16|0.00005697
08:21:18|0.00005697
08:21:19|0.00005697
08:21:20|0.00005697
08:21:22|0.00005699
08:21:23|0.00005699
08:21:24|0.00005699
08:21:25|0.00005699
08:21:26|0.00005699
08:21:27|0.00005699
08:21:28|0.00005699
08:21:29|0.00005699
08:21:30|0.00005699
08:21:31|0.00005699
08:21:32|0.00005699
08:21:33|0.00005699
08:21:34|0.00005699
08:21:36|0.00005699
08:21:36|0.00005699
08:21:37|0.00005699
08:21:38|0.00005699
08:21:39|0.00005699
08:21:40|0.00005699
08:21:41|0.00005697
08:21:42|0.00005697
08:21:43|0.00005697
08:21:44|0.00005699
08:21:45|0.00005699
08:21:46|0.00005699
08:21:47|0.00005699
08:21:48|0.00005699
08:21:49|0.00005699
08:21:50|0.00005699
08:21:51|0.00005699
08:21:52|0.00005703
08:21:53|0.00005703
08:21:55|0.00005703
08:21:55|0.00005703
08:21:56|0.00005703
08:21:57|0.00005702
08:21:58|0.00005702
08:21:59|0.00005702
08:22:00|0.00005702
08:22:01|0.00005702
08:22:02|0.00005702
08:22:03|0.00005702
08:22:04|0.00005702
08:22:05|0.00005702
08:22:06|0.000057
08:22:07|0.000057
08:22:09|0.000057
08:22:09|0.000057
08:22:10|0.000057
08:22:11|0.000057
08:22:12|0.00005701
08:22:14|0.00005701
08:22:16|0.00005701
08:22:17|0.00005703
08:22:19|0.00005703
08:22:19|0.00005703
08:22:21|0.00005703
08:22:21|0.00005705
08:22:23|0.00005705
08:22:23|0.00005705
08:22:24|0.00005705
08:22:26|0.00005702
08:22:27|0.00005702
08:22:28|0.00005701
08:22:30|0.00005701
08:22:30|0.00005701
08:22:31|0.000057
08:22:32|0.000057
08:22:33|0.000057
08:22:34|0.000057
08:22:35|0.00005699
08:22:36|0.00005699
08:22:37|0.00005699
08:22:38|0.00005699
08:22:39|0.00005699
08:22:40|0.00005699
08:22:41|0.00005699
08:22:42|0.00005699
08:22:43|0.00005699
08:22:44|0.00005699
08:22:45|0.00005699
08:22:46|0.00005699
08:22:47|0.00005699
08:22:48|0.00005699
08:22:49|0.00005706
08:22:50|0.00005706
08:22:51|0.00005702
08:22:52|0.00005702
08:22:53|0.00005702
08:22:54|0.00005701
08:22:55|0.00005701
08:22:56|0.00005701
08:22:57|0.00005701
08:22:58|0.00005705
08:22:59|0.00005705
08:23:00|0.00005705
08:23:01|0.00005701
08:23:02|0.00005701
08:23:03|0.00005705
08:23:04|0.00005705
08:23:06|0.00005699
08:23:06|0.00005699
08:23:07|0.00005699
08:23:08|0.00005699
08:23:09|0.00005699
08:23:10|0.00005699
08:23:11|0.00005699
08:23:12|0.00005696
08:23:13|0.00005696
08:23:15|0.00005695
08:23:17|0.00005695
08:23:18|0.00005695
08:23:18|0.00005695
08:23:19|0.00005696
08:23:20|0.00005696
08:23:22|0.00005696
08:23:23|0.00005693
08:23:23|0.00005692
08:23:25|0.00005692
08:23:27|0.0000569
08:23:28|0.00005685
08:23:28|0.00005685
08:23:29|0.00005686
08:23:30|0.00005686
08:23:31|0.00005686
08:23:32|0.00005686
08:23:33|0.00005686
08:23:34|0.00005686
08:23:35|0.00005686
08:23:36|0.00005686
08:23:37|0.00005685
08:23:38|0.00005685
08:23:39|0.00005685
08:23:40|0.00005685
08:23:41|0.00005685
08:23:42|0.00005685
08:23:43|0.00005683
08:23:44|0.00005683
08:23:45|0.00005686
08:23:46|0.00005681
08:23:47|0.00005677
08:23:48|0.00005672
08:23:49|0.00005672
08:23:50|0.00005671
08:23:52|0.00005678
08:23:52|0.00005678
08:23:53|0.00005679
08:23:54|0.00005679
08:23:55|0.00005679
08:23:56|0.00005683
08:23:57|0.00005683
08:23:58|0.00005683
08:23:59|0.00005683
08:24:00|0.00005683
08:24:02|0.00005681
08:24:03|0.00005684
08:24:04|0.00005682
08:24:05|0.00005682
08:24:06|0.00005683
08:24:08|0.00005683
08:24:09|0.00005684
08:24:09|0.00005683
08:24:10|0.00005679
08:24:11|0.00005679
08:24:12|0.00005679
08:24:13|0.00005679
08:24:15|0.00005679
08:24:17|0.00005679
08:24:18|0.00005683
08:24:20|0.00005683
08:24:20|0.00005683
08:24:22|0.00005683
08:24:23|0.0000568
08:24:24|0.00005677
08:24:25|0.00005674
08:24:26|0.00005678
08:24:27|0.00005678
08:24:28|0.00005678
08:24:29|0.00005678
08:24:30|0.00005677
08:24:31|0.00005674
08:24:32|0.00005674
08:24:33|0.00005674
08:24:34|0.00005678
08:24:35|0.00005678
08:24:36|0.00005677
08:24:37|0.00005677
08:24:38|0.00005677
08:24:39|0.00005677
08:24:40|0.00005677
08:24:41|0.00005674
08:24:42|0.00005675
08:24:43|0.00005675
08:24:44|0.00005676
08:24:45|0.00005676
08:24:46|0.00005676
08:24:47|0.00005674
08:24:48|0.00005674
08:24:49|0.00005674
08:24:50|0.00005677
08:24:51|0.00005677
08:24:52|0.00005673
08:24:53|0.00005673
08:24:54|0.00005673
08:24:55|0.00005673
08:24:56|0.00005673
08:24:57|0.00005673
08:24:58|0.00005675
08:24:59|0.00005675
08:25:00|0.00005676
08:25:01|0.00005676
08:25:02|0.00005673
08:25:03|0.00005673
08:25:04|0.00005673
08:25:05|0.00005677
08:25:06|0.00005677
08:25:07|0.0000568
08:25:08|0.00005677
08:25:09|0.00005677
08:25:10|0.00005677
08:25:11|0.00005677
08:25:12|0.00005679
08:25:13|0.00005679
08:25:14|0.00005679
08:25:15|0.00005679
08:25:17|0.00005677
08:25:19|0.00005677
08:25:20|0.00005679
08:25:21|0.00005679
08:25:22|0.00005679
08:25:23|0.00005677
08:25:24|0.00005677
08:25:25|0.00005677
08:25:27|0.00005677
08:25:29|0.00005677
08:25:29|0.00005677
08:25:31|0.00005677
08:25:32|0.00005677
08:25:33|0.00005677
08:25:34|0.00005677
08:25:35|0.00005677
08:25:36|0.00005678
08:25:37|0.00005678
08:25:38|0.00005678
08:25:39|0.00005678
08:25:40|0.00005678
08:25:41|0.00005677
08:25:42|0.00005677
08:25:43|0.00005678
08:25:44|0.00005678
08:25:45|0.00005678
08:25:46|0.00005675
08:25:47|0.00005678
08:25:48|0.00005678
08:25:49|0.00005678
08:25:50|0.00005678
08:25:51|0.00005677
08:25:52|0.00005678
08:25:54|0.00005677
08:25:55|0.00005676
08:25:56|0.00005676
08:25:57|0.00005676
08:25:58|0.00005677
08:25:59|0.00005677
08:26:00|0.00005677
08:26:01|0.00005677
08:26:02|0.00005677
08:26:03|0.00005677
08:26:04|0.00005677
08:26:04|0.00005678
08:26:06|0.00005678
08:26:07|0.00005678
08:26:08|0.00005679
08:26:09|0.00005679
08:26:10|0.00005679
08:26:11|0.00005679
08:26:12|0.00005679
08:26:13|0.00005679
08:26:14|0.00005678
08:26:15|0.00005679
08:26:16|0.00005678
08:26:17|0.00005678
08:26:19|0.00005678
08:26:20|0.00005678
08:26:22|0.00005678
08:26:22|0.00005681
08:26:24|0.00005681
08:26:25|0.00005681
08:26:26|0.00005681
08:26:27|0.00005681
08:26:28|0.0000568
08:26:29|0.0000568
08:26:30|0.0000568
08:26:31|0.0000568
08:26:32|0.0000568
08:26:33|0.0000568
08:26:34|0.0000568
08:26:35|0.0000568
08:26:36|0.0000568
08:26:37|0.0000568
08:26:38|0.0000568
08:26:39|0.0000568
08:26:40|0.00005677
08:26:41|0.00005678
08:26:43|0.00005678
08:26:44|0.00005678
08:26:44|0.00005671
08:26:45|0.00005671
08:26:47|0.00005671
08:26:48|0.00005671
08:26:49|0.00005671
08:26:50|0.00005671
08:26:51|0.00005671
08:26:52|0.00005678
08:26:53|0.00005678
08:26:54|0.00005678
08:26:55|0.00005678
08:26:56|0.00005678
08:26:57|0.00005678
08:26:58|0.00005678
08:26:59|0.00005677
08:27:00|0.00005677
08:27:01|0.00005677
08:27:02|0.00005677
08:27:04|0.00005677
08:27:04|0.00005677
08:27:05|0.00005677
08:27:07|0.00005677
08:27:07|0.00005677
08:27:09|0.00005677
08:27:10|0.00005678
08:27:10|0.00005672
08:27:11|0.00005672
08:27:13|0.00005675
08:27:13|0.00005675
08:27:15|0.00005673
08:27:16|0.00005673
08:27:16|0.00005673
08:27:18|0.00005673
08:27:20|0.00005673
08:27:20|0.00005674
08:27:21|0.00005674
08:27:23|0.00005674
08:27:25|0.00005674
08:27:27|0.00005674
08:27:28|0.00005674
08:27:29|0.00005676
08:27:29|0.00005676
08:27:31|0.00005677
08:27:32|0.00005677
08:27:33|0.00005674
08:27:34|0.00005674
08:27:35|0.00005674
08:27:36|0.00005674
08:27:37|0.00005679
08:27:38|0.00005679
08:27:39|0.00005679
08:27:40|0.00005679
08:27:41|0.00005679
08:27:42|0.00005679
08:27:43|0.00005679
08:27:44|0.00005679
08:27:45|0.00005679
08:27:46|0.00005679
08:27:47|0.00005679
08:27:48|0.00005679
08:27:49|0.00005679
08:27:50|0.00005679
08:27:51|0.00005679
08:27:52|0.00005679
08:27:53|0.00005677
08:27:54|0.00005677
08:27:55|0.00005677
08:27:56|0.00005677
08:27:57|0.00005677
08:27:58|0.00005679
08:27:59|0.00005679
08:28:00|0.00005679
08:28:01|0.00005679
08:28:02|0.00005679
08:28:04|0.00005681
08:28:04|0.00005681
08:28:05|0.00005684
08:28:06|0.00005682
08:28:07|0.00005682
08:28:08|0.00005684
08:28:09|0.00005684
08:28:10|0.00005684
08:28:12|0.00005684
08:28:12|0.00005687
08:28:13|0.00005688
08:28:14|0.00005688
08:28:15|0.00005688
08:28:17|0.00005687
08:28:17|0.00005685
08:28:18|0.00005682
08:28:19|0.00005685
08:28:21|0.00005684
08:28:23|0.00005682
08:28:23|0.00005682
08:28:25|0.00005682
08:28:26|0.00005682
08:28:27|0.00005685
08:28:27|0.00005684
08:28:30|0.00005682
08:28:31|0.00005682
08:28:32|0.00005682
08:28:33|0.00005682
08:28:34|0.00005682
08:28:35|0.00005682
08:28:37|0.00005682
08:28:38|0.00005682
08:28:40|0.00005682
08:28:40|0.00005685
08:28:41|0.00005685
08:28:42|0.00005684
08:28:43|0.00005684
08:28:44|0.00005684
08:28:45|0.00005684
08:28:46|0.00005684
08:28:47|0.00005684
08:28:48|0.00005684
08:28:49|0.00005684
08:28:50|0.00005684
08:28:51|0.00005684
08:28:52|0.00005684
08:28:53|0.00005682
08:28:54|0.00005682
08:28:55|0.00005682
08:28:56|0.00005682
08:28:57|0.00005682
08:28:58|0.00005682
08:28:59|0.00005682
08:29:00|0.00005682
08:29:01|0.00005682
08:29:02|0.00005682
08:29:03|0.00005684
08:29:04|0.00005684
08:29:05|0.00005684
08:29:06|0.00005685
08:29:07|0.00005684
08:29:08|0.00005684
08:29:09|0.00005684
08:29:10|0.00005684
08:29:11|0.00005682
08:29:12|0.00005682
08:29:13|0.00005682
08:29:14|0.00005682
08:29:15|0.00005682
08:29:17|0.00005682
08:29:18|0.00005682
08:29:19|0.00005684
08:29:20|0.00005682
08:29:22|0.00005684
08:29:24|0.00005682
08:29:25|0.00005682
08:29:25|0.00005682
08:29:27|0.00005682
08:29:28|0.00005678
08:29:30|0.00005678
08:29:30|0.00005678
08:29:31|0.00005678
08:29:32|0.00005678
08:29:33|0.00005679
08:29:35|0.00005679
08:29:36|0.00005679
08:29:37|0.00005679
08:29:38|0.00005679
08:29:39|0.00005679
08:29:41|0.00005679
08:29:41|0.00005679
08:29:42|0.00005679
08:29:43|0.00005679
08:29:44|0.00005679
08:29:45|0.00005679
08:29:47|0.00005682
08:29:48|0.00005682
08:29:49|0.00005682
08:29:50|0.00005682
08:29:52|0.00005682
08:29:52|0.00005682
08:29:54|0.00005682
08:29:54|0.00005682
08:29:56|0.00005682
08:29:56|0.00005682
08:29:57|0.00005682
08:29:58|0.00005682
08:29:59|0.0000568
08:30:01|0.0000568
08:30:02|0.00005682
08:30:03|0.00005682
08:30:04|0.00005682
08:30:05|0.00005682
08:30:06|0.00005682
08:30:07|0.00005682
08:30:08|0.0000568
08:30:09|0.00005679
08:30:10|0.00005679
08:30:11|0.00005676
08:30:12|0.00005675
08:30:13|0.00005675
08:30:14|0.00005675
08:30:15|0.00005674
08:30:16|0.00005674
08:30:17|0.00005674
08:30:18|0.00005676
08:30:19|0.00005675
08:30:20|0.00005675
08:30:21|0.00005672
08:30:23|0.00005672
08:30:25|0.00005672
08:30:25|0.00005672
08:30:26|0.00005672
08:30:28|0.00005672
08:30:29|0.00005672
08:30:31|0.00005672
08:30:32|0.0000567
08:30:32|0.0000567
08:30:33|0.0000567
08:30:34|0.00005672
08:30:36|0.00005672
08:30:37|0.00005672
08:30:38|0.0000567
08:30:38|0.0000567
08:30:39|0.00005671
08:30:40|0.00005671
08:30:42|0.00005672
08:30:43|0.00005672
08:30:44|0.00005672
08:30:45|0.00005672
08:30:46|0.00005672
08:30:47|0.00005672
08:30:48|0.00005671
08:30:49|0.00005671
08:30:50|0.0000567
08:30:51|0.0000567
08:30:52|0.0000567
08:30:53|0.0000567
08:30:54|0.0000567
08:30:55|0.00005671
08:30:56|0.00005671
08:30:57|0.00005671
08:30:58|0.0000567
08:30:59|0.0000567
08:31:00|0.0000567
08:31:01|0.0000567
08:31:02|0.0000567
08:31:03|0.0000567
08:31:04|0.0000567
08:31:05|0.00005671
08:31:06|0.00005673
08:31:07|0.00005673
08:31:08|0.00005671
08:31:09|0.00005671
08:31:10|0.00005675
08:31:11|0.00005675
08:31:12|0.00005679
08:31:13|0.00005679
08:31:14|0.00005681
08:31:15|0.00005681
08:31:16|0.00005681
08:31:17|0.00005681
08:31:18|0.00005681
08:31:19|0.00005681
08:31:20|0.00005679
08:31:21|0.00005679
08:31:22|0.00005679
08:31:23|0.00005679
08:31:25|0.00005677
08:31:27|0.00005677
08:31:27|0.00005677
08:31:29|0.00005677
08:31:30|0.00005677
08:31:31|0.00005675
08:31:32|0.00005675
08:31:33|0.00005679
08:31:34|0.00005679
08:31:35|0.00005679
08:31:36|0.00005679
08:31:37|0.00005679
08:31:39|0.00005679
08:31:40|0.00005679
08:31:41|0.00005679
08:31:42|0.00005679
08:31:43|0.00005679
08:31:44|0.00005679
08:31:45|0.00005679
08:31:46|0.00005675
08:31:47|0.00005673
08:31:48|0.00005673
08:31:49|0.00005673
08:31:50|0.00005673
08:31:51|0.00005672
08:31:52|0.00005672
08:31:53|0.00005667
08:31:55|0.00005667
08:31:55|0.00005667
08:31:56|0.00005665
08:31:57|0.00005665
08:31:58|0.00005665
08:31:59|0.00005665
08:32:00|0.00005665
08:32:01|0.00005665
08:32:02|0.00005665
08:32:03|0.00005665
08:32:04|0.00005665
08:32:05|0.00005666
08:32:06|0.00005666
08:32:07|0.00005666
08:32:09|0.00005667
08:32:10|0.00005664
08:32:11|0.00005665
08:32:12|0.00005667
08:32:13|0.00005667
08:32:14|0.00005667
08:32:14|0.00005667
08:32:16|0.00005667
08:32:16|0.00005668
08:32:18|0.00005668
08:32:19|0.0000567
08:32:20|0.0000567
08:32:21|0.0000567
08:32:21|0.0000567
08:32:23|0.0000567
08:32:25|0.0000567
08:32:25|0.00005675
08:32:27|0.00005675
08:32:28|0.00005672
08:32:29|0.00005673
08:32:30|0.00005672
08:32:32|0.00005672
08:32:33|0.00005672
08:32:33|0.00005674
08:32:35|0.00005671
08:32:36|0.00005671
08:32:37|0.0000567
08:32:39|0.0000567
08:32:40|0.00005672
08:32:41|0.00005672
08:32:42|0.00005672
08:32:43|0.00005671
08:32:44|0.00005671
08:32:45|0.00005671
08:32:46|0.00005671
08:32:47|0.00005671
08:32:48|0.00005666
08:32:49|0.00005666
08:32:50|0.00005666
08:32:52|0.00005669
08:32:52|0.00005669
08:32:53|0.00005669
08:32:54|0.00005669
08:32:55|0.00005664
08:32:56|0.00005664
08:32:57|0.00005664
08:32:58|0.00005664
08:32:59|0.00005664
08:33:00|0.00005664
08:33:01|0.00005664
08:33:02|0.00005664
08:33:03|0.00005659
08:33:04|0.00005665
08:33:05|0.00005665
08:33:06|0.00005665
08:33:07|0.00005665
08:33:08|0.00005664
08:33:09|0.00005664
08:33:10|0.00005661
08:33:12|0.00005664
08:33:13|0.00005664
08:33:14|0.00005664
08:33:14|0.00005667
08:33:16|0.0000567
08:33:17|0.00005672
08:33:18|0.00005667
08:33:18|0.00005667
08:33:20|0.00005667
08:33:21|0.00005667
08:33:22|0.00005667
08:33:23|0.00005667
08:33:24|0.00005667
08:33:25|0.00005667
08:33:26|0.00005669
08:33:28|0.00005669
08:33:30|0.00005674
08:33:30|0.00005671
08:33:31|0.00005671
08:33:33|0.00005673
08:33:33|0.00005673
08:33:34|0.00005673
08:33:35|0.00005673
08:33:36|0.00005668
08:33:37|0.00005668
08:33:38|0.00005668
08:33:39|0.00005668
08:33:41|0.00005668
08:33:41|0.00005668
08:33:42|0.0000567
08:33:43|0.00005668
08:33:44|0.00005667
08:33:45|0.00005667
08:33:46|0.00005663
08:33:47|0.00005663
08:33:48|0.00005664
08:33:49|0.00005664
08:33:50|0.00005666
08:33:51|0.00005666
08:33:52|0.00005667
08:33:53|0.00005667
08:33:54|0.00005667
08:33:55|0.00005667
08:33:56|0.00005667
08:33:57|0.00005667
08:33:58|0.00005667
08:33:59|0.00005668
08:34:01|0.00005668
08:34:01|0.00005668
08:34:02|0.00005668
08:34:04|0.00005668
08:34:05|0.00005668
08:34:06|0.00005668
08:34:07|0.00005668
08:34:08|0.00005667
08:34:09|0.00005667
08:34:09|0.00005663
08:34:11|0.00005663
08:34:12|0.00005666
08:34:13|0.00005666
08:34:14|0.00005666
08:34:15|0.00005668
08:34:16|0.00005668
08:34:17|0.00005668
08:34:18|0.00005668
08:34:19|0.00005668
08:34:20|0.00005668
08:34:21|0.00005665
08:34:21|0.00005665
08:34:22|0.00005665
08:34:24|0.00005665
08:34:25|0.00005663
08:34:27|0.00005663
08:34:28|0.00005661
08:34:30|0.00005661
08:34:31|0.00005664
08:34:32|0.00005663
08:34:33|0.00005663
08:34:35|0.00005663
08:34:36|0.00005663
08:34:37|0.00005661
08:34:38|0.00005661
08:34:39|0.00005666
08:34:40|0.00005666
08:34:41|0.00005663
08:34:42|0.00005664
08:34:43|0.00005667
08:34:44|0.00005669
08:34:45|0.00005669
08:34:46|0.00005669
08:34:48|0.0000567
08:34:49|0.0000567
08:34:50|0.0000567
08:34:50|0.00005671
08:34:51|0.00005671
08:34:52|0.00005666
08:34:54|0.00005666
08:34:55|0.00005666
08:34:55|0.00005663
08:34:56|0.00005663
08:34:58|0.00005663
08:34:59|0.00005666
08:34:59|0.00005666
08:35:01|0.00005666
08:35:01|0.00005666
08:35:03|0.00005666
08:35:04|0.00005666
08:35:05|0.00005666
08:35:06|0.00005666
08:35:08|0.00005663
08:35:08|0.00005663
08:35:09|0.00005663
08:35:11|0.00005663
08:35:12|0.00005663
08:35:13|0.00005666
08:35:13|0.00005666
08:35:15|0.00005666
08:35:16|0.00005666
08:35:17|0.00005665
08:35:18|0.00005663
08:35:19|0.00005663
08:35:20|0.00005663
08:35:21|0.00005663
08:35:22|0.00005663
08:35:23|0.00005663
08:35:24|0.00005663
08:35:25|0.00005662
08:35:26|0.00005662
08:35:28|0.00005662
08:35:28|0.00005662
08:35:30|0.00005662
08:35:31|0.00005662
08:35:32|0.00005661
08:35:33|0.00005661
08:35:34|0.00005662
08:35:35|0.00005662
08:35:36|0.00005662
08:35:37|0.00005662
08:35:38|0.00005662
08:35:39|0.00005662
08:35:40|0.00005662
08:35:41|0.00005662
08:35:42|0.00005666
08:35:43|0.00005666
08:35:44|0.00005666
08:35:45|0.00005666
08:35:46|0.00005665
08:35:47|0.00005665
08:35:48|0.00005665
08:35:49|0.00005665
08:35:50|0.00005665
08:35:51|0.00005659
08:35:52|0.00005659
08:35:53|0.00005663
08:35:54|0.00005666
08:35:55|0.00005666
08:35:56|0.00005666
08:35:57|0.00005666
08:35:58|0.00005667
08:35:59|0.00005667
08:36:00|0.00005667
08:36:01|0.00005664
08:36:02|0.00005664
08:36:03|0.00005664
08:36:04|0.00005664
08:36:05|0.00005672
08:36:06|0.00005672
08:36:07|0.00005672
08:36:08|0.00005672
08:36:09|0.00005672
08:36:10|0.00005672
08:36:11|0.00005672
08:36:13|0.00005672
08:36:13|0.00005672
08:36:14|0.0000567
08:36:15|0.00005666
08:36:16|0.00005666
08:36:17|0.00005667
08:36:18|0.00005667
08:36:20|0.00005667
08:36:20|0.00005667
08:36:21|0.00005667
08:36:22|0.00005667
08:36:23|0.00005667
08:36:24|0.00005667
08:36:25|0.00005667
08:36:26|0.00005673
08:36:28|0.00005673
08:36:30|0.00005671
08:36:31|0.00005673
08:36:32|0.00005673
08:36:33|0.00005673
08:36:34|0.00005673
08:36:35|0.0000567
08:36:37|0.0000567
08:36:38|0.0000567
08:36:39|0.00005673
08:36:40|0.00005673
08:36:41|0.00005673
08:36:42|0.00005673
08:36:43|0.00005673
08:36:44|0.00005673
08:36:46|0.00005673
08:36:46|0.00005673
08:36:47|0.00005673
08:36:50|0.00005673
08:36:50|0.00005671
08:36:51|0.00005671
08:36:52|0.00005671
08:36:53|0.00005671
08:36:54|0.00005674
08:36:55|0.00005674
08:36:56|0.00005673
08:36:57|0.00005676
08:36:58|0.00005676
08:36:59|0.00005676
08:37:00|0.00005676
08:37:02|0.00005674
08:37:03|0.00005675
08:37:04|0.00005677
08:37:05|0.00005678
08:37:06|0.00005676
08:37:07|0.00005676
08:37:08|0.00005676
08:37:09|0.00005676
08:37:10|0.00005677
08:37:11|0.00005677
08:37:12|0.00005677
08:37:13|0.00005673
08:37:14|0.00005673
08:37:15|0.00005673
08:37:16|0.00005673
08:37:17|0.00005673
08:37:18|0.00005673
08:37:19|0.00005673
08:37:20|0.00005673
08:37:21|0.00005673
08:37:22|0.00005673
08:37:23|0.00005676
08:37:24|0.00005677
08:37:25|0.00005677
08:37:26|0.00005676
08:37:27|0.00005676
08:37:28|0.00005676
08:37:30|0.00005676
08:37:30|0.00005677
08:37:31|0.00005677
08:37:33|0.00005677
08:37:34|0.00005677
08:37:35|0.00005677
08:37:36|0.00005677
08:37:37|0.00005677
08:37:38|0.00005677
08:37:39|0.00005677
08:37:39|0.0000568
08:37:41|0.0000568
08:37:42|0.0000568
08:37:43|0.0000568
08:37:44|0.0000568
08:37:45|0.00005678
08:37:46|0.00005679
08:37:47|0.00005678
08:37:48|0.00005678
08:37:49|0.00005678
08:37:50|0.00005678
08:37:51|0.00005678
08:37:52|0.00005684
08:37:53|0.00005684
08:37:54|0.00005684
08:37:55|0.00005684
08:37:56|0.00005678
08:37:57|0.00005678
08:37:58|0.00005679
08:37:59|0.00005679
08:38:00|0.00005679
08:38:01|0.0000568
08:38:02|0.0000568
08:38:03|0.0000568
08:38:04|0.0000568
08:38:05|0.0000568
08:38:06|0.00005677
08:38:07|0.00005677
08:38:08|0.00005671
08:38:09|0.00005671
08:38:10|0.00005679
08:38:11|0.00005674
08:38:13|0.00005676
08:38:13|0.00005676
08:38:15|0.00005676
08:38:15|0.00005676
08:38:17|0.00005676
08:38:17|0.00005676
08:38:18|0.00005676
08:38:20|0.00005676
08:38:20|0.00005676
08:38:21|0.00005679
08:38:22|0.00005679
08:38:23|0.00005679
08:38:25|0.00005679
08:38:25|0.00005679
08:38:26|0.00005677
08:38:28|0.00005677
08:38:28|0.00005677
08:38:30|0.00005677
08:38:31|0.00005679
08:38:32|0.00005679
08:38:33|0.00005678
08:38:35|0.00005678
08:38:36|0.00005678
08:38:37|0.00005678
08:38:38|0.00005678
08:38:39|0.00005678
08:38:39|0.00005678
08:38:40|0.00005678
08:38:42|0.00005678
08:38:43|0.0000568
08:38:44|0.0000568
08:38:45|0.0000568
08:38:46|0.00005676
08:38:47|0.00005676
08:38:48|0.00005676
08:38:49|0.00005676
08:38:50|0.00005676
08:38:51|0.00005676
08:38:52|0.00005677
08:38:53|0.00005677
08:38:54|0.00005677
08:38:55|0.00005677
08:38:56|0.00005677
08:38:57|0.00005677
08:38:58|0.00005677
08:38:59|0.00005677
08:39:00|0.00005678
08:39:01|0.00005678
08:39:02|0.00005678
08:39:03|0.00005681
08:39:05|0.0000568
08:39:07|0.00005682
08:39:07|0.00005682
08:39:08|0.00005682
08:39:09|0.00005682
08:39:10|0.00005688
08:39:11|0.00005688
08:39:12|0.00005688
08:39:13|0.00005688
08:39:14|0.00005687
08:39:15|0.00005687
08:39:16|0.00005687
08:39:17|0.00005684
08:39:18|0.00005684
08:39:19|0.00005681
08:39:20|0.00005677
08:39:22|0.00005677
08:39:22|0.00005677
08:39:23|0.00005677
08:39:24|0.00005677
08:39:25|0.0000568
08:39:26|0.0000568
08:39:27|0.0000568
08:39:28|0.0000568
08:39:29|0.0000568
08:39:31|0.00005681
08:39:33|0.00005681
08:39:34|0.00005681
08:39:36|0.0000568
08:39:36|0.0000568
08:39:37|0.00005678
08:39:39|0.00005675
08:39:39|0.00005677
08:39:40|0.00005674
08:39:41|0.00005674
08:39:43|0.00005674
08:39:43|0.00005674
08:39:45|0.00005674
08:39:45|0.00005674
08:39:47|0.00005674
08:39:48|0.00005674
08:39:48|0.00005671
08:39:50|0.00005671
08:39:51|0.00005671
08:39:51|0.00005671
08:39:53|0.00005671
08:39:54|0.00005671
08:39:55|0.00005671
08:39:56|0.00005672
08:39:57|0.00005674
08:39:58|0.00005673
08:39:58|0.00005673
08:40:00|0.00005673
08:40:01|0.00005673
08:40:02|0.00005674
08:40:02|0.00005674
08:40:03|0.00005674
08:40:04|0.00005674
08:40:06|0.00005674
08:40:07|0.00005674
08:40:08|0.00005674
08:40:09|0.00005675
08:40:10|0.00005675
08:40:11|0.00005674
08:40:12|0.00005674
08:40:13|0.00005674
08:40:14|0.00005674
08:40:15|0.00005674
08:40:16|0.00005674
08:40:17|0.00005674
08:40:18|0.00005674
08:40:19|0.00005674
08:40:20|0.00005674
08:40:21|0.00005674
08:40:22|0.00005674
08:40:23|0.00005674
08:40:24|0.00005674
08:40:25|0.00005674
08:40:26|0.00005674
08:40:27|0.00005674
08:40:28|0.00005677
08:40:29|0.00005677
08:40:30|0.00005677
08:40:32|0.00005677
08:40:33|0.00005677
08:40:34|0.00005677
08:40:35|0.00005677
08:40:37|0.00005677
08:40:38|0.00005672
08:40:39|0.00005672
08:40:40|0.00005672
08:40:41|0.00005672
08:40:42|0.00005673
08:40:43|0.00005673
08:40:44|0.00005673
08:40:46|0.00005673
08:40:46|0.00005673
08:40:48|0.00005671
08:40:48|0.00005671
08:40:49|0.00005673
08:40:50|0.00005673
08:40:52|0.00005673
08:40:53|0.00005672
08:40:54|0.00005672
08:40:55|0.00005672
08:40:55|0.00005672
08:40:56|0.00005672
08:40:58|0.00005672
08:40:58|0.00005672
08:41:00|0.00005672
08:41:00|0.00005672
08:41:01|0.00005672
08:41:03|0.00005672
08:41:03|0.00005672
08:41:05|0.00005672
08:41:06|0.00005672
08:41:06|0.00005672
08:41:07|0.00005672
08:41:08|0.00005672
08:41:10|0.00005672
08:41:11|0.00005672
08:41:11|0.00005672
08:41:12|0.00005672
08:41:14|0.00005671
08:41:15|0.00005671
08:41:16|0.00005671
08:41:17|0.00005676
08:41:17|0.00005676
08:41:18|0.00005676
08:41:20|0.0000568
08:41:21|0.0000568
08:41:22|0.00005679
08:41:22|0.00005679
08:41:24|0.00005679
08:41:24|0.00005679
08:41:26|0.00005679
08:41:26|0.00005679
08:41:28|0.00005679
08:41:28|0.00005679
08:41:30|0.00005679
08:41:31|0.00005677
08:41:32|0.00005677
08:41:33|0.00005677
08:41:35|0.00005677
08:41:37|0.00005682
08:41:38|0.00005682
08:41:39|0.00005682
08:41:40|0.00005682
08:41:40|0.00005682
08:41:42|0.00005682
08:41:43|0.0000568
08:41:44|0.0000568
08:41:45|0.00005682
08:41:46|0.00005682
08:41:48|0.00005685
08:41:49|0.00005686
08:41:50|0.00005686
08:41:51|0.00005686
08:41:52|0.00005686
08:41:53|0.00005686
08:41:54|0.00005686
08:41:55|0.00005686
08:41:56|0.00005686
08:41:57|0.00005686
08:41:58|0.00005683
08:41:59|0.00005683
08:42:00|0.00005683
08:42:01|0.00005683
08:42:02|0.00005683
08:42:03|0.00005683
08:42:05|0.00005683
08:42:06|0.00005683
08:42:07|0.00005683
08:42:08|0.00005682
08:42:09|0.00005682
08:42:10|0.00005682
08:42:10|0.00005682
08:42:11|0.00005682
08:42:13|0.00005685
08:42:14|0.00005685
08:42:15|0.00005685
08:42:16|0.00005685
08:42:16|0.00005685
08:42:18|0.00005685
08:42:19|0.00005685
08:42:20|0.00005685
08:42:21|0.00005685
08:42:22|0.00005684
08:42:22|0.00005684
08:42:24|0.00005682
08:42:25|0.00005682
08:42:26|0.00005682
08:42:27|0.00005682
08:42:28|0.0000568
08:42:29|0.0000568
08:42:30|0.0000568
08:42:31|0.00005677
08:42:32|0.00005677
08:42:32|0.00005677
08:42:35|0.00005676
08:42:36|0.00005676
08:42:38|0.00005676
08:42:39|0.0000568
08:42:40|0.0000568
08:42:41|0.0000568
08:42:42|0.0000568
08:42:43|0.0000568
08:42:44|0.0000568
08:42:45|0.0000568
08:42:46|0.00005679
08:42:47|0.0000568
08:42:48|0.00005679
08:42:49|0.00005679
08:42:50|0.00005679
08:42:51|0.00005679
08:42:52|0.00005679
08:42:53|0.00005677
08:42:54|0.00005677
08:42:55|0.0000568
08:42:56|0.0000568
08:42:58|0.0000568
08:42:58|0.0000568
08:43:00|0.0000568
08:43:00|0.0000568
08:43:01|0.0000568
08:43:03|0.00005677
08:43:03|0.00005677
08:43:04|0.00005675
08:43:05|0.00005673
08:43:06|0.00005673
08:43:07|0.00005673
08:43:09|0.00005676
08:43:09|0.00005675
08:43:11|0.00005675
08:43:11|0.00005676
08:43:12|0.00005676
08:43:13|0.00005676
08:43:14|0.00005676
08:43:16|0.00005676
08:43:16|0.00005677
08:43:18|0.00005677
08:43:19|0.00005676
08:43:19|0.00005676
08:43:20|0.00005676
08:43:21|0.00005673
08:43:22|0.00005673
08:43:23|0.00005673
08:43:26|0.00005676
08:43:26|0.00005676
08:43:27|0.00005676
08:43:28|0.00005676
08:43:29|0.00005676
08:43:30|0.00005674
08:43:31|0.00005674
08:43:32|0.00005674
08:43:33|0.00005674
08:43:35|0.00005674
08:43:36|0.00005674
08:43:37|0.00005674
08:43:38|0.00005674
08:43:40|0.00005674
08:43:40|0.00005673
08:43:41|0.00005673
08:43:42|0.00005673
08:43:43|0.00005673
08:43:44|0.00005673
08:43:45|0.00005673
08:43:46|0.00005669
08:43:47|0.00005673
08:43:48|0.0000567
08:43:49|0.00005669
08:43:50|0.00005669
08:43:51|0.00005669
08:43:52|0.00005669
08:43:53|0.00005669
08:43:55|0.00005673
08:43:56|0.00005673
08:43:57|0.00005673
08:43:58|0.00005673
08:43:59|0.00005673
08:44:00|0.00005673
08:44:01|0.00005672
08:44:02|0.00005675
08:44:03|0.00005675
08:44:04|0.00005675
08:44:05|0.00005673
08:44:07|0.00005673
08:44:08|0.00005673
08:44:08|0.00005673
08:44:09|0.00005673
08:44:11|0.00005673
08:44:12|0.00005673
08:44:12|0.00005673
08:44:14|0.00005673
08:44:15|0.00005673
08:44:16|0.00005675
08:44:17|0.00005675
08:44:18|0.00005673
08:44:19|0.00005673
08:44:19|0.00005673
08:44:20|0.00005675
08:44:21|0.00005673
08:44:22|0.00005673
08:44:23|0.00005673
08:44:24|0.00005673
08:44:25|0.00005673
08:44:26|0.00005673
08:44:27|0.00005673
08:44:29|0.00005673
08:44:29|0.00005673
08:44:30|0.00005673
08:44:31|0.00005675
08:44:32|0.00005673
08:44:34|0.00005673
08:44:35|0.00005673
08:44:36|0.00005673
08:44:37|0.00005673
08:44:38|0.00005673
08:44:40|0.00005674
08:44:42|0.00005674
08:44:42|0.00005674
08:44:43|0.00005674
08:44:44|0.00005674
08:44:45|0.00005675
08:44:46|0.00005675
08:44:48|0.00005675
08:44:49|0.00005675
08:44:50|0.00005675
08:44:51|0.00005675
08:44:52|0.00005675
08:44:53|0.00005675
08:44:54|0.00005675
08:44:55|0.00005675
08:44:56|0.00005676
08:44:57|0.00005676
08:44:58|0.00005678
08:44:59|0.00005678
08:45:00|0.00005678
08:45:01|0.00005678
08:45:02|0.00005678
08:45:03|0.00005678
08:45:04|0.00005678
08:45:05|0.00005678
08:45:06|0.00005673
08:45:07|0.00005673
08:45:08|0.00005673
08:45:09|0.00005673
08:45:10|0.00005678
08:45:11|0.00005678
08:45:12|0.00005678
08:45:13|0.00005678
08:45:14|0.00005678
08:45:15|0.00005678
08:45:16|0.00005678
08:45:17|0.00005678
08:45:18|0.00005678
08:45:19|0.00005678
08:45:20|0.00005678
08:45:21|0.00005677
08:45:22|0.00005677
08:45:23|0.00005675
08:45:24|0.00005675
08:45:25|0.00005675
08:45:26|0.00005675
08:45:27|0.00005675
08:45:28|0.00005678
08:45:29|0.00005678
08:45:30|0.00005678
08:45:31|0.00005678
08:45:32|0.00005678
08:45:33|0.00005678
08:45:34|0.00005678
08:45:35|0.00005678
08:45:36|0.00005678
08:45:38|0.00005678
08:45:39|0.00005676
08:45:40|0.00005678
08:45:41|0.00005678
08:45:42|0.00005675
08:45:43|0.00005675
08:45:44|0.00005675
08:45:45|0.00005675
08:45:46|0.00005675
08:45:47|0.00005676
08:45:48|0.00005676
08:45:49|0.00005676
08:45:50|0.00005676
08:45:51|0.00005676
08:45:52|0.00005676
08:45:53|0.00005676
08:45:54|0.00005676
08:45:55|0.00005676
08:45:57|0.00005676
08:45:58|0.00005677
08:45:59|0.00005677
08:46:00|0.00005676
08:46:01|0.00005676
08:46:02|0.00005676
08:46:03|0.00005675
08:46:04|0.00005675
08:46:05|0.00005675
08:46:06|0.00005675
08:46:07|0.00005675
08:46:09|0.00005678
08:46:09|0.00005678
08:46:10|0.00005676
08:46:12|0.00005676
08:46:12|0.00005676
08:46:14|0.00005675
08:46:15|0.00005675
08:46:16|0.00005675
08:46:17|0.00005677
08:46:18|0.00005677
08:46:19|0.00005677
08:46:20|0.00005677
08:46:21|0.00005675
08:46:22|0.00005675
08:46:23|0.00005675
08:46:24|0.00005675
08:46:25|0.00005675
08:46:26|0.00005675
08:46:27|0.00005675
08:46:28|0.00005675
08:46:29|0.00005675
08:46:30|0.00005675
08:46:31|0.00005675
08:46:32|0.00005676
08:46:33|0.00005676
08:46:34|0.00005676
08:46:35|0.00005676
08:46:36|0.00005676
08:46:37|0.00005676
08:46:39|0.00005676
08:46:40|0.00005673
08:46:42|0.00005673
08:46:44|0.0000568
08:46:46|0.0000568
08:46:46|0.00005679
08:46:48|0.00005679
08:46:49|0.00005679
08:46:51|0.00005679
08:46:52|0.00005678
08:46:53|0.00005678
08:46:55|0.00005678
08:46:55|0.00005678
08:46:56|0.00005678
08:46:57|0.0000568
08:46:58|0.0000568
08:46:59|0.0000568
08:47:00|0.0000568
08:47:01|0.0000568
08:47:02|0.0000568
08:47:03|0.00005678
08:47:04|0.00005678
08:47:05|0.0000568
08:47:06|0.0000568
08:47:07|0.0000568
08:47:08|0.0000568
08:47:09|0.0000568
08:47:10|0.0000568
08:47:11|0.0000568
08:47:12|0.0000568
08:47:14|0.0000568
08:47:15|0.00005678
08:47:16|0.00005679
08:47:17|0.00005679
08:47:18|0.00005679
08:47:19|0.00005678
08:47:20|0.0000568
08:47:21|0.0000568
08:47:22|0.0000568
08:47:23|0.00005681
08:47:24|0.0000568
08:47:25|0.0000568
08:47:26|0.00005683
08:47:27|0.00005683
08:47:28|0.00005685
08:47:29|0.00005685
08:47:30|0.00005685
08:47:31|0.00005685
08:47:32|0.00005691
08:47:33|0.0000569
08:47:34|0.00005695
08:47:35|0.00005695
08:47:36|0.00005695
08:47:37|0.00005694
08:47:38|0.00005694
08:47:40|0.00005694
08:47:41|0.0000569
08:47:42|0.0000569
08:47:43|0.0000569
08:47:44|0.00005691
08:47:45|0.00005691
08:47:47|0.00005689
08:47:48|0.00005689
08:47:49|0.00005692
08:47:49|0.00005692
08:47:51|0.00005691
08:47:52|0.0000569
08:47:53|0.0000569
08:47:55|0.0000569
08:47:55|0.00005688
08:47:56|0.00005688
08:47:57|0.00005688
08:47:58|0.00005688
08:47:59|0.00005688
08:48:00|0.00005688
08:48:01|0.00005688
08:48:02|0.00005691
08:48:03|0.00005691
08:48:05|0.00005703
08:48:06|0.00005705
08:48:07|0.00005706
08:48:08|0.00005701
08:48:09|0.00005701
08:48:10|0.00005701
08:48:11|0.00005703
08:48:12|0.00005701
08:48:13|0.00005701
08:48:15|0.00005699
08:48:16|0.00005698
08:48:17|0.00005697
08:48:18|0.00005699
08:48:18|0.00005699
08:48:19|0.00005699
08:48:21|0.00005702
08:48:22|0.00005702
08:48:23|0.000057
08:48:24|0.00005701
08:48:25|0.00005701
08:48:25|0.00005701
08:48:27|0.00005701
08:48:28|0.00005701
08:48:28|0.00005701
08:48:29|0.00005701
08:48:31|0.00005702
08:48:32|0.00005702
08:48:32|0.00005702
08:48:33|0.00005702
08:48:34|0.00005703
08:48:37|0.00005702
08:48:37|0.00005702
08:48:39|0.00005701
08:48:41|0.000057
08:48:41|0.000057
08:48:43|0.000057
08:48:45|0.00005699
08:48:45|0.00005698
08:48:46|0.00005698
08:48:48|0.00005699
08:48:49|0.000057
08:48:50|0.00005695
08:48:51|0.00005699
08:48:52|0.000057
08:48:53|0.000057
08:48:55|0.000057
08:48:56|0.000057
08:48:57|0.00005701
08:48:58|0.00005701
08:48:59|0.00005701
08:49:00|0.00005701
08:49:01|0.00005703
08:49:02|0.00005703
08:49:03|0.00005703
08:49:04|0.00005703
08:49:05|0.000057
08:49:06|0.00005699
08:49:07|0.00005697
08:49:08|0.00005697
08:49:09|0.00005697
08:49:10|0.00005697
08:49:11|0.00005698
08:49:12|0.00005697
08:49:13|0.000057
08:49:14|0.00005697
08:49:15|0.00005697
08:49:16|0.00005697
08:49:17|0.00005697
08:49:18|0.00005697
08:49:19|0.00005699
08:49:20|0.00005696
08:49:21|0.00005696
08:49:22|0.00005696
08:49:23|0.00005696
08:49:24|0.00005696
08:49:25|0.00005696
08:49:26|0.00005696
08:49:27|0.00005696
08:49:28|0.00005696
08:49:29|0.00005696
08:49:30|0.00005696
08:49:31|0.00005695
08:49:32|0.00005695
08:49:33|0.00005689
08:49:34|0.00005689
08:49:35|0.00005689
08:49:36|0.00005689
08:49:37|0.00005689
08:49:38|0.00005689
08:49:39|0.00005694
08:49:40|0.00005694
08:49:42|0.00005693
08:49:43|0.00005693
08:49:44|0.00005692
08:49:45|0.00005692
08:49:46|0.00005692
08:49:48|0.0000569
08:49:49|0.0000569
08:49:50|0.0000569
08:49:51|0.0000569
08:49:52|0.00005688
08:49:53|0.00005688
08:49:54|0.00005689
08:49:54|0.00005691
08:49:56|0.0000569
08:49:57|0.00005689
08:49:57|0.00005691
08:49:58|0.00005691
08:50:00|0.0000569
08:50:01|0.0000569
08:50:02|0.00005688
08:50:03|0.00005688
08:50:04|0.00005689
08:50:05|0.00005689
08:50:06|0.00005689
08:50:07|0.00005687
08:50:08|0.00005687
08:50:09|0.00005687
08:50:10|0.00005687
08:50:11|0.00005687
08:50:12|0.00005689
08:50:13|0.00005689
08:50:14|0.00005689
08:50:14|0.00005689
08:50:16|0.00005693
08:50:17|0.00005693
08:50:18|0.00005695
08:50:19|0.00005695
08:50:20|0.00005695
08:50:20|0.00005695
08:50:22|0.00005695
08:50:23|0.00005695
08:50:24|0.00005695
08:50:25|0.00005701
08:50:25|0.00005701
08:50:27|0.00005701
08:50:28|0.00005706
08:50:29|0.00005706
08:50:30|0.00005707
08:50:30|0.00005707
08:50:32|0.00005702
08:50:33|0.00005702
08:50:34|0.00005702
08:50:35|0.00005702
08:50:36|0.00005702
08:50:37|0.00005703
08:50:38|0.00005703
08:50:38|0.00005705
08:50:39|0.00005705
08:50:41|0.00005705
08:50:43|0.00005705
08:50:43|0.00005702
08:50:45|0.00005702
08:50:47|0.00005702
08:50:48|0.00005703
08:50:49|0.00005703
08:50:51|0.00005705
08:50:51|0.00005705
08:50:53|0.00005704
08:50:54|0.00005704
08:50:55|0.00005705
08:50:56|0.00005705
08:50:57|0.00005705
08:50:58|0.00005705
08:50:59|0.00005705
08:51:00|0.00005702
08:51:01|0.00005702
08:51:02|0.00005702
08:51:03|0.00005702
08:51:04|0.00005702
08:51:05|0.00005702
08:51:06|0.00005702
08:51:07|0.00005702
08:51:08|0.00005702
08:51:09|0.00005702
08:51:10|0.00005702
08:51:11|0.00005702
08:51:12|0.00005702
08:51:13|0.00005704
08:51:14|0.00005704
08:51:15|0.00005704
08:51:16|0.00005704
08:51:17|0.00005704
08:51:18|0.00005704
08:51:19|0.00005703
08:51:20|0.00005703
08:51:21|0.00005702
08:51:22|0.00005702
08:51:23|0.00005702
08:51:24|0.00005703
08:51:25|0.00005702
08:51:26|0.00005702
08:51:27|0.00005703
08:51:28|0.00005703
08:51:29|0.00005703
08:51:30|0.00005703
08:51:31|0.00005703
08:51:32|0.00005695
08:51:33|0.00005696
08:51:34|0.00005696
08:51:35|0.00005696
08:51:36|0.00005696
08:51:37|0.00005696
08:51:38|0.00005696
08:51:39|0.00005693
08:51:40|0.00005693
08:51:41|0.00005692
08:51:42|0.00005692
08:51:44|0.00005695
08:51:45|0.00005698
08:51:46|0.00005698
08:51:47|0.00005698
08:51:49|0.00005693
08:51:50|0.00005693
08:51:50|0.00005693
08:51:52|0.00005693
08:51:53|0.00005693
08:51:54|0.00005693
08:51:55|0.00005693
08:51:56|0.00005693
08:51:57|0.00005694
08:51:58|0.00005694
08:51:59|0.00005693
08:52:00|0.00005693
08:52:01|0.00005693
08:52:02|0.00005693
08:52:03|0.00005693
08:52:04|0.00005693
08:52:05|0.00005693
08:52:06|0.00005696
08:52:08|0.00005696
08:52:09|0.00005696
08:52:10|0.00005696
08:52:11|0.00005693
08:52:12|0.00005692
08:52:12|0.00005692
08:52:14|0.00005692
08:52:15|0.00005695
08:52:16|0.00005695
08:52:17|0.00005695
08:52:18|0.00005695
08:52:19|0.00005695
08:52:20|0.00005695
08:52:21|0.00005695
08:52:22|0.00005695
08:52:24|0.00005695
08:52:24|0.00005697
08:52:25|0.00005697
08:52:26|0.00005697
08:52:27|0.00005697
08:52:28|0.00005697
08:52:29|0.00005697
08:52:30|0.00005695
08:52:31|0.00005695
08:52:32|0.00005695
08:52:33|0.00005697
08:52:35|0.00005697
08:52:35|0.00005697
08:52:36|0.00005697
08:52:37|0.000057
08:52:38|0.000057
08:52:39|0.000057
08:52:40|0.00005698
08:52:41|0.00005703
08:52:42|0.00005703
08:52:44|0.00005703
08:52:45|0.00005703
08:52:46|0.00005703
08:52:47|0.00005703
08:52:48|0.00005695
08:52:49|0.00005695
08:52:50|0.00005695
08:52:51|0.00005695
08:52:52|0.00005694
08:52:54|0.00005694
08:52:55|0.00005694
08:52:56|0.00005693
08:52:57|0.00005694
08:52:58|0.00005694
08:52:59|0.00005694
08:53:00|0.00005694
08:53:02|0.00005698
08:53:02|0.00005698
08:53:03|0.00005698
08:53:04|0.00005698
08:53:05|0.00005696
08:53:06|0.00005696
08:53:07|0.00005696
08:53:09|0.00005698
08:53:11|0.00005698
08:53:11|0.00005698
08:53:12|0.00005698
08:53:13|0.00005698
08:53:14|0.00005698
08:53:15|0.00005692
08:53:16|0.00005692
08:53:17|0.00005692
08:53:19|0.00005692
08:53:19|0.00005692
08:53:21|0.00005694
08:53:21|0.00005694
08:53:23|0.00005694
08:53:24|0.00005697
08:53:25|0.00005697
08:53:25|0.00005697
08:53:27|0.00005696
08:53:27|0.00005699
08:53:29|0.00005699
08:53:30|0.00005699
08:53:30|0.00005699
08:53:32|0.00005699
08:53:33|0.00005697
08:53:34|0.00005699
08:53:34|0.00005699
08:53:35|0.00005699
08:53:36|0.00005699
08:53:37|0.00005699
08:53:38|0.00005699
08:53:39|0.000057
08:53:41|0.00005699
08:53:42|0.00005699
08:53:42|0.00005699
08:53:43|0.00005699
08:53:44|0.00005702
08:53:46|0.000057
08:53:47|0.000057
08:53:49|0.00005704
08:53:49|0.00005704
08:53:51|0.000057
08:53:52|0.000057
08:53:53|0.000057
08:53:54|0.000057
08:53:56|0.000057
08:53:57|0.000057
08:53:57|0.000057
08:53:59|0.000057
08:53:59|0.000057
08:54:01|0.000057
08:54:02|0.000057
08:54:03|0.000057
08:54:04|0.000057
08:54:06|0.000057
08:54:07|0.000057
08:54:08|0.00005699
08:54:08|0.00005699
08:54:10|0.00005699
08:54:11|0.00005699
08:54:12|0.00005699
08:54:13|0.00005699
08:54:13|0.00005699
08:54:15|0.00005699
08:54:16|0.00005699
08:54:17|0.00005699
08:54:18|0.00005699
08:54:19|0.00005699
08:54:20|0.00005699
08:54:21|0.00005699
08:54:22|0.00005699
08:54:23|0.00005696
08:54:23|0.00005696
08:54:25|0.00005696
08:54:26|0.00005694
08:54:26|0.00005694
08:54:28|0.00005694
08:54:29|0.00005694
08:54:30|0.00005694
08:54:30|0.00005694
08:54:32|0.00005694
08:54:33|0.00005694
08:54:34|0.00005691
08:54:34|0.00005691
08:54:36|0.00005691
08:54:37|0.00005691
08:54:38|0.00005691
08:54:38|0.00005691
08:54:40|0.00005691
08:54:40|0.00005691
08:54:42|0.00005685
08:54:43|0.00005685
08:54:44|0.00005685
08:54:44|0.00005684
08:54:46|0.00005684
08:54:48|0.00005684
08:54:49|0.00005683
08:54:51|0.00005683
08:54:52|0.00005686
08:54:53|0.00005686
08:54:54|0.00005686
08:54:55|0.00005686
08:54:56|0.00005686
08:54:57|0.00005686
08:54:58|0.00005686
08:54:59|0.00005682
08:55:00|0.00005682
08:55:02|0.00005682
08:55:03|0.0000568
08:55:04|0.00005683
08:55:04|0.00005683
08:55:06|0.00005683
08:55:06|0.00005683
08:55:08|0.00005683
08:55:09|0.00005683
08:55:10|0.00005683
08:55:10|0.00005683
08:55:11|0.00005682
08:55:12|0.00005683
08:55:13|0.00005684
08:55:15|0.00005684
08:55:15|0.00005684
08:55:17|0.00005681
08:55:17|0.00005681
08:55:19|0.00005682
08:55:19|0.00005682
08:55:21|0.00005682
08:55:21|0.00005682
08:55:22|0.00005682
08:55:23|0.00005682
08:55:25|0.00005682
08:55:25|0.00005682
08:55:26|0.00005682
08:55:27|0.00005682
08:55:28|0.00005684
08:55:30|0.00005684
08:55:30|0.00005684
08:55:32|0.00005684
08:55:33|0.00005684
08:55:34|0.0000568
08:55:35|0.00005682
08:55:36|0.00005682
08:55:37|0.00005682
08:55:38|0.00005681
08:55:39|0.00005681
08:55:40|0.00005682
08:55:41|0.00005682
08:55:42|0.00005682
08:55:43|0.00005682
08:55:44|0.00005683
08:55:45|0.00005683
08:55:47|0.00005682
08:55:48|0.00005682
08:55:50|0.00005682
08:55:51|0.00005682
08:55:52|0.0000568
08:55:54|0.00005683
08:55:55|0.00005683
08:55:56|0.0000568
08:55:57|0.00005683
08:55:58|0.00005683
08:55:59|0.00005682
08:56:01|0.00005682
08:56:01|0.00005682
08:56:03|0.00005679
08:56:03|0.00005678
08:56:05|0.00005678
08:56:06|0.00005678
08:56:07|0.00005675
08:56:08|0.00005675
08:56:09|0.00005672
08:56:10|0.0000567
08:56:11|0.00005665
08:56:12|0.00005668
08:56:13|0.00005665
08:56:13|0.00005662
08:56:15|0.00005659
08:56:15|0.00005663
08:56:16|0.00005664
08:56:17|0.00005664
08:56:18|0.00005664
08:56:20|0.00005664
08:56:20|0.00005668
08:56:21|0.00005668
08:56:23|0.00005668
08:56:23|0.00005666
08:56:25|0.00005666
08:56:25|0.00005666
08:56:26|0.00005668
08:56:28|0.00005668
08:56:28|0.00005668
08:56:29|0.00005666
08:56:31|0.00005669
08:56:31|0.00005669
08:56:32|0.00005667
08:56:33|0.00005667
08:56:35|0.00005667
08:56:35|0.00005669
08:56:36|0.0000567
08:56:38|0.00005673
08:56:39|0.00005673
08:56:40|0.00005673
08:56:41|0.0000567
08:56:42|0.0000567
08:56:43|0.0000567
08:56:44|0.00005677
08:56:45|0.00005677
08:56:46|0.00005677
08:56:47|0.00005677
08:56:49|0.00005672
08:56:50|0.00005672
08:56:51|0.00005672
08:56:52|0.00005672
08:56:53|0.00005672
08:56:54|0.00005672
08:56:55|0.00005672
08:56:56|0.00005672
08:56:57|0.00005672
08:56:58|0.00005672
08:56:59|0.00005674
08:57:01|0.00005674
08:57:03|0.00005674
08:57:03|0.00005674
08:57:05|0.00005674
08:57:06|0.00005674
08:57:07|0.00005674
08:57:08|0.00005674
08:57:09|0.00005674
08:57:10|0.00005674
08:57:11|0.00005674
08:57:12|0.00005674
08:57:13|0.00005674
08:57:14|0.00005674
08:57:15|0.00005674
08:57:16|0.00005674
08:57:17|0.00005674
08:57:18|0.00005674
08:57:19|0.00005672
08:57:20|0.00005672
08:57:21|0.00005671
08:57:22|0.00005671
08:57:23|0.00005671
08:57:23|0.00005671
08:57:24|0.00005671
08:57:26|0.00005674
08:57:27|0.00005674
08:57:27|0.00005673
08:57:29|0.00005674
08:57:30|0.00005674
08:57:31|0.00005673
08:57:31|0.00005673
08:57:33|0.00005674
08:57:34|0.00005674
08:57:34|0.00005674
08:57:36|0.00005674
08:57:36|0.00005673
08:57:37|0.00005673
08:57:39|0.00005674
08:57:40|0.00005673
08:57:40|0.00005673
08:57:42|0.00005674
08:57:43|0.00005674
08:57:44|0.00005674
08:57:45|0.00005677
08:57:46|0.00005681
08:57:47|0.00005681
08:57:49|0.00005681
08:57:50|0.00005681
08:57:52|0.00005681
08:57:53|0.0000568
08:57:54|0.0000568
08:57:54|0.0000568
08:57:56|0.0000568
08:57:56|0.0000568
08:57:58|0.0000568
08:57:58|0.0000568
08:58:00|0.00005674
08:58:00|0.00005673
08:58:01|0.00005673
08:58:02|0.00005673
08:58:04|0.00005673
08:58:05|0.00005673
08:58:06|0.00005673
08:58:06|0.00005673
08:58:07|0.00005673
08:58:08|0.00005673
08:58:10|0.00005674
08:58:10|0.00005674
08:58:12|0.00005676
08:58:12|0.00005676
08:58:13|0.00005679
08:58:14|0.00005679
08:58:16|0.00005679
08:58:17|0.00005679
08:58:17|0.00005677
08:58:19|0.0000568
08:58:19|0.0000568
08:58:20|0.0000568
08:58:21|0.00005677
08:58:23|0.00005677
08:58:24|0.00005677
08:58:24|0.0000568
08:58:25|0.0000568
08:58:26|0.0000568
08:58:27|0.00005681
08:58:29|0.00005679
08:58:30|0.00005679
08:58:30|0.00005679
08:58:31|0.00005679
08:58:32|0.00005679
08:58:33|0.00005679
08:58:34|0.00005679
08:58:35|0.00005679
08:58:37|0.00005679
08:58:38|0.00005679
08:58:39|0.00005679
08:58:40|0.00005679
08:58:41|0.00005679
08:58:41|0.00005679
08:58:42|0.00005679
08:58:43|0.00005679
08:58:45|0.00005679
08:58:45|0.0000568
08:58:46|0.0000568
08:58:48|0.0000568
08:58:48|0.0000568
08:58:49|0.00005682
08:58:51|0.00005682
08:58:52|0.0000568
08:58:54|0.00005679
08:58:56|0.00005681
08:58:57|0.00005681
08:58:58|0.00005681
08:58:58|0.00005677
08:58:59|0.00005677
08:59:01|0.00005677
08:59:01|0.00005677
08:59:03|0.00005677
08:59:04|0.00005677
08:59:05|0.00005677
08:59:05|0.00005678
08:59:06|0.00005678
08:59:09|0.00005678
08:59:09|0.00005678
08:59:10|0.00005678
08:59:11|0.00005678
08:59:12|0.00005678
08:59:13|0.00005678
08:59:14|0.00005679
08:59:15|0.00005679
08:59:16|0.00005679
08:59:17|0.00005678
08:59:18|0.00005679
08:59:19|0.00005679
08:59:20|0.00005679
08:59:22|0.00005679
08:59:22|0.00005679
08:59:24|0.00005678
08:59:25|0.00005678
08:59:26|0.00005678
08:59:26|0.00005678
08:59:28|0.00005678
08:59:29|0.00005678
08:59:30|0.00005677
08:59:30|0.00005677
08:59:32|0.00005677
08:59:33|0.00005677
08:59:34|0.00005677
08:59:35|0.00005677
08:59:36|0.00005678
08:59:36|0.00005678
08:59:38|0.00005678
08:59:38|0.00005678
08:59:40|0.00005677
08:59:41|0.00005677
08:59:42|0.00005677
08:59:43|0.00005677
08:59:43|0.00005679
08:59:44|0.00005679
08:59:46|0.00005679
08:59:47|0.00005679
08:59:48|0.00005679
08:59:49|0.00005679
08:59:49|0.0000568
08:59:52|0.00005682
08:59:53|0.00005682
08:59:55|0.00005681
08:59:56|0.0000568
08:59:57|0.0000568
08:59:59|0.0000568
09:00:00|0.00005682
09:00:01|0.00005688
09:00:02|0.00005688
09:00:04|0.00005688
09:00:04|0.00005688
09:00:06|0.00005691
09:00:06|0.00005691
09:00:08|0.00005691
09:00:08|0.00005691
09:00:10|0.00005691
09:00:10|0.00005691
09:00:12|0.00005691
09:00:13|0.00005691
09:00:14|0.00005688
09:00:16|0.00005688
09:00:16|0.00005688
09:00:17|0.00005688
09:00:18|0.00005689
09:00:20|0.00005689
09:00:20|0.00005689
09:00:21|0.00005689
09:00:22|0.00005689
09:00:23|0.00005689
09:00:24|0.00005689
09:00:25|0.00005686
09:00:27|0.00005686
09:00:28|0.00005681
09:00:29|0.00005682
09:00:30|0.00005681
09:00:30|0.0000568
09:00:32|0.0000568
09:00:32|0.00005682
09:00:34|0.00005682
09:00:35|0.00005683
09:00:36|0.00005681
09:00:36|0.00005681
09:00:38|0.00005681
09:00:38|0.00005681
09:00:39|0.00005681
09:00:41|0.00005681
09:00:41|0.00005681
09:00:42|0.00005684
09:00:44|0.00005684
09:00:44|0.00005682
09:00:46|0.00005682
09:00:47|0.00005682
09:00:48|0.00005682
09:00:48|0.0000568
09:00:50|0.00005679
09:00:51|0.00005679
09:00:53|0.00005679
09:00:54|0.00005677
09:00:55|0.00005677
09:00:56|0.00005677
09:00:58|0.00005677
09:00:59|0.00005679
09:00:59|0.00005679
09:01:00|0.00005679
09:01:02|0.00005679
09:01:03|0.00005679
09:01:04|0.00005679
09:01:05|0.00005679
09:01:06|0.00005679
09:01:08|0.00005679
09:01:09|0.00005675
09:01:10|0.00005675
09:01:11|0.00005675
09:01:12|0.00005679
09:01:13|0.00005679
09:01:14|0.00005679
09:01:16|0.00005679
09:01:16|0.00005679
09:01:18|0.00005679
09:01:18|0.00005679
09:01:20|0.00005678
09:01:22|0.00005678
09:01:22|0.00005678
09:01:23|0.00005678
09:01:24|0.00005678
09:01:25|0.00005679
09:01:26|0.00005679
09:01:27|0.00005679
09:01:28|0.00005679
09:01:29|0.00005679
09:01:30|0.00005679
09:01:31|0.00005679
09:01:33|0.00005679
09:01:33|0.00005679
09:01:34|0.00005679
09:01:35|0.00005679
09:01:36|0.00005678
09:01:37|0.00005678
09:01:38|0.00005678
09:01:39|0.00005678
09:01:40|0.00005678
09:01:41|0.00005678
09:01:42|0.00005678
09:01:44|0.00005678
09:01:45|0.00005677
09:01:45|0.00005676
09:01:47|0.00005679
09:01:48|0.00005679
09:01:48|0.00005679
09:01:50|0.00005679
09:01:51|0.00005679
09:01:52|0.00005679
09:01:54|0.00005671
09:01:55|0.0000567
09:01:56|0.0000567
09:01:57|0.00005668
09:01:59|0.00005668
09:02:00|0.00005668
09:02:00|0.00005669
09:02:02|0.00005669
09:02:04|0.00005667
09:02:05|0.00005667
09:02:06|0.00005668
09:02:06|0.00005668
09:02:07|0.00005668
09:02:08|0.00005668
09:02:10|0.00005668
09:02:10|0.00005668
09:02:11|0.00005672
09:02:13|0.00005671
09:02:14|0.00005671
09:02:15|0.0000567
09:02:16|0.0000567
09:02:17|0.0000567
09:02:18|0.00005673
09:02:19|0.00005673
09:02:19|0.00005673
09:02:20|0.00005673
09:02:22|0.00005675
09:02:22|0.00005675
09:02:23|0.00005675
09:02:24|0.00005681
09:02:25|0.00005683
09:02:26|0.00005682
09:02:28|0.00005682
09:02:29|0.00005682
09:02:29|0.00005683
09:02:30|0.00005683
09:02:32|0.00005683
09:02:33|0.00005683
09:02:34|0.00005683
09:02:34|0.00005683
09:02:35|0.00005683
09:02:37|0.00005681
09:02:37|0.00005684
09:02:38|0.00005682
09:02:39|0.00005682
09:02:41|0.00005682
09:02:41|0.00005682
09:02:42|0.00005679
09:02:43|0.00005679
09:02:45|0.00005679
09:02:45|0.00005679
09:02:46|0.00005678
09:02:48|0.00005678
09:02:49|0.00005678
09:02:49|0.00005678
09:02:50|0.00005678
09:02:51|0.00005678
09:02:52|0.00005678
09:02:54|0.00005678
09:02:55|0.00005678
09:02:56|0.00005678
09:02:58|0.00005678
09:02:58|0.00005678
09:02:59|0.00005678
09:03:01|0.00005676
09:03:02|0.00005675
09:03:03|0.00005675
09:03:04|0.00005675
09:03:05|0.00005673
09:03:07|0.00005677
09:03:08|0.00005677
09:03:09|0.00005673
09:03:09|0.00005673
09:03:11|0.00005673
09:03:11|0.00005671
09:03:13|0.00005668
09:03:14|0.00005671
09:03:14|0.00005671
09:03:15|0.00005667
09:03:16|0.00005667
09:03:17|0.00005669
09:03:19|0.0000567
09:03:19|0.0000567
09:03:21|0.00005675
09:03:21|0.00005675
09:03:22|0.00005675
09:03:24|0.00005675
09:03:24|0.0000567
09:03:25|0.0000567
09:03:26|0.0000567
09:03:28|0.0000567
09:03:29|0.0000567
09:03:29|0.00005669
09:03:31|0.00005666
09:03:31|0.00005666
09:03:33|0.00005666
09:03:33|0.00005666
09:03:34|0.00005671
09:03:36|0.00005671
09:03:36|0.00005671
09:03:38|0.00005672
09:03:38|0.00005674
09:03:39|0.00005674
09:03:40|0.00005674
09:03:41|0.00005674
09:03:42|0.00005674
09:03:43|0.00005674
09:03:45|0.00005675
09:03:46|0.00005675
09:03:46|0.00005675
09:03:47|0.00005673
09:03:48|0.00005673
09:03:49|0.00005673
09:03:51|0.00005673
09:03:51|0.00005673
09:03:52|0.00005674
09:03:53|0.00005674
09:03:54|0.00005672
09:03:57|0.00005672
09:03:58|0.00005674
09:03:58|0.00005675
09:04:00|0.00005672
09:04:01|0.00005672
09:04:02|0.00005672
09:04:03|0.00005672
09:04:04|0.00005672
09:04:06|0.00005672
09:04:06|0.00005672
09:04:08|0.00005672
09:04:08|0.00005672
09:04:10|0.00005672
09:04:10|0.00005672
09:04:12|0.00005673
09:04:13|0.00005673
09:04:14|0.00005673
09:04:15|0.00005673
09:04:16|0.00005673
09:04:17|0.00005675
09:04:18|0.00005675
09:04:18|0.00005678
09:04:19|0.00005678
09:04:20|0.00005678
09:04:21|0.00005678
09:04:23|0.00005678
09:04:24|0.00005678
09:04:24|0.00005678
09:04:25|0.00005678
09:04:26|0.00005675
09:04:28|0.00005675
09:04:28|0.00005675
09:04:29|0.00005677
09:04:30|0.00005677
09:04:32|0.00005677
09:04:32|0.00005676
09:04:34|0.00005677
09:04:34|0.00005677
09:04:35|0.00005677
09:04:37|0.00005677
09:04:38|0.00005677
09:04:39|0.00005677
09:04:40|0.00005677
09:04:40|0.00005675
09:04:41|0.00005676
09:04:42|0.00005676
09:04:44|0.00005672
09:04:45|0.00005669
09:04:46|0.00005669
09:04:46|0.00005669
09:04:48|0.00005669
09:04:48|0.00005669
09:04:49|0.00005671
09:04:50|0.00005671
09:04:52|0.00005671
09:04:52|0.0000567
09:04:53|0.00005669
09:04:54|0.00005672
09:04:56|0.00005668
09:04:58|0.00005668
09:04:58|0.00005668
09:05:00|0.00005672
09:05:01|0.00005672
09:05:03|0.00005672
09:05:03|0.00005671
09:05:04|0.00005671
09:05:06|0.00005671
09:05:06|0.00005671
09:05:07|0.00005671
09:05:08|0.00005667
09:05:09|0.00005667
09:05:10|0.00005667
09:05:11|0.00005668
09:05:12|0.00005668
09:05:13|0.00005668
09:05:14|0.00005668
09:05:15|0.00005668
09:05:16|0.00005669
09:05:17|0.00005669
09:05:18|0.00005669
09:05:19|0.00005669
09:05:21|0.00005668
09:05:21|0.00005668
09:05:22|0.00005665
09:05:23|0.00005668
09:05:24|0.00005667
09:05:25|0.00005667
09:05:26|0.00005668
09:05:27|0.00005668
09:05:28|0.00005668
09:05:29|0.00005668
09:05:30|0.00005668
09:05:31|0.00005668
09:05:32|0.00005668
09:05:33|0.00005668
09:05:34|0.00005671
09:05:35|0.00005672
09:05:36|0.00005672
09:05:37|0.00005672
09:05:38|0.00005672
09:05:39|0.00005672
09:05:40|0.00005672
09:05:41|0.00005672
09:05:43|0.00005672
09:05:43|0.00005672
09:05:44|0.00005672
09:05:45|0.00005674
09:05:46|0.00005674
09:05:47|0.00005674
09:05:49|0.00005674
09:05:50|0.00005674
09:05:50|0.00005674
09:05:51|0.00005673
09:05:52|0.00005673
09:05:53|0.00005673
09:05:54|0.00005673
09:05:55|0.00005673
09:05:57|0.00005673
09:05:59|0.00005672
09:06:00|0.00005672
09:06:00|0.00005672
09:06:02|0.00005672
09:06:04|0.00005672
09:06:05|0.00005672
09:06:06|0.00005672
09:06:07|0.00005669
09:06:07|0.0000567
09:06:09|0.0000567
09:06:10|0.0000567
09:06:11|0.00005667
09:06:12|0.00005667
09:06:13|0.00005667
09:06:14|0.00005667
09:06:15|0.00005667
09:06:15|0.00005667
09:06:17|0.00005667
09:06:18|0.00005667
09:06:19|0.00005667
09:06:20|0.00005667
09:06:21|0.00005667
09:06:22|0.00005667
09:06:23|0.00005667
09:06:23|0.00005667
09:06:24|0.00005666
09:06:26|0.00005666
09:06:27|0.00005666
09:06:28|0.00005666
09:06:29|0.00005664
09:06:30|0.00005664
09:06:31|0.00005664
09:06:32|0.00005664
09:06:33|0.00005664
09:06:34|0.00005664
09:06:35|0.00005666
09:06:36|0.00005668
09:06:36|0.00005665
09:06:38|0.00005668
09:06:39|0.00005668
09:06:40|0.00005668
09:06:41|0.00005668
09:06:42|0.00005668
09:06:43|0.00005668
09:06:44|0.00005668
09:06:45|0.00005668
09:06:46|0.00005668
09:06:46|0.00005672
09:06:48|0.00005672
09:06:49|0.00005672
09:06:50|0.00005672
09:06:51|0.00005669
09:06:52|0.00005669
09:06:53|0.00005675
09:06:54|0.00005672
09:06:55|0.00005672
09:06:55|0.00005672
09:06:56|0.00005672
09:06:58|0.00005674
09:07:00|0.00005674
09:07:02|0.00005674
09:07:03|0.00005677
09:07:04|0.00005677
09:07:06|0.00005677
09:07:07|0.00005677
09:07:08|0.00005677
09:07:09|0.00005677
09:07:10|0.00005677
09:07:11|0.00005677
09:07:12|0.00005677
09:07:13|0.00005677
09:07:14|0.00005677
09:07:15|0.00005677
09:07:16|0.00005677
09:07:16|0.00005674
09:07:18|0.00005674
09:07:19|0.00005674
09:07:19|0.00005674
09:07:20|0.00005673
09:07:22|0.00005672
09:07:22|0.00005672
09:07:23|0.00005672
09:07:24|0.00005672
09:07:25|0.00005669
09:07:26|0.00005669
09:07:28|0.00005669
09:07:28|0.00005669
09:07:29|0.00005668
09:07:30|0.00005668
09:07:32|0.00005668
09:07:33|0.00005668
09:07:33|0.00005668
09:07:35|0.00005668
09:07:36|0.00005671
09:07:37|0.0000567
09:07:37|0.0000567
09:07:38|0.00005668
09:07:40|0.00005668
09:07:41|0.0000567
09:07:41|0.0000567
09:07:42|0.0000567
09:07:44|0.0000567
09:07:45|0.0000567
09:07:46|0.0000567
09:07:47|0.00005665
09:07:48|0.00005665
09:07:49|0.00005665
09:07:50|0.00005665
09:07:51|0.00005665
09:07:51|0.00005668
09:07:53|0.00005668
09:07:54|0.00005668
09:07:55|0.00005668
09:07:56|0.00005666
09:07:56|0.00005666
09:07:58|0.00005666
09:08:00|0.00005665
09:08:01|0.00005665
09:08:02|0.00005665
09:08:04|0.00005665
09:08:05|0.00005665
09:08:05|0.00005665
09:08:06|0.00005665
09:08:08|0.00005665
09:08:09|0.00005665
09:08:10|0.00005666
09:08:11|0.00005667
09:08:12|0.00005667
09:08:13|0.00005666
09:08:14|0.00005665
09:08:15|0.00005665
09:08:16|0.00005665
09:08:17|0.00005665
09:08:18|0.00005665
09:08:19|0.00005665
09:08:20|0.00005665
09:08:21|0.00005665
09:08:22|0.00005665
09:08:23|0.00005665
09:08:24|0.00005665
09:08:25|0.00005667
09:08:26|0.00005665
09:08:27|0.00005665
09:08:28|0.00005665
09:08:29|0.00005665
09:08:30|0.00005665
09:08:31|0.00005665
09:08:32|0.00005664
09:08:33|0.00005664
09:08:34|0.00005664
09:08:35|0.00005664
09:08:36|0.00005664
09:08:37|0.00005664
09:08:38|0.00005664
09:08:39|0.00005664
09:08:40|0.00005664
09:08:41|0.00005664
09:08:42|0.00005664
09:08:43|0.00005664
09:08:44|0.00005664
09:08:45|0.00005664
09:08:46|0.00005664
09:08:47|0.00005664
09:08:48|0.00005664
09:08:49|0.00005662
09:08:50|0.00005662
09:08:51|0.00005662
09:08:52|0.00005662
09:08:53|0.00005662
09:08:54|0.00005662
09:08:55|0.00005662
09:08:56|0.00005662
09:08:57|0.00005664
09:08:58|0.00005664
09:08:59|0.00005664
09:09:01|0.00005665
09:09:02|0.00005664
09:09:03|0.00005668
09:09:05|0.00005665
09:09:07|0.00005665
09:09:07|0.00005665
09:09:08|0.00005665
09:09:09|0.00005664
09:09:10|0.00005664
09:09:11|0.00005664
09:09:12|0.00005664
09:09:14|0.00005664
09:09:15|0.00005668
09:09:16|0.00005667
09:09:17|0.00005667
09:09:18|0.00005667
09:09:18|0.00005667
09:09:20|0.00005667
09:09:21|0.00005667
09:09:22|0.00005665
09:09:23|0.00005665
09:09:24|0.00005665
09:09:25|0.00005665
09:09:26|0.00005665
09:09:26|0.00005665
09:09:27|0.00005665
09:09:29|0.00005665
09:09:30|0.00005665
09:09:30|0.00005667
09:09:32|0.00005667
09:09:33|0.00005667
09:09:34|0.00005667
09:09:35|0.00005667
09:09:36|0.00005665
09:09:37|0.00005665
09:09:38|0.00005665
09:09:38|0.00005665
09:09:40|0.00005665
09:09:41|0.00005665
09:09:42|0.00005665
09:09:43|0.00005665
09:09:44|0.00005666
09:09:45|0.00005666
09:09:45|0.00005666
09:09:47|0.00005665
09:09:47|0.00005665
09:09:49|0.00005665
09:09:50|0.00005666
09:09:51|0.00005666
09:09:52|0.00005667
09:09:53|0.00005667
09:09:54|0.0000567
09:09:55|0.0000567
09:09:56|0.0000567
09:09:57|0.0000567
09:09:57|0.0000567
09:09:59|0.0000567
09:10:00|0.0000567
09:10:02|0.00005669
09:10:03|0.00005669
09:10:04|0.00005669
09:10:06|0.00005669
09:10:07|0.00005669
09:10:08|0.00005669
09:10:09|0.00005668
09:10:09|0.0000567
09:10:11|0.0000567
09:10:12|0.0000567
09:10:12|0.0000567
09:10:13|0.0000567
09:10:14|0.0000567
09:10:15|0.0000567
09:10:17|0.0000567
09:10:18|0.0000567
09:10:18|0.0000567
09:10:20|0.0000567
09:10:20|0.00005667
09:10:21|0.00005667
09:10:23|0.00005667
09:10:24|0.00005667
09:10:25|0.00005667
09:10:26|0.00005667
09:10:27|0.00005667
09:10:28|0.00005666
09:10:29|0.00005666
09:10:30|0.00005666
09:10:31|0.00005668
09:10:32|0.00005668
09:10:33|0.00005668
09:10:34|0.00005668
09:10:35|0.00005667
09:10:36|0.00005667
09:10:37|0.00005667
09:10:38|0.00005667
09:10:39|0.00005667
09:10:40|0.00005667
09:10:41|0.00005667
09:10:42|0.00005667
09:10:43|0.00005667
09:10:44|0.00005667
09:10:45|0.00005667
09:10:46|0.00005667
09:10:47|0.00005667
09:10:48|0.00005665
09:10:49|0.00005665
09:10:50|0.00005665
09:10:51|0.00005665
09:10:52|0.00005665
09:10:53|0.00005666
09:10:54|0.00005666
09:10:55|0.00005666
09:10:57|0.00005667
09:10:57|0.00005667
09:10:58|0.00005667
09:11:00|0.00005667
09:11:01|0.00005667
09:11:03|0.00005667
09:11:04|0.00005667
09:11:05|0.00005667
09:11:06|0.00005667
09:11:07|0.00005667
09:11:08|0.00005667
09:11:09|0.00005666
09:11:11|0.00005668
09:11:12|0.00005668
09:11:13|0.00005665
09:11:14|0.00005665
09:11:15|0.00005665
09:11:16|0.00005665
09:11:17|0.00005665
09:11:18|0.00005665
09:11:20|0.00005668
09:11:21|0.00005668
09:11:22|0.00005668
09:11:23|0.00005668
09:11:24|0.00005668
09:11:25|0.00005668
09:11:26|0.00005668
09:11:27|0.00005668
09:11:28|0.00005668
09:11:29|0.00005668
09:11:30|0.00005665
09:11:31|0.00005665
09:11:32|0.00005665
09:11:33|0.00005665
09:11:33|0.00005664
09:11:35|0.00005664
09:11:36|0.00005664
09:11:36|0.00005664
09:11:37|0.00005667
09:11:38|0.00005667
09:11:40|0.00005667
09:11:41|0.00005666
09:11:42|0.00005666
09:11:43|0.00005666
09:11:44|0.0000566
09:11:45|0.0000566
09:11:46|0.0000566
09:11:47|0.00005663
09:11:48|0.00005663
09:11:49|0.00005663
09:11:50|0.00005663
09:11:50|0.00005663
09:11:52|0.00005663
09:11:52|0.00005663
09:11:54|0.00005663
09:11:55|0.00005661
09:11:56|0.00005661
09:11:57|0.00005661
09:11:58|0.00005661
09:11:58|0.00005661
09:12:00|0.00005661
09:12:01|0.00005661
09:12:02|0.0000566
09:12:04|0.00005662
09:12:05|0.00005662
09:12:05|0.00005662
09:12:07|0.00005662
09:12:09|0.00005658
09:12:10|0.00005653
09:12:10|0.00005653
09:12:11|0.00005652
09:12:12|0.0000565
09:12:14|0.0000565
09:12:15|0.00005651
09:12:16|0.00005651
09:12:17|0.00005651
09:12:18|0.00005654
09:12:19|0.00005656
09:12:20|0.00005656
09:12:21|0.00005656
09:12:22|0.00005656
09:12:23|0.00005656
09:12:24|0.00005656
09:12:25|0.00005655
09:12:26|0.00005658
09:12:27|0.00005658
09:12:28|0.00005657
09:12:29|0.00005657
09:12:30|0.00005661
09:12:31|0.00005661
09:12:32|0.00005661
09:12:33|0.00005662
09:12:34|0.00005658
09:12:35|0.00005658
09:12:35|0.00005658
09:12:37|0.00005661
09:12:38|0.00005661
09:12:39|0.00005661
09:12:39|0.00005661
09:12:41|0.00005661
09:12:42|0.00005661
09:12:43|0.00005659
09:12:44|0.00005659
09:12:45|0.00005656
09:12:46|0.00005656
09:12:47|0.00005656
09:12:48|0.00005656
09:12:49|0.00005654
09:12:50|0.00005657
09:12:51|0.00005657
09:12:52|0.00005657
09:12:53|0.00005657
09:12:54|0.00005658
09:12:55|0.00005655
09:12:56|0.00005655
09:12:57|0.00005655
09:12:58|0.00005659
09:12:59|0.00005659
09:13:00|0.00005659
09:13:00|0.00005655
09:13:02|0.00005656
09:13:03|0.00005656
09:13:05|0.00005655
09:13:06|0.00005655
09:13:08|0.00005655
09:13:09|0.00005657
09:13:10|0.00005652
09:13:12|0.00005652
09:13:12|0.00005652
09:13:13|0.00005655
09:13:15|0.00005655
09:13:15|0.00005657
09:13:16|0.00005657
09:13:17|0.00005657
09:13:18|0.00005657
09:13:19|0.00005657
09:13:20|0.00005651
09:13:21|0.00005651
09:13:22|0.00005653
09:13:23|0.00005653
09:13:25|0.00005653
09:13:25|0.00005652
09:13:26|0.00005652
09:13:27|0.0000565
09:13:28|0.0000565
09:13:29|0.00005651
09:13:30|0.00005651
09:13:31|0.00005651
09:13:32|0.00005652
09:13:33|0.00005653
09:13:34|0.00005653
09:13:35|0.00005653
09:13:36|0.00005653
09:13:37|0.00005653
09:13:38|0.00005653
09:13:39|0.00005653
09:13:40|0.00005653
09:13:41|0.00005653
09:13:42|0.00005653
09:13:44|0.00005653
09:13:44|0.00005652
09:13:45|0.00005653
09:13:46|0.00005653
09:13:47|0.00005653
09:13:48|0.00005653
09:13:49|0.00005653
09:13:50|0.0000565
09:13:51|0.0000565
09:13:52|0.0000565
09:13:53|0.0000565
09:13:54|0.00005648
09:13:55|0.00005648
09:13:56|0.00005648
09:13:57|0.00005648
09:13:58|0.00005648
09:13:59|0.00005649
09:14:00|0.0000565
09:14:01|0.00005646
09:14:02|0.00005646
09:14:03|0.00005646
09:14:04|0.00005646
09:14:05|0.00005645
09:14:07|0.00005644
09:14:08|0.00005644
09:14:09|0.00005646
09:14:10|0.00005646
09:14:11|0.00005646
09:14:11|0.00005646
09:14:13|0.00005645
09:14:13|0.00005645
09:14:15|0.00005645
09:14:16|0.00005642
09:14:17|0.00005642
09:14:18|0.00005646
09:14:19|0.00005646
09:14:20|0.00005646
09:14:21|0.00005646
09:14:22|0.00005645
09:14:22|0.00005647
09:14:24|0.00005647
09:14:25|0.00005647
09:14:26|0.00005647
09:14:27|0.00005647
09:14:27|0.00005647
09:14:29|0.00005647
09:14:29|0.00005647
09:14:30|0.00005647
09:14:32|0.00005644
09:14:33|0.00005644
09:14:34|0.00005644
09:14:35|0.00005643
09:14:36|0.00005643
09:14:37|0.00005643
09:14:38|0.00005643
09:14:38|0.00005643
09:14:40|0.00005643
09:14:41|0.00005644
09:14:42|0.00005644
09:14:43|0.00005644
09:14:44|0.00005644
09:14:45|0.00005644
09:14:46|0.00005644
09:14:47|0.00005644
09:14:48|0.00005645
09:14:49|0.00005642
09:14:50|0.00005642
09:14:51|0.0000564
09:14:52|0.00005634
09:14:53|0.00005639
09:14:54|0.00005638
09:14:55|0.00005638
09:14:56|0.0000564
09:14:57|0.0000564
09:14:58|0.00005642
09:14:59|0.00005644
09:15:00|0.00005644
09:15:01|0.00005644
09:15:02|0.00005641
09:15:03|0.00005641
09:15:04|0.00005642
09:15:05|0.00005642
09:15:07|0.00005654
09:15:08|0.0000565
09:15:08|0.00005654
09:15:09|0.00005647
09:15:11|0.00005647
09:15:12|0.00005648
09:15:13|0.00005648
09:15:14|0.00005649
09:15:15|0.00005652
09:15:15|0.0000565
09:15:17|0.00005649
09:15:18|0.00005654
09:15:19|0.00005654
09:15:20|0.00005654
09:15:21|0.00005656
09:15:21|0.00005656
09:15:23|0.00005656
09:15:24|0.00005656
09:15:25|0.00005656
09:15:26|0.00005656
09:15:26|0.00005655
09:15:27|0.00005655
09:15:29|0.00005653
09:15:30|0.00005653
09:15:31|0.00005654
09:15:32|0.00005654
09:15:33|0.00005654
09:15:33|0.00005654
09:15:35|0.00005654
09:15:35|0.00005655
09:15:37|0.00005654
09:15:38|0.00005654
09:15:39|0.00005654
09:15:40|0.00005652
09:15:41|0.00005652
09:15:42|0.00005652
09:15:43|0.00005652
09:15:44|0.00005652
09:15:45|0.00005652
09:15:46|0.00005654
09:15:47|0.00005654
09:15:48|0.00005654
09:15:49|0.00005654
09:15:49|0.00005654
09:15:51|0.00005654
09:15:52|0.00005653
09:15:53|0.00005653
09:15:54|0.00005652
09:15:55|0.00005652
09:15:55|0.00005654
09:15:58|0.00005652
09:15:58|0.0000565
09:15:59|0.0000565
09:16:01|0.00005649
09:16:08|0.00005649
09:16:09|0.00005652
09:16:11|0.00005645
09:16:13|0.00005642
09:16:14|0.00005645
09:16:16|0.00005645
09:16:17|0.00005645
09:16:19|0.00005643
09:16:19|0.0000564
09:16:20|0.0000564
09:16:21|0.0000564
09:16:22|0.0000564
09:16:23|0.0000564
09:16:24|0.00005644
09:16:25|0.00005644
09:16:26|0.00005644
09:16:27|0.00005644
09:16:28|0.00005644
09:16:29|0.00005644
09:16:30|0.00005644
09:16:31|0.00005644
09:16:32|0.00005644
09:16:33|0.00005645
09:16:34|0.00005645
09:16:36|0.00005645
09:16:36|0.00005645
09:16:37|0.00005645
09:16:38|0.00005645
09:16:39|0.00005645
09:16:40|0.00005645
09:16:42|0.00005645
09:16:43|0.00005645
09:16:44|0.00005648
09:16:45|0.00005648
09:16:46|0.00005649
09:16:47|0.00005651
09:16:48|0.00005651
09:16:49|0.00005651
09:16:51|0.00005647
09:16:51|0.00005647
09:16:52|0.00005647
09:16:53|0.00005647
09:16:54|0.00005647
09:16:55|0.00005649
09:16:57|0.00005646
09:16:58|0.00005645
09:16:58|0.00005647
09:16:59|0.00005647
09:17:00|0.00005647
09:17:02|0.00005649
09:17:03|0.00005649
09:17:04|0.00005649
09:17:04|0.00005647
09:17:06|0.00005647
09:17:06|0.00005646
09:17:08|0.00005645
09:17:09|0.00005646
09:17:10|0.00005646
09:17:11|0.00005645
09:17:12|0.00005647
09:17:13|0.00005652
09:17:14|0.00005652
09:17:15|0.00005652
09:17:16|0.00005652
09:17:17|0.00005652
09:17:18|0.00005651
09:17:19|0.00005651
09:17:20|0.00005651
09:17:22|0.00005651
09:17:23|0.00005651
09:17:24|0.00005651
09:17:25|0.00005651
09:17:26|0.00005646
09:17:27|0.0000565
09:17:28|0.0000565
09:17:29|0.00005651
09:17:30|0.00005651
09:17:31|0.00005651
09:17:32|0.00005651
09:17:33|0.0000565
09:17:34|0.0000565
09:17:35|0.00005648
09:17:36|0.00005647
09:17:37|0.00005647
09:17:38|0.0000565
09:17:39|0.0000565
09:17:40|0.0000565
09:17:41|0.0000565
09:17:42|0.00005649
09:17:43|0.00005649
09:17:44|0.00005649
09:17:45|0.00005646
09:17:46|0.00005647
09:17:47|0.00005647
09:17:48|0.00005647
09:17:49|0.00005647
09:17:50|0.00005645
09:17:51|0.00005645
09:17:52|0.00005645
09:17:53|0.00005645
09:17:54|0.00005645
09:17:55|0.00005646
09:17:56|0.00005646
09:17:57|0.00005646
09:17:58|0.00005646
09:17:59|0.00005645
09:18:00|0.00005646
09:18:01|0.00005646
09:18:02|0.00005646
09:18:03|0.00005641
09:18:04|0.00005643
09:18:05|0.00005643
09:18:06|0.00005643
09:18:07|0.00005643
09:18:08|0.00005641
09:18:09|0.0000564
09:18:10|0.0000564
09:18:11|0.00005639
09:18:12|0.0000564
09:18:14|0.0000564
09:18:14|0.0000564
09:18:15|0.00005643
09:18:16|0.00005643
09:18:17|0.00005643
09:18:18|0.00005643
09:18:20|0.00005639
09:18:20|0.00005639
09:18:21|0.00005643
09:18:22|0.00005643
09:18:23|0.00005644
09:18:24|0.00005644
09:18:25|0.00005644
09:18:26|0.00005644
09:18:27|0.00005644
09:18:28|0.00005644
09:18:30|0.00005644
09:18:31|0.00005645
09:18:32|0.00005645
09:18:33|0.00005645
09:18:34|0.00005645
09:18:35|0.00005645
09:18:36|0.00005645
09:18:37|0.00005645
09:18:38|0.00005645
09:18:39|0.00005645
09:18:39|0.00005645
09:18:41|0.00005643
09:18:42|0.00005643
09:18:43|0.00005645
09:18:43|0.00005645
09:18:45|0.00005645
09:18:46|0.00005644
09:18:46|0.00005645
09:18:48|0.00005643
09:18:49|0.00005643
09:18:50|0.00005643
09:18:50|0.00005643
09:18:51|0.00005643
09:18:53|0.00005643
09:18:54|0.00005643
09:18:55|0.00005643
09:18:56|0.00005643
09:18:57|0.00005644
09:18:58|0.00005643
09:18:59|0.00005643
09:19:00|0.00005643
09:19:00|0.00005643
09:19:02|0.00005643
09:19:03|0.00005645
09:19:03|0.00005645
09:19:05|0.00005645
09:19:06|0.00005645
09:19:06|0.00005645
09:19:08|0.00005644
09:19:09|0.00005639
09:19:11|0.00005639
09:19:11|0.00005639
09:19:13|0.00005639
09:19:14|0.00005639
09:19:16|0.0000564
09:19:17|0.0000564
09:19:18|0.00005639
09:19:19|0.00005639
09:19:20|0.00005639
09:19:21|0.00005639
09:19:22|0.00005639
09:19:23|0.00005639
09:19:23|0.00005637
09:19:25|0.00005637
09:19:25|0.00005636
09:19:27|0.00005636
09:19:28|0.0000564
09:19:30|0.0000564
09:19:31|0.0000564
09:19:31|0.00005641
09:19:32|0.00005641
09:19:33|0.00005641
09:19:34|0.00005641
09:19:36|0.00005641
09:19:37|0.00005641
09:19:37|0.00005641
09:19:38|0.00005639
09:19:40|0.00005639
09:19:41|0.00005639
09:19:42|0.00005639
09:19:43|0.00005638
09:19:44|0.00005638
09:19:45|0.0000564
09:19:45|0.00005639
09:19:46|0.00005639
09:19:48|0.00005639
09:19:49|0.00005639
09:19:49|0.00005639
09:19:51|0.00005639
09:19:51|0.00005639
09:19:53|0.00005639
09:19:53|0.00005639
09:19:54|0.00005637
09:19:55|0.00005638
09:19:56|0.00005638
09:19:58|0.00005638
09:19:58|0.00005638
09:20:00|0.00005638
09:20:00|0.00005638
09:20:02|0.00005638
09:20:02|0.0000564
09:20:03|0.00005638
09:20:04|0.00005638
09:20:06|0.00005638
09:20:07|0.00005638
09:20:07|0.00005638
09:20:09|0.00005638
09:20:10|0.00005638
09:20:11|0.00005638
09:20:12|0.00005638
09:20:13|0.00005638
09:20:14|0.00005638
09:20:16|0.00005638
09:20:16|0.00005639
09:20:18|0.00005639
09:20:18|0.00005635
09:20:20|0.00005635
09:20:21|0.00005633
09:20:22|0.00005633
09:20:23|0.00005638
09:20:24|0.00005632
09:20:25|0.00005631
09:20:26|0.00005627
09:20:27|0.00005625
09:20:28|0.00005625
09:20:29|0.00005626
09:20:30|0.00005626
09:20:31|0.00005626
09:20:32|0.00005626
09:20:33|0.00005626
09:20:34|0.00005622
09:20:35|0.00005626
09:20:36|0.00005626
09:20:37|0.00005627
09:20:38|0.00005627
09:20:39|0.00005627
09:20:40|0.00005627
09:20:41|0.00005627
09:20:42|0.00005627
09:20:43|0.00005622
09:20:44|0.0000562
09:20:45|0.0000562
09:20:46|0.0000562
09:20:47|0.0000562
09:20:48|0.0000562
09:20:49|0.0000562
09:20:51|0.0000562
09:20:51|0.00005624
09:20:52|0.00005624
09:20:53|0.00005622
09:20:54|0.00005628
09:20:55|0.00005628
09:20:56|0.00005628
09:20:57|0.00005628
09:20:58|0.00005628
09:20:59|0.00005628
09:21:00|0.00005628
09:21:01|0.00005628
09:21:03|0.00005628
09:21:04|0.0000562
09:21:05|0.0000562
09:21:06|0.0000562
09:21:07|0.00005621
09:21:08|0.00005621
09:21:09|0.0000562
09:21:10|0.00005619
09:21:11|0.00005619
09:21:13|0.00005619
09:21:14|0.0000562
09:21:15|0.00005625
09:21:16|0.00005625
09:21:17|0.00005628
09:21:18|0.00005628
09:21:19|0.00005628
09:21:20|0.00005628
09:21:21|0.00005628
09:21:22|0.00005625
09:21:23|0.00005624
09:21:24|0.00005624
09:21:25|0.00005622
09:21:26|0.00005622
09:21:26|0.00005624
09:21:28|0.00005625
09:21:29|0.00005625
09:21:30|0.00005626
09:21:31|0.00005626
09:21:32|0.00005626
09:21:33|0.00005626
09:21:34|0.0000562
09:21:35|0.00005622
09:21:36|0.00005626
09:21:37|0.00005626
09:21:38|0.0000563
09:21:39|0.0000563
09:21:40|0.0000563
09:21:41|0.0000563
09:21:42|0.0000563
09:21:43|0.00005633
09:21:44|0.00005633
09:21:45|0.00005631
09:21:46|0.00005639
09:21:47|0.00005637
09:21:47|0.00005637
09:21:49|0.00005638
09:21:49|0.00005644
09:21:51|0.00005644
09:21:52|0.00005644
09:21:53|0.00005644
09:21:54|0.00005647
09:21:55|0.00005649
09:21:55|0.00005648
09:21:57|0.00005648
09:21:58|0.00005648
09:21:58|0.00005647
09:21:59|0.00005643
09:22:01|0.00005643
09:22:02|0.00005643
09:22:03|0.00005643
09:22:04|0.00005643
09:22:05|0.00005643
09:22:06|0.00005643
09:22:07|0.00005646
09:22:07|0.00005653
09:22:08|0.00005655
09:22:10|0.00005648
09:22:11|0.00005648
09:22:12|0.00005652
09:22:14|0.00005647
09:22:15|0.00005648
09:22:16|0.00005648
09:22:17|0.0000565
09:22:18|0.0000565
09:22:19|0.00005645
09:22:20|0.00005645
09:22:21|0.00005648
09:22:22|0.00005646
09:22:24|0.00005646
09:22:25|0.0000565
09:22:26|0.0000565
09:22:27|0.0000565
09:22:28|0.0000565
09:22:29|0.0000565
09:22:30|0.00005652
09:22:30|0.00005652
09:22:32|0.00005652
09:22:33|0.00005653
09:22:33|0.00005654
09:22:35|0.00005655
09:22:36|0.00005655
09:22:37|0.00005655
09:22:38|0.00005655
09:22:39|0.00005655
09:22:40|0.00005655
09:22:41|0.00005652
09:22:42|0.00005652
09:22:43|0.00005652
09:22:44|0.0000565
09:22:45|0.0000565
09:22:46|0.0000565
09:22:48|0.00005648
09:22:48|0.00005648
09:22:49|0.00005648
09:22:50|0.00005648
09:22:51|0.00005648
09:22:52|0.00005652
09:22:53|0.00005652
09:22:54|0.00005648
09:22:55|0.00005648
09:22:56|0.00005649
09:22:57|0.00005649
09:22:58|0.00005649
09:22:59|0.00005649
09:23:00|0.00005649
09:23:02|0.00005649
09:23:02|0.00005649
09:23:04|0.00005648
09:23:05|0.00005648
09:23:05|0.00005648
09:23:07|0.00005651
09:23:08|0.00005648
09:23:09|0.00005651
09:23:10|0.00005651
09:23:11|0.00005651
09:23:12|0.00005651
09:23:12|0.00005651
09:23:15|0.00005651
09:23:16|0.00005651
09:23:18|0.00005651
09:23:18|0.00005651
09:23:19|0.00005651
09:23:20|0.00005651
09:23:22|0.00005652
09:23:23|0.00005652
09:23:24|0.00005653
09:23:25|0.00005655
09:23:26|0.00005655
09:23:27|0.00005655
09:23:28|0.00005655
09:23:29|0.00005655
09:23:30|0.00005655
09:23:31|0.00005653
09:23:32|0.00005653
09:23:33|0.00005653
09:23:34|0.00005653
09:23:35|0.00005655
09:23:36|0.00005654
09:23:37|0.00005654
09:23:38|0.00005654
09:23:39|0.00005654
09:23:40|0.00005654
09:23:41|0.00005655
09:23:42|0.00005655
09:23:43|0.00005655
09:23:45|0.00005655
09:23:46|0.00005655
09:23:46|0.00005655
09:23:48|0.00005653
09:23:49|0.00005652
09:23:49|0.00005651
09:23:51|0.00005651
09:23:52|0.00005651
09:23:52|0.00005653
09:23:53|0.00005653
09:23:54|0.00005653
09:23:56|0.00005653
09:23:56|0.00005656
09:23:58|0.0000566
09:23:58|0.00005666
09:23:59|0.00005662
09:24:00|0.00005662
09:24:02|0.00005662
09:24:03|0.00005662
09:24:04|0.00005662
09:24:05|0.00005662
09:24:06|0.00005662
09:24:06|0.00005662
09:24:08|0.00005664
09:24:09|0.00005664
09:24:10|0.00005664
09:24:11|0.00005664
09:24:12|0.00005664
09:24:13|0.00005664
09:24:15|0.00005664
09:24:16|0.00005661
09:24:17|0.00005661
09:24:18|0.00005661
09:24:19|0.00005659
09:24:20|0.00005659
09:24:21|0.00005659
09:24:22|0.00005659
09:24:23|0.00005658
09:24:25|0.00005658
09:24:26|0.00005654
09:24:28|0.00005653
09:24:28|0.00005653
09:24:29|0.00005663
09:24:30|0.00005663
09:24:31|0.00005661
09:24:32|0.00005661
09:24:33|0.00005661
09:24:34|0.00005661
09:24:36|0.00005657
09:24:36|0.00005657
09:24:37|0.00005661
09:24:38|0.00005661
09:24:39|0.00005656
09:24:40|0.00005656
09:24:41|0.00005656
09:24:43|0.00005656
09:24:43|0.00005656
09:24:44|0.0000566
09:24:45|0.0000566
09:24:46|0.0000566
09:24:47|0.00005661
09:24:48|0.00005661
09:24:49|0.00005661
09:24:50|0.00005661
09:24:52|0.00005661
09:24:52|0.00005661
09:24:54|0.00005661
09:24:54|0.0000566
09:24:55|0.0000566
09:24:57|0.0000566
09:24:57|0.0000566
09:24:59|0.0000566
09:24:59|0.0000566
09:25:00|0.0000566
09:25:02|0.0000566
09:25:03|0.0000566
09:25:03|0.00005658
09:25:04|0.00005658
09:25:05|0.00005658
09:25:06|0.00005658
09:25:07|0.00005661
09:25:09|0.00005661
09:25:09|0.00005661
09:25:10|0.00005659
09:25:11|0.00005659
09:25:12|0.00005659
09:25:13|0.00005659
09:25:14|0.00005659
09:25:16|0.0000566
09:25:17|0.0000566
09:25:18|0.00005661
09:25:20|0.00005661
09:25:21|0.00005661
09:25:22|0.00005661
09:25:23|0.00005661
09:25:24|0.00005661
09:25:26|0.00005667
09:25:26|0.0000567
09:25:28|0.0000567
09:25:29|0.0000567
09:25:30|0.0000567
09:25:30|0.0000567
09:25:32|0.0000567
09:25:33|0.0000567
09:25:34|0.0000567
09:25:35|0.0000567
09:25:36|0.0000567
09:25:37|0.0000567
09:25:38|0.00005668
09:25:39|0.00005668
09:25:40|0.00005668
09:25:40|0.00005668
09:25:42|0.00005668
09:25:43|0.00005668
09:25:44|0.00005666
09:25:45|0.00005666
09:25:46|0.00005666
09:25:47|0.00005669
09:25:48|0.00005669
09:25:49|0.00005669
09:25:49|0.00005669
09:25:51|0.00005672
09:25:51|0.00005672
09:25:53|0.00005669
09:25:54|0.00005669
09:25:55|0.00005669
09:25:56|0.00005669
09:25:57|0.00005668
09:25:58|0.00005668
09:25:59|0.00005668
09:25:59|0.00005664
09:26:01|0.00005664
09:26:02|0.00005664
09:26:03|0.00005664
09:26:04|0.00005664
09:26:04|0.00005664
09:26:07|0.00005664
09:26:07|0.00005664
09:26:08|0.00005664
09:26:09|0.00005664
09:26:10|0.00005664
09:26:11|0.00005664
09:26:12|0.00005664
09:26:13|0.00005661
09:26:14|0.00005661
09:26:15|0.00005661
09:26:17|0.00005664
09:26:18|0.00005664
09:26:20|0.00005664
09:26:20|0.00005664
09:26:22|0.00005661
09:26:23|0.00005661
09:26:24|0.00005661
09:26:25|0.00005661
09:26:26|0.0000566
09:26:27|0.0000566
09:26:28|0.0000566
09:26:29|0.0000566
09:26:30|0.00005659
09:26:31|0.00005661
09:26:32|0.00005661
09:26:33|0.00005661
09:26:34|0.00005661
09:26:35|0.00005661
09:26:36|0.00005656
09:26:37|0.00005656
09:26:38|0.00005656
09:26:39|0.00005656
09:26:40|0.00005656
09:26:41|0.00005656
09:26:43|0.00005656
09:26:44|0.00005656
09:26:45|0.00005656
09:26:46|0.00005656
09:26:47|0.00005656
09:26:48|0.00005656
09:26:49|0.00005656
09:26:50|0.00005658
09:26:51|0.00005658
09:26:52|0.00005658
09:26:53|0.00005656
09:26:53|0.00005656
09:26:55|0.00005656
09:26:56|0.00005656
09:26:57|0.00005656
09:26:58|0.00005656
09:26:59|0.00005651
09:27:00|0.00005651
09:27:01|0.00005651
09:27:02|0.00005651
09:27:03|0.00005651
09:27:04|0.00005653
09:27:05|0.00005651
09:27:06|0.00005653
09:27:06|0.0000565
09:27:07|0.00005651
09:27:09|0.00005652
09:27:09|0.00005652
09:27:11|0.00005652
09:27:12|0.00005652
09:27:13|0.00005652
09:27:14|0.00005656
09:27:16|0.00005656
09:27:16|0.00005656
09:27:18|0.00005659
09:27:19|0.00005659
09:27:20|0.00005654
09:27:21|0.00005654
09:27:22|0.00005657
09:27:24|0.00005654
09:27:25|0.00005653
09:27:27|0.00005653
09:27:28|0.00005653
09:27:29|0.00005655
09:27:29|0.00005655
09:27:31|0.00005653
09:27:32|0.00005653
09:27:33|0.00005654
09:27:34|0.00005654
09:27:35|0.00005654
09:27:36|0.00005654
09:27:37|0.00005654
09:27:38|0.00005652
09:27:39|0.00005652
09:27:41|0.00005652
09:27:42|0.00005652
09:27:43|0.00005653
09:27:44|0.00005653
09:27:45|0.00005655
09:27:46|0.00005655
09:27:47|0.00005655
09:27:47|0.00005655
09:27:49|0.00005655
09:27:50|0.00005655
09:27:51|0.00005655
09:27:52|0.00005657
09:27:52|0.00005664
09:27:54|0.00005672
09:27:55|0.00005673
09:27:56|0.00005674
09:27:57|0.00005674
09:27:58|0.00005674
09:27:59|0.00005674
09:28:00|0.00005674
09:28:01|0.00005674
09:28:01|0.00005674
09:28:03|0.00005674
09:28:03|0.00005674
09:28:05|0.00005674
09:28:06|0.00005674
09:28:06|0.00005674
09:28:08|0.00005674
09:28:08|0.00005674
09:28:10|0.00005674
09:28:12|0.0000567
09:28:12|0.00005675
09:28:13|0.00005675
09:28:15|0.00005675
09:28:16|0.00005675
09:28:17|0.00005675
09:28:18|0.00005675
09:28:20|0.00005675
09:28:20|0.00005673
09:28:22|0.00005673
09:28:23|0.00005673
09:28:24|0.00005671
09:28:25|0.00005669
09:28:26|0.00005669
09:28:28|0.00005669
09:28:28|0.00005669
09:28:29|0.00005667
09:28:30|0.00005667
09:28:31|0.00005667
09:28:33|0.00005667
09:28:34|0.00005667
09:28:35|0.00005667
09:28:36|0.00005667
09:28:37|0.00005666
09:28:38|0.00005665
09:28:39|0.00005665
09:28:40|0.00005665
09:28:41|0.00005665
09:28:42|0.00005667
09:28:43|0.0000567
09:28:44|0.0000567
09:28:45|0.0000567
09:28:46|0.0000567
09:28:47|0.00005668
09:28:48|0.00005668
09:28:49|0.00005668
09:28:50|0.00005668
09:28:51|0.00005668
09:28:52|0.00005668
09:28:53|0.00005668
09:28:54|0.00005668
09:28:55|0.00005668
09:28:56|0.00005668
09:28:57|0.00005668
09:28:58|0.00005668
09:28:59|0.00005668
09:29:00|0.00005668
09:29:01|0.00005668
09:29:02|0.00005665
09:29:03|0.00005665
09:29:04|0.00005667
09:29:05|0.00005666
09:29:06|0.00005666
09:29:08|0.00005666
09:29:09|0.00005666
09:29:10|0.00005666
09:29:11|0.00005669
09:29:11|0.00005669
09:29:12|0.00005669
09:29:14|0.00005669
09:29:14|0.00005668
09:29:16|0.00005668
09:29:17|0.00005667
09:29:18|0.00005667
09:29:19|0.00005667
09:29:19|0.00005667
09:29:21|0.00005667
09:29:22|0.00005667
09:29:23|0.00005667
09:29:25|0.00005667
09:29:25|0.00005667
09:29:27|0.00005669
09:29:28|0.00005669
09:29:28|0.00005669
09:29:30|0.00005669
09:29:31|0.00005669
09:29:32|0.00005669
09:29:34|0.00005668
09:29:34|0.00005668
09:29:35|0.00005668
09:29:36|0.00005668
09:29:37|0.00005668
09:29:38|0.00005668
09:29:39|0.00005668
09:29:40|0.00005668
09:29:41|0.00005668
09:29:43|0.00005668
09:29:44|0.00005666
09:29:45|0.00005666
09:29:46|0.00005666
09:29:47|0.00005666
09:29:48|0.00005666
09:29:49|0.00005666
09:29:50|0.00005666
09:29:51|0.00005666
09:29:52|0.00005666
09:29:53|0.00005667
09:29:54|0.00005667
09:29:55|0.00005667
09:29:56|0.00005668
09:29:57|0.00005668
09:29:58|0.00005668
09:29:59|0.00005669
09:30:00|0.00005669
09:30:01|0.00005669
09:30:02|0.00005669
09:30:03|0.00005669
09:30:04|0.0000567
09:30:05|0.0000567
09:30:06|0.0000567
09:30:07|0.0000567
09:30:08|0.00005671
09:30:09|0.00005671
09:30:10|0.00005671
09:30:11|0.00005672
09:30:12|0.00005672
09:30:13|0.00005672
09:30:14|0.00005674
09:30:15|0.00005674
09:30:16|0.00005674
09:30:17|0.00005674
09:30:18|0.00005674
09:30:19|0.00005674
09:30:20|0.00005673
09:30:21|0.00005673
09:30:23|0.00005672
09:30:23|0.00005674
09:30:24|0.00005672
09:30:26|0.00005665
09:30:27|0.00005665
09:30:27|0.00005665
09:30:29|0.00005665
09:30:30|0.00005665
09:30:30|0.00005665
09:30:32|0.00005665
09:30:33|0.00005665
09:30:34|0.00005665
09:30:35|0.00005665
09:30:36|0.00005668
09:30:37|0.00005668
09:30:38|0.00005668
09:30:39|0.00005665
09:30:40|0.00005665
09:30:41|0.00005665
09:30:42|0.00005665
09:30:43|0.00005665
09:30:44|0.00005665
09:30:45|0.00005663
09:30:46|0.00005663
09:30:47|0.00005663
09:30:48|0.00005667
09:30:49|0.00005667
09:30:50|0.00005667
09:30:51|0.00005663
09:30:52|0.00005663
09:30:53|0.00005666
09:30:54|0.00005667
09:30:55|0.0000567
09:30:56|0.0000567
09:30:57|0.0000567
09:30:58|0.0000567
09:30:59|0.0000567
09:31:00|0.0000567
09:31:01|0.0000567
09:31:03|0.00005669
09:31:03|0.00005669
09:31:05|0.00005669
09:31:05|0.00005669
09:31:06|0.00005669
09:31:08|0.00005669
09:31:09|0.00005669
09:31:10|0.00005672
09:31:10|0.00005672
09:31:11|0.00005671
09:31:12|0.00005672
09:31:13|0.00005672
09:31:14|0.00005671
09:31:15|0.00005671
09:31:17|0.00005671
09:31:17|0.00005671
09:31:18|0.00005671
09:31:20|0.00005671
09:31:20|0.00005669
09:31:22|0.00005669
09:31:24|0.00005669
09:31:25|0.00005669
09:31:26|0.00005669
09:31:27|0.00005669
09:31:29|0.00005669
09:31:29|0.00005673
09:31:31|0.00005671
09:31:32|0.00005671
09:31:33|0.00005671
09:31:35|0.00005673
09:31:35|0.00005673
09:31:36|0.00005673
09:31:39|0.00005675
09:31:39|0.00005678
09:31:40|0.00005675
09:31:41|0.00005675
09:31:42|0.00005675
09:31:43|0.00005676
09:31:44|0.00005674
09:31:45|0.00005676
09:31:46|0.00005677
09:31:47|0.00005677
09:31:48|0.00005677
09:31:49|0.00005677
09:31:50|0.00005677
09:31:51|0.00005677
09:31:52|0.00005677
09:31:53|0.00005677
09:31:54|0.00005677
09:31:55|0.00005677
09:31:56|0.00005673
09:31:57|0.00005673
09:31:58|0.00005673
09:31:59|0.00005673
09:32:00|0.00005674
09:32:01|0.00005675
09:32:02|0.00005674
09:32:03|0.00005674
09:32:04|0.00005674
09:32:05|0.00005674
09:32:06|0.00005673
09:32:07|0.00005673
09:32:08|0.00005672
09:32:09|0.00005672
09:32:10|0.00005672
09:32:11|0.00005672
09:32:12|0.00005672
09:32:13|0.00005672
09:32:14|0.00005672
09:32:15|0.00005672
09:32:16|0.00005672
09:32:17|0.00005672
09:32:18|0.00005672
09:32:19|0.00005672
09:32:20|0.00005672
09:32:21|0.00005672
09:32:23|0.00005672
09:32:24|0.00005672
09:32:25|0.00005672
09:32:26|0.00005672
09:32:27|0.00005672
09:32:28|0.00005668
09:32:29|0.00005668
09:32:30|0.00005668
09:32:31|0.00005668
09:32:33|0.00005668
09:32:33|0.00005668
09:32:34|0.00005668
09:32:36|0.00005669
09:32:37|0.00005672
09:32:38|0.00005669
09:32:39|0.00005669
09:32:40|0.0000567
09:32:41|0.0000567
09:32:42|0.0000567
09:32:43|0.00005671
09:32:44|0.00005671
09:32:45|0.00005671
09:32:46|0.00005672
09:32:47|0.00005672
09:32:48|0.00005671
09:32:49|0.00005666
09:32:50|0.00005666
09:32:51|0.00005666
09:32:52|0.00005666
09:32:53|0.00005666
09:32:54|0.00005666
09:32:55|0.00005666
09:32:56|0.00005666
09:32:57|0.00005673
09:32:58|0.00005673
09:33:00|0.00005673
09:33:01|0.00005672
09:33:02|0.00005672
09:33:03|0.0000567
09:33:03|0.0000567
09:33:05|0.00005667
09:33:06|0.00005667
09:33:07|0.00005665
09:33:08|0.00005666
09:33:09|0.00005666
09:33:10|0.00005666
09:33:11|0.00005665
09:33:11|0.00005665
09:33:13|0.00005665
09:33:14|0.00005665
09:33:15|0.00005665
09:33:16|0.00005665
09:33:16|0.00005665
09:33:18|0.00005665
09:33:19|0.00005665
09:33:20|0.00005665
09:33:21|0.00005665
09:33:22|0.00005665
09:33:23|0.00005665
09:33:24|0.00005665
09:33:25|0.00005665
09:33:26|0.00005665
09:33:27|0.00005667
09:33:29|0.00005669
09:33:30|0.00005669
09:33:31|0.00005669
09:33:32|0.00005669
09:33:33|0.00005667
09:33:34|0.00005667
09:33:34|0.00005661
09:33:36|0.00005661
09:33:37|0.00005663
09:33:38|0.00005663
09:33:39|0.00005663
09:33:40|0.00005663
09:33:41|0.00005665
09:33:41|0.00005665
09:33:42|0.00005665
09:33:44|0.00005665
09:33:44|0.00005664
09:33:47|0.0000566
09:33:47|0.0000566
09:33:48|0.0000566
09:33:49|0.00005655
09:33:50|0.00005655
09:33:51|0.0000566
09:33:52|0.0000566
09:33:53|0.00005663
09:33:54|0.00005663
09:33:55|0.00005663
09:33:57|0.00005663
09:33:58|0.00005663
09:33:59|0.00005663
09:34:00|0.00005663
09:34:01|0.00005659
09:34:02|0.00005659
09:34:03|0.0000566
09:34:04|0.0000566
09:34:05|0.00005662
09:34:06|0.00005661
09:34:07|0.00005661
09:34:08|0.00005661
09:34:09|0.00005661
09:34:10|0.00005661
09:34:11|0.00005661
09:34:12|0.00005661
09:34:13|0.00005661
09:34:14|0.00005661
09:34:15|0.00005661
09:34:16|0.00005661
09:34:17|0.00005658
09:34:18|0.00005658
09:34:19|0.00005658
09:34:20|0.00005658
09:34:21|0.00005659
09:34:22|0.00005659
09:34:23|0.00005659
09:34:24|0.0000566
09:34:26|0.0000566
09:34:28|0.0000566
09:34:29|0.00005657
09:34:30|0.00005656
09:34:31|0.00005658
09:34:32|0.00005655
09:34:33|0.00005658
09:34:34|0.00005658
09:34:35|0.00005658
09:34:36|0.00005659
09:34:37|0.00005657
09:34:38|0.00005661
09:34:39|0.00005661
09:34:40|0.00005661
09:34:41|0.00005664
09:34:42|0.00005664
09:34:43|0.00005664
09:34:44|0.00005664
09:34:45|0.00005664
09:34:46|0.00005664
09:34:47|0.00005664
09:34:48|0.00005664
09:34:49|0.00005664
09:34:50|0.00005661
09:34:51|0.00005661
09:34:52|0.00005661
09:34:53|0.00005661
09:34:54|0.00005662
09:34:55|0.00005663
09:34:56|0.00005663
09:34:57|0.00005663
09:34:58|0.00005661
09:34:59|0.00005661
09:35:00|0.00005661
09:35:01|0.00005661
09:35:02|0.00005661
09:35:03|0.00005661
09:35:04|0.00005658
09:35:05|0.00005658
09:35:06|0.00005659
09:35:07|0.00005659
09:35:08|0.00005659
09:35:09|0.00005659
09:35:10|0.00005659
09:35:11|0.00005658
09:35:12|0.00005658
09:35:13|0.00005656
09:35:14|0.00005654
09:35:15|0.00005651
09:35:16|0.00005652
09:35:17|0.00005655
09:35:18|0.00005655
09:35:19|0.00005655
09:35:20|0.00005655
09:35:21|0.00005656
09:35:22|0.00005658
09:35:23|0.00005658
09:35:24|0.00005658
09:35:25|0.00005658
09:35:27|0.00005658
09:35:29|0.00005657
09:35:30|0.00005657
09:35:31|0.00005657
09:35:32|0.00005657
09:35:33|0.00005656
09:35:34|0.00005656
09:35:35|0.00005656
09:35:36|0.00005656
09:35:37|0.00005656
09:35:39|0.00005656
09:35:40|0.00005656
09:35:41|0.00005656
09:35:42|0.00005656
09:35:43|0.00005656
09:35:44|0.00005656
09:35:45|0.00005656
09:35:46|0.00005656
09:35:47|0.00005656
09:35:47|0.00005656
09:35:50|0.00005656
09:35:50|0.00005656
09:35:51|0.00005656
09:35:52|0.00005656
09:35:54|0.00005657
09:35:54|0.00005657
09:35:56|0.00005657
09:35:56|0.00005657
09:35:57|0.00005657
09:35:58|0.00005657
09:35:59|0.00005656
09:36:00|0.00005656
09:36:02|0.00005656
09:36:03|0.00005656
09:36:04|0.00005656
09:36:05|0.00005655
09:36:06|0.00005652
09:36:07|0.00005652
09:36:09|0.00005652
09:36:09|0.00005652
09:36:10|0.00005652
09:36:12|0.00005652
09:36:12|0.00005652
09:36:13|0.00005653
09:36:15|0.00005657
09:36:15|0.00005657
09:36:16|0.00005657
09:36:18|0.00005652
09:36:19|0.00005652
09:36:20|0.00005652
09:36:21|0.00005652
09:36:21|0.00005652
09:36:22|0.00005653
09:36:23|0.00005653
09:36:24|0.00005651
09:36:25|0.00005651
09:36:27|0.0000565
09:36:29|0.0000565
09:36:29|0.0000565
09:36:31|0.0000565
09:36:31|0.0000565
09:36:33|0.00005649
09:36:33|0.00005652
09:36:35|0.00005652
09:36:37|0.00005648
09:36:38|0.00005648
09:36:39|0.00005648
09:36:40|0.00005648
09:36:41|0.00005648
09:36:42|0.00005648
09:36:43|0.00005648
09:36:44|0.00005648
09:36:45|0.00005648
09:36:45|0.00005653
09:36:47|0.0000565
09:36:49|0.0000565
09:36:49|0.0000565
09:36:50|0.0000565
09:36:51|0.0000565
09:36:52|0.00005649
09:36:53|0.00005649
09:36:54|0.00005649
09:36:55|0.00005652
09:36:56|0.00005652
09:36:57|0.00005652
09:36:58|0.00005652
09:36:59|0.00005652
09:37:00|0.00005652
09:37:02|0.00005652
09:37:02|0.00005652
09:37:03|0.00005646
09:37:04|0.00005646
09:37:05|0.00005646
09:37:06|0.00005647
09:37:07|0.00005647
09:37:09|0.00005647
09:37:09|0.00005646
09:37:10|0.00005646
09:37:11|0.00005649
09:37:13|0.00005649
09:37:14|0.00005649
09:37:15|0.00005649
09:37:16|0.00005649
09:37:17|0.00005649
09:37:18|0.00005649
09:37:19|0.00005649
09:37:20|0.00005649
09:37:21|0.00005645
09:37:22|0.00005644
09:37:23|0.00005644
09:37:24|0.00005644
09:37:25|0.00005644
09:37:26|0.00005647
09:37:27|0.00005647
09:37:28|0.00005649
09:37:30|0.00005652
09:37:31|0.00005652
09:37:33|0.00005652
09:37:33|0.00005652
09:37:34|0.00005652
09:37:35|0.00005652
09:37:36|0.00005653
09:37:37|0.00005653
09:37:38|0.00005653
09:37:39|0.00005649
09:37:41|0.00005649
09:37:41|0.00005649
09:37:42|0.00005652
09:37:44|0.00005652
09:37:45|0.00005649
09:37:46|0.00005649
09:37:47|0.00005649
09:37:48|0.00005646
09:37:49|0.00005647
09:37:50|0.00005647
09:37:51|0.00005647
09:37:52|0.00005647
09:37:53|0.00005647
09:37:54|0.00005649
09:37:55|0.00005647
09:37:56|0.00005647
09:37:57|0.00005647
09:37:57|0.00005647
09:37:59|0.00005647
09:38:00|0.00005647
09:38:01|0.00005647
09:38:01|0.00005643
09:38:04|0.0000564
09:38:05|0.00005642
09:38:05|0.00005642
09:38:06|0.00005642
09:38:08|0.00005642
09:38:09|0.00005642
09:38:10|0.00005642
09:38:10|0.00005642
09:38:12|0.00005642
09:38:13|0.00005642
09:38:13|0.00005641
09:38:15|0.00005642
09:38:15|0.00005644
09:38:16|0.00005644
09:38:17|0.00005644
09:38:18|0.00005644
09:38:19|0.00005645
09:38:20|0.00005645
09:38:22|0.00005645
09:38:23|0.00005645
09:38:24|0.00005645
09:38:25|0.00005645
09:38:26|0.00005645
09:38:27|0.00005645
09:38:28|0.00005645
09:38:30|0.00005643
09:38:31|0.00005639
09:38:33|0.00005639
09:38:34|0.00005638
09:38:36|0.00005638
09:38:36|0.0000564
09:38:37|0.0000564
09:38:38|0.0000564
09:38:39|0.0000564
09:38:40|0.00005639
09:38:41|0.00005639
09:38:42|0.00005639
09:38:44|0.00005639
09:38:45|0.00005639
09:38:46|0.00005639
09:38:47|0.00005639
09:38:48|0.00005639
09:38:49|0.00005637
09:38:50|0.00005637
09:38:51|0.00005637
09:38:52|0.00005637
09:38:53|0.00005637
09:38:54|0.00005637
09:38:55|0.00005637
09:38:56|0.00005637
09:38:57|0.00005637
09:38:58|0.00005637
09:38:59|0.00005637
09:39:00|0.00005637
09:39:01|0.00005637
09:39:02|0.00005637
09:39:03|0.00005637
09:39:04|0.00005637
09:39:05|0.00005637
09:39:06|0.00005638
09:39:07|0.00005638
09:39:08|0.00005638
09:39:09|0.00005638
09:39:10|0.00005638
09:39:11|0.00005638
09:39:12|0.0000564
09:39:13|0.00005644
09:39:14|0.00005646
09:39:15|0.00005645
09:39:16|0.00005645
09:39:17|0.00005643
09:39:18|0.00005643
09:39:19|0.00005642
09:39:20|0.00005642
09:39:21|0.00005642
09:39:22|0.00005643
09:39:23|0.00005643
09:39:24|0.00005644
09:39:25|0.00005644
09:39:26|0.00005644
09:39:27|0.00005644
09:39:28|0.00005644
09:39:29|0.00005644
09:39:31|0.00005642
09:39:33|0.00005638
09:39:33|0.00005638
09:39:35|0.00005638
09:39:36|0.00005638
09:39:36|0.00005638
09:39:37|0.00005637
09:39:38|0.00005637
09:39:39|0.00005637
09:39:40|0.00005637
09:39:41|0.00005636
09:39:42|0.00005633
09:39:43|0.00005633
09:39:44|0.00005633
09:39:45|0.00005633
09:39:46|0.00005633
09:39:47|0.00005633
09:39:48|0.00005632
09:39:49|0.00005631
09:39:50|0.00005631
09:39:51|0.00005631
09:39:52|0.00005631
09:39:53|0.0000563
09:39:55|0.00005631
09:39:56|0.00005631
09:39:57|0.00005631
09:39:58|0.00005631
09:39:59|0.00005631
09:40:01|0.00005631
09:40:01|0.00005631
09:40:03|0.00005631
09:40:04|0.00005632
09:40:05|0.00005631
09:40:05|0.00005635
09:40:07|0.00005635
09:40:07|0.00005635
09:40:08|0.00005635
09:40:09|0.00005634
09:40:11|0.00005632
09:40:11|0.00005632
09:40:12|0.00005632
09:40:14|0.00005637
09:40:14|0.00005636
09:40:15|0.00005636
09:40:17|0.00005636
09:40:17|0.00005631
09:40:18|0.00005632
09:40:19|0.00005632
09:40:20|0.00005634
09:40:22|0.00005634
09:40:22|0.00005634
09:40:24|0.00005632
09:40:25|0.00005632
09:40:25|0.00005632
09:40:26|0.00005632
09:40:28|0.00005632
09:40:29|0.00005632
09:40:29|0.00005632
09:40:32|0.00005632
09:40:32|0.00005632
09:40:33|0.00005632
09:40:34|0.00005632
09:40:35|0.00005632
09:40:37|0.00005632
09:40:38|0.00005632
09:40:39|0.00005632
09:40:40|0.00005632
09:40:42|0.00005633
09:40:42|0.0000563
09:40:43|0.00005632
09:40:44|0.00005635
09:40:45|0.00005633
09:40:46|0.00005633
09:40:47|0.00005633
09:40:48|0.00005635
09:40:49|0.00005638
09:40:50|0.00005639
09:40:51|0.00005639
09:40:52|0.00005639
09:40:53|0.00005639
09:40:54|0.00005639
09:40:55|0.00005637
09:40:56|0.00005632
09:40:57|0.00005632
09:40:58|0.00005634
09:40:59|0.00005634
09:41:00|0.00005634
09:41:01|0.00005634
09:41:02|0.00005634
09:41:03|0.00005641
09:41:05|0.00005641
09:41:05|0.00005644
09:41:06|0.00005644
09:41:07|0.00005644
09:41:08|0.00005644
09:41:09|0.00005644
09:41:10|0.00005644
09:41:11|0.00005644
09:41:13|0.00005646
09:41:13|0.00005646
09:41:14|0.00005643
09:41:15|0.00005643
09:41:16|0.00005643
09:41:17|0.00005643
09:41:18|0.00005643
09:41:19|0.00005644
09:41:20|0.00005644
09:41:21|0.00005643
09:41:22|0.00005644
09:41:23|0.00005648
09:41:25|0.00005651
09:41:26|0.0000565
09:41:27|0.0000565
09:41:28|0.00005648
09:41:29|0.00005648
09:41:30|0.00005639
09:41:31|0.00005639
09:41:33|0.00005639
09:41:35|0.00005638
09:41:35|0.00005642
09:41:37|0.00005642
09:41:39|0.0000564
09:41:39|0.0000564
09:41:41|0.00005639
09:41:41|0.00005639
09:41:43|0.00005639
09:41:43|0.00005638
09:41:45|0.00005638
09:41:45|0.00005638
09:41:47|0.00005638
09:41:47|0.00005638
09:41:49|0.00005637
09:41:50|0.00005637
09:41:50|0.0000564
09:41:51|0.0000564
09:41:53|0.00005638
09:41:53|0.0000564
09:41:54|0.0000564
09:41:56|0.0000564
09:41:57|0.00005642
09:41:59|0.00005642
09:42:00|0.00005642
09:42:01|0.00005642
09:42:02|0.00005643
09:42:03|0.00005643
09:42:04|0.00005643
09:42:05|0.00005643
09:42:06|0.00005642
09:42:07|0.00005642
09:42:08|0.00005642
09:42:09|0.00005642
09:42:10|0.00005641
09:42:11|0.0000564
09:42:12|0.00005641
09:42:13|0.00005641
09:42:14|0.00005641
09:42:15|0.00005641
09:42:17|0.00005641
09:42:18|0.00005641
09:42:18|0.00005641
09:42:19|0.00005642
09:42:20|0.00005642
09:42:21|0.00005642
09:42:22|0.00005642
09:42:23|0.00005642
09:42:25|0.00005642
09:42:25|0.00005642
09:42:26|0.0000564
09:42:27|0.0000564
09:42:28|0.0000564
09:42:29|0.00005641
09:42:30|0.00005638
09:42:31|0.00005638
09:42:34|0.00005638
09:42:35|0.00005638
09:42:37|0.00005638
09:42:38|0.00005638
09:42:39|0.00005634
09:42:40|0.00005637
09:42:41|0.00005637
09:42:43|0.00005635
09:42:44|0.00005636
09:42:45|0.00005636
09:42:45|0.00005636
09:42:47|0.00005636
09:42:47|0.00005636
09:42:49|0.00005636
09:42:49|0.00005636
09:42:51|0.00005635
09:42:52|0.00005635
09:42:53|0.00005635
09:42:54|0.00005633
09:42:55|0.00005633
09:42:56|0.00005633
09:42:57|0.00005635
09:42:58|0.00005638
09:42:59|0.00005638
09:43:00|0.00005638
09:43:01|0.00005638
09:43:02|0.00005638
09:43:03|0.00005638
09:43:04|0.00005638
09:43:05|0.00005638
09:43:06|0.00005638
09:43:07|0.00005635
09:43:08|0.00005635
09:43:09|0.00005635
09:43:10|0.00005635
09:43:11|0.00005632
09:43:12|0.00005632
09:43:13|0.00005632
09:43:14|0.00005632
09:43:15|0.00005632
09:43:16|0.00005635
09:43:18|0.00005635
09:43:19|0.00005635
09:43:19|0.00005635
09:43:21|0.00005635
09:43:21|0.00005635
09:43:22|0.00005635
09:43:23|0.00005635
09:43:25|0.00005635
09:43:26|0.00005634
09:43:27|0.00005634
09:43:27|0.00005634
09:43:29|0.00005634
09:43:30|0.00005634
09:43:31|0.00005634
09:43:32|0.00005634
09:43:32|0.00005634
09:43:35|0.00005631
09:43:35|0.00005633
09:43:37|0.00005635
09:43:38|0.00005635
09:43:39|0.00005639
09:43:40|0.00005637
09:43:41|0.00005637
09:43:42|0.00005637
09:43:44|0.00005637
09:43:44|0.00005631
09:43:45|0.00005631
09:43:47|0.00005631
09:43:47|0.00005631
09:43:48|0.00005631
09:43:49|0.00005631
09:43:50|0.00005631
09:43:51|0.00005631
09:43:52|0.00005631
09:43:53|0.00005631
09:43:54|0.00005631
09:43:55|0.00005631
09:43:56|0.0000563
09:43:57|0.0000563
09:43:58|0.00005631
09:43:59|0.00005631
09:44:00|0.0000563
09:44:01|0.0000563
09:44:02|0.0000563
09:44:03|0.0000563
09:44:04|0.0000563
09:44:05|0.0000563
09:44:06|0.0000563
09:44:07|0.0000563
09:44:08|0.00005628
09:44:09|0.00005628
09:44:10|0.00005628
09:44:11|0.00005628
09:44:12|0.00005628
09:44:13|0.0000563
09:44:14|0.0000563
09:44:15|0.0000563
09:44:16|0.0000563
09:44:17|0.0000563
09:44:18|0.00005628
09:44:19|0.00005628
09:44:20|0.00005628
09:44:21|0.00005628
09:44:22|0.00005628
09:44:23|0.00005628
09:44:24|0.00005628
09:44:25|0.00005628
09:44:26|0.0000563
09:44:27|0.0000563
09:44:28|0.0000563
09:44:29|0.0000563
09:44:30|0.0000563
09:44:31|0.00005628
09:44:32|0.00005628
09:44:33|0.00005628
09:44:34|0.00005628
09:44:35|0.00005628
09:44:37|0.00005631
09:44:38|0.0000563
09:44:40|0.00005629
09:44:41|0.00005629
09:44:42|0.00005631
09:44:43|0.00005631
09:44:44|0.00005632
09:44:45|0.00005636
09:44:46|0.00005637
09:44:47|0.00005634
09:44:49|0.00005634
09:44:50|0.00005634
09:44:51|0.00005634
09:44:52|0.00005634
09:44:53|0.00005634
09:44:54|0.00005635
09:44:55|0.00005628
09:44:56|0.00005626
09:44:57|0.0000563
09:44:58|0.0000563
09:44:59|0.0000563
09:45:00|0.0000563
09:45:01|0.0000563
09:45:02|0.00005627
09:45:03|0.00005627
09:45:04|0.00005625
09:45:05|0.00005625
09:45:06|0.00005625
09:45:07|0.00005625
09:45:08|0.00005625
09:45:09|0.00005625
09:45:10|0.00005625
09:45:11|0.00005626
09:45:13|0.00005626
09:45:13|0.00005624
09:45:14|0.00005624
09:45:15|0.00005625
09:45:17|0.00005625
09:45:18|0.00005625
09:45:18|0.00005625
09:45:20|0.00005623
09:45:20|0.00005625
09:45:21|0.00005625
09:45:23|0.00005624
09:45:24|0.00005622
09:45:25|0.0000562
09:45:26|0.00005618
09:45:27|0.00005618
09:45:28|0.00005619
09:45:29|0.00005619
09:45:30|0.00005619
09:45:31|0.00005619
09:45:32|0.0000562
09:45:33|0.0000562
09:45:34|0.00005621
09:45:35|0.00005618
09:45:37|0.00005619
09:45:37|0.0000562
09:45:40|0.00005621
09:45:40|0.00005621
09:45:41|0.00005621
09:45:42|0.0000562
09:45:43|0.0000562
09:45:44|0.0000562
09:45:46|0.0000562
09:45:47|0.00005621
09:45:48|0.00005621
09:45:49|0.00005629
09:45:50|0.00005627
09:45:51|0.00005627
09:45:52|0.00005627
09:45:53|0.00005627
09:45:54|0.00005627
09:45:56|0.0000563
09:45:56|0.00005633
09:45:57|0.00005631
09:45:58|0.00005631
09:45:59|0.00005631
09:46:01|0.00005631
09:46:02|0.00005631
09:46:02|0.00005631
09:46:03|0.00005631
09:46:04|0.00005631
09:46:05|0.00005635
09:46:06|0.00005635
09:46:07|0.00005635
09:46:08|0.0000564
09:46:09|0.0000564
09:46:10|0.0000564
09:46:11|0.00005641
09:46:12|0.00005644
09:46:13|0.0000564
09:46:14|0.0000564
09:46:15|0.0000564
09:46:16|0.00005638
09:46:17|0.0000564
09:46:18|0.0000564
09:46:19|0.00005639
09:46:20|0.00005639
09:46:21|0.00005639
09:46:22|0.00005639
09:46:23|0.00005637
09:46:24|0.00005637
09:46:26|0.00005636
09:46:26|0.00005636
09:46:28|0.00005636
09:46:28|0.00005631
09:46:30|0.00005631
09:46:31|0.00005631
09:46:32|0.00005631
09:46:33|0.00005631
09:46:34|0.00005629
09:46:34|0.0000563
09:46:35|0.0000563
09:46:37|0.0000563
09:46:38|0.00005628
09:46:40|0.00005628
09:46:41|0.00005625
09:46:42|0.00005625
09:46:43|0.0000563
09:46:44|0.0000563
09:46:45|0.0000563
09:46:47|0.0000563
09:46:48|0.00005631
09:46:48|0.00005631
09:46:49|0.00005631
09:46:50|0.00005629
09:46:52|0.0000563
09:46:53|0.0000563
09:46:54|0.0000563
09:46:55|0.0000563
09:46:56|0.0000563
09:46:57|0.00005626
09:46:58|0.00005626
09:46:59|0.00005625
09:47:00|0.00005625
09:47:02|0.00005625
09:47:02|0.00005625
09:47:03|0.00005625
09:47:05|0.00005625
09:47:06|0.00005624
09:47:07|0.00005624
09:47:09|0.00005624
09:47:10|0.00005624
09:47:10|0.00005622
09:47:12|0.00005622
09:47:13|0.00005622
09:47:14|0.00005624
09:47:15|0.00005625
09:47:15|0.00005625
09:47:16|0.00005625
09:47:18|0.00005625
09:47:19|0.00005625
09:47:20|0.00005625
09:47:21|0.00005625
09:47:22|0.0000562
09:47:23|0.0000562
09:47:24|0.0000562
09:47:25|0.0000562
09:47:26|0.0000562
09:47:27|0.00005621
09:47:28|0.00005621
09:47:29|0.00005619
09:47:30|0.00005619
09:47:31|0.00005619
09:47:32|0.00005618
09:47:33|0.00005618
09:47:33|0.00005618
09:47:34|0.00005616
09:47:35|0.00005618
09:47:37|0.00005617
09:47:39|0.00005617
09:47:40|0.00005617
09:47:42|0.00005617
09:47:43|0.00005617
09:47:45|0.00005616
09:47:46|0.00005617
09:47:48|0.00005617
09:47:48|0.00005616
09:47:50|0.00005616
09:47:51|0.00005616
09:47:52|0.00005616
09:47:52|0.00005616
09:47:53|0.00005616
09:47:55|0.00005618
09:47:56|0.00005618
09:47:57|0.00005618
09:47:58|0.00005618
09:47:59|0.00005618
09:48:00|0.00005618
09:48:01|0.00005618
09:48:02|0.00005618
09:48:03|0.00005616
09:48:04|0.00005616
09:48:05|0.00005615
09:48:06|0.00005615
09:48:07|0.00005618
09:48:08|0.00005615
09:48:09|0.00005615
09:48:10|0.00005615
09:48:11|0.00005615
09:48:12|0.00005615
09:48:13|0.00005615
09:48:14|0.00005615
09:48:15|0.00005613
09:48:16|0.00005614
09:48:18|0.00005614
09:48:19|0.00005614
09:48:20|0.00005614
09:48:21|0.00005614
09:48:22|0.00005614
09:48:23|0.00005614
09:48:25|0.00005612
09:48:25|0.00005611
09:48:27|0.0000561
09:48:28|0.00005611
09:48:28|0.0000561
09:48:29|0.0000561
09:48:30|0.00005611
09:48:31|0.00005612
09:48:33|0.00005612
09:48:33|0.00005612
09:48:35|0.00005612
09:48:35|0.00005612
09:48:37|0.00005612
09:48:37|0.00005614
09:48:39|0.00005614
09:48:40|0.00005614
09:48:42|0.00005614
09:48:43|0.00005614
09:48:44|0.00005614
09:48:45|0.00005615
09:48:46|0.00005616
09:48:47|0.0000562
09:48:48|0.0000563
09:48:49|0.00005628
09:48:51|0.00005634
09:48:52|0.00005634
09:48:54|0.00005625
09:48:54|0.00005622
09:48:55|0.00005625
09:48:57|0.00005625
09:48:57|0.00005625
09:48:58|0.00005625
09:48:59|0.00005626
09:49:00|0.00005627
09:49:02|0.00005625
09:49:02|0.00005625
09:49:03|0.00005625
09:49:04|0.00005629
09:49:05|0.00005624
09:49:07|0.00005624
09:49:07|0.00005627
09:49:08|0.00005628
09:49:09|0.0000563
09:49:10|0.00005629
09:49:12|0.00005634
09:49:12|0.00005634
09:49:13|0.00005633
09:49:14|0.00005635
09:49:16|0.00005633
09:49:16|0.00005633
09:49:17|0.00005633
09:49:18|0.00005633
09:49:19|0.00005633
09:49:20|0.00005633
09:49:21|0.00005637
09:49:22|0.00005637
09:49:23|0.00005637
09:49:25|0.00005643
09:49:25|0.00005645
09:49:26|0.00005646
09:49:27|0.00005643
09:49:28|0.00005643
09:49:29|0.00005643
09:49:31|0.00005641
09:49:31|0.00005641
09:49:33|0.00005642
09:49:33|0.00005642
09:49:34|0.00005642
09:49:36|0.00005639
09:49:36|0.0000564
09:49:37|0.0000564
09:49:39|0.0000564
09:49:39|0.0000564
09:49:41|0.00005635
09:49:43|0.00005641
09:49:44|0.0000564
09:49:46|0.0000564
09:49:46|0.0000564
09:49:48|0.0000564
09:49:49|0.0000564
09:49:49|0.0000564
09:49:51|0.0000564
09:49:52|0.0000564
09:49:53|0.0000564
09:49:54|0.0000564
09:49:55|0.0000564
09:49:56|0.0000564
09:49:57|0.0000564
09:49:58|0.0000564
09:49:59|0.00005639
09:50:00|0.00005636
09:50:00|0.0000564
09:50:02|0.0000564
09:50:03|0.00005639
09:50:04|0.00005639
09:50:05|0.00005639
09:50:06|0.00005639
09:50:07|0.00005639
09:50:08|0.00005639
09:50:09|0.00005636
09:50:10|0.00005634
09:50:10|0.00005634
09:50:12|0.00005636
09:50:13|0.00005636
09:50:13|0.00005638
09:50:15|0.00005638
09:50:16|0.00005638
09:50:17|0.00005638
09:50:18|0.00005637
09:50:18|0.00005637
09:50:20|0.00005637
09:50:21|0.00005637
09:50:22|0.00005637
09:50:23|0.00005636
09:50:24|0.00005636
09:50:25|0.00005636
09:50:26|0.00005636
09:50:27|0.00005636
09:50:28|0.00005636
09:50:29|0.00005636
09:50:30|0.00005628
09:50:31|0.00005628
09:50:32|0.00005626
09:50:33|0.00005629
09:50:34|0.00005629
09:50:35|0.00005629
09:50:35|0.00005628
09:50:36|0.00005627
09:50:38|0.00005627
09:50:39|0.00005627
09:50:40|0.00005625
09:50:42|0.00005623
09:50:43|0.00005624
09:50:45|0.00005624
09:50:45|0.00005624
09:50:47|0.00005624
09:50:47|0.00005623
09:50:49|0.00005624
09:50:50|0.00005627
09:50:51|0.00005627
09:50:52|0.00005623
09:50:53|0.00005626
09:50:54|0.00005626
09:50:55|0.00005626
09:50:56|0.00005625
09:50:57|0.00005625
09:50:58|0.00005625
09:50:59|0.00005625
09:51:00|0.00005625
09:51:02|0.00005625
09:51:03|0.00005624
09:51:04|0.00005624
09:51:05|0.00005629
09:51:06|0.00005629
09:51:07|0.00005629
09:51:08|0.00005629
09:51:09|0.00005629
09:51:10|0.00005629
09:51:11|0.00005629
09:51:12|0.00005629
09:51:13|0.0000563
09:51:15|0.00005632
09:51:15|0.00005635
09:51:17|0.00005633
09:51:17|0.00005633
09:51:19|0.00005635
09:51:20|0.00005635
09:51:21|0.00005633
09:51:22|0.00005631
09:51:23|0.00005631
09:51:24|0.00005631
09:51:25|0.00005631
09:51:26|0.00005633
09:51:27|0.00005633
09:51:28|0.00005633
09:51:29|0.00005634
09:51:30|0.00005634
09:51:31|0.00005634
09:51:32|0.00005635
09:51:33|0.00005635
09:51:34|0.00005635
09:51:35|0.00005635
09:51:36|0.00005635
09:51:37|0.00005635
09:51:38|0.00005633
09:51:39|0.00005633
09:51:40|0.00005633
09:51:42|0.00005633
09:51:44|0.00005638
09:51:45|0.0000564
09:51:46|0.0000564
09:51:47|0.00005641
09:51:48|0.00005643
09:51:49|0.00005645
09:51:50|0.00005645
09:51:52|0.00005643
09:51:52|0.00005642
09:51:53|0.0000564
09:51:54|0.0000564
09:51:56|0.0000564
09:51:57|0.0000564
09:51:58|0.0000564
09:51:59|0.0000564
09:51:59|0.0000564
09:52:00|0.0000564
09:52:02|0.0000564
09:52:03|0.00005642
09:52:04|0.00005642
09:52:06|0.00005642
09:52:06|0.00005642
09:52:07|0.00005642
09:52:08|0.0000564
09:52:09|0.0000564
09:52:10|0.0000564
09:52:11|0.0000564
09:52:12|0.0000564
09:52:13|0.0000564
09:52:15|0.0000564
09:52:16|0.0000564
09:52:17|0.0000564
09:52:18|0.0000564
09:52:19|0.00005635
09:52:20|0.00005635
09:52:21|0.00005635
09:52:21|0.00005636
09:52:23|0.00005636
09:52:24|0.00005635
09:52:24|0.00005635
09:52:26|0.00005636
09:52:27|0.00005636
09:52:28|0.00005636
09:52:29|0.00005633
09:52:30|0.00005633
09:52:31|0.00005636
09:52:31|0.00005632
09:52:32|0.00005632
09:52:33|0.00005632
09:52:34|0.00005632
09:52:35|0.00005632
09:52:36|0.00005632
09:52:38|0.00005632
09:52:38|0.00005632
09:52:40|0.00005632
09:52:41|0.00005632
09:52:42|0.00005631
09:52:44|0.00005631
09:52:45|0.00005635
09:52:46|0.00005635
09:52:47|0.00005635
09:52:48|0.00005633
09:52:50|0.00005633
09:52:51|0.00005637
09:52:52|0.00005637
09:52:53|0.00005637
09:52:54|0.00005637
09:52:55|0.00005639
09:52:56|0.00005639
09:52:57|0.00005638
09:52:59|0.00005641
09:52:59|0.00005641
09:53:00|0.00005641
09:53:01|0.00005641
09:53:02|0.00005641
09:53:03|0.00005641
09:53:04|0.00005641
09:53:05|0.00005641
09:53:06|0.00005641
09:53:07|0.00005641
09:53:08|0.00005641
09:53:09|0.00005641
09:53:11|0.00005641
09:53:12|0.00005641
09:53:13|0.00005639
09:53:14|0.00005639
09:53:16|0.00005639
09:53:17|0.00005639
09:53:17|0.00005639
09:53:18|0.00005639
09:53:19|0.00005632
09:53:20|0.00005632
09:53:21|0.00005632
09:53:22|0.00005632
09:53:24|0.00005632
09:53:25|0.00005632
09:53:25|0.00005632
09:53:26|0.00005634
09:53:27|0.00005637
09:53:28|0.00005637
09:53:29|0.00005637
09:53:30|0.00005637
09:53:31|0.00005637
09:53:32|0.00005637
09:53:34|0.00005637
09:53:34|0.00005637
09:53:35|0.00005632
09:53:36|0.00005632
09:53:37|0.00005631
09:53:38|0.00005631
09:53:39|0.00005632
09:53:41|0.00005632
09:53:41|0.00005632
09:53:42|0.00005635
09:53:45|0.00005632
09:53:46|0.00005632
09:53:46|0.00005633
09:53:48|0.00005633
09:53:48|0.00005633
09:53:49|0.00005633
09:53:51|0.00005632
09:53:52|0.00005633
09:53:53|0.00005631
09:53:54|0.00005633
09:53:55|0.00005633
09:53:56|0.00005633
09:53:57|0.00005633
09:53:58|0.00005633
09:53:59|0.00005633
09:54:00|0.00005633
09:54:01|0.00005633
09:54:02|0.00005633
09:54:03|0.00005634
09:54:04|0.00005637
09:54:05|0.00005637
09:54:06|0.00005642
09:54:07|0.0000564
09:54:08|0.00005645
09:54:09|0.00005645
09:54:10|0.00005645
09:54:11|0.00005645
09:54:12|0.00005645
09:54:13|0.00005645
09:54:14|0.00005645
09:54:15|0.00005642
09:54:16|0.00005645
09:54:17|0.00005645
09:54:18|0.00005645
09:54:19|0.00005645
09:54:20|0.00005645
09:54:21|0.00005645
09:54:22|0.00005639
09:54:23|0.00005639
09:54:24|0.00005639
09:54:25|0.00005639
09:54:26|0.00005639
09:54:27|0.00005644
09:54:28|0.00005639
09:54:29|0.0000564
09:54:30|0.0000564
09:54:31|0.0000564
09:54:33|0.00005643
09:54:33|0.00005643
09:54:34|0.00005643
09:54:35|0.00005639
09:54:36|0.00005639
09:54:38|0.00005639
09:54:39|0.00005639
09:54:39|0.00005639
09:54:40|0.00005639
09:54:41|0.00005639
09:54:42|0.00005639
09:54:43|0.00005639
09:54:45|0.00005639
09:54:46|0.00005645
09:54:48|0.00005645
09:54:49|0.00005645
09:54:50|0.00005644
09:54:51|0.00005645
09:54:52|0.00005644
09:54:53|0.00005644
09:54:54|0.00005644
09:54:55|0.00005644
09:54:56|0.00005644
09:54:57|0.00005644
09:54:58|0.00005644
09:54:59|0.00005644
09:55:00|0.00005644
09:55:01|0.00005644
09:55:02|0.00005644
09:55:03|0.00005647
09:55:04|0.00005643
09:55:05|0.00005643
09:55:06|0.00005644
09:55:07|0.00005643
09:55:08|0.00005647
09:55:09|0.00005647
09:55:10|0.00005644
09:55:11|0.00005644
09:55:12|0.00005644
09:55:13|0.00005644
09:55:14|0.00005647
09:55:15|0.00005647
09:55:16|0.00005647
09:55:17|0.00005647
09:55:18|0.00005643
09:55:19|0.00005643
09:55:20|0.00005643
09:55:21|0.00005643
09:55:22|0.00005643
09:55:23|0.00005643
09:55:24|0.00005642
09:55:25|0.00005638
09:55:26|0.00005638
09:55:27|0.00005638
09:55:28|0.00005638
09:55:29|0.00005638
09:55:30|0.00005638
09:55:31|0.00005638
09:55:32|0.00005638
09:55:33|0.00005642
09:55:34|0.00005642
09:55:35|0.00005642
09:55:36|0.00005642
09:55:37|0.00005639
09:55:38|0.00005639
09:55:39|0.00005639
09:55:40|0.00005639
09:55:41|0.00005639
09:55:42|0.00005639
09:55:43|0.00005639
09:55:44|0.00005639
09:55:45|0.00005642
09:55:47|0.00005642
09:55:48|0.00005642
09:55:49|0.00005639
09:55:49|0.00005639
09:55:52|0.00005639
09:55:53|0.00005639
09:55:54|0.00005639
09:55:55|0.00005639
09:55:56|0.00005639
09:55:57|0.00005639
09:55:58|0.00005639
09:55:59|0.00005639
09:56:00|0.00005639
09:56:01|0.00005639
09:56:03|0.00005639
09:56:04|0.00005639
09:56:05|0.00005639
09:56:06|0.00005652
09:56:06|0.00005657
09:56:07|0.00005659
09:56:08|0.00005659
09:56:10|0.00005659
09:56:10|0.00005655
09:56:11|0.00005655
09:56:13|0.00005655
09:56:14|0.00005655
09:56:15|0.00005658
09:56:16|0.0000566
09:56:17|0.00005661
09:56:17|0.00005663
09:56:18|0.00005663
09:56:19|0.00005663
09:56:20|0.00005663
09:56:22|0.00005663
09:56:22|0.00005661
09:56:24|0.00005659
09:56:24|0.00005659
09:56:25|0.00005658
09:56:26|0.00005658
09:56:28|0.00005658
09:56:29|0.00005656
09:56:29|0.00005656
09:56:31|0.00005656
09:56:32|0.00005656
09:56:33|0.00005656
09:56:34|0.00005658
09:56:35|0.00005658
09:56:36|0.00005658
09:56:37|0.00005657
09:56:38|0.00005661
09:56:38|0.00005661
09:56:40|0.00005661
09:56:41|0.00005661
09:56:42|0.00005661
09:56:43|0.00005661
09:56:44|0.00005661
09:56:45|0.00005661
09:56:46|0.00005661
09:56:48|0.00005661
09:56:49|0.00005661
09:56:50|0.00005662
09:56:51|0.00005662
09:56:52|0.00005662
09:56:54|0.00005662
09:56:55|0.00005661
09:56:57|0.00005661
09:56:58|0.00005661
09:56:59|0.00005661
09:57:00|0.00005663
09:57:01|0.00005663
09:57:02|0.00005663
09:57:03|0.00005663
09:57:05|0.00005663
09:57:06|0.00005663
09:57:07|0.00005661
09:57:08|0.00005661
09:57:09|0.00005661
09:57:10|0.00005662
09:57:11|0.00005662
09:57:12|0.00005662
09:57:13|0.00005662
09:57:14|0.00005662
09:57:16|0.00005661
09:57:17|0.00005661
09:57:18|0.00005659
09:57:19|0.00005662
09:57:19|0.00005664
09:57:21|0.00005664
09:57:21|0.00005665
09:57:23|0.00005665
09:57:24|0.00005666
09:57:24|0.00005667
09:57:25|0.00005667
09:57:26|0.00005673
09:57:27|0.00005673
09:57:29|0.00005673
09:57:29|0.00005674
09:57:30|0.00005674
09:57:32|0.00005674
09:57:33|0.00005674
09:57:33|0.00005674
09:57:34|0.00005672
09:57:35|0.0000567
09:57:36|0.00005673
09:57:37|0.00005673
09:57:38|0.00005673
09:57:40|0.00005673
09:57:40|0.00005673
09:57:42|0.00005673
09:57:43|0.00005673
09:57:43|0.00005671
09:57:44|0.00005671
09:57:46|0.00005673
09:57:47|0.00005673
09:57:48|0.00005673
09:57:50|0.00005673
09:57:50|0.00005669
09:57:52|0.00005669
09:57:53|0.00005669
09:57:54|0.00005672
09:57:55|0.00005672
09:57:57|0.00005672
09:57:57|0.00005672
09:57:58|0.00005672
09:57:59|0.00005666
09:58:00|0.00005667
09:58:01|0.00005666
09:58:02|0.00005664
09:58:04|0.00005664
09:58:04|0.00005664
09:58:05|0.00005665
09:58:06|0.00005665
09:58:07|0.00005666
09:58:08|0.00005666
09:58:09|0.00005666
09:58:10|0.00005666
09:58:11|0.00005666
09:58:12|0.00005664
09:58:13|0.00005659
09:58:14|0.00005662
09:58:15|0.00005664
09:58:16|0.00005664
09:58:17|0.00005664
09:58:18|0.00005669
09:58:19|0.00005666
09:58:20|0.00005668
09:58:21|0.00005666
09:58:22|0.00005666
09:58:23|0.00005672
09:58:24|0.0000567
09:58:25|0.00005673
09:58:26|0.00005673
09:58:27|0.00005677
09:58:28|0.00005677
09:58:29|0.00005676
09:58:31|0.00005676
09:58:31|0.00005676
09:58:33|0.00005676
09:58:34|0.00005674
09:58:34|0.00005676
09:58:36|0.00005672
09:58:37|0.00005672
09:58:37|0.00005672
09:58:39|0.00005672
09:58:40|0.00005675
09:58:41|0.00005675
09:58:41|0.00005675
09:58:42|0.00005675
09:58:44|0.00005675
09:58:45|0.00005671
09:58:45|0.0000567
09:58:46|0.00005674
09:58:47|0.00005672
09:58:49|0.00005668
09:58:51|0.00005671
09:58:52|0.00005671
09:58:53|0.00005671
09:58:55|0.00005671
09:58:56|0.00005671
09:58:57|0.00005668
09:58:57|0.00005668
09:58:59|0.0000567
09:59:00|0.0000567
09:59:01|0.0000567
09:59:02|0.0000567
09:59:03|0.0000567
09:59:04|0.0000567
09:59:05|0.00005668
09:59:07|0.00005668
09:59:07|0.00005671
09:59:08|0.00005667
09:59:09|0.00005667
09:59:10|0.00005667
09:59:11|0.00005667
09:59:12|0.00005667
09:59:14|0.00005667
09:59:14|0.00005661
09:59:16|0.00005661
09:59:17|0.00005661
09:59:18|0.0000566
09:59:19|0.00005655
09:59:19|0.00005662
09:59:21|0.00005662
09:59:22|0.00005659
09:59:24|0.00005661
09:59:24|0.00005666
09:59:25|0.00005666
09:59:26|0.00005666
09:59:27|0.00005666
09:59:28|0.00005666
09:59:29|0.00005666
09:59:30|0.0000567
09:59:32|0.0000567
09:59:32|0.0000567
09:59:33|0.00005669
09:59:34|0.00005666
09:59:35|0.00005669
09:59:36|0.00005669
09:59:37|0.00005669
09:59:38|0.00005669
09:59:39|0.00005669
09:59:40|0.00005669
09:59:41|0.00005669
09:59:43|0.00005667
09:59:43|0.00005663
09:59:44|0.00005662
09:59:45|0.00005659
09:59:46|0.00005659
09:59:48|0.00005659
09:59:48|0.00005658
09:59:50|0.00005658
09:59:52|0.00005657
09:59:53|0.00005656
09:59:55|0.00005659
09:59:55|0.00005659
09:59:58|0.00005657
09:59:58|0.00005661
09:59:59|0.00005661
10:00:00|0.00005659
10:00:01|0.00005658
10:00:03|0.00005658
10:00:04|0.00005658
10:00:05|0.00005658
10:00:06|0.00005659
10:00:07|0.00005658
10:00:08|0.00005658
10:00:09|0.00005659
10:00:09|0.00005659
10:00:11|0.00005659
10:00:12|0.00005659
10:00:12|0.00005659
10:00:14|0.00005659
10:00:15|0.00005657
10:00:16|0.00005657
10:00:17|0.00005657
10:00:18|0.00005657
10:00:19|0.00005657
10:00:20|0.00005657
10:00:21|0.00005657
10:00:22|0.00005657
10:00:23|0.00005649
10:00:24|0.00005649
10:00:25|0.00005654
10:00:26|0.00005654
10:00:27|0.00005654
10:00:28|0.00005654
10:00:29|0.00005654
10:00:30|0.00005654
10:00:31|0.00005654
10:00:32|0.0000565
10:00:33|0.0000565
10:00:34|0.0000565
10:00:35|0.0000565
10:00:36|0.00005655
10:00:37|0.00005655
10:00:38|0.00005655
10:00:39|0.00005655
10:00:40|0.00005655
10:00:41|0.0000566
10:00:42|0.0000566
10:00:43|0.00005662
10:00:44|0.00005662
10:00:45|0.00005662
10:00:46|0.00005662
10:00:47|0.00005662
10:00:48|0.00005662
10:00:49|0.00005662
10:00:50|0.00005665
10:00:52|0.00005665
10:00:52|0.00005665
10:00:53|0.00005667
10:00:54|0.00005667
10:00:55|0.00005667
10:00:56|0.00005667
10:00:58|0.00005667
10:01:00|0.00005667
10:01:01|0.00005667
10:01:02|0.0000567
10:01:02|0.0000567
10:01:03|0.0000567
10:01:05|0.0000567
10:01:05|0.00005665
10:01:06|0.00005665
10:01:08|0.00005665
10:01:09|0.0000566
10:01:10|0.0000566
10:01:12|0.0000566
10:01:12|0.0000566
10:01:13|0.0000566
10:01:15|0.0000566
10:01:16|0.00005662
10:01:16|0.00005662
10:01:18|0.00005668
10:01:19|0.00005668
10:01:20|0.00005668
10:01:20|0.00005668
10:01:22|0.00005668
10:01:23|0.00005668
10:01:24|0.00005668
10:01:24|0.00005668
10:01:26|0.00005668
10:01:27|0.00005664
10:01:28|0.00005665
10:01:28|0.00005665
10:01:29|0.00005662
10:01:31|0.00005663
10:01:32|0.00005663
10:01:33|0.00005663
10:01:34|0.00005663
10:01:35|0.00005663
10:01:36|0.00005663
10:01:37|0.00005663
10:01:38|0.00005664
10:01:39|0.00005664
10:01:40|0.00005664
10:01:41|0.00005662
10:01:42|0.00005661
10:01:43|0.00005663
10:01:44|0.00005661
10:01:44|0.00005661
10:01:45|0.00005661
10:01:46|0.0000566
10:01:48|0.0000566
10:01:48|0.00005662
10:01:50|0.00005662
10:01:51|0.00005662
10:01:53|0.00005661
10:01:55|0.00005661
10:01:55|0.00005661
10:01:57|0.00005661
10:01:58|0.00005661
10:02:00|0.00005661
10:02:01|0.00005661
10:02:02|0.00005661
10:02:04|0.00005661
10:02:05|0.00005661
10:02:06|0.00005661
10:02:07|0.00005661
10:02:08|0.00005661
10:02:09|0.00005661
10:02:10|0.00005661
10:02:11|0.00005659
10:02:13|0.00005658
10:02:13|0.00005658
10:02:15|0.00005658
10:02:16|0.00005658
10:02:16|0.00005658
10:02:17|0.00005656
10:02:18|0.00005658
10:02:20|0.00005661
10:02:21|0.00005661
10:02:21|0.00005661
10:02:22|0.00005661
10:02:23|0.0000566
10:02:25|0.00005659
10:02:25|0.00005659
10:02:26|0.00005657
10:02:28|0.00005657
10:02:28|0.00005657
10:02:30|0.00005652
10:02:31|0.00005653
10:02:31|0.00005655
10:02:32|0.00005655
10:02:34|0.00005655
10:02:34|0.00005655
10:02:36|0.00005655
10:02:36|0.00005655
10:02:37|0.00005654
10:02:39|0.00005654
10:02:39|0.00005654
10:02:40|0.00005654
10:02:41|0.00005654
10:02:43|0.00005654
10:02:44|0.00005653
10:02:44|0.00005653
10:02:45|0.00005653
10:02:46|0.00005652
10:02:48|0.00005652
10:02:49|0.00005652
10:02:50|0.00005652
10:02:51|0.00005653
10:02:51|0.00005653
10:02:53|0.00005654
10:02:54|0.00005654
10:02:55|0.00005654
10:02:57|0.00005658
10:02:58|0.00005655
10:02:59|0.00005655
10:03:01|0.00005655
10:03:02|0.00005655
10:03:03|0.00005655
10:03:04|0.00005655
10:03:05|0.00005655
10:03:06|0.00005656
10:03:07|0.00005656
10:03:08|0.00005656
10:03:09|0.00005658
10:03:10|0.00005658
10:03:11|0.00005658
10:03:12|0.00005656
10:03:13|0.00005656
10:03:14|0.00005656
10:03:15|0.00005656
10:03:16|0.00005656
10:03:17|0.00005656
10:03:18|0.00005656
10:03:19|0.00005656
10:03:20|0.00005656
10:03:21|0.00005655
10:03:22|0.00005655
10:03:23|0.00005654
10:03:24|0.00005654
10:03:25|0.00005654
10:03:26|0.00005654
10:03:26|0.00005656
10:03:28|0.00005656
10:03:29|0.00005654
10:03:30|0.00005654
10:03:31|0.00005654
10:03:31|0.00005654
10:03:33|0.00005654
10:03:34|0.00005656
10:03:34|0.00005656
10:03:36|0.00005656
10:03:36|0.00005656
10:03:38|0.00005656
10:03:38|0.00005656
10:03:39|0.00005656
10:03:41|0.00005655
10:03:42|0.00005655
10:03:43|0.00005655
10:03:43|0.00005655
10:03:45|0.00005655
10:03:45|0.00005655
10:03:47|0.00005655
10:03:47|0.00005655
10:03:48|0.00005654
10:03:50|0.00005654
10:03:50|0.00005654
10:03:52|0.00005654
10:03:52|0.00005655
10:03:54|0.00005655
10:03:56|0.00005654
10:03:57|0.00005654
10:03:57|0.00005654
10:03:59|0.00005654
10:04:00|0.00005654
10:04:02|0.00005654
10:04:04|0.00005654
10:04:04|0.00005654
10:04:05|0.00005654
10:04:07|0.00005654
10:04:07|0.00005652
10:04:08|0.00005646
10:04:09|0.00005647
10:04:10|0.00005647
10:04:11|0.00005647
10:04:13|0.00005647
10:04:13|0.00005647
10:04:14|0.00005647
10:04:15|0.00005647
10:04:16|0.00005648
10:04:17|0.00005648
10:04:18|0.00005651
10:04:19|0.00005651
10:04:20|0.00005651
10:04:21|0.00005648
10:04:22|0.00005649
10:04:23|0.00005649
10:04:24|0.00005644
10:04:25|0.00005644
10:04:26|0.00005644
10:04:27|0.00005645
10:04:28|0.00005645
10:04:30|0.00005648
10:04:30|0.00005648
10:04:31|0.00005648
10:04:32|0.00005648
10:04:34|0.00005648
10:04:35|0.00005643
10:04:35|0.00005643
10:04:36|0.00005643
10:04:37|0.00005643
10:04:38|0.00005643
10:04:39|0.00005643
10:04:40|0.00005643
10:04:41|0.00005647
10:04:42|0.00005647
10:04:43|0.00005647
10:04:44|0.00005647
10:04:46|0.00005647
10:04:46|0.00005647
10:04:47|0.00005645
10:04:48|0.00005645
10:04:49|0.00005645
10:04:50|0.00005645
10:04:52|0.00005644
10:04:52|0.00005644
10:04:53|0.00005646
10:04:55|0.00005645
10:04:56|0.00005645
10:04:58|0.00005643
10:04:59|0.00005643
10:05:00|0.00005645
10:05:02|0.00005645
10:05:03|0.00005647
10:05:04|0.00005647
10:05:06|0.00005647
10:05:06|0.00005647
10:05:08|0.00005647
10:05:09|0.00005642
10:05:10|0.00005642
10:05:10|0.00005642
10:05:12|0.00005642
10:05:13|0.00005642
10:05:14|0.00005642
10:05:15|0.00005644
10:05:15|0.00005645
10:05:16|0.00005646
10:05:19|0.00005646
10:05:19|0.00005643
10:05:21|0.00005647
10:05:21|0.00005647
10:05:22|0.00005647
10:05:23|0.00005647
10:05:24|0.00005643
10:05:25|0.00005643
10:05:26|0.00005643
10:05:27|0.00005643
10:05:28|0.00005643
10:05:29|0.00005643
10:05:30|0.00005643
10:05:31|0.00005643
10:05:32|0.00005643
10:05:33|0.00005642
10:05:34|0.00005642
10:05:35|0.00005642
10:05:36|0.00005642
10:05:37|0.00005642
10:05:38|0.00005642
10:05:39|0.0000564
10:05:40|0.0000564
10:05:41|0.0000564
10:05:43|0.0000564
10:05:43|0.0000564
10:05:44|0.0000564
10:05:45|0.0000564
10:05:46|0.00005644
10:05:47|0.00005647
10:05:48|0.00005647
10:05:49|0.00005647
10:05:50|0.00005646
10:05:51|0.00005646
10:05:52|0.00005646
10:05:53|0.00005646
10:05:54|0.00005646
10:05:56|0.00005646
10:05:58|0.00005646
10:05:59|0.0000565
10:05:59|0.0000565
10:06:01|0.0000565
10:06:02|0.00005651
10:06:03|0.00005651
10:06:05|0.00005651
10:06:05|0.00005651
10:06:06|0.00005651
10:06:07|0.00005651
10:06:08|0.00005651
10:06:09|0.00005647
10:06:10|0.00005647
10:06:11|0.00005647
10:06:12|0.00005646
10:06:14|0.00005646
10:06:14|0.00005646
10:06:15|0.00005646
10:06:16|0.00005646
10:06:17|0.00005646
10:06:18|0.00005648
10:06:19|0.0000565
10:06:21|0.0000565
10:06:21|0.00005653
10:06:22|0.00005654
10:06:23|0.00005656
10:06:24|0.00005659
10:06:25|0.00005661
10:06:26|0.00005661
10:06:27|0.00005661
10:06:28|0.00005663
10:06:29|0.00005664
10:06:30|0.00005668
10:06:31|0.00005668
10:06:32|0.00005668
10:06:33|0.00005669
10:06:34|0.00005669
10:06:35|0.00005669
10:06:36|0.00005669
10:06:37|0.0000567
10:06:38|0.0000567
10:06:39|0.0000567
10:06:40|0.00005665
10:06:42|0.00005667
10:06:42|0.00005667
10:06:43|0.00005667
10:06:45|0.00005667
10:06:45|0.00005667
10:06:47|0.00005667
10:06:47|0.00005667
10:06:48|0.00005667
10:06:49|0.00005667
10:06:50|0.00005671
10:06:51|0.00005671
10:06:52|0.00005671
10:06:54|0.00005671
10:06:55|0.00005671
10:06:55|0.00005671
10:06:56|0.00005669
10:06:58|0.0000567
10:06:58|0.0000567
10:07:00|0.0000567
10:07:00|0.0000567
10:07:01|0.00005672
10:07:03|0.00005674
10:07:04|0.00005675
10:07:05|0.00005674
10:07:06|0.00005679
10:07:07|0.00005679
10:07:08|0.00005679
10:07:10|0.00005679
10:07:11|0.00005679
10:07:13|0.00005679
10:07:13|0.00005675
10:07:15|0.00005675
10:07:15|0.00005675
10:07:16|0.00005677
10:07:17|0.00005677
10:07:18|0.00005677
10:07:19|0.00005675
10:07:21|0.00005675
10:07:21|0.00005675
10:07:22|0.00005679
10:07:23|0.00005679
10:07:24|0.00005679
10:07:25|0.00005679
10:07:26|0.00005679
10:07:27|0.00005679
10:07:28|0.00005679
10:07:29|0.00005679
10:07:30|0.00005679
10:07:31|0.00005679
10:07:32|0.00005679
10:07:33|0.00005675
10:07:34|0.00005679
10:07:35|0.00005679
10:07:36|0.00005678
10:07:37|0.00005678
10:07:38|0.00005676
10:07:39|0.00005676
10:07:40|0.00005675
10:07:41|0.00005674
10:07:42|0.00005674
10:07:43|0.00005674
10:07:44|0.00005679
10:07:45|0.00005676
10:07:46|0.00005676
10:07:47|0.00005676
10:07:48|0.00005676
10:07:49|0.00005679
10:07:50|0.00005679
10:07:51|0.00005679
10:07:52|0.00005679
10:07:53|0.00005679
10:07:54|0.00005678
10:07:55|0.00005678
10:07:56|0.00005678
10:07:57|0.00005678
10:07:59|0.00005678
10:08:01|0.00005678
10:08:02|0.00005678
10:08:04|0.00005678
10:08:04|0.00005678
10:08:05|0.00005679
10:08:07|0.00005679
10:08:08|0.00005679
10:08:09|0.00005679
10:08:11|0.00005679
10:08:12|0.0000568
10:08:12|0.0000568
10:08:13|0.0000568
10:08:14|0.0000568
10:08:15|0.0000568
10:08:17|0.0000568
10:08:18|0.00005683
10:08:19|0.00005683
10:08:20|0.0000568
10:08:21|0.0000568
10:08:21|0.0000568
10:08:22|0.0000568
10:08:24|0.00005682
10:08:24|0.00005682
10:08:25|0.00005684
10:08:26|0.00005684
10:08:27|0.00005684
10:08:28|0.0000568
10:08:30|0.0000568
10:08:30|0.0000568
10:08:31|0.0000568
10:08:33|0.0000568
10:08:34|0.00005682
10:08:35|0.00005682
10:08:36|0.00005682
10:08:36|0.00005682
10:08:37|0.00005682
10:08:39|0.00005682
10:08:40|0.00005682
10:08:41|0.00005682
10:08:41|0.00005682
10:08:43|0.00005682
10:08:43|0.00005682
10:08:44|0.00005682
10:08:45|0.00005682
10:08:46|0.00005682
10:08:48|0.00005682
10:08:48|0.00005682
10:08:49|0.00005682
10:08:50|0.0000568
10:08:51|0.0000568
10:08:52|0.0000568
10:08:53|0.00005681
10:08:54|0.00005681
10:08:56|0.00005681
10:08:57|0.00005681
10:08:57|0.00005681
10:08:59|0.00005681
10:09:01|0.00005681
10:09:02|0.00005682
10:09:02|0.00005682
10:09:04|0.00005682
10:09:06|0.00005682
10:09:07|0.00005682
10:09:08|0.00005681
10:09:09|0.00005681
10:09:10|0.00005681
10:09:11|0.00005681
10:09:12|0.00005681
10:09:13|0.00005682
10:09:14|0.00005682
10:09:15|0.00005682
10:09:16|0.00005681
10:09:17|0.00005681
10:09:18|0.00005681
10:09:19|0.00005681
10:09:20|0.00005675
10:09:21|0.00005672
10:09:22|0.00005672
10:09:23|0.00005674
10:09:24|0.00005674
10:09:25|0.00005674
10:09:26|0.00005674
10:09:26|0.00005674
10:09:28|0.00005674
10:09:29|0.00005677
10:09:30|0.00005677
10:09:30|0.0000568
10:09:32|0.0000568
10:09:34|0.0000568
10:09:35|0.0000568
10:09:36|0.0000568
10:09:37|0.00005675
10:09:37|0.00005675
10:09:38|0.00005675
10:09:40|0.00005675
10:09:41|0.00005677
10:09:42|0.00005677
10:09:42|0.00005677
10:09:44|0.00005676
10:09:45|0.00005676
10:09:46|0.0000568
10:09:47|0.0000568
10:09:47|0.0000568
10:09:49|0.0000568
10:09:50|0.0000568
10:09:51|0.00005676
10:09:51|0.00005676
10:09:53|0.00005676
10:09:54|0.00005676
10:09:55|0.00005676
10:09:56|0.00005676
10:09:57|0.00005678
10:09:58|0.00005678
10:09:59|0.00005678
10:10:01|0.00005678
10:10:02|0.00005678
10:10:03|0.00005678
10:10:05|0.00005678
10:10:07|0.00005678
10:10:07|0.00005678
10:10:09|0.00005678
10:10:09|0.00005678
10:10:11|0.00005685
10:10:12|0.00005686
10:10:13|0.00005686
10:10:14|0.00005686
10:10:14|0.00005686
10:10:16|0.00005686
10:10:17|0.00005685
10:10:18|0.00005685
10:10:18|0.00005685
10:10:20|0.00005685
10:10:20|0.00005685
10:10:22|0.00005685
10:10:23|0.00005685
10:10:24|0.00005685
10:10:25|0.00005684
10:10:26|0.00005684
10:10:26|0.00005684
10:10:28|0.00005684
10:10:28|0.00005684
10:10:30|0.00005685
10:10:31|0.00005685
10:10:32|0.00005684
10:10:32|0.00005684
10:10:34|0.00005684
10:10:34|0.00005684
10:10:36|0.00005684
10:10:37|0.00005684
10:10:37|0.00005684
10:10:38|0.00005683
10:10:40|0.00005683
10:10:41|0.00005683
10:10:41|0.00005683
10:10:43|0.00005683
10:10:43|0.00005683
10:10:44|0.00005683
10:10:46|0.00005685
10:10:47|0.00005685
10:10:47|0.0000568
10:10:49|0.0000568
10:10:51|0.0000568
10:10:51|0.00005682
10:10:52|0.00005682
10:10:53|0.00005679
10:10:54|0.00005679
10:10:56|0.00005679
10:10:57|0.00005678
10:10:57|0.00005678
10:10:58|0.00005678
10:10:59|0.00005678
10:11:00|0.00005678
10:11:02|0.00005678
10:11:04|0.00005676
10:11:04|0.00005676
10:11:05|0.00005676
10:11:07|0.00005678
10:11:08|0.00005678
10:11:09|0.00005678
10:11:10|0.00005677
10:11:12|0.0000568
10:11:12|0.0000568
10:11:13|0.0000568
10:11:14|0.00005683
10:11:15|0.0000568
10:11:16|0.0000568
10:11:17|0.0000568
10:11:19|0.00005685
10:11:20|0.00005685
10:11:21|0.00005685
10:11:22|0.00005685
10:11:23|0.00005685
10:11:23|0.00005685
10:11:25|0.00005681
10:11:26|0.00005681
10:11:27|0.00005681
10:11:28|0.00005681
10:11:29|0.00005681
10:11:30|0.00005681
10:11:31|0.0000568
10:11:32|0.00005682
10:11:33|0.00005682
10:11:33|0.00005682
10:11:35|0.00005682
10:11:36|0.00005682
10:11:37|0.00005682
10:11:38|0.00005682
10:11:39|0.00005682
10:11:40|0.00005682
10:11:41|0.00005682
10:11:42|0.00005682
10:11:42|0.00005685
10:11:44|0.00005685
10:11:45|0.00005685
10:11:46|0.00005685
10:11:47|0.00005685
10:11:47|0.00005685
10:11:49|0.00005685
10:11:50|0.00005685
10:11:51|0.00005685
10:11:52|0.00005681
10:11:53|0.00005681
10:11:54|0.00005681
10:11:55|0.00005683
10:11:56|0.00005683
10:11:57|0.00005683
10:11:58|0.00005685
10:11:59|0.00005685
10:12:00|0.00005686
10:12:01|0.00005689
10:12:03|0.00005689
10:12:05|0.00005684
10:12:05|0.00005684
10:12:07|0.00005685
10:12:08|0.00005685
10:12:09|0.00005689
10:12:10|0.00005689
10:12:11|0.00005689
10:12:13|0.00005689
10:12:14|0.00005689
10:12:15|0.00005689
10:12:16|0.00005693
10:12:17|0.00005693
10:12:18|0.00005693
10:12:19|0.00005693
10:12:20|0.00005693
10:12:21|0.00005695
10:12:22|0.00005696
10:12:23|0.00005696
10:12:24|0.00005696
10:12:25|0.00005696
10:12:26|0.00005697
10:12:27|0.00005697
10:12:28|0.00005696
10:12:29|0.00005698
10:12:30|0.00005696
10:12:31|0.00005696
10:12:32|0.00005695
10:12:33|0.00005695
10:12:33|0.00005694
10:12:35|0.00005694
10:12:36|0.00005693
10:12:37|0.00005693
10:12:38|0.00005693
10:12:39|0.00005693
10:12:40|0.00005693
10:12:41|0.00005693
10:12:42|0.00005693
10:12:43|0.00005693
10:12:44|0.00005693
10:12:46|0.00005693
10:12:47|0.00005693
10:12:48|0.00005693
10:12:49|0.00005693
10:12:50|0.00005693
10:12:51|0.00005693
10:12:52|0.00005695
10:12:53|0.00005695
10:12:54|0.00005695
10:12:54|0.00005695
10:12:55|0.00005695
10:12:57|0.00005695
10:12:58|0.00005695
10:12:59|0.00005695
10:13:00|0.00005695
10:13:01|0.00005693
10:13:02|0.00005692
10:13:04|0.00005688
10:13:06|0.00005688
10:13:07|0.00005688
10:13:08|0.00005688
10:13:10|0.00005688
10:13:11|0.00005695
10:13:11|0.00005695
10:13:13|0.00005692
10:13:14|0.00005692
10:13:15|0.00005692
10:13:16|0.00005692
10:13:17|0.00005692
10:13:18|0.00005692
10:13:19|0.00005692
10:13:20|0.00005692
10:13:20|0.00005692
10:13:22|0.00005694
10:13:23|0.00005695
10:13:24|0.00005695
10:13:25|0.00005695
10:13:26|0.00005695
10:13:27|0.00005698
10:13:28|0.00005698
10:13:28|0.00005698
10:13:30|0.00005698
10:13:30|0.00005699
10:13:31|0.00005699
10:13:32|0.00005699
10:13:33|0.00005699
10:13:35|0.00005698
10:13:36|0.00005698
10:13:37|0.00005698
10:13:38|0.00005705
10:13:39|0.00005704
10:13:40|0.00005705
10:13:41|0.00005705
10:13:42|0.00005705
10:13:43|0.00005705
10:13:44|0.00005705
10:13:45|0.00005702
10:13:46|0.00005702
10:13:47|0.00005702
10:13:48|0.00005704
10:13:49|0.00005708
10:13:50|0.00005708
10:13:51|0.00005698
10:13:52|0.00005702
10:13:53|0.0000571
10:13:54|0.0000571
10:13:55|0.0000571
10:13:57|0.00005706
10:13:57|0.00005706
10:13:58|0.00005706
10:13:59|0.00005706
10:14:00|0.00005706
10:14:01|0.00005705
10:14:03|0.00005702
10:14:04|0.00005699
10:14:06|0.00005702
10:14:07|0.00005699
10:14:08|0.00005699
10:14:08|0.00005699
10:14:10|0.00005699
10:14:11|0.00005697
10:14:12|0.00005697
10:14:13|0.00005697
10:14:13|0.00005697
10:14:15|0.00005697
10:14:16|0.0000569
10:14:17|0.0000569
10:14:18|0.00005691
10:14:19|0.00005694
10:14:20|0.00005694
10:14:21|0.00005696
10:14:22|0.00005696
10:14:23|0.00005696
10:14:24|0.00005696
10:14:25|0.00005696
10:14:26|0.00005696
10:14:27|0.00005699
10:14:28|0.00005699
10:14:29|0.00005699
10:14:30|0.00005699
10:14:31|0.00005699
10:14:32|0.00005699
10:14:33|0.00005699
10:14:34|0.00005699
10:14:35|0.00005692
10:14:36|0.00005695
10:14:37|0.00005695
10:14:38|0.00005697
10:14:39|0.00005697
10:14:40|0.00005701
10:14:41|0.00005696
10:14:42|0.00005699
10:14:43|0.00005699
10:14:44|0.00005699
10:14:45|0.00005699
10:14:46|0.00005699
10:14:47|0.00005699
10:14:48|0.00005699
10:14:49|0.00005699
10:14:50|0.00005699
10:14:51|0.00005699
10:14:52|0.00005696
10:14:53|0.00005699
10:14:54|0.00005699
10:14:55|0.00005698
10:14:56|0.00005698
10:14:57|0.00005698
10:14:58|0.00005698
10:14:59|0.00005698
10:15:00|0.00005698
10:15:01|0.00005696
10:15:02|0.00005696
10:15:03|0.00005695
10:15:05|0.00005695
10:15:06|0.00005695
10:15:07|0.00005695
10:15:08|0.00005695
10:15:10|0.00005689
10:15:10|0.00005695
10:15:12|0.00005695
10:15:12|0.00005695
10:15:13|0.00005689
10:15:14|0.00005689
10:15:15|0.00005689
10:15:16|0.00005685
10:15:17|0.00005685
10:15:18|0.00005681
10:15:19|0.00005681
10:15:21|0.00005681
10:15:21|0.00005681
10:15:22|0.00005686
10:15:23|0.00005686
10:15:24|0.00005686
10:15:25|0.00005686
10:15:26|0.00005688
10:15:27|0.00005695
10:15:28|0.00005695
10:15:29|0.00005691
10:15:30|0.00005691
10:15:31|0.00005691
10:15:32|0.00005691
10:15:33|0.00005691
10:15:34|0.00005691
10:15:35|0.00005691
10:15:36|0.00005687
10:15:37|0.00005689
10:15:38|0.00005687
10:15:39|0.00005693
10:15:40|0.00005693
10:15:41|0.00005693
10:15:42|0.00005693
10:15:43|0.00005693
10:15:44|0.00005693
10:15:45|0.0000569
10:15:46|0.0000569
10:15:47|0.0000569
10:15:48|0.00005695
10:15:49|0.00005696
10:15:50|0.000057
10:15:51|0.000057
10:15:52|0.000057
10:15:53|0.000057
10:15:54|0.000057
10:15:55|0.000057
10:15:56|0.00005696
10:15:57|0.00005696
10:15:58|0.00005696
10:15:59|0.00005697
10:16:00|0.00005697
10:16:01|0.00005699
10:16:02|0.00005699
10:16:03|0.00005697
10:16:04|0.00005697
10:16:06|0.00005697
10:16:07|0.00005697
10:16:09|0.00005696
10:16:10|0.00005698
10:16:11|0.00005694
10:16:12|0.00005698
10:16:13|0.00005698
10:16:14|0.00005698
10:16:15|0.00005698
10:16:16|0.00005698
10:16:16|0.00005699
10:16:18|0.00005699
10:16:19|0.00005699
10:16:20|0.00005697
10:16:21|0.00005697
10:16:22|0.00005697
10:16:23|0.00005697
10:16:24|0.00005697
10:16:25|0.00005697
10:16:25|0.00005697
10:16:27|0.00005697
10:16:29|0.00005697
10:16:29|0.00005697
10:16:30|0.00005697
10:16:31|0.00005695
10:16:32|0.00005695
10:16:33|0.00005695
10:16:34|0.00005695
10:16:35|0.00005697
10:16:36|0.00005697
10:16:37|0.00005697
10:16:39|0.00005696
10:16:40|0.00005696
10:16:41|0.00005696
10:16:42|0.00005696
10:16:43|0.00005696
10:16:44|0.00005696
10:16:45|0.00005694
10:16:46|0.00005694
10:16:47|0.00005694
10:16:48|0.00005694
10:16:49|0.00005694
10:16:50|0.00005696
10:16:51|0.00005696
10:16:52|0.00005696
10:16:53|0.00005696
10:16:54|0.00005696
10:16:55|0.00005696
10:16:56|0.00005698
10:16:57|0.00005698
10:16:58|0.00005698
10:16:59|0.00005696
10:17:00|0.00005696
10:17:01|0.00005696
10:17:02|0.00005696
10:17:03|0.00005696
10:17:04|0.00005694
10:17:05|0.00005694
10:17:06|0.00005694
10:17:08|0.00005695
10:17:10|0.00005695
10:17:11|0.00005695
10:17:12|0.00005695
10:17:13|0.00005695
10:17:14|0.00005693
10:17:15|0.00005693
10:17:16|0.00005696
10:17:17|0.00005696
10:17:18|0.00005696
10:17:18|0.00005698
10:17:20|0.00005698
10:17:21|0.00005698
10:17:22|0.00005695
10:17:23|0.00005695
10:17:24|0.00005695
10:17:25|0.00005695
10:17:26|0.00005695
10:17:26|0.00005696
10:17:28|0.00005695
10:17:29|0.00005695
10:17:30|0.00005695
10:17:31|0.00005695
10:17:32|0.00005695
10:17:33|0.00005695
10:17:34|0.00005695
10:17:35|0.00005695
10:17:36|0.00005695
10:17:37|0.00005695
10:17:38|0.00005695
10:17:39|0.00005695
10:17:40|0.00005695
10:17:41|0.00005695
10:17:42|0.00005695
10:17:43|0.00005695
10:17:45|0.00005695
10:17:45|0.00005695
10:17:47|0.00005695
10:17:48|0.00005695
10:17:49|0.00005695
10:17:50|0.00005695
10:17:51|0.00005695
10:17:51|0.00005695
10:17:52|0.00005695
10:17:54|0.00005692
10:17:54|0.00005692
10:17:56|0.00005692
10:17:57|0.00005692
10:17:58|0.00005692
10:17:59|0.00005692
10:18:00|0.00005695
10:18:01|0.00005695
10:18:02|0.00005695
10:18:03|0.00005695
10:18:04|0.00005692
10:18:05|0.00005692
10:18:06|0.00005692
10:18:07|0.00005696
10:18:09|0.00005695
10:18:09|0.00005695
10:18:11|0.00005696
10:18:13|0.00005696
10:18:14|0.00005696
10:18:15|0.00005696
10:18:16|0.00005699
10:18:17|0.00005699
10:18:17|0.00005699
10:18:19|0.00005699
10:18:19|0.00005699
10:18:20|0.00005696
10:18:22|0.00005696
10:18:23|0.00005696
10:18:23|0.000057
10:18:24|0.000057
10:18:26|0.000057
10:18:27|0.000057
10:18:28|0.000057
10:18:29|0.000057
10:18:30|0.000057
10:18:31|0.000057
10:18:32|0.00005699
10:18:33|0.00005699
10:18:34|0.00005699
10:18:35|0.00005699
10:18:36|0.00005699
10:18:37|0.00005697
10:18:38|0.00005698
10:18:39|0.00005698
10:18:40|0.00005698
10:18:41|0.00005698
10:18:42|0.00005698
10:18:43|0.00005698
10:18:44|0.00005698
10:18:45|0.00005698
10:18:46|0.00005697
10:18:47|0.00005697
10:18:48|0.00005697
10:18:49|0.00005697
10:18:50|0.00005697
10:18:51|0.00005697
10:18:52|0.00005697
10:18:53|0.00005697
10:18:54|0.00005697
10:18:55|0.00005697
10:18:56|0.00005697
10:18:58|0.00005697
10:18:58|0.00005698
10:18:59|0.00005698
10:19:01|0.00005698
10:19:01|0.00005698
10:19:02|0.00005698
10:19:03|0.00005697
10:19:04|0.00005697
10:19:05|0.00005697
10:19:06|0.00005696
10:19:07|0.00005696
10:19:08|0.00005698
10:19:10|0.00005698
10:19:11|0.00005697
10:19:12|0.00005697
10:19:13|0.00005697
10:19:14|0.00005697
10:19:15|0.00005697
10:19:16|0.00005697
10:19:17|0.00005697
10:19:18|0.00005697
10:19:19|0.00005696
10:19:20|0.00005697
10:19:21|0.00005697
10:19:22|0.00005697
10:19:23|0.00005697
10:19:24|0.00005697
10:19:25|0.00005697
10:19:26|0.00005697
10:19:27|0.00005697
10:19:28|0.00005697
10:19:29|0.00005697
10:19:30|0.00005697
10:19:31|0.00005697
10:19:32|0.00005697
10:19:34|0.00005699
10:19:35|0.00005697
10:19:36|0.00005697
10:19:37|0.00005697
10:19:38|0.00005695
10:19:39|0.00005695
10:19:40|0.00005694
10:19:41|0.00005694
10:19:42|0.00005694
10:19:43|0.00005694
10:19:44|0.00005691
10:19:45|0.00005691
10:19:46|0.00005691
10:19:47|0.00005693
10:19:48|0.00005693
10:19:50|0.00005693
10:19:51|0.00005693
10:19:52|0.00005693
10:19:53|0.00005693
10:19:54|0.00005693
10:19:55|0.0000569
10:19:55|0.0000569
10:19:56|0.0000569
10:19:58|0.0000569
10:19:59|0.0000569
10:20:00|0.0000569
10:20:00|0.0000569
10:20:02|0.0000569
10:20:03|0.00005688
10:20:04|0.00005687
10:20:05|0.00005687
10:20:05|0.0000569
10:20:07|0.0000569
10:20:08|0.0000569
10:20:08|0.0000569
10:20:11|0.00005691
10:20:11|0.00005694
10:20:13|0.00005691
10:20:14|0.00005691
10:20:14|0.00005696
10:20:16|0.00005696
10:20:17|0.00005696
10:20:17|0.00005696
10:20:19|0.00005696
10:20:20|0.00005693
10:20:20|0.00005693
10:20:22|0.00005693
10:20:23|0.00005693
10:20:24|0.00005693
10:20:25|0.0000569
10:20:26|0.0000569
10:20:27|0.00005689
10:20:28|0.00005689
10:20:29|0.0000569
10:20:30|0.0000569
10:20:31|0.0000569
10:20:33|0.00005687
10:20:33|0.00005687
10:20:34|0.00005687
10:20:35|0.00005688
10:20:37|0.00005688
10:20:37|0.00005688
10:20:38|0.00005688
10:20:39|0.00005688
10:20:40|0.00005688
10:20:41|0.00005688
10:20:42|0.00005691
10:20:43|0.00005687
10:20:44|0.00005686
10:20:45|0.00005686
10:20:46|0.00005686
10:20:47|0.00005686
10:20:49|0.00005685
10:20:49|0.00005685
10:20:51|0.00005689
10:20:52|0.00005689
10:20:54|0.00005689
10:20:54|0.00005689
10:20:55|0.00005689
10:20:56|0.00005689
10:20:58|0.00005689
10:20:59|0.00005691
10:21:00|0.00005691
10:21:01|0.00005691
10:21:02|0.00005691
10:21:03|0.00005691
10:21:04|0.00005691
10:21:05|0.00005691
10:21:06|0.00005693
10:21:07|0.00005693
10:21:08|0.00005693
10:21:09|0.00005693
10:21:10|0.00005693
10:21:11|0.0000569
10:21:13|0.00005691
10:21:15|0.00005691
10:21:15|0.00005691
10:21:16|0.00005691
10:21:18|0.00005692
10:21:20|0.00005692
10:21:21|0.00005691
10:21:21|0.00005691
10:21:23|0.00005691
10:21:23|0.00005689
10:21:25|0.00005689
10:21:26|0.00005689
10:21:27|0.00005689
10:21:27|0.00005688
10:21:29|0.00005689
10:21:30|0.00005689
10:21:30|0.00005688
10:21:31|0.00005687
10:21:34|0.00005687
10:21:34|0.00005687
10:21:35|0.00005687
10:21:36|0.00005687
10:21:37|0.00005682
10:21:38|0.00005681
10:21:39|0.00005682
10:21:40|0.00005682
10:21:41|0.00005682
10:21:42|0.00005683
10:21:43|0.00005683
10:21:44|0.00005683
10:21:45|0.00005683
10:21:46|0.00005683
10:21:47|0.00005681
10:21:48|0.00005681
10:21:49|0.00005681
10:21:50|0.00005679
10:21:51|0.00005679
10:21:52|0.00005679
10:21:53|0.00005679
10:21:54|0.0000568
10:21:55|0.00005683
10:21:56|0.00005679
10:21:57|0.0000568
10:21:58|0.0000568
10:21:59|0.0000568
10:22:00|0.0000568
10:22:01|0.0000568
10:22:02|0.0000568
10:22:03|0.0000568
10:22:04|0.00005679
10:22:05|0.00005679
10:22:06|0.00005679
10:22:07|0.00005677
10:22:08|0.00005677
10:22:09|0.00005679
10:22:10|0.00005679
10:22:12|0.00005679
10:22:14|0.00005679
10:22:15|0.0000568
10:22:16|0.00005684
10:22:17|0.00005684
10:22:18|0.00005681
10:22:19|0.00005682
10:22:20|0.00005682
10:22:21|0.00005682
10:22:22|0.00005682
10:22:23|0.00005675
10:22:24|0.00005673
10:22:25|0.00005673
10:22:26|0.00005673
10:22:27|0.00005673
10:22:28|0.00005673
10:22:29|0.00005673
10:22:30|0.00005673
10:22:32|0.00005673
10:22:32|0.00005673
10:22:33|0.00005673
10:22:35|0.00005673
10:22:35|0.00005673
10:22:36|0.00005673
10:22:37|0.00005673
10:22:39|0.00005673
10:22:39|0.00005673
10:22:40|0.00005673
10:22:41|0.00005674
10:22:42|0.00005674
10:22:43|0.00005675
10:22:44|0.00005675
10:22:45|0.00005673
10:22:46|0.00005673
10:22:47|0.00005673
10:22:48|0.00005673
10:22:49|0.00005673
10:22:50|0.00005673
10:22:51|0.00005673
10:22:52|0.00005675
10:22:53|0.00005675
10:22:54|0.00005678
10:22:55|0.00005678
10:22:56|0.00005678
10:22:57|0.00005679
10:22:58|0.00005677
10:22:59|0.00005677
10:23:00|0.00005675
10:23:01|0.00005674
10:23:02|0.00005674
10:23:03|0.00005678
10:23:04|0.00005678
10:23:05|0.00005678
10:23:06|0.00005678
10:23:07|0.00005678
10:23:08|0.00005676
10:23:09|0.00005676
10:23:10|0.00005672
10:23:11|0.00005673
10:23:13|0.00005678
10:23:15|0.00005678
10:23:16|0.00005678
10:23:18|0.00005678
10:23:18|0.00005678
10:23:19|0.00005678
10:23:20|0.00005678
10:23:21|0.00005678
10:23:23|0.00005674
10:23:24|0.00005674
10:23:25|0.00005674
10:23:26|0.00005677
10:23:27|0.00005675
10:23:28|0.00005675
10:23:29|0.00005675
10:23:30|0.00005673
10:23:31|0.00005673
10:23:32|0.00005673
10:23:33|0.00005671
10:23:34|0.00005671
10:23:35|0.00005671
10:23:36|0.00005671
10:23:37|0.00005672
10:23:38|0.00005676
10:23:39|0.00005676
10:23:40|0.00005676
10:23:41|0.00005676
10:23:42|0.00005676
10:23:43|0.00005675
10:23:44|0.00005675
10:23:45|0.00005677
10:23:46|0.00005677
10:23:47|0.00005677
10:23:48|0.00005677
10:23:49|0.00005677
10:23:50|0.00005677
10:23:51|0.00005678
10:23:52|0.00005678
10:23:53|0.00005678
10:23:54|0.00005678
10:23:55|0.00005674
10:23:56|0.00005675
10:23:57|0.00005675
10:23:58|0.00005675
10:23:59|0.00005675
10:24:00|0.00005675
10:24:01|0.00005675
10:24:02|0.00005679
10:24:03|0.00005679
10:24:04|0.00005679
10:24:05|0.00005679
10:24:06|0.00005679
10:24:07|0.00005679
10:24:08|0.0000568
10:24:09|0.0000568
10:24:10|0.00005679
10:24:11|0.00005679
10:24:12|0.00005678
10:24:13|0.00005678
10:24:15|0.00005678
10:24:16|0.00005678
10:24:17|0.00005678
10:24:19|0.00005674
10:24:20|0.00005674
10:24:21|0.00005675
10:24:22|0.00005675
10:24:22|0.00005675
10:24:24|0.00005675
10:24:25|0.00005675
10:24:26|0.00005675
10:24:27|0.00005675
10:24:28|0.00005675
10:24:28|0.00005675
10:24:29|0.00005672
10:24:30|0.00005672
10:24:32|0.00005672
10:24:32|0.00005672
10:24:33|0.00005672
10:24:35|0.00005672
10:24:36|0.00005672
10:24:37|0.00005677
10:24:37|0.00005674
10:24:38|0.00005674
10:24:40|0.00005674
10:24:40|0.00005675
10:24:41|0.00005675
10:24:42|0.00005674
10:24:44|0.00005674
10:24:44|0.00005673
10:24:45|0.00005672
10:24:47|0.00005672
10:24:47|0.00005672
10:24:49|0.00005672
10:24:49|0.00005674
10:24:51|0.00005674
10:24:52|0.00005674
10:24:53|0.00005674
10:24:54|0.00005674
10:24:55|0.00005672
10:24:55|0.00005672
10:24:57|0.00005672
10:24:57|0.00005672
10:24:58|0.00005672
10:24:59|0.00005672
10:25:00|0.00005671
10:25:01|0.00005671
10:25:02|0.00005671
10:25:04|0.00005672
10:25:04|0.00005672
10:25:06|0.00005672
10:25:06|0.00005671
10:25:08|0.00005671
10:25:09|0.0000567
10:25:09|0.0000567
10:25:11|0.0000567
10:25:12|0.0000567
10:25:13|0.0000567
10:25:14|0.0000567
10:25:16|0.00005672
10:25:17|0.00005672
10:25:18|0.00005672
10:25:20|0.00005671
10:25:21|0.00005671
10:25:22|0.00005671
10:25:23|0.00005675
10:25:24|0.00005675
10:25:24|0.00005675
10:25:26|0.00005675
10:25:26|0.00005675
10:25:28|0.00005677
10:25:29|0.00005677
10:25:31|0.00005677
10:25:32|0.00005675
10:25:33|0.00005683
10:25:34|0.00005685
10:25:35|0.00005684
10:25:36|0.00005685
10:25:37|0.00005685
10:25:38|0.00005685
10:25:39|0.00005685
10:25:41|0.00005685
10:25:41|0.0000568
10:25:42|0.00005683
10:25:43|0.00005683
10:25:44|0.0000568
10:25:46|0.00005678
10:25:47|0.00005678
10:25:48|0.0000568
10:25:49|0.0000568
10:25:50|0.0000568
10:25:51|0.0000568
10:25:52|0.0000568
10:25:53|0.0000568
10:25:53|0.0000568
10:25:54|0.0000568
10:25:56|0.0000568
10:25:57|0.0000568
10:25:59|0.00005678
10:25:59|0.00005678
10:26:00|0.00005679
10:26:01|0.00005679
10:26:03|0.0000568
10:26:03|0.00005678
10:26:04|0.00005675
10:26:05|0.00005675
10:26:06|0.00005675
10:26:07|0.00005674
10:26:08|0.00005674
10:26:09|0.00005675
10:26:10|0.00005674
10:26:11|0.00005674
10:26:12|0.00005673
10:26:13|0.00005673
10:26:14|0.00005673
10:26:16|0.00005677
10:26:18|0.00005677
10:26:18|0.00005677
10:26:20|0.00005677
10:26:22|0.00005672
10:26:23|0.00005672
10:26:24|0.00005672
10:26:25|0.00005672
10:26:26|0.00005672
10:26:26|0.00005672
10:26:28|0.00005672
10:26:29|0.00005674
10:26:30|0.00005672
10:26:31|0.00005672
10:26:33|0.00005671
10:26:33|0.00005671
10:26:34|0.00005671
10:26:35|0.00005671
10:26:36|0.00005671
10:26:37|0.0000567
10:26:38|0.0000567
10:26:39|0.0000567
10:26:40|0.0000567
10:26:41|0.0000567
10:26:42|0.0000567
10:26:43|0.0000567
10:26:44|0.0000567
10:26:45|0.0000567
10:26:46|0.00005668
10:26:48|0.00005665
10:26:48|0.00005665
10:26:49|0.00005669
10:26:51|0.00005669
10:26:51|0.00005669
10:26:52|0.00005668
10:26:53|0.00005668
10:26:54|0.00005668
10:26:55|0.00005668
10:26:56|0.00005668
10:26:57|0.00005669
10:26:58|0.00005671
10:27:00|0.00005671
10:27:00|0.00005671
10:27:02|0.00005671
10:27:03|0.00005671
10:27:04|0.00005671
10:27:04|0.00005671
10:27:05|0.00005669
10:27:06|0.00005669
10:27:07|0.00005669
10:27:08|0.00005669
10:27:09|0.00005669
10:27:11|0.00005669
10:27:11|0.00005669
10:27:13|0.00005669
10:27:13|0.00005668
10:27:15|0.00005669
10:27:15|0.00005669
10:27:17|0.00005669
10:27:19|0.00005669
10:27:19|0.00005669
10:27:21|0.00005669
10:27:22|0.00005669
10:27:23|0.00005669
10:27:24|0.00005671
10:27:25|0.00005671
10:27:26|0.00005671
10:27:27|0.00005671
10:27:28|0.00005671
10:27:29|0.00005674
10:27:30|0.00005676
10:27:31|0.00005676
10:27:32|0.00005676
10:27:33|0.00005679
10:27:34|0.00005679
10:27:35|0.00005679
10:27:36|0.00005681
10:27:37|0.00005681
10:27:38|0.00005681
10:27:40|0.00005681
10:27:41|0.00005677
10:27:42|0.00005677
10:27:43|0.00005677
10:27:44|0.00005677
10:27:44|0.00005677
10:27:46|0.00005677
10:27:47|0.00005677
10:27:48|0.00005677
10:27:49|0.00005677
10:27:50|0.00005679
10:27:50|0.00005679
10:27:51|0.00005679
10:27:53|0.0000568
10:27:54|0.0000568
10:27:55|0.00005679
10:27:57|0.00005677
10:27:57|0.00005677
10:27:58|0.00005675
10:27:59|0.00005675
10:28:00|0.00005675
10:28:01|0.00005675
10:28:02|0.00005675
10:28:03|0.00005675
10:28:04|0.00005675
10:28:05|0.00005675
10:28:06|0.00005673
10:28:07|0.00005673
10:28:08|0.00005673
10:28:09|0.00005673
10:28:10|0.00005673
10:28:11|0.00005674
10:28:12|0.00005674
10:28:13|0.00005674
10:28:14|0.00005674
10:28:15|0.00005673
10:28:16|0.00005673
10:28:18|0.00005673
10:28:20|0.00005673
10:28:21|0.00005673
10:28:22|0.00005673
10:28:23|0.00005673
10:28:24|0.00005673
10:28:24|0.00005673
10:28:26|0.00005673
10:28:27|0.00005672
10:28:28|0.00005672
10:28:29|0.00005672
10:28:30|0.00005668
10:28:31|0.00005668
10:28:32|0.00005668
10:28:34|0.00005668
10:28:34|0.00005668
10:28:36|0.00005667
10:28:37|0.0000567
10:28:37|0.0000567
10:28:39|0.0000567
10:28:39|0.0000567
10:28:40|0.0000567
10:28:42|0.0000567
10:28:43|0.00005672
10:28:43|0.00005672
10:28:45|0.00005669
10:28:46|0.0000567
10:28:47|0.0000567
10:28:48|0.00005668
10:28:49|0.00005668
10:28:50|0.00005668
10:28:51|0.00005668
10:28:52|0.00005668
10:28:53|0.00005668
10:28:54|0.00005668
10:28:55|0.0000567
10:28:56|0.00005669
10:28:57|0.00005669
10:28:58|0.00005669
10:28:59|0.00005669
10:29:00|0.00005669
10:29:01|0.00005669
10:29:02|0.00005669
10:29:03|0.00005669
10:29:04|0.00005669
10:29:05|0.00005668
10:29:07|0.00005668
10:29:07|0.00005667
10:29:08|0.00005668
10:29:10|0.00005668
10:29:11|0.00005668
10:29:12|0.00005668
10:29:13|0.00005668
10:29:14|0.00005668
10:29:15|0.00005668
10:29:16|0.00005668
10:29:17|0.00005668
10:29:18|0.00005668
10:29:20|0.00005668
10:29:20|0.00005668
10:29:23|0.00005668
10:29:24|0.00005668
10:29:26|0.00005668
10:29:27|0.00005671
10:29:27|0.00005671
10:29:29|0.00005671
10:29:30|0.00005668
10:29:31|0.00005668
10:29:32|0.00005668
10:29:34|0.00005669
10:29:34|0.00005668
10:29:35|0.00005668
10:29:36|0.00005668
10:29:37|0.00005668
10:29:38|0.00005668
10:29:39|0.00005668
10:29:40|0.0000567
10:29:41|0.00005672
10:29:42|0.00005672
10:29:44|0.00005672
10:29:44|0.00005675
10:29:46|0.00005671
10:29:47|0.00005671
10:29:48|0.00005673
10:29:49|0.00005673
10:29:50|0.00005673
10:29:51|0.00005673
10:29:52|0.00005672
10:29:53|0.00005672
10:29:54|0.0000567
10:29:55|0.0000567
10:29:56|0.0000567
10:29:57|0.0000567
10:29:58|0.0000567
10:29:59|0.0000567
10:30:00|0.00005671
10:30:01|0.00005671
10:30:02|0.00005668
10:30:03|0.00005668
10:30:04|0.00005669
10:30:05|0.00005672
10:30:06|0.00005672
10:30:07|0.00005672
10:30:08|0.00005672
10:30:09|0.00005672
10:30:10|0.00005672
10:30:11|0.00005673
10:30:12|0.00005673
10:30:13|0.00005672
10:30:14|0.00005672
10:30:15|0.00005672
10:30:16|0.00005672
10:30:17|0.00005672
10:30:18|0.00005672
10:30:19|0.00005672
10:30:21|0.00005672
10:30:22|0.00005662
10:30:24|0.00005658
10:30:24|0.00005661
10:30:26|0.00005657
10:30:27|0.00005659
10:30:28|0.00005659
10:30:29|0.00005661
10:30:30|0.00005659
10:30:31|0.00005659
10:30:32|0.00005659
10:30:33|0.00005659
10:30:34|0.00005658
10:30:34|0.00005658
10:30:35|0.00005658
10:30:37|0.00005655
10:30:38|0.00005655
10:30:39|0.00005658
10:30:40|0.00005658
10:30:41|0.00005664
10:30:42|0.00005664
10:30:43|0.00005661
10:30:44|0.00005661
10:30:45|0.00005663
10:30:46|0.00005664
10:30:47|0.00005658
10:30:49|0.0000566
10:30:49|0.0000566
10:30:51|0.0000566
10:30:52|0.0000566
10:30:52|0.0000566
10:30:54|0.0000566
10:30:55|0.0000566
10:30:55|0.0000566
10:30:57|0.00005665
10:30:57|0.00005665
10:30:58|0.00005665
10:30:59|0.00005665
10:31:00|0.00005665
10:31:01|0.00005659
10:31:02|0.00005657
10:31:04|0.00005655
10:31:04|0.00005655
10:31:06|0.00005655
10:31:07|0.00005661
10:31:08|0.0000566
10:31:09|0.00005644
10:31:10|0.0000564
10:31:11|0.00005641
10:31:12|0.00005641
10:31:13|0.0000564
10:31:14|0.00005633
10:31:15|0.00005631
10:31:16|0.00005633
10:31:17|0.00005634
10:31:18|0.00005639
10:31:19|0.00005634
10:31:20|0.00005634
10:31:22|0.00005632
10:31:23|0.0000563
10:31:25|0.0000563
10:31:27|0.00005633
10:31:28|0.00005632
10:31:28|0.00005632
10:31:29|0.00005632
10:31:30|0.0000563
10:31:31|0.00005634
10:31:32|0.00005635
10:31:34|0.00005637
10:31:35|0.00005637
10:31:35|0.00005637
10:31:36|0.00005635
10:31:37|0.00005635
10:31:38|0.00005635
10:31:39|0.00005635
10:31:41|0.0000564
10:31:41|0.0000564
10:31:43|0.00005638
10:31:44|0.00005638
10:31:45|0.00005643
10:31:46|0.00005642
10:31:47|0.00005644
10:31:48|0.00005643
10:31:49|0.00005643
10:31:50|0.00005643
10:31:51|0.00005643
10:31:52|0.00005643
10:31:53|0.00005643
10:31:54|0.00005644
10:31:55|0.00005643
10:31:56|0.00005644
10:31:57|0.00005644
10:31:58|0.00005644
10:31:59|0.00005644
10:32:00|0.00005643
10:32:01|0.00005641
10:32:02|0.00005635
10:32:03|0.00005635
10:32:04|0.00005631
10:32:05|0.00005631
10:32:06|0.00005631
10:32:07|0.0000563
10:32:08|0.0000563
10:32:09|0.00005632
10:32:10|0.00005632
10:32:11|0.0000563
10:32:12|0.00005633
10:32:13|0.00005633
10:32:14|0.00005633
10:32:15|0.00005633
10:32:16|0.00005635
10:32:17|0.00005635
10:32:18|0.00005635
10:32:19|0.00005635
10:32:20|0.00005635
10:32:21|0.00005634
10:32:22|0.00005636
10:32:24|0.00005636
10:32:24|0.00005636
10:32:25|0.00005636
10:32:26|0.00005636
10:32:27|0.00005636
10:32:29|0.00005636
10:32:30|0.00005643
10:32:31|0.00005643
10:32:31|0.00005642
10:32:32|0.00005642
10:32:34|0.00005642
10:32:34|0.00005642
10:32:35|0.00005642
10:32:37|0.00005642
10:32:38|0.00005642
10:32:39|0.00005639
10:32:40|0.00005639
10:32:41|0.00005639
10:32:42|0.0000564
10:32:43|0.0000564
10:32:44|0.0000564
10:32:45|0.0000564
10:32:46|0.0000564
10:32:47|0.0000564
10:32:48|0.0000564
10:32:49|0.0000564
10:32:50|0.0000564
10:32:51|0.0000564
10:32:52|0.0000564
10:32:53|0.0000564
10:32:54|0.0000564
10:32:55|0.00005635
10:32:56|0.00005635
10:32:57|0.00005631
10:32:58|0.00005635
10:32:59|0.00005639
10:33:00|0.00005636
10:33:01|0.00005636
10:33:02|0.00005631
10:33:03|0.00005631
10:33:04|0.00005634
10:33:05|0.00005634
10:33:06|0.00005634
10:33:07|0.00005634
10:33:08|0.00005634
10:33:09|0.00005634
10:33:10|0.00005634
10:33:11|0.00005636
10:33:12|0.00005634
10:33:13|0.00005633
10:33:15|0.00005634
10:33:15|0.00005634
10:33:16|0.00005634
10:33:17|0.00005634
10:33:18|0.00005634
10:33:19|0.00005634
10:33:20|0.00005634
10:33:21|0.00005634
10:33:23|0.00005634
10:33:25|0.00005634
10:33:26|0.00005634
10:33:27|0.00005634
10:33:27|0.00005634
10:33:29|0.00005636
10:33:31|0.00005636
10:33:32|0.00005638
10:33:33|0.0000564
10:33:34|0.00005642
10:33:35|0.00005644
10:33:36|0.00005645
10:33:37|0.00005645
10:33:38|0.00005645
10:33:39|0.00005645
10:33:40|0.00005645
10:33:41|0.00005647
10:33:42|0.00005646
10:33:43|0.00005646
10:33:45|0.00005647
10:33:46|0.00005645
10:33:47|0.00005645
10:33:48|0.00005645
10:33:49|0.00005641
10:33:49|0.00005641
10:33:51|0.00005645
10:33:52|0.00005642
10:33:53|0.00005645
10:33:54|0.00005645
10:33:55|0.00005645
10:33:56|0.00005645
10:33:57|0.00005645
10:33:58|0.00005645
10:33:59|0.00005645
10:34:00|0.00005645
10:34:01|0.00005645
10:34:02|0.00005645
10:34:03|0.00005645
10:34:04|0.00005646
10:34:05|0.00005647
10:34:06|0.00005647
10:34:07|0.00005647
10:34:08|0.00005647
10:34:09|0.00005647
10:34:10|0.0000565
10:34:11|0.0000565
10:34:12|0.0000565
10:34:13|0.00005653
10:34:14|0.00005653
10:34:15|0.00005653
10:34:16|0.00005647
10:34:17|0.00005647
10:34:18|0.00005647
10:34:19|0.00005647
10:34:20|0.00005647
10:34:21|0.00005647
10:34:22|0.00005647
10:34:23|0.00005647
10:34:25|0.00005647
10:34:26|0.00005647
10:34:28|0.00005649
10:34:28|0.00005649
10:34:29|0.00005646
10:34:30|0.00005646
10:34:32|0.00005647
10:34:33|0.00005647
10:34:34|0.00005649
10:34:35|0.00005649
10:34:36|0.00005644
10:34:37|0.00005645
10:34:38|0.00005645
10:34:39|0.00005647
10:34:40|0.00005646
10:34:41|0.00005645
10:34:42|0.00005645
10:34:43|0.00005646
10:34:44|0.00005646
10:34:45|0.00005646
10:34:46|0.00005646
10:34:47|0.00005646
10:34:48|0.00005646
10:34:49|0.00005646
10:34:50|0.00005646
10:34:51|0.00005646
10:34:52|0.00005652
10:34:53|0.00005652
10:34:54|0.00005652
10:34:55|0.00005652
10:34:56|0.00005652
10:34:57|0.00005652
10:34:58|0.00005647
10:34:59|0.00005647
10:35:00|0.00005647
10:35:02|0.00005649
10:35:02|0.00005649
10:35:03|0.00005652
10:35:05|0.00005658
10:35:05|0.00005658
10:35:07|0.00005658
10:35:07|0.00005656
10:35:08|0.00005656
10:35:10|0.00005651
10:35:11|0.00005651
10:35:12|0.00005645
10:35:13|0.00005644
10:35:14|0.00005644
10:35:15|0.00005644
10:35:16|0.00005644
10:35:17|0.00005644
10:35:18|0.00005644
10:35:19|0.00005649
10:35:20|0.00005649
10:35:21|0.00005641
10:35:22|0.00005641
10:35:23|0.0000564
10:35:24|0.0000564
10:35:26|0.0000564
10:35:26|0.0000564
10:35:27|0.00005643
10:35:28|0.00005643
10:35:30|0.00005643
10:35:31|0.00005643
10:35:32|0.00005643
10:35:33|0.00005645
10:35:34|0.00005645
10:35:35|0.00005645
10:35:36|0.00005645
10:35:37|0.00005645
10:35:38|0.00005645
10:35:39|0.00005645
10:35:40|0.00005645
10:35:41|0.00005645
10:35:42|0.00005645
10:35:43|0.00005645
10:35:44|0.00005645
10:35:45|0.00005645
10:35:46|0.00005647
10:35:48|0.00005647
10:35:48|0.00005647
10:35:50|0.00005647
10:35:51|0.00005647
10:35:52|0.00005649
10:35:53|0.00005649
10:35:53|0.00005647
10:35:55|0.00005646
10:35:55|0.00005646
10:35:57|0.00005646
10:35:58|0.00005644
10:35:59|0.00005644
10:36:00|0.00005644
10:36:01|0.00005644
10:36:02|0.00005644
10:36:03|0.00005643
10:36:04|0.00005643
10:36:05|0.00005643
10:36:06|0.00005643
10:36:07|0.00005643
10:36:08|0.00005643
10:36:10|0.00005644
10:36:10|0.00005638
10:36:12|0.00005638
10:36:13|0.00005638
10:36:14|0.00005644
10:36:15|0.0000564
10:36:16|0.0000564
10:36:16|0.00005641
10:36:17|0.00005641
10:36:18|0.00005641
10:36:20|0.00005641
10:36:21|0.00005643
10:36:22|0.00005643
10:36:22|0.00005643
10:36:24|0.00005639
10:36:25|0.00005639
10:36:27|0.00005643
10:36:27|0.00005644
10:36:29|0.00005644
10:36:31|0.00005644
10:36:31|0.00005644
10:36:33|0.00005643
10:36:34|0.00005643
10:36:35|0.00005645
10:36:36|0.00005645
10:36:38|0.00005645
10:36:38|0.00005646
10:36:40|0.00005646
10:36:40|0.00005646
10:36:42|0.00005647
10:36:43|0.00005647
10:36:44|0.00005647
10:36:45|0.00005647
10:36:45|0.00005648
10:36:48|0.00005648
10:36:48|0.00005648
10:36:49|0.00005646
10:36:50|0.00005646
10:36:51|0.00005646
10:36:52|0.00005646
10:36:53|0.0000564
10:36:54|0.0000564
10:36:55|0.0000564
10:36:56|0.0000564
10:36:57|0.00005644
10:36:58|0.00005644
10:37:00|0.00005643
10:37:00|0.00005643
10:37:01|0.00005643
10:37:03|0.00005643
10:37:03|0.00005643
10:37:04|0.00005643
10:37:06|0.00005643
10:37:07|0.00005643
10:37:08|0.00005646
10:37:09|0.00005646
10:37:10|0.00005646
10:37:11|0.00005646
10:37:12|0.00005646
10:37:13|0.00005646
10:37:14|0.00005644
10:37:15|0.00005641
10:37:16|0.00005639
10:37:17|0.00005639
10:37:18|0.00005637
10:37:19|0.00005637
10:37:20|0.00005637
10:37:21|0.00005637
10:37:22|0.00005637
10:37:23|0.00005637
10:37:24|0.00005637
10:37:25|0.00005637
10:37:26|0.00005637
10:37:27|0.00005637
10:37:29|0.00005641
10:37:30|0.00005641
10:37:30|0.00005641
10:37:32|0.00005641
10:37:33|0.00005638
10:37:34|0.00005638
10:37:36|0.00005638
10:37:37|0.00005638
10:37:38|0.00005638
10:37:40|0.00005638
10:37:40|0.00005637
10:37:41|0.00005637
10:37:42|0.00005637
10:37:43|0.00005637
10:37:44|0.00005637
10:37:45|0.00005637
10:37:46|0.00005635
10:37:48|0.00005635
10:37:49|0.00005635
10:37:50|0.00005637
10:37:51|0.00005637
10:37:52|0.00005637
10:37:53|0.00005637
10:37:54|0.00005637
10:37:55|0.00005646
10:37:56|0.00005641
10:37:56|0.00005641
10:37:57|0.00005641
10:37:59|0.00005641
10:38:00|0.00005641
10:38:01|0.00005641
10:38:02|0.00005642
10:38:04|0.00005642
10:38:04|0.00005641
10:38:06|0.00005641
10:38:06|0.00005639
10:38:07|0.00005636
10:38:09|0.00005636
10:38:10|0.00005636
10:38:10|0.0000564
10:38:12|0.0000564
10:38:12|0.0000564
10:38:14|0.00005636
10:38:14|0.00005636
10:38:16|0.00005636
10:38:17|0.00005636
10:38:17|0.00005642
10:38:19|0.00005642
10:38:19|0.00005642
10:38:20|0.00005642
10:38:21|0.00005642
10:38:22|0.0000564
10:38:23|0.00005642
10:38:25|0.00005642
10:38:25|0.00005642
10:38:26|0.00005642
10:38:27|0.00005642
10:38:29|0.00005642
10:38:31|0.00005642
10:38:33|0.00005642
10:38:33|0.00005642
10:38:34|0.00005637
10:38:35|0.00005637
10:38:37|0.00005641
10:38:39|0.00005641
10:38:39|0.00005638
10:38:40|0.0000564
10:38:41|0.0000564
10:38:42|0.0000564
10:38:44|0.0000564
10:38:45|0.0000564
10:38:46|0.00005638
10:38:47|0.00005638
10:38:48|0.00005638
10:38:49|0.0000564
10:38:51|0.0000564
10:38:51|0.0000564
10:38:53|0.0000564
10:38:54|0.0000564
10:38:55|0.0000564
10:38:55|0.0000564
10:38:56|0.00005638
10:38:58|0.00005638
10:38:58|0.00005638
10:38:59|0.0000564
10:39:00|0.0000564
10:39:01|0.0000564
10:39:02|0.0000564
10:39:04|0.0000564
10:39:05|0.0000564
10:39:06|0.0000564
10:39:08|0.00005638
10:39:09|0.00005638
10:39:09|0.00005638
10:39:10|0.00005638
10:39:11|0.00005638
10:39:12|0.00005638
10:39:13|0.00005638
10:39:14|0.00005639
10:39:16|0.00005639
10:39:16|0.00005639
10:39:17|0.00005639
10:39:18|0.0000564
10:39:19|0.0000564
10:39:20|0.0000564
10:39:22|0.0000564
10:39:23|0.00005641
10:39:23|0.00005641
10:39:25|0.00005641
10:39:25|0.00005642
10:39:26|0.00005642
10:39:28|0.00005642
10:39:29|0.00005642
10:39:31|0.00005642
10:39:32|0.00005642
10:39:33|0.00005642
10:39:34|0.00005642
10:39:35|0.00005639
10:39:37|0.00005639
10:39:38|0.0000564
10:39:39|0.00005639
10:39:41|0.00005641
10:39:41|0.00005639
10:39:42|0.0000564
10:39:43|0.00005639
10:39:44|0.00005639
10:39:46|0.00005638
10:39:47|0.00005638
10:39:48|0.00005637
10:39:49|0.00005636
10:39:50|0.00005636
10:39:51|0.00005635
10:39:52|0.00005635
10:39:52|0.00005635
10:39:54|0.00005636
10:39:55|0.00005636
10:39:56|0.00005636
10:39:57|0.00005636
10:39:58|0.00005633
10:39:59|0.00005633
10:40:00|0.00005633
10:40:01|0.00005637
10:40:02|0.00005633
10:40:03|0.00005633
10:40:04|0.00005634
10:40:04|0.00005634
10:40:06|0.00005634
10:40:07|0.00005634
10:40:08|0.00005634
10:40:08|0.00005634
10:40:11|0.00005636
10:40:11|0.00005636
10:40:12|0.00005636
10:40:13|0.00005638
10:40:14|0.00005642
10:40:15|0.00005642
10:40:17|0.00005642
10:40:18|0.00005642
10:40:19|0.00005641
10:40:20|0.00005641
10:40:21|0.00005639
10:40:22|0.00005639
10:40:23|0.00005639
10:40:24|0.00005639
10:40:25|0.00005639
10:40:26|0.00005639
10:40:27|0.00005639
10:40:28|0.00005639
10:40:29|0.00005639
10:40:31|0.00005639
10:40:32|0.00005639
10:40:34|0.00005639
10:40:36|0.00005639
10:40:37|0.00005639
10:40:38|0.00005639
10:40:38|0.00005639
10:40:40|0.00005639
10:40:40|0.00005639
10:40:42|0.00005639
10:40:43|0.00005639
10:40:44|0.00005639
10:40:45|0.00005639
10:40:46|0.00005639
10:40:47|0.00005642
10:40:48|0.00005642
10:40:49|0.00005642
10:40:50|0.00005642
10:40:51|0.00005642
10:40:52|0.00005642
10:40:53|0.00005642
10:40:54|0.00005642
10:40:55|0.0000564
10:40:56|0.00005641
10:40:57|0.00005641
10:40:58|0.00005641
10:40:59|0.00005641
10:41:00|0.00005641
10:41:01|0.00005641
10:41:02|0.00005639
10:41:03|0.00005639
10:41:04|0.00005639
10:41:05|0.00005639
10:41:06|0.00005635
10:41:07|0.00005635
10:41:08|0.00005635
10:41:09|0.00005635
10:41:10|0.00005635
10:41:11|0.00005635
10:41:12|0.00005635
10:41:13|0.00005639
10:41:14|0.00005639
10:41:15|0.00005637
10:41:16|0.00005637
10:41:17|0.00005638
10:41:18|0.00005638
10:41:19|0.00005639
10:41:20|0.00005639
10:41:21|0.00005639
10:41:22|0.00005639
10:41:23|0.00005639
10:41:24|0.00005641
10:41:25|0.00005641
10:41:26|0.00005641
10:41:27|0.00005641
10:41:28|0.00005641
10:41:29|0.00005641
10:41:30|0.00005641
10:41:32|0.00005641
10:41:33|0.00005641
10:41:35|0.00005641
10:41:35|0.00005642
10:41:37|0.00005642
10:41:38|0.00005642
10:41:40|0.00005642
10:41:41|0.00005641
10:41:42|0.0000564
10:41:42|0.00005641
10:41:43|0.00005641
10:41:45|0.00005638
10:41:46|0.00005638
10:41:47|0.00005635
10:41:48|0.00005635
10:41:49|0.00005635
10:41:50|0.00005635
10:41:51|0.00005637
10:41:52|0.00005637
10:41:54|0.00005637
10:41:55|0.00005637
10:41:56|0.00005637
10:41:57|0.00005637
10:41:57|0.00005637
10:41:58|0.00005637
10:41:59|0.00005638
10:42:01|0.00005638
10:42:01|0.0000564
10:42:02|0.0000564
10:42:03|0.00005642
10:42:05|0.00005642
10:42:06|0.00005637
10:42:07|0.00005638
10:42:07|0.00005642
10:42:08|0.00005642
10:42:10|0.00005642
10:42:10|0.00005642
10:42:11|0.00005642
10:42:12|0.00005642
10:42:14|0.00005642
10:42:14|0.00005642
10:42:15|0.00005642
10:42:17|0.00005644
10:42:18|0.00005643
10:42:19|0.0000564
10:42:20|0.0000564
10:42:21|0.0000564
10:42:22|0.0000564
10:42:23|0.00005644
10:42:24|0.00005644
10:42:24|0.0000564
10:42:26|0.0000564
10:42:27|0.0000564
10:42:28|0.0000564
10:42:29|0.0000564
10:42:30|0.00005639
10:42:31|0.00005639
10:42:33|0.00005639
10:42:34|0.0000564
10:42:35|0.0000564
10:42:36|0.0000564
10:42:38|0.0000564
10:42:38|0.0000564
10:42:40|0.0000564
10:42:41|0.0000564
10:42:42|0.0000564
10:42:43|0.0000564
10:42:44|0.0000564
10:42:45|0.0000564
10:42:46|0.0000564
10:42:47|0.0000564
10:42:48|0.0000564
10:42:49|0.00005639
10:42:50|0.00005639
10:42:51|0.00005639
10:42:52|0.00005639
10:42:53|0.00005639
10:42:54|0.00005639
10:42:55|0.00005642
10:42:56|0.00005641
10:42:57|0.00005641
10:42:58|0.00005641
10:42:59|0.00005641
10:43:00|0.00005641
10:43:01|0.0000564
10:43:02|0.0000564
10:43:03|0.00005639
10:43:04|0.00005639
10:43:05|0.00005639
10:43:06|0.0000564
10:43:07|0.0000564
10:43:08|0.0000564
10:43:09|0.0000564
10:43:10|0.0000564
10:43:11|0.0000564
10:43:12|0.00005639
10:43:13|0.00005639
10:43:14|0.00005639
10:43:15|0.00005639
10:43:16|0.00005636
10:43:17|0.00005638
10:43:18|0.00005638
10:43:19|0.00005638
10:43:20|0.00005638
10:43:21|0.00005638
10:43:22|0.00005638
10:43:23|0.00005636
10:43:24|0.00005636
10:43:25|0.00005636
10:43:26|0.00005636
10:43:27|0.00005636
10:43:28|0.00005636
10:43:29|0.00005636
10:43:30|0.00005636
10:43:31|0.00005636
10:43:33|0.00005636
10:43:34|0.00005636
10:43:35|0.00005638
10:43:36|0.00005638
10:43:37|0.00005635
10:43:38|0.00005635
10:43:39|0.00005635
10:43:40|0.00005635
10:43:42|0.00005635
10:43:43|0.00005635
10:43:43|0.00005635
10:43:45|0.00005635
10:43:45|0.00005635
10:43:46|0.00005635
10:43:48|0.00005635
10:43:48|0.00005635
10:43:49|0.00005635
10:43:50|0.00005635
10:43:51|0.00005635
10:43:52|0.00005635
10:43:53|0.00005635
10:43:54|0.00005635
10:43:55|0.00005634
10:43:56|0.00005634
10:43:57|0.00005634
10:43:59|0.00005631
10:44:00|0.00005634
10:44:01|0.00005634
10:44:02|0.00005634
10:44:03|0.00005631
10:44:04|0.00005632
10:44:05|0.00005632
10:44:06|0.00005632
10:44:07|0.00005632
10:44:08|0.00005632
10:44:09|0.00005634
10:44:10|0.00005634
10:44:11|0.00005634
10:44:12|0.00005634
10:44:13|0.00005634
10:44:14|0.00005632
10:44:15|0.00005632
10:44:16|0.00005632
10:44:17|0.00005632
10:44:18|0.00005632
10:44:19|0.00005632
10:44:20|0.00005632
10:44:21|0.00005635
10:44:23|0.00005635
10:44:24|0.00005635
10:44:25|0.00005634
10:44:26|0.0000563
10:44:27|0.0000563
10:44:28|0.0000563
10:44:29|0.0000563
10:44:30|0.0000563
10:44:31|0.0000563
10:44:32|0.0000563
10:44:33|0.0000563
10:44:35|0.0000563
10:44:36|0.0000563
10:44:36|0.0000563
10:44:38|0.0000563
10:44:39|0.0000563
10:44:40|0.0000563
10:44:41|0.00005626
10:44:42|0.00005626
10:44:43|0.00005626
10:44:44|0.00005626
10:44:45|0.00005631
10:44:46|0.00005628
10:44:47|0.00005631
10:44:48|0.00005631
10:44:50|0.00005631
10:44:51|0.00005631
10:44:52|0.00005631
10:44:53|0.00005631
10:44:54|0.00005629
10:44:55|0.00005629
10:44:56|0.00005629
10:44:57|0.0000563
10:44:58|0.00005632
10:44:59|0.00005632
10:45:00|0.00005632
10:45:02|0.00005636
10:45:03|0.00005636
10:45:04|0.00005636
10:45:05|0.00005636
10:45:06|0.00005639
10:45:07|0.00005639
10:45:08|0.00005639
10:45:10|0.00005639
10:45:10|0.00005639
10:45:12|0.00005639
10:45:13|0.00005636
10:45:14|0.00005636
10:45:15|0.00005636
10:45:16|0.00005638
10:45:17|0.00005639
10:45:18|0.00005642
10:45:19|0.00005642
10:45:20|0.00005642
10:45:21|0.00005636
10:45:22|0.00005636
10:45:23|0.00005636
10:45:24|0.00005636
10:45:25|0.00005642
10:45:26|0.00005642
10:45:27|0.00005646
10:45:28|0.00005646
10:45:29|0.00005646
10:45:30|0.00005646
10:45:31|0.00005646
10:45:32|0.00005648
10:45:33|0.00005648
10:45:34|0.00005646
10:45:36|0.00005646
10:45:37|0.00005646
10:45:38|0.00005646
10:45:39|0.00005643
10:45:39|0.00005643
10:45:40|0.00005643
10:45:42|0.00005641
10:45:44|0.00005643
10:45:44|0.00005643
10:45:45|0.00005643
10:45:46|0.00005644
10:45:47|0.00005644
10:45:48|0.00005646
10:45:49|0.00005646
10:45:50|0.00005646
10:45:51|0.00005646
10:45:53|0.00005646
10:45:53|0.00005646
10:45:55|0.00005644
10:45:55|0.00005644
10:45:56|0.00005644
10:45:58|0.00005644
10:45:59|0.00005643
10:46:00|0.00005643
10:46:00|0.00005643
10:46:01|0.00005643
10:46:02|0.00005643
10:46:03|0.00005642
10:46:05|0.0000564
10:46:06|0.0000564
10:46:06|0.0000564
10:46:07|0.0000564
10:46:09|0.0000564
10:46:09|0.0000564
10:46:11|0.00005638
10:46:11|0.00005638
10:46:12|0.0000564
10:46:14|0.0000564
10:46:14|0.0000564
10:46:16|0.00005635
10:46:17|0.00005637
10:46:17|0.00005636
10:46:19|0.00005636
10:46:19|0.00005637
10:46:20|0.00005637
10:46:22|0.00005636
10:46:22|0.00005639
10:46:23|0.00005639
10:46:25|0.00005635
10:46:25|0.00005636
10:46:27|0.00005636
10:46:29|0.00005634
10:46:29|0.00005634
10:46:30|0.00005632
10:46:31|0.00005632
10:46:33|0.00005632
10:46:33|0.00005632
10:46:34|0.00005632
10:46:37|0.00005631
10:46:38|0.00005633
10:46:40|0.00005633
10:46:40|0.00005633
10:46:41|0.00005633
10:46:42|0.00005633
10:46:43|0.00005633
10:46:45|0.00005635
10:46:45|0.00005635
10:46:47|0.00005635
10:46:48|0.00005635
10:46:49|0.00005635
10:46:50|0.00005635
10:46:51|0.00005635
10:46:52|0.00005635
10:46:54|0.00005636
10:46:54|0.0000564
10:46:55|0.0000564
10:46:56|0.0000564
10:46:57|0.0000564
10:46:58|0.00005635
10:47:00|0.00005635
10:47:01|0.00005638
10:47:01|0.00005638
10:47:03|0.00005639
10:47:03|0.00005639
10:47:05|0.0000564
10:47:06|0.0000564
10:47:07|0.0000564
10:47:09|0.0000564
10:47:09|0.0000564
10:47:10|0.00005639
10:47:11|0.00005639
10:47:12|0.00005639
10:47:13|0.00005639
10:47:14|0.00005639
10:47:15|0.00005639
10:47:16|0.00005635
10:47:17|0.00005635
10:47:18|0.00005635
10:47:20|0.00005635
10:47:21|0.00005635
10:47:22|0.00005635
10:47:23|0.00005635
10:47:23|0.00005635
10:47:24|0.0000564
10:47:26|0.00005636
10:47:27|0.00005636
10:47:28|0.00005637
10:47:28|0.00005637
10:47:29|0.00005637
10:47:31|0.00005637
10:47:32|0.00005637
10:47:33|0.00005637
10:47:34|0.00005637
10:47:35|0.0000564
10:47:36|0.0000564
10:47:38|0.0000564
10:47:39|0.0000564
10:47:40|0.0000564
10:47:41|0.00005637
10:47:42|0.00005637
10:47:43|0.00005637
10:47:44|0.00005637
10:47:45|0.00005637
10:47:46|0.00005637
10:47:48|0.00005637
10:47:49|0.00005637
10:47:50|0.00005637
10:47:51|0.00005637
10:47:53|0.0000564
10:47:54|0.00005643
10:47:55|0.00005644
10:47:56|0.00005637
10:47:57|0.00005637
10:47:58|0.00005637
10:47:59|0.00005639
10:48:00|0.00005639
10:48:02|0.00005639
10:48:02|0.00005644
10:48:03|0.00005635
10:48:04|0.00005646
10:48:05|0.00005646
10:48:06|0.00005646
10:48:07|0.00005644
10:48:08|0.00005644
10:48:09|0.00005639
10:48:10|0.00005639
10:48:11|0.00005639
10:48:12|0.00005638
10:48:14|0.00005638
10:48:14|0.00005638
10:48:15|0.00005638
10:48:16|0.00005639
10:48:17|0.00005639
10:48:18|0.00005639
10:48:19|0.00005644
10:48:20|0.00005644
10:48:21|0.00005644
10:48:22|0.00005643
10:48:23|0.00005643
10:48:24|0.00005644
10:48:26|0.0000564
10:48:27|0.00005644
10:48:28|0.00005648
10:48:29|0.00005639
10:48:30|0.00005639
10:48:31|0.00005638
10:48:32|0.0000564
10:48:33|0.00005641
10:48:33|0.00005638
10:48:34|0.00005637
10:48:36|0.00005637
10:48:36|0.00005634
10:48:39|0.00005634
10:48:40|0.00005638
10:48:41|0.00005639
10:48:43|0.00005642
10:48:43|0.00005642
10:48:44|0.00005642
10:48:45|0.00005642
10:48:46|0.00005642
10:48:47|0.00005642
10:48:49|0.00005638
10:48:50|0.00005638
10:48:51|0.00005638
10:48:52|0.00005638
10:48:54|0.00005638
10:48:54|0.00005641
10:48:55|0.00005641
10:48:56|0.00005641
10:48:57|0.00005641
10:48:58|0.00005641
10:49:00|0.00005641
10:49:01|0.00005641
10:49:02|0.00005641
10:49:03|0.00005641
10:49:04|0.00005641
10:49:05|0.00005641
10:49:06|0.00005638
10:49:07|0.00005638
10:49:08|0.00005638
10:49:09|0.00005642
10:49:10|0.00005642
10:49:12|0.00005641
10:49:12|0.00005641
10:49:13|0.00005641
10:49:14|0.00005641
10:49:16|0.0000564
10:49:17|0.00005641
10:49:18|0.00005641
10:49:19|0.00005641
10:49:20|0.00005638
10:49:21|0.00005638
10:49:22|0.00005638
10:49:23|0.00005638
10:49:24|0.00005638
10:49:25|0.00005639
10:49:26|0.0000564
10:49:27|0.0000564
10:49:28|0.0000564
10:49:28|0.0000564
10:49:29|0.0000564
10:49:31|0.0000564
10:49:32|0.0000564
10:49:33|0.0000564
10:49:33|0.0000564
10:49:35|0.00005638
10:49:35|0.00005638
10:49:37|0.00005642
10:49:38|0.00005642
10:49:39|0.00005637
10:49:40|0.00005637
10:49:41|0.0000564
10:49:42|0.0000564
10:49:43|0.00005639
10:49:45|0.00005639
10:49:47|0.00005639
10:49:48|0.00005639
10:49:49|0.00005639
10:49:50|0.00005639
10:49:51|0.00005638
10:49:53|0.00005638
10:49:53|0.00005638
10:49:54|0.00005639
10:49:55|0.00005639
10:49:56|0.00005639
10:49:57|0.00005639
10:49:58|0.00005635
10:49:59|0.00005635
10:50:00|0.00005636
10:50:01|0.00005636
10:50:02|0.00005636
10:50:03|0.00005635
10:50:04|0.00005635
10:50:05|0.00005639
10:50:07|0.00005639
10:50:08|0.00005639
10:50:08|0.00005639
10:50:09|0.00005636
10:50:11|0.00005636
10:50:12|0.00005636
10:50:13|0.00005636
10:50:14|0.00005646
10:50:15|0.00005646
10:50:15|0.00005646
10:50:16|0.00005646
10:50:19|0.00005646
10:50:19|0.00005646
10:50:20|0.00005646
10:50:21|0.0000564
10:50:22|0.00005639
10:50:23|0.00005644
10:50:24|0.00005644
10:50:25|0.00005639
10:50:26|0.00005639
10:50:27|0.00005639
10:50:28|0.00005639
10:50:29|0.00005644
10:50:30|0.00005644
10:50:31|0.00005644
10:50:32|0.00005644
10:50:33|0.00005646
10:50:35|0.00005646
10:50:35|0.00005646
10:50:36|0.00005649
10:50:37|0.00005647
10:50:38|0.00005644
10:50:40|0.00005644
10:50:42|0.00005644
10:50:44|0.00005644
10:50:45|0.00005646
10:50:46|0.00005646
10:50:47|0.00005641
10:50:49|0.00005645
10:50:50|0.00005645
10:50:52|0.00005645
10:50:52|0.00005645
10:50:53|0.00005645
10:50:55|0.00005645
10:50:56|0.00005645
10:50:56|0.00005645
10:50:57|0.00005645
10:50:58|0.00005645
10:50:59|0.00005645
10:51:00|0.00005645
10:51:01|0.00005645
10:51:02|0.00005644
10:51:03|0.00005646
10:51:05|0.00005646
10:51:05|0.00005646
10:51:06|0.00005646
10:51:07|0.00005646
10:51:08|0.00005646
10:51:10|0.00005646
10:51:10|0.00005646
10:51:12|0.00005646
10:51:13|0.00005646
10:51:14|0.00005646
10:51:15|0.00005646
10:51:16|0.00005646
10:51:18|0.00005646
10:51:18|0.00005646
10:51:20|0.00005646
10:51:21|0.00005646
10:51:22|0.00005646
10:51:22|0.00005646
10:51:23|0.00005642
10:51:24|0.00005642
10:51:26|0.00005642
10:51:26|0.00005642
10:51:27|0.00005642
10:51:28|0.00005644
10:51:29|0.00005646
10:51:31|0.00005646
10:51:31|0.00005646
10:51:32|0.00005643
10:51:33|0.00005643
10:51:34|0.00005644
10:51:35|0.00005639
10:51:36|0.00005639
10:51:37|0.00005639
10:51:39|0.0000564
10:51:40|0.0000564
10:51:41|0.00005639
10:51:43|0.00005644
10:51:43|0.00005644
10:51:45|0.00005646
10:51:47|0.00005648
10:51:47|0.00005644
10:51:48|0.00005644
10:51:50|0.00005648
10:51:51|0.00005648
10:51:52|0.00005648
10:51:53|0.00005648
10:51:54|0.00005648
10:51:55|0.00005648
10:51:56|0.00005648
10:51:57|0.00005648
10:51:58|0.00005648
10:51:59|0.00005648
10:52:00|0.00005648
10:52:01|0.00005648
10:52:02|0.00005648
10:52:03|0.00005648
10:52:04|0.00005648
10:52:05|0.00005648
10:52:06|0.00005648
10:52:07|0.00005648
10:52:08|0.00005648
10:52:09|0.00005648
10:52:10|0.00005643
10:52:11|0.00005643
10:52:12|0.00005643
10:52:13|0.00005643
10:52:14|0.00005643
10:52:15|0.00005643
10:52:16|0.00005648
10:52:17|0.00005648
10:52:18|0.00005648
10:52:19|0.00005648
10:52:20|0.00005647
10:52:21|0.00005647
10:52:22|0.00005649
10:52:23|0.00005649
10:52:24|0.00005644
10:52:25|0.00005646
10:52:26|0.00005646
10:52:27|0.00005646
10:52:28|0.00005646
10:52:29|0.00005646
10:52:30|0.00005648
10:52:31|0.00005648
10:52:32|0.00005648
10:52:33|0.00005642
10:52:34|0.00005643
10:52:35|0.00005641
10:52:36|0.00005641
10:52:37|0.00005642
10:52:38|0.0000564
10:52:39|0.0000564
10:52:40|0.0000564
10:52:41|0.0000564
10:52:42|0.00005642
10:52:43|0.00005642
10:52:44|0.00005642
10:52:46|0.00005642
10:52:47|0.00005642
10:52:49|0.00005639
10:52:50|0.0000564
10:52:51|0.0000564
10:52:52|0.00005642
10:52:53|0.00005642
10:52:54|0.00005642
10:52:55|0.0000564
10:52:56|0.0000564
10:52:56|0.0000564
10:52:58|0.00005642
10:52:59|0.00005639
10:53:00|0.00005639
10:53:01|0.00005644
10:53:02|0.00005641
10:53:03|0.0000564
10:53:04|0.0000564
10:53:05|0.0000564
10:53:06|0.0000564
10:53:07|0.0000564
10:53:08|0.00005641
10:53:09|0.00005641
10:53:10|0.00005641
10:53:11|0.00005641
10:53:13|0.00005641
10:53:13|0.00005641
10:53:15|0.00005641
10:53:17|0.00005645
10:53:17|0.00005646
10:53:18|0.00005646
10:53:20|0.00005646
10:53:21|0.00005646
10:53:23|0.00005646
10:53:23|0.00005645
10:53:24|0.00005645
10:53:26|0.00005645
10:53:26|0.00005645
10:53:27|0.00005645
10:53:29|0.00005645
10:53:29|0.00005645
10:53:32|0.00005645
10:53:32|0.00005645
10:53:34|0.00005645
10:53:35|0.00005645
10:53:36|0.00005645
10:53:36|0.00005645
10:53:38|0.00005646
10:53:38|0.00005644
10:53:39|0.00005644
10:53:41|0.00005646
10:53:41|0.00005646
10:53:43|0.00005646
10:53:44|0.00005646
10:53:45|0.00005643
10:53:45|0.00005643
10:53:47|0.00005643
10:53:47|0.00005643
10:53:50|0.00005641
10:53:51|0.00005641
10:53:51|0.00005641
10:53:52|0.00005641
10:53:53|0.00005641
10:53:54|0.00005641
10:53:55|0.00005641
10:53:57|0.00005641
10:53:57|0.00005643
10:53:58|0.00005643
10:54:00|0.00005644
10:54:00|0.00005642
10:54:01|0.00005642
10:54:02|0.00005642
10:54:05|0.00005643
10:54:06|0.00005643
10:54:06|0.00005643
10:54:07|0.00005642
10:54:08|0.00005642
10:54:09|0.00005644
10:54:10|0.00005644
10:54:11|0.00005644
10:54:12|0.00005643
10:54:13|0.00005643
10:54:15|0.00005643
10:54:15|0.00005643
10:54:17|0.0000564
10:54:17|0.0000564
10:54:19|0.00005641
10:54:19|0.00005641
10:54:20|0.00005641
10:54:22|0.00005641
10:54:23|0.00005644
10:54:24|0.00005642
10:54:26|0.00005644
10:54:28|0.00005644
10:54:28|0.00005644
10:54:30|0.00005644
10:54:31|0.00005644
10:54:32|0.00005644
10:54:33|0.00005646
10:54:34|0.00005645
10:54:35|0.00005644
10:54:36|0.00005644
10:54:38|0.00005644
10:54:38|0.00005643
10:54:39|0.00005643
10:54:41|0.00005643
10:54:41|0.00005642
10:54:44|0.00005642
10:54:44|0.00005645
10:54:45|0.00005645
10:54:46|0.00005645
10:54:47|0.00005645
10:54:49|0.00005645
10:54:50|0.00005643
10:54:50|0.00005643
10:54:52|0.00005643
10:54:53|0.00005643
10:54:53|0.00005642
10:54:56|0.00005645
10:54:57|0.00005645
10:54:58|0.00005645
10:54:59|0.00005645
10:55:00|0.00005645
10:55:01|0.00005645
10:55:03|0.00005645
10:55:04|0.00005645
10:55:06|0.00005641
10:55:06|0.00005639
10:55:08|0.00005639
10:55:10|0.00005645
10:55:10|0.00005639
10:55:12|0.00005639
10:55:13|0.0000564
10:55:14|0.00005645
10:55:15|0.0000564
10:55:16|0.00005642
10:55:17|0.00005642
10:55:18|0.00005644
10:55:19|0.00005644
10:55:20|0.00005644
10:55:21|0.00005644
10:55:22|0.00005644
10:55:23|0.00005644
10:55:24|0.00005644
10:55:25|0.00005644
10:55:26|0.00005644
10:55:28|0.00005644
10:55:28|0.00005642
10:55:29|0.00005642
10:55:30|0.00005644
10:55:32|0.00005644
10:55:34|0.00005643
10:55:34|0.00005643
10:55:35|0.00005643
10:55:36|0.00005643
10:55:37|0.00005643
10:55:39|0.00005643
10:55:39|0.00005642
10:55:40|0.00005642
10:55:41|0.00005641
10:55:42|0.00005642
10:55:43|0.00005642
10:55:44|0.00005642
10:55:45|0.00005642
10:55:46|0.00005642
10:55:47|0.0000564
10:55:48|0.00005642
10:55:49|0.00005642
10:55:50|0.00005642
10:55:51|0.00005642
10:55:52|0.00005642
10:55:53|0.00005642
10:55:55|0.00005642
10:55:56|0.00005642
10:55:57|0.00005642
10:55:58|0.00005642
10:55:59|0.00005642
10:56:00|0.00005642
10:56:01|0.00005636
10:56:03|0.00005636
10:56:03|0.00005636
10:56:04|0.00005636
10:56:05|0.00005636
10:56:06|0.00005636
10:56:08|0.00005637
10:56:10|0.00005637
10:56:10|0.00005637
10:56:12|0.00005637
10:56:13|0.00005637
10:56:14|0.00005637
10:56:16|0.00005637
10:56:17|0.00005638
10:56:18|0.00005638
10:56:19|0.00005638
10:56:20|0.0000564
10:56:21|0.00005638
10:56:22|0.0000564
10:56:23|0.0000564
10:56:24|0.0000564
10:56:25|0.0000564
10:56:26|0.0000564
10:56:27|0.00005636
10:56:27|0.00005636
10:56:29|0.00005637
10:56:30|0.00005637
10:56:31|0.00005637
10:56:32|0.00005637
10:56:33|0.00005637
10:56:34|0.00005637
10:56:36|0.00005637
10:56:38|0.00005637
10:56:38|0.00005637
10:56:40|0.00005637
10:56:41|0.00005637
10:56:42|0.00005637
10:56:43|0.00005637
10:56:44|0.00005637
10:56:45|0.00005637
10:56:47|0.00005637
10:56:47|0.00005639
10:56:49|0.00005639
10:56:49|0.00005639
10:56:50|0.00005639
10:56:51|0.00005639
10:56:54|0.00005639
10:56:54|0.00005639
10:56:56|0.00005639
10:56:57|0.00005637
10:56:57|0.00005638
10:56:58|0.00005637
10:56:59|0.00005638
10:57:00|0.00005638
10:57:01|0.00005638
10:57:03|0.00005638
10:57:03|0.00005638
10:57:05|0.00005638
10:57:07|0.00005639
10:57:07|0.00005637
10:57:08|0.00005637
10:57:10|0.00005638
10:57:12|0.00005636
10:57:12|0.00005635
10:57:13|0.00005635
10:57:14|0.00005635
10:57:16|0.00005635
10:57:17|0.00005634
10:57:18|0.00005634
10:57:19|0.00005636
10:57:19|0.00005636
10:57:21|0.00005633
10:57:22|0.00005633
10:57:23|0.00005633
10:57:24|0.00005633
10:57:25|0.00005633
10:57:26|0.00005635
10:57:27|0.00005635
10:57:29|0.00005634
10:57:31|0.00005634
10:57:32|0.00005634
10:57:33|0.00005634
10:57:35|0.00005634
10:57:36|0.00005634
10:57:36|0.00005634
10:57:38|0.00005634
10:57:39|0.00005634
10:57:39|0.00005634
10:57:41|0.00005634
10:57:42|0.00005634
10:57:42|0.00005633
10:57:43|0.00005633
10:57:44|0.00005632
10:57:45|0.00005632
10:57:46|0.00005632
10:57:48|0.00005634
10:57:49|0.00005634
10:57:50|0.00005634
10:57:51|0.00005633
10:57:51|0.00005633
10:57:53|0.00005633
10:57:54|0.00005633
10:57:54|0.00005632
10:57:57|0.00005632
10:57:58|0.00005631
10:57:58|0.00005632
10:57:59|0.00005633
10:58:00|0.00005636
10:58:01|0.00005635
10:58:03|0.00005635
10:58:03|0.00005635
10:58:05|0.00005635
10:58:06|0.00005632
10:58:07|0.00005632
10:58:08|0.00005632
10:58:09|0.00005632
10:58:10|0.00005631
10:58:11|0.00005631
10:58:12|0.00005631
10:58:13|0.00005631
10:58:14|0.00005631
10:58:15|0.00005632
10:58:16|0.00005632
10:58:17|0.00005632
10:58:18|0.00005632
10:58:19|0.00005632
10:58:20|0.00005632
10:58:21|0.00005632
10:58:22|0.00005631
10:58:23|0.00005631
10:58:25|0.00005631
10:58:26|0.00005631
10:58:27|0.00005631
10:58:28|0.00005633
10:58:29|0.00005634
10:58:30|0.00005634
10:58:31|0.00005636
10:58:32|0.00005635
10:58:33|0.00005635
10:58:34|0.00005635
10:58:36|0.00005635
10:58:36|0.00005635
10:58:37|0.00005635
10:58:38|0.00005635
10:58:39|0.00005635
10:58:41|0.0000563
10:58:41|0.0000563
10:58:42|0.0000563
10:58:43|0.00005629
10:58:45|0.00005629
10:58:45|0.00005629
10:58:46|0.00005629
10:58:47|0.00005629
10:58:48|0.00005629
10:58:49|0.00005629
10:58:50|0.00005629
10:58:51|0.0000563
10:58:52|0.0000563
10:58:53|0.0000563
10:58:54|0.0000563
10:58:55|0.0000563
10:58:57|0.00005628
10:58:57|0.00005628
10:58:58|0.00005628
10:59:00|0.00005628
10:59:00|0.0000563
10:59:02|0.0000563
10:59:03|0.00005628
10:59:04|0.00005628
10:59:05|0.00005628
10:59:07|0.00005628
10:59:08|0.00005628
10:59:10|0.00005628
10:59:11|0.00005628
10:59:12|0.00005626
10:59:13|0.00005628
10:59:14|0.00005628
10:59:15|0.00005628
10:59:16|0.00005628
10:59:17|0.00005628
10:59:18|0.00005625
10:59:19|0.00005625
10:59:20|0.00005625
10:59:21|0.00005625
10:59:22|0.00005625
10:59:24|0.00005626
10:59:24|0.00005626
10:59:25|0.00005626
10:59:26|0.00005625
10:59:27|0.00005626
10:59:28|0.00005626
10:59:29|0.00005628
10:59:30|0.00005628
10:59:31|0.00005628
10:59:32|0.00005628
10:59:33|0.00005628
10:59:34|0.00005628
10:59:35|0.00005627
10:59:36|0.00005627
10:59:38|0.00005625
10:59:38|0.00005625
10:59:39|0.00005625
10:59:40|0.00005625
10:59:41|0.00005626
10:59:42|0.00005629
10:59:43|0.00005629
10:59:44|0.00005629
10:59:45|0.00005626
10:59:46|0.00005626
10:59:47|0.00005626
10:59:49|0.00005626
10:59:51|0.00005626
10:59:52|0.00005626
10:59:54|0.00005626
10:59:54|0.00005626
10:59:56|0.00005626
10:59:57|0.00005626
10:59:57|0.00005626
10:59:59|0.00005626
11:00:00|0.00005625
11:00:01|0.00005625
11:00:02|0.00005626
11:00:03|0.00005625
11:00:04|0.00005626
11:00:04|0.00005626
11:00:06|0.00005626
11:00:06|0.00005628
11:00:08|0.0000563
11:00:09|0.00005629
11:00:10|0.0000563
11:00:11|0.00005634
11:00:12|0.00005636
11:00:13|0.00005628
11:00:14|0.00005642
11:00:15|0.00005642
11:00:16|0.00005642
11:00:17|0.00005642
11:00:19|0.00005642
11:00:19|0.00005642
11:00:20|0.00005642
11:00:21|0.00005639
11:00:22|0.00005639
11:00:23|0.00005633
11:00:24|0.00005633
11:00:25|0.00005633
11:00:26|0.00005637
11:00:27|0.00005637
11:00:28|0.00005637
11:00:29|0.00005637
11:00:30|0.00005637
11:00:31|0.00005637
11:00:32|0.00005637
11:00:33|0.00005637
11:00:34|0.00005637
11:00:35|0.00005637
11:00:37|0.00005637
11:00:37|0.00005637
11:00:38|0.00005636
11:00:39|0.00005636
11:00:40|0.00005635
11:00:41|0.00005635
11:00:42|0.00005632
11:00:43|0.00005635
11:00:44|0.00005635
11:00:45|0.00005639
11:00:47|0.0000564
11:00:47|0.0000564
11:00:48|0.0000564
11:00:50|0.0000564
11:00:52|0.0000564
11:00:52|0.0000564
11:00:54|0.0000564
11:00:55|0.0000564
11:00:56|0.0000564
11:00:57|0.0000564
11:00:58|0.0000564
11:00:59|0.0000564
11:01:00|0.0000564
11:01:02|0.0000564
11:01:03|0.00005641
11:01:04|0.00005641
11:01:05|0.00005641
11:01:06|0.00005641
11:01:07|0.00005642
11:01:08|0.00005641
11:01:09|0.00005641
11:01:11|0.00005641
11:01:11|0.00005641
11:01:12|0.00005641
11:01:14|0.0000564
11:01:14|0.0000564
11:01:16|0.00005642
11:01:17|0.0000564
11:01:17|0.00005642
11:01:19|0.00005642
11:01:20|0.00005642
11:01:20|0.00005642
11:01:22|0.00005642
11:01:23|0.00005642
11:01:24|0.00005644
11:01:25|0.00005644
11:01:26|0.00005645
11:01:27|0.00005646
11:01:28|0.00005646
11:01:28|0.00005646
11:01:30|0.00005648
11:01:30|0.00005637
11:01:32|0.00005637
11:01:33|0.00005637
11:01:34|0.00005637
11:01:35|0.00005637
11:01:36|0.00005646
11:01:37|0.00005646
11:01:38|0.00005646
11:01:39|0.0000564
11:01:40|0.0000564
11:01:41|0.0000564
11:01:41|0.0000564
11:01:43|0.0000564
11:01:44|0.00005645
11:01:45|0.00005648
11:01:45|0.00005648
11:01:47|0.00005648
11:01:48|0.00005648
11:01:49|0.00005647
11:01:50|0.00005646
11:01:52|0.00005642
11:01:53|0.00005646
11:01:55|0.00005649
11:01:55|0.0000565
11:01:57|0.00005649
11:01:59|0.00005649
11:01:59|0.00005646
11:02:01|0.00005649
11:02:01|0.00005649
11:02:02|0.00005649
11:02:03|0.00005649
11:02:05|0.00005649
11:02:05|0.00005649
11:02:07|0.00005647
11:02:07|0.00005647
11:02:08|0.00005647
11:02:09|0.0000565
11:02:10|0.00005647
11:02:12|0.00005649
11:02:13|0.00005649
11:02:14|0.00005649
11:02:16|0.00005649
11:02:16|0.00005649
11:02:17|0.00005649
11:02:18|0.0000565
11:02:19|0.0000565
11:02:20|0.0000565
11:02:21|0.0000565
11:02:23|0.0000565
11:02:23|0.0000565
11:02:25|0.0000565
11:02:26|0.00005651
11:02:27|0.00005651
11:02:28|0.00005651
11:02:29|0.00005651
11:02:30|0.00005651
11:02:31|0.00005651
11:02:32|0.00005651
11:02:33|0.00005651
11:02:34|0.00005651
11:02:35|0.0000565
11:02:36|0.00005649
11:02:37|0.00005649
11:02:38|0.00005649
11:02:39|0.00005648
11:02:40|0.00005648
11:02:41|0.00005648
11:02:42|0.00005648
11:02:43|0.00005648
11:02:44|0.00005647
11:02:45|0.00005647
11:02:46|0.00005648
11:02:47|0.00005647
11:02:48|0.00005647
11:02:49|0.00005646
11:02:50|0.00005646
11:02:51|0.00005646
11:02:53|0.00005646
11:02:54|0.00005648
11:02:55|0.00005648
11:02:56|0.00005648
11:02:57|0.00005648
11:02:59|0.00005642
11:03:00|0.00005641
11:03:01|0.0000564
11:03:02|0.0000564
11:03:03|0.0000564
11:03:04|0.0000564
11:03:05|0.0000564
11:03:06|0.0000564
11:03:07|0.0000564
11:03:08|0.0000564
11:03:09|0.00005639
11:03:11|0.00005639
11:03:13|0.00005639
11:03:13|0.00005644
11:03:14|0.00005644
11:03:15|0.00005642
11:03:16|0.00005643
11:03:17|0.00005643
11:03:18|0.00005641
11:03:19|0.0000564
11:03:20|0.00005639
11:03:21|0.00005638
11:03:22|0.00005638
11:03:24|0.00005638
11:03:24|0.00005638
11:03:25|0.00005634
11:03:26|0.00005634
11:03:27|0.00005634
11:03:28|0.00005634
11:03:29|0.00005634
11:03:30|0.00005634
11:03:31|0.00005634
11:03:32|0.00005634
11:03:33|0.00005639
11:03:34|0.00005638
11:03:35|0.00005638
11:03:36|0.00005641
11:03:37|0.00005641
11:03:39|0.00005641
11:03:39|0.00005641
11:03:40|0.0000564
11:03:41|0.0000564
11:03:42|0.00005638
11:03:43|0.00005638
11:03:44|0.00005638
11:03:45|0.00005638
11:03:46|0.00005638
11:03:47|0.00005636
11:03:48|0.00005636
11:03:49|0.00005635
11:03:50|0.00005635
11:03:51|0.00005635
11:03:53|0.00005631
11:03:55|0.00005631
11:03:56|0.00005631
11:03:57|0.00005631
11:03:58|0.00005631
11:03:59|0.00005633
11:04:00|0.00005632
11:04:01|0.00005635
11:04:02|0.00005627
11:04:03|0.00005626
11:04:05|0.00005626
11:04:05|0.00005626
11:04:07|0.00005628
11:04:08|0.00005627
11:04:08|0.00005627
11:04:10|0.00005627
11:04:10|0.00005628
11:04:11|0.00005629
11:04:12|0.00005629
11:04:13|0.00005629
11:04:14|0.00005626
11:04:15|0.00005625
11:04:16|0.00005626
11:04:17|0.00005626
11:04:18|0.00005626
11:04:19|0.00005626
11:04:20|0.00005626
11:04:21|0.00005626
11:04:22|0.0000563
11:04:23|0.00005628
11:04:24|0.00005628
11:04:25|0.00005627
11:04:26|0.00005625
11:04:27|0.00005626
11:04:28|0.00005627
11:04:29|0.00005627
11:04:30|0.00005627
11:04:31|0.00005627
11:04:32|0.00005627
11:04:33|0.00005626
11:04:34|0.00005626
11:04:35|0.00005625
11:04:36|0.00005625
11:04:37|0.00005625
11:04:38|0.00005626
11:04:39|0.00005626
11:04:40|0.00005628
11:04:41|0.0000563
11:04:42|0.0000563
11:04:43|0.00005631
11:04:44|0.00005628
11:04:45|0.00005628
11:04:46|0.00005628
11:04:47|0.00005627
11:04:48|0.00005628
11:04:49|0.00005628
11:04:50|0.00005628
11:04:51|0.00005627
11:04:52|0.00005625
11:04:53|0.00005625
11:04:55|0.00005625
11:04:57|0.00005625
11:04:58|0.00005628
11:04:59|0.00005625
11:05:00|0.00005628
11:05:01|0.00005628
11:05:02|0.00005628
11:05:03|0.00005628
11:05:04|0.00005628
11:05:05|0.00005623
11:05:06|0.00005623
11:05:07|0.00005623
11:05:08|0.00005623
11:05:09|0.00005623
11:05:10|0.00005625
11:05:11|0.00005625
11:05:13|0.00005626
11:05:14|0.00005631
11:05:14|0.00005631
11:05:15|0.00005631
11:05:17|0.00005628
11:05:18|0.00005628
11:05:19|0.0000563
11:05:20|0.0000563
11:05:21|0.0000563
11:05:22|0.00005627
11:05:23|0.00005627
11:05:24|0.00005627
11:05:25|0.00005627
11:05:26|0.00005627
11:05:27|0.00005627
11:05:28|0.00005628
11:05:29|0.00005628
11:05:30|0.00005628
11:05:31|0.00005628
11:05:32|0.00005627
11:05:33|0.00005627
11:05:34|0.00005627
11:05:35|0.00005627
11:05:36|0.00005628
11:05:37|0.00005628
11:05:38|0.00005628
11:05:39|0.00005628
11:05:40|0.00005628
11:05:41|0.00005628
11:05:42|0.00005627
11:05:43|0.00005627
11:05:44|0.00005627
11:05:45|0.00005627
11:05:46|0.00005627
11:05:47|0.00005627
11:05:48|0.00005626
11:05:49|0.00005626
11:05:50|0.00005626
11:05:51|0.00005626
11:05:52|0.00005625
11:05:53|0.00005626
11:05:55|0.00005625
11:05:56|0.00005624
11:05:56|0.00005624
11:05:59|0.00005624
11:06:00|0.00005624
11:06:02|0.00005624
11:06:03|0.00005625
11:06:04|0.00005625
11:06:05|0.00005625
11:06:06|0.00005622
11:06:07|0.00005622
11:06:08|0.00005624
11:06:09|0.00005622
11:06:10|0.00005622
11:06:12|0.00005622
11:06:12|0.0000562
11:06:13|0.0000562
11:06:14|0.0000562
11:06:16|0.00005622
11:06:17|0.0000562
11:06:17|0.00005622
11:06:18|0.00005622
11:06:20|0.00005622
11:06:20|0.00005622
11:06:22|0.00005624
11:06:22|0.00005624
11:06:23|0.00005623
11:06:25|0.00005623
11:06:26|0.00005623
11:06:26|0.00005623
11:06:27|0.00005621
11:06:29|0.00005621
11:06:29|0.00005622
11:06:31|0.00005622
11:06:32|0.00005623
11:06:33|0.00005623
11:06:33|0.00005623
11:06:34|0.00005623
11:06:35|0.00005623
11:06:36|0.00005623
11:06:38|0.00005623
11:06:38|0.00005621
11:06:39|0.00005622
11:06:40|0.00005622
11:06:41|0.00005628
11:06:42|0.00005629
11:06:43|0.00005629
11:06:44|0.00005627
11:06:45|0.00005627
11:06:47|0.00005628
11:06:47|0.00005628
11:06:48|0.00005628
11:06:50|0.00005628
11:06:50|0.00005628
11:06:51|0.00005628
11:06:52|0.00005628
11:06:53|0.00005629
11:06:54|0.00005629
11:06:55|0.00005629
11:06:58|0.00005629
11:06:59|0.00005629
11:07:01|0.00005628
11:07:01|0.00005628
11:07:02|0.00005634
11:07:04|0.00005634
11:07:04|0.00005634
11:07:05|0.00005634
11:07:06|0.00005634
11:07:07|0.00005634
11:07:08|0.00005631
11:07:09|0.00005634
11:07:10|0.00005634
11:07:11|0.00005634
11:07:12|0.00005637
11:07:13|0.00005637
11:07:14|0.00005637
11:07:15|0.00005634
11:07:16|0.00005634
11:07:17|0.00005634
11:07:18|0.00005634
11:07:19|0.00005634
11:07:20|0.00005634
11:07:21|0.00005634
11:07:22|0.00005634
11:07:23|0.00005634
11:07:24|0.00005634
11:07:25|0.00005637
11:07:26|0.00005637
11:07:27|0.00005637
11:07:28|0.00005633
11:07:29|0.00005638
11:07:30|0.00005638
11:07:31|0.00005636
11:07:32|0.00005639
11:07:33|0.00005639
11:07:34|0.00005635
11:07:35|0.00005635
11:07:36|0.00005635
11:07:37|0.00005634
11:07:38|0.00005634
11:07:39|0.00005635
11:07:40|0.00005631
11:07:41|0.00005631
11:07:42|0.00005634
11:07:43|0.00005634
11:07:44|0.00005634
11:07:45|0.00005634
11:07:46|0.00005634
11:07:47|0.00005634
11:07:48|0.00005632
11:07:49|0.00005632
11:07:50|0.00005632
11:07:51|0.00005632
11:07:52|0.00005632
11:07:53|0.00005632
11:07:54|0.00005632
11:07:55|0.00005632
11:07:57|0.00005633
11:07:59|0.00005633
11:08:00|0.00005632
11:08:02|0.00005632
11:08:03|0.00005632
11:08:03|0.00005634
11:08:04|0.00005634
11:08:06|0.00005633
11:08:07|0.00005634
11:08:07|0.00005634
11:08:08|0.00005634
11:08:10|0.00005628
11:08:11|0.00005628
11:08:12|0.00005628
11:08:13|0.00005628
11:08:14|0.00005628
11:08:15|0.00005624
11:08:15|0.00005624
11:08:16|0.00005624
11:08:18|0.00005624
11:08:19|0.00005624
11:08:19|0.00005624
11:08:21|0.00005624
11:08:22|0.00005626
11:08:22|0.00005626
11:08:23|0.00005626
11:08:25|0.00005626
11:08:26|0.00005626
11:08:27|0.00005629
11:08:28|0.00005629
11:08:29|0.00005625
11:08:29|0.00005625
11:08:31|0.00005624
11:08:31|0.00005621
11:08:33|0.00005621
11:08:33|0.0000562
11:08:35|0.00005619
11:08:35|0.00005619
11:08:37|0.00005618
11:08:38|0.00005618
11:08:39|0.00005618
11:08:39|0.00005618
11:08:40|0.0000562
11:08:42|0.0000562
11:08:42|0.0000562
11:08:44|0.0000562
11:08:45|0.00005623
11:08:45|0.00005621
11:08:46|0.0000562
11:08:48|0.00005621
11:08:49|0.0000562
11:08:49|0.0000562
11:08:51|0.0000562
11:08:52|0.00005622
11:08:53|0.00005622
11:08:53|0.0000562
11:08:55|0.0000562
11:08:55|0.0000562
11:08:56|0.0000562
11:08:57|0.00005619
11:09:00|0.00005622
11:09:01|0.00005622
11:09:03|0.00005619
11:09:04|0.0000562
11:09:05|0.0000562
11:09:05|0.0000562
11:09:07|0.00005621
11:09:08|0.00005621
11:09:09|0.00005621
11:09:10|0.00005622
11:09:11|0.00005623
11:09:12|0.00005623
11:09:13|0.00005619
11:09:14|0.00005618
11:09:15|0.00005618
11:09:16|0.00005618
11:09:17|0.0000562
11:09:18|0.0000562
11:09:19|0.0000562
11:09:20|0.00005618
11:09:21|0.00005618
11:09:22|0.00005618
11:09:23|0.0000562
11:09:25|0.00005625
11:09:26|0.00005625
11:09:27|0.00005625
11:09:27|0.00005625
11:09:29|0.00005625
11:09:29|0.00005625
11:09:30|0.00005623
11:09:32|0.00005623
11:09:33|0.00005623
11:09:34|0.00005622
11:09:35|0.00005622
11:09:36|0.00005622
11:09:37|0.00005621
11:09:38|0.00005618
11:09:39|0.00005618
11:09:40|0.00005618
11:09:41|0.00005618
11:09:42|0.00005618
11:09:43|0.00005618
11:09:44|0.00005618
11:09:45|0.00005619
11:09:46|0.00005619
11:09:47|0.00005619
11:09:48|0.00005619
11:09:49|0.00005619
11:09:50|0.00005619
11:09:51|0.00005619
11:09:52|0.0000562
11:09:53|0.00005619
11:09:54|0.00005619
11:09:55|0.00005619
11:09:56|0.00005619
11:09:57|0.00005617
11:09:58|0.00005611
11:10:00|0.00005614
11:10:01|0.00005614
11:10:03|0.0000561
11:10:04|0.0000561
11:10:06|0.000056
11:10:07|0.00005592
11:10:07|0.00005592
11:10:09|0.00005594
11:10:11|0.00005601
11:10:11|0.00005604
11:10:13|0.00005604
11:10:13|0.00005602
11:10:14|0.00005602
11:10:15|0.00005594
11:10:16|0.00005594
11:10:17|0.00005598
11:10:18|0.00005606
11:10:19|0.00005611
11:10:20|0.00005611
11:10:21|0.00005611
11:10:22|0.00005604
11:10:23|0.00005604
11:10:24|0.00005606
11:10:25|0.00005609
11:10:26|0.00005609
11:10:27|0.00005609
11:10:28|0.00005604
11:10:29|0.00005609
11:10:30|0.00005609
11:10:31|0.00005601
11:10:32|0.00005601
11:10:33|0.00005601
11:10:34|0.00005601
11:10:35|0.00005602
11:10:41|0.00005593
11:10:42|0.00005593
11:10:43|0.00005592
11:10:44|0.00005596
11:10:45|0.00005601
11:10:45|0.00005601
11:10:47|0.00005601
11:10:48|0.00005601
11:10:49|0.00005601
11:10:50|0.00005601
11:10:50|0.00005601
11:10:52|0.00005601
11:10:53|0.00005601
11:10:54|0.00005601
11:10:55|0.00005601
11:10:56|0.00005604
11:10:56|0.00005607
11:10:58|0.00005607
11:10:59|0.00005604
11:10:59|0.00005604
11:11:01|0.00005604
11:11:01|0.00005604
11:11:04|0.00005603
11:11:05|0.00005605
11:11:06|0.00005604
11:11:08|0.00005607
11:11:09|0.00005602
11:11:10|0.00005602
11:11:11|0.00005602
11:11:12|0.00005603
11:11:13|0.000056
11:11:14|0.00005596
11:11:15|0.00005596
11:11:16|0.00005596
11:11:17|0.00005596
11:11:19|0.00005594
11:11:19|0.00005593
11:11:20|0.00005595
11:11:21|0.00005593
11:11:22|0.00005593
11:11:23|0.00005593
11:11:24|0.00005597
11:11:25|0.00005595
11:11:26|0.00005592
11:11:27|0.00005595
11:11:28|0.00005593
11:11:30|0.00005593
11:11:30|0.0000559
11:11:31|0.0000559
11:11:32|0.0000559
11:11:33|0.0000559
11:11:35|0.0000559
11:11:35|0.0000559
11:11:36|0.0000559
11:11:37|0.00005589
11:11:38|0.0000559
11:11:40|0.0000559
11:11:40|0.00005588
11:11:41|0.00005588
11:11:42|0.00005588
11:11:43|0.00005588
11:11:45|0.00005589
11:11:45|0.00005589
11:11:46|0.0000559
11:11:47|0.00005593
11:11:48|0.00005592
11:11:49|0.00005592
11:11:50|0.00005592
11:11:51|0.00005592
11:11:52|0.00005592
11:11:53|0.00005593
11:11:54|0.00005593
11:11:55|0.00005593
11:11:56|0.00005594
11:11:57|0.00005591
11:11:58|0.00005595
11:11:59|0.00005595
11:12:01|0.00005595
11:12:02|0.00005586
11:12:04|0.00005585
11:12:04|0.00005585
11:12:06|0.00005583
11:12:07|0.00005581
11:12:08|0.0000558
11:12:09|0.00005577
11:12:11|0.00005572
11:12:12|0.0000556
11:12:13|0.00005557
11:12:14|0.0000555
11:12:16|0.0000555
11:12:16|0.00005538
11:12:18|0.0000554
11:12:19|0.00005545
11:12:21|0.00005548
11:12:22|0.00005548
11:12:23|0.00005548
11:12:24|0.00005548
11:12:24|0.00005548
11:12:26|0.00005548
11:12:26|0.00005555
11:12:28|0.00005551
11:12:29|0.00005551
11:12:29|0.00005562
11:12:30|0.00005553
11:12:32|0.00005553
11:12:32|0.00005561
11:12:34|0.00005561
11:12:35|0.00005557
11:12:36|0.00005557
11:12:36|0.00005561
11:12:37|0.00005565
11:12:38|0.00005561
11:12:40|0.00005561
11:12:41|0.00005559
11:12:41|0.00005563
11:12:42|0.00005564
11:12:44|0.00005553
11:12:44|0.00005553
11:12:45|0.00005553
11:12:46|0.00005553
11:12:47|0.00005565
11:12:48|0.00005565
11:12:51|0.00005564
11:12:51|0.00005563
11:12:52|0.00005565
11:12:54|0.00005559
11:12:55|0.00005558
11:12:56|0.00005552
11:12:57|0.00005551
11:12:58|0.00005549
11:12:59|0.00005549
11:13:00|0.00005552
11:13:01|0.00005551
11:13:03|0.00005551
11:13:04|0.0000555
11:13:05|0.00005551
11:13:07|0.00005537
11:13:08|0.00005553
11:13:09|0.00005551
11:13:11|0.0000555
11:13:12|0.00005549
11:13:13|0.00005549
11:13:14|0.00005549
11:13:15|0.00005549
11:13:16|0.00005549
11:13:17|0.00005549
11:13:18|0.00005551
11:13:19|0.00005551
11:13:21|0.00005549
11:13:22|0.00005564
11:13:23|0.00005564
11:13:24|0.00005564
11:13:25|0.00005564
11:13:25|0.00005564
11:13:27|0.00005557
11:13:27|0.00005557
11:13:29|0.00005557
11:13:29|0.00005557
11:13:31|0.00005557
11:13:31|0.00005554
11:13:32|0.00005554
11:13:33|0.00005554
11:13:34|0.00005556
11:13:35|0.0000556
11:13:37|0.0000556
11:13:37|0.00005551
11:13:38|0.00005551
11:13:39|0.00005554
11:13:40|0.00005554
11:13:41|0.00005554
11:13:42|0.00005554
11:13:43|0.00005554
11:13:45|0.00005554
11:13:45|0.00005551
11:13:46|0.00005551
11:13:48|0.00005551
11:13:48|0.00005556
11:13:49|0.0000555
11:13:50|0.00005555
11:13:52|0.00005558
11:13:52|0.00005551
11:13:53|0.00005551
11:13:54|0.00005558
11:13:55|0.00005558
11:13:56|0.00005558
11:13:57|0.00005558
11:13:59|0.00005558
11:13:59|0.00005557
11:14:00|0.0000555
11:14:01|0.00005556
11:14:02|0.00005551
11:14:03|0.0000555
11:14:04|0.0000555
11:14:06|0.00005558
11:14:07|0.00005558
11:14:08|0.00005565
11:14:09|0.00005565
11:14:10|0.00005573
11:14:12|0.00005573
11:14:12|0.00005573
11:14:14|0.00005566
11:14:15|0.00005565
11:14:16|0.00005565
11:14:17|0.00005577
11:14:19|0.00005577
11:14:19|0.00005576
11:14:21|0.00005576
11:14:22|0.00005573
11:14:23|0.0000557
11:14:24|0.0000557
11:14:25|0.00005566
11:14:26|0.00005566
11:14:27|0.00005562
11:14:28|0.00005562
11:14:29|0.00005565
11:14:30|0.00005556
11:14:31|0.0000556
11:14:32|0.00005555
11:14:33|0.00005562
11:14:34|0.00005558
11:14:36|0.00005558
11:14:36|0.00005554
11:14:37|0.00005554
11:14:38|0.00005562
11:14:39|0.00005562
11:14:40|0.00005562
11:14:41|0.00005562
11:14:42|0.00005562
11:14:43|0.00005564
11:14:44|0.00005564
11:14:45|0.00005555
11:14:46|0.00005562
11:14:47|0.00005561
11:14:48|0.00005561
11:14:49|0.00005561
11:14:50|0.00005562
11:14:52|0.0000556
11:14:52|0.00005561
11:14:55|0.00005566
11:14:55|0.00005566
11:14:57|0.00005566
11:14:58|0.00005562
11:14:59|0.00005562
11:15:00|0.00005562
11:15:01|0.00005562
11:15:03|0.00005566
11:15:04|0.00005566
11:15:05|0.00005564
11:15:06|0.00005564
11:15:08|0.00005566
11:15:08|0.00005564
11:15:10|0.00005564
11:15:11|0.00005565
11:15:12|0.00005563
11:15:13|0.0000556
11:15:14|0.0000556
11:15:15|0.0000556
11:15:16|0.00005557
11:15:17|0.0000556
11:15:19|0.0000556
11:15:20|0.0000556
11:15:21|0.00005559
11:15:22|0.00005559
11:15:23|0.00005559
11:15:24|0.0000556
11:15:25|0.0000556
11:15:27|0.0000556
11:15:28|0.00005559
11:15:28|0.00005557
11:15:30|0.00005557
11:15:30|0.00005557
11:15:32|0.00005555
11:15:33|0.00005559
11:15:33|0.00005559
11:15:34|0.00005556
11:15:35|0.0000556
11:15:37|0.0000556
11:15:38|0.00005558
11:15:38|0.00005558
11:15:39|0.00005566
11:15:41|0.00005568
11:15:42|0.00005572
11:15:43|0.00005573
11:15:44|0.00005575
11:15:45|0.00005579
11:15:46|0.00005577
11:15:47|0.00005572
11:15:48|0.00005572
11:15:49|0.00005567
11:15:50|0.00005572
11:15:51|0.00005574
11:15:52|0.00005571
11:15:53|0.00005579
11:15:54|0.00005579
11:15:55|0.00005579
11:15:56|0.00005578
11:15:57|0.00005578
11:15:58|0.00005578
11:15:59|0.00005571
11:16:00|0.00005571
11:16:01|0.00005578
11:16:02|0.00005578
11:16:04|0.00005572
11:16:04|0.00005572
11:16:06|0.00005586
11:16:08|0.00005584
11:16:09|0.00005583
11:16:11|0.00005588
11:16:12|0.00005592
11:16:13|0.00005592
11:16:14|0.0000559
11:16:16|0.0000559
11:16:17|0.00005588
11:16:18|0.00005588
11:16:19|0.00005591
11:16:20|0.00005593
11:16:22|0.00005593
11:16:22|0.00005591
11:16:24|0.00005591
11:16:25|0.00005585
11:16:25|0.00005589
11:16:26|0.00005589
11:16:28|0.0000559
11:16:28|0.0000559
11:16:29|0.0000559
11:16:30|0.00005589
11:16:31|0.00005587
11:16:33|0.00005587
11:16:34|0.00005587
11:16:34|0.0000559
11:16:35|0.00005587
11:16:36|0.00005591
11:16:37|0.00005591
11:16:38|0.00005591
11:16:39|0.00005591
11:16:40|0.00005591
11:16:41|0.00005591
11:16:42|0.00005588
11:16:43|0.00005587
11:16:45|0.00005587
11:16:45|0.00005586
11:16:46|0.00005578
11:16:47|0.00005578
11:16:48|0.00005578
11:16:50|0.00005575
11:16:50|0.00005575
11:16:51|0.00005574
11:16:52|0.00005574
11:16:53|0.00005577
11:16:55|0.00005573
11:16:55|0.00005576
11:16:56|0.00005576
11:16:57|0.00005576
11:16:58|0.00005576
11:16:59|0.00005575
11:17:00|0.00005575
11:17:01|0.00005574
11:17:03|0.00005574
11:17:04|0.00005575
11:17:04|0.00005575
11:17:05|0.00005575
11:17:07|0.00005577
11:17:08|0.00005577
11:17:09|0.00005575
11:17:11|0.00005575
11:17:12|0.00005575
11:17:13|0.00005573
11:17:14|0.00005573
11:17:15|0.00005573
11:17:16|0.00005573
11:17:18|0.00005573
11:17:20|0.00005574
11:17:20|0.00005573
11:17:21|0.00005574
11:17:22|0.00005568
11:17:23|0.00005564
11:17:24|0.00005564
11:17:26|0.00005561
11:17:27|0.00005561
11:17:27|0.00005561
11:17:28|0.0000557
11:17:29|0.0000557
11:17:30|0.0000557
11:17:31|0.0000557
11:17:32|0.00005566
11:17:33|0.00005566
11:17:34|0.00005566
11:17:35|0.00005564
11:17:36|0.0000556
11:17:37|0.00005551
11:17:38|0.00005552
11:17:39|0.00005547
11:17:40|0.00005557
11:17:41|0.00005557
11:17:42|0.00005557
11:17:43|0.00005557
11:17:44|0.00005557
11:17:45|0.00005551
11:17:46|0.00005558
11:17:47|0.00005551
11:17:48|0.00005551
11:17:49|0.00005551
11:17:50|0.00005557
11:17:51|0.00005558
11:17:52|0.00005557
11:17:53|0.00005557
11:17:54|0.00005555
11:17:55|0.00005558
11:17:56|0.00005558
11:17:57|0.00005552
11:17:59|0.00005556
11:18:00|0.00005556
11:18:01|0.00005556
11:18:02|0.0000555
11:18:03|0.0000555
11:18:04|0.0000555
11:18:05|0.00005552
11:18:06|0.00005552
11:18:07|0.00005551
11:18:08|0.00005552
11:18:09|0.0000555
11:18:10|0.00005547
11:18:11|0.00005548
11:18:12|0.00005548
11:18:14|0.00005545
11:18:15|0.00005548
11:18:16|0.00005544
11:18:17|0.00005544
11:18:18|0.00005544
11:18:19|0.00005545
11:18:19|0.00005545
11:18:21|0.00005545
11:18:21|0.00005547
11:18:24|0.00005552
11:18:24|0.00005547
11:18:25|0.00005547
11:18:26|0.00005547
11:18:27|0.00005543
11:18:28|0.00005543
11:18:29|0.00005545
11:18:30|0.00005545
11:18:31|0.00005545
11:18:32|0.0000554
11:18:33|0.0000554
11:18:34|0.00005536
11:18:36|0.00005537
11:18:36|0.00005533
11:18:38|0.0000554
11:18:38|0.00005537
11:18:39|0.00005537
11:18:40|0.00005537
11:18:41|0.00005533
11:18:42|0.0000553
11:18:44|0.00005537
11:18:45|0.00005537
11:18:46|0.00005537
11:18:46|0.00005533
11:18:47|0.00005533
11:18:48|0.00005527
11:18:49|0.00005533
11:18:50|0.00005533
11:18:51|0.00005526
11:18:52|0.00005525
11:18:54|0.00005525
11:18:55|0.0000553
11:18:57|0.0000553
11:18:57|0.00005529
11:18:58|0.00005529
11:18:59|0.00005529
11:19:01|0.0000553
11:19:03|0.00005532
11:19:03|0.0000553
11:19:05|0.0000553
11:19:06|0.0000553
11:19:08|0.00005533
11:19:09|0.00005536
11:19:10|0.00005539
11:19:11|0.00005539
11:19:12|0.00005537
11:19:14|0.0000554
11:19:15|0.0000554
11:19:16|0.00005543
11:19:17|0.00005543
11:19:18|0.00005543
11:19:20|0.00005545
11:19:21|0.00005539
11:19:22|0.00005539
11:19:23|0.00005539
11:19:24|0.00005539
11:19:25|0.00005539
11:19:26|0.00005534
11:19:27|0.00005535
11:19:28|0.0000554
11:19:30|0.00005542
11:19:30|0.00005542
11:19:31|0.00005538
11:19:32|0.00005537
11:19:33|0.00005537
11:19:34|0.00005537
11:19:36|0.00005537
11:19:36|0.0000554
11:19:37|0.00005535
11:19:38|0.00005535
11:19:39|0.00005535
11:19:40|0.00005534
11:19:41|0.00005538
11:19:42|0.0000554
11:19:43|0.0000554
11:19:44|0.00005539
11:19:45|0.00005538
11:19:46|0.00005538
11:19:47|0.00005538
11:19:49|0.00005535
11:19:49|0.00005535
11:19:50|0.00005537
11:19:51|0.00005537
11:19:52|0.00005537
11:19:53|0.00005537
11:19:54|0.00005537
11:19:55|0.00005537
11:19:56|0.00005529
11:19:58|0.00005529
11:19:59|0.00005533
11:20:00|0.00005523
11:20:01|0.00005523
11:20:03|0.00005526
11:20:04|0.00005522
11:20:05|0.00005522
11:20:07|0.00005526
11:20:07|0.00005526
11:20:09|0.00005527
11:20:10|0.00005527
11:20:11|0.0000552
11:20:12|0.00005524
11:20:13|0.00005512
11:20:14|0.00005511
11:20:15|0.00005511
11:20:16|0.00005506
11:20:18|0.000055
11:20:19|0.000055
11:20:19|0.00005501
11:20:21|0.00005504
11:20:22|0.00005507
11:20:23|0.00005507
11:20:24|0.000055
11:20:25|0.000055
11:20:26|0.00005511
11:20:27|0.0000551
11:20:28|0.0000551
11:20:29|0.00005517
11:20:30|0.00005512
11:20:31|0.00005514
11:20:32|0.00005514
11:20:33|0.00005517
11:20:34|0.0000552
11:20:35|0.00005522
11:20:36|0.00005515
11:20:37|0.00005515
11:20:38|0.00005515
11:20:39|0.00005525
11:20:40|0.0000552
11:20:41|0.00005522
11:20:42|0.0000552
11:20:43|0.00005518
11:20:44|0.00005519
11:20:45|0.00005517
11:20:46|0.00005511
11:20:47|0.00005515
11:20:48|0.00005507
11:20:49|0.00005507
11:20:50|0.00005507
11:20:51|0.00005507
11:20:52|0.00005507
11:20:53|0.00005506
11:20:54|0.00005514
11:20:55|0.00005509
11:20:57|0.00005505
11:20:57|0.00005507
11:20:58|0.00005507
11:20:59|0.00005512
11:21:00|0.00005512
11:21:01|0.00005512
11:21:03|0.00005503
11:21:04|0.00005505
11:21:06|0.00005509
11:21:07|0.0000551
11:21:09|0.00005507
11:21:09|0.0000551
11:21:11|0.00005509
11:21:12|0.00005511
11:21:14|0.00005507
11:21:15|0.00005507
11:21:16|0.00005507
11:21:17|0.00005507
11:21:18|0.00005507
11:21:19|0.00005507
11:21:19|0.00005508
11:21:21|0.00005505
11:21:22|0.00005508
11:21:23|0.00005508
11:21:24|0.00005505
11:21:24|0.00005505
11:21:26|0.00005505
11:21:26|0.00005506
11:21:27|0.00005506
11:21:28|0.00005505
11:21:29|0.00005505
11:21:31|0.00005507
11:21:32|0.00005507
11:21:32|0.00005507
11:21:34|0.00005505
11:21:35|0.00005505
11:21:35|0.00005505
11:21:36|0.00005505
11:21:37|0.00005505
11:21:39|0.00005505
11:21:40|0.00005505
11:21:40|0.00005507
11:21:42|0.00005507
11:21:42|0.00005505
11:21:44|0.00005505
11:21:44|0.00005505
11:21:45|0.00005505
11:21:47|0.0000551
11:21:48|0.00005511
11:21:49|0.00005511
11:21:50|0.00005515
11:21:51|0.00005511
11:21:52|0.0000551
11:21:52|0.00005515
11:21:54|0.00005515
11:21:55|0.00005518
11:21:56|0.0000552
11:21:57|0.00005524
11:21:58|0.00005524
11:21:59|0.0000552
11:22:00|0.00005524
11:22:01|0.00005524
11:22:02|0.00005521
11:22:03|0.00005526
11:22:04|0.00005521
11:22:06|0.00005521
11:22:08|0.00005521
11:22:08|0.00005526
11:22:10|0.00005526
11:22:11|0.00005526
11:22:11|0.00005526
11:22:12|0.00005521
11:22:13|0.00005521
11:22:14|0.00005521
11:22:15|0.0000552
11:22:16|0.0000552
11:22:17|0.00005524
11:22:19|0.00005524
11:22:20|0.00005524
11:22:21|0.00005526
11:22:22|0.00005523
11:22:23|0.00005523
11:22:24|0.0000552
11:22:25|0.00005523
11:22:26|0.00005521
11:22:27|0.00005521
11:22:28|0.00005523
11:22:29|0.00005523
11:22:30|0.00005524
11:22:31|0.00005524
11:22:32|0.00005524
11:22:33|0.00005524
11:22:34|0.00005521
11:22:35|0.00005524
11:22:36|0.00005524
11:22:37|0.00005522
11:22:38|0.00005522
11:22:39|0.00005523
11:22:40|0.00005521
11:22:41|0.00005524
11:22:42|0.00005524
11:22:43|0.00005524
11:22:44|0.00005524
11:22:45|0.00005526
11:22:46|0.00005526
11:22:47|0.00005526
11:22:48|0.00005526
11:22:49|0.00005526
11:22:50|0.00005526
11:22:51|0.00005526
11:22:52|0.00005524
11:22:53|0.00005522
11:22:54|0.0000552
11:22:55|0.00005518
11:22:56|0.00005524
11:22:57|0.00005524
11:22:58|0.00005524
11:23:00|0.00005524
11:23:00|0.00005524
11:23:02|0.00005524
11:23:04|0.00005524
11:23:05|0.00005524
11:23:06|0.00005524
11:23:07|0.00005524
11:23:08|0.0000552
11:23:09|0.00005515
11:23:10|0.0000552
11:23:12|0.0000552
11:23:12|0.00005523
11:23:14|0.00005523
11:23:15|0.00005515
11:23:16|0.00005515
11:23:17|0.00005515
11:23:18|0.00005515
11:23:19|0.00005516
11:23:20|0.00005516
11:23:21|0.00005522
11:23:21|0.00005522
11:23:23|0.00005522
11:23:24|0.00005522
11:23:24|0.00005522
11:23:26|0.00005522
11:23:26|0.00005522
11:23:27|0.00005522
11:23:29|0.00005522
11:23:31|0.00005518
11:23:31|0.00005518
11:23:32|0.0000552
11:23:33|0.0000552
11:23:34|0.00005521
11:23:35|0.00005522
11:23:37|0.0000552
11:23:38|0.0000552
11:23:39|0.0000552
11:23:40|0.00005515
11:23:41|0.00005515
11:23:42|0.00005515
11:23:43|0.00005515
11:23:44|0.00005515
11:23:45|0.00005515
11:23:46|0.00005512
11:23:47|0.00005512
11:23:48|0.00005512
11:23:49|0.00005512
11:23:50|0.0000551
11:23:51|0.0000551
11:23:52|0.0000551
11:23:53|0.0000551
11:23:54|0.00005511
11:23:55|0.0000551
11:23:56|0.0000551
11:23:57|0.00005517
11:23:58|0.0000551
11:23:59|0.00005507
11:24:01|0.00005505
11:24:01|0.00005505
11:24:04|0.00005505
11:24:05|0.00005508
11:24:05|0.00005508
11:24:06|0.00005504
11:24:08|0.00005505
11:24:08|0.00005507
11:24:10|0.00005512
11:24:11|0.00005512
11:24:13|0.00005508
11:24:15|0.00005516
11:24:16|0.00005515
11:24:16|0.00005515
11:24:17|0.0000551
11:24:19|0.00005517
11:24:19|0.00005514
11:24:20|0.00005516
11:24:21|0.00005516
11:24:23|0.00005516
11:24:23|0.00005519
11:24:24|0.00005519
11:24:25|0.00005519
11:24:26|0.0000552
11:24:28|0.00005526
11:24:28|0.00005524
11:24:29|0.0000553
11:24:30|0.00005526
11:24:31|0.00005521
11:24:32|0.00005521
11:24:33|0.00005521
11:24:35|0.00005521
11:24:36|0.00005524
11:24:37|0.00005526
11:24:38|0.00005526
11:24:39|0.00005524
11:24:40|0.00005524
11:24:41|0.00005524
11:24:42|0.00005518
11:24:43|0.00005522
11:24:44|0.00005522
11:24:45|0.00005522
11:24:46|0.00005525
11:24:47|0.00005525
11:24:48|0.00005522
11:24:49|0.00005518
11:24:50|0.00005518
11:24:51|0.00005518
11:24:52|0.00005518
11:24:53|0.0000552
11:24:54|0.00005519
11:24:55|0.00005519
11:24:56|0.00005519
11:24:57|0.00005514
11:24:59|0.00005511
11:24:59|0.0000551
11:25:01|0.0000551
11:25:01|0.0000551
11:25:02|0.00005506
11:25:04|0.00005509
11:25:06|0.00005501
11:25:07|0.00005505
11:25:08|0.00005506
11:25:09|0.00005506
11:25:10|0.00005509
11:25:11|0.00005504
11:25:12|0.00005503
11:25:14|0.00005509
11:25:15|0.00005516
11:25:15|0.0000551
11:25:17|0.0000551
11:25:18|0.00005508
11:25:19|0.00005515
11:25:20|0.00005507
11:25:21|0.00005509
11:25:22|0.00005513
11:25:23|0.00005519
11:25:24|0.00005519
11:25:25|0.00005513
11:25:26|0.00005505
11:25:27|0.00005505
11:25:29|0.00005509
11:25:30|0.00005509
11:25:31|0.00005508
11:25:32|0.00005508
11:25:33|0.00005511
11:25:34|0.00005512
11:25:34|0.00005511
11:25:35|0.00005511
11:25:36|0.00005511
11:25:38|0.00005511
11:25:38|0.00005511
11:25:40|0.00005511
11:25:40|0.00005511
11:25:41|0.00005509
11:25:43|0.00005512
11:25:43|0.00005507
11:25:44|0.00005513
11:25:45|0.00005513
11:25:46|0.0000551
11:25:47|0.00005512
11:25:49|0.00005511
11:25:50|0.0000551
11:25:50|0.00005512
11:25:52|0.00005512
11:25:52|0.00005514
11:25:53|0.00005514
11:25:54|0.00005515
11:25:55|0.00005515
11:25:56|0.00005513
11:25:57|0.00005513
11:25:58|0.00005514
11:25:59|0.00005511
11:26:01|0.00005519
11:26:01|0.00005519
11:26:02|0.0000552
11:26:05|0.00005517
11:26:06|0.00005521
11:26:07|0.00005522
11:26:09|0.00005522
11:26:09|0.00005517
11:26:11|0.00005517
11:26:12|0.0000552
11:26:13|0.00005519
11:26:13|0.00005519
11:26:15|0.00005514
11:26:16|0.00005517
11:26:17|0.00005513
11:26:18|0.00005517
11:26:19|0.00005517
11:26:21|0.00005518
11:26:22|0.00005518
11:26:23|0.00005518
11:26:24|0.0000552
11:26:25|0.00005521
11:26:26|0.00005517
11:26:27|0.0000552
11:26:28|0.0000552
11:26:29|0.0000552
11:26:30|0.0000552
11:26:31|0.0000552
11:26:32|0.00005518
11:26:33|0.00005518
11:26:34|0.00005518
11:26:35|0.00005521
11:26:36|0.00005522
11:26:37|0.00005519
11:26:38|0.00005519
11:26:39|0.00005523
11:26:40|0.00005523
11:26:41|0.00005523
11:26:42|0.00005522
11:26:43|0.00005524
11:26:44|0.00005523
11:26:45|0.00005521
11:26:46|0.00005534
11:26:47|0.00005534
11:26:48|0.00005534
11:26:49|0.00005535
11:26:50|0.00005535
11:26:51|0.00005537
11:26:52|0.0000553
11:26:53|0.00005533
11:26:54|0.00005533
11:26:55|0.00005533
11:26:56|0.00005531
11:26:57|0.00005528
11:26:59|0.00005525
11:26:59|0.00005532
11:27:00|0.00005526
11:27:01|0.00005529
11:27:02|0.00005529
11:27:03|0.00005534
11:27:05|0.00005534
11:27:06|0.00005529
11:27:07|0.00005531
11:27:09|0.00005533
11:27:10|0.00005528
11:27:11|0.00005529
11:27:13|0.00005533
11:27:15|0.00005533
11:27:16|0.00005533
11:27:17|0.00005529
11:27:18|0.00005532
11:27:19|0.00005532
11:27:20|0.00005531
11:27:21|0.00005531
11:27:22|0.0000553
11:27:23|0.0000553
11:27:24|0.00005526
11:27:25|0.00005527
11:27:26|0.00005525
11:27:27|0.00005525
11:27:28|0.00005525
11:27:29|0.00005523
11:27:30|0.00005528
11:27:31|0.00005524
11:27:32|0.00005524
11:27:33|0.00005523
11:27:34|0.00005524
11:27:35|0.00005524
11:27:36|0.00005523
11:27:37|0.00005523
11:27:38|0.00005523
11:27:39|0.00005523
11:27:40|0.00005523
11:27:41|0.00005523
11:27:42|0.00005519
11:27:43|0.00005521
11:27:44|0.00005521
11:27:45|0.00005518
11:27:46|0.00005516
11:27:47|0.00005519
11:27:48|0.00005519
11:27:49|0.00005519
11:27:50|0.00005518
11:27:51|0.00005522
11:27:52|0.00005522
11:27:53|0.0000552
11:27:54|0.00005521
11:27:55|0.00005522
11:27:56|0.00005519
11:27:57|0.00005521
11:27:58|0.00005521
11:27:59|0.00005521
11:28:00|0.00005523
11:28:01|0.00005523
11:28:02|0.00005523
11:28:03|0.00005525
11:28:05|0.00005518
11:28:07|0.00005518
11:28:07|0.00005518
11:28:09|0.00005521
11:28:10|0.0000552
11:28:11|0.00005518
11:28:12|0.00005516
11:28:13|0.00005518
11:28:15|0.00005519
11:28:15|0.00005518
11:28:16|0.00005518
11:28:17|0.00005518
11:28:19|0.00005518
11:28:20|0.00005517
11:28:21|0.00005515
11:28:22|0.00005515
11:28:23|0.00005513
11:28:24|0.00005518
11:28:25|0.00005522
11:28:26|0.00005522
11:28:27|0.00005522
11:28:28|0.00005522
11:28:29|0.00005521
11:28:30|0.00005521
11:28:31|0.0000552
11:28:32|0.0000552
11:28:33|0.0000552
11:28:34|0.00005519
11:28:35|0.00005519
11:28:36|0.00005519
11:28:37|0.00005519
11:28:38|0.00005519
11:28:40|0.00005519
11:28:40|0.00005519
11:28:41|0.00005519
11:28:42|0.00005518
11:28:43|0.00005518
11:28:44|0.00005518
11:28:45|0.00005513
11:28:46|0.00005513
11:28:47|0.00005513
11:28:48|0.00005513
11:28:49|0.00005515
11:28:50|0.00005517
11:28:51|0.00005515
11:28:52|0.00005513
11:28:53|0.00005516
11:28:54|0.00005514
11:28:56|0.00005512
11:28:56|0.00005512
11:28:57|0.0000551
11:28:58|0.0000551
11:28:59|0.0000551
11:29:00|0.0000551
11:29:02|0.0000551
11:29:02|0.0000551
11:29:03|0.0000551
11:29:05|0.00005511
11:29:07|0.0000551
11:29:08|0.00005509
11:29:09|0.00005512
11:29:10|0.00005512
11:29:11|0.00005512
11:29:12|0.00005512
11:29:14|0.00005515
11:29:15|0.00005513
11:29:16|0.00005511
11:29:18|0.00005507
11:29:20|0.00005515
11:29:20|0.00005515
11:29:21|0.00005515
11:29:22|0.00005512
11:29:23|0.00005512
11:29:24|0.00005511
11:29:25|0.00005511
11:29:26|0.00005511
11:29:27|0.00005511
11:29:28|0.00005515
11:29:29|0.00005515
11:29:30|0.00005515
11:29:31|0.00005519
11:29:32|0.00005515
11:29:33|0.00005519
11:29:34|0.00005519
11:29:35|0.00005519
11:29:36|0.0000552
11:29:37|0.0000552
11:29:38|0.0000552
11:29:39|0.00005521
11:29:40|0.00005521
11:29:41|0.00005521
11:29:42|0.00005525
11:29:43|0.00005529
11:29:44|0.00005535
11:29:45|0.00005535
11:29:46|0.00005536
11:29:47|0.00005534
11:29:48|0.00005534
11:29:49|0.00005532
11:29:50|0.00005532
11:29:51|0.00005534
11:29:52|0.00005532
11:29:53|0.00005526
11:29:54|0.00005528
11:29:55|0.00005528
11:29:56|0.00005531
11:29:57|0.00005528
11:29:58|0.00005535
11:29:59|0.00005535
11:30:00|0.00005532
11:30:01|0.00005535
11:30:02|0.00005532
11:30:03|0.00005525
11:30:04|0.00005529
11:30:06|0.00005529
11:30:07|0.00005526
11:30:08|0.0000553
11:30:10|0.00005531
11:30:11|0.00005528
11:30:12|0.00005534
11:30:13|0.00005533
11:30:14|0.0000553
11:30:15|0.0000553
11:30:17|0.0000553
11:30:18|0.00005534
11:30:20|0.00005534
11:30:21|0.00005534
11:30:22|0.00005534
11:30:23|0.00005534
11:30:24|0.00005534
11:30:25|0.00005535
11:30:26|0.00005531
11:30:27|0.0000554
11:30:28|0.0000554
11:30:29|0.00005541
11:30:29|0.00005541
11:30:31|0.00005541
11:30:32|0.0000554
11:30:33|0.00005543
11:30:34|0.00005547
11:30:34|0.0000555
11:30:36|0.0000555
11:30:37|0.00005544
11:30:38|0.00005545
11:30:39|0.0000555
11:30:40|0.0000555
11:30:41|0.0000555
11:30:42|0.00005549
11:30:43|0.00005549
11:30:44|0.00005549
11:30:45|0.0000555
11:30:46|0.0000555
11:30:47|0.0000555
11:30:48|0.00005549
11:30:49|0.00005549
11:30:50|0.00005549
11:30:51|0.00005549
11:30:52|0.00005549
11:30:53|0.0000555
11:30:54|0.0000555
11:30:55|0.0000555
11:30:56|0.0000555
11:30:57|0.00005548
11:30:58|0.00005548
11:30:59|0.00005548
11:31:00|0.0000555
11:31:01|0.00005549
11:31:02|0.00005546
11:31:03|0.00005546
11:31:04|0.00005546
11:31:05|0.0000555
11:31:06|0.00005544
11:31:08|0.0000555
11:31:09|0.00005546
11:31:11|0.00005546
11:31:12|0.00005546
11:31:13|0.00005548
11:31:14|0.00005546
11:31:15|0.00005546
11:31:17|0.00005542
11:31:17|0.00005542
11:31:19|0.00005542
11:31:20|0.00005542
11:31:21|0.00005546
11:31:21|0.00005546
11:31:22|0.00005546
11:31:23|0.00005546
11:31:24|0.00005541
11:31:26|0.0000554
11:31:26|0.00005541
11:31:28|0.00005541
11:31:29|0.00005541
11:31:30|0.00005541
11:31:30|0.00005541
11:31:31|0.00005541
11:31:33|0.00005539
11:31:33|0.00005541
11:31:34|0.00005541
11:31:36|0.00005541
11:31:36|0.00005541
11:31:38|0.00005542
11:31:38|0.00005542
11:31:39|0.00005545
11:31:40|0.00005544
11:31:41|0.00005544
11:31:42|0.00005544
11:31:44|0.00005544
11:31:45|0.00005544
11:31:45|0.00005544
11:31:47|0.00005545
11:31:47|0.00005546
11:31:49|0.0000555
11:31:49|0.0000555
11:31:50|0.0000555
11:31:51|0.0000555
11:31:52|0.00005548
11:31:53|0.00005548
11:31:54|0.00005546
11:31:55|0.00005546
11:31:56|0.00005547
11:31:57|0.00005547
11:31:58|0.00005546
11:32:00|0.00005549
11:32:00|0.00005549
11:32:01|0.00005549
11:32:02|0.0000555
11:32:04|0.00005549
11:32:05|0.00005549
11:32:06|0.00005549
11:32:07|0.00005545
11:32:08|0.00005546
11:32:10|0.00005546
11:32:12|0.00005546
11:32:13|0.00005546
11:32:14|0.0000555
11:32:15|0.00005555
11:32:16|0.00005538
11:32:18|0.00005555
11:32:19|0.00005559
11:32:20|0.00005553
11:32:21|0.00005552
11:32:23|0.00005556
11:32:24|0.0000555
11:32:24|0.00005557
11:32:27|0.00005557
11:32:27|0.0000555
11:32:28|0.00005555
11:32:30|0.00005557
11:32:32|0.00005556
11:32:32|0.00005554
11:32:33|0.00005557
11:32:34|0.0000556
11:32:35|0.00005563
11:32:36|0.00005564
11:32:37|0.00005557
11:32:38|0.00005561
11:32:40|0.00005561
11:32:40|0.00005559
11:32:41|0.00005559
11:32:42|0.00005559
11:32:43|0.0000556
11:32:44|0.0000556
11:32:45|0.0000556
11:32:46|0.0000556
11:32:47|0.0000556
11:32:48|0.00005559
11:32:49|0.00005561
11:32:50|0.00005561
11:32:51|0.00005561
11:32:52|0.00005561
11:32:53|0.00005563
11:32:54|0.00005563
11:32:55|0.00005559
11:32:56|0.00005563
11:32:57|0.00005563
11:32:58|0.00005563
11:32:59|0.00005563
11:33:00|0.00005563
11:33:01|0.00005563
11:33:03|0.00005565
11:33:03|0.00005568
11:33:04|0.00005566
11:33:05|0.0000557
11:33:06|0.00005568
11:33:07|0.00005571
11:33:09|0.00005573
11:33:11|0.00005573
11:33:12|0.00005568
11:33:14|0.00005568
11:33:15|0.00005574
11:33:16|0.00005574
11:33:17|0.00005574
11:33:18|0.00005575
11:33:19|0.00005579
11:33:20|0.00005579
11:33:21|0.00005584
11:33:22|0.00005584
11:33:23|0.00005584
11:33:24|0.00005582
11:33:26|0.00005578
11:33:26|0.00005582
11:33:29|0.00005578
11:33:29|0.00005581
11:33:30|0.00005581
11:33:31|0.00005581
11:33:32|0.00005585
11:33:33|0.00005582
11:33:34|0.00005582
11:33:35|0.00005582
11:33:36|0.00005571
11:33:37|0.00005571
11:33:38|0.00005571
11:33:39|0.00005571
11:33:40|0.00005582
11:33:41|0.00005584
11:33:42|0.00005582
11:33:43|0.00005578
11:33:44|0.00005582
11:33:45|0.00005582
11:33:46|0.00005582
11:33:47|0.00005582
11:33:48|0.00005582
11:33:49|0.00005578
11:33:50|0.00005578
11:33:51|0.00005579
11:33:52|0.00005579
11:33:53|0.00005581
11:33:54|0.00005581
11:33:55|0.00005581
11:33:57|0.0000558
11:33:58|0.0000558
11:33:58|0.0000558
11:33:59|0.0000558
11:34:00|0.0000558
11:34:02|0.0000558
11:34:03|0.00005578
11:34:04|0.00005583
11:34:05|0.00005583
11:34:07|0.00005583
11:34:07|0.00005583
11:34:08|0.00005581
11:34:10|0.00005581
11:34:12|0.0000558
11:34:13|0.00005582
11:34:14|0.00005582
11:34:16|0.00005582
11:34:17|0.00005582
11:34:18|0.00005582
11:34:18|0.00005578
11:34:19|0.00005576
11:34:21|0.00005576
11:34:22|0.00005571
11:34:23|0.00005571
11:34:23|0.00005571
11:34:25|0.00005571
11:34:25|0.00005575
11:34:27|0.00005575
11:34:27|0.00005575
11:34:28|0.00005575
11:34:30|0.00005575
11:34:31|0.00005575
11:34:31|0.00005572
11:34:32|0.00005575
11:34:33|0.0000557
11:34:34|0.0000557
11:34:36|0.00005574
11:34:37|0.00005574
11:34:37|0.00005574
11:34:39|0.00005574
11:34:39|0.00005574
11:34:41|0.00005575
11:34:41|0.00005575
11:34:43|0.00005575
11:34:43|0.00005575
11:34:45|0.00005575
11:34:45|0.00005573
11:34:46|0.00005573
11:34:47|0.00005573
11:34:48|0.00005574
11:34:49|0.00005574
11:34:50|0.00005575
11:34:51|0.00005579
11:34:52|0.00005579
11:34:53|0.00005579
11:34:54|0.00005576
11:34:55|0.00005578
11:34:56|0.00005578
11:34:58|0.00005578
11:34:58|0.00005578
11:34:59|0.00005579
11:35:00|0.00005579
11:35:01|0.00005578
11:35:03|0.00005578
11:35:04|0.00005578
11:35:05|0.0000558
11:35:05|0.0000558
11:35:07|0.0000558
11:35:08|0.0000558
11:35:09|0.0000558
11:35:10|0.0000558
11:35:11|0.00005581
11:35:13|0.00005581
11:35:14|0.00005581
11:35:15|0.00005578
11:35:16|0.00005578
11:35:17|0.00005578
11:35:19|0.00005578
11:35:20|0.00005577
11:35:21|0.00005577
11:35:22|0.00005577
11:35:23|0.00005578
11:35:24|0.00005577
11:35:25|0.00005578
11:35:26|0.00005574
11:35:27|0.00005572
11:35:29|0.00005572
11:35:29|0.00005576
11:35:31|0.00005572
11:35:32|0.00005577
11:35:33|0.00005577
11:35:34|0.00005577
11:35:35|0.00005581
11:35:36|0.00005582
11:35:37|0.00005582
11:35:38|0.00005582
11:35:39|0.00005582
11:35:40|0.00005582
11:35:41|0.00005582
11:35:42|0.00005579
11:35:43|0.00005581
11:35:44|0.00005579
11:35:45|0.0000558
11:35:46|0.00005581
11:35:47|0.0000558
11:35:48|0.00005584
11:35:49|0.00005584
11:35:50|0.00005589
11:35:51|0.00005582
11:35:52|0.00005582
11:35:53|0.00005582
11:35:54|0.00005582
11:35:55|0.00005582
11:35:56|0.00005582
11:35:57|0.00005577
11:35:58|0.00005577
11:35:59|0.00005579
11:36:00|0.00005579
11:36:01|0.00005585
11:36:02|0.00005586
11:36:03|0.00005586
11:36:05|0.00005586
11:36:06|0.0000558
11:36:06|0.00005581
11:36:08|0.00005581
11:36:09|0.00005578
11:36:11|0.00005578
11:36:13|0.00005578
11:36:14|0.00005581
11:36:16|0.00005581
11:36:17|0.00005581
11:36:19|0.00005586
11:36:19|0.00005586
11:36:20|0.00005586
11:36:22|0.00005586
11:36:22|0.00005586
11:36:23|0.00005586
11:36:24|0.00005586
11:36:25|0.00005586
11:36:26|0.00005586
11:36:27|0.00005581
11:36:28|0.00005581
11:36:30|0.00005582
11:36:30|0.00005582
11:36:31|0.00005582
11:36:32|0.00005586
11:36:33|0.00005586
11:36:34|0.00005586
11:36:36|0.00005586
11:36:37|0.00005586
11:36:37|0.00005588
11:36:38|0.00005586
11:36:40|0.00005588
11:36:41|0.00005586
11:36:42|0.00005586
11:36:43|0.00005586
11:36:43|0.00005589
11:36:45|0.00005589
11:36:45|0.00005587
11:36:47|0.00005589
11:36:48|0.00005589
11:36:49|0.00005589
11:36:50|0.00005588
11:36:50|0.00005588
11:36:51|0.00005589
11:36:53|0.00005589
11:36:54|0.00005589
11:36:55|0.00005589
11:36:56|0.00005588
11:36:56|0.00005588
11:36:58|0.00005588
11:36:59|0.00005588
11:37:00|0.0000559
11:37:02|0.00005591
11:37:03|0.00005591
11:37:04|0.0000559
11:37:04|0.00005588
11:37:06|0.00005589
11:37:07|0.00005589
11:37:09|0.00005588
11:37:09|0.00005588
11:37:10|0.00005588
11:37:12|0.00005588
11:37:13|0.00005591
11:37:15|0.00005591
11:37:17|0.00005591
11:37:17|0.00005591
11:37:19|0.00005591
11:37:21|0.00005595
11:37:22|0.00005593
11:37:24|0.0000559
11:37:24|0.0000559
11:37:25|0.0000559
11:37:27|0.00005592
11:37:27|0.00005592
11:37:28|0.00005592
11:37:30|0.00005592
11:37:30|0.00005591
11:37:32|0.00005594
11:37:32|0.00005594
11:37:34|0.00005594
11:37:35|0.00005593
11:37:36|0.00005593
11:37:37|0.00005593
11:37:38|0.00005593
11:37:39|0.00005593
11:37:40|0.0000559
11:37:41|0.00005589
11:37:43|0.00005589
11:37:44|0.00005587
11:37:45|0.00005587
11:37:46|0.00005587
11:37:47|0.00005587
11:37:47|0.00005587
11:37:48|0.00005585
11:37:49|0.00005585
11:37:50|0.00005585
11:37:51|0.00005582
11:37:52|0.00005582
11:37:54|0.00005582
11:37:54|0.00005582
11:37:55|0.00005583
11:37:56|0.00005583
11:37:57|0.00005583
11:37:58|0.00005583
11:37:59|0.00005588
11:38:01|0.00005585
11:38:01|0.00005589
11:38:03|0.00005589
11:38:04|0.00005593
11:38:05|0.00005593
11:38:06|0.00005591
11:38:07|0.00005591
11:38:07|0.00005591
11:38:09|0.00005591
11:38:10|0.00005598
11:38:11|0.00005592
11:38:12|0.00005592
11:38:12|0.00005591
11:38:15|0.00005592
11:38:15|0.00005592
11:38:16|0.00005593
11:38:18|0.00005593
11:38:19|0.00005593
11:38:21|0.00005592
11:38:21|0.00005596
11:38:22|0.00005596
11:38:24|0.00005592
11:38:26|0.00005591
11:38:26|0.00005592
11:38:28|0.00005592
11:38:29|0.00005592
11:38:30|0.00005592
11:38:31|0.00005592
11:38:32|0.00005592
11:38:33|0.00005592
11:38:34|0.00005592
11:38:35|0.00005592
11:38:36|0.0000559
11:38:37|0.0000559
11:38:38|0.0000559
11:38:39|0.0000559
11:38:40|0.00005592
11:38:41|0.00005592
11:38:42|0.00005592
11:38:43|0.00005592
11:38:44|0.00005594
11:38:45|0.00005592
11:38:46|0.0000559
11:38:47|0.0000559
11:38:48|0.0000559
11:38:49|0.0000559
11:38:50|0.00005588
11:38:51|0.00005588
11:38:52|0.00005588
11:38:53|0.00005589
11:38:54|0.00005589
11:38:55|0.00005589
11:38:56|0.00005589
11:38:57|0.00005589
11:38:58|0.00005589
11:38:59|0.00005588
11:39:00|0.00005588
11:39:01|0.00005588
11:39:02|0.0000559
11:39:03|0.0000559
11:39:04|0.0000559
11:39:05|0.0000559
11:39:07|0.00005585
11:39:08|0.00005585
11:39:08|0.00005585
11:39:09|0.00005585
11:39:10|0.00005584
11:39:11|0.00005583
11:39:12|0.00005583
11:39:14|0.00005581
11:39:16|0.00005581
11:39:16|0.00005583
11:39:18|0.00005582
11:39:20|0.00005582
11:39:20|0.00005582
11:39:21|0.00005582
11:39:23|0.00005583
11:39:23|0.00005583
11:39:25|0.00005584
11:39:26|0.00005585
11:39:27|0.00005585
11:39:28|0.00005585
11:39:29|0.00005585
11:39:30|0.00005585
11:39:31|0.00005585
11:39:32|0.00005585
11:39:33|0.00005585
11:39:34|0.00005587
11:39:35|0.00005587
11:39:36|0.00005587
11:39:37|0.00005587
11:39:38|0.00005587
11:39:39|0.0000559
11:39:41|0.0000559
11:39:41|0.0000559
11:39:42|0.00005587
11:39:43|0.00005589
11:39:44|0.0000559
11:39:46|0.0000559
11:39:47|0.0000559
11:39:48|0.0000559
11:39:49|0.0000559
11:39:49|0.0000559
11:39:50|0.0000559
11:39:51|0.0000559
11:39:52|0.0000559
11:39:53|0.0000559
11:39:54|0.0000559
11:39:55|0.0000559
11:39:57|0.0000559
11:39:57|0.0000559
11:39:58|0.0000559
11:39:59|0.0000559
11:40:00|0.0000559
11:40:01|0.00005585
11:40:03|0.00005585
11:40:04|0.00005583
11:40:05|0.00005583
11:40:05|0.00005583
11:40:07|0.00005584
11:40:08|0.00005584
11:40:08|0.00005584
11:40:11|0.00005585
11:40:11|0.00005586
11:40:12|0.00005586
11:40:13|0.00005584
11:40:15|0.00005584
11:40:16|0.00005584
11:40:17|0.00005583
11:40:18|0.00005583
11:40:20|0.00005583
11:40:21|0.00005585
11:40:23|0.00005585
11:40:25|0.00005585
11:40:25|0.00005585
11:40:26|0.00005585
11:40:27|0.00005585
11:40:29|0.00005584
11:40:29|0.00005583
11:40:30|0.00005581
11:40:31|0.00005581
11:40:32|0.00005581
11:40:33|0.0000558
11:40:35|0.00005581
11:40:36|0.00005581
11:40:37|0.00005581
11:40:37|0.00005581
11:40:38|0.00005581
11:40:39|0.0000558
11:40:41|0.00005581
11:40:42|0.00005581
11:40:43|0.00005581
11:40:43|0.00005581
11:40:44|0.0000558
11:40:46|0.0000558
11:40:47|0.0000558
11:40:47|0.0000558
11:40:48|0.00005572
11:40:49|0.00005575
11:40:50|0.00005575
11:40:51|0.00005576
11:40:52|0.00005576
11:40:54|0.00005576
11:40:54|0.00005576
11:40:55|0.00005576
11:40:56|0.00005572
11:40:59|0.00005575
11:40:59|0.00005575
11:41:00|0.00005575
11:41:01|0.00005575
11:41:02|0.00005575
11:41:04|0.00005574
11:41:04|0.00005571
11:41:06|0.0000557
11:41:06|0.00005567
11:41:07|0.00005564
11:41:09|0.00005562
11:41:10|0.00005562
11:41:12|0.00005562
11:41:13|0.00005562
11:41:13|0.00005558
11:41:14|0.00005563
11:41:15|0.00005563
11:41:17|0.00005562
11:41:19|0.00005557
11:41:21|0.00005558
11:41:21|0.00005555
11:41:23|0.00005556
11:41:24|0.00005556
11:41:25|0.00005556
11:41:25|0.00005556
11:41:26|0.00005555
11:41:27|0.00005555
11:41:29|0.00005558
11:41:30|0.00005553
11:41:31|0.00005553
11:41:31|0.00005554
11:41:33|0.00005554
11:41:34|0.00005553
11:41:36|0.00005552
11:41:36|0.00005554
11:41:37|0.00005556
11:41:38|0.0000556
11:41:39|0.0000556
11:41:40|0.0000556
11:41:41|0.00005559
11:41:42|0.00005558
11:41:43|0.00005558
11:41:44|0.00005558
11:41:45|0.00005558
11:41:46|0.0000556
11:41:47|0.0000556
11:41:48|0.0000556
11:41:49|0.0000556
11:41:50|0.0000556
11:41:51|0.0000556
11:41:52|0.0000556
11:41:53|0.0000556
11:41:54|0.0000556
11:41:55|0.0000556
11:41:56|0.0000556
11:41:57|0.00005558
11:41:58|0.00005558
11:41:59|0.00005558
11:42:00|0.00005558
11:42:01|0.00005558
11:42:03|0.00005558
11:42:03|0.00005558
11:42:05|0.00005558
11:42:05|0.00005558
11:42:07|0.00005558
11:42:08|0.00005559
11:42:09|0.00005557
11:42:10|0.00005557
11:42:11|0.00005557
11:42:12|0.00005558
11:42:14|0.00005558
11:42:14|0.00005558
11:42:16|0.00005558
11:42:17|0.00005556
11:42:17|0.00005556
11:42:19|0.00005555
11:42:20|0.00005555
11:42:22|0.00005555
11:42:23|0.00005556
11:42:23|0.00005556
11:42:24|0.00005558
11:42:25|0.00005558
11:42:27|0.00005557
11:42:28|0.00005558
11:42:29|0.00005558
11:42:30|0.00005557
11:42:31|0.00005557
11:42:32|0.00005557
11:42:33|0.00005559
11:42:34|0.00005559
11:42:35|0.00005559
11:42:36|0.00005559
11:42:37|0.00005559
11:42:38|0.00005559
11:42:39|0.00005559
11:42:40|0.00005559
11:42:41|0.00005558
11:42:42|0.00005558
11:42:43|0.00005558
11:42:44|0.00005558
11:42:45|0.00005558
11:42:46|0.00005558
11:42:47|0.00005558
11:42:48|0.00005558
11:42:49|0.00005558
11:42:50|0.00005558
11:42:51|0.00005556
11:42:52|0.00005556
11:42:53|0.00005556
11:42:54|0.00005558
11:42:55|0.00005558
11:42:56|0.00005558
11:42:57|0.00005557
11:42:58|0.00005555
11:42:59|0.00005556
11:43:00|0.00005556
11:43:01|0.00005556
11:43:03|0.00005556
11:43:04|0.00005552
11:43:06|0.00005551
11:43:06|0.00005552
11:43:07|0.00005555
11:43:08|0.00005555
11:43:09|0.00005555
11:43:11|0.00005555
11:43:12|0.00005547
11:43:13|0.00005555
11:43:13|0.00005555
11:43:15|0.00005555
11:43:16|0.00005555
11:43:17|0.00005555
11:43:19|0.00005555
11:43:20|0.00005556
11:43:22|0.00005552
11:43:23|0.00005552
11:43:25|0.00005555
11:43:25|0.00005555
11:43:26|0.00005555
11:43:28|0.00005555
11:43:29|0.00005555
11:43:30|0.00005554
11:43:31|0.00005554
11:43:32|0.00005554
11:43:33|0.00005554
11:43:34|0.00005554
11:43:35|0.00005554
11:43:36|0.00005554
11:43:37|0.00005557
11:43:38|0.00005558
11:43:40|0.00005558
11:43:41|0.0000556
11:43:42|0.0000556
11:43:43|0.0000556
11:43:44|0.00005561
11:43:45|0.00005561
11:43:46|0.00005559
11:43:47|0.00005559
11:43:48|0.00005559
11:43:49|0.00005559
11:43:50|0.00005555
11:43:51|0.00005555
11:43:52|0.00005555
11:43:53|0.00005555
11:43:54|0.00005555
11:43:55|0.00005558
11:43:56|0.00005555
11:43:57|0.0000556
11:43:58|0.0000556
11:43:59|0.0000556
11:44:00|0.0000556
11:44:01|0.0000556
11:44:02|0.00005561
11:44:03|0.00005561
11:44:04|0.0000556
11:44:05|0.0000556
11:44:06|0.00005555
11:44:07|0.00005559
11:44:08|0.00005559
11:44:09|0.00005559
11:44:11|0.00005559
11:44:11|0.00005559
11:44:13|0.00005559
11:44:14|0.00005559
11:44:14|0.00005559
11:44:16|0.00005559
11:44:17|0.00005559
11:44:18|0.00005559
11:44:19|0.00005556
11:44:20|0.00005556
11:44:21|0.00005556
11:44:23|0.00005556
11:44:25|0.00005555
11:44:25|0.00005555
11:44:26|0.00005555
11:44:27|0.00005558
11:44:29|0.00005558
11:44:29|0.00005558
11:44:30|0.00005554
11:44:31|0.00005554
11:44:32|0.00005554
11:44:33|0.00005554
11:44:34|0.00005554
11:44:35|0.00005554
11:44:36|0.0000556
11:44:37|0.0000556
11:44:38|0.0000556
11:44:39|0.00005562
11:44:40|0.00005563
11:44:41|0.00005563
11:44:42|0.00005563
11:44:43|0.0000556
11:44:44|0.0000556
11:44:45|0.0000556
11:44:46|0.0000556
11:44:47|0.0000556
11:44:48|0.0000556
11:44:49|0.0000556
11:44:50|0.0000556
11:44:51|0.00005559
11:44:52|0.00005563
11:44:53|0.00005563
11:44:54|0.00005565
11:44:55|0.00005565
11:44:57|0.00005564
11:44:57|0.00005567
11:44:58|0.0000557
11:44:59|0.0000557
11:45:00|0.00005559
11:45:01|0.00005559
11:45:02|0.00005559
11:45:03|0.00005559
11:45:05|0.00005559
11:45:06|0.00005559
11:45:07|0.0000556
11:45:08|0.00005564
11:45:10|0.00005564
11:45:11|0.00005562
11:45:12|0.00005551
11:45:13|0.0000556
11:45:13|0.0000556
11:45:14|0.0000556
11:45:16|0.0000556
11:45:17|0.00005561
11:45:17|0.00005564
11:45:19|0.00005564
11:45:20|0.00005565
11:45:22|0.00005565
11:45:23|0.00005565
11:45:25|0.00005569
11:45:26|0.00005564
11:45:27|0.00005561
11:45:28|0.00005561
11:45:30|0.00005566
11:45:31|0.00005563
11:45:32|0.00005562
11:45:33|0.00005564
11:45:34|0.00005564
11:45:35|0.00005563
11:45:36|0.00005567
11:45:37|0.00005564
11:45:38|0.00005568
11:45:39|0.00005568
11:45:40|0.00005568
11:45:41|0.00005568
11:45:42|0.00005568
11:45:43|0.00005568
11:45:44|0.00005568
11:45:45|0.00005568
11:45:46|0.00005568
11:45:47|0.00005568
11:45:48|0.00005568
11:45:49|0.00005568
11:45:50|0.00005568
11:45:51|0.00005566
11:45:52|0.0000557
11:45:53|0.0000557
11:45:54|0.00005573
11:45:55|0.00005573
11:45:56|0.00005575
11:45:57|0.00005576
11:45:58|0.00005576
11:45:59|0.00005576
11:46:00|0.00005576
11:46:01|0.00005576
11:46:02|0.00005576
11:46:03|0.00005572
11:46:04|0.00005572
11:46:05|0.00005569
11:46:07|0.0000557
11:46:08|0.0000557
11:46:08|0.0000557
11:46:10|0.0000557
11:46:11|0.00005569
11:46:11|0.00005569
11:46:13|0.0000557
11:46:14|0.00005573
11:46:16|0.00005573
11:46:17|0.00005573
11:46:17|0.00005573
11:46:18|0.00005573
11:46:19|0.00005572
11:46:20|0.00005573
11:46:22|0.00005575
11:46:24|0.00005575
11:46:25|0.00005575
11:46:26|0.00005575
11:46:27|0.00005575
11:46:29|0.00005575
11:46:29|0.00005575
11:46:31|0.00005575
11:46:31|0.00005575
11:46:33|0.00005575
11:46:35|0.00005575
11:46:36|0.00005575
11:46:37|0.00005575
11:46:38|0.00005575
11:46:39|0.00005577
11:46:40|0.00005577
11:46:41|0.00005576
11:46:42|0.00005576
11:46:43|0.00005576
11:46:44|0.00005576
11:46:45|0.00005576
11:46:46|0.00005576
11:46:47|0.00005576
11:46:48|0.00005574
11:46:49|0.00005575
11:46:50|0.00005576
11:46:51|0.00005576
11:46:52|0.0000558
11:46:53|0.00005576
11:46:54|0.00005582
11:46:55|0.00005582
11:46:56|0.00005582
11:46:57|0.00005582
11:46:58|0.00005582
11:46:59|0.00005582
11:47:00|0.00005582
11:47:01|0.0000558
11:47:02|0.00005583
11:47:03|0.00005583
11:47:05|0.00005583
11:47:06|0.00005583
11:47:07|0.00005582
11:47:08|0.00005575
11:47:09|0.00005577
11:47:10|0.00005576
11:47:10|0.00005576
11:47:11|0.00005576
11:47:13|0.00005581
11:47:14|0.00005583
11:47:15|0.00005577
11:47:16|0.00005577
11:47:17|0.00005577
11:47:19|0.00005583
11:47:19|0.00005583
11:47:20|0.00005581
11:47:22|0.00005581
11:47:23|0.00005581
11:47:25|0.00005581
11:47:25|0.00005581
11:47:27|0.00005581
11:47:27|0.00005585
11:47:28|0.00005583
11:47:30|0.00005583
11:47:31|0.00005585
11:47:32|0.00005585
11:47:33|0.00005581
11:47:34|0.00005581
11:47:35|0.00005581
11:47:36|0.00005581
11:47:37|0.00005581
11:47:38|0.00005581
11:47:39|0.00005581
11:47:40|0.00005581
11:47:41|0.00005584
11:47:42|0.00005584
11:47:43|0.00005583
11:47:44|0.00005583
11:47:45|0.00005583
11:47:46|0.00005583
11:47:47|0.00005581
11:47:48|0.00005581
11:47:49|0.00005579
11:47:50|0.00005579
11:47:51|0.00005579
11:47:52|0.00005579
11:47:53|0.00005579
11:47:54|0.00005579
11:47:55|0.00005579
11:47:56|0.00005575
11:47:57|0.00005576
11:47:58|0.00005576
11:47:59|0.00005576
11:48:00|0.00005569
11:48:02|0.00005569
11:48:03|0.00005574
11:48:04|0.00005575
11:48:05|0.00005575
11:48:06|0.00005575
11:48:07|0.00005571
11:48:08|0.00005575
11:48:09|0.00005575
11:48:11|0.00005571
11:48:12|0.00005571
11:48:13|0.00005569
11:48:14|0.00005569
11:48:15|0.00005569
11:48:16|0.00005569
11:48:17|0.00005569
11:48:18|0.00005569
11:48:19|0.00005569
11:48:20|0.00005569
11:48:21|0.00005569
11:48:22|0.00005569
11:48:23|0.00005569
11:48:25|0.00005572
11:48:25|0.00005572
11:48:27|0.00005572
11:48:28|0.00005571
11:48:30|0.00005569
11:48:30|0.00005569
11:48:31|0.00005569
11:48:32|0.00005569
11:48:33|0.00005569
11:48:34|0.00005569
11:48:35|0.00005569
11:48:36|0.00005569
11:48:37|0.00005569
11:48:39|0.00005569
11:48:39|0.00005569
11:48:40|0.00005569
11:48:41|0.00005574
11:48:42|0.00005574
11:48:43|0.00005571
11:48:44|0.00005571
11:48:45|0.00005571
11:48:46|0.00005571
11:48:47|0.00005574
11:48:49|0.00005574
11:48:49|0.00005574
11:48:50|0.00005574
11:48:51|0.00005574
11:48:52|0.00005571
11:48:53|0.00005569
11:48:54|0.00005569
11:48:55|0.00005569
11:48:56|0.00005569
11:48:57|0.00005573
11:48:58|0.00005573
11:48:59|0.00005573
11:49:01|0.00005573
11:49:01|0.00005569
11:49:02|0.00005568
11:49:03|0.0000557
11:49:05|0.0000557
11:49:07|0.0000557
11:49:07|0.0000557
11:49:09|0.00005572
11:49:10|0.00005574
11:49:11|0.00005574
11:49:12|0.00005573
11:49:13|0.00005573
11:49:14|0.00005573
11:49:15|0.00005573
11:49:16|0.00005573
11:49:17|0.00005573
11:49:18|0.00005573
11:49:19|0.00005574
11:49:20|0.00005572
11:49:21|0.00005572
11:49:22|0.00005571
11:49:23|0.0000557
11:49:24|0.0000557
11:49:25|0.00005572
11:49:27|0.00005572
11:49:27|0.00005572
11:49:28|0.00005572
11:49:30|0.00005572
11:49:31|0.00005572
11:49:31|0.00005572
11:49:32|0.00005571
11:49:33|0.00005571
11:49:36|0.00005571
11:49:36|0.00005571
11:49:37|0.0000557
11:49:38|0.00005567
11:49:39|0.00005565
11:49:40|0.00005565
11:49:41|0.00005565
11:49:42|0.00005566
11:49:43|0.0000557
11:49:44|0.0000557
11:49:45|0.0000557
11:49:46|0.0000557
11:49:47|0.0000557
11:49:48|0.0000557
11:49:49|0.00005569
11:49:50|0.00005569
11:49:51|0.00005569
11:49:53|0.00005569
11:49:53|0.0000557
11:49:54|0.0000557
11:49:56|0.00005568
11:49:56|0.0000557
11:49:57|0.00005567
11:49:59|0.0000557
11:50:00|0.00005569
11:50:00|0.00005566
11:50:03|0.00005566
11:50:03|0.00005566
11:50:04|0.00005567
11:50:05|0.00005567
11:50:06|0.0000556
11:50:07|0.0000556
11:50:09|0.0000556
11:50:09|0.0000556
11:50:10|0.00005564
11:50:12|0.00005564
11:50:13|0.00005561
11:50:13|0.0000556
11:50:14|0.00005553
11:50:16|0.00005559
11:50:16|0.00005559
11:50:17|0.00005556
11:50:19|0.00005556
11:50:20|0.00005556
11:50:21|0.00005559
11:50:22|0.00005559
11:50:23|0.00005559
11:50:24|0.00005555
11:50:25|0.00005555
11:50:26|0.00005555
11:50:27|0.00005559
11:50:28|0.00005559
11:50:30|0.00005559
11:50:31|0.0000556
11:50:31|0.0000556
11:50:32|0.0000556
11:50:33|0.00005559
11:50:35|0.00005559
11:50:35|0.00005559
11:50:37|0.00005559
11:50:38|0.00005559
11:50:39|0.0000556
11:50:40|0.00005563
11:50:41|0.00005563
11:50:42|0.00005563
11:50:43|0.00005563
11:50:44|0.00005563
11:50:45|0.00005563
11:50:46|0.00005563
11:50:47|0.00005565
11:50:48|0.00005564
11:50:49|0.00005564
11:50:50|0.00005567
11:50:51|0.00005567
11:50:52|0.00005567
11:50:53|0.00005567
11:50:54|0.00005565
11:50:55|0.00005565
11:50:56|0.00005567
11:50:57|0.00005567
11:50:58|0.00005566
11:50:59|0.00005565
11:51:00|0.00005565
11:51:01|0.00005569
11:51:02|0.00005569
11:51:03|0.00005565
11:51:04|0.00005565
11:51:05|0.00005565
11:51:06|0.00005565
11:51:08|0.0000557
11:51:08|0.00005571
11:51:10|0.00005571
11:51:10|0.00005571
11:51:12|0.00005571
11:51:13|0.00005571
11:51:14|0.00005571
11:51:15|0.00005571
11:51:17|0.00005573
11:51:17|0.00005573
11:51:18|0.00005573
11:51:19|0.00005576
11:51:20|0.00005576
11:51:21|0.00005576
11:51:22|0.00005574
11:51:23|0.00005574
11:51:24|0.00005577
11:51:25|0.00005577
11:51:26|0.00005577
11:51:27|0.0000558
11:51:28|0.0000558
11:51:30|0.0000558
11:51:30|0.00005577
11:51:31|0.00005577
11:51:33|0.00005579
11:51:33|0.00005578
11:51:34|0.00005578
11:51:35|0.00005578
11:51:36|0.00005578
11:51:37|0.00005578
11:51:39|0.00005579
11:51:40|0.00005579
11:51:41|0.00005579
11:51:42|0.00005577
11:51:43|0.00005577
11:51:44|0.0000558
11:51:45|0.00005576
11:51:46|0.00005576
11:51:47|0.00005571
11:51:49|0.00005572
11:51:49|0.00005576
11:51:50|0.00005576
11:51:52|0.00005578
11:51:53|0.00005578
11:51:54|0.00005578
11:51:56|0.00005577
11:51:56|0.00005577
11:51:57|0.00005577
11:51:58|0.00005575
11:52:00|0.00005573
11:52:00|0.00005573
11:52:02|0.00005572
11:52:02|0.00005572
11:52:04|0.00005575
11:52:05|0.00005577
11:52:06|0.00005577
11:52:07|0.00005577
11:52:09|0.00005577
11:52:10|0.00005577
11:52:11|0.00005577
11:52:13|0.00005577
11:52:14|0.00005577
11:52:14|0.00005577
11:52:16|0.00005577
11:52:17|0.00005577
11:52:18|0.0000558
11:52:19|0.0000558
11:52:20|0.0000558
11:52:21|0.00005579
11:52:22|0.00005579
11:52:23|0.00005581
11:52:24|0.00005581
11:52:24|0.00005581
11:52:26|0.00005584
11:52:27|0.00005584
11:52:27|0.00005584
11:52:30|0.00005584
11:52:31|0.0000558
11:52:32|0.00005581
11:52:34|0.00005583
11:52:35|0.00005582
11:52:37|0.00005584
11:52:37|0.00005584
11:52:39|0.00005583
11:52:39|0.00005581
11:52:40|0.00005581
11:52:41|0.00005581
11:52:42|0.00005581
11:52:43|0.00005585
11:52:45|0.00005585
11:52:47|0.00005585
11:52:48|0.00005585
11:52:48|0.00005585
11:52:50|0.00005585
11:52:51|0.00005585
11:52:51|0.00005581
11:52:54|0.00005581
11:52:54|0.00005581
11:52:55|0.00005582
11:52:56|0.00005582
11:52:58|0.00005582
11:52:58|0.00005585
11:53:00|0.00005585
11:53:01|0.00005585
11:53:03|0.00005585
11:53:04|0.00005585
11:53:05|0.00005585
11:53:05|0.00005585
11:53:07|0.00005585
11:53:07|0.00005586
11:53:08|0.00005586
11:53:09|0.00005585
11:53:11|0.00005585
11:53:11|0.00005585
11:53:12|0.00005585
11:53:14|0.00005585
11:53:15|0.00005585
11:53:16|0.00005585
11:53:17|0.00005585
11:53:18|0.00005585
11:53:19|0.00005585
11:53:20|0.00005585
11:53:21|0.00005589
11:53:22|0.00005589
11:53:23|0.00005589
11:53:24|0.00005589
11:53:25|0.00005589
11:53:26|0.00005589
11:53:27|0.00005589
11:53:28|0.00005589
11:53:30|0.00005589
11:53:31|0.00005589
11:53:32|0.00005585
11:53:33|0.00005589
11:53:35|0.00005589
11:53:35|0.00005585
11:53:37|0.00005585
11:53:38|0.00005585
11:53:39|0.00005585
11:53:40|0.00005585
11:53:40|0.00005585
11:53:42|0.00005585
11:53:43|0.00005584
11:53:44|0.00005584
11:53:45|0.00005584
11:53:46|0.00005584
11:53:47|0.00005584
11:53:47|0.00005584
11:53:48|0.00005584
11:53:49|0.00005584
11:53:51|0.00005584
11:53:52|0.00005584
11:53:52|0.00005583
11:53:54|0.00005584
11:53:56|0.00005584
11:53:56|0.00005584
11:53:57|0.00005584
11:53:58|0.00005583
11:53:59|0.00005583
11:54:00|0.00005583
11:54:02|0.00005585
11:54:02|0.00005582
11:54:03|0.00005582
11:54:04|0.00005582
11:54:06|0.00005582
11:54:07|0.00005582
11:54:08|0.00005582
11:54:10|0.00005582
11:54:11|0.00005583
11:54:12|0.00005583
11:54:13|0.00005583
11:54:14|0.00005583
11:54:15|0.00005586
11:54:16|0.00005586
11:54:18|0.00005586
11:54:18|0.00005586
11:54:20|0.00005586
11:54:21|0.00005582
11:54:22|0.00005582
11:54:23|0.00005585
11:54:23|0.00005583
11:54:25|0.00005583
11:54:26|0.00005581
11:54:26|0.00005581
11:54:27|0.00005581
11:54:29|0.00005582
11:54:30|0.00005579
11:54:31|0.0000558
11:54:33|0.0000558
11:54:34|0.0000558
11:54:34|0.0000558
11:54:36|0.00005579
11:54:37|0.00005576
11:54:37|0.00005581
11:54:39|0.00005581
11:54:40|0.00005581
11:54:41|0.00005581
11:54:42|0.0000558
11:54:43|0.0000558
11:54:45|0.0000558
11:54:45|0.0000558
11:54:46|0.00005577
11:54:47|0.00005577
11:54:48|0.00005577
11:54:49|0.00005577
11:54:50|0.00005577
11:54:52|0.00005577
11:54:52|0.00005577
11:54:53|0.00005577
11:54:54|0.00005577
11:54:55|0.00005577
11:54:56|0.00005577
11:54:57|0.00005582
11:54:58|0.00005581
11:54:59|0.0000558
11:55:01|0.00005582
11:55:02|0.00005582
11:55:03|0.00005582
11:55:04|0.00005582
11:55:05|0.00005582
11:55:06|0.00005578
11:55:07|0.00005578
11:55:08|0.00005578
11:55:10|0.00005582
11:55:10|0.00005582
11:55:11|0.00005582
11:55:12|0.00005583
11:55:13|0.00005583
11:55:14|0.00005584
11:55:15|0.00005584
11:55:16|0.00005585
11:55:17|0.00005587
11:55:18|0.00005582
11:55:19|0.00005579
11:55:20|0.00005579
11:55:21|0.00005582
11:55:22|0.00005583
11:55:24|0.00005583
11:55:25|0.00005584
11:55:26|0.00005584
11:55:27|0.00005584
11:55:28|0.00005586
11:55:29|0.00005586
11:55:30|0.00005586
11:55:31|0.00005584
11:55:33|0.00005584
11:55:34|0.00005584
11:55:36|0.00005584
11:55:37|0.00005586
11:55:38|0.00005585
11:55:39|0.00005584
11:55:40|0.00005589
11:55:41|0.00005589
11:55:42|0.00005589
11:55:43|0.00005589
11:55:44|0.0000559
11:55:45|0.0000559
11:55:46|0.0000559
11:55:47|0.0000559
11:55:48|0.0000559
11:55:49|0.0000559
11:55:50|0.0000559
11:55:51|0.0000559
11:55:52|0.00005585
11:55:53|0.00005585
11:55:55|0.00005585
11:55:55|0.00005585
11:55:56|0.00005585
11:55:57|0.00005585
11:55:58|0.00005585
11:55:59|0.00005585
11:56:01|0.00005585
11:56:01|0.00005585
11:56:02|0.00005587
11:56:04|0.00005587
11:56:05|0.00005586
11:56:06|0.00005586
11:56:07|0.00005587
11:56:08|0.00005587
11:56:09|0.00005587
11:56:10|0.00005587
11:56:12|0.00005587
11:56:12|0.00005587
11:56:14|0.00005587
11:56:15|0.00005584
11:56:16|0.00005584
11:56:17|0.00005586
11:56:18|0.00005586
11:56:19|0.00005584
11:56:19|0.00005586
11:56:21|0.00005586
11:56:21|0.00005586
11:56:23|0.00005586
11:56:24|0.00005585
11:56:24|0.00005585
11:56:26|0.00005585
11:56:27|0.00005585
11:56:28|0.00005586
11:56:29|0.00005586
11:56:30|0.00005586
11:56:31|0.00005586
11:56:32|0.00005587
11:56:33|0.00005587
11:56:34|0.00005587
11:56:35|0.00005587
11:56:36|0.00005589
11:56:37|0.00005586
11:56:38|0.00005589
11:56:39|0.00005584
11:56:40|0.00005581
11:56:41|0.00005581
11:56:42|0.00005581
11:56:43|0.0000558
11:56:44|0.0000558
11:56:45|0.0000558
11:56:46|0.0000558
11:56:47|0.0000558
11:56:49|0.0000558
11:56:50|0.00005581
11:56:50|0.0000558
11:56:51|0.0000558
11:56:52|0.0000558
11:56:53|0.0000558
11:56:54|0.0000558
11:56:55|0.0000558
11:56:56|0.00005585
11:56:57|0.00005585
11:56:59|0.00005585
11:56:59|0.00005584
11:57:00|0.00005584
11:57:02|0.00005579
11:57:03|0.00005581
11:57:05|0.00005581
11:57:05|0.00005581
11:57:07|0.00005579
11:57:09|0.00005581
11:57:09|0.00005581
11:57:10|0.00005581
11:57:11|0.00005581
11:57:12|0.00005581
11:57:13|0.00005583
11:57:14|0.00005583
11:57:15|0.00005583
11:57:17|0.00005583
11:57:19|0.00005583
11:57:20|0.00005584
11:57:20|0.00005584
11:57:21|0.00005584
11:57:22|0.00005581
11:57:23|0.00005581
11:57:24|0.00005581
11:57:26|0.00005581
11:57:26|0.00005581
11:57:27|0.00005581
11:57:28|0.00005581
11:57:29|0.00005581
11:57:31|0.00005583
11:57:32|0.00005583
11:57:34|0.00005583
11:57:36|0.00005583
11:57:36|0.00005583
11:57:37|0.00005584
11:57:38|0.00005584
11:57:39|0.00005584
11:57:41|0.00005583
11:57:41|0.00005583
11:57:42|0.00005583
11:57:43|0.00005583
11:57:44|0.00005583
11:57:46|0.00005584
11:57:46|0.00005584
11:57:47|0.00005584
11:57:48|0.00005585
11:57:49|0.00005585
11:57:50|0.00005584
11:57:52|0.00005584
11:57:53|0.00005584
11:57:54|0.00005584
11:57:55|0.00005584
11:57:56|0.00005584
11:57:57|0.00005584
11:57:58|0.00005584
11:57:59|0.00005584
11:58:00|0.00005584
11:58:01|0.00005584
11:58:02|0.00005584
11:58:04|0.00005581
11:58:06|0.00005582
11:58:07|0.00005582
11:58:08|0.00005582
11:58:09|0.00005582
11:58:10|0.00005582
11:58:11|0.00005582
11:58:13|0.00005582
11:58:14|0.00005582
11:58:15|0.00005582
11:58:16|0.0000558
11:58:17|0.0000558
11:58:18|0.0000558
11:58:19|0.00005579
11:58:20|0.00005578
11:58:21|0.0000558
11:58:22|0.0000558
11:58:24|0.00005576
11:58:24|0.00005575
11:58:26|0.00005575
11:58:26|0.00005578
11:58:28|0.00005578
11:58:29|0.00005578
11:58:29|0.00005578
11:58:31|0.00005581
11:58:31|0.00005581
11:58:33|0.00005581
11:58:34|0.00005581
11:58:36|0.00005581
11:58:36|0.00005581
11:58:38|0.00005581
11:58:38|0.00005581
11:58:40|0.00005578
11:58:40|0.00005578
11:58:41|0.00005578
11:58:42|0.00005578
11:58:44|0.00005578
11:58:44|0.00005578
11:58:45|0.00005578
11:58:47|0.00005578
11:58:47|0.00005578
11:58:48|0.00005578
11:58:51|0.00005578
11:58:51|0.00005578
11:58:52|0.00005578
11:58:53|0.00005578
11:58:54|0.00005578
11:58:55|0.00005578
11:58:56|0.00005578
11:58:57|0.00005578
11:58:58|0.00005577
11:58:59|0.00005577
11:59:00|0.00005578
11:59:01|0.00005578
11:59:02|0.00005578
11:59:04|0.00005578
11:59:05|0.00005577
11:59:06|0.00005578
11:59:07|0.00005578
11:59:08|0.00005578
11:59:09|0.00005578
11:59:10|0.00005576
11:59:11|0.00005578
11:59:12|0.00005576
11:59:13|0.00005579
11:59:14|0.00005579
11:59:15|0.00005579
11:59:16|0.00005579
11:59:17|0.00005579
11:59:18|0.00005579
11:59:19|0.00005576
11:59:20|0.00005575
11:59:21|0.00005579
11:59:22|0.00005575
11:59:23|0.00005575
11:59:24|0.00005578
11:59:25|0.00005578
11:59:26|0.00005577
11:59:27|0.00005577
11:59:28|0.00005577
11:59:30|0.00005577
11:59:30|0.00005577
11:59:31|0.00005577
11:59:32|0.00005575
11:59:33|0.00005576
11:59:34|0.00005576
11:59:35|0.00005576
11:59:37|0.00005577
11:59:38|0.00005577
11:59:39|0.00005577
11:59:40|0.00005577
11:59:42|0.00005577
11:59:43|0.00005577
11:59:43|0.00005577
11:59:44|0.00005577
11:59:45|0.00005577
11:59:46|0.00005577
11:59:48|0.00005577
11:59:48|0.00005577
11:59:49|0.00005577
11:59:50|0.00005577
11:59:52|0.00005577
11:59:53|0.00005577
11:59:54|0.00005577
11:59:54|0.00005577
11:59:56|0.00005577
11:59:56|0.00005577
11:59:57|0.00005577
11:59:58|0.00005577
11:59:59|0.00005577
12:00:00|0.00005577
12:00:02|0.00005577
12:00:04|0.00005577
12:00:05|0.00005577
12:00:06|0.00005577
12:00:07|0.00005578
12:00:08|0.00005578
12:00:09|0.00005578
12:00:10|0.00005578
12:00:11|0.00005579
12:00:12|0.00005578
12:00:14|0.00005579
12:00:14|0.00005579
12:00:16|0.00005579
12:00:17|0.00005579
12:00:18|0.00005579
12:00:19|0.00005579
12:00:19|0.0000558
12:00:20|0.0000558
12:00:22|0.0000558
12:00:23|0.00005578
12:00:24|0.00005578
12:00:25|0.00005578
12:00:27|0.00005577
12:00:28|0.00005577
12:00:28|0.00005577
12:00:29|0.00005577
12:00:30|0.00005577
12:00:31|0.00005579
12:00:32|0.00005584
12:00:33|0.00005583
12:00:34|0.00005583
12:00:36|0.00005583
12:00:37|0.00005583
12:00:38|0.00005581
12:00:40|0.00005581
12:00:41|0.00005582
12:00:41|0.00005583
12:00:42|0.00005583
12:00:43|0.00005583
12:00:44|0.00005583
12:00:46|0.00005578
12:00:48|0.00005579
12:00:48|0.00005581
12:00:50|0.00005583
12:00:50|0.00005583
12:00:51|0.00005581
12:00:52|0.00005583
12:00:54|0.00005582
12:00:55|0.00005582
12:00:55|0.00005581
12:00:57|0.00005575
12:00:58|0.00005582
12:00:58|0.00005582
12:00:59|0.00005582
12:01:01|0.00005581
12:01:02|0.00005579
12:01:03|0.00005579
12:01:03|0.00005579
12:01:06|0.00005579
12:01:06|0.0000558
12:01:07|0.0000558
12:01:08|0.0000558
12:01:09|0.0000558
12:01:10|0.0000558
12:01:11|0.0000558
12:01:13|0.00005577
12:01:14|0.00005574
12:01:15|0.00005577
12:01:16|0.00005577
12:01:18|0.00005577
12:01:19|0.00005574
12:01:20|0.00005571
12:01:21|0.00005571
12:01:22|0.00005571
12:01:23|0.00005575
12:01:24|0.00005575
12:01:25|0.00005571
12:01:26|0.00005573
12:01:27|0.00005573
12:01:28|0.00005573
12:01:29|0.00005573
12:01:30|0.00005571
12:01:31|0.00005571
12:01:32|0.00005571
12:01:33|0.00005571
12:01:34|0.0000557
12:01:35|0.0000557
12:01:36|0.00005565
12:01:38|0.00005567
12:01:38|0.00005566
12:01:39|0.00005569
12:01:40|0.00005569
12:01:41|0.00005569
12:01:43|0.00005567
12:01:44|0.00005567
12:01:45|0.00005567
12:01:47|0.00005567
12:01:48|0.00005567
12:01:48|0.00005567
12:01:50|0.00005567
12:01:51|0.00005568
12:01:51|0.00005568
12:01:53|0.00005568
12:01:53|0.00005566
12:01:54|0.00005566
12:01:56|0.00005566
12:01:56|0.00005566
12:01:59|0.00005569
12:01:59|0.00005569
12:02:01|0.00005568
12:02:02|0.00005568
12:02:04|0.00005568
12:02:04|0.00005568
12:02:06|0.00005565
12:02:07|0.00005561
12:02:08|0.00005561
12:02:09|0.00005561
12:02:11|0.00005561
12:02:12|0.00005561
12:02:12|0.00005561
12:02:13|0.00005561
12:02:14|0.00005561
12:02:15|0.00005561
12:02:18|0.00005561
12:02:18|0.00005565
12:02:19|0.00005565
12:02:20|0.00005565
12:02:21|0.00005565
12:02:22|0.00005565
12:02:23|0.00005565
12:02:24|0.00005565
12:02:25|0.00005563
12:02:26|0.00005563
12:02:27|0.00005563
12:02:28|0.00005563
12:02:29|0.00005563
12:02:30|0.00005562
12:02:31|0.00005562
12:02:32|0.00005562
12:02:34|0.00005562
12:02:35|0.00005562
12:02:36|0.00005565
12:02:37|0.00005565
12:02:38|0.00005566
12:02:39|0.00005566
12:02:40|0.00005563
12:02:41|0.00005563
12:02:43|0.00005563
12:02:43|0.0000556
12:02:45|0.00005558
12:02:46|0.00005558
12:02:47|0.00005558
12:02:49|0.00005558
12:02:49|0.00005559
12:02:50|0.00005561
12:02:51|0.00005561
12:02:53|0.00005557
12:02:54|0.00005562
12:02:54|0.00005562
12:02:55|0.00005561
12:02:56|0.00005561
12:02:58|0.00005561
12:02:58|0.00005561
12:02:59|0.00005561
12:03:00|0.00005561
12:03:02|0.00005561
12:03:03|0.00005561
12:03:03|0.00005561
12:03:04|0.00005561
12:03:05|0.00005561
12:03:06|0.00005561
12:03:07|0.00005561
12:03:08|0.00005561
12:03:10|0.00005561
12:03:10|0.00005558
12:03:12|0.00005558
12:03:13|0.00005557
12:03:14|0.00005557
12:03:14|0.00005558
12:03:16|0.00005561
12:03:17|0.00005561
12:03:18|0.00005561
12:03:18|0.00005561
12:03:19|0.00005561
12:03:21|0.00005559
12:03:22|0.00005562
12:03:23|0.00005562
12:03:24|0.00005563
12:03:26|0.00005562
12:03:26|0.00005569
12:03:27|0.00005569
12:03:28|0.00005569
12:03:29|0.00005569
12:03:30|0.00005569
12:03:31|0.00005569
12:03:32|0.00005569
12:03:33|0.00005568
12:03:34|0.00005568
12:03:35|0.00005568
12:03:36|0.00005568
12:03:37|0.00005568
12:03:38|0.00005562
12:03:40|0.00005562
12:03:41|0.00005562
12:03:42|0.00005562
12:03:43|0.00005562
12:03:44|0.00005562
12:03:45|0.00005568
12:03:46|0.00005568
12:03:47|0.00005563
12:03:48|0.00005566
12:03:49|0.00005563
12:03:51|0.00005562
12:03:51|0.00005562
12:03:52|0.00005562
12:03:53|0.00005562
12:03:54|0.00005562
12:03:55|0.0000556
12:03:56|0.0000556
12:03:57|0.0000556
12:03:59|0.0000556
12:04:00|0.00005565
12:04:01|0.00005565
12:04:03|0.00005565
12:04:04|0.00005565
12:04:05|0.00005565
12:04:07|0.00005564
12:04:08|0.00005564
12:04:10|0.00005565
12:04:11|0.00005565
12:04:12|0.00005565
12:04:14|0.00005565
12:04:15|0.00005565
12:04:16|0.00005565
12:04:17|0.00005561
12:04:17|0.0000556
12:04:19|0.0000556
12:04:19|0.0000556
12:04:21|0.00005562
12:04:21|0.00005562
12:04:23|0.00005562
12:04:23|0.0000556
12:04:24|0.0000556
12:04:26|0.0000556
12:04:26|0.0000556
12:04:28|0.00005562
12:04:28|0.00005562
12:04:29|0.00005562
12:04:31|0.00005562
12:04:32|0.00005562
12:04:34|0.00005557
12:04:34|0.00005557
12:04:35|0.00005557
12:04:36|0.00005557
12:04:37|0.00005557
12:04:38|0.00005557
12:04:40|0.00005557
12:04:42|0.00005557
12:04:42|0.00005557
12:04:44|0.00005557
12:04:45|0.00005555
12:04:46|0.00005555
12:04:47|0.00005555
12:04:48|0.00005555
12:04:50|0.00005555
12:04:50|0.00005557
12:04:51|0.00005557
12:04:52|0.00005557
12:04:53|0.00005557
12:04:54|0.00005557
12:04:55|0.00005557
12:04:56|0.00005553
12:04:57|0.00005557
12:04:58|0.00005557
12:04:59|0.00005557
12:05:00|0.00005557
12:05:01|0.00005553
12:05:02|0.00005557
12:05:04|0.00005557
12:05:05|0.00005557
12:05:06|0.00005557
12:05:08|0.00005552
12:05:09|0.00005552
12:05:10|0.00005552
12:05:11|0.00005557
12:05:11|0.00005557
12:05:13|0.00005557
12:05:15|0.00005557
12:05:16|0.00005557
12:05:17|0.00005557
12:05:17|0.00005552
12:05:19|0.00005552
12:05:19|0.0000555
12:05:20|0.0000555
12:05:21|0.00005549
12:05:23|0.00005549
12:05:24|0.00005549
12:05:24|0.00005548
12:05:25|0.00005548
12:05:26|0.00005547
12:05:27|0.00005547
12:05:29|0.00005546
12:05:29|0.00005543
12:05:31|0.00005543
12:05:32|0.00005544
12:05:32|0.00005544
12:05:34|0.00005544
12:05:34|0.00005544
12:05:35|0.00005539
12:05:36|0.00005539
12:05:37|0.00005539
12:05:39|0.0000554
12:05:39|0.00005543
12:05:41|0.00005543
12:05:42|0.00005543
12:05:43|0.00005543
12:05:44|0.0000554
12:05:45|0.0000554
12:05:46|0.00005543
12:05:47|0.00005543
12:05:48|0.00005541
12:05:49|0.00005541
12:05:50|0.00005543
12:05:51|0.00005543
12:05:52|0.00005546
12:05:53|0.00005546
12:05:54|0.00005546
12:05:55|0.00005546
12:05:56|0.00005546
12:05:57|0.00005544
12:05:58|0.00005544
12:05:59|0.00005544
12:06:00|0.00005544
12:06:02|0.00005544
12:06:03|0.0000554
12:06:05|0.00005538
12:06:05|0.00005538
12:06:07|0.00005537
12:06:08|0.00005537
12:06:09|0.00005535
12:06:09|0.00005535
12:06:11|0.00005535
12:06:12|0.00005535
12:06:13|0.00005535
12:06:14|0.00005535
12:06:14|0.00005535
12:06:15|0.00005535
12:06:17|0.00005535
12:06:18|0.00005534
12:06:18|0.0000553
12:06:20|0.0000553
12:06:21|0.0000553
12:06:22|0.0000553
12:06:23|0.0000553
12:06:24|0.0000553
12:06:25|0.0000553
12:06:25|0.0000553
12:06:27|0.0000553
12:06:28|0.00005535
12:06:28|0.00005535
12:06:29|0.00005535
12:06:31|0.00005538
12:06:31|0.00005538
12:06:32|0.00005538
12:06:33|0.00005533
12:06:34|0.00005533
12:06:36|0.00005533
12:06:37|0.00005533
12:06:38|0.00005533
12:06:39|0.00005533
12:06:40|0.00005533
12:06:41|0.00005533
12:06:43|0.00005533
12:06:43|0.00005533
12:06:44|0.00005531
12:06:46|0.00005532
12:06:47|0.00005532
12:06:48|0.00005532
12:06:49|0.00005532
12:06:50|0.00005532
12:06:50|0.00005532
12:06:52|0.0000553
12:06:52|0.00005528
12:06:53|0.00005528
12:06:56|0.00005528
12:06:57|0.00005528
12:06:58|0.0000553
12:06:59|0.00005528
12:07:00|0.00005528
12:07:01|0.00005528
12:07:02|0.00005525
12:07:03|0.00005524
12:07:04|0.00005524
12:07:05|0.00005524
12:07:06|0.00005523
12:07:07|0.00005522
12:07:08|0.00005522
12:07:09|0.0000552
12:07:10|0.0000552
12:07:11|0.0000552
12:07:12|0.0000552
12:07:13|0.0000552
12:07:14|0.0000552
12:07:15|0.00005515
12:07:16|0.00005515
12:07:17|0.0000551
12:07:18|0.0000551
12:07:19|0.0000551
12:07:20|0.00005512
12:07:21|0.00005512
12:07:22|0.00005513
12:07:23|0.00005512
12:07:24|0.00005512
12:07:25|0.0000551
12:07:26|0.00005518
12:07:27|0.00005518
12:07:28|0.00005515
12:07:29|0.00005512
12:07:30|0.00005512
12:07:31|0.00005512
12:07:32|0.00005514
12:07:33|0.00005514
12:07:34|0.00005513
12:07:35|0.00005517
12:07:36|0.00005517
12:07:37|0.00005518
12:07:38|0.00005518
12:07:39|0.00005517
12:07:40|0.00005515
12:07:41|0.00005515
12:07:42|0.00005515
12:07:44|0.00005513
12:07:44|0.00005511
12:07:45|0.00005517
12:07:46|0.00005515
12:07:48|0.00005516
12:07:48|0.00005516
12:07:49|0.00005516
12:07:50|0.00005516
12:07:51|0.00005516
12:07:52|0.00005516
12:07:53|0.00005516
12:07:55|0.00005512
12:07:55|0.00005512
12:07:57|0.00005512
12:07:57|0.00005512
12:07:58|0.00005512
12:08:01|0.00005511
12:08:01|0.00005511
12:08:03|0.0000551
12:08:05|0.00005512
12:08:05|0.0000551
12:08:06|0.0000551
12:08:08|0.00005514
12:08:10|0.00005514
12:08:11|0.00005511
12:08:12|0.00005511
12:08:14|0.00005512
12:08:15|0.00005513
12:08:16|0.00005512
12:08:17|0.00005512
12:08:18|0.00005511
12:08:19|0.00005511
12:08:20|0.00005511
12:08:21|0.00005511
12:08:22|0.0000551
12:08:23|0.0000551
12:08:24|0.00005512
12:08:25|0.00005512
12:08:26|0.0000551
12:08:27|0.00005511
12:08:28|0.00005511
12:08:29|0.00005512
12:08:30|0.0000551
12:08:31|0.0000551
12:08:32|0.00005508
12:08:33|0.00005506
12:08:34|0.00005502
12:08:35|0.00005502
12:08:36|0.00005502
12:08:37|0.00005502
12:08:38|0.00005502
12:08:39|0.00005504
12:08:40|0.00005504
12:08:41|0.00005504
12:08:42|0.00005504
12:08:43|0.00005501
12:08:44|0.00005501
12:08:45|0.00005501
12:08:46|0.000055
12:08:47|0.00005501
12:08:48|0.00005501
12:08:49|0.00005501
12:08:50|0.00005501
12:08:51|0.000055
12:08:52|0.000055
12:08:53|0.00005501
12:08:54|0.00005502
12:08:55|0.00005501
12:08:56|0.00005501
12:08:57|0.00005501
12:08:58|0.00005508
12:08:59|0.00005508
12:09:00|0.00005508
12:09:01|0.00005506
12:09:03|0.00005509
12:09:04|0.0000551
12:09:05|0.0000551
12:09:06|0.00005509
12:09:07|0.00005515
12:09:09|0.00005516
12:09:10|0.00005516
12:09:11|0.00005517
12:09:12|0.00005513
12:09:13|0.00005514
12:09:14|0.00005515
12:09:15|0.00005519
12:09:16|0.00005514
12:09:17|0.00005519
12:09:18|0.00005517
12:09:19|0.00005517
12:09:20|0.00005517
12:09:21|0.00005515
12:09:22|0.00005515
12:09:23|0.00005519
12:09:25|0.0000552
12:09:26|0.0000552
12:09:26|0.00005518
12:09:27|0.00005524
12:09:28|0.00005519
12:09:29|0.00005518
12:09:30|0.00005518
12:09:31|0.00005515
12:09:32|0.00005515
12:09:33|0.00005515
12:09:34|0.00005515
12:09:35|0.0000552
12:09:36|0.0000552
12:09:37|0.0000552
12:09:38|0.00005517
12:09:39|0.00005517
12:09:40|0.00005517
12:09:41|0.00005516
12:09:42|0.00005516
12:09:43|0.00005518
12:09:44|0.00005518
12:09:45|0.00005518
12:09:46|0.00005518
12:09:47|0.00005517
12:09:48|0.00005517
12:09:49|0.00005517
12:09:50|0.00005513
12:09:51|0.00005513
12:09:52|0.00005517
12:09:53|0.00005517
12:09:54|0.00005517
12:09:55|0.00005514
12:09:56|0.00005513
12:09:58|0.00005513
12:09:59|0.00005513
12:10:00|0.00005513
12:10:02|0.00005514
12:10:03|0.00005514
12:10:04|0.00005514
12:10:05|0.00005514
12:10:05|0.00005513
12:10:08|0.00005513
12:10:08|0.00005513
12:10:10|0.00005513
12:10:12|0.00005513
12:10:12|0.00005514
12:10:13|0.00005514
12:10:14|0.00005514
12:10:15|0.00005514
12:10:16|0.00005514
12:10:17|0.00005514
12:10:18|0.00005514
12:10:19|0.00005513
12:10:20|0.00005513
12:10:22|0.00005513
12:10:22|0.0000551
12:10:23|0.0000551
12:10:24|0.0000551
12:10:25|0.0000551
12:10:26|0.0000551
12:10:27|0.0000551
12:10:28|0.0000551
12:10:29|0.0000551
12:10:30|0.0000551
12:10:31|0.0000551
12:10:32|0.00005514
12:10:33|0.0000551
12:10:34|0.00005514
12:10:35|0.00005514
12:10:36|0.0000551
12:10:37|0.0000551
12:10:38|0.00005514
12:10:39|0.00005514
12:10:40|0.00005512
12:10:41|0.00005512
12:10:42|0.00005512
12:10:43|0.00005512
12:10:44|0.00005511
12:10:46|0.0000551
12:10:48|0.0000551
12:10:48|0.00005512
12:10:49|0.00005512
12:10:50|0.00005513
12:10:51|0.00005513
12:10:53|0.00005513
12:10:53|0.00005513
12:10:54|0.00005511
12:10:55|0.00005511
12:10:57|0.00005512
12:10:58|0.00005512
12:10:59|0.00005513
12:11:00|0.00005508
12:11:01|0.00005508
12:11:02|0.00005508
12:11:04|0.00005508
12:11:05|0.00005508
12:11:07|0.00005508
12:11:08|0.00005508
12:11:09|0.00005508
12:11:10|0.00005508
12:11:10|0.00005502
12:11:12|0.00005501
12:11:13|0.00005501
12:11:14|0.00005501
12:11:14|0.00005501
12:11:16|0.00005501
12:11:17|0.000055
12:11:18|0.000055
12:11:19|0.000055
12:11:21|0.000055
12:11:22|0.00005496
12:11:23|0.00005496
12:11:24|0.00005496
12:11:25|0.00005494
12:11:26|0.00005494
12:11:27|0.00005493
12:11:28|0.00005493
12:11:29|0.00005493
12:11:30|0.00005493
12:11:31|0.00005493
12:11:32|0.00005496
12:11:33|0.00005491
12:11:34|0.00005493
12:11:35|0.00005493
12:11:36|0.0000549
12:11:37|0.00005488
12:11:38|0.00005488
12:11:39|0.00005486
12:11:40|0.00005487
12:11:41|0.00005487
12:11:42|0.0000549
12:11:43|0.0000549
12:11:44|0.00005489
12:11:45|0.00005489
12:11:46|0.00005489
12:11:47|0.00005489
12:11:48|0.00005489
12:11:49|0.00005489
12:11:51|0.00005489
12:11:51|0.0000549
12:11:53|0.00005493
12:11:54|0.00005493
12:11:54|0.00005493
12:11:55|0.00005493
12:11:56|0.00005495
12:11:58|0.00005495
12:11:59|0.00005496
12:12:00|0.00005497
12:12:01|0.00005495
12:12:03|0.000055
12:12:03|0.000055
12:12:05|0.00005496
12:12:06|0.00005497
12:12:08|0.00005497
12:12:10|0.00005497
12:12:11|0.00005497
12:12:12|0.00005497
12:12:13|0.00005499
12:12:15|0.00005499
12:12:16|0.00005499
12:12:17|0.00005496
12:12:17|0.00005496
12:12:19|0.00005496
12:12:20|0.00005496
12:12:21|0.000055
12:12:22|0.00005496
12:12:22|0.00005496
12:12:24|0.00005499
12:12:25|0.00005499
12:12:25|0.000055
12:12:27|0.00005506
12:12:28|0.00005505
12:12:28|0.00005507
12:12:30|0.00005502
12:12:31|0.00005502
12:12:31|0.00005509
12:12:33|0.00005507
12:12:33|0.00005509
12:12:34|0.0000551
12:12:36|0.0000551
12:12:37|0.00005503
12:12:38|0.00005503
12:12:39|0.00005507
12:12:40|0.00005507
12:12:41|0.00005507
12:12:42|0.00005507
12:12:43|0.00005502
12:12:43|0.00005503
12:12:45|0.00005503
12:12:45|0.00005503
12:12:46|0.00005504
12:12:49|0.00005504
12:12:49|0.00005504
12:12:51|0.00005504
12:12:52|0.00005509
12:12:54|0.00005509
12:12:54|0.00005509
12:12:55|0.00005509
12:12:57|0.00005508
12:12:57|0.00005508
12:12:58|0.00005508
12:12:59|0.00005509
12:13:00|0.00005508
12:13:01|0.00005508
12:13:02|0.00005509
12:13:03|0.0000551
12:13:05|0.0000551
12:13:06|0.0000551
12:13:07|0.00005509
12:13:08|0.00005509
12:13:09|0.0000551
12:13:10|0.0000551
12:13:11|0.0000551
12:13:12|0.00005511
12:13:14|0.00005509
12:13:15|0.00005509
12:13:16|0.0000551
12:13:17|0.00005512
12:13:18|0.0000551
12:13:19|0.00005512
12:13:20|0.0000551
12:13:21|0.00005513
12:13:22|0.0000551
12:13:24|0.0000551
12:13:24|0.00005511
12:13:25|0.00005511
12:13:26|0.00005512
12:13:27|0.00005512
12:13:28|0.00005512
12:13:29|0.0000552
12:13:30|0.0000552
12:13:31|0.0000552
12:13:32|0.00005518
12:13:33|0.00005518
12:13:34|0.00005518
12:13:35|0.00005514
12:13:36|0.00005515
12:13:37|0.00005512
12:13:38|0.0000551
12:13:39|0.0000551
12:13:40|0.00005513
12:13:41|0.00005513
12:13:42|0.00005513
12:13:43|0.0000551
12:13:44|0.00005513
12:13:45|0.00005509
12:13:46|0.00005512
12:13:47|0.00005512
12:13:48|0.00005509
12:13:49|0.00005509
12:13:50|0.00005509
12:13:51|0.00005509
12:13:52|0.00005509
12:13:54|0.00005507
12:13:54|0.00005509
12:13:55|0.00005509
12:13:56|0.00005509
12:13:57|0.00005509
12:13:58|0.0000551
12:13:59|0.0000551
12:14:00|0.0000551
12:14:02|0.00005509
12:14:04|0.00005509
12:14:05|0.00005508
12:14:06|0.00005507
12:14:07|0.00005505
12:14:08|0.00005505
12:14:09|0.00005505
12:14:10|0.00005505
12:14:11|0.00005504
12:14:12|0.00005504
12:14:13|0.00005504
12:14:14|0.00005503
12:14:15|0.00005502
12:14:16|0.00005499
12:14:17|0.00005493
12:14:18|0.00005493
12:14:19|0.00005495
12:14:21|0.00005495
12:14:22|0.00005494
12:14:23|0.00005494
12:14:24|0.0000549
12:14:25|0.0000549
12:14:26|0.00005491
12:14:27|0.00005491
12:14:28|0.00005488
12:14:29|0.00005487
12:14:30|0.00005487
12:14:31|0.00005485
12:14:32|0.00005489
12:14:33|0.00005489
12:14:34|0.00005489
12:14:35|0.00005487
12:14:36|0.00005487
12:14:37|0.00005484
12:14:38|0.00005486
12:14:39|0.0000549
12:14:40|0.0000549
12:14:41|0.0000549
12:14:42|0.00005486
12:14:44|0.00005486
12:14:44|0.00005486
12:14:45|0.00005486
12:14:47|0.00005483
12:14:47|0.00005481
12:14:48|0.00005481
12:14:49|0.00005482
12:14:51|0.00005482
12:14:51|0.00005485
12:14:53|0.00005486
12:14:54|0.00005486
12:14:55|0.00005482
12:14:55|0.00005486
12:14:56|0.00005487
12:14:58|0.00005487
12:14:59|0.00005487
12:14:59|0.00005487
12:15:00|0.0000549
12:15:01|0.0000549
12:15:03|0.00005492
12:15:04|0.00005494
12:15:05|0.00005495
12:15:06|0.00005497
12:15:07|0.00005497
12:15:08|0.00005497
12:15:09|0.00005498
12:15:10|0.00005499
12:15:11|0.00005495
12:15:12|0.00005497
12:15:13|0.00005496
12:15:14|0.00005495
12:15:15|0.000055
12:15:17|0.00005514
12:15:18|0.00005515
12:15:18|0.0000551
12:15:20|0.00005514
12:15:20|0.00005514
12:15:21|0.00005514
12:15:22|0.0000551
12:15:24|0.00005518
12:15:25|0.00005523
12:15:26|0.00005524
12:15:27|0.00005516
12:15:27|0.00005522
12:15:29|0.00005522
12:15:29|0.00005522
12:15:30|0.00005517
12:15:31|0.00005517
12:15:33|0.00005513
12:15:34|0.00005512
12:15:34|0.00005515
12:15:35|0.00005515
12:15:37|0.00005511
12:15:37|0.00005511
12:15:39|0.00005496
12:15:40|0.00005501
12:15:41|0.00005501
12:15:41|0.00005501
12:15:42|0.00005501
12:15:44|0.00005501
12:15:44|0.00005493
12:15:45|0.00005492
12:15:47|0.0000549
12:15:47|0.0000549
12:15:48|0.00005492
12:15:49|0.00005492
12:15:50|0.00005492
12:15:51|0.00005492
12:15:52|0.00005489
12:15:54|0.00005489
12:15:54|0.00005487
12:15:55|0.00005487
12:15:56|0.00005482
12:15:57|0.00005487
12:15:58|0.00005487
12:16:00|0.0000549
12:16:00|0.00005487
12:16:01|0.0000548
12:16:02|0.0000548
12:16:04|0.0000548
12:16:06|0.00005482
12:16:07|0.0000548
12:16:08|0.00005489
12:16:09|0.00005488
12:16:10|0.00005488
12:16:11|0.00005489
12:16:12|0.00005483
12:16:13|0.00005482
12:16:14|0.00005482
12:16:15|0.00005482
12:16:16|0.00005481
12:16:17|0.00005485
12:16:18|0.00005487
12:16:19|0.00005487
12:16:20|0.00005488
12:16:21|0.00005489
12:16:22|0.00005486
12:16:23|0.0000549
12:16:24|0.0000549
12:16:25|0.0000549
12:16:27|0.0000549
12:16:28|0.0000549
12:16:28|0.00005491
12:16:29|0.00005496
12:16:31|0.000055
12:16:31|0.000055
12:16:33|0.000055
12:16:34|0.000055
12:16:34|0.000055
12:16:36|0.00005498
12:16:37|0.00005498
12:16:37|0.00005498
12:16:39|0.000055
12:16:39|0.00005502
12:16:41|0.00005496
12:16:41|0.00005497
12:16:43|0.000055
12:16:43|0.000055
12:16:45|0.000055
12:16:46|0.00005498
12:16:47|0.00005494
12:16:48|0.00005494
12:16:49|0.00005496
12:16:50|0.00005494
12:16:51|0.00005492
12:16:52|0.00005496
12:16:53|0.00005493
12:16:55|0.00005486
12:16:56|0.00005486
12:16:57|0.00005486
12:16:58|0.00005486
12:16:59|0.00005486
12:16:59|0.00005496
12:17:00|0.00005492
12:17:02|0.00005491
12:17:03|0.00005492
12:17:03|0.00005492
12:17:06|0.00005495
12:17:06|0.00005495
12:17:07|0.00005493
12:17:08|0.00005488
12:17:09|0.00005488
12:17:11|0.0000549
12:17:11|0.0000549
12:17:13|0.0000549
12:17:14|0.0000549
12:17:15|0.0000549
12:17:17|0.0000549
12:17:18|0.0000549
12:17:19|0.0000549
12:17:20|0.00005495
12:17:21|0.00005495
12:17:21|0.00005491
12:17:22|0.00005491
12:17:24|0.00005488
12:17:25|0.00005491
12:17:26|0.00005491
12:17:27|0.00005491
12:17:28|0.00005491
12:17:29|0.00005486
12:17:30|0.0000549
12:17:31|0.0000549
12:17:32|0.0000549
12:17:33|0.00005489
12:17:34|0.00005483
12:17:35|0.00005489
12:17:36|0.00005489
12:17:37|0.00005483
12:17:38|0.00005485
12:17:39|0.00005485
12:17:40|0.00005485
12:17:41|0.00005489
12:17:42|0.00005485
12:17:43|0.00005485
12:17:44|0.00005483
12:17:45|0.00005481
12:17:46|0.00005481
12:17:47|0.00005481
12:17:48|0.00005481
12:17:49|0.00005481
12:17:50|0.00005481
12:17:51|0.00005481
12:17:52|0.00005479
12:17:54|0.0000548
12:17:54|0.0000548
12:17:55|0.0000548
12:17:56|0.00005482
12:17:57|0.0000548
12:17:58|0.0000548
12:17:59|0.0000548
12:18:00|0.00005481
12:18:01|0.00005481
12:18:02|0.00005477
12:18:03|0.00005476
12:18:04|0.00005476
12:18:06|0.00005467
12:18:08|0.00005455
12:18:09|0.0000546
12:18:10|0.00005454
12:18:11|0.00005452
12:18:12|0.0000545
12:18:13|0.0000545
12:18:14|0.00005452
12:18:15|0.00005454
12:18:16|0.00005454
12:18:17|0.00005454
12:18:18|0.00005458
12:18:19|0.00005456
12:18:20|0.00005462
12:18:20|0.00005458
12:18:22|0.00005458
12:18:23|0.00005459
12:18:24|0.00005459
12:18:25|0.00005454
12:18:25|0.00005453
12:18:27|0.00005456
12:18:28|0.00005456
12:18:29|0.00005456
12:18:30|0.00005456
12:18:31|0.00005451
12:18:32|0.0000545
12:18:33|0.00005453
12:18:34|0.00005454
12:18:35|0.0000545
12:18:36|0.0000545
12:18:37|0.0000545
12:18:38|0.0000545
12:18:38|0.00005454
12:18:40|0.00005454
12:18:41|0.0000545
12:18:42|0.00005454
12:18:42|0.00005456
12:18:44|0.00005456
12:18:44|0.00005455
12:18:46|0.00005454
12:18:47|0.00005452
12:18:48|0.00005452
12:18:48|0.00005451
12:18:50|0.00005451
12:18:51|0.0000545
12:18:51|0.0000545
12:18:53|0.00005453
12:18:54|0.00005453
12:18:55|0.00005453
12:18:56|0.00005447
12:18:57|0.00005451
12:18:57|0.00005448
12:18:59|0.00005445
12:18:59|0.00005445
12:19:01|0.00005445
12:19:02|0.00005441
12:19:03|0.00005444
12:19:03|0.00005445
12:19:04|0.00005445
12:19:06|0.00005447
12:19:08|0.00005447
12:19:09|0.0000545
12:19:11|0.00005451
12:19:13|0.00005462
12:19:13|0.00005465
12:19:15|0.00005463
12:19:15|0.00005468
12:19:16|0.00005468
12:19:18|0.00005468
12:19:19|0.00005465
12:19:20|0.0000547
12:19:21|0.00005467
12:19:22|0.00005467
12:19:23|0.00005474
12:19:24|0.00005471
12:19:25|0.00005471
12:19:26|0.0000547
12:19:27|0.00005473
12:19:28|0.00005468
12:19:29|0.00005474
12:19:30|0.00005473
12:19:31|0.00005473
12:19:32|0.00005471
12:19:34|0.00005473
12:19:34|0.00005473
12:19:35|0.00005473
12:19:36|0.00005473
12:19:37|0.00005475
12:19:38|0.00005471
12:19:39|0.00005471
12:19:40|0.00005462
12:19:41|0.00005462
12:19:42|0.00005462
12:19:43|0.00005462
12:19:44|0.00005462
12:19:45|0.00005463
12:19:46|0.00005463
12:19:47|0.00005464
12:19:49|0.00005461
12:19:50|0.00005461
12:19:51|0.00005461
12:19:52|0.00005461
12:19:53|0.00005461
12:19:54|0.00005459
12:19:55|0.00005454
12:19:56|0.00005454
12:19:57|0.00005454
12:19:58|0.00005456
12:19:59|0.00005456
12:20:00|0.00005456
12:20:01|0.00005454
12:20:02|0.00005452
12:20:03|0.00005449
12:20:04|0.00005449
12:20:05|0.00005449
12:20:06|0.00005449
12:20:07|0.00005453
12:20:09|0.00005461
12:20:10|0.00005456
12:20:11|0.00005454
12:20:12|0.00005454
12:20:13|0.00005457
12:20:14|0.00005454
12:20:15|0.0000546
12:20:16|0.00005459
12:20:17|0.00005458
12:20:18|0.00005453
12:20:19|0.00005453
12:20:20|0.00005461
12:20:21|0.00005461
12:20:22|0.00005451
12:20:23|0.00005451
12:20:24|0.00005453
12:20:25|0.00005457
12:20:26|0.00005457
12:20:27|0.00005452
12:20:28|0.00005452
12:20:29|0.00005452
12:20:30|0.00005449
12:20:31|0.00005449
12:20:32|0.00005449
12:20:33|0.00005449
12:20:34|0.00005449
12:20:35|0.00005449
12:20:36|0.00005449
12:20:37|0.00005461
12:20:38|0.00005461
12:20:39|0.00005461
12:20:40|0.00005456
12:20:41|0.00005456
12:20:42|0.00005465
12:20:43|0.00005465
12:20:44|0.00005469
12:20:45|0.0000546
12:20:46|0.00005463
12:20:47|0.00005463
12:20:48|0.00005464
12:20:49|0.0000546
12:20:50|0.00005458
12:20:51|0.00005463
12:20:52|0.00005463
12:20:53|0.00005461
12:20:54|0.00005461
12:20:55|0.00005461
12:20:56|0.00005461
12:20:57|0.00005461
12:20:58|0.00005466
12:20:59|0.00005463
12:21:00|0.00005467
12:21:01|0.00005467
12:21:02|0.00005456
12:21:03|0.00005454
12:21:04|0.00005453
12:21:06|0.00005452
12:21:07|0.00005452
12:21:07|0.00005452
12:21:09|0.00005448
12:21:10|0.0000544
12:21:11|0.00005445
12:21:12|0.00005444
12:21:13|0.00005444
12:21:14|0.00005448
12:21:15|0.00005448
12:21:16|0.00005448
12:21:18|0.00005446
12:21:18|0.0000545
12:21:19|0.00005443
12:21:20|0.00005443
12:21:21|0.00005443
12:21:22|0.00005447
12:21:23|0.00005447
12:21:24|0.00005444
12:21:25|0.00005444
12:21:27|0.00005444
12:21:27|0.00005449
12:21:28|0.00005449
12:21:29|0.00005445
12:21:30|0.00005451
12:21:31|0.00005449
12:21:32|0.00005446
12:21:33|0.00005446
12:21:34|0.00005448
12:21:35|0.00005448
12:21:36|0.00005451
12:21:37|0.00005451
12:21:38|0.00005449
12:21:39|0.00005451
12:21:40|0.00005451
12:21:41|0.00005451
12:21:42|0.00005451
12:21:43|0.00005451
12:21:44|0.00005451
12:21:45|0.00005453
12:21:46|0.00005453
12:21:47|0.00005453
12:21:48|0.00005453
12:21:49|0.00005455
12:21:50|0.00005455
12:21:51|0.00005455
12:21:53|0.00005455
12:21:53|0.00005455
12:21:54|0.00005455
12:21:55|0.00005454
12:21:56|0.00005454
12:21:57|0.00005455
12:21:58|0.00005455
12:21:59|0.00005454
12:22:00|0.00005454
12:22:01|0.00005458
12:22:02|0.00005454
12:22:03|0.00005452
12:22:04|0.00005452
12:22:05|0.00005452
12:22:06|0.00005452
12:22:07|0.00005452
12:22:08|0.00005451
12:22:10|0.00005446
12:22:12|0.00005447
12:22:12|0.00005447
12:22:14|0.00005447
12:22:15|0.00005447
12:22:16|0.0000545
12:22:17|0.00005447
12:22:18|0.00005446
12:22:19|0.00005446
12:22:20|0.00005446
12:22:22|0.00005445
12:22:22|0.00005445
12:22:23|0.0000545
12:22:24|0.00005446
12:22:26|0.0000545
12:22:26|0.00005446
12:22:27|0.00005446
12:22:28|0.00005444
12:22:29|0.00005444
12:22:30|0.00005445
12:22:31|0.00005445
12:22:32|0.00005445
12:22:33|0.00005445
12:22:34|0.00005445
12:22:36|0.00005443
12:22:37|0.00005443
12:22:38|0.00005443
12:22:39|0.00005443
12:22:40|0.00005443
12:22:41|0.00005443
12:22:42|0.00005445
12:22:43|0.00005445
12:22:45|0.00005448
12:22:45|0.00005448
12:22:46|0.00005445
12:22:47|0.00005445
12:22:49|0.00005448
12:22:49|0.00005448
12:22:50|0.00005446
12:22:51|0.00005445
12:22:53|0.0000545
12:22:53|0.0000545
12:22:54|0.0000545
12:22:55|0.0000545
12:22:56|0.0000545
12:22:57|0.0000545
12:22:58|0.00005447
12:22:59|0.00005447
12:23:00|0.00005449
12:23:01|0.00005449
12:23:02|0.00005442
12:23:03|0.00005443
12:23:04|0.00005437
12:23:05|0.00005441
12:23:06|0.00005441
12:23:07|0.00005441
12:23:08|0.00005441
12:23:10|0.00005441
12:23:11|0.00005443
12:23:13|0.00005441
12:23:14|0.00005437
12:23:15|0.00005436
12:23:16|0.00005436
12:23:17|0.00005436
12:23:18|0.00005439
12:23:19|0.00005441
12:23:20|0.00005438
12:23:21|0.00005439
12:23:21|0.00005437
12:23:23|0.00005437
12:23:24|0.00005437
12:23:25|0.00005437
12:23:26|0.00005437
12:23:27|0.00005439
12:23:28|0.00005439
12:23:29|0.00005437
12:23:30|0.00005435
12:23:31|0.00005437
12:23:31|0.00005437
12:23:33|0.0000544
12:23:34|0.00005438
12:23:35|0.00005438
12:23:36|0.00005439
12:23:36|0.00005439
12:23:37|0.00005439
12:23:39|0.00005438
12:23:39|0.00005439
12:23:41|0.00005439
12:23:42|0.00005439
12:23:43|0.00005441
12:23:44|0.0000546
12:23:44|0.00005466
12:23:46|0.00005463
12:23:47|0.00005463
12:23:47|0.00005459
12:23:49|0.00005461
12:23:49|0.00005457
12:23:51|0.00005457
12:23:51|0.00005462
12:23:53|0.00005462
12:23:54|0.00005463
12:23:55|0.00005463
12:23:56|0.00005463
12:23:56|0.00005463
12:23:57|0.00005463
12:23:58|0.00005463
12:24:00|0.00005459
12:24:01|0.00005463
12:24:02|0.00005459
12:24:03|0.00005459
12:24:04|0.00005461
12:24:04|0.00005461
12:24:06|0.00005459
12:24:06|0.00005463
12:24:07|0.00005459
12:24:09|0.00005459
12:24:10|0.00005463
12:24:10|0.00005461
12:24:13|0.00005461
12:24:14|0.00005465
12:24:16|0.00005461
12:24:17|0.00005461
12:24:18|0.00005462
12:24:19|0.00005462
12:24:20|0.00005467
12:24:21|0.00005461
12:24:22|0.00005466
12:24:23|0.00005461
12:24:24|0.00005461
12:24:25|0.00005461
12:24:27|0.00005468
12:24:28|0.0000547
12:24:29|0.00005471
12:24:29|0.00005473
12:24:30|0.00005475
12:24:32|0.00005475
12:24:33|0.00005481
12:24:34|0.00005482
12:24:35|0.00005483
12:24:36|0.00005483
12:24:37|0.00005484
12:24:38|0.00005484
12:24:39|0.00005481
12:24:40|0.00005481
12:24:41|0.00005482
12:24:42|0.00005482
12:24:44|0.0000548
12:24:44|0.00005481
12:24:46|0.00005481
12:24:47|0.00005481
12:24:48|0.00005481
12:24:49|0.00005475
12:24:50|0.00005468
12:24:51|0.00005468
12:24:52|0.00005475
12:24:53|0.00005476
12:24:53|0.00005471
12:24:55|0.00005474
12:24:56|0.00005479
12:24:57|0.00005479
12:24:58|0.00005479
12:24:59|0.00005481
12:25:00|0.00005481
12:25:01|0.00005481
12:25:02|0.00005482
12:25:04|0.00005478
12:25:05|0.00005478
12:25:05|0.00005475
12:25:07|0.00005478
12:25:08|0.00005473
12:25:09|0.00005479
12:25:10|0.00005479
12:25:11|0.00005479
12:25:12|0.00005479
12:25:14|0.00005481
12:25:15|0.00005479
12:25:17|0.00005479
12:25:18|0.00005478
12:25:18|0.00005478
12:25:19|0.00005482
12:25:20|0.00005482
12:25:21|0.00005482
12:25:23|0.00005482
12:25:23|0.00005482
12:25:25|0.00005482
12:25:26|0.00005483
12:25:27|0.00005479
12:25:28|0.00005479
12:25:29|0.00005478
12:25:30|0.00005478
12:25:31|0.00005472
12:25:32|0.00005472
12:25:33|0.00005472
12:25:34|0.00005471
12:25:35|0.00005471
12:25:36|0.00005475
12:25:37|0.00005475
12:25:38|0.00005478
12:25:39|0.00005478
12:25:40|0.00005472
12:25:41|0.00005472
12:25:42|0.00005469
12:25:42|0.00005467
12:25:44|0.00005467
12:25:45|0.00005466
12:25:45|0.00005464
12:25:47|0.00005463
12:25:48|0.00005462
12:25:49|0.00005462
12:25:50|0.00005462
12:25:51|0.00005461
12:25:52|0.00005455
12:25:53|0.00005455
12:25:54|0.00005458
12:25:55|0.00005458
12:25:56|0.00005456
12:25:56|0.00005457
12:25:57|0.00005459
12:25:58|0.00005459
12:26:00|0.00005459
12:26:01|0.00005461
12:26:01|0.0000546
12:26:03|0.0000546
12:26:04|0.0000546
12:26:05|0.00005461
12:26:06|0.0000546
12:26:06|0.0000545
12:26:07|0.0000545
12:26:08|0.00005458
12:26:10|0.00005462
12:26:11|0.00005461
12:26:12|0.00005454
12:26:13|0.00005459
12:26:15|0.00005459
12:26:16|0.00005454
12:26:18|0.00005452
12:26:19|0.00005453
12:26:20|0.00005452
12:26:21|0.0000545
12:26:22|0.0000545
12:26:23|0.0000545
12:26:24|0.00005444
12:26:26|0.00005443
12:26:27|0.00005443
12:26:28|0.00005443
12:26:29|0.00005441
12:26:30|0.00005442
12:26:31|0.00005444
12:26:32|0.00005444
12:26:33|0.0000544
12:26:34|0.00005448
12:26:35|0.00005448
12:26:36|0.00005448
12:26:36|0.00005447
12:26:38|0.00005444
12:26:38|0.00005444
12:26:40|0.0000544
12:26:41|0.0000544
12:26:42|0.00005436
12:26:43|0.00005436
12:26:44|0.00005436
12:26:45|0.00005436
12:26:46|0.00005436
12:26:47|0.00005441
12:26:48|0.00005439
12:26:49|0.00005437
12:26:50|0.00005434
12:26:51|0.0000543
12:26:52|0.00005427
12:26:54|0.00005423
12:26:54|0.00005423
12:26:55|0.00005423
12:26:57|0.0000543
12:26:57|0.00005429
12:26:58|0.00005427
12:26:59|0.00005436
12:27:00|0.00005428
12:27:01|0.00005435
12:27:02|0.00005435
12:27:03|0.00005434
12:27:04|0.00005434
12:27:05|0.0000543
12:27:06|0.0000543
12:27:07|0.0000543
12:27:08|0.0000543
12:27:09|0.0000543
12:27:10|0.00005428
12:27:11|0.00005428
12:27:12|0.00005428
12:27:13|0.00005429
12:27:15|0.00005425
12:27:16|0.00005427
12:27:17|0.00005426
12:27:19|0.00005424
12:27:20|0.00005427
12:27:20|0.00005427
12:27:23|0.00005426
12:27:23|0.00005426
12:27:24|0.00005426
12:27:25|0.00005428
12:27:27|0.00005428
12:27:28|0.00005428
12:27:29|0.00005429
12:27:30|0.00005429
12:27:31|0.00005429
12:27:33|0.00005429
12:27:33|0.00005427
12:27:34|0.00005427
12:27:35|0.00005424
12:27:36|0.00005425
12:27:37|0.00005425
12:27:38|0.00005425
12:27:39|0.00005425
12:27:40|0.00005425
12:27:41|0.00005421
12:27:42|0.00005424
12:27:43|0.00005424
12:27:44|0.00005424
12:27:45|0.00005424
12:27:46|0.00005421
12:27:47|0.00005417
12:27:48|0.00005417
12:27:49|0.00005419
12:27:50|0.00005417
12:27:51|0.00005415
12:27:52|0.00005413
12:27:53|0.00005413
12:27:54|0.00005413
12:27:55|0.0000541
12:27:56|0.00005413
12:27:57|0.00005407
12:27:58|0.00005413
12:27:59|0.00005413
12:28:00|0.00005416
12:28:01|0.0000541
12:28:02|0.00005417
12:28:03|0.0000541
12:28:04|0.0000541
12:28:05|0.0000541
12:28:06|0.00005409
12:28:07|0.00005413
12:28:08|0.00005413
12:28:09|0.00005409
12:28:10|0.00005409
12:28:11|0.00005413
12:28:12|0.00005412
12:28:13|0.00005407
12:28:14|0.00005416
12:28:16|0.00005416
12:28:17|0.00005413
12:28:18|0.00005413
12:28:18|0.00005407
12:28:21|0.00005407
12:28:22|0.00005412
12:28:23|0.00005413
12:28:24|0.00005413
12:28:25|0.00005414
12:28:26|0.00005414
12:28:27|0.00005413
12:28:28|0.00005414
12:28:29|0.00005418
12:28:30|0.00005423
12:28:31|0.00005426
12:28:32|0.00005428
12:28:33|0.00005428
12:28:35|0.00005433
12:28:36|0.00005434
12:28:37|0.00005433
12:28:38|0.00005427
12:28:39|0.00005427
12:28:40|0.0000543
12:28:41|0.0000543
12:28:42|0.0000543
12:28:43|0.00005432
12:28:44|0.00005436
12:28:45|0.00005436
12:28:46|0.00005436
12:28:46|0.00005427
12:28:48|0.00005425
12:28:49|0.00005425
12:28:50|0.00005416
12:28:50|0.00005417
12:28:52|0.00005416
12:28:53|0.00005418
12:28:53|0.00005417
12:28:55|0.00005412
12:28:56|0.00005412
12:28:57|0.00005415
12:28:58|0.00005418
12:28:59|0.00005418
12:29:00|0.00005417
12:29:01|0.00005415
12:29:02|0.00005406
12:29:03|0.00005403
12:29:04|0.00005404
12:29:05|0.0000541
12:29:05|0.0000541
12:29:06|0.0000541
12:29:08|0.00005402
12:29:09|0.00005401
12:29:09|0.00005407
12:29:11|0.00005401
12:29:12|0.00005401
12:29:13|0.00005406
12:29:14|0.00005406
12:29:15|0.00005402
12:29:15|0.00005398
12:29:18|0.00005393
12:29:20|0.00005388
12:29:20|0.00005387
12:29:21|0.00005392
12:29:23|0.00005393
12:29:23|0.00005401
12:29:25|0.00005396
12:29:26|0.00005396
12:29:28|0.00005397
12:29:28|0.00005395
12:29:29|0.00005401
12:29:30|0.00005401
12:29:32|0.00005398
12:29:32|0.00005398
12:29:33|0.00005398
12:29:34|0.00005395
12:29:35|0.00005395
12:29:36|0.00005395
12:29:37|0.000054
12:29:38|0.000054
12:29:40|0.000054
12:29:41|0.000054
12:29:42|0.00005398
12:29:43|0.00005398
12:29:43|0.00005398
12:29:44|0.00005398
12:29:46|0.00005397
12:29:46|0.00005391
12:29:48|0.00005391
12:29:49|0.00005388
12:29:50|0.00005388
12:29:51|0.00005388
12:29:52|0.00005388
12:29:53|0.00005392
12:29:54|0.00005389
12:29:55|0.00005388
12:29:56|0.00005394
12:29:57|0.00005392
12:29:58|0.00005391
12:29:59|0.00005391
12:30:00|0.00005387
12:30:01|0.0000539
12:30:02|0.00005386
12:30:03|0.00005386
12:30:04|0.00005387
12:30:05|0.00005392
12:30:06|0.00005392
12:30:07|0.00005393
12:30:08|0.00005391
12:30:09|0.00005391
12:30:10|0.00005392
12:30:11|0.000054
12:30:12|0.00005404
12:30:13|0.00005406
12:30:14|0.00005407
12:30:15|0.00005398
12:30:16|0.00005398
12:30:17|0.00005405
12:30:18|0.00005397
12:30:19|0.00005398
12:30:21|0.00005402
12:30:21|0.00005398
12:30:23|0.00005393
12:30:24|0.00005397
12:30:25|0.00005392
12:30:26|0.00005392
12:30:27|0.00005392
12:30:28|0.00005391
12:30:30|0.00005391
12:30:31|0.00005397
12:30:32|0.00005398
12:30:33|0.00005398
12:30:34|0.00005398
12:30:36|0.00005402
12:30:37|0.00005405
12:30:38|0.000054
12:30:38|0.00005401
12:30:40|0.00005401
12:30:41|0.00005401
12:30:42|0.00005401
12:30:43|0.00005401
12:30:44|0.00005403
12:30:44|0.00005401
12:30:46|0.00005406
12:30:47|0.00005407
12:30:47|0.00005407
12:30:49|0.00005409
12:30:50|0.00005409
12:30:51|0.0000541
12:30:52|0.00005405
12:30:52|0.00005405
12:30:54|0.00005405
12:30:54|0.00005405
12:30:56|0.00005405
12:30:57|0.00005405
12:30:58|0.00005408
12:30:59|0.00005409
12:31:00|0.00005407
12:31:01|0.0000541
12:31:02|0.00005411
12:31:03|0.00005415
12:31:03|0.00005414
12:31:04|0.00005414
12:31:06|0.00005414
12:31:07|0.00005421
12:31:08|0.00005424
12:31:09|0.00005416
12:31:10|0.00005422
12:31:11|0.00005422
12:31:12|0.00005416
12:31:13|0.00005416
12:31:13|0.00005414
12:31:14|0.00005414
12:31:16|0.00005423
12:31:16|0.00005424
12:31:18|0.00005427
12:31:20|0.00005427
12:31:21|0.00005421
12:31:22|0.00005421
12:31:24|0.00005432
12:31:26|0.00005434
12:31:26|0.00005434
12:31:27|0.00005429
12:31:28|0.00005425
12:31:30|0.00005422
12:31:30|0.00005421
12:31:31|0.00005417
12:31:32|0.00005414
12:31:34|0.00005411
12:31:34|0.00005415
12:31:37|0.00005414
12:31:37|0.0000541
12:31:38|0.00005417
12:31:39|0.00005414
12:31:41|0.00005414
12:31:42|0.00005414
12:31:43|0.00005419
12:31:44|0.0000542
12:31:45|0.0000542
12:31:46|0.00005417
12:31:47|0.00005419
12:31:47|0.00005418
12:31:50|0.00005409
12:31:50|0.00005409
12:31:51|0.00005409
12:31:53|0.00005409
12:31:53|0.0000541
12:31:55|0.00005417
12:31:55|0.00005416
12:31:56|0.00005416
12:31:57|0.00005415
12:31:59|0.00005415
12:31:59|0.00005412
12:32:00|0.00005417
12:32:01|0.00005415
12:32:02|0.00005415
12:32:04|0.0000542
12:32:04|0.0000542
12:32:06|0.00005418
12:32:06|0.0000542
12:32:07|0.0000542
12:32:09|0.0000542
12:32:10|0.00005417
12:32:10|0.0000542
12:32:11|0.0000542
12:32:12|0.00005421
12:32:14|0.00005421
12:32:14|0.00005422
12:32:15|0.00005422
12:32:16|0.00005422
12:32:17|0.00005422
12:32:18|0.00005422
12:32:19|0.00005428
12:32:21|0.00005428
12:32:23|0.00005427
12:32:23|0.00005428
12:32:25|0.00005429
12:32:27|0.00005428
12:32:28|0.00005432
12:32:28|0.00005433
12:32:30|0.00005434
12:32:31|0.00005427
12:32:32|0.00005433
12:32:33|0.00005433
12:32:34|0.0000543
12:32:35|0.00005429
12:32:37|0.0000543
12:32:37|0.00005433
12:32:39|0.00005433
12:32:41|0.00005428
12:32:41|0.00005428
12:32:42|0.00005428
12:32:44|0.00005428
12:32:45|0.00005428
12:32:46|0.00005428
12:32:47|0.00005431
12:32:48|0.00005431
12:32:48|0.00005432
12:32:49|0.00005432
12:32:50|0.00005432
12:32:52|0.00005429
12:32:52|0.00005429
12:32:53|0.0000543
12:32:55|0.0000543
12:32:56|0.00005432
12:32:57|0.00005432
12:32:57|0.00005432
12:32:58|0.00005432
12:33:00|0.00005434
12:33:00|0.00005431
12:33:02|0.00005431
12:33:02|0.00005432
12:33:03|0.00005432
12:33:05|0.00005436
12:33:05|0.00005436
12:33:07|0.00005435
12:33:08|0.00005434
12:33:08|0.00005437
12:33:09|0.00005448
12:33:11|0.00005473
12:33:12|0.00005499
12:33:12|0.00005514
12:33:13|0.00005516
12:33:15|0.00005523
12:33:16|0.00005531
12:33:17|0.00005534
12:33:18|0.00005504
12:33:19|0.00005518
12:33:19|0.00005518
12:33:22|0.0000549
12:33:23|0.00005488
12:33:24|0.00005491
12:33:25|0.00005488
12:33:27|0.00005488
12:33:28|0.00005488
12:33:28|0.00005488
12:33:30|0.00005506
12:33:31|0.00005492
12:33:32|0.00005494
12:33:33|0.00005496
12:33:35|0.00005495
12:33:35|0.00005489
12:33:36|0.00005491
12:33:37|0.00005491
12:33:38|0.00005488
12:33:39|0.00005493
12:33:41|0.00005487
12:33:42|0.00005488
12:33:43|0.00005488
12:33:44|0.00005486
12:33:45|0.0000548
12:33:46|0.0000548
12:33:47|0.00005484
12:33:48|0.00005481
12:33:49|0.00005489
12:33:50|0.00005489
12:33:51|0.00005484
12:33:52|0.0000549
12:33:53|0.0000549
12:33:54|0.0000549
12:33:55|0.00005488
12:33:56|0.00005494
12:33:57|0.00005494
12:33:58|0.00005492
12:33:59|0.00005491
12:34:00|0.00005497
12:34:01|0.00005497
12:34:02|0.00005497
12:34:03|0.00005497
12:34:04|0.00005498
12:34:05|0.000055
12:34:06|0.000055
12:34:07|0.00005497
12:34:08|0.00005497
12:34:09|0.000055
12:34:10|0.000055
12:34:11|0.000055
12:34:12|0.000055
12:34:13|0.000055
12:34:14|0.00005501
12:34:15|0.00005506
12:34:16|0.00005508
12:34:17|0.00005506
12:34:18|0.00005506
12:34:19|0.00005502
12:34:20|0.00005502
12:34:21|0.000055
12:34:23|0.000055
12:34:23|0.00005506
12:34:24|0.000055
12:34:26|0.00005498
12:34:28|0.000055
12:34:29|0.00005496
12:34:30|0.00005494
12:34:31|0.000055
12:34:32|0.00005498
12:34:33|0.00005496
12:34:34|0.00005491
12:34:35|0.00005493
12:34:36|0.00005489
12:34:37|0.00005488
12:34:38|0.00005488
12:34:39|0.00005487
12:34:40|0.00005494
12:34:41|0.00005493
12:34:42|0.00005495
12:34:43|0.000055
12:34:44|0.000055
12:34:45|0.00005491
12:34:46|0.00005491
12:34:47|0.0000549
12:34:48|0.0000549
12:34:49|0.0000549
12:34:50|0.0000549
12:34:51|0.0000549
12:34:53|0.00005485
12:34:54|0.00005484
12:34:55|0.00005484
12:34:56|0.00005485
12:34:57|0.00005485
12:34:58|0.0000548
12:34:59|0.00005479
12:35:00|0.00005479
12:35:01|0.00005479
12:35:02|0.00005486
12:35:03|0.00005489
12:35:03|0.00005489
12:35:04|0.00005483
12:35:05|0.00005482
12:35:07|0.00005483
12:35:08|0.00005483
12:35:09|0.00005483
12:35:10|0.00005483
12:35:10|0.00005483
12:35:12|0.00005483
12:35:13|0.00005483
12:35:14|0.00005482
12:35:15|0.00005486
12:35:15|0.00005483
12:35:17|0.00005486
12:35:18|0.00005486
12:35:19|0.00005486
12:35:20|0.00005488
12:35:21|0.00005486
12:35:21|0.00005492
12:35:24|0.00005496
12:35:24|0.00005496
12:35:25|0.00005496
12:35:27|0.00005496
12:35:28|0.0000549
12:35:30|0.00005494
12:35:31|0.00005494
12:35:32|0.00005494
12:35:33|0.00005489
12:35:34|0.00005489
12:35:34|0.00005493
12:35:37|0.00005488
12:35:37|0.00005488
12:35:38|0.00005488
12:35:39|0.00005488
12:35:40|0.00005489
12:35:41|0.00005489
12:35:43|0.00005489
12:35:44|0.00005489
12:35:45|0.00005489
12:35:46|0.00005496
12:35:47|0.00005495
12:35:48|0.00005492
12:35:49|0.00005495
12:35:49|0.00005492
12:35:51|0.00005492
12:35:51|0.0000549
12:35:53|0.00005492
12:35:54|0.00005492
12:35:55|0.00005486
12:35:56|0.00005486
12:35:56|0.00005486
12:35:58|0.00005486
12:35:58|0.00005486
12:36:00|0.00005486
12:36:01|0.00005486
12:36:02|0.00005494
12:36:04|0.00005492
12:36:04|0.0000549
12:36:06|0.0000549
12:36:07|0.00005496
12:36:08|0.00005496
12:36:09|0.0000549
12:36:10|0.00005488
12:36:11|0.00005489
12:36:12|0.00005488
12:36:13|0.00005493
12:36:14|0.00005495
12:36:15|0.00005488
12:36:16|0.00005496
12:36:17|0.00005494
12:36:18|0.00005494
12:36:19|0.00005494
12:36:20|0.0000549
12:36:21|0.0000549
12:36:22|0.0000549
12:36:23|0.00005497
12:36:25|0.00005497
12:36:26|0.00005492
12:36:27|0.00005504
12:36:28|0.00005501
12:36:29|0.00005504
12:36:30|0.000055
12:36:31|0.00005505
12:36:32|0.00005504
12:36:34|0.00005499
12:36:35|0.00005493
12:36:36|0.00005492
12:36:37|0.00005496
12:36:37|0.00005504
12:36:38|0.00005504
12:36:40|0.00005504
12:36:40|0.00005504
12:36:42|0.00005499
12:36:43|0.00005499
12:36:44|0.00005498
12:36:45|0.00005498
12:36:46|0.00005498
12:36:47|0.00005498
12:36:48|0.00005495
12:36:49|0.00005497
12:36:50|0.00005497
12:36:51|0.00005497
12:36:52|0.00005493
12:36:53|0.00005492
12:36:54|0.00005495
12:36:55|0.00005491
12:36:56|0.00005495
12:36:57|0.00005495
12:36:58|0.00005498
12:36:59|0.00005495
12:37:00|0.00005495
12:37:01|0.00005495
12:37:02|0.00005491
12:37:03|0.00005496
12:37:04|0.00005496
12:37:05|0.00005497
12:37:06|0.00005493
12:37:07|0.00005499
12:37:08|0.00005499
12:37:09|0.00005499
12:37:10|0.00005499
12:37:11|0.00005499
12:37:12|0.000055
12:37:13|0.000055
12:37:14|0.000055
12:37:15|0.000055
12:37:16|0.00005498
12:37:17|0.00005498
12:37:18|0.000055
12:37:19|0.000055
12:37:20|0.000055
12:37:21|0.00005498
12:37:22|0.00005498
12:37:23|0.00005498
12:37:24|0.00005498
12:37:26|0.00005498
12:37:27|0.000055
12:37:29|0.000055
12:37:29|0.00005504
12:37:31|0.00005503
12:37:33|0.00005503
12:37:33|0.00005503
12:37:34|0.00005503
12:37:35|0.00005503
12:37:36|0.00005503
12:37:37|0.00005504
12:37:38|0.000055
12:37:40|0.00005496
12:37:40|0.00005496
12:37:41|0.00005497
12:37:42|0.00005497
12:37:43|0.00005497
12:37:44|0.00005497
12:37:45|0.000055
12:37:46|0.000055
12:37:47|0.00005499
12:37:48|0.00005494
12:37:49|0.00005494
12:37:51|0.00005498
12:37:51|0.00005502
12:37:52|0.00005502
12:37:53|0.00005502
12:37:54|0.00005502
12:37:55|0.00005501
12:37:57|0.00005501
12:37:58|0.00005499
12:37:59|0.00005499
12:38:00|0.00005498
12:38:01|0.00005498
12:38:02|0.00005498
12:38:04|0.00005498
12:38:04|0.00005498
12:38:06|0.00005498
12:38:07|0.00005498
12:38:07|0.00005498
12:38:09|0.00005498
12:38:09|0.00005497
12:38:11|0.00005497
12:38:11|0.00005497
12:38:14|0.00005498
12:38:14|0.00005499
12:38:15|0.00005499
12:38:16|0.00005498
12:38:18|0.00005498
12:38:18|0.00005498
12:38:20|0.00005505
12:38:20|0.00005505
12:38:21|0.000055
12:38:22|0.00005505
12:38:24|0.00005505
12:38:24|0.00005506
12:38:27|0.00005504
12:38:28|0.00005503
12:38:29|0.00005502
12:38:30|0.00005507
12:38:31|0.00005512
12:38:33|0.00005513
12:38:34|0.00005513
12:38:35|0.00005515
12:38:36|0.00005517
12:38:37|0.0000551
12:38:39|0.0000551
12:38:40|0.0000551
12:38:41|0.00005509
12:38:42|0.00005512
12:38:43|0.00005512
12:38:44|0.00005514
12:38:45|0.00005519
12:38:47|0.00005519
12:38:48|0.00005519
12:38:48|0.00005519
12:38:49|0.00005519
12:38:50|0.00005519
12:38:51|0.00005516
12:38:52|0.00005518
12:38:53|0.00005515
12:38:54|0.00005515
12:38:56|0.00005519
12:38:57|0.00005518
12:38:57|0.00005518
12:38:58|0.00005519
12:39:00|0.00005523
12:39:01|0.0000552
12:39:02|0.0000552
12:39:03|0.0000552
12:39:03|0.0000552
12:39:05|0.00005522
12:39:07|0.0000552
12:39:07|0.0000552
12:39:08|0.0000552
12:39:09|0.00005521
12:39:11|0.00005521
12:39:11|0.00005526
12:39:12|0.0000552
12:39:13|0.0000552
12:39:14|0.00005528
12:39:15|0.00005528
12:39:16|0.00005525
12:39:17|0.00005523
12:39:18|0.00005519
12:39:19|0.00005522
12:39:20|0.00005519
12:39:21|0.00005521
12:39:22|0.00005523
12:39:23|0.00005519
12:39:24|0.00005519
12:39:25|0.00005519
12:39:27|0.00005519
12:39:29|0.00005519
12:39:29|0.00005521
12:39:31|0.00005519
12:39:32|0.00005518
12:39:33|0.00005518
12:39:35|0.00005516
12:39:36|0.00005516
12:39:37|0.00005515
12:39:38|0.00005515
12:39:39|0.00005515
12:39:40|0.00005515
12:39:42|0.00005515
12:39:42|0.00005513
12:39:43|0.00005514
12:39:44|0.00005517
12:39:45|0.00005517
12:39:46|0.00005516
12:39:47|0.00005516
12:39:49|0.00005518
12:39:50|0.00005518
12:39:51|0.0000552
12:39:52|0.0000552
12:39:53|0.00005516
12:39:54|0.00005516
12:39:55|0.00005516
12:39:56|0.00005516
12:39:57|0.00005516
12:39:58|0.00005516
12:39:59|0.00005516
12:40:00|0.00005516
12:40:01|0.00005516
12:40:02|0.00005516
12:40:03|0.00005516
12:40:04|0.00005516
12:40:05|0.00005516
12:40:05|0.00005516
12:40:07|0.00005516
12:40:08|0.00005516
12:40:09|0.00005516
12:40:10|0.00005516
12:40:11|0.00005516
12:40:12|0.00005514
12:40:13|0.00005514
12:40:13|0.00005514
12:40:15|0.00005513
12:40:16|0.00005514
12:40:16|0.00005514
12:40:17|0.00005511
12:40:19|0.00005511
12:40:20|0.00005511
12:40:21|0.0000551
12:40:22|0.00005514
12:40:23|0.00005514
12:40:23|0.00005514
12:40:25|0.0000551
12:40:26|0.00005507
12:40:27|0.00005507
12:40:29|0.00005503
12:40:30|0.00005502
12:40:31|0.00005501
12:40:32|0.000055
12:40:33|0.000055
12:40:34|0.00005501
12:40:35|0.00005499
12:40:36|0.00005499
12:40:37|0.00005497
12:40:38|0.00005494
12:40:40|0.00005492
12:40:41|0.00005494
12:40:42|0.00005494
12:40:43|0.00005491
12:40:44|0.00005491
12:40:45|0.00005491
12:40:46|0.00005492
12:40:47|0.00005492
12:40:48|0.00005494
12:40:49|0.00005491
12:40:50|0.0000549
12:40:51|0.0000549
12:40:52|0.00005488
12:40:53|0.00005488
12:40:54|0.00005485
12:40:55|0.00005485
12:40:57|0.00005485
12:40:57|0.00005484
12:41:00|0.00005484
12:41:00|0.00005487
12:41:01|0.00005491
12:41:02|0.0000549
12:41:03|0.0000549
12:41:04|0.00005489
12:41:05|0.0000549
12:41:06|0.00005488
12:41:07|0.00005486
12:41:08|0.0000549
12:41:10|0.0000549
12:41:11|0.00005484
12:41:12|0.00005484
12:41:13|0.00005487
12:41:13|0.00005487
12:41:14|0.00005487
12:41:16|0.00005487
12:41:16|0.00005497
12:41:18|0.00005497
12:41:19|0.00005497
12:41:20|0.00005491
12:41:20|0.00005497
12:41:22|0.00005497
12:41:23|0.00005497
12:41:24|0.00005487
12:41:26|0.00005488
12:41:26|0.00005486
12:41:27|0.00005486
12:41:29|0.00005487
12:41:31|0.00005486
12:41:32|0.00005486
12:41:33|0.00005485
12:41:35|0.00005485
12:41:36|0.00005484
12:41:37|0.00005485
12:41:38|0.00005484
12:41:39|0.00005484
12:41:40|0.00005485
12:41:42|0.00005486
12:41:43|0.00005486
12:41:44|0.00005486
12:41:45|0.00005485
12:41:46|0.00005485
12:41:47|0.00005484
12:41:48|0.00005485
12:41:48|0.00005484
12:41:49|0.00005484
12:41:50|0.00005484
12:41:51|0.00005484
12:41:53|0.00005484
12:41:53|0.00005483
12:41:55|0.00005481
12:41:56|0.00005481
12:41:57|0.00005483
12:41:57|0.00005483
12:41:59|0.00005482
12:42:00|0.00005482
12:42:01|0.00005482
12:42:02|0.0000548
12:42:04|0.0000548
12:42:05|0.0000548
12:42:06|0.00005479
12:42:07|0.00005478
12:42:08|0.00005479
12:42:09|0.00005478
12:42:10|0.00005474
12:42:11|0.00005471
12:42:12|0.00005472
12:42:13|0.00005469
12:42:14|0.00005468
12:42:15|0.00005468
12:42:16|0.00005461
12:42:17|0.00005462
12:42:18|0.0000546
12:42:19|0.00005461
12:42:20|0.00005464
12:42:21|0.00005462
12:42:22|0.00005463
12:42:23|0.00005464
12:42:24|0.00005464
12:42:25|0.00005464
12:42:26|0.00005469
12:42:27|0.00005467
12:42:28|0.00005473
12:42:29|0.00005473
12:42:31|0.00005469
12:42:32|0.00005472
12:42:33|0.00005472
12:42:34|0.00005475
12:42:35|0.00005475
12:42:36|0.00005475
12:42:37|0.00005476
12:42:38|0.00005476
12:42:40|0.00005478
12:42:42|0.00005478
12:42:42|0.00005475
12:42:43|0.00005476
12:42:44|0.00005476
12:42:45|0.00005477
12:42:47|0.00005474
12:42:48|0.00005474
12:42:49|0.00005474
12:42:50|0.00005474
12:42:51|0.00005474
12:42:52|0.00005474
12:42:53|0.00005468
12:42:54|0.00005468
12:42:55|0.00005469
12:42:56|0.00005467
12:42:57|0.00005467
12:42:58|0.00005467
12:42:59|0.00005467
12:43:00|0.00005467
12:43:01|0.00005474
12:43:02|0.00005469
12:43:03|0.00005472
12:43:04|0.0000547
12:43:05|0.00005469
12:43:06|0.00005468
12:43:07|0.00005468
12:43:08|0.00005471
12:43:09|0.00005471
12:43:10|0.00005471
12:43:11|0.00005474
12:43:12|0.00005471
12:43:13|0.00005471
12:43:14|0.00005473
12:43:15|0.00005473
12:43:16|0.00005479
12:43:17|0.00005479
12:43:18|0.00005482
12:43:19|0.00005478
12:43:20|0.00005478
12:43:21|0.00005478
12:43:22|0.00005478
12:43:23|0.00005478
12:43:24|0.00005475
12:43:25|0.00005478
12:43:26|0.00005478
12:43:27|0.00005474
12:43:28|0.00005475
12:43:29|0.00005475
12:43:30|0.00005475
12:43:32|0.00005476
12:43:33|0.00005476
12:43:35|0.00005476
12:43:36|0.00005476
12:43:37|0.00005474
12:43:38|0.00005476
12:43:39|0.00005476
12:43:40|0.00005476
12:43:41|0.00005476
12:43:42|0.00005476
12:43:43|0.00005476
12:43:44|0.00005476
12:43:46|0.00005478
12:43:47|0.00005477
12:43:47|0.00005476
12:43:49|0.00005476
12:43:50|0.00005476
12:43:51|0.00005476
12:43:52|0.00005476
12:43:53|0.00005476
12:43:54|0.00005476
12:43:55|0.00005476
12:43:56|0.00005476
12:43:57|0.00005476
12:43:58|0.00005476
12:43:59|0.00005476
12:44:00|0.00005476
12:44:01|0.00005475
12:44:02|0.00005476
12:44:03|0.00005475
12:44:04|0.00005475
12:44:05|0.00005476
12:44:06|0.00005476
12:44:07|0.00005476
12:44:08|0.00005475
12:44:09|0.00005475
12:44:10|0.00005475
12:44:11|0.00005476
12:44:12|0.00005475
12:44:13|0.00005475
12:44:14|0.00005476
12:44:15|0.00005476
12:44:16|0.00005476
12:44:17|0.00005476
12:44:18|0.00005476
12:44:19|0.00005476
12:44:20|0.00005476
12:44:21|0.00005476
12:44:22|0.00005476
12:44:23|0.00005476
12:44:24|0.00005476
12:44:25|0.00005476
12:44:26|0.00005476
12:44:27|0.00005476
12:44:28|0.00005476
12:44:29|0.00005476
12:44:30|0.00005476
12:44:31|0.00005476
12:44:32|0.00005477
12:44:34|0.00005481
12:44:35|0.00005477
12:44:37|0.00005477
12:44:38|0.00005475
12:44:39|0.00005475
12:44:40|0.00005475
12:44:41|0.00005475
12:44:42|0.00005475
12:44:43|0.00005475
12:44:44|0.00005475
12:44:45|0.00005475
12:44:47|0.00005475
12:44:49|0.00005475
12:44:49|0.0000547
12:44:50|0.0000547
12:44:51|0.0000547
12:44:52|0.0000547
12:44:53|0.0000547
12:44:54|0.00005475
12:44:55|0.00005471
12:44:56|0.00005471
12:44:57|0.00005471
12:44:58|0.00005471
12:44:59|0.0000547
12:45:00|0.00005471
12:45:01|0.00005471
12:45:02|0.00005469
12:45:03|0.00005467
12:45:04|0.00005467
12:45:05|0.00005469
12:45:06|0.00005469
12:45:08|0.00005469
12:45:09|0.00005469
12:45:09|0.00005469
12:45:11|0.00005469
12:45:12|0.00005469
12:45:13|0.0000547
12:45:15|0.0000547
12:45:15|0.0000547
12:45:16|0.00005472
12:45:17|0.00005469
12:45:18|0.00005474
12:45:19|0.00005474
12:45:20|0.00005474
12:45:21|0.00005473
12:45:22|0.00005475
12:45:23|0.0000547
12:45:24|0.0000547
12:45:25|0.00005473
12:45:26|0.00005469
12:45:27|0.00005469
12:45:28|0.00005469
12:45:29|0.00005472
12:45:30|0.00005472
12:45:31|0.00005471
12:45:33|0.00005472
12:45:35|0.00005471
12:45:36|0.00005474
12:45:38|0.00005472
12:45:39|0.00005472
12:45:40|0.00005472
12:45:40|0.00005472
12:45:42|0.00005474
12:45:42|0.00005472
12:45:45|0.00005472
12:45:45|0.00005475
12:45:46|0.00005475
12:45:47|0.00005474
12:45:48|0.00005472
12:45:49|0.00005473
12:45:50|0.00005472
12:45:51|0.00005472
12:45:52|0.00005471
12:45:54|0.00005469
12:45:55|0.00005468
12:45:56|0.00005466
12:45:57|0.00005466
12:45:57|0.00005464
12:45:59|0.00005464
12:46:00|0.00005464
12:46:01|0.00005465
12:46:02|0.00005463
12:46:03|0.0000546
12:46:04|0.0000546
12:46:06|0.00005456
12:46:06|0.00005458
12:46:07|0.00005458
12:46:08|0.00005458
12:46:09|0.00005458
12:46:10|0.00005458
12:46:11|0.00005459
12:46:12|0.00005454
12:46:13|0.00005452
12:46:14|0.00005454
12:46:15|0.00005451
12:46:16|0.0000545
12:46:17|0.0000545
12:46:18|0.0000545
12:46:19|0.00005449
12:46:20|0.00005447
12:46:21|0.00005442
12:46:22|0.00005444
12:46:23|0.00005443
12:46:24|0.00005442
12:46:26|0.00005436
12:46:26|0.00005433
12:46:28|0.00005431
12:46:29|0.00005432
12:46:30|0.00005436
12:46:31|0.00005436
12:46:32|0.0000544
12:46:33|0.00005439
12:46:35|0.00005436
12:46:36|0.00005436
12:46:38|0.00005436
12:46:38|0.00005436
12:46:39|0.00005436
12:46:41|0.00005436
12:46:41|0.00005436
12:46:43|0.00005436
12:46:44|0.00005436
12:46:44|0.00005436
12:46:46|0.0000544
12:46:48|0.00005442
12:46:49|0.0000544
12:46:49|0.0000544
12:46:51|0.00005434
12:46:52|0.00005434
12:46:53|0.00005434
12:46:54|0.00005439
12:46:55|0.00005439
12:46:55|0.00005439
12:46:57|0.00005438
12:46:57|0.00005438
12:46:59|0.00005439
12:47:00|0.00005436
12:47:00|0.00005436
12:47:02|0.0000544
12:47:03|0.0000544
12:47:04|0.00005443
12:47:04|0.00005443
12:47:06|0.00005439
12:47:07|0.00005439
12:47:08|0.00005437
12:47:08|0.00005437
12:47:10|0.00005437
12:47:11|0.00005438
12:47:12|0.00005437
12:47:13|0.00005442
12:47:13|0.00005442
12:47:15|0.00005437
12:47:16|0.00005435
12:47:16|0.00005435
12:47:18|0.00005432
12:47:18|0.00005434
12:47:20|0.00005434
12:47:21|0.00005434
12:47:21|0.00005434
12:47:23|0.00005434
12:47:24|0.00005434
12:47:25|0.00005434
12:47:26|0.0000543
12:47:27|0.00005429
12:47:28|0.00005429
12:47:29|0.00005429
12:47:29|0.00005429
12:47:31|0.00005426
12:47:32|0.00005428
12:47:33|0.00005428
12:47:35|0.00005435
12:47:36|0.0000543
12:47:38|0.0000543
12:47:39|0.00005432
12:47:40|0.00005438
12:47:41|0.00005438
12:47:42|0.00005434
12:47:43|0.00005434
12:47:44|0.00005434
12:47:46|0.00005434
12:47:46|0.00005434
12:47:47|0.00005433
12:47:48|0.00005433
12:47:49|0.00005438
12:47:50|0.00005438
12:47:51|0.00005438
12:47:53|0.00005435
12:47:54|0.00005435
12:47:54|0.00005435
12:47:56|0.00005435
12:47:56|0.00005434
12:47:57|0.00005433
12:47:58|0.00005433
12:47:59|0.00005435
12:48:00|0.00005435
12:48:01|0.00005435
12:48:02|0.00005438
12:48:03|0.00005438
12:48:05|0.00005435
12:48:05|0.00005438
12:48:06|0.00005439
12:48:07|0.00005446
12:48:08|0.00005446
12:48:09|0.00005446
12:48:10|0.00005449
12:48:11|0.00005448
12:48:12|0.00005448
12:48:13|0.00005448
12:48:14|0.00005448
12:48:15|0.0000544
12:48:16|0.00005444
12:48:17|0.00005445
12:48:18|0.00005445
12:48:19|0.00005447
12:48:20|0.00005442
12:48:21|0.00005442
12:48:22|0.00005442
12:48:23|0.00005439
12:48:24|0.00005439
12:48:25|0.00005439
12:48:26|0.00005439
12:48:27|0.00005442
12:48:28|0.00005441
12:48:29|0.00005441
12:48:30|0.00005443
12:48:32|0.00005443
12:48:32|0.00005443
12:48:33|0.00005443
12:48:34|0.00005441
12:48:36|0.00005445
12:48:38|0.00005448
12:48:39|0.00005448
12:48:40|0.00005445
12:48:41|0.00005445
12:48:43|0.00005441
12:48:44|0.00005441
12:48:45|0.00005441
12:48:47|0.0000544
12:48:48|0.0000544
12:48:49|0.0000544
12:48:49|0.0000544
12:48:51|0.00005438
12:48:53|0.00005437
12:48:53|0.00005434
12:48:54|0.00005434
12:48:55|0.00005434
12:48:56|0.00005434
12:48:57|0.00005434
12:48:58|0.00005434
12:48:59|0.00005433
12:49:00|0.00005433
12:49:01|0.00005432
12:49:02|0.00005432
12:49:03|0.00005432
12:49:04|0.00005432
12:49:05|0.00005425
12:49:06|0.00005425
12:49:07|0.00005425
12:49:08|0.00005432
12:49:10|0.00005427
12:49:11|0.00005427
12:49:12|0.00005423
12:49:12|0.00005418
12:49:13|0.00005418
12:49:15|0.00005417
12:49:16|0.00005418
12:49:17|0.00005421
12:49:18|0.00005419
12:49:19|0.00005424
12:49:20|0.00005421
12:49:21|0.00005425
12:49:22|0.00005427
12:49:23|0.00005427
12:49:24|0.0000543
12:49:25|0.00005429
12:49:26|0.00005432
12:49:27|0.00005431
12:49:28|0.00005431
12:49:29|0.00005426
12:49:30|0.00005431
12:49:31|0.00005431
12:49:32|0.00005426
12:49:33|0.00005426
12:49:34|0.00005423
12:49:35|0.00005422
12:49:37|0.00005422
12:49:37|0.00005423
12:49:38|0.0000542
12:49:39|0.0000542
12:49:41|0.00005419
12:49:43|0.0000542
12:49:43|0.0000542
12:49:45|0.00005421
12:49:46|0.0000542
12:49:47|0.0000542
12:49:48|0.0000542
12:49:49|0.00005418
12:49:50|0.00005418
12:49:51|0.00005418
12:49:52|0.00005418
12:49:53|0.00005418
12:49:54|0.00005418
12:49:55|0.00005418
12:49:56|0.00005417
12:49:57|0.00005417
12:49:59|0.00005414
12:50:00|0.00005413
12:50:00|0.00005411
12:50:01|0.00005412
12:50:02|0.00005412
12:50:04|0.00005412
12:50:05|0.00005412
12:50:06|0.00005409
12:50:07|0.00005409
12:50:08|0.00005412
12:50:09|0.0000541
12:50:11|0.00005412
12:50:12|0.00005406
12:50:12|0.00005406
12:50:14|0.00005409
12:50:15|0.00005409
12:50:15|0.00005405
12:50:17|0.00005405
12:50:17|0.00005405
12:50:19|0.00005401
12:50:19|0.000054
12:50:20|0.000054
12:50:22|0.00005404
12:50:23|0.000054
12:50:23|0.000054
12:50:24|0.00005401
12:50:25|0.00005401
12:50:26|0.000054
12:50:27|0.000054
12:50:28|0.00005401
12:50:30|0.000054
12:50:30|0.00005401
12:50:31|0.00005404
12:50:32|0.00005403
12:50:34|0.00005403
12:50:34|0.00005403
12:50:35|0.00005404
12:50:36|0.00005405
12:50:38|0.00005408
12:50:40|0.0000541
12:50:41|0.00005415
12:50:43|0.0000542
12:50:43|0.00005421
12:50:45|0.00005424
12:50:45|0.00005424
12:50:47|0.00005427
12:50:48|0.00005426
12:50:49|0.00005429
12:50:50|0.00005429
12:50:51|0.0000543
12:50:52|0.0000543
12:50:53|0.0000543
12:50:54|0.00005429
12:50:55|0.00005429
12:50:56|0.00005429
12:50:57|0.00005429
12:50:58|0.00005429
12:50:59|0.0000543
12:51:00|0.0000543
12:51:01|0.0000543
12:51:02|0.0000543
12:51:03|0.0000543
12:51:04|0.0000543
12:51:05|0.0000543
12:51:06|0.0000543
12:51:07|0.00005428
12:51:08|0.00005416
12:51:09|0.00005416
12:51:10|0.00005416
12:51:11|0.00005419
12:51:12|0.00005419
12:51:13|0.00005419
12:51:14|0.00005419
12:51:15|0.00005411
12:51:16|0.00005412
12:51:17|0.00005412
12:51:18|0.00005416
12:51:19|0.0000541
12:51:20|0.0000541
12:51:21|0.0000541
12:51:22|0.00005409
12:51:23|0.00005409
12:51:24|0.0000541
12:51:25|0.00005405
12:51:26|0.00005405
12:51:27|0.000054
12:51:28|0.000054
12:51:29|0.00005401
12:51:30|0.00005401
12:51:31|0.00005401
12:51:32|0.00005401
12:51:33|0.00005401
12:51:34|0.00005401
12:51:35|0.000054
12:51:36|0.000054
12:51:37|0.000054
12:51:38|0.000054
12:51:40|0.000054
12:51:41|0.000054
12:51:42|0.000054
12:51:43|0.000054
12:51:45|0.00005395
12:51:46|0.00005396
12:51:46|0.00005395
12:51:48|0.00005395
12:51:49|0.00005395
12:51:50|0.00005395
12:51:50|0.00005395
12:51:52|0.00005395
12:51:53|0.00005395
12:51:54|0.00005398
12:51:55|0.00005397
12:51:55|0.00005398
12:51:56|0.00005397
12:51:57|0.00005396
12:51:59|0.00005399
12:51:59|0.00005395
12:52:01|0.00005399
12:52:02|0.00005399
12:52:02|0.00005402
12:52:03|0.00005402
12:52:05|0.00005402
12:52:06|0.00005407
12:52:06|0.0000541
12:52:07|0.0000541
12:52:08|0.00005409
12:52:09|0.00005415
12:52:10|0.0000542
12:52:12|0.00005427
12:52:12|0.00005427
12:52:14|0.00005427
12:52:15|0.00005427
12:52:15|0.00005418
12:52:16|0.00005422
12:52:17|0.00005433
12:52:19|0.00005433
12:52:20|0.00005433
12:52:21|0.00005427
12:52:22|0.00005419
12:52:22|0.00005419
12:52:23|0.00005416
12:52:24|0.00005416
12:52:25|0.00005419
12:52:26|0.00005424
12:52:28|0.00005424
12:52:29|0.00005424
12:52:29|0.0000542
12:52:30|0.00005416
12:52:32|0.00005415
12:52:33|0.00005415
12:52:34|0.0000541
12:52:35|0.00005419
12:52:36|0.00005409
12:52:37|0.00005409
12:52:38|0.00005409
12:52:39|0.00005409
12:52:41|0.00005409
12:52:41|0.00005413
12:52:42|0.00005405
12:52:44|0.00005405
12:52:46|0.00005406
12:52:47|0.00005405
12:52:48|0.00005403
12:52:49|0.00005406
12:52:51|0.00005409
12:52:52|0.00005404
12:52:52|0.00005404
12:52:54|0.00005404
12:52:55|0.00005404
12:52:56|0.00005404
12:52:57|0.00005404
12:52:58|0.00005404
12:52:59|0.00005401
12:53:00|0.000054
12:53:01|0.000054
12:53:02|0.00005404
12:53:03|0.00005398
12:53:04|0.000054
12:53:05|0.000054
12:53:06|0.000054
12:53:07|0.00005398
12:53:08|0.00005401
12:53:09|0.000054
12:53:10|0.00005404
12:53:10|0.00005406
12:53:12|0.00005405
12:53:13|0.00005411
12:53:14|0.00005406
12:53:15|0.00005406
12:53:16|0.00005411
12:53:16|0.0000542
12:53:18|0.00005421
12:53:19|0.00005421
12:53:20|0.00005421
12:53:21|0.0000542
12:53:22|0.00005419
12:53:22|0.0000542
12:53:23|0.0000542
12:53:25|0.0000542
12:53:25|0.0000542
12:53:26|0.0000542
12:53:28|0.0000542
12:53:28|0.0000542
12:53:30|0.0000542
12:53:31|0.0000542
12:53:32|0.0000542
12:53:33|0.00005421
12:53:34|0.00005421
12:53:35|0.00005421
12:53:36|0.00005421
12:53:37|0.00005423
12:53:37|0.00005423
12:53:38|0.00005421
12:53:39|0.00005421
12:53:42|0.00005421
12:53:43|0.00005421
12:53:44|0.00005427
12:53:45|0.00005428
12:53:46|0.00005428
12:53:47|0.00005425
12:53:48|0.00005425
12:53:49|0.00005421
12:53:50|0.00005421
12:53:51|0.00005421
12:53:53|0.00005421
12:53:53|0.00005424
12:53:54|0.00005424
12:53:56|0.00005426
12:53:57|0.00005426
12:53:58|0.00005426
12:53:59|0.00005425
12:54:00|0.00005421
12:54:01|0.00005421
12:54:02|0.00005425
12:54:02|0.00005421
12:54:04|0.00005421
12:54:05|0.00005422
12:54:06|0.00005427
12:54:07|0.00005427
12:54:08|0.00005437
12:54:09|0.00005443
12:54:09|0.00005445
12:54:11|0.00005439
12:54:12|0.00005449
12:54:13|0.00005455
12:54:14|0.00005451
12:54:15|0.00005451
12:54:16|0.0000546
12:54:17|0.00005464
12:54:18|0.00005459
12:54:19|0.00005454
12:54:20|0.00005454
12:54:21|0.00005454
12:54:22|0.00005453
12:54:23|0.00005459
12:54:24|0.00005455
12:54:25|0.00005452
12:54:26|0.00005449
12:54:27|0.0000545
12:54:28|0.0000545
12:54:29|0.0000545
12:54:30|0.00005454
12:54:31|0.00005452
12:54:32|0.00005452
12:54:33|0.00005452
12:54:34|0.00005452
12:54:35|0.00005452
12:54:36|0.00005447
12:54:37|0.00005452
12:54:38|0.00005452
12:54:39|0.0000545
12:54:40|0.0000545
12:54:41|0.00005448
12:54:43|0.0000545
12:54:45|0.0000545
12:54:46|0.00005447
12:54:47|0.00005447
12:54:48|0.00005446
12:54:49|0.00005447
12:54:50|0.00005446
12:54:51|0.00005446
12:54:51|0.00005447
12:54:53|0.0000545
12:54:54|0.0000545
12:54:55|0.00005452
12:54:56|0.00005452
12:54:57|0.00005455
12:54:59|0.00005452
12:55:00|0.00005452
12:55:02|0.00005457
12:55:02|0.00005454
12:55:03|0.00005455
12:55:05|0.00005455
12:55:06|0.00005455
12:55:07|0.00005456
12:55:08|0.00005452
12:55:08|0.00005452
12:55:09|0.0000545
12:55:12|0.00005442
12:55:12|0.00005447
12:55:13|0.00005447
12:55:14|0.00005447
12:55:15|0.00005447
12:55:16|0.00005447
12:55:17|0.00005447
12:55:18|0.00005447
12:55:19|0.00005447
12:55:20|0.00005447
12:55:21|0.00005447
12:55:22|0.00005447
12:55:23|0.00005447
12:55:24|0.00005441
12:55:25|0.00005441
12:55:26|0.00005441
12:55:28|0.00005443
12:55:29|0.00005444
12:55:30|0.00005436
12:55:31|0.00005442
12:55:32|0.00005438
12:55:33|0.00005438
12:55:34|0.00005438
12:55:35|0.00005445
12:55:36|0.00005445
12:55:37|0.00005443
12:55:38|0.00005443
12:55:39|0.00005445
12:55:40|0.00005445
12:55:41|0.00005444
12:55:42|0.00005445
12:55:44|0.00005445
12:55:46|0.00005449
12:55:47|0.00005452
12:55:48|0.00005452
12:55:49|0.00005445
12:55:51|0.00005445
12:55:52|0.00005451
12:55:53|0.00005453
12:55:54|0.00005453
12:55:55|0.00005453
12:55:56|0.00005453
12:55:57|0.00005453
12:55:57|0.00005455
12:55:59|0.00005457
12:56:00|0.00005457
12:56:01|0.00005455
12:56:02|0.00005455
12:56:03|0.00005458
12:56:04|0.00005459
12:56:05|0.00005459
12:56:05|0.00005459
12:56:07|0.00005459
12:56:08|0.00005456
12:56:09|0.00005456
12:56:10|0.00005464
12:56:11|0.00005466
12:56:12|0.00005465
12:56:13|0.00005465
12:56:15|0.00005462
12:56:15|0.00005462
12:56:16|0.00005464
12:56:17|0.0000546
12:56:18|0.00005463
12:56:19|0.00005464
12:56:21|0.00005467
12:56:22|0.00005467
12:56:22|0.00005468
12:56:23|0.00005468
12:56:25|0.00005465
12:56:26|0.00005471
12:56:27|0.00005468
12:56:27|0.00005471
12:56:29|0.00005474
12:56:30|0.0000547
12:56:30|0.0000547
12:56:32|0.00005472
12:56:33|0.00005472
12:56:34|0.00005471
12:56:35|0.00005471
12:56:36|0.00005471
12:56:37|0.00005471
12:56:38|0.0000547
12:56:39|0.0000547
12:56:40|0.0000547
12:56:41|0.00005471
12:56:42|0.00005472
12:56:43|0.00005469
12:56:44|0.00005469
12:56:46|0.00005469
12:56:48|0.0000547
12:56:48|0.0000547
12:56:50|0.0000547
12:56:50|0.0000547
12:56:51|0.00005473
12:56:52|0.00005472
12:56:53|0.00005472
12:56:55|0.00005472
12:56:57|0.00005474
12:56:58|0.00005474
12:56:58|0.00005474
12:56:59|0.00005474
12:57:00|0.00005474
12:57:02|0.00005469
12:57:03|0.00005474
12:57:03|0.00005469
12:57:05|0.00005465
12:57:06|0.00005466
12:57:07|0.00005465
12:57:08|0.00005469
12:57:10|0.00005472
12:57:11|0.0000547
12:57:12|0.00005464
12:57:13|0.00005464
12:57:13|0.00005464
12:57:15|0.00005467
12:57:16|0.00005467
12:57:17|0.00005467
12:57:18|0.00005467
12:57:19|0.00005471
12:57:20|0.00005466
12:57:21|0.00005465
12:57:22|0.00005465
12:57:23|0.00005465
12:57:24|0.00005465
12:57:25|0.00005465
12:57:26|0.00005466
12:57:27|0.00005459
12:57:28|0.00005462
12:57:29|0.00005462
12:57:30|0.00005462
12:57:31|0.00005461
12:57:32|0.0000546
12:57:33|0.0000546
12:57:34|0.00005458
12:57:35|0.00005457
12:57:36|0.00005449
12:57:37|0.00005449
12:57:38|0.00005447
12:57:39|0.00005447
12:57:40|0.00005451
12:57:41|0.00005451
12:57:42|0.00005451
12:57:43|0.00005451
12:57:44|0.00005453
12:57:46|0.00005453
12:57:47|0.00005455
12:57:48|0.00005455
12:57:49|0.00005451
12:57:51|0.00005451
12:57:52|0.00005451
12:57:53|0.00005451
12:57:54|0.00005451
12:57:55|0.00005451
12:57:56|0.00005446
12:57:57|0.00005446
12:57:58|0.00005446
12:57:59|0.00005446
12:58:00|0.00005446
12:58:01|0.00005446
12:58:02|0.0000545
12:58:03|0.00005446
12:58:03|0.00005446
12:58:05|0.00005446
12:58:05|0.00005446
12:58:07|0.00005446
12:58:08|0.00005447
12:58:09|0.00005447
12:58:10|0.00005443
12:58:11|0.00005445
12:58:12|0.00005445
12:58:13|0.00005443
12:58:14|0.00005442
12:58:15|0.00005442
12:58:16|0.00005442
12:58:17|0.00005442
12:58:18|0.00005442
12:58:19|0.00005442
12:58:20|0.00005446
12:58:21|0.00005446
12:58:22|0.00005446
12:58:23|0.00005448
12:58:24|0.00005448
12:58:25|0.00005453
12:58:26|0.0000546
12:58:27|0.0000546
12:58:28|0.0000546
12:58:29|0.00005455
12:58:30|0.00005455
12:58:31|0.00005457
12:58:32|0.0000546
12:58:33|0.0000546
12:58:34|0.00005459
12:58:35|0.00005459
12:58:36|0.00005459
12:58:37|0.00005459
12:58:38|0.00005459
12:58:39|0.00005459
12:58:40|0.00005459
12:58:41|0.00005457
12:58:43|0.00005457
12:58:43|0.00005459
12:58:45|0.0000546
12:58:46|0.00005459
12:58:48|0.00005459
12:58:50|0.00005459
12:58:51|0.00005457
12:58:51|0.00005457
12:58:52|0.00005458
12:58:54|0.00005459
12:58:55|0.00005457
12:58:56|0.00005459
12:58:57|0.00005454
12:58:58|0.00005454
12:58:59|0.00005454
12:59:00|0.00005454
12:59:01|0.00005458
12:59:03|0.00005457
12:59:04|0.00005457
12:59:05|0.00005457
12:59:06|0.00005457
12:59:07|0.00005455
12:59:08|0.00005454
12:59:08|0.00005454
12:59:10|0.00005454
12:59:11|0.00005454
12:59:12|0.00005453
12:59:13|0.0000545
12:59:14|0.0000545
12:59:14|0.0000545
12:59:16|0.0000545
12:59:17|0.00005453
12:59:17|0.0000545
12:59:19|0.0000545
12:59:20|0.0000545
12:59:20|0.0000545
12:59:22|0.0000545
12:59:23|0.00005445
12:59:24|0.00005445
12:59:25|0.00005445
12:59:26|0.00005447
12:59:27|0.00005445
12:59:28|0.0000544
12:59:29|0.00005438
12:59:30|0.00005438
12:59:31|0.00005438
12:59:32|0.00005438
12:59:33|0.00005442
12:59:33|0.0000544
12:59:35|0.0000544
12:59:36|0.00005443
12:59:37|0.00005443
12:59:38|0.00005441
12:59:39|0.0000544
12:59:40|0.00005441
12:59:41|0.00005447
12:59:41|0.00005447
12:59:43|0.00005446
12:59:44|0.00005437
12:59:45|0.00005437
12:59:46|0.00005437
12:59:48|0.00005446
12:59:48|0.00005437
12:59:49|0.00005443
12:59:50|0.0000544
12:59:52|0.0000544
12:59:53|0.00005441
12:59:54|0.00005441
12:59:56|0.00005437
12:59:56|0.00005437
12:59:57|0.00005437
12:59:59|0.00005437
13:00:00|0.00005437
13:00:01|0.0000544
13:00:02|0.0000544
13:00:03|0.00005437
13:00:05|0.00005436
13:00:05|0.00005436
13:00:06|0.00005436
13:00:07|0.00005436
13:00:08|0.00005442
13:00:09|0.00005443
13:00:10|0.00005445
13:00:11|0.00005445
13:00:13|0.0000544
13:00:13|0.0000544
13:00:15|0.0000544
13:00:15|0.0000544
13:00:16|0.0000544
13:00:18|0.00005441
13:00:18|0.00005436
13:00:20|0.00005432
13:00:20|0.0000543
13:00:22|0.00005428
13:00:23|0.00005432
13:00:24|0.00005432
13:00:24|0.00005432
13:00:25|0.0000543
13:00:27|0.0000543
13:00:28|0.0000543
13:00:29|0.00005432
13:00:30|0.00005432
13:00:30|0.00005432
13:00:32|0.00005432
13:00:33|0.00005432
13:00:34|0.00005432
13:00:35|0.00005432
13:00:36|0.00005435
13:00:36|0.00005435
13:00:38|0.00005435
13:00:39|0.00005427
13:00:39|0.00005427
13:00:41|0.00005431
13:00:42|0.00005434
13:00:43|0.00005441
13:00:43|0.00005441
13:00:44|0.00005442
13:00:46|0.00005445
13:00:47|0.0000545
13:00:49|0.00005448
13:00:49|0.00005448
13:00:51|0.00005448
13:00:51|0.0000545
13:00:52|0.0000545
13:00:54|0.0000545
13:00:55|0.00005456
13:00:56|0.00005456
13:00:57|0.00005456
13:00:58|0.00005456
13:00:59|0.00005455
13:01:00|0.00005459
13:01:01|0.00005457
13:01:02|0.00005457
13:01:03|0.00005457
13:01:04|0.00005453
13:01:05|0.00005456
13:01:06|0.00005456
13:01:07|0.00005456
13:01:08|0.00005453
13:01:09|0.00005456
13:01:10|0.00005457
13:01:11|0.00005457
13:01:12|0.00005457
13:01:13|0.00005459
13:01:14|0.00005459
13:01:15|0.00005456
13:01:16|0.00005455
13:01:17|0.00005455
13:01:18|0.00005456
13:01:19|0.00005456
13:01:20|0.00005453
13:01:21|0.00005453
13:01:23|0.00005453
13:01:23|0.00005453
13:01:24|0.00005453
13:01:25|0.00005457
13:01:27|0.00005457
13:01:28|0.00005457
13:01:29|0.00005457
13:01:30|0.00005457
13:01:31|0.00005457
13:01:32|0.00005457
13:01:33|0.00005459
13:01:34|0.00005459
13:01:35|0.00005459
13:01:36|0.00005459
13:01:37|0.0000546
13:01:38|0.00005461
13:01:39|0.00005461
13:01:40|0.00005465
13:01:41|0.00005466
13:01:42|0.00005466
13:01:43|0.00005466
13:01:45|0.00005466
13:01:45|0.00005466
13:01:47|0.00005466
13:01:48|0.00005466
13:01:49|0.00005464
13:01:51|0.00005464
13:01:52|0.00005467
13:01:53|0.00005464
13:01:54|0.00005464
13:01:55|0.00005467
13:01:56|0.00005467
13:01:58|0.00005467
13:01:59|0.00005467
13:01:59|0.00005468
13:02:00|0.00005468
13:02:02|0.00005471
13:02:03|0.00005469
13:02:04|0.0000547
13:02:05|0.0000547
13:02:07|0.00005471
13:02:07|0.00005471
13:02:08|0.00005471
13:02:09|0.00005472
13:02:10|0.00005473
13:02:11|0.00005473
13:02:12|0.00005471
13:02:13|0.00005471
13:02:14|0.00005475
13:02:15|0.00005475
13:02:16|0.00005471
13:02:17|0.00005471
13:02:18|0.00005471
13:02:19|0.00005471
13:02:20|0.00005475
13:02:21|0.00005475
13:02:22|0.00005475
13:02:23|0.00005475
13:02:24|0.00005479
13:02:25|0.00005478
13:02:26|0.00005478
13:02:27|0.00005478
13:02:28|0.00005477
13:02:29|0.0000548
13:02:30|0.0000548
13:02:31|0.0000548
13:02:32|0.00005479
13:02:33|0.00005479
13:02:34|0.00005476
13:02:35|0.00005479
13:02:36|0.00005476
13:02:37|0.0000548
13:02:38|0.00005477
13:02:39|0.00005477
13:02:40|0.00005485
13:02:41|0.00005485
13:02:42|0.00005477
13:02:43|0.00005477
13:02:44|0.0000548
13:02:45|0.00005478
13:02:46|0.00005478
13:02:47|0.00005478
13:02:48|0.00005481
13:02:50|0.00005481
13:02:52|0.0000548
13:02:53|0.0000548
13:02:55|0.0000548
13:02:55|0.00005484
13:02:56|0.00005484
13:02:58|0.00005485
13:02:58|0.00005484
13:03:00|0.00005484
13:03:01|0.00005484
13:03:02|0.00005484
13:03:03|0.00005484
13:03:04|0.00005485
13:03:05|0.00005485
13:03:06|0.00005484
13:03:07|0.00005484
13:03:08|0.00005484
13:03:09|0.00005484
13:03:10|0.00005484
13:03:11|0.00005485
13:03:12|0.00005483
13:03:13|0.00005484
13:03:14|0.00005484
13:03:15|0.00005484
13:03:16|0.00005484
13:03:17|0.00005484
13:03:18|0.00005487
13:03:19|0.00005484
13:03:20|0.00005484
13:03:21|0.00005489
13:03:22|0.00005489
13:03:23|0.00005489
13:03:24|0.00005489
13:03:25|0.00005489
13:03:27|0.00005489
13:03:27|0.00005488
13:03:28|0.00005487
13:03:29|0.00005487
13:03:30|0.00005483
13:03:32|0.00005483
13:03:32|0.00005483
13:03:34|0.00005483
13:03:35|0.00005482
13:03:35|0.00005483
13:03:36|0.00005483
13:03:39|0.00005481
13:03:39|0.00005481
13:03:40|0.0000548
13:03:41|0.00005475
13:03:42|0.00005475
13:03:43|0.00005473
13:03:44|0.00005473
13:03:45|0.00005473
13:03:46|0.00005473
13:03:47|0.00005473
13:03:48|0.00005477
13:03:49|0.00005479
13:03:51|0.00005479
13:03:53|0.00005479
13:03:54|0.00005475
13:03:56|0.00005476
13:03:57|0.00005481
13:03:59|0.00005481
13:04:00|0.00005481
13:04:00|0.00005481
13:04:02|0.00005477
13:04:03|0.00005477
13:04:04|0.00005477
13:04:05|0.00005477
13:04:06|0.00005482
13:04:07|0.00005482
13:04:08|0.00005482
13:04:10|0.00005485
13:04:10|0.00005483
13:04:12|0.00005483
13:04:13|0.00005483
13:04:14|0.00005483
13:04:15|0.00005483
13:04:16|0.00005483
13:04:17|0.00005483
13:04:19|0.00005485
13:04:19|0.00005485
13:04:21|0.00005485
13:04:21|0.00005485
13:04:22|0.00005488
13:04:23|0.00005488
13:04:24|0.00005493
13:04:25|0.00005493
13:04:27|0.00005497
13:04:28|0.00005495
13:04:29|0.00005499
13:04:31|0.00005501
13:04:31|0.00005502
13:04:32|0.00005502
13:04:33|0.00005503
13:04:34|0.00005502
13:04:35|0.00005502
13:04:36|0.00005501
13:04:37|0.000055
13:04:38|0.000055
13:04:39|0.00005499
13:04:40|0.00005499
13:04:41|0.000055
13:04:42|0.00005499
13:04:43|0.00005496
13:04:44|0.000055
13:04:45|0.000055
13:04:46|0.00005498
13:04:47|0.00005498
13:04:48|0.00005498
13:04:49|0.00005499
13:04:50|0.00005499
13:04:51|0.00005499
13:04:53|0.00005499
13:04:54|0.00005499
13:04:56|0.00005501
13:04:56|0.00005501
13:04:57|0.00005501
13:04:58|0.00005507
13:04:59|0.00005507
13:05:00|0.00005507
13:05:01|0.00005508
13:05:03|0.00005508
13:05:03|0.0000551
13:05:04|0.00005509
13:05:05|0.00005513
13:05:06|0.00005512
13:05:07|0.00005512
13:05:08|0.00005508
13:05:09|0.00005507
13:05:10|0.00005507
13:05:11|0.00005507
13:05:13|0.00005496
13:05:14|0.00005496
13:05:15|0.00005496
13:05:16|0.00005496
13:05:16|0.00005496
13:05:18|0.00005495
13:05:19|0.00005494
13:05:20|0.00005488
13:05:21|0.00005485
13:05:22|0.00005485
13:05:24|0.00005485
13:05:24|0.00005485
13:05:25|0.00005485
13:05:26|0.00005483
13:05:27|0.00005485
13:05:28|0.00005489
13:05:29|0.00005488
13:05:30|0.00005488
13:05:31|0.00005484
13:05:32|0.00005484
13:05:33|0.00005487
13:05:34|0.00005486
13:05:35|0.00005486
13:05:36|0.00005494
13:05:37|0.00005494
13:05:38|0.00005494
13:05:39|0.00005489
13:05:40|0.00005489
13:05:41|0.00005494
13:05:42|0.00005494
13:05:43|0.00005494
13:05:44|0.00005494
13:05:45|0.00005494
13:05:46|0.0000549
13:05:47|0.00005487
13:05:48|0.00005485
13:05:49|0.0000549
13:05:50|0.00005488
13:05:51|0.00005488
13:05:53|0.00005489
13:05:55|0.00005487
13:05:56|0.00005487
13:05:57|0.00005487
13:05:58|0.00005489
13:06:00|0.00005497
13:06:01|0.000055
13:06:02|0.00005496
13:06:03|0.00005499
13:06:03|0.00005499
13:06:04|0.00005499
13:06:06|0.00005494
13:06:07|0.00005495
13:06:08|0.00005495
13:06:09|0.00005494
13:06:10|0.00005494
13:06:11|0.00005497
13:06:13|0.00005497
13:06:14|0.00005495
13:06:14|0.00005495
13:06:16|0.00005495
13:06:17|0.00005495
13:06:18|0.00005495
13:06:19|0.00005495
13:06:20|0.00005495
13:06:21|0.00005495
13:06:22|0.00005495
13:06:23|0.00005495
13:06:23|0.00005498
13:06:25|0.00005495
13:06:26|0.00005497
13:06:27|0.00005497
13:06:28|0.00005497
13:06:29|0.00005497
13:06:30|0.00005499
13:06:30|0.00005499
13:06:32|0.00005499
13:06:32|0.00005499
13:06:34|0.00005497
13:06:34|0.00005497
13:06:35|0.00005497
13:06:37|0.000055
13:06:37|0.000055
13:06:38|0.000055
13:06:40|0.00005502
13:06:41|0.00005501
13:06:42|0.00005501
13:06:42|0.00005501
13:06:43|0.00005501
13:06:45|0.00005501
13:06:46|0.00005505
13:06:47|0.00005505
13:06:48|0.00005503
13:06:49|0.00005499
13:06:49|0.000055
13:06:51|0.000055
13:06:52|0.000055
13:06:53|0.00005496
13:06:54|0.00005501
13:06:56|0.00005501
13:06:57|0.00005499
13:06:59|0.00005499
13:07:00|0.000055
13:07:00|0.00005495
13:07:01|0.00005495
13:07:03|0.00005493
13:07:05|0.00005495
13:07:05|0.00005495
13:07:07|0.00005495
13:07:09|0.00005491
13:07:09|0.00005491
13:07:10|0.00005491
13:07:11|0.0000549
13:07:12|0.00005491
13:07:13|0.00005488
13:07:14|0.00005488
13:07:16|0.00005488
13:07:17|0.00005488
13:07:17|0.00005488
13:07:19|0.00005492
13:07:19|0.00005488
13:07:21|0.00005487
13:07:23|0.00005488
13:07:23|0.00005489
13:07:25|0.0000549
13:07:25|0.0000549
13:07:26|0.0000549
13:07:27|0.0000549
13:07:28|0.0000549
13:07:29|0.0000549
13:07:30|0.0000549
13:07:32|0.00005492
13:07:32|0.00005492
13:07:33|0.00005489
13:07:34|0.00005488
13:07:35|0.00005488
13:07:36|0.00005491
13:07:37|0.00005488
13:07:38|0.00005488
13:07:39|0.00005489
13:07:40|0.00005489
13:07:41|0.00005489
13:07:42|0.00005489
13:07:43|0.00005489
13:07:44|0.00005489
13:07:45|0.00005486
13:07:46|0.00005486
13:07:47|0.00005487
13:07:48|0.00005486
13:07:49|0.00005486
13:07:50|0.00005486
13:07:51|0.00005487
13:07:52|0.00005487
13:07:53|0.00005487
13:07:55|0.00005491
13:07:56|0.00005491
13:07:58|0.00005491
13:07:58|0.00005491
13:07:59|0.00005491
13:08:01|0.00005491
13:08:01|0.00005491
13:08:02|0.00005492
13:08:03|0.00005492
13:08:05|0.00005488
13:08:06|0.00005491
13:08:08|0.00005491
13:08:09|0.0000549
13:08:10|0.0000549
13:08:10|0.0000549
13:08:12|0.00005492
13:08:13|0.00005492
13:08:14|0.00005492
13:08:15|0.00005493
13:08:16|0.00005491
13:08:17|0.00005491
13:08:18|0.00005489
13:08:19|0.00005492
13:08:20|0.00005492
13:08:21|0.00005492
13:08:22|0.00005492
13:08:23|0.00005492
13:08:24|0.00005492
13:08:25|0.00005492
13:08:26|0.00005492
13:08:27|0.0000549
13:08:28|0.0000549
13:08:29|0.0000549
13:08:30|0.0000549
13:08:31|0.0000549
13:08:32|0.0000549
13:08:33|0.0000549
13:08:34|0.0000549
13:08:35|0.00005489
13:08:36|0.00005489
13:08:37|0.00005489
13:08:38|0.00005492
13:08:39|0.00005491
13:08:40|0.00005491
13:08:41|0.00005492
13:08:42|0.00005491
13:08:43|0.00005491
13:08:44|0.00005492
13:08:45|0.00005492
13:08:46|0.00005492
13:08:47|0.00005494
13:08:48|0.00005494
13:08:49|0.00005492
13:08:50|0.00005491
13:08:51|0.00005491
13:08:52|0.00005495
13:08:53|0.000055
13:08:54|0.00005499
13:08:55|0.00005499
13:08:57|0.00005496
13:08:57|0.00005496
13:08:58|0.00005498
13:08:59|0.00005493
13:09:01|0.00005496
13:09:03|0.00005494
13:09:04|0.00005495
13:09:05|0.00005496
13:09:06|0.00005498
13:09:08|0.00005498
13:09:09|0.00005499
13:09:10|0.00005499
13:09:11|0.00005497
13:09:12|0.00005497
13:09:13|0.000055
13:09:14|0.000055
13:09:14|0.00005505
13:09:16|0.00005505
13:09:17|0.00005499
13:09:18|0.00005499
13:09:19|0.00005496
13:09:20|0.00005496
13:09:21|0.00005496
13:09:22|0.000055
13:09:23|0.000055
13:09:24|0.000055
13:09:25|0.000055
13:09:26|0.000055
13:09:26|0.000055
13:09:28|0.00005498
13:09:28|0.00005498
13:09:30|0.00005498
13:09:31|0.00005498
13:09:32|0.00005498
13:09:33|0.00005498
13:09:33|0.00005498
13:09:35|0.00005498
13:09:36|0.00005499
13:09:37|0.00005499
13:09:38|0.00005499
13:09:38|0.00005499
13:09:40|0.00005496
13:09:41|0.00005496
13:09:42|0.00005495
13:09:42|0.00005495
13:09:43|0.00005495
13:09:44|0.00005498
13:09:46|0.00005496
13:09:47|0.00005493
13:09:47|0.00005493
13:09:49|0.00005498
13:09:50|0.00005499
13:09:51|0.00005499
13:09:52|0.00005499
13:09:53|0.00005499
13:09:53|0.00005498
13:09:55|0.00005498
13:09:56|0.00005495
13:09:58|0.00005495
13:09:59|0.00005495
13:10:00|0.00005495
13:10:01|0.00005495
13:10:03|0.00005495
13:10:04|0.00005497
13:10:06|0.00005497
13:10:06|0.00005497
13:10:07|0.00005497
13:10:09|0.00005497
13:10:09|0.00005494
13:10:11|0.00005495
13:10:11|0.00005495
13:10:13|0.00005495
13:10:14|0.00005496
13:10:15|0.00005498
13:10:15|0.00005498
13:10:17|0.00005498
13:10:17|0.00005496
13:10:19|0.00005496
13:10:19|0.00005496
13:10:21|0.00005502
13:10:22|0.00005502
13:10:22|0.000055
13:10:23|0.000055
13:10:25|0.000055
13:10:25|0.000055
13:10:26|0.000055
13:10:27|0.00005499
13:10:28|0.00005498
13:10:29|0.00005499
13:10:30|0.000055
13:10:31|0.00005504
13:10:32|0.00005505
13:10:33|0.00005505
13:10:35|0.00005505
13:10:35|0.00005505
13:10:37|0.00005507
13:10:37|0.00005503
13:10:39|0.00005505
13:10:40|0.00005502
13:10:41|0.00005502
13:10:41|0.00005502
13:10:42|0.00005502
13:10:43|0.00005502
13:10:44|0.00005502
13:10:45|0.00005505
13:10:46|0.00005507
13:10:47|0.00005507
13:10:48|0.00005508
13:10:49|0.00005508
13:10:51|0.00005509
13:10:52|0.00005509
13:10:52|0.0000551
13:10:53|0.0000551
13:10:54|0.0000551
13:10:56|0.0000551
13:10:56|0.0000551
13:10:58|0.00005512
13:10:58|0.00005512
13:11:00|0.00005512
13:11:01|0.00005512
13:11:02|0.0000551
13:11:03|0.0000551
13:11:04|0.0000551
13:11:06|0.0000551
13:11:07|0.00005516
13:11:08|0.00005517
13:11:09|0.0000552
13:11:10|0.00005521
13:11:10|0.00005518
13:11:12|0.00005518
13:11:13|0.00005518
13:11:14|0.00005523
13:11:15|0.00005523
13:11:16|0.00005518
13:11:17|0.00005518
13:11:18|0.0000552
13:11:19|0.00005522
13:11:20|0.00005522
13:11:21|0.00005522
13:11:22|0.00005522
13:11:24|0.00005526
13:11:24|0.00005529
13:11:25|0.00005531
13:11:26|0.00005531
13:11:27|0.00005526
13:11:28|0.00005531
13:11:29|0.00005528
13:11:30|0.00005532
13:11:31|0.00005532
13:11:32|0.00005532
13:11:33|0.00005531
13:11:34|0.0000553
13:11:35|0.00005532
13:11:36|0.00005533
13:11:37|0.00005531
13:11:38|0.00005531
13:11:39|0.00005534
13:11:40|0.00005534
13:11:41|0.00005535
13:11:42|0.00005531
13:11:43|0.00005536
13:11:44|0.00005535
13:11:45|0.00005535
13:11:46|0.00005536
13:11:47|0.00005536
13:11:48|0.00005536
13:11:49|0.00005536
13:11:50|0.00005536
13:11:51|0.00005536
13:11:52|0.00005536
13:11:53|0.00005536
13:11:54|0.0000554
13:11:55|0.00005541
13:11:56|0.00005541
13:11:57|0.00005536
13:11:59|0.00005535
13:11:59|0.00005537
13:12:01|0.00005537
13:12:03|0.0000554
13:12:03|0.0000554
13:12:05|0.00005543
13:12:07|0.00005543
13:12:08|0.00005546
13:12:09|0.00005546
13:12:09|0.00005547
13:12:10|0.00005547
13:12:12|0.00005545
13:12:13|0.00005543
13:12:14|0.00005544
13:12:15|0.00005544
13:12:16|0.00005545
13:12:17|0.00005545
13:12:18|0.00005545
13:12:19|0.00005545
13:12:20|0.00005545
13:12:21|0.00005545
13:12:22|0.00005545
13:12:23|0.00005547
13:12:24|0.00005546
13:12:25|0.00005546
13:12:26|0.00005544
13:12:27|0.00005544
13:12:27|0.00005544
13:12:28|0.00005544
13:12:30|0.00005545
13:12:30|0.0000554
13:12:31|0.0000554
13:12:33|0.00005542
13:12:34|0.00005537
13:12:34|0.00005537
13:12:36|0.00005537
13:12:36|0.00005537
13:12:38|0.00005537
13:12:39|0.00005538
13:12:40|0.00005538
13:12:41|0.00005538
13:12:42|0.00005538
13:12:43|0.00005538
13:12:44|0.00005535
13:12:44|0.00005538
13:12:45|0.00005538
13:12:46|0.00005538
13:12:48|0.00005538
13:12:49|0.00005538
13:12:50|0.00005538
13:12:50|0.00005538
13:12:52|0.00005539
13:12:53|0.00005539
13:12:54|0.00005539
13:12:54|0.00005539
13:12:56|0.00005539
13:12:57|0.00005541
13:12:58|0.00005541
13:12:59|0.00005541
13:13:01|0.00005541
13:13:02|0.00005538
13:13:04|0.00005542
13:13:06|0.0000554
13:13:07|0.00005547
13:13:08|0.00005544
13:13:09|0.00005543
13:13:10|0.00005546
13:13:11|0.00005546
13:13:13|0.00005541
13:13:13|0.00005541
13:13:15|0.00005541
13:13:15|0.00005541
13:13:17|0.00005541
13:13:17|0.00005547
13:13:18|0.00005547
13:13:20|0.00005547
13:13:20|0.00005544
13:13:21|0.0000554
13:13:22|0.0000554
13:13:23|0.0000554
13:13:25|0.0000554
13:13:26|0.0000554
13:13:26|0.00005551
13:13:27|0.00005551
13:13:28|0.00005553
13:13:29|0.00005553
13:13:31|0.00005554
13:13:32|0.00005554
13:13:33|0.00005553
13:13:34|0.00005551
13:13:35|0.00005551
13:13:36|0.00005554
13:13:37|0.00005554
13:13:38|0.00005554
13:13:39|0.00005552
13:13:40|0.00005552
13:13:41|0.00005552
13:13:42|0.00005552
13:13:43|0.00005552
13:13:44|0.00005556
13:13:45|0.00005556
13:13:46|0.00005556
13:13:47|0.00005556
13:13:48|0.00005556
13:13:49|0.00005556
13:13:50|0.00005556
13:13:51|0.00005558
13:13:52|0.0000556
13:13:53|0.00005562
13:13:54|0.00005564
13:13:55|0.0000556
13:13:56|0.00005563
13:13:57|0.00005565
13:13:58|0.0000556
13:13:59|0.00005558
13:14:00|0.00005562
13:14:02|0.00005563
13:14:04|0.0000556
13:14:04|0.00005556
13:14:06|0.00005556
13:14:08|0.00005559
13:14:09|0.00005561
13:14:10|0.0000556
13:14:11|0.00005553
13:14:12|0.00005553
13:14:13|0.00005553
13:14:14|0.00005553
13:14:15|0.00005553
13:14:16|0.00005553
13:14:17|0.00005553
13:14:18|0.00005555
13:14:19|0.00005556
13:14:20|0.00005557
13:14:21|0.00005557
13:14:22|0.00005557
13:14:23|0.00005557
13:14:24|0.00005557
13:14:25|0.00005555
13:14:26|0.00005557
13:14:27|0.00005556
13:14:28|0.00005557
13:14:29|0.0000556
13:14:30|0.0000556
13:14:31|0.0000556
13:14:32|0.0000556
13:14:33|0.0000556
13:14:34|0.00005556
13:14:35|0.00005556
13:14:36|0.00005555
13:14:37|0.00005555
13:14:38|0.00005555
13:14:39|0.00005555
13:14:40|0.00005555
13:14:41|0.00005555
13:14:42|0.00005555
13:14:43|0.00005553
13:14:44|0.00005554
13:14:45|0.00005556
13:14:46|0.00005556
13:14:47|0.00005553
13:14:48|0.00005553
13:14:49|0.00005553
13:14:50|0.0000555
13:14:51|0.00005552
13:14:52|0.00005549
13:14:53|0.0000555
13:14:54|0.0000555
13:14:55|0.00005553
13:14:56|0.00005553
13:14:57|0.00005553
13:14:58|0.00005553
13:14:59|0.00005553
13:15:00|0.00005555
13:15:01|0.00005555
13:15:03|0.00005555
13:15:04|0.00005555
13:15:05|0.00005556
13:15:06|0.00005556
13:15:07|0.00005556
13:15:08|0.00005554
13:15:10|0.00005554
13:15:11|0.00005556
13:15:12|0.00005556
13:15:12|0.00005555
13:15:14|0.00005555
13:15:14|0.00005556
13:15:16|0.00005556
13:15:17|0.00005556
13:15:19|0.00005558
13:15:19|0.00005562
13:15:20|0.00005562
13:15:21|0.00005562
13:15:22|0.00005562
13:15:23|0.00005562
13:15:24|0.00005562
13:15:25|0.00005566
13:15:27|0.00005562
13:15:28|0.00005562
13:15:29|0.00005566
13:15:29|0.00005566
13:15:30|0.00005566
13:15:31|0.00005566
13:15:32|0.00005566
13:15:34|0.0000557
13:15:34|0.0000557
13:15:36|0.00005567
13:15:36|0.00005569
13:15:37|0.00005569
13:15:38|0.0000557
13:15:39|0.00005575
13:15:41|0.00005576
13:15:41|0.00005579
13:15:42|0.00005582
13:15:43|0.0000558
13:15:44|0.00005582
13:15:45|0.00005579
13:15:46|0.00005585
13:15:47|0.00005581
13:15:48|0.00005582
13:15:49|0.00005585
13:15:50|0.00005587
13:15:52|0.00005588
13:15:52|0.00005587
13:15:54|0.00005581
13:15:54|0.00005584
13:15:56|0.0000558
13:15:57|0.0000558
13:15:57|0.00005583
13:15:59|0.00005583
13:15:59|0.00005592
13:16:00|0.00005589
13:16:01|0.00005585
13:16:03|0.00005582
13:16:04|0.00005583
13:16:06|0.00005584
13:16:08|0.0000558
13:16:08|0.00005585
13:16:09|0.00005586
13:16:10|0.00005586
13:16:11|0.00005589
13:16:12|0.00005589
13:16:13|0.00005589
13:16:14|0.00005589
13:16:15|0.00005589
13:16:16|0.00005582
13:16:17|0.00005581
13:16:18|0.00005582
13:16:19|0.00005579
13:16:20|0.0000558
13:16:21|0.00005573
13:16:22|0.0000558
13:16:23|0.00005583
13:16:24|0.00005575
13:16:25|0.00005575
13:16:26|0.00005575
13:16:27|0.00005575
13:16:28|0.00005571
13:16:29|0.00005568
13:16:30|0.00005572
13:16:31|0.00005572
13:16:32|0.00005574
13:16:33|0.00005574
13:16:34|0.00005574
13:16:35|0.00005567
13:16:36|0.0000557
13:16:37|0.00005568
13:16:38|0.0000557
13:16:39|0.0000557
13:16:40|0.0000557
13:16:41|0.00005571
13:16:42|0.00005571
13:16:43|0.00005571
13:16:44|0.00005571
13:16:45|0.0000557
13:16:46|0.00005572
13:16:47|0.00005568
13:16:48|0.0000557
13:16:49|0.0000557
13:16:50|0.00005566
13:16:51|0.00005568
13:16:52|0.00005568
13:16:53|0.00005566
13:16:54|0.00005566
13:16:55|0.00005566
13:16:56|0.00005566
13:16:57|0.0000556
13:16:58|0.00005558
13:16:59|0.00005558
13:17:00|0.00005558
13:17:01|0.00005558
13:17:02|0.00005555
13:17:04|0.00005553
13:17:06|0.00005553
13:17:06|0.00005553
13:17:08|0.00005551
13:17:08|0.00005551
13:17:10|0.00005549
13:17:10|0.00005551
13:17:12|0.00005551
13:17:13|0.00005552
13:17:14|0.00005547
13:17:15|0.00005547
13:17:16|0.00005542
13:17:17|0.00005542
13:17:18|0.0000554
13:17:19|0.00005533
13:17:20|0.00005531
13:17:21|0.00005531
13:17:22|0.00005539
13:17:23|0.00005542
13:17:24|0.00005543
13:17:25|0.00005536
13:17:26|0.00005537
13:17:27|0.00005535
13:17:28|0.00005536
13:17:29|0.00005536
13:17:30|0.00005536
13:17:31|0.00005539
13:17:32|0.00005539
13:17:33|0.00005538
13:17:34|0.0000554
13:17:35|0.00005539
13:17:36|0.0000554
13:17:37|0.00005543
13:17:38|0.00005543
13:17:39|0.00005543
13:17:40|0.00005547
13:17:41|0.00005549
13:17:42|0.00005546
13:17:43|0.00005546
13:17:44|0.00005553
13:17:45|0.00005551
13:17:46|0.00005549
13:17:47|0.0000555
13:17:48|0.0000555
13:17:49|0.00005548
13:17:50|0.00005548
13:17:51|0.00005544
13:17:52|0.00005544
13:17:53|0.00005544
13:17:54|0.00005543
13:17:55|0.00005543
13:17:56|0.00005542
13:17:57|0.00005545
13:17:58|0.00005545
13:17:59|0.00005545
13:18:00|0.00005543
13:18:01|0.00005547
13:18:02|0.00005545
13:18:03|0.00005545
13:18:04|0.00005545
13:18:06|0.00005546
13:18:07|0.00005547
13:18:08|0.00005546
13:18:09|0.00005546
13:18:10|0.00005546
13:18:11|0.00005546
13:18:12|0.00005546
13:18:13|0.00005546
13:18:14|0.0000555
13:18:15|0.0000555
13:18:16|0.0000555
13:18:17|0.00005549
13:18:18|0.00005547
13:18:19|0.00005547
13:18:20|0.00005547
13:18:21|0.00005549
13:18:22|0.00005552
13:18:23|0.00005555
13:18:24|0.00005556
13:18:25|0.00005556
13:18:26|0.00005556
13:18:27|0.00005556
13:18:28|0.00005556
13:18:29|0.00005556
13:18:30|0.00005556
13:18:31|0.00005556
13:18:32|0.00005559
13:18:33|0.00005558
13:18:34|0.00005558
13:18:35|0.00005558
13:18:36|0.00005558
13:18:37|0.00005558
13:18:38|0.00005558
13:18:39|0.00005558
13:18:40|0.00005558
13:18:41|0.00005552
13:18:42|0.00005557
13:18:43|0.00005555
13:18:44|0.00005555
13:18:45|0.00005554
13:18:46|0.00005555
13:18:47|0.00005555
13:18:48|0.00005555
13:18:50|0.00005553
13:18:51|0.0000556
13:18:52|0.0000556
13:18:53|0.0000556
13:18:54|0.0000556
13:18:55|0.0000556
13:18:56|0.00005561
13:18:57|0.00005558
13:18:58|0.00005558
13:18:59|0.00005558
13:19:00|0.00005559
13:19:01|0.00005562
13:19:02|0.00005562
13:19:03|0.00005561
13:19:04|0.00005561
13:19:05|0.00005562
13:19:07|0.00005559
13:19:08|0.0000556
13:19:10|0.0000556
13:19:11|0.0000556
13:19:12|0.00005567
13:19:13|0.00005559
13:19:14|0.00005559
13:19:15|0.00005556
13:19:16|0.00005561
13:19:17|0.00005557
13:19:18|0.0000556
13:19:19|0.00005559
13:19:21|0.00005559
13:19:22|0.00005559
13:19:23|0.00005559
13:19:24|0.00005557
13:19:25|0.00005558
13:19:25|0.00005558
13:19:27|0.00005553
13:19:28|0.00005553
13:19:29|0.00005553
13:19:30|0.00005555
13:19:30|0.00005555
13:19:32|0.00005556
13:19:32|0.00005556
13:19:34|0.0000555
13:19:35|0.00005551
13:19:35|0.00005551
13:19:36|0.00005551
13:19:38|0.00005551
13:19:38|0.00005551
13:19:40|0.00005549
13:19:40|0.00005549
13:19:41|0.00005549
13:19:42|0.00005549
13:19:43|0.00005548
13:19:45|0.00005548
13:19:46|0.00005548
13:19:46|0.00005548
13:19:47|0.00005548
13:19:48|0.00005549
13:19:49|0.0000555
13:19:50|0.0000555
13:19:52|0.0000555
13:19:52|0.0000555
13:19:53|0.0000555
13:19:55|0.00005549
13:19:55|0.00005549
13:19:56|0.00005551
13:19:57|0.00005551
13:19:59|0.0000555
13:19:59|0.0000555
13:20:01|0.0000555
13:20:02|0.0000555
13:20:02|0.0000555
13:20:04|0.00005552
13:20:04|0.00005552
13:20:06|0.00005552
13:20:07|0.00005552
13:20:08|0.00005553
13:20:09|0.00005554
13:20:10|0.00005553
13:20:11|0.00005553
13:20:13|0.00005553
13:20:14|0.00005553
13:20:15|0.00005553
13:20:16|0.00005554
13:20:17|0.00005554
13:20:17|0.00005554
13:20:19|0.00005554
13:20:20|0.00005554
13:20:21|0.00005553
13:20:22|0.00005553
13:20:23|0.00005556
13:20:24|0.00005563
13:20:25|0.00005563
13:20:26|0.00005561
13:20:27|0.00005556
13:20:28|0.00005556
13:20:29|0.00005559
13:20:29|0.00005559
13:20:31|0.00005559
13:20:32|0.00005559
13:20:33|0.00005564
13:20:34|0.00005564
13:20:35|0.00005556
13:20:36|0.00005556
13:20:37|0.00005564
13:20:38|0.00005565
13:20:39|0.00005565
13:20:39|0.00005563
13:20:41|0.00005563
13:20:42|0.00005563
13:20:43|0.00005569
13:20:44|0.00005567
13:20:45|0.00005567
13:20:46|0.00005567
13:20:47|0.00005567
13:20:48|0.00005567
13:20:49|0.00005567
13:20:50|0.00005563
13:20:51|0.00005561
13:20:52|0.00005557
13:20:53|0.00005557
13:20:54|0.00005562
13:20:55|0.00005562
13:20:56|0.00005558
13:20:57|0.00005558
13:20:58|0.00005558
13:20:59|0.00005557
13:21:00|0.00005557
13:21:01|0.00005557
13:21:02|0.00005557
13:21:03|0.00005557
13:21:04|0.00005557
13:21:05|0.00005557
13:21:06|0.00005557
13:21:08|0.0000556
13:21:09|0.00005558
13:21:11|0.00005557
13:21:12|0.00005556
13:21:13|0.00005556
13:21:14|0.00005556
13:21:15|0.00005553
13:21:16|0.00005546
13:21:17|0.0000554
13:21:19|0.00005544
13:21:20|0.00005542
13:21:21|0.00005542
13:21:22|0.00005542
13:21:23|0.00005542
13:21:24|0.00005542
13:21:25|0.00005539
13:21:26|0.00005538
13:21:27|0.0000554
13:21:28|0.00005541
13:21:29|0.00005541
13:21:30|0.00005539
13:21:31|0.00005539
13:21:32|0.00005539
13:21:33|0.00005539
13:21:34|0.0000554
13:21:35|0.0000554
13:21:36|0.00005535
13:21:37|0.00005535
13:21:38|0.00005533
13:21:39|0.00005532
13:21:40|0.00005532
13:21:41|0.00005533
13:21:42|0.00005538
13:21:43|0.00005537
13:21:44|0.00005537
13:21:45|0.00005537
13:21:46|0.00005537
13:21:47|0.00005537
13:21:48|0.00005537
13:21:49|0.00005537
13:21:50|0.00005534
13:21:51|0.00005534
13:21:52|0.00005534
13:21:53|0.00005538
13:21:54|0.00005541
13:21:55|0.00005538
13:21:56|0.00005538
13:21:57|0.00005538
13:21:58|0.00005537
13:21:59|0.00005537
13:22:00|0.00005537
13:22:01|0.00005537
13:22:02|0.00005537
13:22:03|0.00005537
13:22:04|0.00005535
13:22:05|0.00005535
13:22:06|0.00005535
13:22:07|0.00005532
13:22:08|0.00005532
13:22:10|0.00005532
13:22:11|0.00005532
13:22:12|0.00005538
13:22:13|0.00005537
13:22:15|0.00005537
13:22:17|0.00005532
13:22:17|0.00005536
13:22:18|0.00005536
13:22:20|0.00005532
13:22:20|0.00005527
13:22:22|0.0000552
13:22:24|0.00005516
13:22:25|0.00005521
13:22:26|0.00005521
13:22:27|0.00005523
13:22:28|0.00005521
13:22:29|0.00005521
13:22:30|0.00005521
13:22:30|0.00005521
13:22:32|0.00005524
13:22:33|0.00005526
13:22:33|0.00005526
13:22:35|0.00005528
13:22:36|0.00005525
13:22:37|0.00005525
13:22:37|0.00005525
13:22:39|0.00005525
13:22:40|0.00005525
13:22:41|0.00005525
13:22:42|0.00005525
13:22:43|0.00005525
13:22:44|0.00005525
13:22:45|0.00005525
13:22:46|0.00005525
13:22:47|0.00005524
13:22:48|0.00005524
13:22:49|0.00005524
13:22:49|0.00005521
13:22:51|0.00005522
13:22:52|0.00005524
13:22:52|0.00005524
13:22:53|0.00005524
13:22:55|0.00005523
13:22:55|0.00005526
13:22:57|0.00005526
13:22:58|0.00005526
13:22:58|0.00005526
13:23:00|0.00005526
13:23:00|0.00005526
13:23:02|0.00005525
13:23:03|0.00005525
13:23:04|0.00005525
13:23:05|0.00005525
13:23:06|0.00005523
13:23:07|0.00005525
13:23:08|0.00005525
13:23:09|0.00005525
13:23:11|0.00005532
13:23:12|0.00005532
13:23:13|0.00005525
13:23:14|0.00005525
13:23:15|0.00005524
13:23:17|0.00005524
13:23:17|0.00005524
13:23:18|0.00005523
13:23:19|0.00005523
13:23:21|0.00005523
13:23:21|0.00005523
13:23:22|0.00005523
13:23:24|0.00005528
13:23:25|0.00005528
13:23:26|0.00005528
13:23:27|0.00005529
13:23:28|0.00005529
13:23:29|0.00005529
13:23:30|0.00005529
13:23:31|0.00005529
13:23:32|0.00005528
13:23:33|0.00005528
13:23:34|0.00005528
13:23:35|0.00005528
13:23:36|0.0000553
13:23:37|0.0000553
13:23:38|0.0000553
13:23:39|0.00005529
13:23:40|0.00005529
13:23:41|0.00005529
13:23:42|0.00005529
13:23:43|0.00005529
13:23:44|0.00005527
13:23:45|0.00005527
13:23:46|0.00005527
13:23:47|0.00005529
13:23:48|0.00005529
13:23:49|0.0000553
13:23:50|0.0000553
13:23:51|0.00005529
13:23:52|0.00005529
13:23:53|0.00005527
13:23:54|0.00005527
13:23:55|0.00005527
13:23:56|0.00005526
13:23:57|0.00005526
13:23:58|0.00005526
13:23:59|0.00005526
13:24:00|0.00005526
13:24:01|0.00005529
13:24:02|0.00005529
13:24:03|0.00005529
13:24:04|0.00005527
13:24:05|0.00005537
13:24:06|0.00005537
13:24:07|0.00005537
13:24:08|0.00005537
13:24:09|0.00005537
13:24:10|0.00005534
13:24:12|0.00005534
13:24:13|0.00005533
13:24:15|0.00005532
13:24:16|0.00005533
13:24:17|0.00005535
13:24:18|0.00005537
13:24:19|0.00005537
13:24:20|0.00005538
13:24:21|0.00005536
13:24:21|0.00005535
13:24:23|0.00005535
13:24:24|0.00005535
13:24:24|0.00005535
13:24:25|0.00005535
13:24:26|0.00005535
13:24:28|0.00005535
13:24:30|0.0000553
13:24:30|0.0000553
13:24:31|0.00005531
13:24:32|0.00005533
13:24:34|0.00005535
13:24:35|0.00005535
13:24:35|0.00005535
13:24:37|0.00005535
13:24:37|0.00005535
13:24:39|0.00005532
13:24:40|0.00005533
13:24:41|0.00005531
13:24:42|0.0000553
13:24:43|0.0000553
13:24:44|0.0000553
13:24:45|0.0000553
13:24:46|0.00005527
13:24:47|0.00005527
13:24:48|0.00005527
13:24:49|0.00005527
13:24:49|0.00005533
13:24:51|0.00005529
13:24:52|0.00005529
13:24:53|0.00005529
13:24:54|0.00005532
13:24:55|0.00005532
13:24:55|0.00005533
13:24:57|0.00005533
13:24:58|0.00005533
13:24:59|0.00005533
13:25:00|0.00005532
13:25:01|0.00005533
13:25:02|0.00005533
13:25:03|0.00005533
13:25:04|0.00005533
13:25:05|0.00005533
13:25:06|0.00005533
13:25:07|0.00005533
13:25:07|0.00005533
13:25:09|0.00005532
13:25:10|0.00005532
13:25:11|0.0000553
13:25:13|0.00005532
13:25:14|0.0000553
13:25:15|0.0000553
13:25:15|0.00005533
13:25:17|0.00005534
13:25:18|0.00005534
13:25:19|0.00005534
13:25:20|0.00005531
13:25:21|0.00005531
13:25:22|0.00005531
13:25:23|0.00005532
13:25:25|0.00005532
13:25:25|0.00005532
13:25:27|0.00005532
13:25:27|0.00005532
13:25:28|0.00005532
13:25:29|0.00005532
13:25:30|0.00005532
13:25:31|0.00005532
13:25:32|0.00005527
13:25:34|0.00005527
13:25:34|0.00005527
13:25:36|0.00005527
13:25:37|0.00005527
13:25:38|0.00005531
13:25:39|0.00005531
13:25:40|0.00005532
13:25:41|0.00005532
13:25:42|0.00005532
13:25:43|0.00005525
13:25:44|0.00005525
13:25:45|0.00005525
13:25:46|0.00005522
13:25:47|0.00005523
13:25:48|0.00005522
13:25:49|0.00005525
13:25:50|0.0000552
13:25:51|0.0000552
13:25:52|0.00005524
13:25:53|0.00005522
13:25:54|0.00005522
13:25:55|0.00005522
13:25:56|0.00005522
13:25:57|0.00005522
13:25:58|0.00005516
13:25:59|0.00005516
13:26:00|0.00005515
13:26:01|0.00005512
13:26:02|0.00005512
13:26:03|0.00005517
13:26:04|0.00005526
13:26:06|0.00005523
13:26:06|0.00005524
13:26:07|0.00005523
13:26:08|0.00005521
13:26:09|0.00005521
13:26:10|0.00005524
13:26:11|0.00005524
13:26:12|0.00005524
13:26:14|0.00005519
13:26:16|0.00005525
13:26:18|0.00005525
13:26:18|0.00005525
13:26:19|0.00005525
13:26:21|0.00005527
13:26:22|0.00005527
13:26:23|0.00005531
13:26:23|0.00005531
13:26:25|0.00005531
13:26:26|0.00005531
13:26:27|0.00005531
13:26:28|0.00005531
13:26:29|0.00005529
13:26:30|0.00005529
13:26:31|0.00005529
13:26:32|0.00005532
13:26:33|0.00005531
13:26:34|0.00005531
13:26:34|0.00005531
13:26:36|0.00005531
13:26:37|0.00005531
13:26:38|0.00005531
13:26:38|0.00005531
13:26:40|0.00005524
13:26:41|0.00005524
13:26:42|0.00005525
13:26:43|0.00005525
13:26:44|0.00005525
13:26:44|0.00005525
13:26:47|0.00005527
13:26:47|0.00005527
13:26:48|0.00005526
13:26:49|0.00005526
13:26:50|0.00005526
13:26:51|0.00005526
13:26:52|0.00005526
13:26:53|0.00005525
13:26:54|0.00005525
13:26:55|0.00005525
13:26:56|0.00005526
13:26:57|0.00005526
13:26:58|0.00005528
13:26:59|0.00005526
13:27:00|0.00005526
13:27:01|0.00005528
13:27:02|0.00005528
13:27:03|0.00005528
13:27:04|0.00005528
13:27:05|0.00005528
13:27:06|0.00005528
13:27:08|0.00005528
13:27:09|0.00005526
13:27:10|0.00005526
13:27:10|0.00005526
13:27:12|0.00005532
13:27:12|0.00005532
13:27:15|0.00005532
13:27:16|0.00005532
13:27:17|0.00005533
13:27:19|0.00005533
13:27:19|0.0000553
13:27:21|0.00005533
13:27:21|0.00005533
13:27:22|0.00005533
13:27:23|0.00005533
13:27:24|0.00005533
13:27:26|0.00005533
13:27:26|0.00005533
13:27:28|0.00005533
13:27:30|0.00005533
13:27:30|0.00005533
13:27:31|0.00005533
13:27:32|0.00005533
13:27:33|0.00005533
13:27:35|0.00005533
13:27:36|0.00005533
13:27:37|0.00005533
13:27:38|0.00005535
13:27:39|0.00005535
13:27:40|0.00005535
13:27:41|0.00005535
13:27:43|0.00005535
13:27:44|0.00005535
13:27:45|0.00005533
13:27:45|0.00005533
13:27:46|0.00005533
13:27:47|0.00005533
13:27:48|0.00005533
13:27:50|0.00005534
13:27:51|0.00005538
13:27:51|0.00005538
13:27:52|0.00005538
13:27:54|0.00005538
13:27:54|0.00005538
13:27:55|0.00005538
13:27:57|0.00005536
13:27:58|0.00005536
13:27:58|0.00005535
13:28:00|0.00005535
13:28:00|0.00005535
13:28:01|0.00005535
13:28:02|0.00005539
13:28:03|0.00005535
13:28:05|0.00005535
13:28:05|0.00005535
13:28:07|0.00005538
13:28:07|0.00005535
13:28:08|0.00005535
13:28:10|0.00005535
13:28:10|0.00005535
13:28:12|0.00005535
13:28:12|0.00005535
13:28:13|0.00005538
13:28:15|0.00005538
13:28:17|0.00005538
13:28:18|0.00005538
13:28:20|0.00005538
13:28:20|0.00005533
13:28:22|0.00005533
13:28:23|0.00005533
13:28:24|0.00005533
13:28:24|0.00005533
13:28:26|0.00005533
13:28:26|0.00005534
13:28:27|0.00005534
13:28:29|0.00005534
13:28:30|0.00005534
13:28:30|0.00005533
13:28:31|0.00005529
13:28:33|0.00005529
13:28:34|0.00005527
13:28:34|0.00005527
13:28:36|0.00005527
13:28:37|0.00005526
13:28:38|0.00005527
13:28:39|0.00005527
13:28:39|0.00005527
13:28:41|0.00005526
13:28:42|0.00005526
13:28:43|0.00005526
13:28:43|0.00005527
13:28:44|0.00005527
13:28:45|0.00005527
13:28:47|0.00005525
13:28:48|0.00005525
13:28:49|0.00005525
13:28:50|0.00005525
13:28:50|0.00005525
13:28:51|0.00005522
13:28:52|0.00005519
13:28:54|0.00005519
13:28:55|0.0000552
13:28:55|0.00005523
13:28:56|0.00005523
13:28:57|0.00005523
13:28:58|0.00005523
13:29:00|0.00005523
13:29:01|0.00005523
13:29:01|0.00005523
13:29:02|0.00005523
13:29:04|0.00005525
13:29:04|0.00005525
13:29:05|0.00005525
13:29:07|0.00005525
13:29:07|0.0000553
13:29:08|0.0000553
13:29:09|0.0000553
13:29:11|0.00005533
13:29:11|0.00005533
13:29:12|0.00005533
13:29:14|0.00005533
13:29:14|0.00005531
13:29:17|0.00005528
13:29:18|0.00005528
13:29:18|0.00005528
13:29:21|0.00005528
13:29:22|0.00005528
13:29:23|0.00005528
13:29:24|0.0000553
13:29:26|0.0000553
13:29:26|0.00005526
13:29:28|0.00005526
13:29:28|0.00005526
13:29:30|0.00005527
13:29:30|0.00005527
13:29:32|0.00005527
13:29:33|0.00005527
13:29:33|0.00005529
13:29:34|0.00005527
13:29:35|0.00005527
13:29:37|0.00005525
13:29:38|0.00005525
13:29:39|0.00005525
13:29:39|0.00005527
13:29:41|0.00005527
13:29:42|0.00005527
13:29:43|0.00005527
13:29:43|0.00005527
13:29:44|0.00005527
13:29:46|0.00005527
13:29:46|0.00005527
13:29:48|0.00005527
13:29:49|0.00005527
13:29:49|0.00005525
13:29:50|0.00005525
13:29:52|0.00005525
13:29:53|0.00005525
13:29:54|0.00005524
13:29:55|0.00005521
13:29:55|0.00005521
13:29:57|0.00005521
13:29:57|0.00005521
13:29:58|0.00005525
13:29:59|0.00005525
13:30:00|0.00005525
13:30:01|0.00005525
13:30:03|0.00005525
13:30:03|0.00005525
13:30:05|0.00005527
13:30:05|0.00005527
13:30:07|0.00005527
13:30:08|0.0000553
13:30:09|0.0000553
13:30:10|0.0000553
13:30:11|0.00005529
13:30:12|0.00005529
13:30:13|0.00005529
13:30:14|0.00005533
13:30:15|0.00005533
13:30:15|0.00005529
13:30:18|0.00005532
13:30:19|0.00005532
13:30:20|0.0000553
13:30:21|0.00005533
13:30:22|0.00005535
13:30:23|0.00005537
13:30:24|0.00005537
13:30:25|0.00005537
13:30:26|0.00005535
13:30:28|0.00005538
13:30:28|0.00005538
13:30:30|0.00005538
13:30:31|0.00005538
13:30:32|0.00005538
13:30:33|0.0000554
13:30:34|0.00005541
13:30:35|0.00005541
13:30:36|0.00005542
13:30:36|0.00005543
13:30:37|0.00005544
13:30:39|0.00005544
13:30:40|0.00005548
13:30:41|0.0000555
13:30:41|0.0000555
13:30:42|0.0000555
13:30:43|0.0000555
13:30:44|0.00005553
13:30:46|0.00005553
13:30:47|0.00005553
13:30:47|0.00005553
13:30:49|0.00005552
13:30:49|0.00005552
13:30:51|0.00005552
13:30:51|0.00005552
13:30:53|0.00005552
13:30:53|0.00005549
13:30:54|0.00005549
13:30:55|0.00005549
13:30:56|0.00005549
13:30:57|0.00005549
13:30:58|0.00005549
13:30:59|0.00005546
13:31:01|0.00005546
13:31:02|0.00005545
13:31:02|0.00005541
13:31:03|0.00005541
13:31:04|0.00005541
13:31:05|0.00005541
13:31:07|0.00005541
13:31:08|0.00005541
13:31:08|0.00005541
13:31:10|0.00005541
13:31:10|0.00005541
13:31:12|0.00005542
13:31:13|0.00005546
13:31:14|0.00005546
13:31:14|0.00005542
13:31:15|0.00005543
13:31:17|0.00005544
13:31:18|0.00005544
13:31:20|0.0000554
13:31:21|0.0000554
13:31:21|0.0000554
13:31:23|0.0000554
13:31:24|0.0000554
13:31:26|0.00005537
13:31:26|0.00005537
13:31:27|0.00005536
13:31:28|0.00005536
13:31:29|0.00005532
13:31:30|0.00005532
13:31:31|0.00005532
13:31:32|0.00005532
13:31:33|0.00005532
13:31:34|0.00005535
13:31:35|0.00005535
13:31:36|0.00005535
13:31:38|0.00005529
13:31:38|0.00005528
13:31:39|0.00005528
13:31:40|0.00005529
13:31:41|0.00005529
13:31:42|0.00005529
13:31:43|0.00005529
13:31:44|0.00005529
13:31:45|0.00005529
13:31:46|0.00005529
13:31:47|0.00005528
13:31:48|0.00005528
13:31:49|0.00005529
13:31:50|0.00005529
13:31:51|0.00005529
13:31:52|0.00005529
13:31:53|0.00005529
13:31:54|0.00005527
13:31:55|0.00005523
13:31:56|0.00005523
13:31:57|0.00005529
13:31:58|0.00005531
13:31:59|0.00005531
13:32:00|0.00005531
13:32:01|0.00005531
13:32:02|0.00005531
13:32:03|0.00005531
13:32:04|0.0000553
13:32:05|0.0000553
13:32:06|0.00005529
13:32:07|0.00005528
13:32:09|0.00005528
13:32:10|0.00005529
13:32:11|0.00005525
13:32:12|0.00005525
13:32:13|0.00005525
13:32:14|0.00005528
13:32:16|0.00005528
13:32:16|0.00005528
13:32:18|0.00005528
13:32:20|0.00005528
13:32:21|0.00005528
13:32:22|0.00005525
13:32:23|0.00005525
13:32:24|0.00005525
13:32:25|0.00005528
13:32:26|0.00005529
13:32:27|0.00005529
13:32:28|0.00005529
13:32:29|0.00005528
13:32:30|0.00005528
13:32:31|0.00005528
13:32:32|0.00005528
13:32:33|0.00005528
13:32:34|0.00005527
13:32:35|0.00005527
13:32:36|0.00005525
13:32:37|0.00005525
13:32:38|0.00005525
13:32:39|0.00005526
13:32:40|0.00005525
13:32:41|0.00005525
13:32:42|0.00005525
13:32:43|0.00005524
13:32:44|0.00005524
13:32:45|0.00005524
13:32:46|0.00005524
13:32:47|0.00005519
13:32:48|0.00005519
13:32:49|0.00005519
13:32:50|0.00005519
13:32:51|0.00005519
13:32:52|0.00005519
13:32:53|0.00005519
13:32:54|0.00005519
13:32:55|0.00005523
13:32:55|0.00005523
13:32:56|0.00005523
13:32:58|0.00005523
13:32:58|0.00005523
13:33:00|0.00005519
13:33:01|0.00005519
13:33:02|0.00005519
13:33:03|0.00005519
13:33:04|0.00005519
13:33:05|0.00005517
13:33:06|0.00005517
13:33:07|0.00005517
13:33:08|0.00005523
13:33:09|0.00005523
13:33:10|0.0000552
13:33:11|0.0000552
13:33:12|0.0000552
13:33:13|0.0000553
13:33:14|0.0000553
13:33:15|0.00005526
13:33:16|0.00005524
13:33:17|0.00005524
13:33:18|0.00005524
13:33:19|0.00005524
13:33:21|0.00005523
13:33:22|0.00005523
13:33:24|0.00005524
13:33:24|0.00005524
13:33:25|0.00005524
13:33:27|0.00005523
13:33:28|0.00005523
13:33:29|0.0000552
13:33:30|0.00005523
13:33:31|0.00005523
13:33:32|0.00005523
13:33:33|0.00005523
13:33:34|0.00005523
13:33:35|0.00005523
13:33:37|0.00005522
13:33:38|0.00005522
13:33:39|0.00005522
13:33:40|0.00005524
13:33:41|0.00005524
13:33:42|0.00005527
13:33:43|0.00005527
13:33:44|0.00005526
13:33:45|0.00005526
13:33:46|0.00005526
13:33:47|0.00005526
13:33:48|0.00005522
13:33:49|0.00005526
13:33:50|0.00005526
13:33:51|0.00005526
13:33:52|0.00005526
13:33:53|0.00005526
13:33:54|0.00005526
13:33:55|0.00005523
13:33:56|0.00005525
13:33:57|0.00005525
13:33:58|0.00005525
13:33:59|0.00005525
13:34:00|0.0000552
13:34:01|0.0000552
13:34:02|0.00005524
13:34:03|0.00005523
13:34:04|0.00005523
13:34:05|0.00005523
13:34:06|0.00005527
13:34:07|0.00005527
13:34:08|0.00005526
13:34:09|0.00005526
13:34:10|0.00005524
13:34:11|0.00005524
13:34:12|0.00005529
13:34:13|0.00005529
13:34:14|0.0000553
13:34:15|0.0000553
13:34:16|0.0000553
13:34:17|0.0000553
13:34:18|0.0000553
13:34:19|0.0000553
13:34:20|0.00005535
13:34:22|0.00005529
13:34:22|0.00005526
13:34:24|0.00005526
13:34:25|0.00005526
13:34:26|0.00005526
13:34:28|0.00005531
13:34:29|0.00005531
13:34:29|0.00005531
13:34:31|0.00005531
13:34:32|0.00005531
13:34:33|0.00005528
13:34:33|0.00005534
13:34:35|0.00005534
13:34:35|0.00005533
13:34:37|0.00005533
13:34:38|0.00005533
13:34:39|0.00005533
13:34:40|0.00005534
13:34:41|0.0000553
13:34:42|0.0000553
13:34:42|0.0000553
13:34:44|0.0000553
13:34:45|0.0000553
13:34:45|0.0000553
13:34:47|0.00005536
13:34:48|0.00005539
13:34:49|0.00005539
13:34:49|0.00005539
13:34:51|0.00005539
13:34:52|0.00005539
13:34:52|0.00005539
13:34:54|0.00005539
13:34:55|0.00005539
13:34:56|0.00005539
13:34:57|0.00005539
13:34:58|0.00005539
13:34:59|0.00005534
13:35:00|0.00005534
13:35:01|0.00005539
13:35:02|0.00005536
13:35:03|0.00005539
13:35:05|0.00005539
13:35:05|0.00005539
13:35:07|0.00005534
13:35:08|0.00005535
13:35:08|0.00005531
13:35:10|0.00005531
13:35:10|0.00005531
13:35:12|0.00005531
13:35:12|0.00005531
13:35:14|0.00005531
13:35:14|0.00005531
13:35:15|0.00005531
13:35:17|0.00005531
13:35:18|0.00005531
13:35:19|0.00005535
13:35:20|0.00005535
13:35:21|0.00005535
13:35:22|0.00005535
13:35:23|0.00005535
13:35:24|0.00005535
13:35:26|0.00005536
13:35:27|0.00005536
13:35:28|0.00005536
13:35:29|0.00005536
13:35:30|0.00005536
13:35:31|0.00005536
13:35:32|0.00005536
13:35:33|0.00005536
13:35:34|0.00005536
13:35:35|0.00005536
13:35:36|0.00005536
13:35:37|0.00005536
13:35:38|0.00005536
13:35:39|0.00005537
13:35:40|0.00005537
13:35:41|0.00005537
13:35:42|0.00005537
13:35:43|0.00005537
13:35:44|0.00005539
13:35:45|0.00005537
13:35:46|0.00005537
13:35:47|0.00005537
13:35:48|0.00005539
13:35:50|0.0000554
13:35:50|0.0000554
13:35:51|0.0000554
13:35:53|0.0000554
13:35:54|0.0000554
13:35:54|0.0000554
13:35:56|0.0000554
13:35:56|0.0000554
13:35:57|0.00005541
13:35:58|0.00005544
13:35:59|0.00005544
13:36:00|0.00005545
13:36:02|0.00005545
13:36:02|0.00005545
13:36:03|0.00005545
13:36:04|0.00005545
13:36:05|0.00005544
13:36:06|0.00005545
13:36:07|0.00005544
13:36:08|0.00005544
13:36:10|0.00005544
13:36:10|0.00005545
13:36:11|0.00005545
13:36:12|0.00005545
13:36:13|0.00005545
13:36:15|0.00005545
13:36:15|0.00005543
13:36:16|0.00005545
13:36:17|0.00005545
13:36:18|0.00005545
13:36:19|0.00005545
13:36:20|0.00005545
13:36:22|0.00005545
13:36:24|0.00005545
13:36:24|0.00005539
13:36:26|0.00005541
13:36:28|0.00005541
13:36:28|0.00005541
13:36:29|0.00005541
13:36:30|0.00005541
13:36:32|0.00005537
13:36:33|0.00005537
13:36:34|0.00005537
13:36:35|0.00005537
13:36:37|0.00005536
13:36:38|0.0000554
13:36:39|0.0000554
13:36:40|0.0000554
13:36:41|0.0000554
13:36:42|0.0000554
13:36:43|0.0000554
13:36:44|0.00005539
13:36:45|0.00005536
13:36:46|0.00005536
13:36:47|0.00005536
13:36:48|0.0000554
13:36:49|0.0000554
13:36:50|0.0000554
13:36:51|0.00005542
13:36:52|0.00005542
13:36:53|0.00005542
13:36:54|0.0000554
13:36:55|0.0000554
13:36:56|0.00005542
13:36:57|0.00005542
13:36:58|0.00005542
13:36:59|0.00005542
13:37:00|0.00005543
13:37:01|0.00005543
13:37:02|0.00005543
13:37:03|0.00005541
13:37:04|0.00005541
13:37:05|0.00005542
13:37:06|0.00005542
13:37:07|0.00005542
13:37:08|0.00005542
13:37:09|0.0000554
13:37:10|0.0000554
13:37:11|0.0000554
13:37:12|0.00005539
13:37:13|0.0000554
13:37:14|0.0000554
13:37:15|0.0000554
13:37:16|0.00005541
13:37:17|0.00005541
13:37:18|0.00005542
13:37:19|0.00005542
13:37:20|0.00005543
13:37:21|0.00005543
13:37:22|0.00005539
13:37:23|0.00005539
13:37:25|0.00005538
13:37:26|0.00005542
13:37:26|0.00005542
13:37:28|0.00005542
13:37:28|0.00005542
13:37:30|0.00005542
13:37:30|0.00005542
13:37:32|0.00005541
13:37:33|0.00005541
13:37:34|0.00005541
13:37:35|0.00005541
13:37:35|0.00005541
13:37:36|0.00005541
13:37:37|0.00005539
13:37:39|0.00005541
13:37:40|0.00005541
13:37:41|0.00005541
13:37:46|0.0000554
13:37:47|0.0000554
13:37:48|0.0000554
13:37:49|0.00005541
13:37:50|0.00005541
13:37:51|0.00005541
13:37:52|0.00005541
13:37:53|0.00005541
13:37:54|0.0000554
13:37:55|0.0000554
13:37:56|0.0000554
13:37:57|0.0000554
13:37:59|0.0000554
13:38:00|0.0000554
13:38:01|0.00005541
13:38:01|0.0000554
13:38:02|0.00005542
13:38:03|0.00005542
13:38:05|0.00005542
13:38:05|0.00005542
13:38:06|0.00005542
13:38:07|0.00005537
13:38:09|0.00005541
13:38:10|0.0000554
13:38:11|0.0000554
13:38:12|0.0000554
13:38:13|0.0000554
13:38:14|0.0000554
13:38:15|0.0000554
13:38:16|0.0000554
13:38:17|0.0000554
13:38:17|0.0000554
13:38:19|0.00005538
13:38:20|0.00005538
13:38:21|0.00005537
13:38:22|0.00005536
13:38:23|0.00005536
13:38:24|0.00005536
13:38:26|0.00005535
13:38:27|0.00005534
13:38:28|0.00005534
13:38:29|0.00005533
13:38:30|0.00005534
13:38:31|0.00005534
13:38:32|0.00005534
13:38:32|0.00005532
13:38:34|0.00005532
13:38:35|0.00005532
13:38:36|0.00005532
13:38:37|0.00005532
13:38:38|0.00005531
13:38:40|0.00005531
13:38:41|0.00005531
13:38:42|0.0000553
13:38:44|0.0000553
13:38:44|0.0000553
13:38:45|0.0000553
13:38:46|0.0000553
13:38:47|0.0000553
13:38:48|0.0000553
13:38:49|0.00005527
13:38:50|0.00005525
13:38:51|0.00005525
13:38:52|0.00005525
13:38:53|0.00005525
13:38:54|0.00005532
13:38:55|0.00005532
13:38:56|0.00005534
13:38:57|0.00005536
13:38:58|0.00005536
13:38:59|0.00005536
13:39:00|0.00005536
13:39:01|0.00005533
13:39:03|0.0000553
13:39:03|0.00005533
13:39:05|0.00005533
13:39:05|0.00005533
13:39:06|0.00005532
13:39:07|0.00005532
13:39:08|0.00005532
13:39:09|0.00005532
13:39:10|0.00005532
13:39:11|0.00005532
13:39:12|0.00005532
13:39:13|0.00005536
13:39:14|0.00005533
13:39:15|0.00005533
13:39:16|0.00005533
13:39:17|0.00005533
13:39:18|0.00005533
13:39:19|0.00005533
13:39:20|0.00005533
13:39:21|0.00005533
13:39:22|0.00005533
13:39:23|0.00005538
13:39:24|0.00005538
13:39:25|0.0000554
13:39:27|0.00005534
13:39:29|0.00005535
13:39:31|0.00005535
13:39:31|0.00005535
13:39:33|0.00005535
13:39:35|0.00005537
13:39:35|0.00005537
13:39:37|0.00005537
13:39:38|0.00005537
13:39:39|0.00005537
13:39:41|0.00005537
13:39:42|0.00005537
13:39:43|0.00005537
13:39:44|0.00005537
13:39:44|0.00005537
13:39:46|0.00005538
13:39:47|0.00005537
13:39:48|0.00005537
13:39:50|0.00005537
13:39:50|0.00005537
13:39:51|0.00005537
13:39:52|0.00005537
13:39:53|0.00005538
13:39:54|0.00005538
13:39:55|0.00005538
13:39:57|0.00005541
13:39:57|0.00005541
13:39:58|0.00005542
13:39:59|0.00005542
13:40:00|0.00005542
13:40:02|0.00005542
13:40:03|0.00005542
13:40:04|0.00005542
13:40:04|0.00005542
13:40:05|0.00005542
13:40:07|0.00005542
13:40:07|0.00005542
13:40:08|0.00005542
13:40:09|0.0000554
13:40:11|0.0000554
13:40:11|0.0000554
13:40:13|0.0000554
13:40:13|0.0000554
13:40:14|0.0000554
13:40:15|0.00005542
13:40:16|0.00005541
13:40:17|0.00005541
13:40:19|0.00005541
13:40:19|0.00005537
13:40:21|0.00005537
13:40:21|0.00005537
13:40:22|0.00005539
13:40:23|0.00005537
13:40:25|0.00005535
13:40:25|0.00005535
13:40:27|0.00005535
13:40:28|0.00005535
13:40:29|0.00005535
13:40:30|0.00005533
13:40:31|0.00005532
13:40:32|0.00005532
13:40:33|0.00005532
13:40:34|0.00005527
13:40:35|0.0000553
13:40:36|0.0000553
13:40:38|0.0000553
13:40:39|0.0000553
13:40:40|0.0000553
13:40:41|0.0000553
13:40:42|0.0000553
13:40:43|0.0000553
13:40:44|0.0000553
13:40:45|0.0000553
13:40:46|0.0000553
13:40:47|0.0000553
13:40:48|0.0000553
13:40:49|0.00005534
13:40:50|0.00005534
13:40:51|0.00005534
13:40:52|0.00005534
13:40:53|0.00005531
13:40:54|0.00005531
13:40:55|0.00005531
13:40:56|0.00005531
13:40:57|0.00005531
13:40:58|0.00005531
13:40:59|0.00005524
13:41:00|0.00005524
13:41:01|0.00005524
13:41:02|0.00005524
13:41:03|0.00005524
13:41:04|0.00005524
13:41:05|0.00005524
13:41:07|0.00005524
13:41:07|0.00005524
13:41:09|0.00005524
13:41:10|0.0000553
13:41:11|0.00005531
13:41:12|0.0000553
13:41:12|0.00005526
13:41:13|0.00005526
13:41:14|0.00005526
13:41:15|0.00005526
13:41:17|0.00005525
13:41:17|0.00005525
13:41:18|0.00005525
13:41:19|0.00005526
13:41:21|0.00005525
13:41:21|0.00005527
13:41:23|0.00005527
13:41:24|0.00005527
13:41:24|0.00005525
13:41:26|0.00005524
13:41:27|0.00005524
13:41:29|0.00005521
13:41:29|0.0000552
13:41:31|0.0000552
13:41:32|0.0000552
13:41:33|0.0000552
13:41:34|0.0000552
13:41:36|0.0000552
13:41:37|0.0000552
13:41:38|0.0000552
13:41:39|0.0000552
13:41:40|0.00005522
13:41:41|0.00005521
13:41:42|0.0000552
13:41:43|0.00005519
13:41:44|0.00005519
13:41:44|0.00005517
13:41:46|0.0000552
13:41:47|0.0000552
13:41:47|0.0000552
13:41:50|0.00005516
13:41:50|0.00005513
13:41:51|0.00005512
13:41:52|0.0000551
13:41:53|0.00005509
13:41:54|0.00005504
13:41:55|0.00005504
13:41:57|0.00005506
13:41:58|0.00005505
13:41:59|0.00005505
13:42:01|0.00005503
13:42:01|0.00005503
13:42:03|0.000055
13:42:03|0.000055
13:42:05|0.000055
13:42:06|0.000055
13:42:06|0.000055
13:42:08|0.000055
13:42:08|0.00005501
13:42:10|0.00005502
13:42:11|0.00005499
13:42:12|0.00005499
13:42:13|0.00005499
13:42:13|0.00005499
13:42:15|0.00005503
13:42:15|0.000055
13:42:16|0.00005506
13:42:18|0.00005506
13:42:19|0.00005506
13:42:19|0.00005506
13:42:20|0.00005506
13:42:22|0.00005503
13:42:23|0.0000551
13:42:24|0.000055
13:42:24|0.00005501
13:42:26|0.00005501
13:42:26|0.00005501
13:42:27|0.00005495
13:42:29|0.00005492
13:42:31|0.00005494
13:42:32|0.00005494
13:42:33|0.00005488
13:42:34|0.00005488
13:42:35|0.00005488
13:42:36|0.00005488
13:42:37|0.00005488
13:42:38|0.0000549
13:42:39|0.00005487
13:42:40|0.00005487
13:42:41|0.00005487
13:42:42|0.00005493
13:42:43|0.00005493
13:42:44|0.00005493
13:42:46|0.00005496
13:42:47|0.00005499
13:42:48|0.00005499
13:42:49|0.00005494
13:42:50|0.00005494
13:42:51|0.00005494
13:42:52|0.00005494
13:42:54|0.00005494
13:42:55|0.00005494
13:42:55|0.00005494
13:42:57|0.00005494
13:42:57|0.00005494
13:42:58|0.00005494
13:42:59|0.00005494
13:43:00|0.00005494
13:43:01|0.00005494
13:43:03|0.00005494
13:43:04|0.00005492
13:43:05|0.00005484
13:43:06|0.00005486
13:43:07|0.00005488
13:43:08|0.00005483
13:43:09|0.00005484
13:43:10|0.00005487
13:43:11|0.00005487
13:43:12|0.00005487
13:43:13|0.00005487
13:43:14|0.00005487
13:43:15|0.00005487
13:43:16|0.00005494
13:43:17|0.00005494
13:43:18|0.00005499
13:43:19|0.00005499
13:43:20|0.00005499
13:43:21|0.00005499
13:43:22|0.00005499
13:43:23|0.00005499
13:43:24|0.00005501
13:43:25|0.00005503
13:43:26|0.00005503
13:43:28|0.00005503
13:43:29|0.00005503
13:43:29|0.00005503
13:43:32|0.00005499
13:43:33|0.00005499
13:43:35|0.00005503
13:43:36|0.00005503
13:43:36|0.00005503
13:43:38|0.00005505
13:43:39|0.00005505
13:43:40|0.00005505
13:43:41|0.00005505
13:43:42|0.00005505
13:43:44|0.000055
13:43:44|0.000055
13:43:45|0.000055
13:43:46|0.00005495
13:43:47|0.00005495
13:43:48|0.00005495
13:43:49|0.00005492
13:43:50|0.00005491
13:43:52|0.00005491
13:43:53|0.00005495
13:43:54|0.00005495
13:43:55|0.00005495
13:43:55|0.00005495
13:43:57|0.00005495
13:43:58|0.00005495
13:43:59|0.0000549
13:44:00|0.0000549
13:44:00|0.00005493
13:44:02|0.00005497
13:44:03|0.00005497
13:44:03|0.00005497
13:44:05|0.00005497
13:44:06|0.00005497
13:44:07|0.00005489
13:44:07|0.00005497
13:44:09|0.00005497
13:44:10|0.00005497
13:44:11|0.00005497
13:44:11|0.00005497
13:44:13|0.00005497
13:44:14|0.00005484
13:44:14|0.00005482
13:44:15|0.00005482
13:44:17|0.00005482
13:44:17|0.00005482
13:44:20|0.00005482
13:44:20|0.00005487
13:44:21|0.00005488
13:44:22|0.00005488
13:44:24|0.00005485
13:44:24|0.00005484
13:44:26|0.00005484
13:44:26|0.00005481
13:44:27|0.0000548
13:44:29|0.00005482
13:44:29|0.00005482
13:44:32|0.00005482
13:44:32|0.00005477
13:44:34|0.00005484
13:44:35|0.00005484
13:44:36|0.00005484
13:44:37|0.00005484
13:44:39|0.00005483
13:44:40|0.00005481
13:44:41|0.00005481
13:44:42|0.00005481
13:44:43|0.00005478
13:44:44|0.00005481
13:44:45|0.00005479
13:44:46|0.00005479
13:44:47|0.00005479
13:44:48|0.00005484
13:44:49|0.00005487
13:44:50|0.00005487
13:44:51|0.00005488
13:44:52|0.0000549
13:44:53|0.00005482
13:44:54|0.00005482
13:44:55|0.00005486
13:44:56|0.00005486
13:44:57|0.00005486
13:44:58|0.00005486
13:45:00|0.00005486
13:45:00|0.00005482
13:45:01|0.00005482
13:45:02|0.00005482
13:45:03|0.00005482
13:45:04|0.00005482
13:45:05|0.00005482
13:45:06|0.00005486
13:45:07|0.00005486
13:45:08|0.00005488
13:45:09|0.00005488
13:45:10|0.00005486
13:45:11|0.00005486
13:45:12|0.00005486
13:45:13|0.0000549
13:45:14|0.0000549
13:45:15|0.00005494
13:45:16|0.00005494
13:45:17|0.00005494
13:45:18|0.00005488
13:45:19|0.00005488
13:45:20|0.00005488
13:45:21|0.00005483
13:45:22|0.00005483
13:45:23|0.00005482
13:45:25|0.00005482
13:45:25|0.00005482
13:45:26|0.00005482
13:45:27|0.00005477
13:45:28|0.00005475
13:45:30|0.00005474
13:45:30|0.00005472
13:45:33|0.00005472
13:45:34|0.00005463
13:45:35|0.00005463
13:45:36|0.00005461
13:45:38|0.00005461
13:45:38|0.00005461
13:45:40|0.00005459
13:45:41|0.00005457
13:45:42|0.00005461
13:45:43|0.00005461
13:45:44|0.00005467
13:45:45|0.00005465
13:45:46|0.00005465
13:45:47|0.00005468
13:45:48|0.0000547
13:45:49|0.00005473
13:45:50|0.00005473
13:45:52|0.00005473
13:45:52|0.00005473
13:45:54|0.00005473
13:45:55|0.00005473
13:45:55|0.00005473
13:45:57|0.00005475
13:45:58|0.00005469
13:45:59|0.00005474
13:46:00|0.00005474
13:46:01|0.00005474
13:46:02|0.00005474
13:46:03|0.0000547
13:46:04|0.00005478
13:46:05|0.00005478
13:46:06|0.00005478
13:46:07|0.00005478
13:46:08|0.00005478
13:46:09|0.00005478
13:46:10|0.00005478
13:46:11|0.00005478
13:46:12|0.00005478
13:46:13|0.0000548
13:46:14|0.00005476
13:46:15|0.00005474
13:46:16|0.00005474
13:46:17|0.00005474
13:46:18|0.00005482
13:46:19|0.00005486
13:46:20|0.00005486
13:46:21|0.00005486
13:46:22|0.00005479
13:46:23|0.00005479
13:46:24|0.00005479
13:46:25|0.00005479
13:46:26|0.00005479
13:46:27|0.00005479
13:46:28|0.00005482
13:46:29|0.00005483
13:46:30|0.00005483
13:46:31|0.00005483
13:46:32|0.00005483
13:46:34|0.0000548
13:46:35|0.0000548
13:46:37|0.00005474
13:46:38|0.00005474
13:46:40|0.00005474
13:46:41|0.00005477
13:46:41|0.00005477
13:46:42|0.00005477
13:46:43|0.00005477
13:46:44|0.00005476
13:46:45|0.00005476
13:46:46|0.00005476
13:46:48|0.00005476
13:46:50|0.00005476
13:46:51|0.00005476
13:46:52|0.00005476
13:46:52|0.00005476
13:46:53|0.00005476
13:46:55|0.00005471
13:46:55|0.00005471
13:46:57|0.0000547
13:46:57|0.0000547
13:46:58|0.00005467
13:47:00|0.00005467
13:47:01|0.00005467
13:47:02|0.00005467
13:47:03|0.00005465
13:47:04|0.00005465
13:47:05|0.00005463
13:47:05|0.00005463
13:47:06|0.00005465
13:47:07|0.00005465
13:47:09|0.00005459
13:47:10|0.0000546
13:47:10|0.0000546
13:47:11|0.0000546
13:47:12|0.0000546
13:47:14|0.0000546
13:47:14|0.0000546
13:47:15|0.00005467
13:47:16|0.00005456
13:47:18|0.00005455
13:47:18|0.00005457
13:47:20|0.00005457
13:47:20|0.00005457
13:47:21|0.00005457
13:47:22|0.00005452
13:47:23|0.00005455
13:47:24|0.00005451
13:47:25|0.00005455
13:47:28|0.00005455
13:47:28|0.00005453
13:47:29|0.00005453
13:47:30|0.00005453
13:47:31|0.00005469
13:47:32|0.00005464
13:47:34|0.00005464
13:47:35|0.00005468
13:47:37|0.00005468
13:47:39|0.00005481
13:47:39|0.00005481
13:47:41|0.00005481
13:47:41|0.00005479
13:47:43|0.00005479
13:47:45|0.00005479
13:47:46|0.00005479
13:47:46|0.00005479
13:47:48|0.00005479
13:47:49|0.00005479
13:47:50|0.00005479
13:47:52|0.00005473
13:47:53|0.00005469
13:47:53|0.00005469
13:47:54|0.00005469
13:47:55|0.00005469
13:47:56|0.00005469
13:47:57|0.00005474
13:47:59|0.00005474
13:48:00|0.00005474
13:48:01|0.00005475
13:48:02|0.00005469
13:48:03|0.00005469
13:48:04|0.00005469
13:48:05|0.00005466
13:48:06|0.00005471
13:48:07|0.00005464
13:48:08|0.0000547
13:48:08|0.00005472
13:48:09|0.00005472
13:48:11|0.00005472
13:48:11|0.00005474
13:48:13|0.00005474
13:48:14|0.00005474
13:48:15|0.00005479
13:48:16|0.00005476
13:48:16|0.00005476
13:48:18|0.00005477
13:48:19|0.00005473
13:48:20|0.00005475
13:48:21|0.00005474
13:48:22|0.00005477
13:48:23|0.00005473
13:48:24|0.00005473
13:48:25|0.00005473
13:48:26|0.00005477
13:48:26|0.00005477
13:48:27|0.00005481
13:48:29|0.00005478
13:48:30|0.00005478
13:48:31|0.00005478
13:48:31|0.00005477
13:48:33|0.00005477
13:48:34|0.00005477
13:48:36|0.00005475
13:48:37|0.00005475
13:48:38|0.00005475
13:48:39|0.00005475
13:48:41|0.00005475
13:48:42|0.00005475
13:48:44|0.00005475
13:48:45|0.00005479
13:48:46|0.00005479
13:48:47|0.00005479
13:48:49|0.00005482
13:48:50|0.00005482
13:48:51|0.00005482
13:48:52|0.00005485
13:48:53|0.00005485
13:48:54|0.00005498
13:48:55|0.00005492
13:48:56|0.00005492
13:48:57|0.00005492
13:48:58|0.00005494
13:48:59|0.000055
13:49:00|0.00005502
13:49:01|0.00005502
13:49:02|0.000055
13:49:03|0.000055
13:49:04|0.00005495
13:49:05|0.0000549
13:49:06|0.00005489
13:49:07|0.00005489
13:49:08|0.00005489
13:49:09|0.00005492
13:49:10|0.00005492
13:49:11|0.00005492
13:49:12|0.00005492
13:49:13|0.00005492
13:49:15|0.00005502
13:49:15|0.00005505
13:49:16|0.00005498
13:49:17|0.00005498
13:49:19|0.00005498
13:49:19|0.000055
13:49:20|0.000055
13:49:21|0.000055
13:49:22|0.00005496
13:49:23|0.00005496
13:49:24|0.00005496
13:49:25|0.00005494
13:49:26|0.00005497
13:49:27|0.000055
13:49:28|0.000055
13:49:30|0.000055
13:49:30|0.000055
13:49:32|0.000055
13:49:32|0.00005495
13:49:34|0.00005495
13:49:34|0.00005495
13:49:35|0.000055
13:49:37|0.000055
13:49:39|0.000055
13:49:41|0.00005499
13:49:41|0.00005499
13:49:43|0.00005499
13:49:43|0.00005499
13:49:45|0.00005489
13:49:45|0.00005489
13:49:46|0.00005487
13:49:47|0.0000549
13:49:48|0.0000549
13:49:49|0.00005487
13:49:50|0.00005487
13:49:51|0.00005486
13:49:53|0.00005486
13:49:54|0.00005486
13:49:55|0.00005486
13:49:56|0.00005486
13:49:57|0.00005486
13:49:59|0.00005486
13:49:59|0.00005486
13:50:01|0.0000549
13:50:02|0.00005483
13:50:02|0.00005483
13:50:04|0.00005483
13:50:04|0.00005483
13:50:06|0.00005483
13:50:07|0.00005483
13:50:08|0.0000548
13:50:09|0.00005479
13:50:09|0.00005479
13:50:10|0.00005486
13:50:11|0.00005487
13:50:12|0.00005489
13:50:14|0.0000549
13:50:15|0.0000549
13:50:15|0.0000549
13:50:16|0.00005493
13:50:17|0.00005493
13:50:18|0.00005493
13:50:19|0.00005493
13:50:20|0.00005493
13:50:21|0.00005493
13:50:23|0.00005495
13:50:24|0.00005495
13:50:25|0.000055
13:50:26|0.000055
13:50:26|0.00005504
13:50:28|0.00005504
13:50:29|0.00005504
13:50:30|0.00005504
13:50:31|0.00005504
13:50:32|0.00005504
13:50:33|0.00005504
13:50:33|0.00005504
13:50:35|0.00005491
13:50:36|0.00005491
13:50:38|0.00005491
13:50:39|0.00005491
13:50:41|0.00005491
13:50:42|0.00005491
13:50:44|0.00005491
13:50:44|0.00005491
13:50:45|0.00005491
13:50:47|0.00005491
13:50:48|0.00005491
13:50:49|0.00005491
13:50:50|0.00005491
13:50:51|0.00005491
13:50:52|0.00005483
13:50:53|0.00005485
13:50:54|0.00005485
13:50:55|0.00005485
13:50:56|0.00005485
13:50:57|0.00005485
13:50:58|0.00005495
13:50:59|0.00005495
13:51:00|0.00005495
13:51:01|0.00005495
13:51:02|0.00005495
13:51:03|0.00005495
13:51:04|0.00005495
13:51:05|0.00005495
13:51:06|0.00005497
13:51:07|0.00005501
13:51:08|0.00005497
13:51:09|0.00005497
13:51:12|0.00005495
13:51:12|0.00005485
13:51:13|0.00005485
13:51:14|0.00005485
13:51:15|0.00005485
13:51:16|0.00005485
13:51:17|0.00005483
13:51:18|0.00005483
13:51:19|0.00005483
13:51:20|0.00005483
13:51:22|0.00005491
13:51:22|0.00005491
13:51:23|0.00005491
13:51:24|0.00005493
13:51:25|0.00005494
13:51:27|0.00005491
13:51:27|0.00005491
13:51:29|0.0000549
13:51:29|0.0000549
13:51:30|0.0000549
13:51:31|0.0000549
13:51:32|0.0000549
13:51:33|0.00005494
13:51:34|0.00005497
13:51:35|0.00005497
13:51:36|0.00005496
13:51:38|0.00005496
13:51:40|0.00005499
13:51:42|0.00005499
13:51:42|0.00005496
13:51:44|0.00005496
13:51:44|0.00005496
13:51:45|0.00005496
13:51:47|0.00005496
13:51:48|0.00005496
13:51:49|0.00005496
13:51:50|0.00005496
13:51:51|0.00005499
13:51:52|0.00005496
13:51:53|0.00005494
13:51:54|0.00005494
13:51:55|0.00005494
13:51:56|0.00005494
13:51:57|0.00005494
13:51:58|0.00005494
13:51:59|0.00005494
13:52:00|0.00005494
13:52:01|0.00005494
13:52:02|0.00005496
13:52:03|0.00005496
13:52:04|0.00005496
13:52:05|0.00005496
13:52:06|0.00005491
13:52:07|0.00005491
13:52:08|0.00005492
13:52:09|0.0000549
13:52:10|0.0000549
13:52:11|0.0000549
13:52:12|0.0000549
13:52:13|0.0000549
13:52:14|0.0000549
13:52:15|0.0000549
13:52:16|0.00005495
13:52:17|0.00005495
13:52:18|0.00005495
13:52:19|0.00005495
13:52:20|0.00005491
13:52:21|0.00005491
13:52:22|0.00005489
13:52:23|0.00005489
13:52:24|0.00005489
13:52:25|0.00005489
13:52:26|0.00005494
13:52:27|0.00005494
13:52:28|0.00005494
13:52:29|0.00005494
13:52:30|0.00005494
13:52:31|0.00005494
13:52:32|0.00005494
13:52:33|0.00005493
13:52:34|0.00005493
13:52:35|0.0000549
13:52:36|0.0000549
13:52:37|0.00005493
13:52:38|0.00005493
13:52:40|0.00005493
13:52:41|0.00005493
13:52:41|0.00005488
13:52:44|0.0000549
13:52:45|0.0000549
13:52:45|0.0000549
13:52:46|0.0000549
13:52:47|0.0000549
13:52:49|0.0000549
13:52:50|0.0000549
13:52:51|0.00005492
13:52:52|0.00005492
13:52:53|0.00005492
13:52:54|0.00005492
13:52:55|0.00005492
13:52:56|0.00005492
13:52:57|0.00005492
13:52:59|0.00005489
13:52:59|0.00005483
13:53:01|0.00005483
13:53:02|0.00005483
13:53:02|0.00005483
13:53:03|0.00005484
13:53:04|0.00005484
13:53:05|0.0000549
13:53:06|0.0000549
13:53:07|0.0000549
13:53:08|0.0000549
13:53:09|0.00005488
13:53:10|0.00005488
13:53:12|0.00005488
13:53:13|0.00005488
13:53:14|0.00005488
13:53:15|0.00005487
13:53:16|0.00005487
13:53:17|0.00005487
13:53:18|0.00005487
13:53:19|0.00005488
13:53:20|0.00005488
13:53:21|0.00005489
13:53:22|0.00005489
13:53:23|0.00005489
13:53:24|0.00005489
13:53:25|0.00005489
13:53:26|0.00005489
13:53:27|0.00005489
13:53:28|0.00005489
13:53:29|0.00005489
13:53:30|0.00005489
13:53:31|0.00005483
13:53:32|0.00005483
13:53:33|0.00005486
13:53:34|0.00005481
13:53:35|0.0000548
13:53:36|0.00005477
13:53:37|0.00005476
13:53:38|0.00005476
13:53:39|0.00005476
13:53:41|0.00005479
13:53:41|0.00005479
13:53:43|0.00005479
13:53:45|0.0000548
13:53:46|0.00005472
13:53:47|0.00005472
13:53:48|0.0000547
13:53:50|0.00005464
13:53:51|0.00005464
13:53:52|0.00005472
13:53:53|0.00005472
13:53:53|0.00005472
13:53:55|0.0000547
13:53:56|0.00005472
13:53:57|0.00005472
13:53:58|0.00005472
13:53:59|0.00005472
13:53:59|0.00005465
13:54:01|0.00005465
13:54:01|0.00005472
13:54:03|0.00005472
13:54:04|0.00005472
13:54:04|0.00005472
13:54:06|0.00005472
13:54:07|0.00005472
13:54:08|0.00005472
13:54:09|0.0000547
13:54:10|0.00005473
13:54:10|0.00005473
13:54:12|0.00005464
13:54:12|0.00005464
13:54:13|0.00005466
13:54:14|0.00005464
13:54:15|0.00005463
13:54:17|0.00005461
13:54:17|0.0000546
13:54:19|0.0000546
13:54:20|0.00005462
13:54:21|0.00005462
13:54:22|0.00005462
13:54:23|0.00005462
13:54:24|0.00005462
13:54:25|0.00005462
13:54:26|0.00005472
13:54:27|0.00005473
13:54:28|0.00005473
13:54:29|0.00005473
13:54:30|0.00005473
13:54:31|0.00005473
13:54:32|0.00005474
13:54:33|0.00005474
13:54:34|0.00005474
13:54:35|0.00005475
13:54:36|0.00005475
13:54:37|0.00005474
13:54:38|0.00005477
13:54:39|0.00005482
13:54:40|0.00005482
13:54:42|0.00005479
13:54:43|0.00005479
13:54:44|0.00005483
13:54:45|0.00005483
13:54:46|0.00005483
13:54:47|0.00005483
13:54:48|0.00005483
13:54:49|0.00005485
13:54:50|0.0000548
13:54:51|0.00005479
13:54:52|0.00005479
13:54:53|0.00005479
13:54:54|0.00005479
13:54:55|0.00005479
13:54:57|0.00005479
13:54:57|0.00005479
13:54:58|0.00005479
13:54:59|0.00005479
13:55:00|0.00005479
13:55:01|0.00005479
13:55:02|0.00005479
13:55:03|0.00005479
13:55:05|0.00005479
13:55:05|0.00005479
13:55:07|0.00005479
13:55:07|0.00005479
13:55:08|0.00005478
13:55:09|0.00005478
13:55:10|0.00005478
13:55:11|0.00005478
13:55:12|0.00005472
13:55:13|0.00005472
13:55:14|0.00005475
13:55:15|0.00005475
13:55:17|0.00005479
13:55:18|0.00005479
13:55:19|0.00005479
13:55:20|0.00005477
13:55:21|0.00005477
13:55:22|0.00005477
13:55:22|0.00005477
13:55:23|0.00005477
13:55:25|0.00005477
13:55:26|0.00005479
13:55:27|0.00005484
13:55:28|0.00005484
13:55:29|0.00005479
13:55:29|0.00005479
13:55:30|0.00005479
13:55:31|0.00005479
13:55:33|0.00005479
13:55:34|0.00005474
13:55:34|0.00005474
13:55:36|0.00005474
13:55:37|0.00005473
13:55:38|0.00005473
13:55:38|0.00005473
13:55:39|0.00005473
13:55:41|0.00005473
13:55:42|0.00005477
13:55:43|0.00005477
13:55:45|0.00005477
13:55:45|0.00005477
13:55:47|0.00005477
13:55:48|0.00005477
13:55:49|0.00005477
13:55:50|0.00005474
13:55:52|0.00005469
13:55:53|0.00005478
13:55:54|0.00005478
13:55:55|0.00005478
13:55:56|0.00005474
13:55:57|0.00005475
13:55:58|0.00005475
13:55:59|0.00005476
13:56:00|0.00005476
13:56:01|0.00005476
13:56:02|0.00005476
13:56:03|0.00005476
13:56:05|0.00005476
13:56:05|0.00005476
13:56:06|0.00005476
13:56:07|0.00005476
13:56:09|0.00005468
13:56:10|0.0000547
13:56:11|0.00005464
13:56:12|0.00005464
13:56:13|0.00005464
13:56:14|0.00005464
13:56:15|0.00005464
13:56:16|0.00005468
13:56:17|0.00005468
13:56:19|0.00005468
13:56:19|0.00005474
13:56:21|0.00005474
13:56:22|0.00005474
13:56:23|0.00005474
13:56:23|0.00005473
13:56:24|0.00005473
13:56:26|0.00005474
13:56:27|0.00005473
13:56:27|0.00005473
13:56:28|0.00005473
13:56:29|0.00005474
13:56:30|0.00005474
13:56:31|0.00005474
13:56:32|0.00005474
13:56:34|0.00005474
13:56:35|0.00005467
13:56:35|0.00005467
13:56:36|0.00005467
13:56:38|0.00005475
13:56:38|0.00005475
13:56:40|0.0000547
13:56:41|0.0000547
13:56:41|0.00005468
13:56:43|0.00005466
13:56:44|0.00005466
13:56:46|0.00005467
13:56:48|0.00005467
13:56:48|0.00005466
13:56:49|0.00005466
13:56:51|0.00005466
13:56:52|0.00005466
13:56:53|0.00005466
13:56:55|0.0000547
13:56:56|0.00005465
13:56:57|0.00005465
13:56:58|0.00005465
13:56:59|0.00005465
13:57:00|0.00005466
13:57:01|0.00005465
13:57:02|0.00005466
13:57:03|0.00005468
13:57:04|0.00005466
13:57:05|0.00005466
13:57:06|0.00005468
13:57:06|0.00005468
13:57:08|0.00005468
13:57:09|0.00005468
13:57:10|0.00005473
13:57:11|0.00005473
13:57:12|0.00005473
13:57:13|0.00005468
13:57:14|0.00005475
13:57:15|0.00005475
13:57:16|0.00005475
13:57:17|0.00005475
13:57:18|0.00005475
13:57:19|0.00005475
13:57:19|0.00005476
13:57:21|0.00005476
13:57:22|0.00005476
13:57:23|0.00005476
13:57:24|0.00005477
13:57:25|0.00005477
13:57:26|0.00005475
13:57:27|0.00005475
13:57:28|0.00005475
13:57:29|0.00005475
13:57:30|0.00005479
13:57:31|0.00005478
13:57:32|0.00005478
13:57:33|0.00005478
13:57:34|0.00005478
13:57:35|0.00005478
13:57:35|0.00005478
13:57:37|0.00005483
13:57:38|0.00005485
13:57:39|0.00005485
13:57:40|0.00005485
13:57:41|0.00005485
13:57:42|0.00005485
13:57:43|0.00005482
13:57:45|0.00005486
13:57:46|0.00005486
13:57:47|0.00005485
13:57:49|0.00005485
13:57:50|0.00005483
13:57:51|0.00005483
13:57:52|0.00005483
13:57:53|0.00005486
13:57:54|0.00005486
13:57:56|0.00005486
13:57:57|0.00005486
13:57:58|0.00005486
13:57:59|0.00005484
13:58:00|0.00005484
13:58:01|0.00005484
13:58:02|0.00005484
13:58:02|0.00005484
13:58:04|0.00005484
13:58:05|0.00005485
13:58:06|0.00005488
13:58:08|0.00005487
13:58:08|0.00005487
13:58:09|0.00005483
13:58:10|0.00005483
13:58:11|0.00005483
13:58:12|0.00005483
13:58:13|0.00005483
13:58:14|0.00005483
13:58:15|0.00005483
13:58:16|0.0000549
13:58:17|0.00005491
13:58:18|0.00005491
13:58:19|0.00005488
13:58:20|0.00005488
13:58:21|0.00005488
13:58:22|0.00005488
13:58:23|0.00005488
13:58:24|0.00005488
13:58:25|0.0000549
13:58:26|0.0000549
13:58:27|0.0000549
13:58:28|0.0000549
13:58:29|0.0000549
13:58:30|0.0000549
13:58:31|0.0000549
13:58:32|0.00005489
13:58:33|0.0000549
13:58:34|0.0000549
13:58:35|0.0000549
13:58:36|0.00005493
13:58:37|0.00005493
13:58:38|0.00005493
13:58:39|0.00005493
13:58:40|0.00005493
13:58:41|0.00005493
13:58:42|0.00005493
13:58:43|0.00005493
13:58:45|0.00005493
13:58:47|0.00005492
13:58:48|0.0000549
13:58:50|0.0000549
13:58:50|0.0000549
13:58:52|0.0000549
13:58:53|0.0000549
13:58:54|0.0000549
13:58:56|0.0000549
13:58:57|0.00005492
13:58:58|0.00005492
13:58:59|0.00005491
13:59:00|0.00005492
13:59:01|0.00005492
13:59:02|0.00005493
13:59:03|0.0000549
13:59:04|0.0000549
13:59:05|0.0000549
13:59:06|0.0000549
13:59:07|0.0000549
13:59:08|0.0000549
13:59:09|0.00005491
13:59:10|0.00005489
13:59:11|0.00005489
13:59:12|0.00005489
13:59:13|0.00005491
13:59:14|0.00005491
13:59:15|0.00005495
13:59:16|0.00005495
13:59:17|0.00005495
13:59:18|0.00005493
13:59:19|0.00005493
13:59:20|0.00005496
13:59:21|0.00005496
13:59:22|0.00005494
13:59:23|0.00005495
13:59:24|0.00005495
13:59:25|0.00005494
13:59:26|0.00005494
13:59:27|0.00005494
13:59:28|0.00005494
13:59:29|0.00005494
13:59:30|0.00005494
13:59:31|0.00005493
13:59:32|0.00005493
13:59:33|0.00005493
13:59:34|0.00005493
13:59:35|0.00005493
13:59:36|0.00005493
13:59:37|0.00005493
13:59:38|0.00005493
13:59:39|0.00005492
13:59:40|0.00005492
13:59:41|0.00005492
13:59:42|0.00005492
13:59:44|0.0000549
13:59:44|0.0000549
13:59:46|0.0000549
13:59:48|0.0000549
13:59:49|0.0000549
13:59:51|0.0000549
13:59:51|0.0000549
13:59:52|0.00005486
13:59:53|0.00005487
13:59:54|0.00005487
13:59:56|0.00005486
13:59:58|0.00005484
13:59:59|0.00005484
13:59:59|0.00005484
14:00:01|0.00005486
14:00:02|0.00005486
14:00:03|0.00005486
14:00:04|0.00005486
14:00:06|0.00005486
14:00:06|0.00005484
14:00:08|0.0000548
14:00:09|0.0000548
14:00:10|0.0000548
14:00:10|0.0000548
14:00:12|0.0000548
14:00:13|0.00005479
14:00:13|0.00005479
14:00:15|0.00005478
14:00:15|0.00005476
14:00:16|0.00005478
14:00:18|0.00005474
14:00:19|0.00005474
14:00:20|0.00005471
14:00:21|0.00005469
14:00:21|0.00005469
14:00:23|0.00005471
14:00:23|0.00005467
14:00:25|0.00005467
14:00:25|0.00005467
14:00:27|0.00005467
14:00:28|0.00005466
14:00:29|0.00005465
14:00:30|0.00005465
14:00:31|0.00005465
14:00:32|0.00005465
14:00:33|0.00005465
14:00:34|0.00005465
14:00:35|0.00005466
14:00:36|0.00005466
14:00:37|0.00005468
14:00:38|0.00005468
14:00:38|0.00005468
14:00:39|0.00005465
14:00:41|0.00005465
14:00:42|0.00005465
14:00:43|0.00005465
14:00:43|0.00005465
14:00:45|0.00005466
14:00:46|0.00005464
14:00:48|0.00005464
14:00:49|0.00005463
14:00:50|0.00005463
14:00:51|0.00005463
14:00:53|0.00005462
14:00:54|0.00005462
14:00:55|0.00005463
14:00:56|0.00005463
14:00:57|0.00005463
14:00:58|0.00005463
14:00:59|0.00005463
14:01:00|0.00005463
14:01:01|0.00005463
14:01:02|0.00005463
14:01:03|0.00005461
14:01:04|0.0000546
14:01:06|0.0000546
14:01:06|0.00005462
14:01:07|0.00005462
14:01:08|0.00005467
14:01:09|0.00005467
14:01:10|0.00005467
14:01:12|0.00005469
14:01:12|0.00005468
14:01:14|0.0000547
14:01:15|0.00005477
14:01:15|0.00005477
14:01:17|0.00005477
14:01:18|0.00005477
14:01:18|0.00005477
14:01:19|0.00005477
14:01:21|0.00005468
14:01:22|0.00005468
14:01:23|0.00005472
14:01:24|0.00005472
14:01:25|0.00005472
14:01:26|0.00005466
14:01:27|0.00005464
14:01:28|0.00005464
14:01:29|0.00005466
14:01:30|0.00005463
14:01:31|0.00005466
14:01:31|0.00005466
14:01:32|0.00005466
14:01:34|0.00005466
14:01:35|0.00005466
14:01:36|0.00005466
14:01:36|0.00005466
14:01:38|0.00005466
14:01:39|0.00005464
14:01:40|0.00005464
14:01:41|0.00005464
14:01:42|0.00005464
14:01:43|0.00005463
14:01:44|0.00005465
14:01:45|0.00005465
14:01:46|0.00005465
14:01:47|0.0000547
14:01:49|0.00005468
14:01:50|0.0000547
14:01:52|0.00005472
14:01:53|0.00005472
14:01:54|0.00005471
14:01:55|0.00005471
14:01:56|0.00005471
14:01:58|0.00005475
14:01:59|0.00005472
14:02:00|0.00005472
14:02:01|0.00005473
14:02:02|0.00005473
14:02:03|0.0000547
14:02:04|0.00005468
14:02:05|0.00005468
14:02:05|0.00005468
14:02:08|0.00005469
14:02:08|0.00005469
14:02:09|0.00005467
14:02:10|0.00005461
14:02:11|0.00005461
14:02:12|0.0000546
14:02:13|0.0000546
14:02:14|0.0000546
14:02:15|0.0000546
14:02:16|0.0000546
14:02:17|0.0000546
14:02:19|0.00005467
14:02:20|0.00005467
14:02:21|0.0000546
14:02:22|0.0000546
14:02:22|0.00005469
14:02:23|0.00005462
14:02:24|0.00005462
14:02:25|0.00005462
14:02:26|0.00005462
14:02:27|0.00005462
14:02:29|0.00005464
14:02:29|0.00005464
14:02:31|0.00005461
14:02:31|0.00005461
14:02:32|0.00005461
14:02:34|0.00005461
14:02:35|0.00005461
14:02:35|0.0000546
14:02:36|0.0000546
14:02:38|0.0000546
14:02:38|0.00005463
14:02:39|0.00005463
14:02:41|0.00005462
14:02:42|0.00005462
14:02:43|0.00005462
14:02:44|0.00005462
14:02:45|0.00005462
14:02:46|0.00005462
14:02:47|0.00005462
14:02:48|0.00005468
14:02:49|0.00005468
14:02:51|0.00005468
14:02:52|0.00005468
14:02:54|0.00005468
14:02:56|0.00005468
14:02:56|0.00005464
14:02:57|0.00005464
14:02:58|0.00005464
14:03:00|0.00005465
14:03:00|0.00005465
14:03:02|0.00005465
14:03:03|0.00005465
14:03:03|0.00005465
14:03:04|0.00005465
14:03:05|0.00005465
14:03:07|0.00005465
14:03:08|0.00005465
14:03:08|0.00005465
14:03:10|0.00005463
14:03:11|0.00005463
14:03:12|0.00005463
14:03:13|0.00005461
14:03:14|0.00005461
14:03:15|0.00005465
14:03:16|0.00005465
14:03:17|0.00005465
14:03:18|0.00005465
14:03:19|0.00005465
14:03:20|0.00005466
14:03:21|0.00005468
14:03:22|0.00005468
14:03:23|0.00005466
14:03:24|0.00005466
14:03:25|0.00005466
14:03:26|0.00005466
14:03:27|0.00005466
14:03:28|0.00005466
14:03:29|0.0000547
14:03:30|0.00005467
14:03:31|0.00005467
14:03:33|0.00005467
14:03:34|0.00005467
14:03:34|0.00005467
14:03:36|0.00005466
14:03:36|0.00005466
14:03:37|0.00005467
14:03:39|0.00005467
14:03:40|0.00005467
14:03:40|0.00005467
14:03:42|0.00005467
14:03:43|0.00005467
14:03:43|0.00005463
14:03:44|0.00005463
14:03:45|0.00005461
14:03:47|0.00005461
14:03:47|0.00005461
14:03:48|0.00005461
14:03:50|0.00005461
14:03:51|0.0000546
14:03:52|0.0000546
14:03:53|0.0000546
14:03:55|0.0000546
14:03:56|0.0000546
14:03:57|0.00005459
14:03:58|0.00005462
14:03:59|0.00005463
14:04:01|0.00005461
14:04:02|0.00005461
14:04:02|0.00005466
14:04:04|0.00005466
14:04:04|0.00005466
14:04:06|0.00005466
14:04:07|0.00005465
14:04:08|0.00005461
14:04:09|0.00005461
14:04:10|0.00005461
14:04:11|0.0000546
14:04:12|0.0000546
14:04:13|0.0000546
14:04:14|0.0000546
14:04:15|0.0000546
14:04:16|0.0000546
14:04:17|0.0000546
14:04:18|0.0000546
14:04:19|0.00005461
14:04:20|0.00005461
14:04:21|0.00005464
14:04:22|0.00005464
14:04:23|0.00005463
14:04:24|0.00005464
14:04:25|0.00005464
14:04:26|0.00005464
14:04:27|0.00005464
14:04:28|0.00005464
14:04:29|0.00005465
14:04:30|0.00005463
14:04:31|0.00005463
14:04:32|0.00005463
14:04:33|0.0000546
14:04:34|0.0000546
14:04:35|0.0000546
14:04:36|0.0000546
14:04:37|0.0000546
14:04:38|0.0000546
14:04:39|0.0000546
14:04:40|0.00005459
14:04:41|0.0000546
14:04:42|0.00005458
14:04:43|0.00005457
14:04:44|0.00005454
14:04:45|0.00005454
14:04:46|0.00005452
14:04:47|0.00005452
14:04:48|0.00005451
14:04:49|0.00005451
14:04:51|0.00005451
14:04:53|0.00005447
14:04:54|0.00005448
14:04:56|0.00005447
14:04:57|0.00005447
14:04:58|0.00005447
14:04:59|0.00005445
14:05:00|0.00005445
14:05:02|0.00005442
14:05:03|0.00005442
14:05:03|0.00005448
14:05:05|0.00005449
14:05:06|0.00005447
14:05:07|0.00005449
14:05:07|0.00005446
14:05:09|0.00005446
14:05:10|0.00005446
14:05:11|0.00005446
14:05:11|0.00005446
14:05:14|0.00005449
14:05:14|0.00005446
14:05:16|0.00005446
14:05:16|0.00005446
14:05:17|0.00005446
14:05:18|0.0000545
14:05:19|0.00005454
14:05:21|0.00005449
14:05:21|0.00005449
14:05:23|0.00005449
14:05:24|0.0000545
14:05:25|0.00005455
14:05:25|0.00005452
14:05:26|0.00005447
14:05:28|0.00005447
14:05:28|0.00005447
14:05:30|0.00005447
14:05:30|0.00005447
14:05:31|0.00005447
14:05:32|0.00005447
14:05:33|0.00005448
14:05:35|0.00005448
14:05:35|0.00005448
14:05:37|0.00005448
14:05:37|0.00005449
14:05:38|0.00005448
14:05:40|0.00005448
14:05:41|0.00005448
14:05:41|0.00005448
14:05:42|0.00005448
14:05:43|0.00005447
14:05:44|0.00005447
14:05:45|0.00005447
14:05:46|0.00005447
14:05:47|0.00005448
14:05:48|0.00005448
14:05:49|0.00005452
14:05:50|0.00005452
14:05:52|0.00005452
14:05:53|0.00005452
14:05:55|0.00005451
14:05:56|0.00005455
14:05:57|0.00005455
14:05:58|0.00005464
14:05:59|0.00005464
14:06:01|0.00005465
14:06:01|0.00005467
14:06:03|0.00005467
14:06:03|0.00005467
14:06:05|0.00005468
14:06:06|0.00005468
14:06:08|0.00005467
14:06:08|0.00005467
14:06:09|0.00005467
14:06:10|0.00005464
14:06:11|0.00005464
14:06:12|0.00005464
14:06:13|0.00005458
14:06:14|0.00005458
14:06:16|0.0000546
14:06:17|0.00005461
14:06:17|0.00005461
14:06:18|0.00005461
14:06:20|0.00005461
14:06:20|0.00005459
14:06:21|0.00005464
14:06:23|0.00005461
14:06:24|0.00005461
14:06:24|0.00005461
14:06:26|0.00005461
14:06:27|0.00005461
14:06:28|0.00005464
14:06:29|0.00005462
14:06:30|0.00005462
14:06:31|0.00005462
14:06:32|0.00005462
14:06:33|0.00005467
14:06:33|0.00005467
14:06:35|0.00005465
14:06:35|0.00005465
14:06:37|0.00005464
14:06:38|0.00005462
14:06:39|0.00005462
14:06:40|0.00005463
14:06:40|0.00005463
14:06:42|0.00005463
14:06:43|0.00005463
14:06:44|0.00005463
14:06:44|0.00005463
14:06:46|0.00005463
14:06:47|0.00005463
14:06:48|0.00005461
14:06:49|0.00005461
14:06:49|0.00005462
14:06:50|0.00005462
14:06:52|0.00005462
14:06:54|0.00005462
14:06:55|0.00005463
14:06:56|0.00005462
14:06:58|0.00005462
14:06:59|0.00005462
14:07:00|0.00005457
14:07:01|0.00005457
14:07:02|0.00005457
14:07:03|0.00005457
14:07:04|0.00005457
14:07:05|0.00005457
14:07:06|0.00005457
14:07:06|0.00005454
14:07:08|0.00005454
14:07:09|0.00005456
14:07:10|0.00005456
14:07:11|0.00005446
14:07:12|0.00005446
14:07:14|0.00005449
14:07:14|0.00005443
14:07:15|0.00005444
14:07:16|0.00005444
14:07:17|0.00005447
14:07:18|0.00005447
14:07:19|0.00005447
14:07:20|0.00005447
14:07:21|0.00005447
14:07:22|0.00005447
14:07:23|0.00005447
14:07:24|0.00005451
14:07:25|0.00005451
14:07:26|0.00005451
14:07:28|0.00005448
14:07:28|0.00005448
14:07:29|0.00005448
14:07:30|0.00005448
14:07:31|0.00005448
14:07:32|0.00005448
14:07:33|0.00005448
14:07:34|0.00005448
14:07:35|0.00005448
14:07:36|0.00005448
14:07:37|0.00005448
14:07:38|0.00005448
14:07:40|0.00005448
14:07:40|0.00005448
14:07:41|0.00005448
14:07:42|0.00005456
14:07:43|0.00005454
14:07:45|0.00005454
14:07:45|0.00005454
14:07:46|0.00005462
14:07:48|0.00005464
14:07:49|0.00005462
14:07:50|0.00005462
14:07:51|0.00005462
14:07:52|0.00005462
14:07:53|0.00005458
14:07:55|0.00005458
14:07:56|0.00005459
14:07:58|0.0000546
14:07:59|0.0000546
14:07:59|0.0000546
14:08:00|0.0000546
14:08:02|0.00005459
14:08:03|0.00005459
14:08:05|0.00005459
14:08:05|0.00005459
14:08:06|0.00005459
14:08:07|0.00005462
14:08:08|0.00005462
14:08:09|0.00005462
14:08:10|0.00005462
14:08:11|0.00005462
14:08:13|0.0000547
14:08:13|0.0000547
14:08:15|0.00005469
14:08:16|0.00005467
14:08:17|0.00005467
14:08:18|0.00005467
14:08:19|0.00005467
14:08:20|0.00005467
14:08:21|0.0000547
14:08:22|0.0000547
14:08:23|0.0000547
14:08:24|0.0000547
14:08:25|0.0000547
14:08:26|0.0000547
14:08:27|0.00005466
14:08:28|0.00005466
14:08:29|0.00005466
14:08:30|0.00005464
14:08:31|0.00005464
14:08:32|0.00005464
14:08:33|0.00005464
14:08:35|0.00005464
14:08:35|0.00005467
14:08:36|0.00005467
14:08:37|0.00005469
14:08:38|0.00005469
14:08:39|0.00005472
14:08:40|0.00005473
14:08:41|0.00005473
14:08:42|0.00005478
14:08:43|0.00005478
14:08:44|0.00005478
14:08:45|0.00005478
14:08:46|0.00005473
14:08:47|0.00005472
14:08:48|0.00005472
14:08:49|0.00005472
14:08:50|0.00005472
14:08:51|0.00005471
14:08:52|0.00005475
14:08:53|0.00005474
14:08:55|0.00005474
14:08:56|0.00005474
14:08:58|0.00005469
14:08:59|0.00005466
14:09:01|0.00005468
14:09:02|0.00005465
14:09:03|0.00005465
14:09:04|0.00005465
14:09:04|0.00005465
14:09:06|0.00005465
14:09:07|0.00005465
14:09:08|0.00005473
14:09:10|0.00005473
14:09:11|0.00005478
14:09:12|0.00005478
14:09:13|0.00005478
14:09:14|0.00005478
14:09:15|0.00005478
14:09:16|0.00005478
14:09:17|0.00005475
14:09:18|0.00005473
14:09:19|0.00005476
14:09:20|0.00005476
14:09:21|0.00005476
14:09:22|0.00005476
14:09:23|0.00005476
14:09:24|0.00005476
14:09:25|0.00005476
14:09:26|0.00005476
14:09:27|0.00005476
14:09:28|0.00005476
14:09:29|0.00005479
14:09:30|0.00005478
14:09:31|0.00005478
14:09:32|0.00005476
14:09:33|0.00005479
14:09:35|0.00005479
14:09:35|0.00005484
14:09:37|0.00005484
14:09:37|0.00005484
14:09:38|0.00005484
14:09:40|0.0000548
14:09:41|0.0000548
14:09:41|0.0000548
14:09:43|0.0000548
14:09:44|0.0000548
14:09:45|0.0000548
14:09:45|0.0000548
14:09:47|0.0000548
14:09:48|0.0000548
14:09:48|0.0000548
14:09:49|0.00005476
14:09:50|0.00005476
14:09:51|0.00005476
14:09:52|0.00005476
14:09:54|0.00005476
14:09:54|0.00005479
14:09:56|0.00005483
14:09:58|0.00005478
14:10:00|0.00005475
14:10:01|0.00005475
14:10:01|0.00005475
14:10:02|0.00005475
14:10:04|0.00005476
14:10:06|0.00005474
14:10:06|0.00005476
14:10:07|0.00005477
14:10:08|0.00005477
14:10:09|0.00005477
14:10:10|0.00005473
14:10:11|0.00005473
14:10:12|0.00005473
14:10:13|0.00005473
14:10:15|0.00005473
14:10:16|0.00005477
14:10:17|0.00005477
14:10:18|0.00005477
14:10:19|0.00005474
14:10:20|0.00005474
14:10:21|0.00005477
14:10:22|0.00005474
14:10:23|0.00005474
14:10:24|0.0000547
14:10:25|0.0000547
14:10:26|0.0000547
14:10:27|0.00005468
14:10:28|0.00005468
14:10:29|0.00005469
14:10:30|0.00005469
14:10:31|0.00005469
14:10:32|0.00005469
14:10:33|0.00005466
14:10:34|0.00005466
14:10:35|0.00005465
14:10:36|0.00005465
14:10:37|0.00005465
14:10:38|0.00005467
14:10:40|0.00005467
14:10:40|0.00005467
14:10:41|0.00005467
14:10:42|0.00005464
14:10:44|0.00005464
14:10:44|0.00005466
14:10:45|0.00005465
14:10:47|0.00005461
14:10:47|0.00005461
14:10:48|0.00005462
14:10:49|0.00005462
14:10:52|0.00005462
14:10:52|0.00005462
14:10:53|0.00005462
14:10:54|0.00005462
14:10:55|0.00005462
14:10:57|0.00005462
14:10:59|0.00005459
14:11:00|0.00005459
14:11:00|0.00005462
14:11:02|0.00005458
14:11:04|0.00005458
14:11:05|0.00005458
14:11:06|0.0000546
14:11:07|0.00005461
14:11:07|0.00005465
14:11:09|0.00005468
14:11:10|0.00005465
14:11:11|0.00005465
14:11:12|0.00005465
14:11:12|0.00005465
14:11:14|0.00005461
14:11:15|0.00005461
14:11:15|0.00005461
14:11:16|0.00005461
14:11:18|0.00005465
14:11:19|0.00005465
14:11:20|0.00005465
14:11:21|0.00005464
14:11:21|0.00005464
14:11:22|0.00005466
14:11:23|0.00005469
14:11:25|0.00005469
14:11:26|0.00005475
14:11:27|0.00005475
14:11:27|0.00005475
14:11:28|0.00005476
14:11:29|0.00005468
14:11:30|0.00005468
14:11:32|0.00005468
14:11:33|0.0000547
14:11:34|0.00005467
14:11:34|0.00005467
14:11:35|0.00005467
14:11:36|0.00005467
14:11:37|0.00005473
14:11:38|0.00005473
14:11:40|0.00005473
14:11:41|0.00005473
14:11:42|0.00005473
14:11:43|0.00005473
14:11:44|0.00005471
14:11:44|0.00005471
14:11:46|0.0000547
14:11:46|0.00005471
14:11:47|0.00005472
14:11:48|0.00005472
14:11:49|0.00005472
14:11:50|0.00005472
14:11:51|0.00005472
14:11:53|0.00005472
14:11:53|0.00005472
14:11:54|0.00005473
14:11:55|0.00005473
14:11:56|0.00005473
14:11:58|0.00005473
14:12:00|0.00005473
14:12:01|0.00005469
14:12:03|0.0000547
14:12:04|0.00005472
14:12:05|0.00005472
14:12:06|0.0000547
14:12:07|0.0000547
14:12:08|0.00005469
14:12:09|0.00005469
14:12:10|0.00005467
14:12:11|0.00005465
14:12:12|0.00005462
14:12:13|0.00005462
14:12:14|0.00005462
14:12:15|0.00005463
14:12:16|0.00005464
14:12:17|0.00005464
14:12:18|0.00005464
14:12:19|0.00005464
14:12:20|0.00005464
14:12:21|0.00005464
14:12:22|0.00005465
14:12:23|0.00005465
14:12:24|0.00005465
14:12:25|0.00005466
14:12:26|0.00005466
14:12:27|0.00005466
14:12:29|0.00005464
14:12:29|0.00005463
14:12:30|0.00005463
14:12:31|0.00005463
14:12:33|0.00005463
14:12:33|0.00005463
14:12:34|0.00005463
14:12:35|0.00005463
14:12:37|0.00005467
14:12:37|0.00005467
14:12:38|0.00005467
14:12:40|0.00005467
14:12:41|0.00005467
14:12:41|0.00005467
14:12:43|0.00005467
14:12:43|0.00005467
14:12:44|0.00005463
14:12:46|0.00005458
14:12:46|0.00005456
14:12:47|0.00005456
14:12:49|0.00005456
14:12:50|0.00005456
14:12:50|0.00005456
14:12:51|0.00005462
14:12:53|0.00005462
14:12:53|0.00005462
14:12:54|0.00005462
14:12:55|0.00005462
14:12:57|0.00005462
14:12:57|0.00005462
14:13:00|0.00005462
14:13:01|0.00005462
14:13:03|0.00005462
14:13:04|0.00005458
14:13:06|0.00005458
14:13:07|0.00005458
14:13:07|0.00005458
14:13:08|0.00005458
14:13:09|0.00005458
14:13:10|0.00005458
14:13:12|0.00005461
14:13:13|0.00005461
14:13:14|0.00005458
14:13:15|0.00005458
14:13:16|0.00005458
14:13:17|0.00005458
14:13:18|0.00005458
14:13:19|0.00005458
14:13:20|0.00005458
14:13:21|0.00005458
14:13:22|0.00005458
14:13:23|0.0000546
14:13:24|0.0000546
14:13:25|0.00005461
14:13:26|0.00005463
14:13:27|0.00005463
14:13:29|0.00005454
14:13:29|0.00005454
14:13:30|0.00005452
14:13:31|0.00005452
14:13:33|0.00005452
14:13:33|0.00005452
14:13:34|0.00005452
14:13:35|0.00005457
14:13:36|0.00005451
14:13:37|0.00005451
14:13:38|0.00005451
14:13:39|0.00005451
14:13:40|0.00005454
14:13:41|0.00005456
14:13:42|0.00005456
14:13:43|0.00005456
14:13:44|0.00005456
14:13:45|0.00005459
14:13:46|0.00005456
14:13:47|0.00005456
14:13:49|0.00005456
14:13:49|0.00005456
14:13:51|0.00005457
14:13:52|0.00005457
14:13:53|0.00005457
14:13:54|0.00005457
14:13:55|0.00005456
14:13:56|0.00005456
14:13:57|0.00005456
14:13:58|0.00005456
14:13:59|0.00005456
14:14:01|0.00005456
14:14:02|0.00005456
14:14:03|0.00005456
14:14:04|0.00005455
14:14:05|0.00005455
14:14:06|0.00005455
14:14:07|0.00005455
14:14:09|0.00005455
14:14:09|0.00005455
14:14:11|0.00005452
14:14:11|0.00005454
14:14:12|0.00005454
14:14:13|0.00005454
14:14:14|0.0000545
14:14:15|0.0000545
14:14:16|0.0000545
14:14:18|0.00005455
14:14:19|0.00005455
14:14:20|0.00005455
14:14:21|0.00005454
14:14:22|0.00005454
14:14:23|0.00005454
14:14:24|0.00005455
14:14:25|0.00005459
14:14:26|0.00005459
14:14:27|0.0000546
14:14:28|0.00005469
14:14:29|0.00005469
14:14:31|0.00005465
14:14:31|0.00005465
14:14:33|0.00005467
14:14:33|0.00005463
14:14:35|0.00005463
14:14:36|0.00005463
14:14:37|0.00005463
14:14:37|0.00005463
14:14:38|0.00005461
14:14:39|0.00005461
14:14:40|0.00005459
14:14:41|0.00005458
14:14:43|0.00005459
14:14:43|0.00005458
14:14:45|0.0000546
14:14:45|0.0000546
14:14:46|0.0000546
14:14:47|0.00005463
14:14:48|0.00005463
14:14:49|0.00005463
14:14:50|0.00005463
14:14:51|0.0000546
14:14:52|0.00005458
14:14:53|0.00005458
14:14:54|0.0000546
14:14:56|0.00005459
14:14:56|0.00005459
14:14:57|0.00005459
14:14:59|0.00005459
14:15:00|0.00005458
14:15:02|0.00005458
14:15:03|0.00005458
14:15:05|0.00005458
14:15:06|0.00005458
14:15:07|0.00005458
14:15:08|0.00005458
14:15:08|0.00005458
14:15:10|0.00005458
14:15:11|0.00005458
14:15:12|0.00005458
14:15:13|0.00005458
14:15:14|0.00005458
14:15:15|0.00005457
14:15:15|0.00005453
14:15:17|0.00005453
14:15:18|0.00005454
14:15:19|0.0000545
14:15:19|0.0000545
14:15:21|0.00005452
14:15:22|0.0000545
14:15:23|0.0000545
14:15:24|0.0000545
14:15:25|0.0000545
14:15:26|0.0000545
14:15:26|0.0000545
14:15:28|0.0000545
14:15:29|0.00005452
14:15:30|0.00005452
14:15:30|0.00005452
14:15:32|0.00005452
14:15:33|0.00005452
14:15:34|0.00005448
14:15:35|0.00005448
14:15:36|0.00005448
14:15:36|0.00005448
14:15:38|0.00005448
14:15:39|0.00005448
14:15:40|0.00005448
14:15:41|0.00005448
14:15:41|0.00005448
14:15:42|0.00005448
14:15:43|0.00005448
14:15:45|0.00005448
14:15:46|0.00005448
14:15:47|0.00005448
14:15:47|0.00005448
14:15:49|0.00005448
14:15:49|0.00005449
14:15:51|0.0000545
14:15:51|0.00005452
14:15:53|0.00005452
14:15:53|0.00005455
14:15:55|0.0000546
14:15:55|0.00005459
14:15:56|0.00005459
14:15:57|0.00005459
14:15:58|0.00005453
14:16:00|0.00005453
14:16:01|0.00005453
14:16:03|0.00005453
14:16:04|0.00005461
14:16:06|0.00005458
14:16:06|0.00005464
14:16:07|0.00005464
14:16:08|0.00005464
14:16:09|0.00005466
14:16:10|0.00005466
14:16:11|0.00005466
14:16:13|0.00005459
14:16:13|0.0000546
14:16:14|0.0000546
14:16:15|0.0000546
14:16:16|0.00005464
14:16:17|0.00005457
14:16:18|0.00005457
14:16:19|0.00005457
14:16:20|0.00005457
14:16:21|0.00005464
14:16:23|0.00005458
14:16:23|0.00005458
14:16:24|0.00005463
14:16:25|0.00005464
14:16:26|0.00005464
14:16:27|0.00005464
14:16:28|0.00005464
14:16:30|0.00005464
14:16:30|0.00005464
14:16:31|0.00005464
14:16:32|0.0000546
14:16:33|0.00005464
14:16:35|0.00005464
14:16:35|0.00005464
14:16:37|0.00005466
14:16:37|0.00005466
14:16:38|0.00005466
14:16:40|0.00005463
14:16:40|0.00005463
14:16:41|0.00005456
14:16:42|0.00005456
14:16:43|0.00005459
14:16:44|0.00005458
14:16:45|0.00005458
14:16:46|0.00005458
14:16:47|0.00005458
14:16:48|0.00005458
14:16:49|0.00005464
14:16:50|0.00005464
14:16:51|0.00005464
14:16:52|0.00005464
14:16:54|0.00005464
14:16:54|0.00005461
14:16:55|0.00005461
14:16:56|0.00005461
14:16:57|0.00005461
14:16:58|0.00005461
14:16:59|0.00005457
14:17:00|0.00005457
14:17:01|0.00005457
14:17:03|0.00005457
14:17:05|0.00005457
14:17:06|0.00005458
14:17:07|0.00005458
14:17:08|0.00005458
14:17:08|0.00005458
14:17:10|0.00005458
14:17:11|0.00005453
14:17:12|0.00005453
14:17:13|0.00005453
14:17:14|0.00005459
14:17:15|0.00005459
14:17:15|0.00005459
14:17:17|0.00005459
14:17:17|0.00005459
14:17:19|0.00005459
14:17:20|0.00005459
14:17:21|0.00005457
14:17:22|0.00005457
14:17:23|0.00005457
14:17:24|0.00005455
14:17:24|0.00005455
14:17:26|0.00005455
14:17:27|0.00005454
14:17:27|0.00005454
14:17:28|0.00005455
14:17:30|0.00005452
14:17:30|0.00005452
14:17:31|0.00005453
14:17:32|0.00005453
14:17:33|0.00005455
14:17:35|0.00005455
14:17:36|0.00005458
14:17:37|0.00005458
14:17:38|0.00005458
14:17:39|0.00005454
14:17:40|0.00005458
14:17:41|0.00005458
14:17:41|0.00005458
14:17:43|0.00005455
14:17:44|0.00005455
14:17:44|0.00005455
14:17:46|0.00005455
14:17:47|0.00005455
14:17:48|0.00005453
14:17:49|0.00005453
14:17:50|0.00005453
14:17:51|0.00005453
14:17:52|0.0000545
14:17:52|0.0000545
14:17:54|0.0000545
14:17:55|0.0000545
14:17:55|0.0000545
14:17:56|0.00005454
14:17:58|0.00005454
14:17:59|0.00005454
14:18:00|0.00005454
14:18:01|0.00005452
14:18:02|0.00005452
14:18:02|0.00005452
14:18:05|0.00005452
14:18:06|0.00005452
14:18:08|0.00005452
14:18:09|0.00005452
14:18:10|0.00005452
14:18:11|0.00005453
14:18:12|0.00005451
14:18:13|0.00005451
14:18:14|0.00005451
14:18:15|0.00005453
14:18:16|0.00005453
14:18:17|0.00005453
14:18:18|0.00005453
14:18:19|0.00005452
14:18:20|0.00005445
14:18:21|0.00005445
14:18:22|0.00005445
14:18:23|0.00005446
14:18:24|0.00005446
14:18:25|0.00005441
14:18:26|0.00005446
14:18:27|0.00005447
14:18:28|0.0000544
14:18:29|0.00005444
14:18:30|0.00005444
14:18:31|0.00005444
14:18:32|0.00005444
14:18:33|0.00005444
14:18:34|0.00005446
14:18:35|0.00005446
14:18:36|0.00005447
14:18:37|0.00005447
14:18:38|0.00005447
14:18:39|0.00005445
14:18:40|0.00005446
14:18:41|0.00005446
14:18:42|0.00005446
14:18:43|0.00005444
14:18:44|0.00005445
14:18:45|0.00005445
14:18:46|0.00005445
14:18:47|0.00005445
14:18:48|0.00005445
14:18:49|0.00005441
14:18:50|0.00005436
14:18:51|0.00005435
14:18:52|0.00005433
14:18:53|0.00005432
14:18:54|0.00005432
14:18:55|0.00005434
14:18:56|0.00005432
14:18:57|0.00005432
14:18:59|0.00005432
14:18:59|0.00005432
14:19:00|0.00005436
14:19:01|0.00005436
14:19:02|0.00005432
14:19:03|0.00005432
14:19:04|0.00005439
14:19:06|0.00005443
14:19:06|0.00005443
14:19:09|0.00005443
14:19:11|0.00005445
14:19:11|0.00005445
14:19:12|0.00005445
14:19:13|0.00005446
14:19:14|0.00005446
14:19:15|0.00005445
14:19:16|0.00005445
14:19:17|0.00005445
14:19:18|0.00005445
14:19:19|0.00005445
14:19:20|0.00005445
14:19:21|0.00005451
14:19:22|0.00005451
14:19:23|0.00005451
14:19:24|0.00005451
14:19:25|0.00005451
14:19:26|0.00005451
14:19:27|0.00005452
14:19:28|0.00005453
14:19:29|0.00005454
14:19:30|0.00005451
14:19:31|0.00005451
14:19:32|0.00005451
14:19:33|0.00005451
14:19:34|0.00005451
14:19:35|0.00005451
14:19:36|0.00005451
14:19:37|0.00005451
14:19:38|0.00005451
14:19:39|0.00005451
14:19:40|0.00005453
14:19:41|0.00005456
14:19:42|0.00005456
14:19:43|0.00005451
14:19:44|0.00005451
14:19:45|0.00005451
14:19:46|0.00005451
14:19:47|0.00005451
14:19:48|0.00005455
14:19:49|0.00005455
14:19:50|0.00005455
14:19:51|0.00005454
14:19:52|0.00005454
14:19:53|0.00005454
14:19:54|0.00005454
14:19:55|0.00005454
14:19:56|0.00005454
14:19:57|0.00005454
14:19:58|0.00005444
14:19:59|0.00005446
14:20:00|0.00005446
14:20:01|0.00005444
14:20:02|0.00005444
14:20:03|0.00005445
14:20:04|0.00005444
14:20:06|0.00005444
14:20:08|0.00005447
14:20:10|0.00005442
14:20:10|0.00005442
14:20:12|0.00005442
14:20:13|0.00005442
14:20:14|0.00005442
14:20:15|0.00005442
14:20:16|0.00005442
14:20:18|0.00005446
14:20:19|0.00005448
14:20:20|0.00005448
14:20:21|0.00005442
14:20:21|0.00005442
14:20:23|0.00005442
14:20:23|0.00005446
14:20:24|0.00005446
14:20:26|0.00005446
14:20:27|0.00005446
14:20:27|0.00005447
14:20:28|0.00005447
14:20:29|0.00005447
14:20:31|0.00005446
14:20:31|0.00005446
14:20:33|0.00005446
14:20:34|0.00005446
14:20:34|0.00005446
14:20:36|0.00005446
14:20:36|0.00005446
14:20:37|0.00005446
14:20:39|0.00005447
14:20:39|0.00005447
14:20:40|0.00005447
14:20:41|0.00005447
14:20:42|0.00005447
14:20:43|0.00005447
14:20:45|0.00005443
14:20:45|0.00005443
14:20:46|0.00005443
14:20:47|0.00005443
14:20:48|0.00005443
14:20:49|0.00005443
14:20:50|0.00005445
14:20:52|0.00005442
14:20:52|0.00005442
14:20:54|0.00005442
14:20:54|0.00005442
14:20:55|0.00005436
14:20:56|0.00005438
14:20:58|0.00005438
14:20:58|0.00005439
14:20:59|0.00005441
14:21:00|0.00005433
14:21:01|0.00005433
14:21:02|0.00005432
14:21:03|0.00005431
14:21:06|0.00005431
14:21:07|0.00005431
14:21:09|0.00005436
14:21:11|0.00005436
14:21:11|0.00005436
14:21:12|0.00005434
14:21:13|0.00005435
14:21:14|0.00005435
14:21:15|0.00005432
14:21:16|0.00005432
14:21:17|0.00005432
14:21:18|0.00005432
14:21:20|0.00005433
14:21:21|0.00005433
14:21:22|0.00005433
14:21:23|0.00005433
14:21:24|0.00005433
14:21:25|0.00005431
14:21:25|0.00005431
14:21:26|0.00005431
14:21:28|0.0000543
14:21:29|0.00005428
14:21:30|0.00005428
14:21:31|0.00005428
14:21:32|0.00005428
14:21:33|0.00005427
14:21:33|0.00005427
14:21:35|0.00005425
14:21:35|0.00005425
14:21:37|0.00005425
14:21:38|0.00005421
14:21:39|0.00005413
14:21:40|0.00005413
14:21:41|0.00005414
14:21:42|0.00005414
14:21:43|0.00005418
14:21:44|0.00005418
14:21:45|0.0000542
14:21:46|0.00005415
14:21:46|0.00005416
14:21:47|0.00005421
14:21:48|0.00005421
14:21:50|0.00005421
14:21:50|0.00005424
14:21:53|0.00005424
14:21:53|0.00005424
14:21:54|0.00005424
14:21:55|0.0000542
14:21:56|0.0000542
14:21:57|0.0000542
14:21:58|0.0000542
14:21:59|0.0000542
14:22:00|0.00005424
14:22:01|0.0000542
14:22:02|0.0000542
14:22:03|0.00005419
14:22:04|0.00005423
14:22:05|0.00005425
14:22:06|0.00005425
14:22:08|0.00005425
14:22:10|0.00005419
14:22:11|0.00005417
14:22:12|0.00005414
14:22:13|0.00005414
14:22:14|0.00005414
14:22:15|0.0000542
14:22:16|0.00005417
14:22:17|0.00005414
14:22:18|0.00005414
14:22:20|0.00005414
14:22:21|0.00005414
14:22:22|0.00005418
14:22:23|0.00005418
14:22:24|0.0000542
14:22:25|0.0000542
14:22:26|0.0000542
14:22:27|0.0000542
14:22:28|0.0000542
14:22:29|0.00005418
14:22:30|0.00005419
14:22:31|0.00005419
14:22:32|0.00005419
14:22:33|0.00005418
14:22:34|0.00005418
14:22:35|0.00005418
14:22:36|0.00005418
14:22:37|0.00005419
14:22:38|0.00005419
14:22:39|0.00005419
14:22:40|0.00005419
14:22:41|0.00005419
14:22:42|0.00005409
14:22:43|0.00005409
14:22:44|0.00005409
14:22:45|0.00005413
14:22:46|0.00005409
14:22:47|0.00005413
14:22:48|0.00005413
14:22:49|0.00005415
14:22:50|0.00005417
14:22:51|0.00005417
14:22:52|0.00005413
14:22:53|0.00005413
14:22:54|0.00005413
14:22:55|0.00005409
14:22:56|0.00005409
14:22:57|0.00005409
14:22:58|0.0000541
14:22:59|0.00005412
14:23:00|0.00005413
14:23:01|0.00005413
14:23:02|0.00005413
14:23:03|0.0000541
14:23:04|0.0000541
14:23:05|0.0000541
14:23:06|0.0000541
14:23:07|0.00005414
14:23:08|0.00005414
14:23:09|0.00005411
14:23:11|0.0000541
14:23:13|0.0000541
14:23:14|0.00005412
14:23:14|0.00005414
14:23:16|0.00005414
14:23:17|0.00005412
14:23:17|0.00005412
14:23:18|0.00005412
14:23:19|0.00005415
14:23:20|0.00005415
14:23:21|0.00005418
14:23:22|0.00005418
14:23:23|0.00005419
14:23:24|0.00005415
14:23:25|0.00005414
14:23:27|0.00005414
14:23:28|0.00005414
14:23:29|0.00005414
14:23:30|0.00005414
14:23:31|0.00005414
14:23:32|0.00005414
14:23:32|0.00005414
14:23:34|0.00005415
14:23:35|0.0000542
14:23:36|0.0000542
14:23:37|0.00005424
14:23:38|0.00005417
14:23:40|0.0000542
14:23:41|0.0000542
14:23:41|0.0000542
14:23:42|0.0000542
14:23:44|0.00005413
14:23:44|0.00005413
14:23:46|0.00005413
14:23:46|0.00005414
14:23:47|0.00005414
14:23:49|0.00005414
14:23:49|0.00005414
14:23:50|0.00005415
14:23:51|0.00005414
14:23:52|0.00005411
14:23:53|0.00005407
14:23:54|0.00005407
14:23:55|0.00005412
14:23:57|0.00005412
14:23:57|0.00005412
14:23:58|0.00005412
14:23:59|0.00005408
14:24:01|0.00005404
14:24:01|0.00005413
14:24:02|0.00005405
14:24:03|0.00005412
14:24:04|0.00005412
14:24:05|0.00005412
14:24:06|0.0000541
14:24:07|0.0000541
14:24:08|0.00005403
14:24:09|0.00005403
14:24:12|0.00005403
14:24:13|0.00005401
14:24:13|0.00005401
14:24:14|0.00005401
14:24:15|0.00005401
14:24:16|0.00005401
14:24:17|0.00005401
14:24:18|0.00005401
14:24:19|0.00005401
14:24:20|0.00005411
14:24:22|0.00005403
14:24:22|0.00005403
14:24:23|0.00005403
14:24:24|0.00005403
14:24:25|0.00005403
14:24:26|0.00005403
14:24:27|0.00005407
14:24:28|0.00005407
14:24:29|0.00005403
14:24:30|0.00005405
14:24:31|0.00005403
14:24:33|0.00005402
14:24:34|0.00005401
14:24:35|0.00005401
14:24:36|0.00005414
14:24:36|0.00005403
14:24:37|0.00005403
14:24:38|0.00005402
14:24:39|0.00005408
14:24:40|0.00005408
14:24:42|0.00005404
14:24:42|0.00005406
14:24:44|0.00005403
14:24:44|0.00005403
14:24:46|0.00005403
14:24:46|0.00005405
14:24:48|0.00005405
14:24:49|0.00005405
14:24:50|0.00005405
14:24:51|0.00005404
14:24:52|0.00005403
14:24:53|0.00005403
14:24:54|0.00005402
14:24:55|0.00005401
14:24:56|0.00005402
14:24:57|0.00005401
14:24:58|0.00005401
14:24:59|0.00005401
14:25:00|0.00005401
14:25:01|0.00005401
14:25:02|0.00005402
14:25:03|0.00005403
14:25:04|0.00005403
14:25:05|0.00005404
14:25:06|0.00005406
14:25:07|0.00005408
14:25:08|0.0000541
14:25:09|0.00005415
14:25:10|0.00005415
14:25:12|0.00005409
14:25:13|0.00005403
14:25:14|0.00005403
14:25:15|0.00005403
14:25:16|0.00005403
14:25:17|0.00005404
14:25:18|0.00005404
14:25:19|0.00005404
14:25:20|0.00005404
14:25:20|0.00005403
14:25:22|0.00005403
14:25:23|0.00005405
14:25:24|0.00005405
14:25:25|0.00005405
14:25:26|0.00005405
14:25:27|0.00005408
14:25:28|0.00005408
14:25:29|0.00005408
14:25:30|0.00005403
14:25:30|0.00005404
14:25:32|0.00005404
14:25:33|0.00005405
14:25:33|0.00005404
14:25:35|0.00005404
14:25:36|0.00005404
14:25:36|0.00005404
14:25:38|0.00005402
14:25:39|0.00005402
14:25:40|0.00005402
14:25:42|0.00005404
14:25:42|0.00005405
14:25:43|0.00005405
14:25:44|0.00005401
14:25:45|0.00005401
14:25:46|0.00005401
14:25:47|0.00005404
14:25:48|0.00005406
14:25:49|0.00005406
14:25:50|0.00005406
14:25:51|0.00005406
14:25:52|0.00005406
14:25:53|0.00005406
14:25:54|0.00005407
14:25:55|0.00005406
14:25:56|0.00005406
14:25:58|0.00005406
14:25:58|0.00005403
14:25:59|0.00005403
14:26:00|0.00005403
14:26:01|0.00005405
14:26:03|0.00005403
14:26:04|0.00005403
14:26:05|0.00005402
14:26:06|0.00005402
14:26:06|0.00005401
14:26:08|0.00005401
14:26:09|0.00005401
14:26:09|0.00005401
14:26:10|0.00005401
14:26:13|0.000054
14:26:13|0.000054
14:26:14|0.00005401
14:26:16|0.00005401
14:26:17|0.00005401
14:26:18|0.00005401
14:26:19|0.00005401
14:26:19|0.00005401
14:26:21|0.00005401
14:26:22|0.00005401
14:26:23|0.00005401
14:26:24|0.00005401
14:26:25|0.00005401
14:26:26|0.00005401
14:26:26|0.00005401
14:26:28|0.000054
14:26:29|0.00005401
14:26:30|0.00005402
14:26:31|0.00005402
14:26:31|0.000054
14:26:33|0.000054
14:26:34|0.000054
14:26:35|0.000054
14:26:36|0.000054
14:26:37|0.000054
14:26:38|0.000054
14:26:38|0.000054
14:26:40|0.000054
14:26:41|0.00005403
14:26:43|0.00005401
14:26:43|0.00005403
14:26:44|0.00005401
14:26:46|0.00005401
14:26:46|0.00005401
14:26:48|0.00005401
14:26:49|0.00005401
14:26:49|0.00005401
14:26:50|0.00005401
14:26:52|0.00005401
14:26:52|0.00005401
14:26:53|0.00005401
14:26:55|0.00005404
14:26:55|0.000054
14:26:56|0.000054
14:26:58|0.000054
14:26:59|0.000054
14:26:59|0.000054
14:27:01|0.000054
14:27:02|0.000054
14:27:03|0.000054
14:27:04|0.000054
14:27:05|0.00005399
14:27:06|0.00005399
14:27:07|0.00005399
14:27:08|0.00005394
14:27:09|0.00005394
14:27:10|0.00005394
14:27:11|0.00005396
14:27:12|0.00005396
14:27:13|0.000054
14:27:14|0.000054
14:27:15|0.000054
14:27:17|0.00005396
14:27:18|0.00005396
14:27:19|0.00005396
14:27:21|0.00005396
14:27:21|0.00005396
14:27:22|0.00005396
14:27:23|0.00005397
14:27:24|0.00005404
14:27:25|0.00005405
14:27:26|0.00005414
14:27:27|0.00005414
14:27:28|0.00005412
14:27:29|0.00005412
14:27:30|0.00005411
14:27:31|0.00005412
14:27:32|0.0000541
14:27:33|0.0000541
14:27:34|0.00005411
14:27:35|0.00005411
14:27:36|0.00005411
14:27:37|0.00005411
14:27:38|0.00005411
14:27:39|0.00005411
14:27:40|0.00005404
14:27:42|0.000054
14:27:43|0.000054
14:27:44|0.000054
14:27:44|0.00005407
14:27:45|0.00005401
14:27:47|0.00005401
14:27:48|0.00005405
14:27:48|0.00005399
14:27:50|0.00005399
14:27:50|0.00005399
14:27:52|0.000054
14:27:52|0.00005403
14:27:53|0.00005399
14:27:54|0.00005399
14:27:55|0.00005399
14:27:57|0.00005403
14:27:57|0.00005402
14:27:58|0.000054
14:27:59|0.00005399
14:28:00|0.000054
14:28:02|0.000054
14:28:02|0.000054
14:28:05|0.000054
14:28:05|0.000054
14:28:06|0.000054
14:28:07|0.00005402
14:28:08|0.00005402
14:28:09|0.00005405
14:28:10|0.00005402
14:28:11|0.00005403
14:28:12|0.00005402
14:28:14|0.00005402
14:28:16|0.00005402
14:28:16|0.00005402
14:28:18|0.00005401
14:28:19|0.00005401
14:28:20|0.00005401
14:28:21|0.00005401
14:28:22|0.00005405
14:28:23|0.00005405
14:28:24|0.00005408
14:28:25|0.00005408
14:28:26|0.00005408
14:28:26|0.00005401
14:28:28|0.00005401
14:28:29|0.00005401
14:28:30|0.00005401
14:28:31|0.00005402
14:28:32|0.00005402
14:28:32|0.00005402
14:28:34|0.00005402
14:28:35|0.00005402
14:28:36|0.00005402
14:28:37|0.00005404
14:28:38|0.00005404
14:28:39|0.00005403
14:28:40|0.00005404
14:28:41|0.00005403
14:28:42|0.00005403
14:28:43|0.00005403
14:28:44|0.00005407
14:28:45|0.00005407
14:28:46|0.00005407
14:28:47|0.00005407
14:28:48|0.00005407
14:28:49|0.00005403
14:28:50|0.00005403
14:28:51|0.00005403
14:28:52|0.00005403
14:28:53|0.00005402
14:28:54|0.00005402
14:28:55|0.00005404
14:28:56|0.00005427
14:28:57|0.0000543
14:28:58|0.00005434
14:28:59|0.00005429
14:29:00|0.00005429
14:29:01|0.00005429
14:29:02|0.00005424
14:29:03|0.00005424
14:29:04|0.00005429
14:29:05|0.00005429
14:29:06|0.00005429
14:29:07|0.0000543
14:29:08|0.00005432
14:29:09|0.00005437
14:29:10|0.00005433
14:29:11|0.00005437
14:29:12|0.00005437
14:29:13|0.0000543
14:29:14|0.0000543
14:29:15|0.00005426
14:29:16|0.00005429
14:29:18|0.00005425
14:29:19|0.00005424
14:29:20|0.0000542
14:29:21|0.0000542
14:29:22|0.0000542
14:29:23|0.00005419
14:29:24|0.00005421
14:29:25|0.00005427
14:29:27|0.00005427
14:29:27|0.00005429
14:29:29|0.00005427
14:29:29|0.00005427
14:29:30|0.00005429
14:29:32|0.0000543
14:29:33|0.0000543
14:29:34|0.0000543
14:29:35|0.00005432
14:29:36|0.00005427
14:29:37|0.00005427
14:29:38|0.00005433
14:29:39|0.00005432
14:29:40|0.00005432
14:29:41|0.00005433
14:29:42|0.00005433
14:29:44|0.00005432
14:29:44|0.00005432
14:29:45|0.0000543
14:29:46|0.00005432
14:29:47|0.00005432
14:29:48|0.00005431
14:29:49|0.00005431
14:29:50|0.00005429
14:29:51|0.00005429
14:29:52|0.00005433
14:29:53|0.00005432
14:29:55|0.00005432
14:29:55|0.00005429
14:29:56|0.00005427
14:29:57|0.00005427
14:29:58|0.00005427
14:29:59|0.00005422
14:30:00|0.00005422
14:30:01|0.00005419
14:30:02|0.00005422
14:30:03|0.00005422
14:30:04|0.00005423
14:30:06|0.00005419
14:30:06|0.00005419
14:30:07|0.00005419
14:30:08|0.00005422
14:30:09|0.00005424
14:30:10|0.00005424
14:30:11|0.00005424
14:30:12|0.00005424
14:30:13|0.00005424
14:30:14|0.00005429
14:30:16|0.00005429
14:30:17|0.00005432
14:30:18|0.00005428
14:30:20|0.00005428
14:30:21|0.00005428
14:30:22|0.00005428
14:30:24|0.00005428
14:30:25|0.00005429
14:30:25|0.00005429
14:30:26|0.00005429
14:30:27|0.00005429
14:30:28|0.00005428
14:30:29|0.00005428
14:30:31|0.00005428
14:30:31|0.00005431
14:30:32|0.00005431
14:30:33|0.00005429
14:30:34|0.00005432
14:30:35|0.00005432
14:30:36|0.00005432
14:30:38|0.00005432
14:30:38|0.00005432
14:30:39|0.00005432
14:30:40|0.00005432
14:30:41|0.00005429
14:30:42|0.00005429
14:30:44|0.00005429
14:30:45|0.00005429
14:30:45|0.0000543
14:30:47|0.0000543
14:30:47|0.00005431
14:30:49|0.00005431
14:30:50|0.00005431
14:30:51|0.00005432
14:30:52|0.00005432
14:30:53|0.00005432
14:30:54|0.00005432
14:30:55|0.00005428
14:30:56|0.00005419
14:30:57|0.00005419
14:30:58|0.00005419
14:30:59|0.00005419
14:31:00|0.00005417
14:31:00|0.00005415
14:31:01|0.00005411
14:31:03|0.00005411
14:31:03|0.00005419
14:31:04|0.00005419
14:31:06|0.00005418
14:31:07|0.00005411
14:31:08|0.00005416
14:31:08|0.00005416
14:31:10|0.0000541
14:31:11|0.00005411
14:31:11|0.00005411
14:31:13|0.00005411
14:31:14|0.00005411
14:31:14|0.00005411
14:31:16|0.00005411
14:31:18|0.00005409
14:31:19|0.00005405
14:31:19|0.00005404
14:31:21|0.00005406
14:31:22|0.000054
14:31:23|0.000054
14:31:24|0.000054
14:31:26|0.000054
14:31:27|0.000054
14:31:28|0.00005405
14:31:28|0.00005406
14:31:30|0.00005411
14:31:31|0.00005411
14:31:32|0.00005411
14:31:33|0.00005411
14:31:34|0.00005398
14:31:35|0.00005396
14:31:36|0.00005396
14:31:37|0.00005398
14:31:38|0.000054
14:31:39|0.000054
14:31:40|0.000054
14:31:41|0.000054
14:31:42|0.00005403
14:31:43|0.00005403
14:31:44|0.00005406
14:31:45|0.00005406
14:31:46|0.00005402
14:31:47|0.00005402
14:31:48|0.00005402
14:31:49|0.00005403
14:31:50|0.00005402
14:31:51|0.00005401
14:31:52|0.00005407
14:31:53|0.00005403
14:31:55|0.00005404
14:31:55|0.00005404
14:31:56|0.00005404
14:31:57|0.000054
14:31:58|0.00005403
14:31:59|0.00005402
14:32:00|0.00005397
14:32:01|0.00005398
14:32:02|0.00005398
14:32:04|0.00005398
14:32:04|0.000054
14:32:06|0.000054
14:32:06|0.00005401
14:32:07|0.00005404
14:32:08|0.00005404
14:32:09|0.00005407
14:32:11|0.00005407
14:32:11|0.00005408
14:32:12|0.00005407
14:32:13|0.00005407
14:32:15|0.0000541
14:32:16|0.00005409
14:32:16|0.00005409
14:32:19|0.00005409
14:32:20|0.00005411
14:32:22|0.00005409
14:32:23|0.0000541
14:32:24|0.00005408
14:32:25|0.00005408
14:32:26|0.00005408
14:32:27|0.00005408
14:32:28|0.00005408
14:32:29|0.00005408
14:32:36|0.00005407
14:32:36|0.00005408
14:32:37|0.00005411
14:32:39|0.00005411
14:32:39|0.00005412
14:32:40|0.00005415
14:32:41|0.00005416
14:32:42|0.00005416
14:32:43|0.00005416
14:32:44|0.0000541
14:32:45|0.0000541
14:32:46|0.0000541
14:32:48|0.0000541
14:32:49|0.0000541
14:32:50|0.00005409
14:32:50|0.00005415
14:32:51|0.00005411
14:32:54|0.00005411
14:32:54|0.00005405
14:32:55|0.00005405
14:32:56|0.00005411
14:32:57|0.00005409
14:32:58|0.00005409
14:32:59|0.00005409
14:33:00|0.00005411
14:33:01|0.00005412
14:33:02|0.00005412
14:33:03|0.00005409
14:33:04|0.00005409
14:33:06|0.00005409
14:33:07|0.00005408
14:33:08|0.00005408
14:33:09|0.00005406
14:33:10|0.00005406
14:33:11|0.00005413
14:33:12|0.00005417
14:33:13|0.00005417
14:33:13|0.00005412
14:33:14|0.00005412
14:33:16|0.00005412
14:33:16|0.00005409
14:33:18|0.00005409
14:33:20|0.00005409
14:33:21|0.0000541
14:33:21|0.00005411
14:33:23|0.00005411
14:33:24|0.00005411
14:33:26|0.00005411
14:33:27|0.0000541
14:33:28|0.0000541
14:33:30|0.0000541
14:33:31|0.0000541
14:33:32|0.0000541
14:33:32|0.0000541
14:33:34|0.0000541
14:33:34|0.00005406
14:33:36|0.00005406
14:33:37|0.00005406
14:33:38|0.00005406
14:33:39|0.00005407
14:33:40|0.00005407
14:33:41|0.00005407
14:33:42|0.00005407
14:33:42|0.00005407
14:33:43|0.00005408
14:33:44|0.00005408
14:33:45|0.00005408
14:33:46|0.00005408
14:33:47|0.00005411
14:33:49|0.00005411
14:33:50|0.00005411
14:33:50|0.00005406
14:33:51|0.00005406
14:33:52|0.00005406
14:33:53|0.00005406
14:33:54|0.00005406
14:33:55|0.00005406
14:33:56|0.00005406
14:33:57|0.00005406
14:33:58|0.00005406
14:34:00|0.00005406
14:34:01|0.00005406
14:34:01|0.00005407
14:34:02|0.00005407
14:34:04|0.00005407
14:34:04|0.00005407
14:34:05|0.00005407
14:34:06|0.00005407
14:34:07|0.00005408
14:34:09|0.00005408
14:34:10|0.00005411
14:34:10|0.00005407
14:34:11|0.00005407
14:34:13|0.00005407
14:34:13|0.0000541
14:34:15|0.0000541
14:34:15|0.0000541
14:34:17|0.00005407
14:34:18|0.00005409
14:34:19|0.00005409
14:34:20|0.00005408
14:34:21|0.00005412
14:34:23|0.00005412
14:34:24|0.00005412
14:34:26|0.00005412
14:34:26|0.00005408
14:34:27|0.00005407
14:34:28|0.00005407
14:34:29|0.00005407
14:34:30|0.00005412
14:34:31|0.00005409
14:34:34|0.00005409
14:34:34|0.0000541
14:34:35|0.0000541
14:34:36|0.0000541
14:34:37|0.0000541
14:34:38|0.0000541
14:34:39|0.0000541
14:34:41|0.00005407
14:34:42|0.00005407
14:34:42|0.00005412
14:34:43|0.0000541
14:34:44|0.0000541
14:34:45|0.0000541
14:34:46|0.0000541
14:34:47|0.00005407
14:34:48|0.0000541
14:34:49|0.0000541
14:34:50|0.0000541
14:34:51|0.00005411
14:34:52|0.00005408
14:34:53|0.00005408
14:34:54|0.0000541
14:34:55|0.00005423
14:34:56|0.00005425
14:34:57|0.00005424
14:34:58|0.00005424
14:34:59|0.00005422
14:35:00|0.00005422
14:35:01|0.00005418
14:35:02|0.00005418
14:35:03|0.00005425
14:35:04|0.00005427
14:35:06|0.00005427
14:35:07|0.00005431
14:35:08|0.00005434
14:35:09|0.00005434
14:35:10|0.00005431
14:35:11|0.00005441
14:35:12|0.00005446
14:35:13|0.0000545
14:35:14|0.00005444
14:35:15|0.00005444
14:35:16|0.00005444
14:35:16|0.00005443
14:35:18|0.00005441
14:35:19|0.00005436
14:35:20|0.00005436
14:35:22|0.00005442
14:35:22|0.00005442
14:35:23|0.00005432
14:35:24|0.00005431
14:35:26|0.00005423
14:35:27|0.00005427
14:35:28|0.00005427
14:35:30|0.00005428
14:35:31|0.00005428
14:35:31|0.0000543
14:35:32|0.00005429
14:35:33|0.00005429
14:35:34|0.00005429
14:35:36|0.00005429
14:35:37|0.00005434
14:35:38|0.00005431
14:35:39|0.00005431
14:35:40|0.00005431
14:35:41|0.00005431
14:35:42|0.00005429
14:35:42|0.00005438
14:35:44|0.00005438
14:35:45|0.00005438
14:35:46|0.00005438
14:35:46|0.00005436
14:35:48|0.00005434
14:35:49|0.00005434
14:35:50|0.00005434
14:35:51|0.00005434
14:35:52|0.00005434
14:35:52|0.00005429
14:35:54|0.00005429
14:35:54|0.00005429
14:35:55|0.00005433
14:35:57|0.00005433
14:35:57|0.00005431
14:35:58|0.00005435
14:36:00|0.00005435
14:36:00|0.00005437
14:36:02|0.00005437
14:36:02|0.00005437
14:36:04|0.00005437
14:36:05|0.00005438
14:36:05|0.00005433
14:36:07|0.00005433
14:36:08|0.00005435
14:36:09|0.00005435
14:36:09|0.00005435
14:36:11|0.00005444
14:36:12|0.00005444
14:36:13|0.00005444
14:36:14|0.00005443
14:36:14|0.00005443
14:36:16|0.00005443
14:36:17|0.00005436
14:36:17|0.00005436
14:36:19|0.00005437
14:36:19|0.00005437
14:36:20|0.00005437
14:36:23|0.00005439
14:36:24|0.00005439
14:36:26|0.00005435
14:36:27|0.00005435
14:36:28|0.00005434
14:36:29|0.00005434
14:36:31|0.00005434
14:36:32|0.00005436
14:36:33|0.00005436
14:36:34|0.00005436
14:36:34|0.00005433
14:36:36|0.00005433
14:36:37|0.00005434
14:36:38|0.00005434
14:36:39|0.00005431
14:36:40|0.00005431
14:36:41|0.00005432
14:36:42|0.00005433
14:36:43|0.00005433
14:36:44|0.00005433
14:36:45|0.00005434
14:36:47|0.00005434
14:36:48|0.00005434
14:36:48|0.00005434
14:36:49|0.00005424
14:36:50|0.00005424
14:36:52|0.00005424
14:36:52|0.00005425
14:36:53|0.00005425
14:36:55|0.00005427
14:36:56|0.00005428
14:36:56|0.00005428
14:36:57|0.00005431
14:36:58|0.00005431
14:36:59|0.00005428
14:37:00|0.00005427
14:37:02|0.00005427
14:37:03|0.00005427
14:37:04|0.00005426
14:37:05|0.00005426
14:37:06|0.00005426
14:37:06|0.00005426
14:37:07|0.00005426
14:37:09|0.00005426
14:37:10|0.00005426
14:37:11|0.0000542
14:37:12|0.0000542
14:37:13|0.0000542
14:37:14|0.00005425
14:37:15|0.00005425
14:37:16|0.00005426
14:37:16|0.00005428
14:37:18|0.00005428
14:37:18|0.00005428
14:37:20|0.00005428
14:37:22|0.0000543
14:37:23|0.0000543
14:37:25|0.0000543
14:37:26|0.0000543
14:37:27|0.0000543
14:37:28|0.0000543
14:37:29|0.00005428
14:37:30|0.00005429
14:37:31|0.00005429
14:37:32|0.00005429
14:37:32|0.00005429
14:37:34|0.00005429
14:37:35|0.00005429
14:37:36|0.00005429
14:37:37|0.00005429
14:37:38|0.00005427
14:37:39|0.00005427
14:37:40|0.00005427
14:37:41|0.00005427
14:37:42|0.00005427
14:37:43|0.00005427
14:37:44|0.00005427
14:37:44|0.00005427
14:37:46|0.0000542
14:37:46|0.0000542
14:37:48|0.00005427
14:37:49|0.00005427
14:37:51|0.00005427
14:37:51|0.00005423
14:37:52|0.00005423
14:37:53|0.00005423
14:37:54|0.00005421
14:37:55|0.00005421
14:37:57|0.00005421
14:37:57|0.00005428
14:37:58|0.00005428
14:37:59|0.00005428
14:38:00|0.00005428
14:38:01|0.0000543
14:38:02|0.0000543
14:38:03|0.0000543
14:38:04|0.00005428
14:38:05|0.00005428
14:38:06|0.00005428
14:38:08|0.00005428
14:38:08|0.00005428
14:38:09|0.00005431
14:38:10|0.00005431
14:38:11|0.00005428
14:38:13|0.00005428
14:38:13|0.00005429
14:38:14|0.00005426
14:38:15|0.0000543
14:38:16|0.0000543
14:38:17|0.0000543
14:38:18|0.00005429
14:38:20|0.00005429
14:38:21|0.00005429
14:38:22|0.00005429
14:38:23|0.00005429
14:38:25|0.00005429
14:38:26|0.00005429
14:38:27|0.00005429
14:38:28|0.00005429
14:38:30|0.00005424
14:38:31|0.00005424
14:38:32|0.00005424
14:38:33|0.00005424
14:38:35|0.00005429
14:38:35|0.00005429
14:38:36|0.00005429
14:38:37|0.00005429
14:38:38|0.00005429
14:38:39|0.00005429
14:38:40|0.00005429
14:38:42|0.00005429
14:38:42|0.00005431
14:38:43|0.00005431
14:38:44|0.00005431
14:38:45|0.00005434
14:38:46|0.00005429
14:38:47|0.00005429
14:38:48|0.00005429
14:38:49|0.00005429
14:38:50|0.00005429
14:38:51|0.00005429
14:38:52|0.00005429
14:38:53|0.00005429
14:38:54|0.0000543
14:38:55|0.00005431
14:38:56|0.00005431
14:38:57|0.0000543
14:38:58|0.0000543
14:39:00|0.00005435
14:39:00|0.00005435
14:39:02|0.00005433
14:39:03|0.00005433
14:39:04|0.00005433
14:39:05|0.00005433
14:39:06|0.00005435
14:39:07|0.00005433
14:39:08|0.00005433
14:39:09|0.00005436
14:39:09|0.00005435
14:39:11|0.00005435
14:39:12|0.00005435
14:39:13|0.00005435
14:39:14|0.00005431
14:39:15|0.00005431
14:39:16|0.00005431
14:39:17|0.00005436
14:39:18|0.00005435
14:39:18|0.00005435
14:39:19|0.00005435
14:39:21|0.00005435
14:39:21|0.00005435
14:39:23|0.00005435
14:39:24|0.00005435
14:39:26|0.00005435
14:39:27|0.00005435
14:39:29|0.00005436
14:39:30|0.00005436
14:39:32|0.00005437
14:39:33|0.00005436
14:39:34|0.00005434
14:39:35|0.00005432
14:39:36|0.00005432
14:39:37|0.00005431
14:39:38|0.00005429
14:39:39|0.00005429
14:39:41|0.00005429
14:39:42|0.00005431
14:39:42|0.00005428
14:39:44|0.00005428
14:39:45|0.00005429
14:39:45|0.00005431
14:39:46|0.00005431
14:39:48|0.0000543
14:39:48|0.00005429
14:39:50|0.00005431
14:39:51|0.00005431
14:39:52|0.00005431
14:39:53|0.00005431
14:39:54|0.00005431
14:39:54|0.00005434
14:39:56|0.00005434
14:39:57|0.00005432
14:39:57|0.00005432
14:39:58|0.00005432
14:39:59|0.00005432
14:40:00|0.00005432
14:40:02|0.00005432
14:40:02|0.00005436
14:40:04|0.00005429
14:40:05|0.00005429
14:40:05|0.00005432
14:40:07|0.00005432
14:40:08|0.00005432
14:40:08|0.00005432
14:40:09|0.00005429
14:40:11|0.00005429
14:40:12|0.00005435
14:40:13|0.00005432
14:40:13|0.00005432
14:40:14|0.00005432
14:40:15|0.00005431
14:40:17|0.00005432
14:40:17|0.00005432
14:40:20|0.00005432
14:40:20|0.00005432
14:40:22|0.00005432
14:40:22|0.00005434
14:40:23|0.00005434
14:40:24|0.0000543
14:40:26|0.0000543
14:40:28|0.0000543
14:40:29|0.00005434
14:40:30|0.00005432
14:40:32|0.00005432
14:40:33|0.00005432
14:40:33|0.00005432
14:40:35|0.0000543
14:40:36|0.0000543
14:40:37|0.0000543
14:40:38|0.0000543
14:40:38|0.0000543
14:40:39|0.0000543
14:40:41|0.0000543
14:40:42|0.0000543
14:40:43|0.0000543
14:40:43|0.0000543
14:40:44|0.0000543
14:40:45|0.00005429
14:40:46|0.0000543
14:40:47|0.0000543
14:40:48|0.00005435
14:40:49|0.00005435
14:40:51|0.00005435
14:40:51|0.00005435
14:40:52|0.00005435
14:40:53|0.00005435
14:40:54|0.00005434
14:40:55|0.00005434
14:40:57|0.00005434
14:40:57|0.00005434
14:40:59|0.00005432
14:40:59|0.00005432
14:41:00|0.00005432
14:41:01|0.00005432
14:41:03|0.00005427
14:41:04|0.00005433
14:41:05|0.00005433
14:41:05|0.00005433
14:41:07|0.00005433
14:41:08|0.00005431
14:41:10|0.00005431
14:41:11|0.00005431
14:41:12|0.00005432
14:41:13|0.00005433
14:41:13|0.00005432
14:41:14|0.00005433
14:41:15|0.00005432
14:41:17|0.00005432
14:41:18|0.00005432
14:41:19|0.00005433
14:41:19|0.00005433
14:41:21|0.00005433
14:41:22|0.00005431
14:41:22|0.00005431
14:41:24|0.00005431
14:41:24|0.00005433
14:41:26|0.00005433
14:41:27|0.00005433
14:41:28|0.00005433
14:41:30|0.00005433
14:41:31|0.00005432
14:41:33|0.00005431
14:41:33|0.00005432
14:41:34|0.00005432
14:41:35|0.00005432
14:41:36|0.00005432
14:41:38|0.00005433
14:41:40|0.00005433
14:41:40|0.00005433
14:41:42|0.00005433
14:41:43|0.00005433
14:41:43|0.00005439
14:41:45|0.00005439
14:41:46|0.00005439
14:41:46|0.00005439
14:41:48|0.00005434
14:41:48|0.00005434
14:41:50|0.00005433
14:41:51|0.00005436
14:41:52|0.0000543
14:41:52|0.0000543
14:41:53|0.00005432
14:41:55|0.00005432
14:41:55|0.00005431
14:41:56|0.00005431
14:41:57|0.00005431
14:41:58|0.00005435
14:42:00|0.00005435
14:42:00|0.00005435
14:42:02|0.00005432
14:42:03|0.00005432
14:42:04|0.00005432
14:42:04|0.00005432
14:42:05|0.00005432
14:42:07|0.00005435
14:42:08|0.00005435
14:42:09|0.0000543
14:42:10|0.0000543
14:42:11|0.00005428
14:42:12|0.00005428
14:42:13|0.00005428
14:42:14|0.00005429
14:42:15|0.00005429
14:42:16|0.00005429
14:42:17|0.00005429
14:42:18|0.0000543
14:42:19|0.0000543
14:42:20|0.0000543
14:42:21|0.0000543
14:42:22|0.0000543
14:42:24|0.00005432
14:42:25|0.00005432
14:42:26|0.00005432
14:42:26|0.00005432
14:42:29|0.00005432
14:42:30|0.00005432
14:42:31|0.00005428
14:42:32|0.00005428
14:42:33|0.00005429
14:42:35|0.00005429
14:42:35|0.00005429
14:42:37|0.00005429
14:42:37|0.00005429
14:42:39|0.00005429
14:42:40|0.00005429
14:42:40|0.00005429
14:42:41|0.00005425
14:42:43|0.00005425
14:42:44|0.00005425
14:42:44|0.00005425
14:42:46|0.00005423
14:42:47|0.00005423
14:42:48|0.00005423
14:42:49|0.00005423
14:42:50|0.00005423
14:42:51|0.00005423
14:42:52|0.00005423
14:42:53|0.00005423
14:42:54|0.00005423
14:42:55|0.00005423
14:42:56|0.00005423
14:42:57|0.00005423
14:42:59|0.00005422
14:43:00|0.00005423
14:43:01|0.00005423
14:43:01|0.00005422
14:43:02|0.00005422
14:43:04|0.00005422
14:43:04|0.00005422
14:43:06|0.00005422
14:43:07|0.00005422
14:43:08|0.0000542
14:43:08|0.0000542
14:43:09|0.0000542
14:43:10|0.0000542
14:43:11|0.00005421
14:43:12|0.00005422
14:43:13|0.00005422
14:43:14|0.00005415
14:43:15|0.00005415
14:43:16|0.00005416
14:43:17|0.00005416
14:43:19|0.00005416
14:43:19|0.00005416
14:43:21|0.00005416
14:43:22|0.00005416
14:43:23|0.00005416
14:43:23|0.00005416
14:43:24|0.00005416
14:43:25|0.00005415
14:43:26|0.00005415
14:43:27|0.00005415
14:43:29|0.00005415
14:43:31|0.00005416
14:43:32|0.00005415
14:43:33|0.00005415
14:43:35|0.00005415
14:43:37|0.00005415
14:43:37|0.00005415
14:43:38|0.00005414
14:43:39|0.00005414
14:43:40|0.00005414
14:43:41|0.00005414
14:43:42|0.00005414
14:43:43|0.00005415
14:43:44|0.00005415
14:43:45|0.00005418
14:43:46|0.00005415
14:43:47|0.00005415
14:43:48|0.00005414
14:43:49|0.00005414
14:43:51|0.00005414
14:43:51|0.00005414
14:43:52|0.00005414
14:43:53|0.00005415
14:43:54|0.00005415
14:43:55|0.00005416
14:43:56|0.00005412
14:43:57|0.00005412
14:43:58|0.00005413
14:43:59|0.00005412
14:44:01|0.00005417
14:44:02|0.00005412
14:44:03|0.00005412
14:44:04|0.00005412
14:44:04|0.00005412
14:44:06|0.00005418
14:44:06|0.00005418
14:44:07|0.00005412
14:44:09|0.00005412
14:44:10|0.00005415
14:44:10|0.00005415
14:44:12|0.00005415
14:44:12|0.00005415
14:44:14|0.00005415
14:44:15|0.00005415
14:44:16|0.00005412
14:44:17|0.00005417
14:44:18|0.00005417
14:44:19|0.00005413
14:44:20|0.00005413
14:44:21|0.00005413
14:44:22|0.00005413
14:44:23|0.00005413
14:44:24|0.00005413
14:44:25|0.00005413
14:44:26|0.00005413
14:44:27|0.00005415
14:44:27|0.00005415
14:44:28|0.00005415
14:44:31|0.0000542
14:44:32|0.0000542
14:44:33|0.0000542
14:44:34|0.0000542
14:44:36|0.00005421
14:44:37|0.00005421
14:44:38|0.00005421
14:44:39|0.0000542
14:44:39|0.00005416
14:44:42|0.00005416
14:44:42|0.00005416
14:44:43|0.00005418
14:44:44|0.00005422
14:44:45|0.00005425
14:44:46|0.00005425
14:44:47|0.00005425
14:44:48|0.00005429
14:44:50|0.00005426
14:44:51|0.00005426
14:44:52|0.00005424
14:44:53|0.00005424
14:44:54|0.00005424
14:44:55|0.00005424
14:44:56|0.0000543
14:44:57|0.0000543
14:44:58|0.0000543
14:44:59|0.0000543
14:45:00|0.00005423
14:45:01|0.00005426
14:45:02|0.00005421
14:45:03|0.00005421
14:45:04|0.00005421
14:45:05|0.00005421
14:45:07|0.00005421
14:45:08|0.00005421
14:45:09|0.00005428
14:45:10|0.00005423
14:45:11|0.00005423
14:45:12|0.00005423
14:45:13|0.00005432
14:45:14|0.00005432
14:45:14|0.00005433
14:45:16|0.00005432
14:45:16|0.00005432
14:45:18|0.00005432
14:45:19|0.00005428
14:45:20|0.00005428
14:45:21|0.00005436
14:45:21|0.0000543
14:45:23|0.0000543
14:45:24|0.0000543
14:45:25|0.0000543
14:45:26|0.0000543
14:45:26|0.0000543
14:45:28|0.00005429
14:45:28|0.00005429
14:45:30|0.00005429
14:45:32|0.00005429
14:45:33|0.0000544
14:45:35|0.0000544
14:45:36|0.0000544
14:45:37|0.00005446
14:45:38|0.00005446
14:45:39|0.00005446
14:45:40|0.00005448
14:45:41|0.00005448
14:45:42|0.00005442
14:45:43|0.00005442
14:45:44|0.00005444
14:45:46|0.00005443
14:45:46|0.00005446
14:45:49|0.00005442
14:45:49|0.00005445
14:45:50|0.00005445
14:45:51|0.00005445
14:45:52|0.00005445
14:45:53|0.00005445
14:45:54|0.00005445
14:45:55|0.00005442
14:45:56|0.00005443
14:45:57|0.00005443
14:45:58|0.00005444
14:46:00|0.00005441
14:46:01|0.0000544
14:46:03|0.0000544
14:46:03|0.00005443
14:46:04|0.00005441
14:46:05|0.00005441
14:46:06|0.00005444
14:46:07|0.00005444
14:46:10|0.00005446
14:46:10|0.00005445
14:46:11|0.00005445
14:46:13|0.00005449
14:46:14|0.00005449
14:46:15|0.00005449
14:46:16|0.00005446
14:46:18|0.00005449
14:46:18|0.00005449
14:46:19|0.00005449
14:46:20|0.00005449
14:46:21|0.00005449
14:46:22|0.00005448
14:46:23|0.00005448
14:46:24|0.00005448
14:46:25|0.00005447
14:46:26|0.00005449
14:46:27|0.00005449
14:46:28|0.00005444
14:46:29|0.00005444
14:46:30|0.00005444
14:46:32|0.00005444
14:46:34|0.00005446
14:46:36|0.00005446
14:46:37|0.00005449
14:46:39|0.00005449
14:46:40|0.00005449
14:46:41|0.00005454
14:46:42|0.00005454
14:46:43|0.00005453
14:46:45|0.00005453
14:46:45|0.00005453
14:46:46|0.00005453
14:46:48|0.00005453
14:46:50|0.00005454
14:46:50|0.00005454
14:46:51|0.00005454
14:46:52|0.00005455
14:46:53|0.00005455
14:46:54|0.00005456
14:46:55|0.00005458
14:46:56|0.00005461
14:46:57|0.00005466
14:46:58|0.00005467
14:46:59|0.00005469
14:47:00|0.00005469
14:47:01|0.00005469
14:47:02|0.00005466
14:47:03|0.00005466
14:47:04|0.00005459
14:47:05|0.00005453
14:47:07|0.00005457
14:47:08|0.00005455
14:47:08|0.00005457
14:47:10|0.00005454
14:47:11|0.00005461
14:47:12|0.00005462
14:47:12|0.00005457
14:47:13|0.00005464
14:47:15|0.0000546
14:47:16|0.00005464
14:47:17|0.00005464
14:47:18|0.00005464
14:47:19|0.00005464
14:47:20|0.00005464
14:47:21|0.00005453
14:47:22|0.00005463
14:47:22|0.00005465
14:47:24|0.00005465
14:47:25|0.00005465
14:47:25|0.00005467
14:47:27|0.00005467
14:47:28|0.00005467
14:47:29|0.00005467
14:47:29|0.00005467
14:47:31|0.00005469
14:47:32|0.00005464
14:47:34|0.00005464
14:47:35|0.00005464
14:47:37|0.00005464
14:47:37|0.00005467
14:47:40|0.00005466
14:47:40|0.00005466
14:47:42|0.00005466
14:47:43|0.00005459
14:47:44|0.00005459
14:47:45|0.00005459
14:47:47|0.00005464
14:47:48|0.00005464
14:47:48|0.00005464
14:47:49|0.00005461
14:47:50|0.00005461
14:47:51|0.00005462
14:47:52|0.00005462
14:47:53|0.00005462
14:47:54|0.00005463
14:47:55|0.00005463
14:47:56|0.00005463
14:47:58|0.00005463
14:47:59|0.00005473
14:48:00|0.00005477
14:48:00|0.00005477
14:48:02|0.00005474
14:48:03|0.00005471
14:48:04|0.00005472
14:48:05|0.00005472
14:48:05|0.00005472
14:48:07|0.00005472
14:48:08|0.00005479
14:48:09|0.00005483
14:48:10|0.00005485
14:48:11|0.00005485
14:48:12|0.00005485
14:48:13|0.00005485
14:48:14|0.00005485
14:48:15|0.00005485
14:48:17|0.00005486
14:48:17|0.00005482
14:48:18|0.00005485
14:48:19|0.00005481
14:48:20|0.00005486
14:48:21|0.0000549
14:48:22|0.00005481
14:48:23|0.00005484
14:48:24|0.00005484
14:48:25|0.00005483
14:48:26|0.00005481
14:48:27|0.00005481
14:48:28|0.00005473
14:48:29|0.00005479
14:48:30|0.00005476
14:48:31|0.00005476
14:48:33|0.00005476
14:48:35|0.00005479
14:48:36|0.00005484
14:48:37|0.00005484
14:48:39|0.00005484
14:48:40|0.00005487
14:48:41|0.00005487
14:48:42|0.00005487
14:48:44|0.00005487
14:48:45|0.00005487
14:48:46|0.00005487
14:48:47|0.00005487
14:48:48|0.00005481
14:48:49|0.00005481
14:48:50|0.00005487
14:48:51|0.00005487
14:48:52|0.00005487
14:48:53|0.00005487
14:48:54|0.00005487
14:48:55|0.000055
14:48:56|0.00005496
14:48:57|0.00005494
14:48:58|0.00005494
14:48:59|0.00005494
14:49:00|0.00005492
14:49:01|0.00005492
14:49:02|0.00005492
14:49:03|0.00005492
14:49:04|0.00005494
14:49:05|0.00005495
14:49:06|0.00005495
14:49:07|0.00005495
14:49:08|0.00005497
14:49:09|0.00005491
14:49:10|0.0000549
14:49:11|0.00005489
14:49:12|0.00005491
14:49:14|0.00005492
14:49:14|0.00005494
14:49:15|0.00005494
14:49:17|0.00005494
14:49:17|0.00005494
14:49:19|0.00005487
14:49:20|0.00005488
14:49:21|0.00005488
14:49:22|0.00005488
14:49:22|0.00005488
14:49:24|0.00005488
14:49:24|0.00005484
14:49:25|0.00005491
14:49:27|0.00005491
14:49:27|0.00005491
14:49:28|0.0000549
14:49:30|0.00005491
14:49:31|0.00005491
14:49:31|0.00005491
14:49:32|0.0000549
14:49:34|0.0000549
14:49:35|0.0000549
14:49:36|0.0000549
14:49:37|0.00005489
14:49:38|0.00005489
14:49:40|0.00005488
14:49:42|0.00005488
14:49:43|0.00005488
14:49:44|0.00005488
14:49:45|0.00005488
14:49:45|0.00005487
14:49:47|0.00005484
14:49:47|0.00005482
14:49:49|0.0000548
14:49:50|0.0000548
14:49:51|0.00005479
14:49:52|0.00005481
14:49:53|0.00005481
14:49:55|0.00005481
14:49:55|0.00005476
14:49:56|0.00005476
14:49:58|0.00005476
14:49:58|0.00005476
14:50:00|0.0000548
14:50:00|0.0000548
14:50:01|0.00005479
14:50:02|0.00005479
14:50:03|0.00005479
14:50:05|0.0000548
14:50:06|0.0000548
14:50:07|0.00005477
14:50:07|0.00005477
14:50:08|0.00005479
14:50:09|0.00005481
14:50:10|0.00005481
14:50:11|0.00005481
14:50:12|0.00005481
14:50:14|0.00005481
14:50:14|0.00005481
14:50:15|0.00005481
14:50:16|0.00005481
14:50:17|0.00005482
14:50:19|0.00005482
14:50:19|0.00005484
14:50:20|0.00005484
14:50:21|0.00005484
14:50:23|0.00005484
14:50:23|0.00005484
14:50:25|0.00005488
14:50:26|0.00005488
14:50:27|0.00005487
14:50:27|0.00005487
14:50:29|0.00005488
14:50:29|0.00005488
14:50:30|0.0000551
14:50:31|0.00005515
14:50:32|0.00005515
14:50:33|0.00005514
14:50:34|0.00005512
14:50:37|0.00005517
14:50:38|0.00005517
14:50:40|0.00005514
14:50:41|0.00005514
14:50:41|0.00005521
14:50:42|0.00005521
14:50:44|0.00005521
14:50:46|0.00005532
14:50:47|0.00005532
14:50:48|0.00005533
14:50:50|0.0000553
14:50:50|0.00005529
14:50:51|0.00005533
14:50:52|0.00005537
14:50:54|0.00005537
14:50:54|0.00005539
14:50:55|0.00005539
14:50:56|0.00005535
14:50:57|0.00005541
14:50:58|0.00005549
14:50:59|0.0000555
14:51:00|0.00005545
14:51:02|0.0000556
14:51:03|0.00005554
14:51:04|0.00005553
14:51:05|0.00005553
14:51:06|0.0000556
14:51:07|0.0000556
14:51:08|0.00005565
14:51:09|0.0000556
14:51:10|0.00005563
14:51:11|0.00005563
14:51:12|0.00005568
14:51:13|0.00005568
14:51:14|0.0000557
14:51:15|0.00005576
14:51:16|0.00005564
14:51:17|0.00005564
14:51:18|0.00005564
14:51:19|0.00005563
14:51:20|0.00005563
14:51:21|0.00005563
14:51:22|0.00005566
14:51:23|0.00005561
14:51:24|0.00005561
14:51:25|0.00005561
14:51:26|0.00005559
14:51:27|0.00005559
14:51:28|0.00005555
14:51:29|0.00005553
14:51:30|0.00005553
14:51:31|0.00005543
14:51:33|0.00005537
14:51:33|0.00005537
14:51:34|0.00005537
14:51:35|0.00005544
14:51:37|0.0000554
14:51:38|0.00005539
14:51:39|0.00005532
14:51:41|0.00005532
14:51:42|0.00005531
14:51:44|0.00005539
14:51:45|0.00005531
14:51:45|0.00005531
14:51:46|0.00005531
14:51:47|0.00005531
14:51:49|0.00005531
14:51:50|0.00005526
14:51:51|0.00005521
14:51:52|0.00005521
14:51:53|0.00005529
14:51:54|0.0000552
14:51:55|0.00005521
14:51:56|0.00005526
14:51:57|0.0000552
14:51:58|0.0000552
14:51:59|0.00005526
14:52:01|0.0000553
14:52:02|0.00005532
14:52:03|0.00005532
14:52:04|0.00005531
14:52:05|0.00005536
14:52:06|0.00005536
14:52:07|0.00005534
14:52:08|0.00005534
14:52:09|0.00005533
14:52:10|0.0000553
14:52:11|0.0000553
14:52:13|0.0000553
14:52:14|0.0000553
14:52:15|0.00005529
14:52:15|0.00005529
14:52:17|0.0000553
14:52:18|0.00005542
14:52:19|0.00005542
14:52:19|0.00005542
14:52:21|0.00005537
14:52:21|0.00005539
14:52:23|0.00005539
14:52:23|0.00005543
14:52:25|0.00005549
14:52:25|0.00005547
14:52:27|0.00005547
14:52:27|0.0000554
14:52:28|0.0000554
14:52:30|0.0000554
14:52:30|0.0000554
14:52:31|0.00005533
14:52:33|0.00005537
14:52:34|0.00005537
14:52:35|0.00005537
14:52:36|0.00005537
14:52:37|0.00005537
14:52:38|0.00005537
14:52:40|0.00005542
14:52:42|0.00005542
14:52:42|0.00005542
14:52:43|0.00005544
14:52:45|0.00005544
14:52:46|0.00005544
14:52:47|0.00005544
14:52:48|0.00005535
14:52:49|0.00005535
14:52:51|0.00005533
14:52:52|0.00005532
14:52:53|0.00005532
14:52:53|0.00005532
14:52:54|0.0000553
14:52:55|0.00005528
14:52:57|0.0000553
14:52:58|0.0000553
14:52:59|0.00005526
14:53:00|0.00005526
14:53:01|0.00005526
14:53:02|0.00005526
14:53:03|0.00005525
14:53:03|0.00005525
14:53:04|0.00005525
14:53:06|0.00005525
14:53:06|0.00005521
14:53:08|0.00005526
14:53:09|0.00005525
14:53:10|0.00005528
14:53:11|0.00005528
14:53:12|0.00005521
14:53:13|0.00005521
14:53:14|0.00005521
14:53:15|0.00005514
14:53:16|0.00005517
14:53:17|0.00005514
14:53:18|0.00005511
14:53:19|0.00005511
14:53:20|0.00005511
14:53:21|0.00005511
14:53:22|0.00005511
14:53:23|0.00005511
14:53:24|0.00005512
14:53:25|0.00005519
14:53:26|0.00005519
14:53:27|0.00005519
14:53:28|0.0000552
14:53:29|0.00005517
14:53:30|0.00005519
14:53:31|0.00005519
14:53:32|0.00005519
14:53:33|0.00005519
14:53:34|0.00005519
14:53:35|0.00005521
14:53:36|0.00005521
14:53:37|0.00005521
14:53:38|0.00005521
14:53:40|0.00005521
14:53:40|0.00005521
14:53:43|0.00005518
14:53:43|0.00005518
14:53:44|0.00005518
14:53:45|0.00005518
14:53:47|0.00005521
14:53:47|0.00005521
14:53:49|0.00005526
14:53:49|0.00005526
14:53:50|0.00005526
14:53:51|0.00005521
14:53:52|0.00005522
14:53:54|0.00005522
14:53:55|0.00005522
14:53:56|0.00005524
14:53:57|0.00005524
14:53:58|0.00005521
14:53:59|0.00005521
14:54:00|0.00005521
14:54:02|0.00005521
14:54:02|0.00005524
14:54:03|0.00005521
14:54:05|0.00005521
14:54:05|0.00005521
14:54:06|0.00005521
14:54:07|0.00005521
14:54:08|0.0000552
14:54:10|0.00005523
14:54:11|0.00005523
14:54:12|0.0000552
14:54:13|0.00005516
14:54:13|0.00005516
14:54:15|0.00005521
14:54:16|0.00005517
14:54:16|0.00005517
14:54:17|0.00005513
14:54:19|0.00005513
14:54:19|0.00005513
14:54:21|0.00005512
14:54:21|0.00005512
14:54:22|0.00005512
14:54:23|0.00005512
14:54:24|0.00005512
14:54:25|0.00005512
14:54:26|0.00005512
14:54:27|0.00005505
14:54:28|0.00005502
14:54:29|0.00005502
14:54:31|0.00005507
14:54:31|0.00005507
14:54:32|0.00005507
14:54:33|0.00005507
14:54:34|0.00005506
14:54:35|0.00005505
14:54:36|0.00005505
14:54:38|0.00005505
14:54:38|0.00005505
14:54:41|0.00005498
14:54:42|0.00005503
14:54:43|0.00005503
14:54:45|0.000055
14:54:46|0.00005495
14:54:47|0.00005498
14:54:48|0.000055
14:54:50|0.000055
14:54:51|0.000055
14:54:52|0.000055
14:54:53|0.000055
14:54:54|0.000055
14:54:55|0.000055
14:54:56|0.000055
14:54:57|0.000055
14:54:58|0.00005502
14:54:59|0.00005495
14:55:00|0.00005492
14:55:02|0.00005492
14:55:02|0.00005492
14:55:04|0.00005498
14:55:05|0.00005492
14:55:06|0.00005492
14:55:07|0.00005495
14:55:08|0.00005495
14:55:09|0.00005495
14:55:10|0.000055
14:55:11|0.00005494
14:55:12|0.00005495
14:55:13|0.00005493
14:55:13|0.00005493
14:55:15|0.00005495
14:55:16|0.00005502
14:55:17|0.00005503
14:55:18|0.00005503
14:55:19|0.00005503
14:55:20|0.00005505
14:55:21|0.00005505
14:55:22|0.00005509
14:55:23|0.00005509
14:55:24|0.00005509
14:55:25|0.00005505
14:55:27|0.00005503
14:55:27|0.00005506
14:55:28|0.00005506
14:55:29|0.00005506
14:55:30|0.00005505
14:55:31|0.00005505
14:55:33|0.00005505
14:55:33|0.00005505
14:55:34|0.00005506
14:55:35|0.00005501
14:55:36|0.00005501
14:55:37|0.00005501
14:55:39|0.00005503
14:55:40|0.00005503
14:55:42|0.00005505
14:55:42|0.00005503
14:55:44|0.00005503
14:55:45|0.00005503
14:55:46|0.00005503
14:55:48|0.00005503
14:55:48|0.00005506
14:55:49|0.00005506
14:55:50|0.00005509
14:55:51|0.00005509
14:55:53|0.00005509
14:55:55|0.00005509
14:55:56|0.00005509
14:55:56|0.00005509
14:55:58|0.00005509
14:55:58|0.00005509
14:55:59|0.00005509
14:56:01|0.00005509
14:56:01|0.0000551
14:56:02|0.00005515
14:56:03|0.00005515
14:56:05|0.00005509
14:56:05|0.00005506
14:56:07|0.00005505
14:56:08|0.00005505
14:56:09|0.00005505
14:56:10|0.00005501
14:56:10|0.00005503
14:56:11|0.00005503
14:56:13|0.00005503
14:56:13|0.00005503
14:56:15|0.00005503
14:56:15|0.00005503
14:56:17|0.00005503
14:56:17|0.00005499
14:56:18|0.00005499
14:56:19|0.00005499
14:56:21|0.00005499
14:56:22|0.00005499
14:56:23|0.00005499
14:56:23|0.00005499
14:56:24|0.00005499
14:56:25|0.00005499
14:56:26|0.00005502
14:56:27|0.00005501
14:56:28|0.00005501
14:56:30|0.00005501
14:56:30|0.00005502
14:56:31|0.00005502
14:56:32|0.00005502
14:56:33|0.00005502
14:56:34|0.00005502
14:56:35|0.00005502
14:56:36|0.00005502
14:56:37|0.00005505
14:56:38|0.00005505
14:56:40|0.00005505
14:56:41|0.00005505
14:56:42|0.00005503
14:56:43|0.00005503
14:56:44|0.00005501
14:56:46|0.000055
14:56:47|0.000055
14:56:48|0.000055
14:56:49|0.000055
14:56:50|0.000055
14:56:52|0.000055
14:56:52|0.000055
14:56:54|0.000055
14:56:54|0.000055
14:56:55|0.000055
14:56:56|0.000055
14:56:57|0.00005501
14:56:58|0.00005501
14:56:59|0.00005501
14:57:00|0.00005501
14:57:01|0.00005501
14:57:02|0.00005498
14:57:03|0.00005502
14:57:04|0.00005502
14:57:05|0.000055
14:57:07|0.000055
14:57:08|0.000055
14:57:09|0.00005497
14:57:10|0.00005497
14:57:11|0.00005497
14:57:12|0.00005495
14:57:13|0.00005495
14:57:14|0.00005495
14:57:15|0.00005495
14:57:16|0.00005495
14:57:18|0.00005497
14:57:18|0.00005491
14:57:19|0.00005492
14:57:20|0.00005489
14:57:21|0.00005491
14:57:22|0.00005491
14:57:23|0.00005491
14:57:24|0.00005491
14:57:25|0.00005491
14:57:27|0.00005491
14:57:28|0.00005491
14:57:29|0.00005488
14:57:31|0.00005488
14:57:31|0.00005488
14:57:32|0.0000549
14:57:33|0.00005491
14:57:34|0.00005492
14:57:35|0.00005492
14:57:36|0.00005492
14:57:37|0.00005492
14:57:38|0.00005492
14:57:39|0.00005492
14:57:40|0.00005492
14:57:42|0.00005492
14:57:43|0.00005489
14:57:45|0.00005494
14:57:45|0.00005494
14:57:46|0.00005494
14:57:48|0.00005492
14:57:50|0.00005494
14:57:51|0.00005498
14:57:51|0.00005498
14:57:52|0.00005498
14:57:53|0.00005498
14:57:55|0.00005498
14:57:55|0.00005498
14:57:57|0.00005498
14:57:57|0.00005498
14:57:58|0.00005498
14:57:59|0.00005498
14:58:01|0.00005498
14:58:01|0.00005495
14:58:02|0.00005495
14:58:04|0.00005495
14:58:06|0.00005496
14:58:07|0.00005496
14:58:09|0.00005496
14:58:10|0.00005498
14:58:11|0.00005501
14:58:12|0.00005502
14:58:13|0.00005502
14:58:14|0.00005502
14:58:15|0.00005502
14:58:16|0.00005502
14:58:16|0.00005503
14:58:17|0.00005503
14:58:19|0.00005503
14:58:19|0.00005499
14:58:20|0.000055
14:58:22|0.000055
14:58:23|0.000055
14:58:24|0.00005497
14:58:25|0.00005497
14:58:26|0.00005495
14:58:27|0.00005495
14:58:28|0.00005495
14:58:29|0.00005495
14:58:30|0.00005495
14:58:31|0.00005495
14:58:31|0.00005496
14:58:33|0.00005496
14:58:33|0.00005496
14:58:35|0.00005496
14:58:36|0.00005496
14:58:37|0.00005498
14:58:38|0.00005496
14:58:39|0.00005496
14:58:40|0.00005496
14:58:41|0.00005493
14:58:42|0.00005493
14:58:43|0.00005493
14:58:45|0.00005493
14:58:47|0.00005493
14:58:48|0.00005493
14:58:50|0.00005493
14:58:50|0.00005497
14:58:52|0.00005497
14:58:53|0.00005496
14:58:55|0.00005496
14:58:56|0.00005496
14:58:56|0.00005495
14:58:57|0.00005495
14:58:59|0.00005499
14:59:00|0.00005499
14:59:00|0.00005499
14:59:02|0.000055
14:59:02|0.000055
14:59:03|0.00005502
14:59:05|0.00005496
14:59:06|0.00005496
14:59:06|0.00005499
14:59:07|0.00005496
14:59:09|0.00005498
14:59:09|0.00005498
14:59:10|0.00005498
14:59:12|0.00005498
14:59:12|0.00005498
14:59:13|0.00005498
14:59:15|0.00005498
14:59:16|0.00005498
14:59:17|0.00005496
14:59:17|0.00005493
14:59:19|0.00005493
14:59:19|0.00005493
14:59:20|0.00005493
14:59:21|0.00005493
14:59:23|0.00005493
14:59:23|0.00005492
14:59:25|0.00005492
14:59:26|0.00005491
14:59:27|0.00005492
14:59:27|0.00005492
14:59:28|0.00005492
14:59:29|0.00005492
14:59:31|0.00005492
14:59:32|0.00005496
14:59:33|0.00005497
14:59:34|0.00005497
14:59:35|0.000055
14:59:36|0.00005498
14:59:37|0.00005498
14:59:38|0.00005502
14:59:39|0.00005502
14:59:40|0.00005502
14:59:41|0.00005502
14:59:42|0.00005502
14:59:43|0.000055
14:59:44|0.000055
14:59:46|0.000055
14:59:47|0.000055
14:59:48|0.000055
14:59:49|0.00005496
14:59:50|0.0000549
14:59:50|0.0000549
14:59:53|0.0000549
14:59:54|0.00005495
14:59:55|0.00005495
14:59:56|0.00005492
14:59:57|0.00005492
14:59:59|0.00005494
15:00:00|0.00005494
15:00:01|0.00005494
15:00:01|0.00005495
15:00:03|0.00005495
15:00:04|0.00005495
15:00:05|0.00005495
15:00:06|0.00005492
15:00:07|0.0000549
15:00:08|0.00005495
15:00:09|0.00005495
15:00:10|0.00005495
15:00:10|0.00005498
15:00:12|0.00005492
15:00:13|0.00005492
15:00:14|0.00005496
15:00:14|0.00005496
15:00:16|0.00005501
15:00:17|0.00005499
15:00:18|0.00005497
15:00:19|0.00005497
15:00:20|0.00005498
15:00:21|0.00005498
15:00:22|0.00005495
15:00:23|0.00005495
15:00:23|0.00005494
15:00:25|0.00005494
15:00:26|0.00005494
15:00:27|0.00005495
15:00:28|0.00005495
15:00:28|0.00005495
15:00:30|0.00005495
15:00:30|0.00005492
15:00:31|0.00005495
15:00:32|0.00005495
15:00:33|0.00005495
15:00:35|0.00005495
15:00:36|0.00005496
15:00:37|0.00005496
15:00:37|0.00005496
15:00:39|0.00005497
15:00:39|0.00005497
15:00:41|0.00005497
15:00:42|0.00005497
15:00:43|0.00005495
15:00:44|0.00005495
15:00:44|0.00005496
15:00:47|0.00005493
15:00:48|0.00005497
15:00:49|0.00005499
15:00:51|0.00005497
15:00:52|0.00005497
15:00:54|0.00005497
15:00:55|0.00005494
15:00:56|0.00005494
15:00:56|0.00005494
15:00:58|0.00005494
15:01:00|0.00005494
15:01:01|0.00005494
15:01:01|0.00005497
15:01:02|0.00005493
15:01:04|0.00005493
15:01:05|0.00005493
15:01:06|0.00005493
15:01:06|0.00005493
15:01:08|0.00005493
15:01:09|0.00005493
15:01:10|0.00005493
15:01:11|0.00005492
15:01:12|0.00005492
15:01:13|0.00005495
15:01:14|0.00005495
15:01:15|0.00005495
15:01:16|0.00005495
15:01:16|0.00005497
15:01:18|0.000055
15:01:19|0.00005498
15:01:20|0.00005501
15:01:21|0.00005498
15:01:22|0.00005498
15:01:23|0.00005498
15:01:24|0.00005503
15:01:25|0.00005505
15:01:26|0.00005505
15:01:27|0.00005505
15:01:28|0.00005505
15:01:29|0.00005505
15:01:30|0.00005505
15:01:31|0.00005507
15:01:32|0.00005513
15:01:33|0.00005514
15:01:34|0.00005512
15:01:35|0.00005512
15:01:36|0.00005512
15:01:37|0.00005512
15:01:38|0.00005512
15:01:39|0.00005516
15:01:40|0.00005516
15:01:41|0.00005516
15:01:42|0.00005516
15:01:43|0.00005516
15:01:44|0.00005515
15:01:45|0.00005518
15:01:46|0.00005518
15:01:47|0.00005519
15:01:48|0.0000552
15:01:50|0.0000552
15:01:51|0.0000552
15:01:52|0.0000552
15:01:53|0.00005527
15:01:54|0.00005527
15:01:55|0.00005528
15:01:56|0.00005528
15:01:58|0.00005526
15:01:58|0.00005526
15:01:59|0.00005526
15:02:01|0.00005527
15:02:01|0.00005527
15:02:03|0.00005527
15:02:03|0.00005527
15:02:04|0.0000552
15:02:05|0.00005519
15:02:06|0.00005519
15:02:07|0.00005519
15:02:08|0.0000552
15:02:09|0.0000552
15:02:10|0.0000552
15:02:12|0.0000552
15:02:13|0.00005519
15:02:14|0.00005515
15:02:14|0.00005515
15:02:15|0.00005515
15:02:16|0.00005515
15:02:17|0.00005515
15:02:19|0.00005515
15:02:19|0.00005515
15:02:21|0.00005511
15:02:22|0.00005512
15:02:23|0.00005508
15:02:24|0.00005508
15:02:24|0.00005508
15:02:26|0.00005508
15:02:26|0.00005513
15:02:27|0.00005513
15:02:29|0.00005513
15:02:30|0.00005513
15:02:30|0.00005513
15:02:32|0.00005513
15:02:32|0.00005513
15:02:33|0.00005513
15:02:35|0.00005513
15:02:36|0.00005513
15:02:36|0.00005516
15:02:37|0.00005515
15:02:38|0.00005515
15:02:40|0.00005516
15:02:40|0.00005513
15:02:41|0.00005513
15:02:42|0.00005513
15:02:43|0.00005518
15:02:44|0.00005518
15:02:45|0.00005518
15:02:46|0.00005523
15:02:48|0.0000552
15:02:50|0.0000552
15:02:51|0.00005521
15:02:53|0.00005521
15:02:54|0.00005521
15:02:55|0.00005521
15:02:56|0.00005521
15:02:56|0.00005521
15:02:57|0.00005521
15:02:59|0.00005523
15:03:00|0.00005523
15:03:01|0.00005523
15:03:02|0.00005523
15:03:03|0.00005523
15:03:04|0.00005523
15:03:05|0.00005523
15:03:06|0.00005523
15:03:07|0.00005523
15:03:08|0.00005523
15:03:09|0.00005523
15:03:10|0.00005526
15:03:11|0.00005526
15:03:12|0.00005526
15:03:13|0.00005526
15:03:14|0.00005526
15:03:15|0.00005522
15:03:16|0.00005522
15:03:17|0.00005523
15:03:18|0.00005523
15:03:19|0.00005523
15:03:20|0.00005523
15:03:21|0.00005523
15:03:22|0.00005525
15:03:23|0.00005525
15:03:24|0.00005525
15:03:25|0.00005525
15:03:26|0.00005525
15:03:27|0.00005525
15:03:28|0.00005525
15:03:29|0.00005525
15:03:30|0.00005525
15:03:31|0.00005525
15:03:32|0.00005525
15:03:33|0.00005525
15:03:34|0.00005525
15:03:35|0.00005527
15:03:36|0.00005527
15:03:37|0.00005527
15:03:38|0.00005527
15:03:39|0.00005527
15:03:40|0.00005527
15:03:41|0.00005527
15:03:42|0.00005527
15:03:43|0.00005527
15:03:44|0.00005529
15:03:45|0.00005529
15:03:46|0.00005529
15:03:47|0.00005528
15:03:48|0.00005528
15:03:50|0.00005528
15:03:51|0.00005528
15:03:52|0.00005526
15:03:54|0.00005526
15:03:55|0.00005526
15:03:56|0.00005529
15:03:57|0.00005529
15:03:59|0.00005528
15:03:59|0.00005528
15:04:01|0.00005529
15:04:02|0.00005529
15:04:02|0.00005527
15:04:04|0.00005525
15:04:04|0.00005523
15:04:06|0.00005523
15:04:07|0.00005522
15:04:08|0.00005524
15:04:08|0.00005518
15:04:10|0.00005522
15:04:11|0.00005522
15:04:12|0.00005522
15:04:13|0.00005522
15:04:13|0.00005522
15:04:15|0.00005522
15:04:16|0.00005522
15:04:17|0.00005522
15:04:17|0.00005522
15:04:19|0.00005522
15:04:20|0.00005522
15:04:21|0.00005522
15:04:22|0.00005522
15:04:23|0.00005522
15:04:24|0.00005522
15:04:24|0.00005519
15:04:26|0.00005519
15:04:27|0.00005519
15:04:28|0.00005519
15:04:29|0.00005519
15:04:30|0.00005519
15:04:30|0.00005524
15:04:32|0.00005529
15:04:33|0.00005529
15:04:34|0.00005529
15:04:35|0.00005523
15:04:36|0.00005523
15:04:37|0.00005522
15:04:37|0.00005521
15:04:39|0.00005521
15:04:40|0.00005521
15:04:41|0.00005521
15:04:42|0.00005521
15:04:43|0.00005521
15:04:44|0.0000552
15:04:45|0.0000552
15:04:46|0.0000552
15:04:47|0.00005523
15:04:48|0.00005523
15:04:49|0.00005523
15:04:51|0.00005523
15:04:52|0.00005523
15:04:54|0.00005521
15:04:55|0.00005521
15:04:56|0.00005521
15:04:57|0.00005521
15:04:58|0.00005521
15:04:59|0.00005522
15:05:00|0.00005522
15:05:01|0.0000552
15:05:03|0.00005519
15:05:03|0.00005519
15:05:04|0.00005519
15:05:06|0.00005519
15:05:07|0.00005519
15:05:08|0.00005519
15:05:09|0.00005517
15:05:10|0.00005517
15:05:11|0.00005517
15:05:12|0.00005516
15:05:14|0.00005512
15:05:15|0.00005512
15:05:16|0.00005511
15:05:17|0.0000551
15:05:18|0.00005512
15:05:18|0.00005512
15:05:20|0.0000551
15:05:20|0.0000551
15:05:22|0.0000551
15:05:23|0.00005511
15:05:23|0.00005511
15:05:25|0.00005511
15:05:26|0.00005511
15:05:27|0.00005511
15:05:28|0.00005511
15:05:29|0.00005512
15:05:30|0.00005514
15:05:30|0.00005512
15:05:33|0.00005512
15:05:33|0.00005512
15:05:34|0.00005512
15:05:35|0.00005514
15:05:36|0.00005514
15:05:37|0.00005514
15:05:38|0.00005512
15:05:40|0.00005512
15:05:41|0.00005512
15:05:42|0.00005512
15:05:42|0.00005512
15:05:44|0.00005512
15:05:45|0.00005513
15:05:46|0.00005513
15:05:46|0.00005512
15:05:48|0.00005512
15:05:49|0.00005513
15:05:49|0.00005513
15:05:52|0.00005514
15:05:53|0.00005517
15:05:54|0.00005517
15:05:55|0.00005514
15:05:57|0.00005514
15:05:58|0.00005518
15:05:59|0.00005518
15:06:00|0.00005518
15:06:01|0.00005518
15:06:02|0.00005515
15:06:03|0.00005515
15:06:05|0.00005514
15:06:06|0.00005514
15:06:06|0.00005515
15:06:07|0.00005515
15:06:08|0.00005515
15:06:10|0.00005514
15:06:10|0.00005514
15:06:11|0.00005514
15:06:13|0.00005514
15:06:13|0.00005517
15:06:15|0.00005517
15:06:15|0.00005517
15:06:17|0.00005519
15:06:17|0.00005519
15:06:19|0.0000552
15:06:19|0.0000552
15:06:21|0.0000552
15:06:22|0.0000552
15:06:22|0.0000552
15:06:23|0.0000552
15:06:25|0.00005516
15:06:25|0.00005516
15:06:27|0.00005516
15:06:27|0.00005515
15:06:28|0.00005515
15:06:30|0.00005515
15:06:30|0.00005515
15:06:31|0.00005515
15:06:33|0.00005515
15:06:33|0.00005521
15:06:34|0.00005521
15:06:35|0.00005521
15:06:36|0.00005521
15:06:37|0.00005521
15:06:39|0.00005518
15:06:40|0.00005518
15:06:41|0.00005518
15:06:41|0.00005518
15:06:43|0.00005518
15:06:43|0.00005518
15:06:45|0.00005518
15:06:45|0.00005518
15:06:46|0.00005518
15:06:47|0.00005516
15:06:48|0.00005517
15:06:49|0.00005518
15:06:50|0.00005518
15:06:53|0.00005518
15:06:54|0.00005518
15:06:55|0.00005518
15:06:56|0.00005518
15:06:57|0.00005518
15:06:59|0.00005516
15:06:59|0.00005515
15:07:01|0.00005513
15:07:02|0.00005514
15:07:03|0.00005514
15:07:04|0.00005514
15:07:05|0.00005512
15:07:07|0.00005512
15:07:07|0.00005511
15:07:08|0.0000551
15:07:09|0.0000551
15:07:10|0.0000551
15:07:11|0.0000551
15:07:13|0.0000551
15:07:14|0.00005512
15:07:15|0.0000551
15:07:16|0.0000551
15:07:17|0.00005509
15:07:18|0.00005506
15:07:19|0.00005508
15:07:20|0.00005508
15:07:21|0.00005508
15:07:22|0.00005508
15:07:23|0.00005503
15:07:24|0.00005502
15:07:25|0.00005502
15:07:26|0.00005501
15:07:27|0.00005498
15:07:28|0.00005497
15:07:29|0.00005497
15:07:30|0.00005497
15:07:31|0.00005497
15:07:32|0.00005497
15:07:33|0.00005497
15:07:34|0.00005497
15:07:35|0.00005497
15:07:36|0.00005494
15:07:37|0.00005494
15:07:38|0.00005492
15:07:39|0.00005489
15:07:40|0.00005488
15:07:41|0.00005488
15:07:42|0.00005488
15:07:43|0.00005488
15:07:44|0.0000549
15:07:45|0.00005488
15:07:46|0.00005488
15:07:47|0.00005488
15:07:48|0.00005488
15:07:49|0.00005489
15:07:50|0.00005487
15:07:51|0.00005489
15:07:52|0.00005489
15:07:54|0.00005488
15:07:55|0.00005488
15:07:57|0.00005485
15:07:58|0.00005478
15:07:58|0.00005478
15:08:00|0.00005478
15:08:01|0.00005478
15:08:03|0.00005478
15:08:03|0.00005478
15:08:04|0.00005478
15:08:05|0.00005484
15:08:06|0.00005484
15:08:07|0.00005484
15:08:08|0.00005483
15:08:09|0.00005483
15:08:11|0.00005482
15:08:12|0.00005482
15:08:13|0.00005482
15:08:14|0.00005482
15:08:15|0.00005482
15:08:16|0.00005482
15:08:17|0.00005482
15:08:18|0.00005482
15:08:19|0.00005478
15:08:20|0.00005479
15:08:21|0.00005479
15:08:22|0.00005479
15:08:23|0.00005479
15:08:24|0.00005479
15:08:25|0.00005479
15:08:27|0.00005479
15:08:27|0.00005479
15:08:28|0.00005477
15:08:30|0.00005473
15:08:30|0.0000547
15:08:31|0.0000547
15:08:32|0.0000547
15:08:33|0.00005467
15:08:34|0.00005467
15:08:36|0.00005467
15:08:36|0.00005463
15:08:38|0.00005462
15:08:39|0.00005462
15:08:40|0.00005462
15:08:41|0.00005462
15:08:42|0.00005462
15:08:43|0.00005465
15:08:44|0.00005462
15:08:45|0.00005465
15:08:46|0.00005466
15:08:47|0.00005466
15:08:48|0.00005472
15:08:49|0.00005472
15:08:50|0.00005472
15:08:51|0.00005472
15:08:52|0.00005472
15:08:53|0.00005472
15:08:54|0.00005472
15:08:56|0.00005472
15:08:56|0.00005474
15:08:58|0.00005474
15:08:58|0.00005474
15:09:00|0.00005474
15:09:01|0.00005474
15:09:02|0.00005469
15:09:02|0.00005469
15:09:04|0.00005469
15:09:05|0.00005467
15:09:05|0.00005467
15:09:06|0.00005471
15:09:08|0.00005472
15:09:09|0.00005474
15:09:09|0.00005478
15:09:10|0.00005478
15:09:11|0.00005478
15:09:12|0.00005478
15:09:13|0.00005472
15:09:14|0.00005472
15:09:16|0.00005474
15:09:16|0.00005474
15:09:18|0.00005474
15:09:19|0.00005474
15:09:20|0.00005474
15:09:20|0.00005473
15:09:21|0.00005473
15:09:22|0.00005473
15:09:24|0.00005473
15:09:25|0.00005473
15:09:25|0.00005473
15:09:26|0.00005473
15:09:27|0.00005473
15:09:29|0.0000547
15:09:29|0.0000547
15:09:30|0.00005472
15:09:31|0.00005473
15:09:32|0.00005474
15:09:33|0.00005474
15:09:34|0.00005474
15:09:35|0.00005474
15:09:37|0.00005474
15:09:38|0.00005474
15:09:38|0.00005474
15:09:39|0.00005474
15:09:40|0.00005474
15:09:42|0.00005474
15:09:42|0.00005474
15:09:43|0.00005474
15:09:44|0.00005474
15:09:45|0.00005474
15:09:46|0.00005474
15:09:48|0.00005474
15:09:48|0.00005474
15:09:49|0.00005474
15:09:50|0.00005474
15:09:51|0.00005476
15:09:52|0.0000548
15:09:53|0.00005476
15:09:55|0.00005476
15:09:57|0.00005476
15:09:58|0.00005476
15:09:59|0.00005476
15:09:59|0.00005476
15:10:01|0.00005476
15:10:03|0.00005476
15:10:04|0.00005476
15:10:05|0.00005476
15:10:06|0.00005476
15:10:06|0.00005477
15:10:07|0.00005476
15:10:08|0.00005476
15:10:10|0.00005474
15:10:11|0.00005474
15:10:12|0.00005474
15:10:13|0.00005475
15:10:14|0.00005477
15:10:15|0.00005477
15:10:16|0.00005477
15:10:17|0.00005477
15:10:19|0.00005477
15:10:19|0.00005477
15:10:20|0.00005477
15:10:21|0.00005477
15:10:23|0.00005477
15:10:24|0.00005477
15:10:24|0.00005477
15:10:26|0.00005477
15:10:26|0.00005475
15:10:27|0.00005475
15:10:28|0.00005475
15:10:29|0.00005475
15:10:31|0.00005475
15:10:31|0.00005475
15:10:32|0.00005475
15:10:34|0.00005475
15:10:35|0.00005472
15:10:36|0.00005472
15:10:36|0.00005472
15:10:37|0.00005472
15:10:39|0.00005472
15:10:39|0.00005472
15:10:41|0.00005471
15:10:41|0.00005471
15:10:43|0.00005471
15:10:43|0.00005471
15:10:44|0.00005471
15:10:46|0.00005469
15:10:47|0.00005469
15:10:48|0.00005469
15:10:48|0.0000547
15:10:49|0.0000547
15:10:51|0.00005473
15:10:51|0.00005473
15:10:53|0.00005473
15:10:53|0.00005473
15:10:55|0.00005473
15:10:57|0.0000547
15:10:58|0.00005471
15:11:00|0.00005473
15:11:01|0.00005472
15:11:03|0.00005472
15:11:05|0.00005472
15:11:06|0.00005473
15:11:06|0.0000547
15:11:08|0.00005471
15:11:09|0.00005471
15:11:11|0.0000547
15:11:11|0.00005475
15:11:12|0.00005476
15:11:14|0.00005476
15:11:14|0.00005476
15:11:16|0.00005478
15:11:17|0.00005475
15:11:18|0.00005476
15:11:19|0.0000548
15:11:20|0.0000548
15:11:20|0.0000548
15:11:22|0.0000548
15:11:23|0.0000548
15:11:23|0.0000548
15:11:24|0.0000548
15:11:26|0.0000548
15:11:26|0.0000548
15:11:27|0.00005482
15:11:28|0.00005482
15:11:30|0.00005482
15:11:31|0.00005482
15:11:32|0.00005482
15:11:33|0.00005482
15:11:33|0.00005482
15:11:35|0.00005482
15:11:36|0.00005477
15:11:37|0.00005477
15:11:38|0.00005477
15:11:39|0.00005477
15:11:40|0.00005477
15:11:41|0.00005477
15:11:42|0.00005477
15:11:43|0.00005476
15:11:44|0.00005476
15:11:45|0.00005479
15:11:45|0.00005479
15:11:46|0.00005475
15:11:48|0.00005475
15:11:49|0.00005475
15:11:50|0.00005482
15:11:51|0.00005482
15:11:52|0.00005482
15:11:53|0.00005477
15:11:55|0.00005477
15:11:55|0.00005477
15:11:57|0.00005477
15:11:59|0.00005478
15:12:00|0.00005481
15:12:01|0.00005481
15:12:02|0.00005481
15:12:03|0.00005481
15:12:05|0.00005481
15:12:06|0.00005481
15:12:07|0.00005481
15:12:08|0.00005481
15:12:09|0.00005481
15:12:10|0.00005481
15:12:11|0.00005481
15:12:12|0.00005481
15:12:13|0.00005481
15:12:14|0.00005481
15:12:15|0.0000548
15:12:16|0.0000548
15:12:17|0.0000548
15:12:18|0.0000548
15:12:19|0.0000548
15:12:20|0.0000548
15:12:21|0.0000548
15:12:22|0.0000548
15:12:23|0.0000548
15:12:24|0.00005484
15:12:25|0.00005481
15:12:26|0.00005481
15:12:27|0.00005481
15:12:29|0.00005478
15:12:29|0.00005478
15:12:30|0.00005478
15:12:31|0.00005482
15:12:32|0.00005482
15:12:33|0.00005479
15:12:35|0.00005482
15:12:36|0.00005482
15:12:37|0.00005481
15:12:38|0.00005481
15:12:38|0.00005481
15:12:39|0.00005481
15:12:40|0.00005481
15:12:41|0.00005481
15:12:42|0.00005481
15:12:43|0.00005481
15:12:44|0.00005481
15:12:47|0.00005481
15:12:47|0.00005481
15:12:49|0.00005481
15:12:49|0.00005481
15:12:50|0.00005481
15:12:51|0.00005481
15:12:52|0.00005481
15:12:53|0.00005481
15:12:54|0.00005481
15:12:55|0.00005481
15:12:56|0.00005481
15:12:58|0.00005481
15:13:00|0.0000548
15:13:01|0.0000548
15:13:02|0.0000548
15:13:03|0.0000548
15:13:03|0.00005481
15:13:06|0.00005481
15:13:06|0.00005481
15:13:07|0.00005481
15:13:08|0.00005481
15:13:09|0.00005481
15:13:10|0.0000548
15:13:12|0.0000548
15:13:13|0.0000548
15:13:14|0.0000548
15:13:15|0.0000548
15:13:16|0.0000548
15:13:17|0.0000548
15:13:18|0.0000548
15:13:19|0.00005481
15:13:20|0.00005479
15:13:21|0.00005479
15:13:22|0.00005479
15:13:23|0.0000548
15:13:24|0.0000548
15:13:25|0.00005481
15:13:26|0.00005481
15:13:27|0.00005481
15:13:28|0.0000548
15:13:29|0.0000548
15:13:30|0.0000548
15:13:31|0.0000548
15:13:32|0.0000548
15:13:33|0.0000548
15:13:34|0.00005481
15:13:35|0.00005481
15:13:36|0.00005481
15:13:37|0.00005481
15:13:38|0.0000548
15:13:39|0.00005479
15:13:40|0.00005479
15:13:41|0.00005475
15:13:42|0.00005475
15:13:43|0.00005475
15:13:44|0.00005475
15:13:45|0.00005475
15:13:46|0.00005479
15:13:47|0.00005479
15:13:48|0.00005479
15:13:49|0.00005477
15:13:50|0.00005477
15:13:51|0.00005477
15:13:52|0.00005475
15:13:53|0.00005475
15:13:54|0.00005475
15:13:55|0.00005475
15:13:56|0.00005475
15:13:57|0.00005475
15:13:58|0.00005475
15:14:00|0.00005475
15:14:01|0.00005477
15:14:02|0.00005477
15:14:04|0.00005477
15:14:05|0.00005475
15:14:06|0.00005475
15:14:07|0.00005476
15:14:08|0.0000547
15:14:09|0.0000547
15:14:10|0.0000547
15:14:11|0.0000547
15:14:12|0.00005479
15:14:13|0.00005479
15:14:14|0.00005479
15:14:15|0.00005479
15:14:16|0.00005479
15:14:17|0.00005479
15:14:18|0.00005478
15:14:19|0.00005478
15:14:20|0.0000548
15:14:21|0.0000548
15:14:22|0.0000548
15:14:23|0.0000548
15:14:24|0.0000548
15:14:25|0.00005478
15:14:26|0.00005483
15:14:26|0.00005485
15:14:28|0.00005491
15:14:28|0.00005491
15:14:30|0.00005494
15:14:30|0.00005496
15:14:32|0.00005493
15:14:33|0.00005493
15:14:34|0.00005494
15:14:35|0.00005494
15:14:36|0.00005494
15:14:37|0.00005493
15:14:38|0.00005493
15:14:39|0.00005493
15:14:40|0.00005502
15:14:41|0.00005498
15:14:41|0.00005497
15:14:43|0.00005497
15:14:44|0.00005498
15:14:45|0.00005498
15:14:46|0.00005496
15:14:46|0.00005499
15:14:48|0.00005499
15:14:48|0.00005499
15:14:50|0.00005495
15:14:51|0.00005495
15:14:51|0.00005495
15:14:53|0.00005495
15:14:53|0.00005495
15:14:55|0.00005493
15:14:56|0.00005491
15:14:57|0.00005492
15:14:58|0.00005486
15:14:59|0.00005486
15:15:00|0.00005486
15:15:02|0.00005486
15:15:03|0.00005486
15:15:05|0.00005486
15:15:05|0.00005486
15:15:08|0.00005486
15:15:08|0.00005483
15:15:09|0.00005483
15:15:10|0.00005484
15:15:11|0.00005484
15:15:12|0.00005484
15:15:13|0.00005484
15:15:14|0.00005484
15:15:15|0.00005484
15:15:16|0.00005481
15:15:17|0.00005481
15:15:18|0.00005481
15:15:19|0.00005481
15:15:20|0.00005481
15:15:21|0.00005479
15:15:22|0.00005479
15:15:23|0.00005479
15:15:25|0.00005479
15:15:25|0.00005479
15:15:26|0.0000548
15:15:27|0.0000548
15:15:28|0.00005478
15:15:29|0.00005478
15:15:30|0.00005473
15:15:31|0.00005479
15:15:32|0.00005479
15:15:33|0.00005478
15:15:34|0.00005478
15:15:35|0.00005478
15:15:36|0.00005478
15:15:37|0.00005478
15:15:38|0.00005473
15:15:39|0.00005473
15:15:40|0.00005473
15:15:41|0.00005473
15:15:42|0.00005478
15:15:43|0.00005478
15:15:44|0.00005478
15:15:45|0.00005478
15:15:46|0.00005478
15:15:47|0.00005478
15:15:48|0.00005478
15:15:49|0.00005478
15:15:50|0.00005473
15:15:51|0.00005472
15:15:52|0.00005472
15:15:53|0.0000547
15:15:54|0.00005467
15:15:55|0.00005467
15:15:56|0.00005467
15:15:57|0.00005467
15:15:58|0.00005467
15:15:59|0.00005467
15:16:01|0.00005467
15:16:02|0.00005467
15:16:03|0.00005466
15:16:04|0.00005466
15:16:06|0.00005466
15:16:07|0.00005466
15:16:08|0.00005467
15:16:08|0.0000547
15:16:10|0.0000547
15:16:11|0.0000547
15:16:12|0.00005468
15:16:13|0.00005468
15:16:14|0.00005468
15:16:14|0.00005469
15:16:16|0.00005469
15:16:17|0.00005469
15:16:18|0.00005469
15:16:19|0.00005469
15:16:20|0.00005469
15:16:21|0.0000547
15:16:22|0.0000547
15:16:23|0.0000547
15:16:24|0.00005469
15:16:25|0.00005469
15:16:26|0.00005469
15:16:27|0.00005469
15:16:28|0.00005469
15:16:29|0.00005469
15:16:30|0.00005469
15:16:31|0.00005469
15:16:32|0.00005469
15:16:33|0.00005469
15:16:34|0.0000547
15:16:35|0.00005471
15:16:35|0.00005471
15:16:37|0.00005471
15:16:38|0.00005475
15:16:39|0.00005475
15:16:40|0.00005475
15:16:41|0.0000548
15:16:42|0.00005478
15:16:43|0.00005475
15:16:44|0.00005475
15:16:44|0.00005475
15:16:46|0.00005475
15:16:47|0.00005475
15:16:48|0.00005475
15:16:48|0.00005475
15:16:50|0.00005475
15:16:50|0.00005475
15:16:52|0.00005475
15:16:53|0.00005475
15:16:54|0.00005475
15:16:55|0.00005475
15:16:55|0.00005475
15:16:57|0.00005482
15:16:57|0.00005482
15:16:59|0.00005482
15:17:00|0.0000548
15:17:01|0.0000548
15:17:03|0.0000548
15:17:04|0.0000548
15:17:05|0.0000548
15:17:06|0.0000548
15:17:07|0.00005482
15:17:08|0.00005482
15:17:09|0.00005479
15:17:10|0.00005479
15:17:11|0.00005479
15:17:12|0.00005479
15:17:13|0.00005479
15:17:14|0.00005479
15:17:15|0.00005479
15:17:16|0.00005479
15:17:17|0.00005479
15:17:18|0.00005479
15:17:19|0.00005479
15:17:20|0.00005475
15:17:21|0.00005475
15:17:22|0.00005477
15:17:23|0.00005477
15:17:24|0.00005474
15:17:25|0.00005475
15:17:26|0.00005475
15:17:27|0.00005473
15:17:28|0.00005473
15:17:29|0.00005474
15:17:30|0.00005477
15:17:31|0.00005477
15:17:32|0.00005474
15:17:33|0.00005479
15:17:34|0.00005479
15:17:35|0.00005479
15:17:36|0.00005479
15:17:37|0.00005479
15:17:38|0.00005479
15:17:39|0.00005479
15:17:40|0.00005479
15:17:41|0.00005479
15:17:42|0.00005479
15:17:43|0.00005479
15:17:44|0.00005479
15:17:45|0.00005479
15:17:46|0.00005479
15:17:47|0.00005479
15:17:48|0.00005479
15:17:49|0.00005479
15:17:50|0.00005479
15:17:51|0.00005479
15:17:52|0.00005479
15:17:53|0.0000548
15:17:54|0.0000548
15:17:55|0.00005479
15:17:56|0.00005478
15:17:57|0.00005478
15:17:58|0.00005478
15:17:59|0.00005478
15:18:00|0.00005478
15:18:01|0.00005478
15:18:03|0.00005478
15:18:05|0.00005478
15:18:06|0.00005479
15:18:07|0.0000548
15:18:08|0.0000548
15:18:09|0.00005477
15:18:11|0.00005479
15:18:11|0.0000548
15:18:12|0.0000548
15:18:13|0.0000548
15:18:14|0.00005478
15:18:16|0.00005478
15:18:16|0.00005478
15:18:17|0.00005478
15:18:18|0.00005478
15:18:19|0.00005478
15:18:20|0.00005478
15:18:21|0.00005478
15:18:22|0.00005483
15:18:24|0.00005483
15:18:25|0.00005484
15:18:26|0.00005484
15:18:27|0.00005484
15:18:27|0.00005484
15:18:29|0.00005484
15:18:29|0.00005484
15:18:30|0.00005484
15:18:32|0.00005484
15:18:33|0.00005484
15:18:34|0.00005484
15:18:34|0.00005484
15:18:35|0.00005484
15:18:37|0.00005484
15:18:38|0.0000548
15:18:39|0.0000548
15:18:40|0.0000548
15:18:41|0.0000548
15:18:42|0.0000548
15:18:43|0.00005481
15:18:44|0.00005482
15:18:45|0.00005482
15:18:46|0.00005482
15:18:47|0.00005482
15:18:48|0.00005482
15:18:49|0.00005482
15:18:51|0.00005482
15:18:51|0.00005482
15:18:53|0.00005478
15:18:54|0.00005478
15:18:54|0.00005478
15:18:55|0.00005477
15:18:57|0.00005477
15:18:57|0.00005477
15:18:58|0.00005477
15:18:59|0.00005477
15:19:00|0.00005477
15:19:01|0.00005477
15:19:03|0.00005477
15:19:04|0.00005481
15:19:05|0.00005481
15:19:06|0.00005481
15:19:07|0.00005481
15:19:08|0.00005481
15:19:09|0.0000548
15:19:10|0.0000548
15:19:11|0.00005479
15:19:12|0.00005479
15:19:13|0.00005479
15:19:14|0.00005479
15:19:15|0.00005479
15:19:16|0.00005479
15:19:17|0.00005479
15:19:18|0.00005479
15:19:19|0.00005479
15:19:20|0.00005479
15:19:21|0.00005477
15:19:22|0.00005477
15:19:23|0.00005477
15:19:24|0.00005477
15:19:25|0.00005477
15:19:26|0.00005477
15:19:27|0.00005477
15:19:28|0.00005481
15:19:29|0.00005481
15:19:30|0.00005477
15:19:31|0.00005477
15:19:32|0.00005482
15:19:33|0.00005482
15:19:34|0.00005486
15:19:35|0.00005486
15:19:36|0.00005485
15:19:38|0.00005485
15:19:38|0.00005485
15:19:39|0.00005485
15:19:40|0.00005487
15:19:41|0.00005487
15:19:42|0.00005488
15:19:44|0.00005489
15:19:45|0.00005489
15:19:46|0.00005489
15:19:47|0.0000549
15:19:47|0.00005487
15:19:48|0.00005487
15:19:50|0.00005486
15:19:51|0.00005486
15:19:52|0.00005487
15:19:53|0.00005485
15:19:54|0.00005485
15:19:55|0.00005485
15:19:56|0.00005485
15:19:57|0.00005485
15:19:58|0.00005485
15:19:58|0.00005485
15:20:00|0.00005485
15:20:00|0.00005485
15:20:01|0.00005485
15:20:03|0.00005487
15:20:04|0.00005487
15:20:06|0.0000549
15:20:06|0.00005491
15:20:08|0.0000549
15:20:08|0.0000549
15:20:11|0.0000549
15:20:12|0.00005495
15:20:12|0.00005495
15:20:13|0.00005495
15:20:14|0.00005498
15:20:15|0.00005498
15:20:16|0.00005499
15:20:17|0.000055
15:20:18|0.000055
15:20:19|0.000055
15:20:20|0.000055
15:20:22|0.000055
15:20:22|0.00005504
15:20:23|0.00005506
15:20:24|0.00005509
15:20:25|0.00005509
15:20:27|0.00005511
15:20:27|0.00005511
15:20:29|0.00005511
15:20:29|0.00005511
15:20:31|0.00005511
15:20:32|0.00005511
15:20:32|0.00005511
15:20:33|0.00005505
15:20:34|0.00005505
15:20:35|0.00005505
15:20:36|0.00005505
15:20:38|0.00005505
15:20:39|0.00005505
15:20:40|0.00005505
15:20:40|0.00005505
15:20:41|0.00005505
15:20:43|0.00005506
15:20:43|0.00005506
15:20:45|0.00005506
15:20:45|0.00005506
15:20:46|0.00005505
15:20:48|0.00005505
15:20:49|0.00005503
15:20:50|0.00005501
15:20:51|0.00005501
15:20:52|0.00005501
15:20:53|0.00005505
15:20:54|0.00005505
15:20:55|0.00005503
15:20:56|0.00005502
15:20:57|0.00005503
15:20:58|0.00005505
15:20:59|0.00005505
15:21:00|0.00005502
15:21:01|0.00005502
15:21:02|0.00005502
15:21:03|0.00005502
15:21:04|0.00005502
15:21:06|0.00005502
15:21:07|0.00005503
15:21:09|0.00005502
15:21:09|0.000055
15:21:11|0.000055
15:21:12|0.00005505
15:21:13|0.00005505
15:21:14|0.00005505
15:21:15|0.00005502
15:21:16|0.00005506
15:21:17|0.00005506
15:21:18|0.00005506
15:21:19|0.00005506
15:21:21|0.00005505
15:21:22|0.00005505
15:21:23|0.00005505
15:21:24|0.00005505
15:21:25|0.00005505
15:21:26|0.00005505
15:21:27|0.00005505
15:21:28|0.00005505
15:21:29|0.00005505
15:21:30|0.00005505
15:21:31|0.00005505
15:21:32|0.00005505
15:21:33|0.00005503
15:21:34|0.00005503
15:21:35|0.00005503
15:21:36|0.00005503
15:21:37|0.00005503
15:21:38|0.00005503
15:21:39|0.00005503
15:21:41|0.00005503
15:21:41|0.00005505
15:21:42|0.00005505
15:21:43|0.00005505
15:21:45|0.00005504
15:21:47|0.00005503
15:21:47|0.00005503
15:21:48|0.00005505
15:21:49|0.00005504
15:21:51|0.00005504
15:21:51|0.00005503
15:21:52|0.00005503
15:21:53|0.00005502
15:21:54|0.00005503
15:21:55|0.00005503
15:21:57|0.00005505
15:21:57|0.00005505
15:21:58|0.00005505
15:21:59|0.00005505
15:22:00|0.00005505
15:22:02|0.00005508
15:22:02|0.00005508
15:22:03|0.00005508
15:22:04|0.00005508
15:22:05|0.00005508
15:22:07|0.00005508
15:22:09|0.00005509
15:22:10|0.00005509
15:22:10|0.00005509
15:22:12|0.00005509
15:22:13|0.00005509
15:22:14|0.00005509
15:22:15|0.00005509
15:22:16|0.00005509
15:22:17|0.00005509
15:22:19|0.00005509
15:22:20|0.00005509
15:22:21|0.00005509
15:22:22|0.00005509
15:22:22|0.00005518
15:22:25|0.00005518
15:22:26|0.00005518
15:22:26|0.00005518
15:22:28|0.00005518
15:22:29|0.00005513
15:22:30|0.00005513
15:22:31|0.00005516
15:22:32|0.0000552
15:22:33|0.0000552
15:22:34|0.0000552
15:22:34|0.00005522
15:22:36|0.00005522
15:22:37|0.00005522
15:22:38|0.00005515
15:22:39|0.00005515
15:22:39|0.00005515
15:22:41|0.00005523
15:22:41|0.00005523
15:22:43|0.00005523
15:22:44|0.00005522
15:22:45|0.00005519
15:22:46|0.00005519
15:22:47|0.00005519
15:22:48|0.00005519
15:22:49|0.00005519
15:22:50|0.00005526
15:22:51|0.00005528
15:22:52|0.00005528
15:22:52|0.00005523
15:22:54|0.00005523
15:22:54|0.00005521
15:22:56|0.0000552
15:22:56|0.0000552
15:22:58|0.00005526
15:22:59|0.00005526
15:23:01|0.00005527
15:23:01|0.00005527
15:23:02|0.00005527
15:23:04|0.00005524
15:23:05|0.00005524
15:23:06|0.00005525
15:23:07|0.00005525
15:23:09|0.00005525
15:23:10|0.00005525
15:23:11|0.00005525
15:23:13|0.00005518
15:23:14|0.00005518
15:23:15|0.00005517
15:23:16|0.00005517
15:23:17|0.00005517
15:23:17|0.00005516
15:23:19|0.00005516
15:23:20|0.00005516
15:23:21|0.00005516
15:23:22|0.00005514
15:23:22|0.00005514
15:23:23|0.00005514
15:23:25|0.00005514
15:23:26|0.00005514
15:23:26|0.0000551
15:23:27|0.0000551
15:23:28|0.00005513
15:23:30|0.00005513
15:23:31|0.00005514
15:23:32|0.00005514
15:23:32|0.00005519
15:23:34|0.00005519
15:23:34|0.00005519
15:23:36|0.00005519
15:23:37|0.00005519
15:23:38|0.00005519
15:23:39|0.00005519
15:23:40|0.00005519
15:23:41|0.00005521
15:23:42|0.00005521
15:23:43|0.00005521
15:23:44|0.00005521
15:23:45|0.00005521
15:23:46|0.00005519
15:23:47|0.00005519
15:23:48|0.00005516
15:23:49|0.00005522
15:23:50|0.00005518
15:23:51|0.00005518
15:23:52|0.00005518
15:23:53|0.00005518
15:23:54|0.00005518
15:23:55|0.00005518
15:23:56|0.00005518
15:23:57|0.00005518
15:23:58|0.00005518
15:24:00|0.00005518
15:24:00|0.00005514
15:24:01|0.00005514
15:24:02|0.00005516
15:24:04|0.00005509
15:24:05|0.00005509
15:24:07|0.00005514
15:24:07|0.00005514
15:24:09|0.00005511
15:24:11|0.00005513
15:24:11|0.00005516
15:24:13|0.00005516
15:24:14|0.00005516
15:24:15|0.00005516
15:24:16|0.00005516
15:24:17|0.00005516
15:24:19|0.00005516
15:24:20|0.00005516
15:24:22|0.00005516
15:24:23|0.00005516
15:24:23|0.00005516
15:24:24|0.00005516
15:24:25|0.00005515
15:24:26|0.00005515
15:24:27|0.00005515
15:24:28|0.00005515
15:24:30|0.00005515
15:24:30|0.00005515
15:24:31|0.00005519
15:24:32|0.00005519
15:24:33|0.00005519
15:24:34|0.00005519
15:24:35|0.00005519
15:24:36|0.00005516
15:24:37|0.00005516
15:24:38|0.00005516
15:24:39|0.00005514
15:24:40|0.00005514
15:24:41|0.00005514
15:24:42|0.00005518
15:24:43|0.00005518
15:24:44|0.00005518
15:24:45|0.00005516
15:24:47|0.00005516
15:24:47|0.00005516
15:24:48|0.00005516
15:24:49|0.00005516
15:24:50|0.00005516
15:24:52|0.00005516
15:24:53|0.00005518
15:24:54|0.00005518
15:24:55|0.00005518
15:24:55|0.00005516
15:24:56|0.00005517
15:24:57|0.00005517
15:24:58|0.0000552
15:24:59|0.00005517
15:25:00|0.00005517
15:25:01|0.00005517
15:25:03|0.00005517
15:25:04|0.00005519
15:25:04|0.0000552
15:25:06|0.0000552
15:25:07|0.0000552
15:25:07|0.0000552
15:25:08|0.0000552
15:25:10|0.0000552
15:25:12|0.0000552
15:25:13|0.00005524
15:25:15|0.00005517
15:25:15|0.00005517
15:25:16|0.00005517
15:25:18|0.00005517
15:25:18|0.00005517
15:25:19|0.00005517
15:25:21|0.00005523
15:25:21|0.00005521
15:25:22|0.00005521
15:25:24|0.00005521
15:25:25|0.00005521
15:25:26|0.00005521
15:25:26|0.00005521
15:25:28|0.00005521
15:25:28|0.00005521
15:25:29|0.00005521
15:25:31|0.00005524
15:25:32|0.00005524
15:25:33|0.0000552
15:25:34|0.0000552
15:25:35|0.0000552
15:25:36|0.0000552
15:25:37|0.0000552
15:25:38|0.0000552
15:25:39|0.0000552
15:25:40|0.0000552
15:25:41|0.00005521
15:25:42|0.00005521
15:25:43|0.00005521
15:25:44|0.00005521
15:25:45|0.0000552
15:25:46|0.0000552
15:25:48|0.0000552
15:25:48|0.0000552
15:25:49|0.0000552
15:25:51|0.00005517
15:25:51|0.00005517
15:25:53|0.00005517
15:25:53|0.00005517
15:25:55|0.00005517
15:25:56|0.00005517
15:25:57|0.00005517
15:25:58|0.00005517
15:25:59|0.00005517
15:25:59|0.00005518
15:26:00|0.00005518
15:26:01|0.00005515
15:26:03|0.00005515
15:26:03|0.00005515
15:26:05|0.00005515
15:26:06|0.00005515
15:26:06|0.00005514
15:26:07|0.00005514
15:26:08|0.00005511
15:26:09|0.00005511
15:26:11|0.00005511
15:26:12|0.00005511
15:26:14|0.00005511
15:26:15|0.00005515
15:26:17|0.00005515
15:26:18|0.0000552
15:26:19|0.00005522
15:26:19|0.0000552
15:26:21|0.0000552
15:26:22|0.0000552
15:26:23|0.00005516
15:26:24|0.00005516
15:26:26|0.00005516
15:26:27|0.00005518
15:26:28|0.00005518
15:26:29|0.0000552
15:26:30|0.0000552
15:26:31|0.0000552
15:26:32|0.0000552
15:26:33|0.0000552
15:26:34|0.0000552
15:26:35|0.00005516
15:26:36|0.00005516
15:26:37|0.00005516
15:26:38|0.00005516
15:26:39|0.00005516
15:26:40|0.00005517
15:26:41|0.00005517
15:26:42|0.00005517
15:26:43|0.00005517
15:26:44|0.00005517
15:26:45|0.00005517
15:26:46|0.00005517
15:26:47|0.00005521
15:26:48|0.00005521
15:26:49|0.00005521
15:26:51|0.00005521
15:26:52|0.00005521
15:26:52|0.00005521
15:26:54|0.00005522
15:26:55|0.00005522
15:26:56|0.00005522
15:26:57|0.00005522
15:26:58|0.00005523
15:26:59|0.00005523
15:27:00|0.00005523
15:27:01|0.00005523
15:27:02|0.00005523
15:27:03|0.00005523
15:27:04|0.00005525
15:27:05|0.00005525
15:27:06|0.00005525
15:27:07|0.00005522
15:27:08|0.00005522
15:27:09|0.00005522
15:27:10|0.00005522
15:27:11|0.00005522
15:27:12|0.00005522
15:27:14|0.00005522
15:27:14|0.00005522
15:27:16|0.00005522
15:27:17|0.00005522
15:27:19|0.00005522
15:27:20|0.00005522
15:27:21|0.00005525
15:27:22|0.00005525
15:27:22|0.00005525
15:27:24|0.00005525
15:27:25|0.00005527
15:27:26|0.00005527
15:27:27|0.00005529
15:27:28|0.00005527
15:27:29|0.00005527
15:27:30|0.00005531
15:27:31|0.00005531
15:27:32|0.00005531
15:27:33|0.00005531
15:27:34|0.00005531
15:27:35|0.00005531
15:27:36|0.00005531
15:27:37|0.00005527
15:27:38|0.00005527
15:27:39|0.00005527
15:27:40|0.00005527
15:27:41|0.00005528
15:27:42|0.00005528
15:27:43|0.00005528
15:27:44|0.00005534
15:27:45|0.00005534
15:27:46|0.00005537
15:27:47|0.00005545
15:27:48|0.00005538
15:27:49|0.00005538
15:27:50|0.00005537
15:27:51|0.00005536
15:27:52|0.00005536
15:27:53|0.00005536
15:27:54|0.00005535
15:27:55|0.00005535
15:27:56|0.00005535
15:27:57|0.00005535
15:27:58|0.00005538
15:27:59|0.00005538
15:28:00|0.00005533
15:28:01|0.00005532
15:28:02|0.00005536
15:28:03|0.00005536
15:28:04|0.00005536
15:28:05|0.00005536
15:28:07|0.00005535
15:28:07|0.00005536
15:28:09|0.00005536
15:28:10|0.00005536
15:28:11|0.00005536
15:28:12|0.0000554
15:28:14|0.00005538
15:28:15|0.00005538
15:28:16|0.00005538
15:28:17|0.00005538
15:28:19|0.00005538
15:28:20|0.00005535
15:28:21|0.0000553
15:28:22|0.00005534
15:28:23|0.00005534
15:28:24|0.00005534
15:28:25|0.00005534
15:28:26|0.00005534
15:28:27|0.00005534
15:28:28|0.00005534
15:28:30|0.00005534
15:28:31|0.00005534
15:28:32|0.00005534
15:28:33|0.00005534
15:28:33|0.00005535
15:28:35|0.00005535
15:28:37|0.00005534
15:28:37|0.00005534
15:28:39|0.00005534
15:28:39|0.00005534
15:28:40|0.00005534
15:28:41|0.00005534
15:28:42|0.00005534
15:28:43|0.00005534
15:28:44|0.00005534
15:28:45|0.00005534
15:28:46|0.00005534
15:28:47|0.00005534
15:28:48|0.00005534
15:28:49|0.00005534
15:28:50|0.00005532
15:28:51|0.00005532
15:28:52|0.00005538
15:28:54|0.00005535
15:28:54|0.00005535
15:28:55|0.00005535
15:28:56|0.00005535
15:28:57|0.00005535
15:28:58|0.00005535
15:28:59|0.00005537
15:29:00|0.00005537
15:29:01|0.00005537
15:29:02|0.0000554
15:29:03|0.0000554
15:29:05|0.0000554
15:29:06|0.00005538
15:29:07|0.00005538
15:29:08|0.00005538
15:29:09|0.00005538
15:29:10|0.00005538
15:29:11|0.00005538
15:29:12|0.00005538
15:29:13|0.00005538
15:29:15|0.0000554
15:29:16|0.0000554
15:29:17|0.0000554
15:29:18|0.00005544
15:29:19|0.00005544
15:29:20|0.00005544
15:29:22|0.00005544
15:29:23|0.00005546
15:29:24|0.00005546
15:29:25|0.00005546
15:29:27|0.00005547
15:29:28|0.00005547
15:29:30|0.00005548
15:29:30|0.00005548
15:29:31|0.00005548
15:29:32|0.00005548
15:29:33|0.0000555
15:29:34|0.0000555
15:29:35|0.0000555
15:29:36|0.0000555
15:29:37|0.00005549
15:29:38|0.0000555
15:29:39|0.0000555
15:29:40|0.0000555
15:29:41|0.00005551
15:29:42|0.00005551
15:29:44|0.00005551
15:29:45|0.00005553
15:29:46|0.00005553
15:29:46|0.00005553
15:29:48|0.00005553
15:29:49|0.00005553
15:29:50|0.00005554
15:29:51|0.00005555
15:29:52|0.00005555
15:29:53|0.00005557
15:29:54|0.00005556
15:29:55|0.00005558
15:29:55|0.00005558
15:29:57|0.00005558
15:29:58|0.00005559
15:29:59|0.0000556
15:30:00|0.0000556
15:30:01|0.0000556
15:30:02|0.00005561
15:30:03|0.00005559
15:30:04|0.00005559
15:30:04|0.0000556
15:30:06|0.0000556
15:30:06|0.0000556
15:30:08|0.0000556
15:30:08|0.0000556
15:30:10|0.00005556
15:30:11|0.00005553
15:30:12|0.00005548
15:30:12|0.00005545
15:30:14|0.00005545
15:30:16|0.00005542
15:30:17|0.00005548
15:30:18|0.00005548
15:30:20|0.00005543
15:30:22|0.00005536
15:30:22|0.00005536
15:30:24|0.00005535
15:30:24|0.00005535
15:30:26|0.00005538
15:30:26|0.00005536
15:30:27|0.00005536
15:30:28|0.00005534
15:30:29|0.0000553
15:30:30|0.0000553
15:30:31|0.00005534
15:30:32|0.00005534
15:30:33|0.00005534
15:30:34|0.00005534
15:30:35|0.00005534
15:30:37|0.00005534
15:30:38|0.00005534
15:30:38|0.00005534
15:30:39|0.00005534
15:30:40|0.00005534
15:30:42|0.00005534
15:30:42|0.00005534
15:30:44|0.00005535
15:30:44|0.00005535
15:30:45|0.00005537
15:30:46|0.00005535
15:30:47|0.00005539
15:30:48|0.00005539
15:30:49|0.00005539
15:30:51|0.00005535
15:30:51|0.00005535
15:30:52|0.00005536
15:30:53|0.00005536
15:30:55|0.00005539
15:30:56|0.00005539
15:30:57|0.00005542
15:30:58|0.00005542
15:30:59|0.00005542
15:31:00|0.00005543
15:31:01|0.00005543
15:31:02|0.00005543
15:31:03|0.00005543
15:31:04|0.00005543
15:31:06|0.00005541
15:31:06|0.00005538
15:31:07|0.00005538
15:31:09|0.00005538
15:31:09|0.00005538
15:31:11|0.00005538
15:31:11|0.00005538
15:31:12|0.00005538
15:31:13|0.00005538
15:31:15|0.00005538
15:31:16|0.00005538
15:31:17|0.00005538
15:31:19|0.00005537
15:31:20|0.00005537
15:31:22|0.00005535
15:31:23|0.00005532
15:31:24|0.00005532
15:31:25|0.0000553
15:31:27|0.00005531
15:31:27|0.0000553
15:31:29|0.0000553
15:31:29|0.0000553
15:31:30|0.00005528
15:31:31|0.00005527
15:31:32|0.00005525
15:31:33|0.00005525
15:31:35|0.00005525
15:31:36|0.00005526
15:31:36|0.00005526
15:31:38|0.00005526
15:31:39|0.00005526
15:31:40|0.00005526
15:31:41|0.00005526
15:31:42|0.00005526
15:31:42|0.00005532
15:31:44|0.00005532
15:31:45|0.00005529
15:31:45|0.00005529
15:31:47|0.00005532
15:31:47|0.00005532
15:31:48|0.00005533
15:31:50|0.00005534
15:31:50|0.00005534
15:31:51|0.00005534
15:31:53|0.00005534
15:31:53|0.00005534
15:31:55|0.00005534
15:31:55|0.00005535
15:31:56|0.00005535
15:31:57|0.00005533
15:31:58|0.00005533
15:31:59|0.00005533
15:32:00|0.00005536
15:32:01|0.00005536
15:32:03|0.00005533
15:32:04|0.00005536
15:32:04|0.00005536
15:32:05|0.00005536
15:32:06|0.00005536
15:32:07|0.00005536
15:32:08|0.00005536
15:32:10|0.00005536
15:32:10|0.00005535
15:32:11|0.00005535
15:32:13|0.00005531
15:32:14|0.00005531
15:32:15|0.00005533
15:32:16|0.00005533
15:32:17|0.00005533
15:32:19|0.00005532
15:32:20|0.00005532
15:32:22|0.00005532
15:32:23|0.00005533
15:32:24|0.00005531
15:32:25|0.00005531
15:32:26|0.00005532
15:32:27|0.00005532
15:32:28|0.00005531
15:32:29|0.00005532
15:32:30|0.00005532
15:32:31|0.00005529
15:32:32|0.00005529
15:32:33|0.00005529
15:32:34|0.00005529
15:32:35|0.00005527
15:32:37|0.00005526
15:32:39|0.00005529
15:32:39|0.00005525
15:32:40|0.00005525
15:32:41|0.00005521
15:32:42|0.0000552
15:32:43|0.0000552
15:32:44|0.00005524
15:32:45|0.00005524
15:32:46|0.00005524
15:32:47|0.00005526
15:32:48|0.00005526
15:32:49|0.00005527
15:32:50|0.00005527
15:32:51|0.00005548
15:32:52|0.00005548
15:32:53|0.00005532
15:32:54|0.00005532
15:32:55|0.00005532
15:32:56|0.00005532
15:32:57|0.00005531
15:32:58|0.00005531
15:32:59|0.00005531
15:33:00|0.00005531
15:33:01|0.00005531
15:33:02|0.00005531
15:33:03|0.00005531
15:33:04|0.00005529
15:33:05|0.00005529
15:33:06|0.00005529
15:33:07|0.00005529
15:33:08|0.00005522
15:33:09|0.00005522
15:33:10|0.00005525
15:33:11|0.00005525
15:33:12|0.00005526
15:33:13|0.00005526
15:33:14|0.00005526
15:33:15|0.00005526
15:33:16|0.00005525
15:33:18|0.00005525
15:33:20|0.00005532
15:33:21|0.00005532
15:33:22|0.00005532
15:33:23|0.00005532
15:33:24|0.00005532
15:33:25|0.00005532
15:33:26|0.00005532
15:33:27|0.00005534
15:33:28|0.00005534
15:33:29|0.00005532
15:33:30|0.00005532
15:33:31|0.00005531
15:33:32|0.00005531
15:33:33|0.00005531
15:33:34|0.00005531
15:33:35|0.00005529
15:33:36|0.00005531
15:33:37|0.00005531
15:33:38|0.00005529
15:33:39|0.00005529
15:33:40|0.00005529
15:33:41|0.00005529
15:33:42|0.00005538
15:33:43|0.00005532
15:33:44|0.00005536
15:33:45|0.00005536
15:33:46|0.00005537
15:33:47|0.00005537
15:33:48|0.00005537
15:33:49|0.00005537
15:33:50|0.00005537
15:33:51|0.00005537
15:33:52|0.00005537
15:33:53|0.00005537
15:33:54|0.00005537
15:33:55|0.00005534
15:33:56|0.00005534
15:33:57|0.00005534
15:33:58|0.00005534
15:33:59|0.00005534
15:34:00|0.00005533
15:34:01|0.00005528
15:34:02|0.00005532
15:34:03|0.00005527
15:34:04|0.00005527
15:34:05|0.00005527
15:34:06|0.00005529
15:34:07|0.00005529
15:34:08|0.00005529
15:34:09|0.00005529
15:34:10|0.00005529
15:34:11|0.00005529
15:34:12|0.00005531
15:34:13|0.00005531
15:34:14|0.00005534
15:34:15|0.00005537
15:34:16|0.00005535
15:34:17|0.00005532
15:34:18|0.00005532
15:34:20|0.00005535
15:34:21|0.00005529
15:34:22|0.00005529
15:34:23|0.00005529
15:34:24|0.00005529
15:34:25|0.00005529
15:34:26|0.00005537
15:34:27|0.00005537
15:34:28|0.00005535
15:34:29|0.00005535
15:34:30|0.00005535
15:34:31|0.00005535
15:34:32|0.00005535
15:34:34|0.00005539
15:34:34|0.00005535
15:34:36|0.00005532
15:34:37|0.00005532
15:34:38|0.00005532
15:34:39|0.00005532
15:34:39|0.00005531
15:34:40|0.00005531
15:34:42|0.00005531
15:34:42|0.00005531
15:34:43|0.00005529
15:34:44|0.00005529
15:34:46|0.00005529
15:34:46|0.00005529
15:34:47|0.00005529
15:34:48|0.00005529
15:34:49|0.00005529
15:34:50|0.00005529
15:34:52|0.00005531
15:34:52|0.00005531
15:34:53|0.00005532
15:34:54|0.00005532
15:34:56|0.00005529
15:34:56|0.0000553
15:34:58|0.0000553
15:34:58|0.0000553
15:34:59|0.0000553
15:35:01|0.0000553
15:35:01|0.00005529
15:35:03|0.00005525
15:35:04|0.0000553
15:35:04|0.00005528
15:35:05|0.00005528
15:35:07|0.00005532
15:35:07|0.00005532
15:35:09|0.00005535
15:35:10|0.00005535
15:35:10|0.00005535
15:35:12|0.00005535
15:35:13|0.00005531
15:35:13|0.00005531
15:35:14|0.00005531
15:35:16|0.00005531
15:35:16|0.00005531
15:35:17|0.00005531
15:35:19|0.00005535
15:35:20|0.00005535
15:35:21|0.00005535
15:35:22|0.00005535
15:35:24|0.00005539
15:35:26|0.00005536
15:35:27|0.00005536
15:35:28|0.00005536
15:35:29|0.00005536
15:35:30|0.00005536
15:35:30|0.00005536
15:35:32|0.00005536
15:35:34|0.00005539
15:35:34|0.00005539
15:35:36|0.00005539
15:35:36|0.00005539
15:35:37|0.00005539
15:35:38|0.00005539
15:35:39|0.00005539
15:35:40|0.00005535
15:35:41|0.00005539
15:35:42|0.00005539
15:35:43|0.00005539
15:35:45|0.00005539
15:35:46|0.00005539
15:35:46|0.00005539
15:35:48|0.00005536
15:35:50|0.00005536
15:35:50|0.00005536
15:35:51|0.00005536
15:35:52|0.00005536
15:35:53|0.00005536
15:35:54|0.00005536
15:35:55|0.00005536
15:35:56|0.00005536
15:35:57|0.00005536
15:35:58|0.00005536
15:35:59|0.00005536
15:36:00|0.00005536
15:36:01|0.00005536
15:36:02|0.00005536
15:36:03|0.00005536
15:36:04|0.00005536
15:36:05|0.00005536
15:36:06|0.00005539
15:36:07|0.00005539
15:36:08|0.00005539
15:36:09|0.00005539
15:36:10|0.00005539
15:36:11|0.0000554
15:36:12|0.00005538
15:36:13|0.00005538
15:36:14|0.00005538
15:36:15|0.00005538
15:36:16|0.00005538
15:36:17|0.00005538
15:36:18|0.00005538
15:36:19|0.0000554
15:36:21|0.00005541
15:36:23|0.00005539
15:36:23|0.00005539
15:36:25|0.00005539
15:36:26|0.00005539
15:36:26|0.00005544
15:36:27|0.00005544
15:36:28|0.00005539
15:36:29|0.00005539
15:36:31|0.00005539
15:36:32|0.00005539
15:36:33|0.00005539
15:36:34|0.00005539
15:36:35|0.00005539
15:36:36|0.00005539
15:36:37|0.00005539
15:36:38|0.00005539
15:36:39|0.00005539
15:36:40|0.00005539
15:36:41|0.00005539
15:36:42|0.00005541
15:36:43|0.00005541
15:36:44|0.00005542
15:36:45|0.00005542
15:36:46|0.00005542
15:36:47|0.00005539
15:36:48|0.00005539
15:36:49|0.00005539
15:36:50|0.00005539
15:36:51|0.00005538
15:36:52|0.00005538
15:36:53|0.00005538
15:36:54|0.00005538
15:36:55|0.0000554
15:36:56|0.0000554
15:36:57|0.0000554
15:36:58|0.00005536
15:36:59|0.00005535
15:37:00|0.00005536
15:37:01|0.00005536
15:37:02|0.00005536
15:37:04|0.00005531
15:37:05|0.00005531
15:37:07|0.00005531
15:37:07|0.00005531
15:37:09|0.00005534
15:37:10|0.00005535
15:37:11|0.00005535
15:37:12|0.00005534
15:37:13|0.00005534
15:37:13|0.0000553
15:37:14|0.00005532
15:37:16|0.00005532
15:37:17|0.00005532
15:37:18|0.00005532
15:37:18|0.00005532
15:37:20|0.00005529
15:37:21|0.00005529
15:37:23|0.00005529
15:37:24|0.00005529
15:37:25|0.00005529
15:37:27|0.00005529
15:37:28|0.00005529
15:37:29|0.00005529
15:37:30|0.00005529
15:37:31|0.00005529
15:37:32|0.00005529
15:37:33|0.00005536
15:37:34|0.00005539
15:37:35|0.00005539
15:37:36|0.0000554
15:37:37|0.00005541
15:37:38|0.00005541
15:37:39|0.00005541
15:37:39|0.00005538
15:37:41|0.00005541
15:37:42|0.00005541
15:37:43|0.00005541
15:37:44|0.0000554
15:37:45|0.0000554
15:37:46|0.0000554
15:37:47|0.0000554
15:37:47|0.0000554
15:37:48|0.0000554
15:37:50|0.0000554
15:37:51|0.00005542
15:37:52|0.00005542
15:37:53|0.00005542
15:37:54|0.00005542
15:37:55|0.00005542
15:37:56|0.00005539
15:37:56|0.00005539
15:37:58|0.00005539
15:37:59|0.00005542
15:38:00|0.00005542
15:38:01|0.00005542
15:38:02|0.0000554
15:38:03|0.0000554
15:38:04|0.00005542
15:38:04|0.0000554
15:38:07|0.00005538
15:38:07|0.00005538
15:38:08|0.00005541
15:38:09|0.00005541
15:38:10|0.00005541
15:38:11|0.00005541
15:38:12|0.00005541
15:38:13|0.00005541
15:38:14|0.00005541
15:38:15|0.00005541
15:38:16|0.00005541
15:38:17|0.00005541
15:38:18|0.00005541
15:38:19|0.00005541
15:38:20|0.00005541
15:38:21|0.00005544
15:38:23|0.00005541
15:38:25|0.00005543
15:38:26|0.00005546
15:38:27|0.00005546
15:38:28|0.00005547
15:38:29|0.00005547
15:38:31|0.00005547
15:38:31|0.00005547
15:38:33|0.00005547
15:38:34|0.00005547
15:38:34|0.00005547
15:38:35|0.00005547
15:38:37|0.00005546
15:38:37|0.00005541
15:38:38|0.00005541
15:38:40|0.00005541
15:38:41|0.00005541
15:38:42|0.00005541
15:38:43|0.00005541
15:38:44|0.00005537
15:38:45|0.00005537
15:38:46|0.00005537
15:38:47|0.00005537
15:38:48|0.00005537
15:38:49|0.00005541
15:38:50|0.00005541
15:38:51|0.00005538
15:38:52|0.00005538
15:38:53|0.00005538
15:38:54|0.00005538
15:38:55|0.00005538
15:38:56|0.00005533
15:38:57|0.00005536
15:38:58|0.00005536
15:38:59|0.00005536
15:39:00|0.00005536
15:39:01|0.00005536
15:39:02|0.00005536
15:39:03|0.00005536
15:39:04|0.00005547
15:39:05|0.00005541
15:39:06|0.00005541
15:39:07|0.00005541
15:39:08|0.00005542
15:39:09|0.00005542
15:39:10|0.00005541
15:39:11|0.00005544
15:39:12|0.00005544
15:39:13|0.00005544
15:39:14|0.00005544
15:39:15|0.00005544
15:39:16|0.00005544
15:39:17|0.00005544
15:39:18|0.00005541
15:39:19|0.00005541
15:39:20|0.00005541
15:39:21|0.00005541
15:39:22|0.00005541
15:39:23|0.00005544
15:39:25|0.00005544
15:39:27|0.00005541
15:39:28|0.00005541
15:39:29|0.00005541
15:39:31|0.00005541
15:39:32|0.00005541
15:39:32|0.00005542
15:39:34|0.00005542
15:39:35|0.00005542
15:39:35|0.00005545
15:39:36|0.00005545
15:39:37|0.00005545
15:39:39|0.00005545
15:39:40|0.00005548
15:39:41|0.00005548
15:39:42|0.00005548
15:39:43|0.00005548
15:39:44|0.0000555
15:39:45|0.0000555
15:39:46|0.0000555
15:39:47|0.0000555
15:39:48|0.00005549
15:39:49|0.00005549
15:39:50|0.00005549
15:39:51|0.00005549
15:39:52|0.00005549
15:39:53|0.00005549
15:39:54|0.00005549
15:39:55|0.00005549
15:39:56|0.00005549
15:39:57|0.00005549
15:39:58|0.00005553
15:39:59|0.00005553
15:40:00|0.00005553
15:40:01|0.00005553
15:40:02|0.00005553
15:40:03|0.00005549
15:40:04|0.00005549
15:40:05|0.00005549
15:40:06|0.00005555
15:40:07|0.00005555
15:40:08|0.00005554
15:40:09|0.00005557
15:40:10|0.00005559
15:40:11|0.00005561
15:40:12|0.00005561
15:40:13|0.00005561
15:40:14|0.00005561
15:40:15|0.00005561
15:40:16|0.00005561
15:40:17|0.00005559
15:40:18|0.00005557
15:40:19|0.00005557
15:40:20|0.00005557
15:40:21|0.00005553
15:40:22|0.00005553
15:40:23|0.00005553
15:40:24|0.00005558
15:40:26|0.00005558
15:40:27|0.00005554
15:40:28|0.00005554
15:40:29|0.00005554
15:40:31|0.00005556
15:40:31|0.00005556
15:40:33|0.00005553
15:40:33|0.00005556
15:40:35|0.00005559
15:40:35|0.00005559
15:40:37|0.00005558
15:40:37|0.00005558
15:40:39|0.00005558
15:40:40|0.0000556
15:40:40|0.0000556
15:40:41|0.0000556
15:40:43|0.00005555
15:40:44|0.00005559
15:40:45|0.00005562
15:40:47|0.00005563
15:40:47|0.00005562
15:40:48|0.00005562
15:40:49|0.00005562
15:40:50|0.00005562
15:40:51|0.00005557
15:40:52|0.00005557
15:40:54|0.0000556
15:40:55|0.00005561
15:40:56|0.00005561
15:40:58|0.00005558
15:40:58|0.00005555
15:41:00|0.00005561
15:41:00|0.00005561
15:41:01|0.00005561
15:41:02|0.00005561
15:41:03|0.00005561
15:41:05|0.00005561
15:41:06|0.00005555
15:41:07|0.00005555
15:41:08|0.00005559
15:41:09|0.00005559
15:41:10|0.00005559
15:41:11|0.00005559
15:41:12|0.00005559
15:41:13|0.00005557
15:41:14|0.00005557
15:41:15|0.00005557
15:41:16|0.00005557
15:41:17|0.00005554
15:41:18|0.00005554
15:41:19|0.00005555
15:41:20|0.00005555
15:41:21|0.00005556
15:41:22|0.00005556
15:41:23|0.00005556
15:41:24|0.00005556
15:41:25|0.00005556
15:41:26|0.00005556
15:41:28|0.00005556
15:41:30|0.00005559
15:41:30|0.00005563
15:41:36|0.00005564
15:41:37|0.00005564
15:41:38|0.00005563
15:41:39|0.00005563
15:41:40|0.00005564
15:41:41|0.00005571
15:41:42|0.00005572
15:41:43|0.00005573
15:41:44|0.00005573
15:41:45|0.00005575
15:41:46|0.00005578
15:41:47|0.00005578
15:41:48|0.00005578
15:41:49|0.00005578
15:41:50|0.00005581
15:41:51|0.00005582
15:41:52|0.00005585
15:41:53|0.00005582
15:41:54|0.00005582
15:41:55|0.00005584
15:41:56|0.00005586
15:41:57|0.00005586
15:41:58|0.00005587
15:41:59|0.00005584
15:42:00|0.00005584
15:42:01|0.00005591
15:42:02|0.00005588
15:42:03|0.00005592
15:42:04|0.00005592
15:42:05|0.00005595
15:42:06|0.00005593
15:42:07|0.00005597
15:42:08|0.00005595
15:42:09|0.00005595
15:42:10|0.00005595
15:42:11|0.00005595
15:42:12|0.00005602
15:42:13|0.00005605
15:42:14|0.00005605
15:42:15|0.00005605
15:42:16|0.00005605
15:42:17|0.00005602
15:42:18|0.00005602
15:42:19|0.00005602
15:42:20|0.00005601
15:42:21|0.00005601
15:42:22|0.000056
15:42:23|0.00005602
15:42:24|0.00005605
15:42:25|0.00005605
15:42:26|0.00005605
15:42:28|0.00005605
15:42:29|0.00005605
15:42:31|0.00005606
15:42:32|0.00005606
15:42:32|0.00005606
15:42:33|0.00005609
15:42:34|0.00005609
15:42:36|0.00005609
15:42:37|0.0000561
15:42:37|0.00005611
15:42:39|0.00005611
15:42:40|0.00005614
15:42:41|0.00005614
15:42:42|0.00005615
15:42:43|0.00005614
15:42:44|0.00005615
15:42:44|0.00005615
15:42:46|0.00005615
15:42:47|0.00005611
15:42:48|0.00005611
15:42:49|0.0000561
15:42:49|0.00005611
15:42:51|0.00005611
15:42:51|0.00005613
15:42:53|0.00005613
15:42:53|0.00005615
15:42:55|0.00005611
15:42:56|0.00005614
15:42:57|0.00005614
15:42:58|0.00005615
15:42:59|0.00005612
15:43:00|0.00005617
15:43:00|0.00005617
15:43:01|0.00005616
15:43:03|0.00005613
15:43:05|0.00005607
15:43:05|0.00005606
15:43:06|0.00005606
15:43:07|0.000056
15:43:08|0.000056
15:43:10|0.000056
15:43:11|0.00005599
15:43:12|0.000056
15:43:12|0.00005599
15:43:14|0.00005599
15:43:15|0.00005606
15:43:17|0.00005606
15:43:17|0.00005607
15:43:18|0.00005606
15:43:19|0.00005606
15:43:20|0.00005606
15:43:21|0.00005612
15:43:22|0.00005612
15:43:23|0.00005612
15:43:24|0.00005611
15:43:25|0.00005611
15:43:26|0.00005617
15:43:28|0.00005611
15:43:30|0.00005612
15:43:31|0.00005612
15:43:33|0.00005613
15:43:34|0.00005613
15:43:35|0.0000561
15:43:36|0.00005609
15:43:37|0.00005614
15:43:39|0.00005612
15:43:40|0.00005612
15:43:41|0.00005613
15:43:41|0.00005613
15:43:42|0.00005611
15:43:44|0.0000561
15:43:44|0.0000561
15:43:45|0.00005617
15:43:47|0.00005617
15:43:48|0.00005617
15:43:49|0.00005617
15:43:50|0.00005613
15:43:50|0.00005613
15:43:52|0.00005614
15:43:53|0.00005614
15:43:54|0.00005614
15:43:55|0.00005614
15:43:55|0.00005618
15:43:56|0.00005618
15:43:58|0.00005618
15:43:58|0.00005616
15:43:59|0.00005613
15:44:01|0.0000561
15:44:02|0.0000561
15:44:02|0.0000561
15:44:03|0.0000561
15:44:05|0.00005608
15:44:05|0.00005611
15:44:06|0.00005611
15:44:08|0.00005615
15:44:09|0.00005615
15:44:09|0.00005615
15:44:11|0.00005617
15:44:11|0.00005616
15:44:13|0.00005616
15:44:14|0.00005616
15:44:15|0.00005616
15:44:16|0.00005616
15:44:18|0.00005616
15:44:19|0.00005617
15:44:19|0.00005614
15:44:20|0.00005614
15:44:21|0.00005612
15:44:22|0.00005613
15:44:23|0.0000561
15:44:25|0.00005612
15:44:25|0.00005612
15:44:27|0.00005616
15:44:28|0.00005616
15:44:29|0.00005616
15:44:31|0.00005616
15:44:33|0.00005616
15:44:34|0.00005615
15:44:34|0.00005614
15:44:36|0.00005613
15:44:37|0.00005613
15:44:37|0.00005613
15:44:38|0.00005613
15:44:40|0.00005611
15:44:41|0.00005611
15:44:42|0.00005611
15:44:43|0.00005614
15:44:44|0.00005614
15:44:45|0.00005611
15:44:46|0.00005611
15:44:47|0.00005611
15:44:48|0.0000561
15:44:50|0.0000561
15:44:50|0.0000561
15:44:51|0.0000561
15:44:52|0.00005605
15:44:53|0.00005603
15:44:54|0.00005603
15:44:55|0.00005602
15:44:56|0.00005604
15:44:57|0.00005604
15:44:58|0.00005604
15:45:00|0.00005601
15:45:00|0.00005602
15:45:02|0.00005602
15:45:02|0.000056
15:45:03|0.00005601
15:45:04|0.00005604
15:45:05|0.000056
15:45:06|0.00005596
15:45:07|0.00005587
15:45:09|0.00005586
15:45:09|0.00005587
15:45:11|0.00005585
15:45:12|0.00005584
15:45:13|0.00005582
15:45:15|0.00005581
15:45:15|0.00005582
15:45:16|0.00005582
15:45:17|0.00005582
15:45:18|0.00005588
15:45:19|0.00005588
15:45:20|0.00005587
15:45:21|0.00005587
15:45:22|0.0000559
15:45:23|0.0000559
15:45:24|0.0000559
15:45:25|0.00005595
15:45:26|0.00005594
15:45:27|0.00005594
15:45:28|0.00005594
15:45:30|0.00005597
15:45:32|0.00005597
15:45:33|0.00005597
15:45:35|0.00005597
15:45:37|0.00005597
15:45:38|0.00005597
15:45:39|0.000056
15:45:41|0.000056
15:45:41|0.000056
15:45:43|0.000056
15:45:43|0.000056
15:45:44|0.000056
15:45:45|0.000056
15:45:46|0.00005602
15:45:47|0.00005605
15:45:48|0.00005605
15:45:49|0.0000561
15:45:50|0.00005608
15:45:51|0.00005608
15:45:52|0.00005608
15:45:53|0.00005612
15:45:54|0.00005612
15:45:55|0.00005612
15:45:56|0.00005612
15:45:58|0.00005609
15:45:59|0.00005609
15:46:00|0.00005614
15:46:01|0.00005614
15:46:02|0.00005614
15:46:03|0.00005614
15:46:03|0.00005615
15:46:05|0.00005615
15:46:06|0.00005615
15:46:07|0.00005615
15:46:08|0.00005615
15:46:08|0.0000561
15:46:10|0.00005616
15:46:11|0.00005616
15:46:12|0.00005608
15:46:13|0.00005617
15:46:13|0.00005608
15:46:15|0.00005608
15:46:16|0.00005608
15:46:17|0.00005608
15:46:18|0.00005608
15:46:19|0.00005608
15:46:20|0.00005608
15:46:21|0.00005607
15:46:22|0.00005607
15:46:23|0.00005607
15:46:24|0.00005607
15:46:25|0.00005607
15:46:26|0.00005607
15:46:27|0.00005607
15:46:28|0.00005607
15:46:29|0.00005607
15:46:29|0.00005605
15:46:32|0.00005608
15:46:33|0.00005608
15:46:34|0.00005603
15:46:36|0.00005607
15:46:36|0.00005607
15:46:38|0.00005607
15:46:39|0.00005607
15:46:39|0.00005607
15:46:41|0.00005607
15:46:41|0.00005604
15:46:42|0.00005607
15:46:43|0.00005607
15:46:45|0.00005607
15:46:45|0.00005608
15:46:47|0.00005608
15:46:48|0.00005608
15:46:49|0.00005608
15:46:49|0.00005609
15:46:51|0.00005609
15:46:51|0.00005607
15:46:52|0.00005607
15:46:53|0.00005607
15:46:55|0.00005607
15:46:55|0.00005603
15:46:57|0.000056
15:46:58|0.000056
15:46:58|0.000056
15:47:00|0.000056
15:47:01|0.00005603
15:47:02|0.00005603
15:47:03|0.00005603
15:47:03|0.00005597
15:47:04|0.00005596
15:47:06|0.0000559
15:47:07|0.0000559
15:47:08|0.00005595
15:47:08|0.00005595
15:47:09|0.00005587
15:47:10|0.00005591
15:47:12|0.0000559
15:47:13|0.00005584
15:47:14|0.00005584
15:47:14|0.00005592
15:47:15|0.00005592
15:47:16|0.00005584
15:47:18|0.00005582
15:47:19|0.00005582
15:47:20|0.00005582
15:47:21|0.00005582
15:47:22|0.00005583
15:47:23|0.00005583
15:47:24|0.00005583
15:47:25|0.00005583
15:47:26|0.00005585
15:47:27|0.00005585
15:47:28|0.00005585
15:47:29|0.00005588
15:47:30|0.00005583
15:47:31|0.00005588
15:47:33|0.00005588
15:47:34|0.00005585
15:47:35|0.00005585
15:47:36|0.00005585
15:47:37|0.00005585
15:47:38|0.00005585
15:47:40|0.00005588
15:47:40|0.00005588
15:47:42|0.00005588
15:47:42|0.00005588
15:47:44|0.00005585
15:47:46|0.00005585
15:47:46|0.00005585
15:47:47|0.00005583
15:47:48|0.00005583
15:47:49|0.00005583
15:47:50|0.00005583
15:47:51|0.00005583
15:47:52|0.00005583
15:47:53|0.00005583
15:47:54|0.00005583
15:47:55|0.00005583
15:47:57|0.00005583
15:47:58|0.00005583
15:47:59|0.00005583
15:48:00|0.00005582
15:48:01|0.00005581
15:48:03|0.0000558
15:48:04|0.00005579
15:48:05|0.0000558
15:48:06|0.0000558
15:48:07|0.00005582
15:48:08|0.00005582
15:48:09|0.00005586
15:48:10|0.00005586
15:48:11|0.00005586
15:48:12|0.00005586
15:48:13|0.00005594
15:48:13|0.00005594
15:48:15|0.0000559
15:48:16|0.0000559
15:48:17|0.0000559
15:48:18|0.00005595
15:48:19|0.00005595
15:48:20|0.00005595
15:48:21|0.00005589
15:48:22|0.00005585
15:48:23|0.00005585
15:48:24|0.00005585
15:48:25|0.00005585
15:48:25|0.00005585
15:48:27|0.00005585
15:48:28|0.00005585
15:48:29|0.00005585
15:48:30|0.00005585
15:48:30|0.00005587
15:48:32|0.00005587
15:48:33|0.00005585
15:48:35|0.00005588
15:48:36|0.00005584
15:48:38|0.00005584
15:48:38|0.0000558
15:48:39|0.00005583
15:48:40|0.00005583
15:48:41|0.0000558
15:48:42|0.00005583
15:48:44|0.00005583
15:48:45|0.00005586
15:48:46|0.00005586
15:48:47|0.00005586
15:48:48|0.00005586
15:48:49|0.00005586
15:48:50|0.00005586
15:48:51|0.00005586
15:48:52|0.00005586
15:48:53|0.00005586
15:48:54|0.00005586
15:48:55|0.00005586
15:48:56|0.0000559
15:48:57|0.0000559
15:48:59|0.0000559
15:49:00|0.0000559
15:49:01|0.0000559
15:49:02|0.0000559
15:49:02|0.0000559
15:49:03|0.0000559
15:49:05|0.00005586
15:49:06|0.00005582
15:49:07|0.00005582
15:49:08|0.00005582
15:49:09|0.00005582
15:49:10|0.0000558
15:49:11|0.00005582
15:49:12|0.00005579
15:49:13|0.00005579
15:49:14|0.00005579
15:49:15|0.00005587
15:49:16|0.00005587
15:49:17|0.00005587
15:49:18|0.00005587
15:49:19|0.00005587
15:49:20|0.00005589
15:49:21|0.00005589
15:49:22|0.0000559
15:49:23|0.0000559
15:49:24|0.0000559
15:49:25|0.0000559
15:49:26|0.0000559
15:49:27|0.0000559
15:49:28|0.0000559
15:49:29|0.0000559
15:49:30|0.0000559
15:49:31|0.00005583
15:49:32|0.00005583
15:49:33|0.00005588
15:49:35|0.00005586
15:49:36|0.00005586
15:49:36|0.00005586
15:49:38|0.00005587
15:49:39|0.00005587
15:49:41|0.00005587
15:49:41|0.00005588
15:49:43|0.00005588
15:49:44|0.00005588
15:49:46|0.00005588
15:49:46|0.00005588
15:49:48|0.00005588
15:49:49|0.0000559
15:49:50|0.0000559
15:49:51|0.0000559
15:49:52|0.0000559
15:49:53|0.0000559
15:49:54|0.00005589
15:49:56|0.00005592
15:49:56|0.00005589
15:49:57|0.00005589
15:49:58|0.00005589
15:49:59|0.00005589
15:50:00|0.00005589
15:50:01|0.00005592
15:50:03|0.00005599
15:50:05|0.00005599
15:50:05|0.00005599
15:50:06|0.00005599
15:50:08|0.00005605
15:50:09|0.00005602
15:50:10|0.00005602
15:50:11|0.00005603
15:50:12|0.00005603
15:50:13|0.00005603
15:50:14|0.00005603
15:50:15|0.00005603
15:50:16|0.00005604
15:50:17|0.00005603
15:50:18|0.00005603
15:50:19|0.00005603
15:50:20|0.00005603
15:50:21|0.00005603
15:50:22|0.00005603
15:50:23|0.00005604
15:50:24|0.00005604
15:50:25|0.00005604
15:50:26|0.00005605
15:50:27|0.00005603
15:50:28|0.00005601
15:50:29|0.00005609
15:50:30|0.00005609
15:50:31|0.00005609
15:50:32|0.00005614
15:50:33|0.00005614
15:50:34|0.00005614
15:50:36|0.00005614
15:50:36|0.00005614
15:50:39|0.00005613
15:50:40|0.00005613
15:50:41|0.00005614
15:50:42|0.00005616
15:50:43|0.00005616
15:50:43|0.00005616
15:50:45|0.00005617
15:50:46|0.00005617
15:50:47|0.00005617
15:50:48|0.00005617
15:50:49|0.00005616
15:50:50|0.00005616
15:50:51|0.00005616
15:50:52|0.00005616
15:50:53|0.00005616
15:50:54|0.00005616
15:50:55|0.00005614
15:50:56|0.00005616
15:50:57|0.00005613
15:50:58|0.00005613
15:50:59|0.00005617
15:51:00|0.00005617
15:51:01|0.00005617
15:51:02|0.00005618
15:51:04|0.00005618
15:51:04|0.00005611
15:51:05|0.00005611
15:51:07|0.00005613
15:51:08|0.0000561
15:51:09|0.0000561
15:51:10|0.00005607
15:51:11|0.00005605
15:51:12|0.00005605
15:51:13|0.00005606
15:51:14|0.000056
15:51:15|0.00005606
15:51:16|0.00005602
15:51:17|0.00005606
15:51:18|0.00005606
15:51:19|0.00005609
15:51:20|0.00005609
15:51:21|0.00005609
15:51:22|0.00005604
15:51:23|0.00005604
15:51:24|0.00005604
15:51:25|0.00005604
15:51:26|0.00005616
15:51:27|0.00005616
15:51:28|0.00005613
15:51:29|0.00005613
15:51:30|0.00005611
15:51:31|0.00005611
15:51:32|0.00005611
15:51:33|0.00005609
15:51:34|0.00005611
15:51:36|0.00005611
15:51:37|0.00005611
15:51:39|0.00005615
15:51:39|0.0000561
15:51:40|0.0000561
15:51:42|0.00005606
15:51:43|0.00005606
15:51:45|0.00005607
15:51:46|0.00005612
15:51:47|0.00005612
15:51:49|0.00005618
15:51:49|0.00005619
15:51:50|0.00005619
15:51:52|0.00005619
15:51:52|0.00005618
15:51:53|0.00005618
15:51:54|0.00005617
15:51:55|0.00005617
15:51:56|0.00005617
15:51:57|0.00005613
15:51:58|0.00005613
15:51:59|0.00005613
15:52:00|0.0000561
15:52:01|0.00005604
15:52:02|0.000056
15:52:03|0.00005598
15:52:04|0.00005598
15:52:05|0.00005598
15:52:07|0.00005598
15:52:08|0.00005606
15:52:09|0.00005606
15:52:10|0.00005611
15:52:11|0.00005612
15:52:12|0.00005612
15:52:13|0.00005614
15:52:14|0.00005614
15:52:14|0.00005609
15:52:16|0.00005609
15:52:16|0.00005613
15:52:18|0.00005613
15:52:19|0.00005612
15:52:19|0.00005612
15:52:21|0.00005612
15:52:22|0.00005612
15:52:23|0.00005612
15:52:24|0.00005612
15:52:25|0.00005612
15:52:26|0.00005612
15:52:27|0.00005612
15:52:28|0.00005612
15:52:29|0.00005617
15:52:29|0.00005614
15:52:30|0.00005614
15:52:32|0.00005613
15:52:33|0.00005613
15:52:33|0.00005615
15:52:35|0.00005617
15:52:36|0.00005617
15:52:38|0.00005617
15:52:39|0.00005617
15:52:41|0.00005617
15:52:42|0.00005617
15:52:43|0.00005613
15:52:45|0.00005616
15:52:46|0.00005616
15:52:47|0.00005617
15:52:48|0.00005617
15:52:49|0.00005617
15:52:50|0.00005617
15:52:51|0.00005614
15:52:52|0.00005614
15:52:53|0.00005614
15:52:54|0.00005618
15:52:55|0.00005618
15:52:56|0.00005617
15:52:57|0.00005618
15:52:58|0.00005618
15:52:59|0.00005618
15:53:00|0.00005617
15:53:01|0.00005617
15:53:02|0.00005617
15:53:03|0.00005617
15:53:04|0.00005616
15:53:05|0.00005616
15:53:06|0.00005616
15:53:07|0.00005616
15:53:08|0.00005618
15:53:09|0.00005617
15:53:10|0.00005617
15:53:11|0.00005612
15:53:12|0.00005617
15:53:13|0.00005617
15:53:14|0.00005617
15:53:15|0.00005614
15:53:16|0.00005614
15:53:17|0.00005614
15:53:18|0.00005618
15:53:19|0.0000562
15:53:20|0.0000562
15:53:21|0.0000562
15:53:22|0.0000562
15:53:23|0.0000562
15:53:24|0.0000562
15:53:25|0.0000562
15:53:26|0.0000562
15:53:27|0.0000562
15:53:28|0.0000562
15:53:29|0.0000562
15:53:30|0.00005619
15:53:31|0.00005621
15:53:32|0.0000562
15:53:33|0.00005623
15:53:34|0.00005623
15:53:35|0.00005622
15:53:36|0.0000562
15:53:38|0.00005626
15:53:39|0.00005625
15:53:41|0.00005625
15:53:42|0.00005627
15:53:43|0.00005627
15:53:44|0.00005625
15:53:45|0.00005625
15:53:46|0.00005625
15:53:48|0.00005625
15:53:49|0.00005629
15:53:50|0.00005629
15:53:51|0.0000563
15:53:52|0.0000563
15:53:53|0.0000563
15:53:54|0.0000563
15:53:55|0.0000563
15:53:56|0.0000563
15:53:57|0.00005629
15:53:57|0.00005629
15:53:59|0.00005629
15:54:00|0.0000563
15:54:01|0.00005633
15:54:02|0.00005633
15:54:03|0.00005635
15:54:04|0.00005637
15:54:05|0.00005637
15:54:06|0.00005637
15:54:07|0.00005637
15:54:08|0.0000564
15:54:09|0.00005645
15:54:10|0.00005647
15:54:11|0.00005648
15:54:12|0.00005648
15:54:13|0.00005646
15:54:14|0.00005651
15:54:15|0.00005651
15:54:15|0.00005659
15:54:17|0.0000566
15:54:18|0.0000566
15:54:18|0.0000566
15:54:20|0.0000566
15:54:20|0.0000566
15:54:21|0.00005661
15:54:23|0.0000566
15:54:24|0.00005661
15:54:25|0.00005654
15:54:26|0.0000565
15:54:27|0.0000565
15:54:28|0.0000565
15:54:29|0.00005648
15:54:30|0.0000565
15:54:31|0.0000565
15:54:32|0.00005654
15:54:33|0.00005654
15:54:34|0.00005654
15:54:35|0.00005656
15:54:36|0.00005656
15:54:37|0.00005658
15:54:38|0.00005658
15:54:40|0.00005657
15:54:40|0.00005657
15:54:41|0.00005657
15:54:42|0.00005657
15:54:43|0.00005657
15:54:44|0.00005655
15:54:46|0.00005659
15:54:46|0.00005661
15:54:49|0.00005652
15:54:51|0.00005652
15:54:51|0.00005657
15:54:53|0.00005659
15:54:53|0.00005657
15:54:55|0.00005661
15:54:56|0.00005661
15:54:57|0.00005654
15:54:58|0.00005661
15:54:59|0.00005661
15:55:00|0.00005661
15:55:02|0.00005662
15:55:03|0.00005659
15:55:04|0.00005657
15:55:05|0.00005657
15:55:06|0.00005659
15:55:07|0.00005659
15:55:08|0.00005657
15:55:09|0.0000565
15:55:10|0.0000565
15:55:11|0.0000565
15:55:12|0.00005646
15:55:13|0.00005644
15:55:13|0.00005644
15:55:15|0.00005644
15:55:15|0.0000564
15:55:17|0.0000564
15:55:18|0.00005643
15:55:19|0.00005646
15:55:20|0.00005646
15:55:21|0.00005641
15:55:22|0.00005647
15:55:23|0.00005651
15:55:24|0.0000565
15:55:25|0.00005653
15:55:26|0.00005648
15:55:27|0.00005648
15:55:28|0.00005648
15:55:29|0.00005644
15:55:29|0.00005647
15:55:30|0.00005655
15:55:32|0.00005655
15:55:33|0.00005656
15:55:34|0.00005656
15:55:34|0.00005659
15:55:36|0.00005655
15:55:37|0.00005655
15:55:38|0.00005659
15:55:38|0.00005659
15:55:41|0.00005658
15:55:43|0.00005666
15:55:44|0.00005658
15:55:46|0.00005659
15:55:47|0.00005662
15:55:49|0.00005662
15:55:50|0.00005669
15:55:51|0.00005669
15:55:52|0.00005671
15:55:53|0.00005675
15:55:54|0.00005675
15:55:55|0.00005682
15:55:57|0.0000569
15:55:57|0.0000569
15:55:58|0.00005689
15:56:00|0.00005688
15:56:00|0.0000569
15:56:02|0.00005688
15:56:04|0.00005685
15:56:05|0.00005688
15:56:05|0.00005688
15:56:06|0.00005684
15:56:08|0.00005684
15:56:09|0.00005695
15:56:10|0.00005692
15:56:10|0.00005694
15:56:11|0.000057
15:56:13|0.000057
15:56:14|0.00005709
15:56:14|0.00005703
15:56:15|0.00005703
15:56:16|0.000057
15:56:17|0.0000569
15:56:18|0.0000569
15:56:19|0.00005695
15:56:20|0.00005679
15:56:21|0.00005675
15:56:22|0.0000568
15:56:24|0.00005678
15:56:24|0.00005678
15:56:25|0.00005678
15:56:26|0.00005672
15:56:27|0.00005672
15:56:28|0.00005679
15:56:29|0.0000568
15:56:30|0.0000568
15:56:31|0.00005689
15:56:33|0.00005686
15:56:33|0.00005686
15:56:35|0.00005688
15:56:35|0.00005693
15:56:36|0.00005694
15:56:37|0.00005695
15:56:38|0.00005695
15:56:39|0.00005697
15:56:41|0.00005695
15:56:43|0.00005701
15:56:44|0.00005701
15:56:46|0.00005701
15:56:47|0.00005697
15:56:47|0.00005697
15:56:49|0.00005703
15:56:50|0.00005703
15:56:52|0.00005706
15:56:53|0.00005706
15:56:53|0.000057
15:56:55|0.000057
15:56:55|0.00005699
15:56:57|0.000057
15:56:57|0.000057
15:56:58|0.00005697
15:57:00|0.000057
15:57:00|0.00005699
15:57:01|0.00005695
15:57:02|0.0000569
15:57:03|0.00005689
15:57:04|0.00005707
15:57:06|0.00005699
15:57:06|0.00005696
15:57:08|0.00005692
15:57:08|0.00005692
15:57:09|0.00005692
15:57:10|0.0000569
15:57:11|0.0000569
15:57:12|0.00005686
15:57:13|0.00005686
15:57:15|0.00005692
15:57:15|0.00005692
15:57:16|0.00005692
15:57:17|0.00005684
15:57:18|0.00005691
15:57:20|0.00005691
15:57:20|0.00005683
15:57:22|0.00005691
15:57:22|0.00005691
15:57:24|0.0000569
15:57:24|0.0000569
15:57:26|0.0000569
15:57:26|0.0000569
15:57:28|0.0000569
15:57:28|0.0000569
15:57:29|0.0000569
15:57:30|0.00005701
15:57:31|0.00005701
15:57:32|0.00005686
15:57:33|0.00005686
15:57:34|0.0000569
15:57:35|0.0000569
15:57:36|0.00005689
15:57:37|0.00005689
15:57:38|0.00005686
15:57:39|0.00005689
15:57:40|0.00005689
15:57:42|0.0000569
15:57:44|0.00005688
15:57:46|0.00005687
15:57:46|0.00005687
15:57:48|0.00005688
15:57:50|0.00005686
15:57:51|0.00005693
15:57:51|0.00005693
15:57:52|0.00005697
15:57:54|0.00005697
15:57:55|0.00005696
15:57:56|0.0000569
15:57:57|0.00005691
15:58:00|0.00005699
15:58:00|0.00005693
15:58:01|0.00005693
15:58:02|0.00005695
15:58:03|0.00005697
15:58:04|0.000057
15:58:05|0.000057
15:58:06|0.00005688
15:58:07|0.00005691
15:58:08|0.0000569
15:58:09|0.0000569
15:58:11|0.00005688
15:58:12|0.00005688
15:58:12|0.00005688
15:58:13|0.00005699
15:58:15|0.00005692
15:58:16|0.00005692
15:58:17|0.00005692
15:58:18|0.00005697
15:58:19|0.00005697
15:58:20|0.00005699
15:58:21|0.00005697
15:58:22|0.00005697
15:58:23|0.00005697
15:58:24|0.00005696
15:58:25|0.00005696
15:58:26|0.00005696
15:58:26|0.00005696
15:58:27|0.00005696
15:58:29|0.00005691
15:58:29|0.00005696
15:58:31|0.00005697
15:58:31|0.00005696
15:58:33|0.00005696
15:58:33|0.00005696
15:58:35|0.00005696
15:58:35|0.00005696
15:58:36|0.00005696
15:58:38|0.00005697
15:58:39|0.00005697
15:58:39|0.00005702
15:58:41|0.00005698
15:58:41|0.000057
15:58:44|0.00005696
15:58:45|0.00005696
15:58:47|0.00005698
15:58:48|0.00005698
15:58:49|0.00005698
15:58:51|0.00005696
15:58:51|0.00005698
15:58:54|0.00005698
15:58:54|0.00005698
15:58:55|0.00005698
15:58:56|0.00005698
15:58:57|0.00005698
15:58:58|0.00005698
15:59:00|0.00005691
15:59:00|0.0000569
15:59:01|0.00005687
15:59:02|0.00005687
15:59:03|0.00005687
15:59:05|0.00005687
15:59:07|0.00005691
15:59:08|0.00005686
15:59:09|0.00005686
15:59:09|0.00005688
15:59:11|0.00005688
15:59:11|0.00005691
15:59:12|0.00005691
15:59:14|0.00005691
15:59:15|0.00005691
15:59:16|0.00005691
15:59:17|0.00005686
15:59:18|0.00005687
15:59:18|0.00005687
15:59:20|0.00005689
15:59:21|0.00005692
15:59:21|0.00005692
15:59:22|0.00005692
15:59:24|0.0000569
15:59:25|0.00005694
15:59:25|0.00005694
15:59:27|0.00005698
15:59:27|0.00005698
15:59:29|0.00005698
15:59:29|0.00005691
15:59:30|0.00005691
15:59:31|0.00005689
15:59:32|0.00005698
15:59:33|0.00005695
15:59:34|0.00005695
15:59:35|0.00005695
15:59:37|0.00005695
15:59:37|0.00005695
15:59:38|0.00005698
15:59:40|0.00005698
15:59:41|0.000057
15:59:42|0.000057
15:59:43|0.000057
15:59:45|0.000057
15:59:46|0.00005698
15:59:47|0.00005698
15:59:48|0.000057
15:59:49|0.000057
15:59:50|0.00005699
15:59:51|0.000057
15:59:52|0.000057
15:59:54|0.000057
15:59:55|0.00005697
15:59:56|0.00005697
15:59:57|0.00005695
15:59:59|0.00005699
16:00:00|0.000057
16:00:01|0.00005703
16:00:02|0.00005703
16:00:03|0.00005703
16:00:04|0.00005704
16:00:05|0.00005704
16:00:05|0.00005704
16:00:07|0.00005704
16:00:07|0.00005704
16:00:08|0.00005704
16:00:10|0.00005703
16:00:10|0.00005703
16:00:11|0.00005704
16:00:13|0.00005704
16:00:14|0.00005704
16:00:15|0.00005703
16:00:16|0.00005703
16:00:17|0.00005703
16:00:17|0.00005703
16:00:19|0.00005703
16:00:19|0.00005706
16:00:21|0.00005707
16:00:21|0.00005707
16:00:23|0.00005705
16:00:24|0.00005705
16:00:25|0.00005705
16:00:26|0.000057
16:00:27|0.000057
16:00:27|0.00005694
16:00:29|0.00005692
16:00:29|0.00005691
16:00:31|0.00005688
16:00:32|0.00005686
16:00:33|0.00005686
16:00:34|0.00005685
16:00:35|0.00005686
16:00:36|0.00005684
16:00:37|0.0000569
16:00:38|0.0000569
16:00:38|0.0000569
16:00:39|0.0000569
16:00:41|0.00005685
16:00:41|0.0000569
16:00:42|0.0000569
16:00:45|0.0000569
16:00:47|0.0000569
16:00:48|0.0000569
16:00:50|0.0000569
16:00:51|0.00005688
16:00:52|0.00005688
16:00:53|0.00005687
16:00:54|0.00005685
16:00:55|0.00005685
16:00:56|0.0000568
16:00:57|0.0000568
16:00:59|0.00005676
16:01:00|0.00005674
16:01:00|0.00005675
16:01:02|0.00005675
16:01:03|0.00005675
16:01:04|0.0000566
16:01:05|0.00005658
16:01:06|0.00005651
16:01:07|0.00005652
16:01:08|0.00005644
16:01:08|0.00005645
16:01:10|0.00005644
16:01:11|0.00005642
16:01:12|0.00005645
16:01:12|0.00005644
16:01:14|0.00005652
16:01:15|0.00005652
16:01:16|0.00005649
16:01:17|0.00005649
16:01:18|0.00005649
16:01:19|0.00005645
16:01:20|0.00005645
16:01:21|0.00005645
16:01:22|0.00005647
16:01:23|0.00005647
16:01:24|0.00005647
16:01:25|0.00005641
16:01:26|0.00005639
16:01:27|0.00005643
16:01:28|0.00005655
16:01:29|0.0000565
16:01:30|0.00005651
16:01:31|0.00005655
16:01:32|0.00005646
16:01:33|0.00005646
16:01:34|0.00005646
16:01:35|0.0000565
16:01:36|0.00005651
16:01:37|0.00005648
16:01:38|0.0000565
16:01:39|0.0000565
16:01:40|0.00005653
16:01:41|0.00005658
16:01:42|0.00005653
16:01:43|0.00005653
16:01:50|0.00005646
16:01:51|0.00005635
16:01:51|0.00005635
16:01:52|0.00005635
16:01:54|0.00005639
16:01:54|0.00005635
16:01:56|0.00005627
16:01:56|0.00005631
16:01:58|0.00005625
16:01:58|0.00005627
16:01:59|0.00005627
16:02:00|0.00005627
16:02:02|0.00005632
16:02:02|0.00005627
16:02:04|0.00005628
16:02:05|0.00005628
16:02:06|0.00005631
16:02:07|0.00005631
16:02:08|0.00005631
16:02:09|0.00005628
16:02:10|0.00005629
16:02:11|0.00005629
16:02:12|0.0000563
16:02:13|0.00005629
16:02:14|0.00005632
16:02:15|0.00005633
16:02:17|0.0000563
16:02:18|0.00005626
16:02:19|0.00005626
16:02:19|0.00005626
16:02:20|0.00005633
16:02:22|0.00005633
16:02:22|0.00005634
16:02:24|0.00005634
16:02:24|0.00005632
16:02:25|0.00005634
16:02:27|0.00005634
16:02:27|0.00005634
16:02:29|0.00005634
16:02:30|0.00005634
16:02:31|0.0000564
16:02:32|0.0000564
16:02:33|0.00005639
16:02:34|0.00005636
16:02:35|0.00005641
16:02:36|0.00005641
16:02:37|0.00005646
16:02:38|0.00005649
16:02:39|0.00005649
16:02:40|0.00005641
16:02:41|0.00005637
16:02:42|0.00005637
16:02:43|0.00005638
16:02:44|0.0000563
16:02:45|0.0000563
16:02:46|0.0000563
16:02:47|0.0000563
16:02:49|0.00005634
16:02:50|0.00005641
16:02:51|0.00005633
16:02:52|0.00005633
16:02:53|0.00005633
16:02:54|0.0000564
16:02:55|0.0000564
16:02:56|0.0000564
16:02:57|0.0000564
16:02:58|0.00005638
16:02:59|0.00005644
16:03:00|0.00005644
16:03:01|0.00005644
16:03:02|0.00005644
16:03:04|0.00005644
16:03:04|0.00005644
16:03:06|0.0000564
16:03:06|0.0000564
16:03:08|0.0000564
16:03:09|0.0000564
16:03:10|0.0000564
16:03:11|0.00005636
16:03:12|0.00005636
16:03:13|0.00005636
16:03:14|0.00005636
16:03:15|0.00005637
16:03:16|0.00005639
16:03:17|0.00005639
16:03:18|0.00005639
16:03:19|0.00005636
16:03:21|0.00005636
16:03:21|0.00005636
16:03:22|0.00005636
16:03:24|0.00005638
16:03:24|0.00005638
16:03:26|0.00005633
16:03:27|0.0000563
16:03:28|0.0000563
16:03:29|0.00005627
16:03:29|0.00005627
16:03:30|0.00005631
16:03:32|0.00005631
16:03:33|0.00005631
16:03:33|0.00005639
16:03:35|0.00005639
16:03:36|0.00005639
16:03:38|0.00005635
16:03:39|0.00005635
16:03:40|0.00005635
16:03:40|0.00005635
16:03:41|0.00005635
16:03:42|0.00005635
16:03:44|0.00005635
16:03:44|0.00005639
16:03:46|0.00005636
16:03:46|0.00005639
16:03:48|0.0000564
16:03:49|0.00005639
16:03:50|0.00005639
16:03:51|0.00005634
16:03:53|0.00005634
16:03:54|0.00005634
16:03:55|0.00005637
16:03:56|0.00005637
16:03:57|0.00005635
16:03:59|0.00005629
16:03:59|0.00005628
16:04:01|0.00005628
16:04:01|0.00005626
16:04:04|0.00005625
16:04:04|0.00005625
16:04:06|0.00005627
16:04:07|0.00005629
16:04:08|0.00005629
16:04:09|0.00005629
16:04:10|0.00005629
16:04:11|0.00005629
16:04:12|0.00005632
16:04:13|0.00005632
16:04:14|0.00005635
16:04:15|0.00005635
16:04:16|0.00005635
16:04:16|0.00005635
16:04:18|0.00005639
16:04:19|0.00005639
16:04:20|0.00005641
16:04:21|0.00005638
16:04:22|0.00005638
16:04:23|0.00005634
16:04:24|0.00005634
16:04:25|0.00005634
16:04:26|0.00005634
16:04:27|0.00005629
16:04:28|0.00005629
16:04:29|0.00005629
16:04:30|0.00005629
16:04:31|0.00005629
16:04:32|0.00005629
16:04:33|0.00005629
16:04:34|0.00005629
16:04:35|0.00005629
16:04:36|0.00005629
16:04:37|0.00005629
16:04:38|0.00005634
16:04:39|0.00005634
16:04:40|0.00005634
16:04:41|0.00005634
16:04:42|0.00005634
16:04:43|0.00005634
16:04:44|0.00005635
16:04:45|0.00005634
16:04:46|0.00005634
16:04:47|0.00005634
16:04:48|0.00005631
16:04:50|0.00005631
16:04:51|0.00005631
16:04:52|0.0000563
16:04:54|0.00005632
16:04:55|0.00005632
16:04:56|0.00005631
16:04:57|0.00005631
16:04:58|0.00005631
16:04:59|0.00005631
16:05:00|0.00005631
16:05:01|0.00005631
16:05:02|0.00005631
16:05:04|0.00005631
16:05:05|0.00005631
16:05:06|0.00005631
16:05:07|0.00005631
16:05:08|0.00005631
16:05:09|0.00005631
16:05:10|0.00005631
16:05:11|0.00005635
16:05:12|0.00005635
16:05:13|0.00005637
16:05:14|0.00005637
16:05:14|0.00005637
16:05:16|0.00005637
16:05:17|0.00005635
16:05:18|0.00005636
16:05:19|0.00005632
16:05:20|0.00005632
16:05:21|0.00005632
16:05:22|0.00005632
16:05:23|0.00005632
16:05:24|0.00005632
16:05:25|0.00005632
16:05:26|0.00005632
16:05:27|0.00005632
16:05:28|0.00005632
16:05:29|0.00005632
16:05:30|0.00005632
16:05:31|0.00005632
16:05:32|0.00005631
16:05:33|0.00005631
16:05:34|0.00005631
16:05:35|0.0000563
16:05:36|0.0000563
16:05:37|0.0000563
16:05:38|0.0000563
16:05:39|0.0000563
16:05:40|0.00005631
16:05:41|0.00005631
16:05:42|0.00005631
16:05:43|0.00005631
16:05:44|0.00005631
16:05:45|0.0000563
16:05:46|0.0000563
16:05:48|0.0000563
16:05:49|0.00005632
16:05:51|0.0000564
16:05:52|0.00005636
16:05:54|0.00005637
16:05:56|0.00005639
16:05:56|0.00005639
16:05:58|0.00005637
16:05:58|0.00005639
16:05:59|0.00005639
16:06:00|0.00005639
16:06:01|0.00005638
16:06:02|0.00005638
16:06:04|0.00005639
16:06:04|0.00005641
16:06:06|0.00005641
16:06:06|0.00005641
16:06:07|0.00005641
16:06:09|0.00005641
16:06:10|0.00005641
16:06:11|0.00005642
16:06:12|0.00005644
16:06:13|0.00005644
16:06:14|0.00005645
16:06:15|0.00005645
16:06:16|0.00005644
16:06:17|0.00005645
16:06:18|0.00005644
16:06:19|0.00005646
16:06:20|0.00005649
16:06:21|0.00005649
16:06:22|0.00005645
16:06:23|0.00005641
16:06:25|0.00005643
16:06:25|0.00005643
16:06:26|0.00005643
16:06:27|0.00005639
16:06:28|0.00005639
16:06:29|0.00005638
16:06:30|0.00005638
16:06:31|0.00005638
16:06:32|0.00005638
16:06:33|0.00005638
16:06:34|0.00005638
16:06:35|0.00005638
16:06:36|0.00005638
16:06:37|0.00005639
16:06:38|0.00005639
16:06:39|0.00005637
16:06:40|0.00005635
16:06:41|0.00005635
16:06:42|0.00005635
16:06:43|0.00005635
16:06:44|0.00005633
16:06:45|0.00005631
16:06:46|0.00005628
16:06:47|0.00005628
16:06:48|0.00005627
16:06:49|0.00005627
16:06:51|0.00005628
16:06:53|0.00005628
16:06:53|0.00005628
16:06:55|0.00005628
16:06:56|0.00005628
16:06:57|0.00005626
16:06:58|0.00005626
16:06:58|0.00005625
16:07:00|0.00005624
16:07:01|0.00005617
16:07:02|0.00005613
16:07:04|0.00005607
16:07:05|0.0000561
16:07:05|0.000056
16:07:07|0.000056
16:07:07|0.000056
16:07:09|0.00005601
16:07:09|0.00005606
16:07:10|0.00005608
16:07:11|0.00005607
16:07:13|0.00005607
16:07:13|0.00005607
16:07:15|0.00005607
16:07:15|0.00005619
16:07:17|0.00005619
16:07:18|0.00005619
16:07:19|0.00005619
16:07:20|0.00005619
16:07:21|0.00005619
16:07:23|0.00005627
16:07:23|0.00005628
16:07:24|0.00005631
16:07:26|0.00005629
16:07:26|0.00005626
16:07:28|0.00005626
16:07:28|0.00005624
16:07:30|0.00005624
16:07:31|0.00005625
16:07:31|0.00005627
16:07:33|0.00005627
16:07:33|0.00005628
16:07:34|0.00005628
16:07:36|0.00005628
16:07:36|0.00005625
16:07:39|0.00005625
16:07:40|0.00005621
16:07:41|0.00005624
16:07:41|0.00005624
16:07:43|0.00005624
16:07:43|0.00005624
16:07:44|0.00005623
16:07:46|0.00005619
16:07:46|0.00005619
16:07:47|0.00005619
16:07:49|0.00005619
16:07:50|0.00005617
16:07:50|0.00005617
16:07:52|0.00005617
16:07:53|0.00005621
16:07:55|0.00005621
16:07:57|0.00005615
16:07:57|0.00005615
16:07:59|0.00005619
16:08:00|0.00005619
16:08:01|0.00005618
16:08:02|0.00005615
16:08:03|0.00005615
16:08:04|0.00005615
16:08:05|0.00005609
16:08:06|0.00005615
16:08:07|0.00005615
16:08:08|0.00005615
16:08:09|0.00005613
16:08:10|0.00005611
16:08:11|0.00005611
16:08:12|0.00005611
16:08:13|0.00005612
16:08:14|0.00005609
16:08:15|0.00005616
16:08:17|0.00005616
16:08:18|0.00005616
16:08:19|0.00005611
16:08:20|0.00005613
16:08:21|0.00005604
16:08:22|0.00005604
16:08:23|0.00005604
16:08:24|0.00005604
16:08:25|0.00005604
16:08:26|0.00005604
16:08:27|0.00005604
16:08:28|0.00005604
16:08:29|0.00005604
16:08:30|0.00005604
16:08:31|0.00005607
16:08:32|0.00005607
16:08:33|0.00005607
16:08:34|0.00005604
16:08:35|0.00005604
16:08:36|0.00005604
16:08:37|0.00005611
16:08:38|0.00005611
16:08:39|0.00005611
16:08:40|0.00005611
16:08:41|0.00005611
16:08:42|0.00005611
16:08:43|0.00005611
16:08:44|0.00005611
16:08:45|0.0000561
16:08:46|0.00005609
16:08:47|0.00005609
16:08:48|0.00005609
16:08:49|0.00005609
16:08:50|0.00005609
16:08:51|0.00005609
16:08:53|0.00005611
16:08:55|0.00005611
16:08:55|0.00005611
16:08:57|0.00005611
16:08:59|0.0000561
16:09:00|0.00005611
16:09:01|0.00005611
16:09:01|0.0000561
16:09:02|0.00005611
16:09:04|0.00005611
16:09:05|0.00005611
16:09:06|0.00005611
16:09:07|0.00005611
16:09:08|0.00005611
16:09:08|0.00005611
16:09:09|0.00005611
16:09:10|0.00005611
16:09:12|0.00005611
16:09:12|0.0000561
16:09:14|0.0000561
16:09:15|0.0000561
16:09:15|0.00005613
16:09:17|0.00005613
16:09:17|0.00005613
16:09:19|0.00005609
16:09:19|0.00005613
16:09:20|0.00005611
16:09:22|0.0000562
16:09:22|0.0000562
16:09:23|0.00005623
16:09:24|0.00005621
16:09:25|0.00005621
16:09:26|0.00005621
16:09:28|0.00005619
16:09:28|0.00005619
16:09:30|0.00005619
16:09:31|0.00005619
16:09:31|0.00005619
16:09:33|0.00005622
16:09:34|0.00005624
16:09:34|0.00005619
16:09:36|0.00005623
16:09:36|0.00005623
16:09:38|0.00005622
16:09:39|0.00005619
16:09:39|0.00005619
16:09:40|0.00005621
16:09:41|0.00005621
16:09:43|0.00005621
16:09:44|0.00005621
16:09:44|0.00005621
16:09:46|0.00005619
16:09:47|0.00005619
16:09:48|0.00005619
16:09:49|0.00005617
16:09:49|0.00005617
16:09:50|0.00005617
16:09:51|0.00005617
16:09:52|0.00005617
16:09:54|0.0000562
16:09:56|0.0000562
16:09:57|0.0000562
16:09:58|0.00005619
16:10:00|0.0000562
16:10:01|0.00005615
16:10:01|0.0000562
16:10:03|0.0000562
16:10:04|0.0000562
16:10:06|0.0000562
16:10:07|0.0000562
16:10:08|0.0000562
16:10:09|0.0000562
16:10:10|0.0000562
16:10:11|0.0000562
16:10:12|0.00005621
16:10:13|0.0000562
16:10:15|0.0000562
16:10:16|0.00005623
16:10:17|0.00005623
16:10:18|0.00005625
16:10:19|0.00005625
16:10:20|0.00005626
16:10:21|0.00005625
16:10:23|0.00005625
16:10:24|0.00005625
16:10:25|0.00005627
16:10:26|0.00005629
16:10:27|0.00005629
16:10:28|0.00005629
16:10:29|0.00005626
16:10:29|0.0000563
16:10:31|0.0000563
16:10:32|0.00005627
16:10:33|0.00005627
16:10:34|0.00005631
16:10:35|0.00005631
16:10:36|0.00005631
16:10:36|0.00005631
16:10:38|0.00005631
16:10:39|0.00005631
16:10:40|0.00005631
16:10:40|0.00005632
16:10:42|0.00005632
16:10:42|0.00005632
16:10:44|0.00005632
16:10:45|0.00005632
16:10:45|0.00005629
16:10:47|0.00005632
16:10:48|0.00005632
16:10:49|0.00005632
16:10:50|0.00005632
16:10:51|0.00005632
16:10:52|0.00005632
16:10:53|0.00005632
16:10:54|0.00005632
16:10:55|0.00005634
16:10:57|0.00005635
16:10:59|0.00005636
16:11:00|0.00005635
16:11:01|0.00005635
16:11:02|0.00005635
16:11:03|0.00005637
16:11:05|0.00005635
16:11:06|0.00005633
16:11:08|0.00005633
16:11:09|0.00005637
16:11:09|0.00005637
16:11:11|0.00005635
16:11:12|0.00005635
16:11:13|0.00005635
16:11:14|0.00005636
16:11:15|0.00005634
16:11:16|0.00005634
16:11:17|0.00005632
16:11:18|0.0000563
16:11:19|0.00005629
16:11:20|0.00005631
16:11:21|0.00005627
16:11:23|0.00005627
16:11:23|0.00005627
16:11:24|0.00005627
16:11:25|0.00005626
16:11:26|0.00005626
16:11:27|0.00005628
16:11:28|0.00005628
16:11:29|0.00005625
16:11:30|0.00005625
16:11:31|0.00005624
16:11:32|0.00005623
16:11:33|0.00005623
16:11:34|0.00005623
16:11:35|0.00005621
16:11:36|0.00005622
16:11:37|0.00005622
16:11:38|0.00005625
16:11:39|0.00005625
16:11:40|0.00005625
16:11:41|0.00005625
16:11:42|0.00005625
16:11:43|0.00005625
16:11:44|0.00005625
16:11:45|0.00005626
16:11:46|0.00005626
16:11:48|0.00005626
16:11:49|0.00005626
16:11:50|0.00005629
16:11:51|0.00005629
16:11:51|0.00005629
16:11:53|0.00005629
16:11:53|0.00005629
16:11:55|0.00005633
16:11:57|0.00005633
16:11:57|0.00005633
16:11:58|0.00005633
16:12:00|0.00005633
16:12:01|0.00005636
16:12:02|0.00005636
16:12:04|0.00005633
16:12:05|0.00005632
16:12:05|0.00005629
16:12:07|0.00005631
16:12:07|0.00005631
16:12:08|0.00005634
16:12:11|0.0000563
16:12:11|0.0000563
16:12:12|0.00005628
16:12:13|0.00005628
16:12:14|0.00005626
16:12:15|0.0000563
16:12:16|0.00005633
16:12:18|0.00005637
16:12:18|0.00005629
16:12:20|0.00005629
16:12:20|0.00005629
16:12:22|0.00005629
16:12:23|0.00005629
16:12:23|0.00005629
16:12:25|0.00005629
16:12:25|0.00005632
16:12:26|0.00005632
16:12:28|0.00005632
16:12:30|0.00005628
16:12:30|0.00005628
16:12:31|0.00005628
16:12:32|0.00005632
16:12:33|0.00005644
16:12:35|0.00005642
16:12:35|0.0000564
16:12:36|0.00005644
16:12:37|0.00005644
16:12:39|0.00005644
16:12:40|0.00005644
16:12:41|0.00005644
16:12:42|0.00005644
16:12:43|0.00005644
16:12:44|0.0000565
16:12:45|0.00005652
16:12:46|0.0000565
16:12:47|0.0000565
16:12:48|0.0000565
16:12:49|0.00005649
16:12:50|0.00005644
16:12:51|0.00005644
16:12:52|0.00005647
16:12:53|0.00005647
16:12:54|0.00005647
16:12:55|0.00005647
16:12:56|0.00005647
16:12:58|0.00005647
16:12:59|0.00005647
16:13:00|0.00005648
16:13:01|0.00005648
16:13:02|0.00005647
16:13:03|0.00005647
16:13:04|0.00005647
16:13:05|0.00005647
16:13:06|0.00005649
16:13:08|0.00005649
16:13:09|0.00005649
16:13:10|0.00005649
16:13:11|0.0000565
16:13:12|0.00005651
16:13:13|0.00005651
16:13:14|0.00005656
16:13:15|0.00005656
16:13:16|0.00005656
16:13:17|0.00005656
16:13:18|0.00005656
16:13:19|0.00005656
16:13:20|0.00005664
16:13:21|0.00005664
16:13:22|0.00005664
16:13:22|0.00005664
16:13:24|0.0000566
16:13:25|0.0000566
16:13:26|0.0000566
16:13:27|0.0000566
16:13:28|0.0000566
16:13:29|0.00005656
16:13:30|0.00005656
16:13:30|0.00005657
16:13:32|0.00005661
16:13:33|0.00005663
16:13:34|0.00005665
16:13:35|0.00005665
16:13:36|0.00005665
16:13:37|0.00005663
16:13:37|0.00005663
16:13:39|0.00005663
16:13:40|0.00005662
16:13:41|0.00005662
16:13:41|0.00005665
16:13:43|0.00005665
16:13:44|0.00005665
16:13:45|0.00005667
16:13:46|0.00005667
16:13:47|0.00005667
16:13:48|0.00005664
16:13:49|0.00005664
16:13:50|0.00005665
16:13:51|0.00005664
16:13:52|0.00005664
16:13:53|0.00005664
16:13:53|0.00005664
16:13:55|0.00005667
16:13:56|0.00005667
16:13:58|0.00005671
16:13:59|0.00005672
16:14:00|0.00005674
16:14:01|0.00005674
16:14:02|0.00005674
16:14:03|0.00005674
16:14:05|0.00005671
16:14:06|0.00005671
16:14:07|0.00005671
16:14:07|0.00005669
16:14:08|0.00005669
16:14:09|0.00005669
16:14:10|0.00005666
16:14:12|0.00005666
16:14:13|0.00005666
16:14:13|0.00005666
16:14:15|0.00005661
16:14:15|0.00005662
16:14:16|0.00005662
16:14:17|0.00005656
16:14:18|0.00005656
16:14:19|0.00005652
16:14:21|0.0000565
16:14:21|0.00005649
16:14:23|0.0000565
16:14:24|0.0000565
16:14:24|0.0000565
16:14:25|0.0000565
16:14:27|0.0000565
16:14:28|0.0000565
16:14:28|0.0000565
16:14:30|0.0000565
16:14:31|0.0000565
16:14:32|0.0000565
16:14:33|0.00005652
16:14:33|0.00005656
16:14:35|0.00005656
16:14:36|0.00005656
16:14:36|0.00005656
16:14:37|0.00005656
16:14:38|0.00005656
16:14:39|0.0000565
16:14:41|0.0000565
16:14:42|0.0000565
16:14:43|0.0000565
16:14:44|0.00005649
16:14:45|0.00005649
16:14:46|0.00005648
16:14:47|0.00005648
16:14:48|0.00005648
16:14:49|0.0000565
16:14:50|0.0000565
16:14:51|0.00005649
16:14:52|0.00005649
16:14:53|0.00005649
16:14:54|0.00005651
16:14:55|0.00005651
16:14:56|0.00005651
16:14:57|0.00005651
16:14:58|0.00005651
16:14:59|0.00005651
16:15:00|0.00005651
16:15:02|0.00005655
16:15:03|0.00005655
16:15:04|0.00005652
16:15:05|0.00005652
16:15:06|0.00005654
16:15:07|0.00005654
16:15:08|0.00005654
16:15:09|0.00005648
16:15:10|0.00005648
16:15:11|0.00005649
16:15:12|0.00005646
16:15:13|0.00005644
16:15:13|0.00005641
16:15:15|0.00005643
16:15:16|0.00005643
16:15:16|0.00005643
16:15:18|0.00005642
16:15:20|0.00005645
16:15:20|0.0000564
16:15:21|0.0000564
16:15:23|0.00005639
16:15:24|0.00005639
16:15:25|0.00005639
16:15:26|0.00005639
16:15:27|0.00005639
16:15:27|0.00005644
16:15:29|0.00005644
16:15:30|0.00005644
16:15:31|0.00005644
16:15:32|0.00005644
16:15:33|0.00005644
16:15:35|0.00005644
16:15:35|0.00005645
16:15:36|0.00005645
16:15:37|0.00005645
16:15:38|0.00005645
16:15:39|0.00005645
16:15:40|0.00005647
16:15:41|0.00005647
16:15:42|0.00005647
16:15:43|0.00005647
16:15:44|0.00005654
16:15:45|0.00005654
16:15:46|0.00005652
16:15:47|0.00005652
16:15:48|0.00005652
16:15:49|0.00005651
16:15:50|0.00005651
16:15:51|0.00005651
16:15:52|0.00005651
16:15:53|0.00005651
16:15:54|0.00005651
16:15:56|0.00005655
16:15:56|0.00005655
16:15:58|0.00005655
16:15:58|0.00005655
16:16:00|0.00005655
16:16:02|0.00005655
16:16:03|0.00005655
16:16:04|0.00005655
16:16:05|0.00005655
16:16:06|0.00005659
16:16:07|0.00005659
16:16:09|0.00005665
16:16:09|0.00005666
16:16:10|0.00005672
16:16:12|0.00005668
16:16:13|0.00005669
16:16:14|0.00005669
16:16:15|0.00005673
16:16:16|0.00005673
16:16:16|0.00005675
16:16:17|0.00005677
16:16:19|0.00005676
16:16:19|0.00005678
16:16:21|0.00005676
16:16:22|0.00005674
16:16:23|0.00005675
16:16:23|0.00005677
16:16:25|0.00005674
16:16:26|0.00005674
16:16:27|0.00005674
16:16:28|0.00005678
16:16:30|0.0000568
16:16:30|0.0000568
16:16:31|0.0000568
16:16:32|0.00005684
16:16:33|0.00005684
16:16:34|0.00005688
16:16:36|0.00005681
16:16:36|0.00005683
16:16:37|0.00005679
16:16:38|0.0000568
16:16:40|0.00005678
16:16:40|0.00005678
16:16:42|0.00005678
16:16:42|0.00005681
16:16:43|0.00005681
16:16:45|0.00005679
16:16:45|0.00005679
16:16:46|0.00005679
16:16:47|0.00005683
16:16:48|0.00005683
16:16:49|0.00005684
16:16:50|0.00005684
16:16:51|0.00005684
16:16:52|0.00005684
16:16:53|0.00005684
16:16:54|0.00005684
16:16:55|0.00005685
16:16:56|0.00005682
16:16:57|0.00005685
16:16:58|0.00005685
16:16:59|0.0000568
16:17:00|0.0000568
16:17:02|0.00005682
16:17:03|0.00005682
16:17:05|0.00005679
16:17:07|0.00005679
16:17:08|0.00005679
16:17:08|0.00005679
16:17:09|0.00005682
16:17:10|0.00005682
16:17:11|0.00005682
16:17:12|0.00005682
16:17:13|0.00005682
16:17:15|0.00005678
16:17:15|0.0000568
16:17:16|0.0000568
16:17:18|0.0000568
16:17:19|0.00005678
16:17:20|0.00005678
16:17:20|0.00005678
16:17:22|0.00005677
16:17:23|0.00005679
16:17:23|0.00005679
16:17:25|0.00005677
16:17:25|0.00005679
16:17:26|0.00005677
16:17:28|0.00005677
16:17:29|0.00005677
16:17:30|0.00005677
16:17:31|0.00005676
16:17:32|0.00005675
16:17:33|0.00005675
16:17:34|0.00005675
16:17:36|0.00005675
16:17:37|0.0000567
16:17:38|0.0000567
16:17:39|0.0000567
16:17:40|0.0000567
16:17:41|0.0000567
16:17:42|0.00005673
16:17:43|0.0000567
16:17:45|0.00005671
16:17:46|0.00005671
16:17:46|0.00005671
16:17:48|0.00005675
16:17:49|0.00005672
16:17:50|0.00005672
16:17:51|0.00005672
16:17:51|0.00005672
16:17:53|0.00005672
16:17:54|0.00005672
16:17:54|0.00005673
16:17:55|0.00005673
16:17:57|0.00005673
16:17:57|0.00005674
16:17:59|0.00005674
16:18:00|0.00005674
16:18:01|0.00005674
16:18:02|0.00005674
16:18:04|0.00005677
16:18:06|0.00005679
16:18:07|0.00005679
16:18:08|0.00005679
16:18:09|0.00005679
16:18:11|0.00005679
16:18:12|0.00005679
16:18:12|0.00005679
16:18:13|0.00005679
16:18:15|0.00005677
16:18:15|0.00005677
16:18:17|0.00005683
16:18:17|0.00005683
16:18:19|0.00005684
16:18:19|0.00005684
16:18:20|0.00005684
16:18:22|0.00005684
16:18:22|0.0000568
16:18:23|0.00005684
16:18:24|0.00005684
16:18:25|0.00005683
16:18:27|0.00005683
16:18:27|0.00005683
16:18:28|0.00005683
16:18:29|0.00005681
16:18:30|0.00005681
16:18:31|0.00005681
16:18:32|0.00005681
16:18:33|0.00005681
16:18:34|0.00005681
16:18:35|0.00005681
16:18:36|0.00005682
16:18:37|0.00005682
16:18:38|0.00005682
16:18:40|0.00005682
16:18:41|0.00005682
16:18:41|0.00005682
16:18:42|0.00005682
16:18:44|0.00005683
16:18:44|0.00005683
16:18:45|0.00005683
16:18:47|0.00005683
16:18:47|0.00005683
16:18:49|0.00005679
16:18:51|0.00005682
16:18:51|0.00005682
16:18:52|0.00005682
16:18:53|0.00005682
16:18:54|0.00005679
16:18:55|0.00005679
16:18:56|0.00005679
16:18:57|0.00005677
16:18:58|0.00005676
16:18:59|0.00005676
16:19:00|0.00005675
16:19:01|0.00005677
16:19:03|0.00005677
16:19:04|0.00005677
16:19:05|0.00005677
16:19:07|0.00005677
16:19:08|0.00005677
16:19:09|0.00005677
16:19:09|0.00005677
16:19:10|0.00005681
16:19:12|0.00005681
16:19:12|0.00005679
16:19:14|0.00005679
16:19:14|0.00005679
16:19:16|0.00005679
16:19:17|0.00005678
16:19:17|0.00005678
16:19:18|0.0000568
16:19:20|0.0000568
16:19:21|0.0000568
16:19:22|0.0000568
16:19:23|0.0000568
16:19:23|0.00005679
16:19:25|0.00005679
16:19:25|0.00005679
16:19:26|0.00005679
16:19:28|0.00005679
16:19:29|0.00005679
16:19:30|0.00005679
16:19:30|0.00005679
16:19:32|0.00005679
16:19:32|0.00005679
16:19:34|0.00005679
16:19:34|0.0000568
16:19:36|0.0000568
16:19:37|0.0000568
16:19:37|0.0000568
16:19:39|0.0000568
16:19:40|0.00005678
16:19:41|0.0000568
16:19:42|0.0000568
16:19:42|0.0000568
16:19:43|0.0000568
16:19:44|0.0000568
16:19:45|0.00005687
16:19:46|0.00005687
16:19:47|0.00005687
16:19:48|0.00005687
16:19:50|0.00005687
16:19:50|0.00005692
16:19:52|0.00005692
16:19:52|0.0000569
16:19:53|0.0000569
16:19:55|0.0000569
16:19:56|0.00005692
16:19:56|0.00005692
16:19:57|0.00005692
16:19:58|0.00005692
16:19:59|0.00005695
16:20:00|0.00005695
16:20:01|0.00005695
16:20:03|0.00005695
16:20:04|0.00005694
16:20:05|0.00005694
16:20:06|0.00005692
16:20:07|0.00005694
16:20:08|0.00005692
16:20:09|0.00005692
16:20:10|0.00005694
16:20:12|0.00005692
16:20:12|0.00005694
16:20:13|0.00005692
16:20:15|0.00005692
16:20:16|0.00005692
16:20:17|0.00005692
16:20:18|0.00005692
16:20:19|0.00005688
16:20:20|0.00005693
16:20:21|0.00005693
16:20:22|0.00005695
16:20:23|0.00005694
16:20:24|0.00005695
16:20:25|0.00005695
16:20:26|0.00005695
16:20:27|0.00005692
16:20:28|0.00005694
16:20:29|0.00005694
16:20:30|0.00005694
16:20:31|0.00005694
16:20:32|0.00005694
16:20:33|0.00005694
16:20:34|0.00005694
16:20:35|0.00005694
16:20:36|0.0000569
16:20:37|0.00005694
16:20:38|0.00005691
16:20:39|0.00005691
16:20:40|0.00005689
16:20:41|0.00005688
16:20:42|0.00005688
16:20:43|0.00005688
16:20:44|0.00005687
16:20:45|0.00005691
16:20:46|0.00005689
16:20:47|0.00005689
16:20:48|0.00005687
16:20:49|0.00005687
16:20:50|0.00005687
16:20:51|0.00005682
16:20:52|0.00005682
16:20:53|0.00005684
16:20:54|0.00005684
16:20:55|0.00005682
16:20:56|0.00005687
16:20:58|0.00005687
16:20:58|0.00005687
16:20:59|0.00005687
16:21:00|0.00005685
16:21:01|0.00005685
16:21:02|0.0000568
16:21:03|0.0000568
16:21:05|0.00005682
16:21:07|0.00005682
16:21:08|0.0000568
16:21:10|0.00005679
16:21:10|0.00005679
16:21:12|0.00005679
16:21:12|0.0000568
16:21:13|0.0000568
16:21:14|0.0000568
16:21:16|0.0000568
16:21:16|0.0000568
16:21:17|0.0000568
16:21:18|0.00005681
16:21:19|0.0000568
16:21:20|0.0000568
16:21:21|0.00005679
16:21:22|0.00005679
16:21:24|0.00005679
16:21:25|0.00005679
16:21:26|0.00005679
16:21:27|0.0000568
16:21:27|0.00005683
16:21:29|0.00005683
16:21:31|0.00005683
16:21:31|0.00005683
16:21:32|0.00005683
16:21:33|0.00005676
16:21:34|0.00005676
16:21:35|0.0000568
16:21:36|0.0000568
16:21:37|0.0000568
16:21:38|0.0000568
16:21:40|0.00005681
16:21:40|0.00005681
16:21:41|0.00005681
16:21:43|0.00005679
16:21:43|0.00005683
16:21:44|0.00005675
16:21:46|0.00005679
16:21:46|0.00005679
16:21:47|0.00005679
16:21:49|0.00005679
16:21:50|0.00005681
16:21:50|0.00005681
16:21:51|0.00005681
16:21:52|0.00005681
16:21:53|0.00005676
16:21:55|0.00005676
16:21:55|0.00005676
16:21:56|0.00005676
16:21:57|0.00005676
16:21:58|0.00005676
16:21:59|0.00005676
16:22:00|0.00005676
16:22:01|0.00005676
16:22:03|0.00005676
16:22:03|0.00005676
16:22:05|0.00005676
16:22:07|0.00005676
16:22:08|0.00005676
16:22:09|0.00005673
16:22:10|0.00005673
16:22:12|0.00005673
16:22:12|0.00005673
16:22:13|0.00005671
16:22:14|0.00005671
16:22:16|0.00005667
16:22:18|0.00005664
16:22:19|0.00005659
16:22:19|0.00005663
16:22:21|0.00005663
16:22:22|0.0000566
16:22:23|0.0000566
16:22:23|0.00005659
16:22:25|0.00005656
16:22:25|0.00005661
16:22:26|0.00005658
16:22:28|0.00005656
16:22:28|0.00005661
16:22:29|0.00005661
16:22:31|0.00005661
16:22:32|0.00005659
16:22:33|0.00005658
16:22:34|0.00005658
16:22:35|0.00005658
16:22:35|0.00005658
16:22:37|0.00005657
16:22:38|0.00005657
16:22:39|0.00005657
16:22:40|0.00005657
16:22:41|0.00005652
16:22:42|0.00005652
16:22:43|0.00005651
16:22:44|0.00005651
16:22:45|0.0000565
16:22:46|0.00005649
16:22:47|0.0000565
16:22:48|0.00005652
16:22:49|0.00005652
16:22:50|0.00005652
16:22:51|0.00005652
16:22:52|0.00005652
16:22:53|0.00005648
16:22:54|0.00005648
16:22:55|0.00005648
16:22:56|0.00005648
16:22:57|0.00005646
16:22:58|0.00005646
16:22:59|0.00005646
16:23:00|0.00005646
16:23:02|0.00005646
16:23:02|0.00005647
16:23:03|0.00005647
16:23:04|0.00005647
16:23:05|0.00005645
16:23:07|0.00005645
16:23:08|0.00005643
16:23:09|0.00005642
16:23:11|0.00005642
16:23:12|0.00005642
16:23:13|0.00005648
16:23:14|0.00005651
16:23:14|0.00005649
16:23:16|0.00005649
16:23:17|0.00005655
16:23:18|0.0000566
16:23:18|0.0000566
16:23:20|0.0000566
16:23:21|0.0000566
16:23:21|0.0000566
16:23:22|0.00005653
16:23:24|0.00005653
16:23:24|0.00005653
16:23:25|0.00005655
16:23:27|0.00005655
16:23:27|0.00005655
16:23:29|0.00005655
16:23:30|0.00005654
16:23:31|0.00005654
16:23:31|0.00005654
16:23:33|0.00005654
16:23:33|0.00005654
16:23:35|0.00005654
16:23:36|0.00005654
16:23:36|0.00005656
16:23:37|0.00005656
16:23:38|0.00005657
16:23:39|0.00005657
16:23:40|0.00005657
16:23:42|0.00005656
16:23:42|0.00005656
16:23:44|0.00005656
16:23:44|0.00005656
16:23:46|0.00005653
16:23:47|0.00005653
16:23:48|0.00005653
16:23:48|0.00005653
16:23:49|0.00005653
16:23:50|0.00005653
16:23:52|0.00005652
16:23:52|0.00005651
16:23:54|0.00005651
16:23:55|0.00005651
16:23:55|0.00005651
16:23:56|0.00005651
16:23:57|0.00005651
16:23:59|0.00005651
16:23:59|0.00005645
16:24:00|0.00005644
16:24:01|0.0000564
16:24:03|0.0000564
16:24:04|0.00005638
16:24:04|0.00005638
16:24:06|0.0000564
16:24:06|0.0000564
16:24:08|0.00005645
16:24:10|0.00005645
16:24:11|0.00005645
16:24:12|0.00005645
16:24:13|0.00005645
16:24:14|0.00005643
16:24:16|0.00005643
16:24:16|0.00005643
16:24:18|0.00005643
16:24:19|0.00005643
16:24:20|0.00005643
16:24:21|0.00005643
16:24:22|0.00005641
16:24:23|0.00005641
16:24:24|0.00005641
16:24:25|0.00005637
16:24:26|0.00005637
16:24:27|0.00005634
16:24:28|0.00005634
16:24:29|0.00005636
16:24:30|0.00005641
16:24:31|0.0000564
16:24:32|0.0000564
16:24:33|0.00005633
16:24:34|0.00005633
16:24:35|0.00005632
16:24:36|0.00005632
16:24:37|0.00005633
16:24:38|0.00005633
16:24:39|0.00005633
16:24:40|0.00005636
16:24:41|0.00005636
16:24:42|0.00005636
16:24:43|0.00005631
16:24:44|0.0000563
16:24:45|0.00005622
16:24:46|0.00005622
16:24:47|0.00005631
16:24:48|0.00005631
16:24:49|0.00005631
16:24:50|0.00005631
16:24:51|0.00005628
16:24:52|0.00005628
16:24:53|0.00005628
16:24:54|0.00005624
16:24:55|0.00005624
16:24:56|0.00005622
16:24:57|0.00005622
16:24:58|0.00005624
16:24:59|0.0000562
16:25:00|0.0000562
16:25:01|0.0000562
16:25:02|0.00005623
16:25:03|0.00005624
16:25:04|0.00005623
16:25:05|0.00005623
16:25:06|0.00005632
16:25:07|0.00005632
16:25:08|0.00005632
16:25:10|0.00005632
16:25:11|0.0000563
16:25:12|0.0000563
16:25:14|0.00005634
16:25:15|0.00005634
16:25:16|0.00005634
16:25:16|0.00005634
16:25:18|0.00005634
16:25:20|0.00005638
16:25:21|0.00005638
16:25:23|0.00005636
16:25:23|0.00005637
16:25:24|0.00005637
16:25:25|0.00005636
16:25:26|0.00005637
16:25:27|0.00005635
16:25:28|0.00005635
16:25:29|0.00005635
16:25:30|0.00005628
16:25:32|0.00005626
16:25:32|0.00005626
16:25:33|0.00005626
16:25:34|0.00005626
16:25:35|0.00005622
16:25:36|0.00005622
16:25:37|0.00005628
16:25:38|0.00005628
16:25:39|0.00005628
16:25:40|0.00005628
16:25:41|0.00005623
16:25:42|0.00005623
16:25:43|0.00005623
16:25:44|0.00005623
16:25:45|0.00005625
16:25:46|0.00005625
16:25:47|0.00005628
16:25:48|0.00005628
16:25:49|0.00005627
16:25:50|0.00005627
16:25:51|0.00005627
16:25:52|0.00005627
16:25:53|0.00005628
16:25:54|0.0000563
16:25:55|0.0000563
16:25:56|0.0000563
16:25:57|0.00005633
16:25:58|0.00005633
16:25:59|0.00005633
16:26:00|0.00005633
16:26:01|0.00005633
16:26:02|0.00005633
16:26:03|0.00005633
16:26:04|0.00005633
16:26:05|0.00005633
16:26:06|0.00005633
16:26:07|0.00005633
16:26:08|0.00005633
16:26:10|0.00005633
16:26:12|0.00005633
16:26:14|0.00005633
16:26:14|0.00005633
16:26:15|0.00005633
16:26:16|0.00005633
16:26:17|0.00005637
16:26:18|0.00005637
16:26:20|0.00005637
16:26:20|0.00005637
16:26:21|0.00005633
16:26:22|0.00005633
16:26:23|0.00005635
16:26:24|0.00005637
16:26:26|0.00005637
16:26:26|0.00005637
16:26:27|0.00005637
16:26:28|0.00005636
16:26:29|0.00005636
16:26:30|0.00005636
16:26:31|0.00005636
16:26:32|0.00005636
16:26:33|0.00005637
16:26:34|0.00005637
16:26:35|0.00005636
16:26:36|0.00005636
16:26:37|0.00005633
16:26:38|0.00005633
16:26:39|0.00005633
16:26:40|0.00005633
16:26:41|0.0000563
16:26:42|0.0000563
16:26:43|0.0000563
16:26:44|0.0000563
16:26:45|0.00005633
16:26:47|0.00005633
16:26:48|0.00005633
16:26:48|0.00005632
16:26:49|0.00005632
16:26:51|0.00005633
16:26:51|0.00005634
16:26:52|0.00005634
16:26:54|0.00005634
16:26:55|0.00005636
16:26:56|0.00005636
16:26:57|0.00005635
16:26:57|0.00005635
16:26:58|0.00005633
16:26:59|0.00005634
16:27:00|0.00005634
16:27:01|0.00005634
16:27:02|0.00005629
16:27:03|0.00005629
16:27:04|0.00005629
16:27:05|0.00005633
16:27:06|0.00005633
16:27:07|0.00005633
16:27:09|0.00005634
16:27:10|0.00005634
16:27:11|0.00005634
16:27:13|0.00005625
16:27:14|0.00005622
16:27:16|0.00005617
16:27:17|0.00005617
16:27:17|0.00005625
16:27:18|0.00005617
16:27:19|0.00005617
16:27:21|0.00005617
16:27:22|0.00005621
16:27:22|0.00005621
16:27:24|0.00005621
16:27:24|0.0000562
16:27:26|0.0000562
16:27:26|0.0000562
16:27:28|0.0000562
16:27:29|0.00005617
16:27:29|0.00005617
16:27:31|0.00005616
16:27:32|0.00005616
16:27:33|0.00005616
16:27:34|0.00005616
16:27:35|0.00005615
16:27:36|0.00005616
16:27:37|0.00005616
16:27:38|0.00005616
16:27:39|0.00005616
16:27:40|0.00005616
16:27:41|0.00005616
16:27:42|0.00005616
16:27:43|0.00005618
16:27:44|0.00005608
16:27:45|0.00005603
16:27:46|0.00005603
16:27:47|0.00005608
16:27:48|0.00005608
16:27:49|0.0000561
16:27:50|0.0000561
16:27:51|0.0000561
16:27:52|0.0000561
16:27:53|0.0000561
16:27:54|0.0000561
16:27:55|0.0000561
16:27:56|0.0000561
16:27:57|0.0000561
16:27:58|0.0000561
16:27:59|0.00005604
16:28:00|0.00005607
16:28:01|0.00005607
16:28:02|0.00005607
16:28:03|0.00005607
16:28:04|0.00005606
16:28:05|0.00005606
16:28:06|0.00005606
16:28:07|0.00005609
16:28:08|0.00005609
16:28:09|0.00005609
16:28:10|0.00005609
16:28:12|0.00005604
16:28:14|0.00005604
16:28:14|0.00005603
16:28:15|0.00005603
16:28:17|0.00005603
16:28:18|0.000056
16:28:18|0.000056
16:28:19|0.000056
16:28:20|0.000056
16:28:22|0.000056
16:28:23|0.00005602
16:28:24|0.00005602
16:28:26|0.00005602
16:28:26|0.00005602
16:28:27|0.000056
16:28:28|0.000056
16:28:29|0.000056
16:28:30|0.000056
16:28:31|0.000056
16:28:32|0.000056
16:28:33|0.000056
16:28:34|0.000056
16:28:36|0.000056
16:28:36|0.000056
16:28:38|0.000056
16:28:38|0.000056
16:28:39|0.000056
16:28:40|0.00005602
16:28:41|0.00005602
16:28:42|0.00005604
16:28:44|0.00005604
16:28:44|0.00005598
16:28:46|0.00005596
16:28:46|0.00005596
16:28:47|0.00005597
16:28:48|0.00005597
16:28:49|0.0000559
16:28:51|0.00005592
16:28:51|0.00005592
16:28:53|0.00005597
16:28:53|0.00005597
16:28:54|0.0000559
16:28:55|0.00005592
16:28:57|0.00005592
16:28:57|0.00005592
16:28:59|0.00005592
16:28:59|0.00005592
16:29:00|0.00005592
16:29:01|0.00005602
16:29:02|0.00005603
16:29:03|0.00005603
16:29:04|0.00005605
16:29:05|0.00005605
16:29:07|0.00005605
16:29:08|0.00005605
16:29:09|0.00005606
16:29:10|0.00005612
16:29:10|0.00005607
16:29:11|0.00005607
16:29:13|0.00005607
16:29:15|0.00005607
16:29:16|0.00005616
16:29:17|0.00005616
16:29:19|0.00005616
16:29:19|0.00005616
16:29:20|0.00005616
16:29:22|0.00005613
16:29:22|0.00005613
16:29:24|0.00005613
16:29:25|0.00005613
16:29:26|0.00005608
16:29:27|0.00005608
16:29:28|0.00005608
16:29:29|0.00005608
16:29:30|0.00005608
16:29:31|0.00005608
16:29:32|0.00005612
16:29:33|0.00005612
16:29:34|0.00005612
16:29:36|0.00005611
16:29:37|0.00005608
16:29:38|0.00005608
16:29:39|0.00005608
16:29:40|0.00005609
16:29:41|0.00005609
16:29:42|0.00005609
16:29:43|0.00005606
16:29:44|0.00005606
16:29:45|0.00005609
16:29:46|0.0000561
16:29:47|0.0000561
16:29:48|0.0000561
16:29:49|0.0000561
16:29:50|0.0000561
16:29:51|0.0000561
16:29:52|0.0000561
16:29:53|0.00005608
16:29:55|0.00005608
16:29:55|0.00005608
16:29:56|0.00005608
16:29:57|0.00005612
16:29:58|0.00005612
16:29:59|0.00005611
16:30:00|0.00005611
16:30:01|0.00005606
16:30:03|0.00005607
16:30:04|0.00005606
16:30:05|0.00005608
16:30:06|0.00005608
16:30:07|0.00005608
16:30:08|0.00005608
16:30:09|0.00005608
16:30:10|0.00005612
16:30:11|0.00005612
16:30:11|0.00005612
16:30:12|0.00005612
16:30:15|0.0000561
16:30:16|0.00005612
16:30:17|0.0000561
16:30:18|0.0000561
16:30:19|0.0000561
16:30:20|0.0000561
16:30:21|0.0000561
16:30:22|0.0000561
16:30:23|0.0000561
16:30:24|0.0000561
16:30:25|0.0000561
16:30:26|0.0000561
16:30:27|0.0000561
16:30:28|0.0000561
16:30:29|0.0000561
16:30:30|0.00005611
16:30:31|0.00005611
16:30:32|0.00005607
16:30:33|0.00005607
16:30:34|0.00005607
16:30:35|0.00005607
16:30:36|0.00005612
16:30:37|0.00005612
16:30:38|0.00005615
16:30:39|0.00005615
16:30:40|0.00005615
16:30:41|0.00005615
16:30:42|0.00005615
16:30:43|0.00005611
16:30:44|0.00005611
16:30:45|0.00005611
16:30:46|0.00005614
16:30:47|0.00005614
16:30:48|0.00005614
16:30:49|0.0000561
16:30:50|0.00005614
16:30:51|0.00005614
16:30:52|0.00005608
16:30:53|0.00005608
16:30:54|0.00005607
16:30:55|0.00005606
16:30:56|0.00005606
16:30:57|0.00005606
16:30:58|0.00005606
16:30:59|0.00005606
16:31:00|0.00005606
16:31:01|0.00005606
16:31:02|0.00005602
16:31:03|0.00005599
16:31:04|0.00005599
16:31:05|0.00005599
16:31:06|0.00005599
16:31:07|0.00005599
16:31:08|0.00005599
16:31:09|0.00005596
16:31:10|0.00005596
16:31:11|0.00005592
16:31:12|0.00005594
16:31:13|0.00005588
16:31:14|0.00005588
16:31:15|0.00005588
16:31:17|0.00005588
16:31:19|0.00005588
16:31:19|0.0000559
16:31:20|0.0000559
16:31:21|0.00005587
16:31:22|0.0000558
16:31:23|0.0000558
16:31:24|0.00005586
16:31:25|0.00005587
16:31:26|0.00005587
16:31:27|0.00005587
16:31:28|0.00005589
16:31:29|0.00005589
16:31:30|0.00005589
16:31:31|0.00005589
16:31:32|0.00005589
16:31:33|0.00005589
16:31:34|0.00005589
16:31:35|0.00005576
16:31:36|0.00005576
16:31:37|0.00005578
16:31:38|0.00005578
16:31:39|0.00005571
16:31:40|0.00005571
16:31:41|0.00005571
16:31:42|0.00005571
16:31:43|0.00005571
16:31:44|0.00005571
16:31:45|0.00005571
16:31:46|0.0000557
16:31:47|0.00005577
16:31:48|0.00005577
16:31:49|0.00005577
16:31:50|0.00005577
16:31:51|0.00005577
16:31:52|0.00005577
16:31:53|0.00005577
16:31:54|0.00005577
16:31:55|0.00005577
16:31:56|0.00005577
16:31:57|0.00005577
16:31:58|0.00005574
16:31:59|0.00005573
16:32:00|0.00005565
16:32:02|0.00005572
16:32:02|0.00005572
16:32:03|0.00005575
16:32:04|0.00005577
16:32:05|0.00005577
16:32:06|0.00005577
16:32:07|0.00005572
16:32:08|0.00005572
16:32:09|0.00005582
16:32:10|0.0000558
16:32:11|0.0000558
16:32:12|0.0000558
16:32:13|0.00005588
16:32:14|0.00005588
16:32:16|0.00005588
16:32:18|0.00005588
16:32:20|0.00005584
16:32:20|0.00005584
16:32:21|0.00005584
16:32:23|0.00005584
16:32:24|0.00005585
16:32:25|0.00005582
16:32:25|0.00005582
16:32:27|0.00005582
16:32:28|0.00005582
16:32:29|0.00005582
16:32:30|0.00005582
16:32:31|0.00005582
16:32:32|0.00005582
16:32:33|0.00005582
16:32:34|0.00005582
16:32:35|0.00005581
16:32:36|0.00005584
16:32:37|0.00005584
16:32:38|0.00005577
16:32:39|0.00005577
16:32:40|0.00005575
16:32:41|0.00005575
16:32:42|0.00005575
16:32:43|0.00005575
16:32:44|0.00005576
16:32:45|0.00005576
16:32:46|0.00005576
16:32:47|0.00005576
16:32:48|0.0000558
16:32:49|0.00005581
16:32:50|0.00005581
16:32:51|0.0000558
16:32:51|0.0000558
16:32:53|0.0000558
16:32:54|0.00005579
16:32:55|0.00005579
16:32:56|0.00005579
16:32:57|0.00005579
16:32:57|0.00005577
16:32:59|0.00005581
16:32:59|0.00005577
16:33:01|0.00005576
16:33:02|0.00005576
16:33:03|0.0000558
16:33:04|0.0000558
16:33:05|0.0000558
16:33:05|0.0000558
16:33:06|0.0000558
16:33:08|0.0000558
16:33:08|0.00005578
16:33:10|0.00005578
16:33:11|0.00005585
16:33:11|0.00005588
16:33:13|0.00005588
16:33:14|0.00005586
16:33:15|0.00005589
16:33:16|0.00005589
16:33:18|0.00005589
16:33:19|0.00005585
16:33:21|0.00005585
16:33:22|0.00005585
16:33:23|0.00005585
16:33:24|0.00005585
16:33:25|0.00005585
16:33:26|0.00005585
16:33:27|0.00005589
16:33:27|0.00005589
16:33:29|0.00005591
16:33:30|0.00005591
16:33:31|0.0000559
16:33:32|0.0000559
16:33:34|0.0000559
16:33:34|0.0000559
16:33:36|0.0000559
16:33:36|0.0000559
16:33:38|0.0000559
16:33:38|0.0000559
16:33:39|0.0000559
16:33:41|0.0000559
16:33:42|0.0000559
16:33:43|0.0000559
16:33:43|0.0000559
16:33:44|0.00005585
16:33:46|0.00005585
16:33:47|0.00005585
16:33:48|0.00005585
16:33:48|0.00005585
16:33:50|0.00005585
16:33:51|0.00005576
16:33:52|0.00005576
16:33:52|0.00005578
16:33:54|0.00005578
16:33:55|0.00005578
16:33:56|0.00005578
16:33:57|0.00005578
16:33:58|0.00005578
16:33:59|0.00005579
16:33:59|0.00005578
16:34:02|0.00005577
16:34:02|0.00005577
16:34:03|0.00005577
16:34:04|0.00005583
16:34:05|0.00005574
16:34:06|0.00005574
16:34:07|0.00005574
16:34:08|0.00005574
16:34:09|0.00005574
16:34:11|0.00005574
16:34:11|0.00005578
16:34:12|0.00005571
16:34:13|0.00005565
16:34:14|0.00005567
16:34:15|0.00005567
16:34:16|0.00005574
16:34:18|0.00005572
16:34:20|0.00005572
16:34:21|0.00005572
16:34:22|0.00005572
16:34:23|0.00005571
16:34:24|0.00005576
16:34:25|0.00005576
16:34:26|0.00005576
16:34:27|0.00005576
16:34:28|0.00005572
16:34:29|0.00005571
16:34:30|0.00005571
16:34:31|0.00005571
16:34:32|0.00005571
16:34:33|0.00005568
16:34:34|0.00005572
16:34:35|0.00005572
16:34:37|0.00005571
16:34:37|0.00005571
16:34:38|0.00005571
16:34:40|0.00005571
16:34:41|0.00005571
16:34:42|0.00005572
16:34:43|0.00005571
16:34:44|0.00005571
16:34:44|0.00005571
16:34:46|0.00005573
16:34:46|0.00005573
16:34:47|0.00005573
16:34:48|0.00005573
16:34:49|0.00005573
16:34:50|0.00005573
16:34:51|0.00005573
16:34:53|0.00005574
16:34:53|0.00005574
16:34:54|0.00005574
16:34:55|0.00005574
16:34:56|0.00005575
16:34:58|0.00005575
16:34:58|0.00005576
16:34:59|0.00005576
16:35:01|0.00005576
16:35:02|0.00005575
16:35:02|0.00005575
16:35:04|0.00005569
16:35:05|0.00005569
16:35:05|0.00005569
16:35:06|0.00005569
16:35:08|0.00005571
16:35:09|0.00005571
16:35:10|0.00005571
16:35:10|0.00005571
16:35:12|0.0000557
16:35:12|0.0000557
16:35:13|0.0000557
16:35:14|0.00005572
16:35:15|0.00005572
16:35:17|0.00005572
16:35:17|0.00005572
16:35:19|0.00005572
16:35:20|0.00005572
16:35:22|0.00005573
16:35:23|0.00005573
16:35:24|0.00005573
16:35:26|0.00005573
16:35:27|0.00005573
16:35:27|0.00005577
16:35:29|0.00005577
16:35:29|0.00005577
16:35:30|0.00005577
16:35:32|0.00005577
16:35:33|0.00005577
16:35:34|0.00005577
16:35:35|0.00005577
16:35:35|0.00005577
16:35:37|0.00005577
16:35:38|0.00005577
16:35:38|0.00005577
16:35:39|0.0000558
16:35:40|0.0000558
16:35:41|0.0000558
16:35:42|0.0000558
16:35:43|0.00005577
16:35:44|0.00005575
16:35:46|0.00005582
16:35:48|0.00005582
16:35:48|0.00005582
16:35:50|0.00005582
16:35:52|0.00005583
16:35:52|0.00005583
16:35:53|0.0000558
16:35:54|0.0000558
16:35:55|0.0000558
16:35:56|0.0000558
16:35:57|0.0000558
16:35:58|0.0000558
16:35:59|0.0000558
16:36:00|0.0000558
16:36:02|0.00005577
16:36:02|0.00005577
16:36:03|0.00005577
16:36:04|0.00005577
16:36:05|0.00005577
16:36:06|0.00005577
16:36:08|0.00005579
16:36:08|0.00005579
16:36:09|0.0000558
16:36:10|0.00005577
16:36:11|0.00005577
16:36:12|0.00005577
16:36:13|0.00005578
16:36:14|0.00005578
16:36:15|0.00005578
16:36:16|0.00005578
16:36:17|0.00005583
16:36:18|0.00005583
16:36:20|0.00005583
16:36:22|0.00005584
16:36:23|0.00005584
16:36:24|0.00005584
16:36:25|0.00005584
16:36:26|0.00005584
16:36:27|0.00005584
16:36:29|0.00005584
16:36:29|0.00005578
16:36:30|0.00005578
16:36:31|0.00005578
16:36:32|0.00005578
16:36:33|0.00005579
16:36:35|0.00005579
16:36:35|0.00005579
16:36:36|0.00005575
16:36:38|0.00005575
16:36:39|0.0000557
16:36:40|0.00005571
16:36:40|0.00005567
16:36:41|0.00005567
16:36:42|0.00005565
16:36:43|0.00005565
16:36:45|0.00005567
16:36:46|0.00005565
16:36:47|0.00005565
16:36:47|0.00005564
16:36:48|0.00005564
16:36:50|0.00005565
16:36:50|0.00005565
16:36:51|0.00005562
16:36:52|0.00005563
16:36:53|0.00005563
16:36:55|0.00005563
16:36:56|0.00005563
16:36:57|0.00005563
16:36:58|0.00005563
16:36:58|0.00005563
16:36:59|0.00005565
16:37:01|0.00005565
16:37:02|0.00005567
16:37:02|0.00005567
16:37:03|0.00005567
16:37:05|0.00005565
16:37:05|0.0000556
16:37:06|0.0000556
16:37:08|0.00005562
16:37:08|0.00005557
16:37:10|0.00005557
16:37:10|0.00005557
16:37:11|0.00005558
16:37:12|0.00005557
16:37:13|0.00005562
16:37:14|0.00005557
16:37:15|0.00005562
16:37:17|0.00005563
16:37:17|0.00005563
16:37:19|0.00005558
16:37:20|0.00005558
16:37:21|0.00005558
16:37:22|0.00005568
16:37:23|0.0000557
16:37:24|0.0000557
16:37:26|0.00005568
16:37:27|0.00005567
16:37:28|0.00005567
16:37:29|0.00005567
16:37:30|0.00005565
16:37:31|0.00005565
16:37:32|0.00005567
16:37:33|0.00005567
16:37:34|0.00005567
16:37:35|0.00005567
16:37:36|0.00005567
16:37:37|0.00005564
16:37:38|0.00005559
16:37:39|0.00005563
16:37:40|0.00005563
16:37:41|0.00005563
16:37:42|0.00005563
16:37:43|0.00005563
16:37:44|0.00005561
16:37:45|0.00005561
16:37:46|0.00005565
16:37:47|0.00005565
16:37:48|0.00005565
16:37:49|0.00005565
16:37:50|0.00005565
16:37:51|0.00005562
16:37:52|0.00005562
16:37:53|0.0000556
16:37:54|0.0000556
16:37:56|0.0000556
16:37:57|0.0000556
16:37:58|0.0000556
16:37:59|0.00005563
16:38:00|0.00005563
16:38:01|0.00005564
16:38:02|0.0000556
16:38:03|0.0000556
16:38:04|0.0000556
16:38:05|0.00005558
16:38:06|0.00005557
16:38:07|0.00005557
16:38:08|0.00005551
16:38:09|0.00005556
16:38:10|0.00005551
16:38:11|0.00005551
16:38:12|0.00005555
16:38:13|0.00005555
16:38:14|0.00005555
16:38:15|0.00005555
16:38:16|0.00005555
16:38:17|0.00005555
16:38:18|0.00005555
16:38:19|0.00005555
16:38:20|0.00005559
16:38:21|0.00005559
16:38:23|0.00005559
16:38:24|0.00005559
16:38:25|0.00005559
16:38:26|0.00005559
16:38:27|0.00005559
16:38:29|0.00005559
16:38:30|0.00005561
16:38:31|0.00005561
16:38:33|0.00005558
16:38:33|0.00005558
16:38:35|0.00005558
16:38:35|0.00005558
16:38:37|0.00005559
16:38:37|0.00005559
16:38:39|0.00005557
16:38:39|0.00005557
16:38:40|0.0000556
16:38:43|0.0000556
16:38:43|0.0000556
16:38:44|0.0000556
16:38:45|0.0000556
16:38:46|0.00005556
16:38:47|0.00005557
16:38:48|0.00005557
16:38:49|0.0000556
16:38:50|0.0000556
16:38:51|0.00005559
16:38:52|0.00005559
16:38:53|0.00005559
16:38:54|0.00005555
16:38:55|0.00005557
16:38:56|0.00005557
16:38:57|0.00005557
16:38:58|0.00005556
16:38:59|0.00005556
16:39:00|0.00005556
16:39:01|0.00005556
16:39:03|0.00005555
16:39:04|0.00005555
16:39:05|0.00005557
16:39:06|0.00005555
16:39:07|0.00005555
16:39:08|0.00005555
16:39:09|0.00005555
16:39:10|0.00005555
16:39:11|0.00005555
16:39:12|0.00005555
16:39:13|0.00005552
16:39:14|0.00005552
16:39:15|0.00005552
16:39:16|0.00005552
16:39:17|0.00005552
16:39:18|0.00005552
16:39:19|0.00005557
16:39:20|0.00005557
16:39:22|0.00005557
16:39:23|0.00005561
16:39:25|0.00005561
16:39:25|0.00005562
16:39:28|0.00005563
16:39:28|0.00005558
16:39:30|0.00005558
16:39:31|0.00005558
16:39:31|0.00005558
16:39:33|0.00005558
16:39:34|0.00005558
16:39:35|0.00005557
16:39:36|0.00005557
16:39:37|0.00005557
16:39:38|0.00005557
16:39:39|0.00005557
16:39:40|0.00005561
16:39:41|0.00005555
16:39:42|0.00005555
16:39:43|0.00005555
16:39:44|0.00005555
16:39:45|0.00005564
16:39:46|0.00005562
16:39:47|0.00005562
16:39:48|0.00005564
16:39:49|0.00005564
16:39:50|0.00005564
16:39:51|0.00005564
16:39:52|0.00005561
16:39:53|0.00005561
16:39:54|0.00005562
16:39:55|0.00005559
16:39:56|0.0000556
16:39:57|0.0000556
16:39:58|0.0000556
16:39:59|0.0000556
16:40:00|0.0000556
16:40:01|0.0000556
16:40:02|0.0000556
16:40:03|0.0000556
16:40:04|0.0000556
16:40:05|0.00005564
16:40:06|0.00005559
16:40:07|0.00005559
16:40:08|0.00005563
16:40:09|0.00005563
16:40:10|0.00005563
16:40:11|0.00005563
16:40:12|0.0000556
16:40:13|0.00005559
16:40:14|0.00005559
16:40:15|0.00005559
16:40:16|0.00005559
16:40:17|0.00005561
16:40:18|0.00005561
16:40:19|0.00005561
16:40:20|0.00005561
16:40:21|0.0000556
16:40:22|0.00005562
16:40:23|0.00005562
16:40:25|0.00005562
16:40:26|0.0000556
16:40:27|0.0000556
16:40:28|0.0000556
16:40:29|0.0000556
16:40:31|0.0000556
16:40:31|0.0000556
16:40:34|0.0000556
16:40:34|0.0000556
16:40:36|0.0000556
16:40:37|0.0000556
16:40:38|0.0000556
16:40:39|0.0000556
16:40:40|0.0000556
16:40:42|0.0000556
16:40:43|0.0000556
16:40:43|0.00005562
16:40:44|0.00005562
16:40:46|0.00005571
16:40:47|0.00005587
16:40:47|0.00005587
16:40:49|0.00005587
16:40:49|0.0000558
16:40:51|0.00005592
16:40:52|0.00005592
16:40:52|0.00005575
16:40:54|0.00005575
16:40:54|0.00005585
16:40:55|0.00005585
16:40:56|0.00005576
16:40:58|0.00005577
16:40:58|0.00005577
16:40:59|0.00005577
16:41:01|0.00005577
16:41:02|0.00005577
16:41:02|0.00005579
16:41:04|0.00005574
16:41:05|0.00005585
16:41:06|0.00005585
16:41:07|0.00005585
16:41:08|0.00005571
16:41:08|0.00005571
16:41:10|0.00005571
16:41:11|0.00005574
16:41:11|0.00005568
16:41:12|0.00005563
16:41:14|0.00005562
16:41:14|0.00005562
16:41:16|0.00005562
16:41:17|0.00005562
16:41:17|0.00005562
16:41:19|0.00005569
16:41:20|0.00005569
16:41:21|0.00005569
16:41:21|0.00005569
16:41:23|0.00005569
16:41:24|0.00005569
16:41:25|0.00005569
16:41:26|0.00005569
16:41:28|0.00005569
16:41:29|0.00005569
16:41:30|0.00005569
16:41:31|0.00005569
16:41:32|0.00005569
16:41:33|0.00005569
16:41:34|0.00005569
16:41:35|0.00005569
16:41:36|0.00005569
16:41:37|0.00005569
16:41:37|0.00005563
16:41:39|0.00005563
16:41:41|0.00005564
16:41:41|0.00005567
16:41:43|0.00005567
16:41:43|0.00005567
16:41:45|0.00005567
16:41:46|0.00005567
16:41:47|0.00005567
16:41:47|0.00005567
16:41:48|0.00005567
16:41:50|0.00005567
16:41:50|0.00005567
16:41:52|0.00005567
16:41:52|0.00005567
16:41:53|0.00005567
16:41:55|0.00005567
16:41:55|0.00005567
16:41:57|0.00005567
16:41:58|0.00005567
16:41:59|0.00005567
16:42:00|0.00005567
16:42:01|0.00005567
16:42:02|0.00005567
16:42:03|0.00005567
16:42:04|0.00005566
16:42:05|0.00005566
16:42:06|0.00005567
16:42:07|0.00005567
16:42:08|0.00005567
16:42:09|0.00005566
16:42:10|0.00005566
16:42:11|0.00005566
16:42:12|0.00005566
16:42:13|0.00005566
16:42:14|0.00005566
16:42:15|0.00005566
16:42:16|0.00005566
16:42:17|0.00005566
16:42:18|0.00005566
16:42:19|0.0000555
16:42:20|0.00005548
16:42:21|0.00005544
16:42:22|0.00005544
16:42:23|0.00005544
16:42:24|0.00005549
16:42:25|0.00005551
16:42:27|0.00005549
16:42:28|0.00005547
16:42:30|0.00005547
16:42:31|0.00005551
16:42:33|0.00005543
16:42:34|0.00005546
16:42:36|0.00005546
16:42:36|0.00005546
16:42:37|0.00005546
16:42:38|0.00005546
16:42:39|0.00005546
16:42:40|0.00005551
16:42:41|0.00005551
16:42:43|0.00005551
16:42:44|0.00005551
16:42:46|0.00005551
16:42:46|0.00005551
16:42:47|0.00005551
16:42:48|0.00005551
16:42:49|0.00005549
16:42:50|0.0000555
16:42:51|0.0000555
16:42:52|0.0000555
16:42:53|0.00005549
16:42:54|0.00005549
16:42:55|0.00005549
16:42:56|0.00005549
16:42:58|0.0000555
16:42:59|0.00005546
16:43:00|0.00005545
16:43:01|0.00005545
16:43:02|0.00005548
16:43:03|0.00005553
16:43:04|0.00005553
16:43:05|0.00005554
16:43:06|0.00005554
16:43:07|0.00005554
16:43:08|0.00005554
16:43:09|0.00005543
16:43:10|0.00005543
16:43:10|0.00005547
16:43:12|0.00005542
16:43:12|0.0000554
16:43:13|0.0000554
16:43:15|0.0000554
16:43:16|0.0000554
16:43:16|0.00005537
16:43:18|0.00005536
16:43:18|0.00005536
16:43:20|0.00005536
16:43:21|0.00005539
16:43:22|0.00005537
16:43:23|0.00005536
16:43:24|0.00005536
16:43:25|0.00005536
16:43:25|0.00005536
16:43:26|0.00005531
16:43:28|0.00005531
16:43:29|0.00005536
16:43:31|0.00005531
16:43:32|0.00005531
16:43:32|0.00005535
16:43:34|0.00005535
16:43:35|0.00005535
16:43:36|0.00005537
16:43:37|0.00005537
16:43:38|0.00005537
16:43:39|0.00005537
16:43:40|0.00005537
16:43:41|0.00005537
16:43:42|0.00005537
16:43:43|0.00005537
16:43:44|0.00005537
16:43:45|0.00005537
16:43:46|0.00005537
16:43:48|0.00005537
16:43:49|0.00005537
16:43:50|0.00005537
16:43:50|0.00005537
16:43:52|0.00005537
16:43:52|0.0000554
16:43:54|0.0000554
16:43:55|0.00005538
16:43:56|0.00005538
16:43:57|0.00005538
16:43:58|0.0000554
16:43:59|0.00005542
16:44:01|0.00005542
16:44:01|0.00005542
16:44:02|0.00005538
16:44:03|0.00005538
16:44:05|0.00005538
16:44:06|0.00005538
16:44:07|0.0000554
16:44:08|0.0000554
16:44:09|0.0000554
16:44:11|0.0000554
16:44:12|0.0000554
16:44:13|0.00005545
16:44:14|0.00005545
16:44:15|0.00005545
16:44:16|0.00005546
16:44:17|0.00005546
16:44:18|0.00005546
16:44:19|0.00005546
16:44:20|0.00005541
16:44:21|0.00005545
16:44:22|0.00005545
16:44:23|0.00005545
16:44:24|0.00005545
16:44:25|0.00005545
16:44:26|0.00005546
16:44:27|0.00005546
16:44:29|0.00005545
16:44:30|0.00005547
16:44:31|0.00005546
16:44:33|0.0000555
16:44:35|0.0000555
16:44:35|0.0000555
16:44:36|0.0000555
16:44:38|0.0000555
16:44:38|0.0000555
16:44:39|0.0000555
16:44:41|0.0000555
16:44:41|0.0000555
16:44:42|0.0000555
16:44:43|0.00005552
16:44:44|0.00005552
16:44:45|0.00005552
16:44:46|0.00005552
16:44:48|0.00005553
16:44:49|0.00005551
16:44:49|0.00005551
16:44:50|0.00005559
16:44:51|0.0000556
16:44:52|0.00005564
16:44:54|0.00005564
16:44:54|0.00005564
16:44:55|0.00005564
16:44:56|0.00005564
16:44:57|0.00005564
16:44:58|0.0000556
16:44:59|0.0000556
16:45:00|0.0000556
16:45:01|0.0000556
16:45:02|0.0000556
16:45:03|0.00005564
16:45:05|0.0000556
16:45:06|0.0000556
16:45:07|0.0000556
16:45:08|0.00005565
16:45:09|0.00005565
16:45:10|0.00005565
16:45:11|0.00005562
16:45:12|0.00005565
16:45:13|0.00005562
16:45:14|0.00005562
16:45:15|0.00005562
16:45:17|0.00005564
16:45:17|0.00005564
16:45:19|0.00005566
16:45:20|0.00005566
16:45:20|0.00005559
16:45:21|0.00005559
16:45:22|0.00005559
16:45:24|0.0000556
16:45:24|0.0000556
16:45:25|0.0000556
16:45:26|0.00005555
16:45:28|0.00005555
16:45:29|0.00005556
16:45:31|0.00005556
16:45:32|0.00005555
16:45:34|0.00005555
16:45:34|0.00005555
16:45:36|0.00005555
16:45:37|0.00005555
16:45:38|0.00005555
16:45:39|0.0000555
16:45:40|0.0000555
16:45:41|0.0000555
16:45:42|0.00005548
16:45:44|0.00005548
16:45:44|0.00005549
16:45:45|0.0000555
16:45:47|0.0000555
16:45:47|0.0000555
16:45:48|0.0000555
16:45:50|0.00005543
16:45:51|0.00005543
16:45:52|0.00005543
16:45:53|0.00005543
16:45:54|0.00005543
16:45:55|0.00005542
16:45:56|0.00005542
16:45:57|0.00005542
16:45:58|0.00005542
16:45:59|0.00005542
16:46:00|0.00005542
16:46:01|0.00005541
16:46:02|0.00005541
16:46:03|0.00005543
16:46:04|0.00005543
16:46:05|0.00005537
16:46:06|0.00005538
16:46:07|0.00005535
16:46:08|0.00005535
16:46:09|0.00005535
16:46:10|0.00005535
16:46:11|0.00005538
16:46:13|0.00005538
16:46:13|0.00005535
16:46:15|0.00005535
16:46:15|0.00005535
16:46:16|0.00005535
16:46:17|0.00005534
16:46:19|0.00005535
16:46:20|0.00005535
16:46:20|0.00005535
16:46:22|0.00005535
16:46:22|0.00005535
16:46:24|0.00005535
16:46:25|0.00005541
16:46:25|0.00005541
16:46:28|0.00005541
16:46:28|0.00005541
16:46:30|0.00005541
16:46:31|0.00005541
16:46:32|0.00005541
16:46:34|0.00005541
16:46:35|0.00005541
16:46:36|0.00005541
16:46:37|0.0000554
16:46:38|0.0000554
16:46:39|0.00005538
16:46:39|0.00005538
16:46:41|0.00005538
16:46:43|0.00005538
16:46:43|0.00005538
16:46:44|0.00005538
16:46:45|0.00005538
16:46:46|0.00005538
16:46:48|0.00005538
16:46:49|0.00005538
16:46:50|0.00005535
16:46:51|0.00005535
16:46:52|0.00005535
16:46:52|0.00005535
16:46:54|0.00005535
16:46:54|0.00005538
16:46:57|0.00005538
16:46:58|0.00005538
16:46:59|0.00005538
16:47:00|0.00005538
16:47:01|0.00005534
16:47:02|0.00005534
16:47:03|0.00005534
16:47:04|0.00005535
16:47:05|0.00005535
16:47:06|0.00005535
16:47:07|0.00005535
16:47:08|0.00005535
16:47:09|0.00005536
16:47:10|0.00005536
16:47:11|0.00005538
16:47:12|0.0000554
16:47:13|0.0000554
16:47:14|0.00005536
16:47:16|0.00005539
16:47:17|0.00005535
16:47:18|0.00005535
16:47:19|0.00005533
16:47:20|0.00005533
16:47:21|0.00005533
16:47:22|0.00005533
16:47:23|0.00005533
16:47:24|0.00005536
16:47:24|0.00005536
16:47:25|0.00005536
16:47:26|0.00005536
16:47:27|0.00005536
16:47:29|0.00005531
16:47:30|0.00005531
16:47:31|0.00005533
16:47:33|0.00005533
16:47:34|0.00005533
16:47:35|0.00005533
16:47:37|0.00005535
16:47:38|0.00005533
16:47:39|0.00005533
16:47:39|0.00005533
16:47:41|0.00005533
16:47:42|0.00005536
16:47:42|0.00005536
16:47:45|0.00005536
16:47:45|0.00005536
16:47:46|0.00005536
16:47:47|0.00005536
16:47:48|0.0000554
16:47:49|0.00005537
16:47:50|0.00005537
16:47:51|0.00005541
16:47:52|0.00005541
16:47:53|0.00005545
16:47:57|0.00005541
16:47:58|0.00005536
16:47:58|0.00005538
16:47:59|0.00005538
16:48:01|0.00005538
16:48:02|0.00005538
16:48:03|0.00005538
16:48:04|0.0000554
16:48:04|0.0000554
16:48:06|0.0000554
16:48:06|0.00005536
16:48:08|0.00005536
16:48:08|0.00005536
16:48:09|0.00005532
16:48:10|0.00005537
16:48:12|0.00005537
16:48:13|0.00005537
16:48:14|0.00005537
16:48:15|0.00005537
16:48:16|0.00005537
16:48:17|0.00005532
16:48:18|0.00005532
16:48:19|0.00005532
16:48:20|0.00005532
16:48:21|0.00005538
16:48:22|0.00005538
16:48:23|0.00005538
16:48:24|0.00005538
16:48:25|0.00005538
16:48:26|0.00005538
16:48:27|0.00005538
16:48:28|0.00005532
16:48:29|0.00005533
16:48:30|0.00005533
16:48:31|0.00005533
16:48:33|0.00005533
16:48:34|0.00005533
16:48:35|0.00005533
16:48:37|0.00005533
16:48:38|0.00005533
16:48:40|0.00005533
16:48:41|0.00005533
16:48:43|0.00005533
16:48:44|0.00005534
16:48:44|0.00005534
16:48:46|0.00005534
16:48:47|0.00005534
16:48:48|0.00005534
16:48:49|0.00005534
16:48:51|0.00005534
16:48:52|0.00005538
16:48:53|0.00005538
16:48:53|0.0000554
16:48:55|0.0000554
16:48:56|0.0000554
16:48:56|0.00005546
16:48:58|0.00005546
16:48:59|0.00005546
16:49:00|0.00005546
16:49:01|0.00005546
16:49:03|0.00005546
16:49:03|0.00005543
16:49:04|0.00005543
16:49:05|0.00005543
16:49:06|0.00005543
16:49:07|0.00005544
16:49:09|0.00005544
16:49:09|0.00005544
16:49:11|0.00005543
16:49:12|0.00005543
16:49:13|0.00005543
16:49:14|0.00005545
16:49:15|0.00005545
16:49:16|0.00005541
16:49:17|0.00005541
16:49:18|0.00005541
16:49:19|0.00005536
16:49:20|0.00005536
16:49:21|0.00005536
16:49:22|0.00005536
16:49:23|0.00005536
16:49:24|0.00005532
16:49:25|0.00005532
16:49:26|0.00005532
16:49:27|0.00005533
16:49:28|0.00005533
16:49:29|0.00005533
16:49:30|0.00005533
16:49:31|0.00005533
16:49:32|0.00005533
16:49:34|0.00005534
16:49:34|0.00005534
16:49:35|0.00005534
16:49:37|0.00005534
16:49:38|0.00005535
16:49:40|0.00005535
16:49:41|0.00005535
16:49:42|0.00005534
16:49:43|0.00005534
16:49:44|0.00005534
16:49:45|0.00005534
16:49:47|0.00005534
16:49:48|0.00005534
16:49:49|0.00005534
16:49:50|0.00005534
16:49:51|0.00005534
16:49:52|0.00005534
16:49:53|0.00005541
16:49:54|0.00005541
16:49:56|0.00005541
16:49:56|0.00005541
16:49:57|0.00005545
16:49:59|0.00005545
16:49:59|0.00005545
16:50:00|0.00005545
16:50:02|0.00005545
16:50:03|0.00005545
16:50:03|0.00005541
16:50:05|0.00005541
16:50:06|0.00005541
16:50:06|0.00005541
16:50:08|0.00005541
16:50:09|0.00005545
16:50:09|0.00005545
16:50:10|0.00005545
16:50:11|0.00005545
16:50:12|0.00005545
16:50:13|0.00005545
16:50:15|0.00005541
16:50:16|0.00005541
16:50:16|0.00005544
16:50:17|0.00005544
16:50:19|0.00005544
16:50:19|0.00005542
16:50:20|0.00005541
16:50:21|0.00005541
16:50:22|0.00005541
16:50:23|0.00005541
16:50:24|0.00005541
16:50:25|0.00005541
16:50:27|0.00005541
16:50:27|0.00005541
16:50:28|0.00005541
16:50:30|0.00005541
16:50:31|0.00005538
16:50:31|0.00005538
16:50:32|0.00005538
16:50:34|0.00005533
16:50:35|0.00005533
16:50:36|0.00005537
16:50:37|0.00005538
16:50:38|0.00005534
16:50:39|0.00005534
16:50:40|0.00005537
16:50:41|0.00005534
16:50:43|0.00005534
16:50:45|0.00005534
16:50:46|0.00005534
16:50:46|0.00005538
16:50:47|0.00005538
16:50:49|0.00005538
16:50:49|0.00005536
16:50:50|0.00005536
16:50:51|0.00005536
16:50:52|0.00005536
16:50:53|0.00005537
16:50:54|0.00005538
16:50:55|0.00005538
16:50:57|0.00005539
16:50:57|0.00005538
16:50:58|0.00005535
16:50:59|0.00005535
16:51:00|0.00005535
16:51:01|0.00005535
16:51:02|0.00005539
16:51:03|0.00005539
16:51:04|0.00005539
16:51:06|0.00005539
16:51:06|0.00005539
16:51:07|0.00005539
16:51:08|0.00005539
16:51:09|0.00005539
16:51:10|0.00005543
16:51:11|0.00005543
16:51:12|0.00005543
16:51:13|0.00005543
16:51:14|0.00005544
16:51:15|0.00005544
16:51:16|0.00005544
16:51:18|0.00005544
16:51:19|0.00005546
16:51:20|0.00005545
16:51:21|0.00005545
16:51:22|0.00005545
16:51:23|0.00005545
16:51:24|0.00005545
16:51:25|0.00005545
16:51:26|0.00005545
16:51:27|0.00005545
16:51:28|0.00005546
16:51:29|0.00005546
16:51:30|0.00005546
16:51:31|0.00005546
16:51:32|0.00005546
16:51:33|0.00005546
16:51:35|0.00005546
16:51:36|0.00005546
16:51:37|0.00005546
16:51:39|0.00005546
16:51:41|0.00005546
16:51:41|0.00005541
16:51:43|0.00005538
16:51:43|0.0000554
16:51:45|0.0000554
16:51:45|0.0000554
16:51:46|0.00005544
16:51:48|0.00005544
16:51:49|0.00005544
16:51:50|0.00005544
16:51:52|0.00005546
16:51:53|0.00005546
16:51:53|0.00005546
16:51:55|0.00005546
16:51:55|0.00005546
16:51:57|0.00005549
16:51:57|0.00005549
16:51:58|0.00005549
16:52:00|0.0000555
16:52:01|0.00005549
16:52:02|0.00005549
16:52:02|0.00005549
16:52:04|0.00005549
16:52:04|0.00005546
16:52:05|0.00005543
16:52:07|0.00005543
16:52:07|0.00005543
16:52:09|0.00005543
16:52:10|0.00005543
16:52:10|0.00005543
16:52:12|0.00005543
16:52:12|0.00005543
16:52:14|0.00005547
16:52:15|0.00005547
16:52:15|0.00005547
16:52:16|0.00005547
16:52:17|0.00005547
16:52:18|0.00005544
16:52:19|0.00005544
16:52:21|0.00005544
16:52:21|0.0000554
16:52:22|0.0000554
16:52:23|0.0000554
16:52:24|0.0000554
16:52:26|0.00005545
16:52:26|0.00005545
16:52:28|0.00005545
16:52:28|0.00005545
16:52:29|0.00005545
16:52:30|0.00005545
16:52:31|0.00005545
16:52:32|0.0000554
16:52:34|0.0000554
16:52:35|0.00005542
16:52:37|0.00005545
16:52:38|0.00005545
16:52:40|0.00005545
16:52:40|0.00005542
16:52:41|0.00005542
16:52:43|0.0000554
16:52:44|0.0000554
16:52:46|0.0000554
16:52:46|0.0000554
16:52:47|0.0000554
16:52:48|0.00005537
16:52:49|0.00005537
16:52:50|0.00005537
16:52:51|0.00005537
16:52:52|0.00005537
16:52:53|0.00005537
16:52:55|0.00005537
16:52:55|0.00005537
16:52:56|0.00005537
16:52:58|0.00005542
16:52:59|0.00005536
16:53:00|0.00005536
16:53:01|0.00005536
16:53:02|0.00005536
16:53:03|0.00005536
16:53:04|0.00005536
16:53:05|0.00005536
16:53:06|0.00005536
16:53:07|0.00005536
16:53:08|0.00005536
16:53:09|0.00005534
16:53:10|0.00005534
16:53:11|0.00005534
16:53:12|0.00005539
16:53:13|0.00005539
16:53:14|0.00005539
16:53:15|0.00005539
16:53:16|0.00005539
16:53:17|0.00005539
16:53:19|0.00005533
16:53:19|0.00005533
16:53:20|0.00005533
16:53:21|0.00005533
16:53:22|0.00005533
16:53:23|0.00005533
16:53:24|0.00005539
16:53:25|0.00005539
16:53:26|0.0000554
16:53:27|0.0000554
16:53:28|0.00005535
16:53:29|0.0000553
16:53:30|0.00005524
16:53:31|0.00005513
16:53:32|0.00005512
16:53:33|0.0000552
16:53:34|0.00005519
16:53:35|0.00005519
16:53:37|0.00005518
16:53:38|0.00005518
16:53:39|0.00005524
16:53:40|0.00005523
16:53:42|0.00005521
16:53:43|0.0000552
16:53:44|0.00005517
16:53:46|0.00005522
16:53:47|0.0000552
16:53:48|0.0000552
16:53:49|0.0000552
16:53:50|0.0000552
16:53:51|0.00005515
16:53:52|0.00005515
16:53:53|0.00005517
16:53:54|0.00005519
16:53:55|0.00005519
16:53:56|0.00005519
16:53:58|0.00005519
16:53:59|0.00005517
16:53:59|0.00005517
16:54:00|0.00005517
16:54:01|0.00005517
16:54:02|0.00005517
16:54:03|0.00005517
16:54:05|0.00005515
16:54:05|0.00005515
16:54:07|0.00005515
16:54:09|0.00005515
16:54:10|0.00005515
16:54:10|0.00005515
16:54:11|0.00005515
16:54:13|0.00005515
16:54:13|0.00005518
16:54:15|0.00005518
16:54:16|0.00005521
16:54:17|0.00005524
16:54:17|0.00005524
16:54:18|0.00005515
16:54:19|0.00005515
16:54:20|0.00005515
16:54:21|0.00005519
16:54:22|0.00005519
16:54:24|0.00005519
16:54:24|0.00005522
16:54:25|0.00005522
16:54:26|0.00005522
16:54:27|0.00005522
16:54:29|0.00005523
16:54:29|0.00005523
16:54:30|0.00005523
16:54:31|0.00005523
16:54:33|0.00005523
16:54:34|0.00005518
16:54:35|0.00005518
16:54:36|0.00005517
16:54:37|0.00005517
16:54:39|0.00005514
16:54:41|0.0000552
16:54:42|0.0000552
16:54:44|0.0000552
16:54:45|0.00005522
16:54:46|0.00005522
16:54:47|0.00005522
16:54:48|0.00005523
16:54:49|0.00005519
16:54:50|0.00005519
16:54:51|0.00005519
16:54:52|0.00005521
16:54:53|0.00005521
16:54:54|0.00005519
16:54:55|0.00005519
16:54:55|0.00005516
16:54:57|0.00005516
16:54:58|0.00005519
16:54:58|0.00005519
16:55:00|0.00005519
16:55:01|0.00005519
16:55:02|0.0000552
16:55:03|0.0000552
16:55:04|0.0000552
16:55:05|0.00005519
16:55:06|0.00005519
16:55:06|0.00005519
16:55:08|0.00005518
16:55:10|0.00005518
16:55:10|0.00005523
16:55:11|0.00005523
16:55:12|0.00005523
16:55:13|0.00005525
16:55:15|0.00005521
16:55:15|0.00005527
16:55:16|0.00005527
16:55:17|0.00005524
16:55:18|0.00005523
16:55:19|0.00005523
16:55:20|0.00005523
16:55:22|0.00005523
16:55:23|0.00005523
16:55:24|0.00005523
16:55:24|0.00005523
16:55:26|0.00005525
16:55:26|0.00005525
16:55:28|0.00005525
16:55:29|0.00005525
16:55:30|0.00005525
16:55:31|0.00005525
16:55:32|0.00005525
16:55:32|0.00005523
16:55:34|0.0000552
16:55:35|0.0000552
16:55:35|0.0000552
16:55:37|0.0000552
16:55:37|0.0000552
16:55:40|0.00005521
16:55:40|0.00005521
16:55:41|0.00005521
16:55:42|0.00005521
16:55:43|0.00005521
16:55:45|0.00005521
16:55:46|0.00005523
16:55:47|0.00005523
16:55:49|0.00005515
16:55:49|0.00005515
16:55:50|0.00005515
16:55:52|0.00005515
16:55:52|0.00005519
16:55:53|0.00005519
16:55:54|0.00005519
16:55:55|0.00005514
16:55:57|0.00005514
16:55:57|0.00005514
16:55:58|0.00005514
16:56:00|0.00005514
16:56:01|0.00005511
16:56:02|0.00005511
16:56:03|0.00005511
16:56:03|0.00005511
16:56:05|0.00005511
16:56:06|0.00005508
16:56:06|0.00005508
16:56:07|0.00005508
16:56:08|0.00005508
16:56:10|0.00005508
16:56:11|0.00005505
16:56:12|0.00005505
16:56:13|0.00005505
16:56:14|0.00005505
16:56:14|0.00005505
16:56:15|0.00005505
16:56:17|0.00005505
16:56:18|0.00005505
16:56:19|0.00005505
16:56:20|0.00005503
16:56:21|0.00005502
16:56:22|0.00005501
16:56:23|0.00005501
16:56:24|0.00005502
16:56:25|0.00005502
16:56:26|0.00005502
16:56:27|0.00005502
16:56:28|0.00005504
16:56:29|0.00005501
16:56:30|0.00005501
16:56:31|0.00005508
16:56:32|0.000055
16:56:33|0.00005508
16:56:34|0.00005508
16:56:35|0.00005508
16:56:36|0.00005508
16:56:37|0.00005508
16:56:38|0.00005508
16:56:38|0.00005507
16:56:41|0.00005507
16:56:42|0.0000551
16:56:44|0.0000551
16:56:45|0.0000551
16:56:46|0.0000551
16:56:47|0.0000551
16:56:47|0.00005515
16:56:49|0.00005515
16:56:50|0.00005515
16:56:51|0.00005515
16:56:52|0.00005515
16:56:53|0.00005515
16:56:53|0.00005515
16:56:55|0.00005516
16:56:56|0.00005516
16:56:57|0.00005516
16:56:58|0.00005516
16:56:59|0.00005516
16:57:01|0.00005515
16:57:01|0.00005515
16:57:03|0.00005515
16:57:04|0.00005515
16:57:05|0.00005515
16:57:06|0.00005515
16:57:07|0.00005515
16:57:08|0.00005515
16:57:09|0.00005515
16:57:10|0.00005515
16:57:11|0.00005515
16:57:12|0.00005515
16:57:13|0.00005515
16:57:14|0.000055
16:57:15|0.000055
16:57:16|0.000055
16:57:17|0.000055
16:57:18|0.00005506
16:57:19|0.00005506
16:57:20|0.00005506
16:57:21|0.00005508
16:57:22|0.00005505
16:57:23|0.00005505
16:57:24|0.00005508
16:57:25|0.00005508
16:57:26|0.00005508
16:57:27|0.00005508
16:57:28|0.00005508
16:57:29|0.00005515
16:57:30|0.00005512
16:57:31|0.00005515
16:57:32|0.00005518
16:57:33|0.00005518
16:57:34|0.00005514
16:57:35|0.00005514
16:57:36|0.00005514
16:57:37|0.00005518
16:57:38|0.00005518
16:57:39|0.00005515
16:57:40|0.00005515
16:57:42|0.0000552
16:57:43|0.00005517
16:57:45|0.00005522
16:57:46|0.00005518
16:57:47|0.00005517
16:57:49|0.00005517
16:57:50|0.00005517
16:57:51|0.00005517
16:57:52|0.00005517
16:57:53|0.00005517
16:57:54|0.00005517
16:57:55|0.00005517
16:57:56|0.00005517
16:57:56|0.00005518
16:57:58|0.00005514
16:58:00|0.00005514
16:58:01|0.00005514
16:58:01|0.00005514
16:58:03|0.00005514
16:58:03|0.00005514
16:58:05|0.00005514
16:58:06|0.00005517
16:58:07|0.00005517
16:58:08|0.00005517
16:58:09|0.00005517
16:58:09|0.00005517
16:58:11|0.00005517
16:58:11|0.00005517
16:58:13|0.00005517
16:58:13|0.00005517
16:58:15|0.00005517
16:58:16|0.00005517
16:58:17|0.00005517
16:58:18|0.00005517
16:58:18|0.00005517
16:58:19|0.00005517
16:58:20|0.00005517
16:58:21|0.00005517
16:58:23|0.00005517
16:58:23|0.00005517
16:58:24|0.00005517
16:58:25|0.00005517
16:58:26|0.00005517
16:58:27|0.00005517
16:58:28|0.00005517
16:58:29|0.00005522
16:58:31|0.00005523
16:58:31|0.00005529
16:58:32|0.0000553
16:58:33|0.00005528
16:58:34|0.00005528
16:58:36|0.00005528
16:58:36|0.00005528
16:58:37|0.00005528
16:58:38|0.00005528
16:58:39|0.00005528
16:58:40|0.00005526
16:58:42|0.00005526
16:58:43|0.00005526
16:58:45|0.00005526
16:58:46|0.00005524
16:58:47|0.00005524
16:58:48|0.00005524
16:58:49|0.00005524
16:58:50|0.00005524
16:58:51|0.00005524
16:58:52|0.00005526
16:58:53|0.00005526
16:58:54|0.00005526
16:58:55|0.00005528
16:58:56|0.00005528
16:58:57|0.00005528
16:58:58|0.00005528
16:58:59|0.00005526
16:59:00|0.00005526
16:59:01|0.00005528
16:59:02|0.00005525
16:59:04|0.00005525
16:59:04|0.00005525
16:59:06|0.00005525
16:59:07|0.00005525
16:59:08|0.00005528
16:59:09|0.00005528
16:59:10|0.00005528
16:59:11|0.00005524
16:59:12|0.00005525
16:59:13|0.00005526
16:59:14|0.00005528
16:59:15|0.00005528
16:59:16|0.00005528
16:59:17|0.00005529
16:59:18|0.00005529
16:59:19|0.0000553
16:59:20|0.00005531
16:59:21|0.00005531
16:59:22|0.00005531
16:59:23|0.00005534
16:59:24|0.00005534
16:59:25|0.00005534
16:59:26|0.00005529
16:59:27|0.0000553
16:59:28|0.0000553
16:59:29|0.0000553
16:59:30|0.00005533
16:59:31|0.00005533
16:59:32|0.00005533
16:59:33|0.00005533
16:59:34|0.00005533
16:59:35|0.00005532
16:59:36|0.00005532
16:59:37|0.00005532
16:59:38|0.00005532
16:59:39|0.00005533
16:59:40|0.00005535
16:59:41|0.00005535
16:59:42|0.00005535
16:59:44|0.00005535
16:59:44|0.00005535
16:59:47|0.00005537
16:59:48|0.00005538
16:59:48|0.00005538
16:59:49|0.00005538
16:59:50|0.00005538
16:59:51|0.00005538
16:59:53|0.00005536
16:59:53|0.00005536
16:59:55|0.00005537
16:59:55|0.00005539
16:59:57|0.00005539
16:59:58|0.00005541
16:59:59|0.00005542
17:00:00|0.00005541
17:00:01|0.00005541
17:00:02|0.00005541
17:00:03|0.00005541
17:00:04|0.00005541
17:00:05|0.00005541
17:00:07|0.00005538
17:00:08|0.00005539
17:00:08|0.00005539
17:00:10|0.00005539
17:00:10|0.00005541
17:00:11|0.00005541
17:00:12|0.00005542
17:00:13|0.00005542
17:00:15|0.00005542
17:00:15|0.00005542
17:00:16|0.00005542
17:00:17|0.00005542
17:00:18|0.00005542
17:00:19|0.00005542
17:00:20|0.00005542
17:00:21|0.00005542
17:00:23|0.00005542
17:00:24|0.00005542
17:00:25|0.00005542
17:00:25|0.00005542
17:00:27|0.00005542
17:00:28|0.00005542
17:00:29|0.00005542
17:00:29|0.00005543
17:00:30|0.00005543
17:00:31|0.00005543
17:00:32|0.00005543
17:00:33|0.00005543
17:00:34|0.00005545
17:00:36|0.00005545
17:00:36|0.00005545
17:00:37|0.00005541
17:00:39|0.00005544
17:00:39|0.00005544
17:00:40|0.00005544
17:00:42|0.00005545
17:00:43|0.00005545
17:00:44|0.00005545
17:00:46|0.00005545
17:00:47|0.0000554
17:00:48|0.0000554
17:00:49|0.0000554
17:00:50|0.00005542
17:00:52|0.00005542
17:00:52|0.00005542
17:00:53|0.00005542
17:00:54|0.00005542
17:00:56|0.00005542
17:00:57|0.00005542
17:00:58|0.00005543
17:00:58|0.00005543
17:01:00|0.00005543
17:01:01|0.00005543
17:01:02|0.00005543
17:01:03|0.00005543
17:01:03|0.00005543
17:01:05|0.00005542
17:01:06|0.00005536
17:01:07|0.00005533
17:01:08|0.00005533
17:01:09|0.00005531
17:01:10|0.00005531
17:01:12|0.00005531
17:01:12|0.00005529
17:01:13|0.00005534
17:01:14|0.00005534
17:01:15|0.00005534
17:01:16|0.00005534
17:01:17|0.00005534
17:01:18|0.00005534
17:01:19|0.00005528
17:01:20|0.00005525
17:01:21|0.00005524
17:01:22|0.00005524
17:01:23|0.00005524
17:01:24|0.00005524
17:01:25|0.00005524
17:01:26|0.00005524
17:01:27|0.00005521
17:01:28|0.00005521
17:01:29|0.00005521
17:01:30|0.00005514
17:01:31|0.00005523
17:01:32|0.00005522
17:01:33|0.00005522
17:01:34|0.00005523
17:01:35|0.00005523
17:01:36|0.00005526
17:01:37|0.00005526
17:01:38|0.00005527
17:01:39|0.00005528
17:01:41|0.00005524
17:01:41|0.00005524
17:01:42|0.00005526
17:01:43|0.00005526
17:01:45|0.00005526
17:01:46|0.00005521
17:01:48|0.00005521
17:01:50|0.00005521
17:01:50|0.00005522
17:01:51|0.00005524
17:01:53|0.00005524
17:01:53|0.00005522
17:01:54|0.00005522
17:01:56|0.00005521
17:01:56|0.00005521
17:01:57|0.00005521
17:01:58|0.00005521
17:01:59|0.00005521
17:02:00|0.00005521
17:02:02|0.00005518
17:02:03|0.00005519
17:02:04|0.00005518
17:02:05|0.00005513
17:02:06|0.00005505
17:02:07|0.00005505
17:02:07|0.00005505
17:02:09|0.00005505
17:02:09|0.00005505
17:02:12|0.00005507
17:02:12|0.00005507
17:02:13|0.00005509
17:02:14|0.00005509
17:02:15|0.00005509
17:02:16|0.00005509
17:02:17|0.00005509
17:02:18|0.00005509
17:02:19|0.00005509
17:02:20|0.00005509
17:02:21|0.00005503
17:02:22|0.00005505
17:02:23|0.00005505
17:02:24|0.00005505
17:02:25|0.0000551
17:02:26|0.0000551
17:02:27|0.0000551
17:02:28|0.00005511
17:02:29|0.00005511
17:02:30|0.00005508
17:02:31|0.00005508
17:02:32|0.00005508
17:02:33|0.00005508
17:02:34|0.00005511
17:02:35|0.00005511
17:02:37|0.00005502
17:02:37|0.00005511
17:02:38|0.00005511
17:02:39|0.00005511
17:02:40|0.00005513
17:02:41|0.00005513
17:02:42|0.00005513
17:02:43|0.00005513
17:02:44|0.00005511
17:02:45|0.00005514
17:02:46|0.00005514
17:02:48|0.00005514
17:02:49|0.00005514
17:02:50|0.00005514
17:02:52|0.00005514
17:02:53|0.00005511
17:02:54|0.00005511
17:02:56|0.00005511
17:02:56|0.00005511
17:02:57|0.0000551
17:02:58|0.0000551
17:03:00|0.0000551
17:03:01|0.0000551
17:03:02|0.0000551
17:03:02|0.00005509
17:03:03|0.00005509
17:03:04|0.00005509
17:03:06|0.00005508
17:03:06|0.00005508
17:03:07|0.00005511
17:03:08|0.00005511
17:03:09|0.00005511
17:03:10|0.00005509
17:03:11|0.00005509
17:03:12|0.00005509
17:03:13|0.00005506
17:03:14|0.00005506
17:03:15|0.00005502
17:03:16|0.00005502
17:03:17|0.00005502
17:03:18|0.00005502
17:03:19|0.000055
17:03:20|0.000055
17:03:22|0.000055
17:03:22|0.00005493
17:03:23|0.00005493
17:03:24|0.00005493
17:03:25|0.00005496
17:03:26|0.000055
17:03:27|0.000055
17:03:29|0.000055
17:03:29|0.000055
17:03:30|0.000055
17:03:31|0.000055
17:03:33|0.00005492
17:03:34|0.00005488
17:03:34|0.00005488
17:03:35|0.00005487
17:03:36|0.00005487
17:03:38|0.00005487
17:03:38|0.00005489
17:03:40|0.00005491
17:03:41|0.00005493
17:03:42|0.00005499
17:03:44|0.00005493
17:03:44|0.00005493
17:03:46|0.00005493
17:03:48|0.00005493
17:03:49|0.00005486
17:03:50|0.00005485
17:03:51|0.00005485
17:03:52|0.00005491
17:03:54|0.00005491
17:03:54|0.00005491
17:03:56|0.00005492
17:03:57|0.00005492
17:03:58|0.00005492
17:03:59|0.00005492
17:04:00|0.00005495
17:04:01|0.00005495
17:04:02|0.00005495
17:04:03|0.00005494
17:04:04|0.00005494
17:04:05|0.00005495
17:04:06|0.00005495
17:04:07|0.00005495
17:04:08|0.00005499
17:04:09|0.00005499
17:04:10|0.00005499
17:04:11|0.00005498
17:04:12|0.00005498
17:04:13|0.00005498
17:04:14|0.000055
17:04:15|0.000055
17:04:16|0.000055
17:04:17|0.00005503
17:04:18|0.00005503
17:04:19|0.00005499
17:04:20|0.00005499
17:04:21|0.00005499
17:04:22|0.00005499
17:04:23|0.00005499
17:04:24|0.00005501
17:04:25|0.00005501
17:04:26|0.00005501
17:04:27|0.00005501
17:04:28|0.00005501
17:04:29|0.00005501
17:04:30|0.00005501
17:04:31|0.00005501
17:04:32|0.00005501
17:04:33|0.00005501
17:04:34|0.00005492
17:04:35|0.0000549
17:04:36|0.0000549
17:04:37|0.00005492
17:04:38|0.00005488
17:04:39|0.00005488
17:04:40|0.00005488
17:04:41|0.00005488
17:04:42|0.00005488
17:04:43|0.00005488
17:04:44|0.00005488
17:04:45|0.00005488
17:04:46|0.00005497
17:04:48|0.00005497
17:04:50|0.00005497
17:04:50|0.00005497
17:04:52|0.00005497
17:04:53|0.00005492
17:04:55|0.00005492
17:04:56|0.00005491
17:04:57|0.00005491
17:04:58|0.00005493
17:04:59|0.00005493
17:05:00|0.00005493
17:05:01|0.00005493
17:05:03|0.00005493
17:05:04|0.00005493
17:05:05|0.00005493
17:05:06|0.00005493
17:05:07|0.000055
17:05:09|0.00005501
17:05:09|0.00005501
17:05:10|0.00005502
17:05:11|0.00005504
17:05:12|0.00005504
17:05:13|0.00005505
17:05:14|0.00005503
17:05:15|0.00005508
17:05:16|0.00005508
17:05:17|0.00005508
17:05:18|0.00005504
17:05:19|0.00005509
17:05:20|0.0000551
17:05:21|0.00005507
17:05:22|0.00005507
17:05:23|0.00005507
17:05:24|0.00005507
17:05:25|0.00005507
17:05:26|0.00005504
17:05:27|0.00005502
17:05:28|0.00005502
17:05:29|0.00005503
17:05:30|0.00005507
17:05:31|0.00005507
17:05:32|0.00005502
17:05:33|0.00005502
17:05:34|0.00005502
17:05:35|0.00005509
17:05:36|0.00005509
17:05:37|0.00005507
17:05:38|0.00005506
17:05:39|0.00005506
17:05:40|0.00005506
17:05:41|0.00005506
17:05:42|0.00005505
17:05:43|0.00005505
17:05:44|0.00005505
17:05:45|0.00005505
17:05:46|0.00005505
17:05:47|0.00005505
17:05:49|0.00005505
17:05:50|0.00005506
17:05:51|0.00005501
17:05:52|0.00005501
17:05:53|0.00005501
17:05:54|0.00005497
17:05:56|0.00005497
17:05:57|0.00005498
17:05:58|0.00005498
17:05:59|0.00005501
17:06:00|0.00005501
17:06:01|0.00005501
17:06:03|0.00005497
17:06:04|0.00005497
17:06:06|0.00005499
17:06:06|0.00005499
17:06:07|0.00005499
17:06:08|0.00005499
17:06:09|0.00005499
17:06:11|0.00005504
17:06:12|0.00005504
17:06:13|0.00005508
17:06:14|0.00005508
17:06:14|0.00005508
17:06:15|0.00005508
17:06:17|0.00005508
17:06:18|0.00005508
17:06:18|0.00005508
17:06:20|0.00005508
17:06:21|0.00005508
17:06:21|0.00005508
17:06:23|0.00005503
17:06:24|0.00005504
17:06:25|0.00005504
17:06:26|0.00005504
17:06:27|0.00005506
17:06:28|0.00005506
17:06:28|0.00005506
17:06:30|0.00005507
17:06:31|0.00005507
17:06:32|0.00005507
17:06:33|0.00005507
17:06:33|0.00005507
17:06:35|0.00005507
17:06:36|0.00005507
17:06:37|0.00005501
17:06:37|0.00005498
17:06:39|0.00005498
17:06:39|0.00005498
17:06:41|0.00005501
17:06:41|0.00005501
17:06:43|0.00005501
17:06:44|0.00005501
17:06:45|0.00005499
17:06:46|0.00005499
17:06:47|0.00005503
17:06:48|0.00005503
17:06:49|0.00005503
17:06:50|0.00005501
17:06:52|0.00005501
17:06:54|0.00005505
17:06:54|0.00005505
17:06:55|0.00005505
17:06:56|0.00005507
17:06:58|0.00005507
17:07:00|0.00005507
17:07:02|0.00005507
17:07:03|0.00005502
17:07:04|0.00005502
17:07:05|0.00005502
17:07:06|0.00005502
17:07:07|0.00005502
17:07:09|0.00005501
17:07:10|0.00005504
17:07:11|0.00005504
17:07:12|0.00005505
17:07:13|0.00005505
17:07:14|0.00005503
17:07:15|0.00005503
17:07:16|0.00005503
17:07:17|0.00005503
17:07:18|0.00005503
17:07:19|0.00005503
17:07:20|0.00005504
17:07:21|0.00005504
17:07:22|0.00005504
17:07:23|0.00005504
17:07:25|0.00005509
17:07:25|0.00005509
17:07:26|0.00005509
17:07:27|0.00005509
17:07:28|0.00005509
17:07:30|0.00005509
17:07:30|0.00005509
17:07:31|0.00005509
17:07:33|0.00005508
17:07:33|0.00005508
17:07:34|0.00005507
17:07:36|0.00005507
17:07:37|0.00005507
17:07:37|0.00005507
17:07:38|0.00005507
17:07:39|0.00005507
17:07:40|0.00005507
17:07:42|0.00005507
17:07:42|0.00005507
17:07:43|0.00005507
17:07:44|0.00005502
17:07:46|0.000055
17:07:46|0.000055
17:07:48|0.000055
17:07:48|0.000055
17:07:49|0.000055
17:07:51|0.000055
17:07:53|0.00005498
17:07:54|0.00005498
17:07:54|0.00005498
17:07:55|0.00005498
17:07:57|0.00005498
17:07:58|0.00005496
17:07:58|0.00005496
17:08:00|0.00005496
17:08:01|0.00005496
17:08:02|0.000055
17:08:03|0.000055
17:08:04|0.000055
17:08:05|0.000055
17:08:06|0.00005497
17:08:07|0.00005497
17:08:08|0.00005497
17:08:09|0.00005498
17:08:10|0.00005498
17:08:11|0.00005498
17:08:12|0.00005499
17:08:13|0.00005499
17:08:14|0.00005499
17:08:15|0.00005499
17:08:17|0.00005499
17:08:18|0.00005499
17:08:19|0.000055
17:08:19|0.000055
17:08:21|0.000055
17:08:22|0.000055
17:08:23|0.000055
17:08:24|0.000055
17:08:25|0.00005499
17:08:26|0.00005499
17:08:27|0.00005498
17:08:28|0.000055
17:08:29|0.000055
17:08:30|0.000055
17:08:31|0.000055
17:08:32|0.000055
17:08:33|0.000055
17:08:34|0.000055
17:08:35|0.000055
17:08:36|0.000055
17:08:37|0.000055
17:08:38|0.00005505
17:08:39|0.00005505
17:08:40|0.00005505
17:08:41|0.00005505
17:08:42|0.00005505
17:08:43|0.00005505
17:08:44|0.00005505
17:08:45|0.00005505
17:08:46|0.00005505
17:08:47|0.00005505
17:08:48|0.00005505
17:08:49|0.00005505
17:08:50|0.00005505
17:08:52|0.00005505
17:08:53|0.00005507
17:08:55|0.00005504
17:08:55|0.00005504
17:08:58|0.00005508
17:08:58|0.00005505
17:08:59|0.00005505
17:09:01|0.00005505
17:09:02|0.00005506
17:09:02|0.00005506
17:09:05|0.00005506
17:09:06|0.00005507
17:09:07|0.00005507
17:09:08|0.00005506
17:09:09|0.00005506
17:09:10|0.00005504
17:09:12|0.00005504
17:09:12|0.00005504
17:09:14|0.00005504
17:09:15|0.00005504
17:09:16|0.00005504
17:09:17|0.00005504
17:09:18|0.00005504
17:09:20|0.00005504
17:09:20|0.00005502
17:09:21|0.00005503
17:09:22|0.00005503
17:09:23|0.00005503
17:09:24|0.00005503
17:09:25|0.00005501
17:09:26|0.00005501
17:09:28|0.00005504
17:09:28|0.00005504
17:09:29|0.00005504
17:09:30|0.00005503
17:09:31|0.00005503
17:09:32|0.00005506
17:09:33|0.00005506
17:09:34|0.00005502
17:09:35|0.00005502
17:09:36|0.00005502
17:09:37|0.00005502
17:09:38|0.00005502
17:09:39|0.00005502
17:09:40|0.00005506
17:09:41|0.00005506
17:09:42|0.00005506
17:09:43|0.00005506
17:09:44|0.00005506
17:09:45|0.00005506
17:09:46|0.00005506
17:09:47|0.00005506
17:09:48|0.00005506
17:09:49|0.00005506
17:09:50|0.00005506
17:09:51|0.00005506
17:09:53|0.00005506
17:09:55|0.00005502
17:09:56|0.00005503
17:09:57|0.00005503
17:09:58|0.00005503
17:09:59|0.00005506
17:10:00|0.00005506
17:10:01|0.00005506
17:10:02|0.00005503
17:10:03|0.00005503
17:10:04|0.00005503
17:10:05|0.00005504
17:10:07|0.00005504
17:10:07|0.00005508
17:10:09|0.00005507
17:10:10|0.00005507
17:10:11|0.00005504
17:10:11|0.00005504
17:10:12|0.00005504
17:10:14|0.00005504
17:10:15|0.00005504
17:10:16|0.00005506
17:10:17|0.00005503
17:10:18|0.00005503
17:10:19|0.00005503
17:10:20|0.00005503
17:10:21|0.00005503
17:10:22|0.00005503
17:10:23|0.00005503
17:10:24|0.00005503
17:10:25|0.00005503
17:10:25|0.00005505
17:10:27|0.00005505
17:10:27|0.00005509
17:10:29|0.00005507
17:10:29|0.00005507
17:10:31|0.00005507
17:10:32|0.00005512
17:10:33|0.00005512
17:10:34|0.00005512
17:10:35|0.00005515
17:10:36|0.00005515
17:10:37|0.00005515
17:10:38|0.00005512
17:10:39|0.00005512
17:10:40|0.00005504
17:10:41|0.00005501
17:10:42|0.00005503
17:10:43|0.00005503
17:10:44|0.00005503
17:10:45|0.00005503
17:10:46|0.00005503
17:10:47|0.00005503
17:10:48|0.00005507
17:10:49|0.00005507
17:10:51|0.00005507
17:10:51|0.00005507
17:10:53|0.00005507
17:10:54|0.00005505
17:10:55|0.00005506
17:10:56|0.00005506
17:10:58|0.00005506
17:10:59|0.00005507
17:11:00|0.00005507
17:11:00|0.0000551
17:11:02|0.00005506
17:11:03|0.00005506
17:11:04|0.00005507
17:11:05|0.00005507
17:11:06|0.00005507
17:11:07|0.00005507
17:11:08|0.00005507
17:11:09|0.00005508
17:11:11|0.00005507
17:11:12|0.00005507
17:11:13|0.00005507
17:11:14|0.00005507
17:11:15|0.00005507
17:11:16|0.00005507
17:11:17|0.00005507
17:11:18|0.00005507
17:11:19|0.00005508
17:11:20|0.00005508
17:11:22|0.00005508
17:11:22|0.00005508
17:11:23|0.00005507
17:11:24|0.00005507
17:11:25|0.00005507
17:11:26|0.00005508
17:11:27|0.00005507
17:11:28|0.00005508
17:11:29|0.00005507
17:11:30|0.00005507
17:11:31|0.00005507
17:11:32|0.00005507
17:11:33|0.00005507
17:11:34|0.00005507
17:11:35|0.00005507
17:11:36|0.00005508
17:11:37|0.00005508
17:11:38|0.00005508
17:11:39|0.00005508
17:11:40|0.00005508
17:11:41|0.00005507
17:11:42|0.00005508
17:11:43|0.00005508
17:11:44|0.00005508
17:11:45|0.00005504
17:11:46|0.00005507
17:11:47|0.00005506
17:11:48|0.00005506
17:11:49|0.00005506
17:11:50|0.00005504
17:11:51|0.00005504
17:11:52|0.00005504
17:11:53|0.00005504
17:11:55|0.00005504
17:11:56|0.00005506
17:11:58|0.00005506
17:11:59|0.00005506
17:12:00|0.00005506
17:12:01|0.00005506
17:12:03|0.00005506
17:12:03|0.00005506
17:12:04|0.00005506
17:12:06|0.00005506
17:12:08|0.00005506
17:12:08|0.00005506
17:12:09|0.00005506
17:12:11|0.00005507
17:12:12|0.00005507
17:12:13|0.00005507
17:12:13|0.00005507
17:12:14|0.0000551
17:12:15|0.0000551
17:12:17|0.00005507
17:12:17|0.00005514
17:12:18|0.00005514
17:12:19|0.00005516
17:12:21|0.00005514
17:12:22|0.00005514
17:12:22|0.00005514
17:12:23|0.00005514
17:12:24|0.00005514
17:12:25|0.00005511
17:12:26|0.00005511
17:12:27|0.00005511
17:12:28|0.00005511
17:12:29|0.00005518
17:12:30|0.00005518
17:12:32|0.00005518
17:12:33|0.00005514
17:12:33|0.00005514
17:12:34|0.00005514
17:12:35|0.00005514
17:12:36|0.00005518
17:12:38|0.00005518
17:12:39|0.00005518
17:12:40|0.00005518
17:12:41|0.00005518
17:12:42|0.00005511
17:12:43|0.00005511
17:12:44|0.00005511
17:12:45|0.00005511
17:12:46|0.00005514
17:12:46|0.00005511
17:12:47|0.00005511
17:12:49|0.00005511
17:12:50|0.00005511
17:12:51|0.00005511
17:12:51|0.00005506
17:12:53|0.00005508
17:12:53|0.00005508
17:12:54|0.00005512
17:12:57|0.00005514
17:12:58|0.00005511
17:13:00|0.00005511
17:13:00|0.00005515
17:13:01|0.00005515
17:13:03|0.00005515
17:13:03|0.00005515
17:13:05|0.00005515
17:13:05|0.00005515
17:13:07|0.00005515
17:13:08|0.00005515
17:13:09|0.00005515
17:13:09|0.00005515
17:13:11|0.00005514
17:13:12|0.00005514
17:13:13|0.00005511
17:13:14|0.00005511
17:13:15|0.00005511
17:13:16|0.00005509
17:13:17|0.00005514
17:13:17|0.00005514
17:13:18|0.00005514
17:13:20|0.0000551
17:13:21|0.0000551
17:13:21|0.0000551
17:13:24|0.0000551
17:13:24|0.00005514
17:13:25|0.00005514
17:13:27|0.00005514
17:13:28|0.00005514
17:13:28|0.00005514
17:13:30|0.00005514
17:13:30|0.00005512
17:13:32|0.00005512
17:13:32|0.00005512
17:13:34|0.00005512
17:13:34|0.00005513
17:13:36|0.00005513
17:13:37|0.00005513
17:13:37|0.00005513
17:13:39|0.00005513
17:13:40|0.00005513
17:13:41|0.00005513
17:13:42|0.00005511
17:13:43|0.00005511
17:13:44|0.00005512
17:13:45|0.00005512
17:13:46|0.00005512
17:13:47|0.00005512
17:13:48|0.00005512
17:13:49|0.00005512
17:13:49|0.00005512
17:13:50|0.00005512
17:13:52|0.00005512
17:13:53|0.00005512
17:13:54|0.00005512
17:13:55|0.00005512
17:13:55|0.00005512
17:13:58|0.00005514
17:13:59|0.00005514
17:14:01|0.00005511
17:14:01|0.00005512
17:14:02|0.00005512
17:14:04|0.00005509
17:14:05|0.00005509
17:14:07|0.00005508
17:14:07|0.00005508
17:14:08|0.00005508
17:14:10|0.00005506
17:14:10|0.00005506
17:14:11|0.00005509
17:14:12|0.00005509
17:14:13|0.00005509
17:14:14|0.00005507
17:14:15|0.00005507
17:14:16|0.00005507
17:14:17|0.00005507
17:14:18|0.00005507
17:14:19|0.00005507
17:14:21|0.00005507
17:14:21|0.00005507
17:14:23|0.00005507
17:14:24|0.00005507
17:14:25|0.00005507
17:14:27|0.00005505
17:14:28|0.00005506
17:14:29|0.00005507
17:14:29|0.00005507
17:14:30|0.00005508
17:14:32|0.00005508
17:14:33|0.00005508
17:14:33|0.00005508
17:14:34|0.00005508
17:14:35|0.00005508
17:14:36|0.00005505
17:14:37|0.00005505
17:14:39|0.00005505
17:14:40|0.00005505
17:14:41|0.00005505
17:14:42|0.00005505
17:14:43|0.00005505
17:14:44|0.00005504
17:14:45|0.00005504
17:14:46|0.00005501
17:14:47|0.00005501
17:14:48|0.00005501
17:14:49|0.00005501
17:14:50|0.00005501
17:14:51|0.00005502
17:14:52|0.00005502
17:14:53|0.00005502
17:14:54|0.00005502
17:14:55|0.00005502
17:14:56|0.00005502
17:14:57|0.00005505
17:14:59|0.00005505
17:15:00|0.00005505
17:15:02|0.00005504
17:15:04|0.00005503
17:15:04|0.00005503
17:15:06|0.00005502
17:15:07|0.00005502
17:15:08|0.00005502
17:15:10|0.00005502
17:15:11|0.00005503
17:15:11|0.00005504
17:15:12|0.00005504
17:15:13|0.00005504
17:15:15|0.00005504
17:15:16|0.00005504
17:15:17|0.00005504
17:15:18|0.00005504
17:15:19|0.00005504
17:15:19|0.00005505
17:15:21|0.00005508
17:15:21|0.00005508
17:15:22|0.00005509
17:15:23|0.00005512
17:15:25|0.0000551
17:15:25|0.0000551
17:15:26|0.00005496
17:15:27|0.00005496
17:15:28|0.00005496
17:15:30|0.00005496
17:15:30|0.00005515
17:15:32|0.00005515
17:15:33|0.00005515
17:15:33|0.00005519
17:15:35|0.00005517
17:15:35|0.00005517
17:15:37|0.00005517
17:15:38|0.00005517
17:15:38|0.0000552
17:15:39|0.00005521
17:15:40|0.00005521
17:15:42|0.00005521
17:15:42|0.00005525
17:15:44|0.00005525
17:15:44|0.00005526
17:15:45|0.00005525
17:15:46|0.00005525
17:15:48|0.00005525
17:15:50|0.00005525
17:15:50|0.00005525
17:15:51|0.00005525
17:15:53|0.0000552
17:15:54|0.0000552
17:15:54|0.0000552
17:15:55|0.0000552
17:15:57|0.0000552
17:15:58|0.00005516
17:15:59|0.0000552
17:16:01|0.0000552
17:16:02|0.00005523
17:16:03|0.00005523
17:16:05|0.00005523
17:16:06|0.00005523
17:16:06|0.00005523
17:16:07|0.00005521
17:16:09|0.00005521
17:16:10|0.00005522
17:16:10|0.00005522
17:16:11|0.00005522
17:16:12|0.00005522
17:16:14|0.00005522
17:16:14|0.00005522
17:16:16|0.00005522
17:16:18|0.00005522
17:16:18|0.00005522
17:16:19|0.00005522
17:16:20|0.00005522
17:16:21|0.00005522
17:16:22|0.00005525
17:16:23|0.00005527
17:16:24|0.00005527
17:16:25|0.00005527
17:16:26|0.00005527
17:16:27|0.00005527
17:16:28|0.00005527
17:16:29|0.00005527
17:16:30|0.00005527
17:16:31|0.00005529
17:16:32|0.00005529
17:16:33|0.00005527
17:16:34|0.00005527
17:16:35|0.00005527
17:16:36|0.00005527
17:16:37|0.00005527
17:16:39|0.00005527
17:16:39|0.00005527
17:16:40|0.00005527
17:16:41|0.00005525
17:16:42|0.00005525
17:16:44|0.00005527
17:16:45|0.00005529
17:16:46|0.00005529
17:16:47|0.00005529
17:16:47|0.00005527
17:16:49|0.00005527
17:16:50|0.00005528
17:16:51|0.00005527
17:16:52|0.00005527
17:16:53|0.00005525
17:16:54|0.00005525
17:16:55|0.00005527
17:16:56|0.00005524
17:16:57|0.00005529
17:16:58|0.00005529
17:16:58|0.00005529
17:17:01|0.00005526
17:17:02|0.00005529
17:17:04|0.00005529
17:17:04|0.00005529
17:17:06|0.00005527
17:17:07|0.00005527
17:17:08|0.0000553
17:17:09|0.0000553
17:17:10|0.00005527
17:17:11|0.0000553
17:17:12|0.00005525
17:17:13|0.00005525
17:17:14|0.00005525
17:17:14|0.00005525
17:17:16|0.00005529
17:17:16|0.00005529
17:17:18|0.0000553
17:17:18|0.0000553
17:17:19|0.00005529
17:17:21|0.00005529
17:17:22|0.00005529
17:17:22|0.00005529
17:17:24|0.00005529
17:17:25|0.00005529
17:17:26|0.00005529
17:17:27|0.00005529
17:17:27|0.00005529
17:17:28|0.00005529
17:17:30|0.00005529
17:17:31|0.00005529
17:17:32|0.00005529
17:17:33|0.00005529
17:17:34|0.00005529
17:17:35|0.00005527
17:17:36|0.00005527
17:17:37|0.00005526
17:17:38|0.00005527
17:17:39|0.00005527
17:17:40|0.00005527
17:17:41|0.00005527
17:17:42|0.00005527
17:17:43|0.00005527
17:17:44|0.00005527
17:17:45|0.00005525
17:17:46|0.00005525
17:17:47|0.00005522
17:17:48|0.00005522
17:17:49|0.0000552
17:17:50|0.00005519
17:17:51|0.00005519
17:17:52|0.00005519
17:17:53|0.00005524
17:17:54|0.00005524
17:17:55|0.00005524
17:17:56|0.00005524
17:17:57|0.00005524
17:17:58|0.00005529
17:17:59|0.00005529
17:18:00|0.00005529
17:18:02|0.00005527
17:18:03|0.00005527
17:18:05|0.00005525
17:18:05|0.00005525
17:18:07|0.00005527
17:18:08|0.00005527
17:18:09|0.00005527
17:18:10|0.00005527
17:18:11|0.00005527
17:18:12|0.00005527
17:18:13|0.00005523
17:18:14|0.00005525
17:18:15|0.00005525
17:18:16|0.00005525
17:18:17|0.00005525
17:18:19|0.00005525
17:18:19|0.00005525
17:18:20|0.00005525
17:18:21|0.00005525
17:18:22|0.00005525
17:18:23|0.00005526
17:18:24|0.00005526
17:18:25|0.00005529
17:18:26|0.00005529
17:18:27|0.00005529
17:18:28|0.00005529
17:18:29|0.00005528
17:18:30|0.0000553
17:18:31|0.0000553
17:18:32|0.00005528
17:18:33|0.00005528
17:18:34|0.00005528
17:18:35|0.00005528
17:18:36|0.00005528
17:18:37|0.00005528
17:18:38|0.00005528
17:18:39|0.00005528
17:18:40|0.00005528
17:18:41|0.00005528
17:18:42|0.00005528
17:18:43|0.00005528
17:18:44|0.00005528
17:18:45|0.00005528
17:18:46|0.00005528
17:18:47|0.00005528
17:18:48|0.00005528
17:18:49|0.00005528
17:18:50|0.00005528
17:18:51|0.00005528
17:18:52|0.00005528
17:18:53|0.00005528
17:18:55|0.00005528
17:18:56|0.00005528
17:18:57|0.00005528
17:18:58|0.0000553
17:18:58|0.00005537
17:18:59|0.00005537
17:19:00|0.00005537
17:19:02|0.00005537
17:19:04|0.00005537
17:19:05|0.0000554
17:19:06|0.0000554
17:19:07|0.0000554
17:19:08|0.0000554
17:19:10|0.00005543
17:19:10|0.00005543
17:19:12|0.00005543
17:19:13|0.00005543
17:19:14|0.00005537
17:19:15|0.00005541
17:19:16|0.00005541
17:19:17|0.00005541
17:19:18|0.00005536
17:19:19|0.00005535
17:19:20|0.00005535
17:19:21|0.00005536
17:19:22|0.00005536
17:19:23|0.00005543
17:19:25|0.00005535
17:19:26|0.00005535
17:19:27|0.00005533
17:19:28|0.00005533
17:19:29|0.00005533
17:19:30|0.00005533
17:19:31|0.00005534
17:19:32|0.00005534
17:19:33|0.00005533
17:19:34|0.00005534
17:19:35|0.00005534
17:19:36|0.00005534
17:19:37|0.00005534
17:19:38|0.00005534
17:19:38|0.00005534
17:19:39|0.00005528
17:19:40|0.00005528
17:19:42|0.00005528
17:19:43|0.00005527
17:19:44|0.00005528
17:19:45|0.00005527
17:19:45|0.00005527
17:19:47|0.00005527
17:19:48|0.00005527
17:19:49|0.00005527
17:19:49|0.00005527
17:19:51|0.00005527
17:19:52|0.00005527
17:19:52|0.00005527
17:19:54|0.00005534
17:19:55|0.00005534
17:19:56|0.00005534
17:19:57|0.00005534
17:19:58|0.00005534
17:19:58|0.00005534
17:20:00|0.00005534
17:20:02|0.00005536
17:20:03|0.00005537
17:20:04|0.00005543
17:20:06|0.00005548
17:20:07|0.00005548
17:20:07|0.00005548
17:20:09|0.00005548
17:20:10|0.00005544
17:20:11|0.00005544
17:20:12|0.00005544
17:20:13|0.00005546
17:20:14|0.00005546
17:20:15|0.00005541
17:20:16|0.00005541
17:20:16|0.00005541
17:20:17|0.00005541
17:20:19|0.00005544
17:20:20|0.00005544
17:20:22|0.00005545
17:20:22|0.00005545
17:20:23|0.00005541
17:20:24|0.00005541
17:20:25|0.00005541
17:20:26|0.00005541
17:20:27|0.00005541
17:20:28|0.00005541
17:20:30|0.00005541
17:20:31|0.00005541
17:20:32|0.00005545
17:20:33|0.00005545
17:20:34|0.00005545
17:20:35|0.00005545
17:20:36|0.00005545
17:20:37|0.00005545
17:20:38|0.00005545
17:20:39|0.00005545
17:20:40|0.00005545
17:20:41|0.00005545
17:20:41|0.00005545
17:20:42|0.00005544
17:20:44|0.00005544
17:20:45|0.00005544
17:20:46|0.00005545
17:20:47|0.00005544
17:20:48|0.00005544
17:20:49|0.00005544
17:20:50|0.00005544
17:20:51|0.00005544
17:20:52|0.00005545
17:20:53|0.00005545
17:20:53|0.00005545
17:20:55|0.00005549
17:20:56|0.00005549
17:20:57|0.00005549
17:20:58|0.00005549
17:20:59|0.00005549
17:20:59|0.00005546
17:21:01|0.00005546
17:21:02|0.00005546
17:21:03|0.00005546
17:21:05|0.00005544
17:21:06|0.00005539
17:21:07|0.00005539
17:21:08|0.00005539
17:21:09|0.00005539
17:21:10|0.0000554
17:21:11|0.00005541
17:21:12|0.0000554
17:21:13|0.0000554
17:21:14|0.0000554
17:21:15|0.00005539
17:21:16|0.00005539
17:21:17|0.00005537
17:21:18|0.00005537
17:21:19|0.00005538
17:21:20|0.00005538
17:21:22|0.00005538
17:21:22|0.00005538
17:21:23|0.00005537
17:21:24|0.00005535
17:21:25|0.00005535
17:21:26|0.00005533
17:21:27|0.00005533
17:21:28|0.00005533
17:21:29|0.00005538
17:21:30|0.00005538
17:21:31|0.00005538
17:21:32|0.00005538
17:21:33|0.00005538
17:21:34|0.00005538
17:21:36|0.00005534
17:21:37|0.00005534
17:21:38|0.00005533
17:21:39|0.00005533
17:21:39|0.00005533
17:21:41|0.00005532
17:21:42|0.00005528
17:21:43|0.00005528
17:21:43|0.00005528
17:21:45|0.00005532
17:21:46|0.00005532
17:21:47|0.00005532
17:21:48|0.00005532
17:21:48|0.00005532
17:21:50|0.00005532
17:21:51|0.00005532
17:21:52|0.00005532
17:21:53|0.00005532
17:21:54|0.00005538
17:21:55|0.00005538
17:21:56|0.00005538
17:21:57|0.00005538
17:21:57|0.00005538
17:21:59|0.00005538
17:21:59|0.00005538
17:22:00|0.00005538
17:22:02|0.00005533
17:22:03|0.00005533
17:22:04|0.00005533
17:22:06|0.00005533
17:22:07|0.00005537
17:22:09|0.00005537
17:22:10|0.00005537
17:22:11|0.00005536
17:22:12|0.00005536
17:22:13|0.00005536
17:22:14|0.00005536
17:22:15|0.00005536
17:22:16|0.00005536
17:22:17|0.00005536
17:22:18|0.00005536
17:22:20|0.00005536
17:22:21|0.00005536
17:22:22|0.00005536
17:22:23|0.00005536
17:22:24|0.00005536
17:22:25|0.00005536
17:22:27|0.00005536
17:22:27|0.00005536
17:22:28|0.00005536
17:22:29|0.00005536
17:22:30|0.00005533
17:22:31|0.00005531
17:22:32|0.00005535
17:22:34|0.00005535
17:22:34|0.00005536
17:22:35|0.00005537
17:22:36|0.00005537
17:22:37|0.00005537
17:22:39|0.00005537
17:22:40|0.00005537
17:22:41|0.00005537
17:22:42|0.00005538
17:22:43|0.00005538
17:22:44|0.00005538
17:22:45|0.00005538
17:22:46|0.00005538
17:22:47|0.00005538
17:22:48|0.00005538
17:22:49|0.00005539
17:22:50|0.00005539
17:22:51|0.00005533
17:22:52|0.00005533
17:22:53|0.00005533
17:22:54|0.00005533
17:22:55|0.00005533
17:22:56|0.00005533
17:22:57|0.00005533
17:22:58|0.0000554
17:22:59|0.0000554
17:23:00|0.0000554
17:23:01|0.0000554
17:23:02|0.00005538
17:23:03|0.00005538
17:23:04|0.00005538
17:23:05|0.00005538
17:23:07|0.00005538
17:23:08|0.00005539
17:23:09|0.00005539
17:23:10|0.00005538
17:23:11|0.00005539
17:23:12|0.0000554
17:23:13|0.0000554
17:23:14|0.00005539
17:23:16|0.00005543
17:23:16|0.00005543
17:23:18|0.00005543
17:23:19|0.00005543
17:23:20|0.00005543
17:23:21|0.00005543
17:23:22|0.00005543
17:23:23|0.00005543
17:23:24|0.00005538
17:23:25|0.00005538
17:23:26|0.00005538
17:23:27|0.00005538
17:23:28|0.00005538
17:23:29|0.00005538
17:23:30|0.00005543
17:23:32|0.00005543
17:23:33|0.00005543
17:23:34|0.00005543
17:23:35|0.00005542
17:23:36|0.00005542
17:23:37|0.00005538
17:23:38|0.00005537
17:23:39|0.00005533
17:23:40|0.00005533
17:23:41|0.00005537
17:23:42|0.00005537
17:23:43|0.00005537
17:23:44|0.00005537
17:23:46|0.00005533
17:23:47|0.00005533
17:23:48|0.00005533
17:23:49|0.00005533
17:23:50|0.00005533
17:23:51|0.00005534
17:23:52|0.00005534
17:23:53|0.00005534
17:23:54|0.00005534
17:23:55|0.00005535
17:23:56|0.00005535
17:23:57|0.00005533
17:23:58|0.00005536
17:23:59|0.00005536
17:24:00|0.00005538
17:24:01|0.00005538
17:24:02|0.00005538
17:24:03|0.00005538
17:24:04|0.00005541
17:24:05|0.00005541
17:24:06|0.00005541
17:24:08|0.00005541
17:24:09|0.00005541
17:24:10|0.00005541
17:24:12|0.00005541
17:24:12|0.00005541
17:24:13|0.00005541
17:24:14|0.00005536
17:24:15|0.00005536
17:24:16|0.00005536
17:24:18|0.00005541
17:24:19|0.00005541
17:24:20|0.0000554
17:24:21|0.00005536
17:24:22|0.00005536
17:24:23|0.00005537
17:24:24|0.00005534
17:24:25|0.00005534
17:24:26|0.00005534
17:24:27|0.00005537
17:24:28|0.00005534
17:24:29|0.00005533
17:24:30|0.00005534
17:24:31|0.00005534
17:24:32|0.00005534
17:24:33|0.00005534
17:24:34|0.00005534
17:24:35|0.00005534
17:24:36|0.00005534
17:24:37|0.00005534
17:24:38|0.00005531
17:24:39|0.00005531
17:24:40|0.0000553
17:24:42|0.0000553
17:24:42|0.0000553
17:24:43|0.00005532
17:24:44|0.00005532
17:24:45|0.00005532
17:24:46|0.00005532
17:24:48|0.00005532
17:24:48|0.00005532
17:24:50|0.00005532
17:24:50|0.00005532
17:24:51|0.00005532
17:24:52|0.00005532
17:24:53|0.00005534
17:24:54|0.00005534
17:24:55|0.00005534
17:24:56|0.00005534
17:24:57|0.00005537
17:24:59|0.00005537
17:24:59|0.00005534
17:25:00|0.00005534
17:25:02|0.00005534
17:25:02|0.00005534
17:25:04|0.00005535
17:25:04|0.00005535
17:25:05|0.00005535
17:25:06|0.00005536
17:25:09|0.00005536
17:25:11|0.00005536
17:25:11|0.00005536
17:25:13|0.00005536
17:25:14|0.00005534
17:25:15|0.00005534
17:25:16|0.00005534
17:25:17|0.00005534
17:25:19|0.00005534
17:25:20|0.00005537
17:25:21|0.00005535
17:25:22|0.00005535
17:25:23|0.00005535
17:25:24|0.00005535
17:25:25|0.00005534
17:25:26|0.00005534
17:25:27|0.00005536
17:25:28|0.00005534
17:25:29|0.00005537
17:25:30|0.00005534
17:25:31|0.00005534
17:25:32|0.00005534
17:25:33|0.00005534
17:25:34|0.00005534
17:25:35|0.00005534
17:25:36|0.00005534
17:25:37|0.00005534
17:25:38|0.00005534
17:25:40|0.00005534
17:25:40|0.00005534
17:25:41|0.00005534
17:25:42|0.00005534
17:25:43|0.00005534
17:25:45|0.00005537
17:25:45|0.00005537
17:25:46|0.00005537
17:25:47|0.00005537
17:25:48|0.00005537
17:25:49|0.00005534
17:25:50|0.00005534
17:25:51|0.00005534
17:25:52|0.00005533
17:25:53|0.00005533
17:25:54|0.00005533
17:25:56|0.00005535
17:25:57|0.00005535
17:25:58|0.00005529
17:25:58|0.00005529
17:26:00|0.0000553
17:26:01|0.00005529
17:26:02|0.00005529
17:26:03|0.00005529
17:26:04|0.00005529
17:26:04|0.00005529
17:26:05|0.00005529
17:26:07|0.00005529
17:26:08|0.00005529
17:26:10|0.00005532
17:26:11|0.00005529
17:26:12|0.00005529
17:26:13|0.00005533
17:26:14|0.00005533
17:26:15|0.00005533
17:26:16|0.00005533
17:26:17|0.00005533
17:26:18|0.00005533
17:26:19|0.0000553
17:26:20|0.0000553
17:26:21|0.00005529
17:26:22|0.00005529
17:26:23|0.00005529
17:26:24|0.00005532
17:26:25|0.00005532
17:26:26|0.00005531
17:26:27|0.00005531
17:26:28|0.00005529
17:26:29|0.00005529
17:26:30|0.0000553
17:26:31|0.0000553
17:26:32|0.0000553
17:26:33|0.0000553
17:26:34|0.0000553
17:26:35|0.0000553
17:26:36|0.0000553
17:26:38|0.0000553
17:26:39|0.0000553
17:26:40|0.00005533
17:26:41|0.0000553
17:26:42|0.0000553
17:26:43|0.0000553
17:26:44|0.0000553
17:26:45|0.00005532
17:26:46|0.00005532
17:26:47|0.00005532
17:26:48|0.00005534
17:26:49|0.00005534
17:26:50|0.00005534
17:26:52|0.00005533
17:26:52|0.00005533
17:26:53|0.00005533
17:26:54|0.00005533
17:26:55|0.00005533
17:26:56|0.00005533
17:26:57|0.00005533
17:26:58|0.00005533
17:26:59|0.00005533
17:27:00|0.00005533
17:27:01|0.00005533
17:27:02|0.00005534
17:27:03|0.00005534
17:27:04|0.00005534
17:27:06|0.00005535
17:27:07|0.00005535
17:27:08|0.00005535
17:27:08|0.00005535
17:27:11|0.00005536
17:27:12|0.0000554
17:27:14|0.00005541
17:27:15|0.0000554
17:27:16|0.00005546
17:27:17|0.00005546
17:27:18|0.00005545
17:27:20|0.00005545
17:27:20|0.0000555
17:27:22|0.00005554
17:27:23|0.00005554
17:27:24|0.00005554
17:27:25|0.00005554
17:27:26|0.00005554
17:27:27|0.00005552
17:27:28|0.00005552
17:27:28|0.00005552
17:27:30|0.0000555
17:27:31|0.00005561
17:27:33|0.0000556
17:27:33|0.00005561
17:27:34|0.00005565
17:27:35|0.00005565
17:27:36|0.0000556
17:27:37|0.0000556
17:27:38|0.0000556
17:27:39|0.00005565
17:27:40|0.00005565
17:27:41|0.00005564
17:27:42|0.0000556
17:27:43|0.0000556
17:27:44|0.00005566
17:27:45|0.00005565
17:27:46|0.00005566
17:27:47|0.00005566
17:27:48|0.00005566
17:27:49|0.0000556
17:27:50|0.00005557
17:27:51|0.00005557
17:27:53|0.00005557
17:27:53|0.00005557
17:27:54|0.00005557
17:27:55|0.00005557
17:27:56|0.00005572
17:27:57|0.00005566
17:27:58|0.00005566
17:27:59|0.00005566
17:28:00|0.00005566
17:28:01|0.00005566
17:28:02|0.00005566
17:28:03|0.00005566
17:28:04|0.00005568
17:28:05|0.0000557
17:28:06|0.0000557
17:28:07|0.0000557
17:28:08|0.0000557
17:28:09|0.0000557
17:28:11|0.0000557
17:28:12|0.0000557
17:28:14|0.00005567
17:28:15|0.00005572
17:28:17|0.00005572
17:28:18|0.00005567
17:28:18|0.00005567
17:28:19|0.00005567
17:28:20|0.00005566
17:28:22|0.00005566
17:28:22|0.00005567
17:28:23|0.00005567
17:28:24|0.00005567
17:28:25|0.00005567
17:28:26|0.00005567
17:28:27|0.0000557
17:28:29|0.0000557
17:28:30|0.0000557
17:28:31|0.0000557
17:28:32|0.0000557
17:28:33|0.0000557
17:28:34|0.0000557
17:28:35|0.00005572
17:28:35|0.00005572
17:28:37|0.00005572
17:28:38|0.00005572
17:28:39|0.00005569
17:28:40|0.00005568
17:28:41|0.00005567
17:28:42|0.00005567
17:28:42|0.00005567
17:28:43|0.00005567
17:28:46|0.00005567
17:28:46|0.00005567
17:28:47|0.00005566
17:28:49|0.00005566
17:28:49|0.00005565
17:28:50|0.00005565
17:28:51|0.00005562
17:28:52|0.00005562
17:28:53|0.00005562
17:28:54|0.00005562
17:28:55|0.00005562
17:28:56|0.00005562
17:28:57|0.0000556
17:28:58|0.0000556
17:28:59|0.00005559
17:29:00|0.00005559
17:29:01|0.00005559
17:29:02|0.00005559
17:29:03|0.00005559
17:29:04|0.00005559
17:29:05|0.00005559
17:29:06|0.0000556
17:29:07|0.0000556
17:29:08|0.00005555
17:29:09|0.00005555
17:29:10|0.0000556
17:29:12|0.0000556
17:29:13|0.00005562
17:29:14|0.00005562
17:29:15|0.00005562
17:29:17|0.0000556
17:29:18|0.0000556
17:29:18|0.00005561
17:29:21|0.00005561
17:29:22|0.00005561
17:29:22|0.00005561
17:29:23|0.00005561
17:29:25|0.00005562
17:29:25|0.00005564
17:29:26|0.00005564
17:29:28|0.00005564
17:29:28|0.00005564
17:29:29|0.00005564
17:29:30|0.00005564
17:29:31|0.00005562
17:29:33|0.00005562
17:29:33|0.00005562
17:29:35|0.00005561
17:29:35|0.00005562
17:29:37|0.00005558
17:29:38|0.00005557
17:29:38|0.00005557
17:29:39|0.00005557
17:29:41|0.00005557
17:29:42|0.00005559
17:29:42|0.00005557
17:29:43|0.00005557
17:29:45|0.00005559
17:29:45|0.00005553
17:29:47|0.00005553
17:29:47|0.00005553
17:29:49|0.00005553
17:29:50|0.00005553
17:29:50|0.0000555
17:29:52|0.0000555
17:29:52|0.00005553
17:29:54|0.0000555
17:29:54|0.0000555
17:29:56|0.00005546
17:29:56|0.00005546
17:29:58|0.00005546
17:29:59|0.00005546
17:30:00|0.00005548
17:30:01|0.00005552
17:30:02|0.00005552
17:30:03|0.00005559
17:30:04|0.00005558
17:30:05|0.00005558
17:30:07|0.00005558
17:30:07|0.00005558
17:30:09|0.00005558
17:30:10|0.0000556
17:30:11|0.00005563
17:30:11|0.00005563
17:30:13|0.00005564
17:30:14|0.00005564
17:30:15|0.00005565
17:30:16|0.00005565
17:30:17|0.00005561
17:30:18|0.00005561
17:30:19|0.00005561
17:30:20|0.00005561
17:30:21|0.00005561
17:30:23|0.0000556
17:30:24|0.0000556
17:30:25|0.00005555
17:30:25|0.00005558
17:30:27|0.00005558
17:30:27|0.00005555
17:30:29|0.00005555
17:30:30|0.0000556
17:30:30|0.0000556
17:30:32|0.00005559
17:30:32|0.00005561
17:30:35|0.00005565
17:30:35|0.00005565
17:30:36|0.00005565
17:30:37|0.00005565
17:30:38|0.00005565
17:30:40|0.00005565
17:30:40|0.00005565
17:30:41|0.00005565
17:30:42|0.00005565
17:30:43|0.00005565
17:30:44|0.00005565
17:30:45|0.00005565
17:30:46|0.00005565
17:30:47|0.00005563
17:30:48|0.00005563
17:30:49|0.00005563
17:30:50|0.00005563
17:30:51|0.00005563
17:30:52|0.00005563
17:30:53|0.00005563
17:30:54|0.00005563
17:30:55|0.00005563
17:30:56|0.00005563
17:30:57|0.00005563
17:30:58|0.00005567
17:30:59|0.00005567
17:31:00|0.00005564
17:31:01|0.00005564
17:31:04|0.00005566
17:31:04|0.00005567
17:31:05|0.00005567
17:31:07|0.00005567
17:31:07|0.00005567
17:31:09|0.00005567
17:31:09|0.00005561
17:31:10|0.00005561
17:31:11|0.00005561
17:31:12|0.00005561
17:31:13|0.00005561
17:31:15|0.00005563
17:31:15|0.00005565
17:31:17|0.00005565
17:31:18|0.00005565
17:31:18|0.00005565
17:31:20|0.0000557
17:31:20|0.0000557
17:31:21|0.00005567
17:31:23|0.00005567
17:31:24|0.00005568
17:31:25|0.00005567
17:31:26|0.0000557
17:31:26|0.0000557
17:31:27|0.00005571
17:31:28|0.00005571
17:31:31|0.00005571
17:31:31|0.00005571
17:31:33|0.00005571
17:31:34|0.00005571
17:31:35|0.00005571
17:31:37|0.00005571
17:31:37|0.00005571
17:31:39|0.00005571
17:31:39|0.00005571
17:31:41|0.00005571
17:31:42|0.00005571
17:31:42|0.00005571
17:31:44|0.00005571
17:31:44|0.0000557
17:31:45|0.0000557
17:31:46|0.0000557
17:31:47|0.0000557
17:31:48|0.0000557
17:31:50|0.0000557
17:31:50|0.00005572
17:31:51|0.00005572
17:31:52|0.00005568
17:31:53|0.00005568
17:31:54|0.00005567
17:31:55|0.0000557
17:31:56|0.00005571
17:31:57|0.00005571
17:31:59|0.00005571
17:31:59|0.00005571
17:32:00|0.00005571
17:32:02|0.00005573
17:32:03|0.00005573
17:32:04|0.00005573
17:32:05|0.00005573
17:32:06|0.00005573
17:32:07|0.00005573
17:32:08|0.00005575
17:32:09|0.00005575
17:32:10|0.00005576
17:32:11|0.00005573
17:32:12|0.00005574
17:32:13|0.00005572
17:32:14|0.00005572
17:32:16|0.00005572
17:32:17|0.00005572
17:32:19|0.00005572
17:32:19|0.00005572
17:32:20|0.00005572
17:32:22|0.00005574
17:32:23|0.00005574
17:32:24|0.00005574
17:32:24|0.00005574
17:32:26|0.00005576
17:32:26|0.00005576
17:32:28|0.00005576
17:32:29|0.00005578
17:32:30|0.00005578
17:32:31|0.00005579
17:32:32|0.00005581
17:32:32|0.00005581
17:32:33|0.00005582
17:32:34|0.00005582
17:32:36|0.00005586
17:32:37|0.00005579
17:32:37|0.00005579
17:32:38|0.00005579
17:32:40|0.00005574
17:32:40|0.00005578
17:32:41|0.00005574
17:32:42|0.00005574
17:32:44|0.00005574
17:32:44|0.00005574
17:32:45|0.00005574
17:32:46|0.00005574
17:32:47|0.00005574
17:32:48|0.00005576
17:32:49|0.00005576
17:32:51|0.00005576
17:32:51|0.00005576
17:32:53|0.00005576
17:32:53|0.00005576
17:32:54|0.00005576
17:32:55|0.00005576
17:32:57|0.00005576
17:32:57|0.00005576
17:32:59|0.00005574
17:32:59|0.00005574
17:33:00|0.00005574
17:33:01|0.00005574
17:33:03|0.00005574
17:33:03|0.00005574
17:33:05|0.00005578
17:33:05|0.00005576
17:33:07|0.00005578
17:33:07|0.0000558
17:33:08|0.0000558
17:33:10|0.00005585
17:33:10|0.00005585
17:33:11|0.00005585
17:33:13|0.00005585
17:33:13|0.00005585
17:33:15|0.00005589
17:33:17|0.00005593
17:33:17|0.00005593
17:33:18|0.00005593
17:33:20|0.00005593
17:33:22|0.00005593
17:33:23|0.00005595
17:33:24|0.00005595
17:33:25|0.00005589
17:33:26|0.00005597
17:33:27|0.00005597
17:33:28|0.00005597
17:33:29|0.00005597
17:33:30|0.00005597
17:33:31|0.00005606
17:33:32|0.00005607
17:33:33|0.00005607
17:33:35|0.00005611
17:33:36|0.00005611
17:33:37|0.00005609
17:33:37|0.00005609
17:33:39|0.00005609
17:33:40|0.00005609
17:33:41|0.00005606
17:33:42|0.00005606
17:33:43|0.00005606
17:33:44|0.00005611
17:33:44|0.00005611
17:33:46|0.00005611
17:33:46|0.00005604
17:33:47|0.00005609
17:33:48|0.00005608
17:33:50|0.00005608
17:33:50|0.00005608
17:33:51|0.00005608
17:33:52|0.00005605
17:33:54|0.00005605
17:33:55|0.00005605
17:33:55|0.00005605
17:33:57|0.00005604
17:33:58|0.00005598
17:33:59|0.00005597
17:33:59|0.00005588
17:34:00|0.00005589
17:34:01|0.00005591
17:34:02|0.00005591
17:34:03|0.00005591
17:34:04|0.00005591
17:34:05|0.00005587
17:34:07|0.00005587
17:34:07|0.0000559
17:34:09|0.0000559
17:34:09|0.00005591
17:34:11|0.00005591
17:34:12|0.00005591
17:34:13|0.00005591
17:34:14|0.00005591
17:34:14|0.00005589
17:34:15|0.00005589
17:34:16|0.00005589
17:34:18|0.00005593
17:34:19|0.00005595
17:34:21|0.00005597
17:34:23|0.00005597
17:34:23|0.00005594
17:34:24|0.00005598
17:34:25|0.00005594
17:34:26|0.00005594
17:34:28|0.00005594
17:34:29|0.00005593
17:34:30|0.00005594
17:34:32|0.00005594
17:34:32|0.00005594
17:34:34|0.00005592
17:34:36|0.00005592
17:34:36|0.00005592
17:34:37|0.00005594
17:34:39|0.00005593
17:34:40|0.00005593
17:34:40|0.00005595
17:34:42|0.00005593
17:34:43|0.00005593
17:34:43|0.00005593
17:34:45|0.00005592
17:34:45|0.00005592
17:34:47|0.00005592
17:34:48|0.0000559
17:34:49|0.0000559
17:34:50|0.0000559
17:34:51|0.00005595
17:34:52|0.00005595
17:34:53|0.00005595
17:34:54|0.00005595
17:34:55|0.00005593
17:34:56|0.00005593
17:34:57|0.00005593
17:34:58|0.00005593
17:34:59|0.00005593
17:35:00|0.00005595
17:35:01|0.00005593
17:35:02|0.00005592
17:35:03|0.00005592
17:35:04|0.00005592
17:35:05|0.00005593
17:35:06|0.00005593
17:35:07|0.00005593
17:35:08|0.00005594
17:35:09|0.00005595
17:35:10|0.00005595
17:35:11|0.00005595
17:35:12|0.00005592
17:35:13|0.00005592
17:35:14|0.0000559
17:35:15|0.0000559
17:35:16|0.0000559
17:35:18|0.00005586
17:35:20|0.00005587
17:35:20|0.00005587
17:35:21|0.00005587
17:35:22|0.00005587
17:35:23|0.00005587
17:35:24|0.0000559
17:35:25|0.0000559
17:35:27|0.00005589
17:35:28|0.00005589
17:35:29|0.00005589
17:35:30|0.00005589
17:35:32|0.00005586
17:35:33|0.00005586
17:35:33|0.0000558
17:35:34|0.00005583
17:35:35|0.00005582
17:35:36|0.00005579
17:35:38|0.00005579
17:35:40|0.00005578
17:35:41|0.00005578
17:35:42|0.00005578
17:35:43|0.00005578
17:35:44|0.00005578
17:35:45|0.00005578
17:35:47|0.00005578
17:35:47|0.00005583
17:35:48|0.00005583
17:35:49|0.00005583
17:35:51|0.00005583
17:35:52|0.0000558
17:35:53|0.00005583
17:35:54|0.00005583
17:35:55|0.00005583
17:35:56|0.00005579
17:35:57|0.00005579
17:35:58|0.00005582
17:35:59|0.00005582
17:36:00|0.0000558
17:36:01|0.0000558
17:36:02|0.0000558
17:36:03|0.00005581
17:36:04|0.00005581
17:36:05|0.00005585
17:36:06|0.00005585
17:36:07|0.00005585
17:36:08|0.00005585
17:36:09|0.00005585
17:36:10|0.00005585
17:36:11|0.00005585
17:36:12|0.0000558
17:36:13|0.0000558
17:36:14|0.0000558
17:36:15|0.00005579
17:36:16|0.00005579
17:36:17|0.0000558
17:36:18|0.0000558
17:36:20|0.0000558
17:36:22|0.0000558
17:36:24|0.00005579
17:36:25|0.00005581
17:36:27|0.00005581
17:36:27|0.00005578
17:36:29|0.00005578
17:36:30|0.00005578
17:36:31|0.00005578
17:36:31|0.00005578
17:36:33|0.00005578
17:36:34|0.00005578
17:36:35|0.00005578
17:36:36|0.0000558
17:36:37|0.00005581
17:36:38|0.00005582
17:36:38|0.00005582
17:36:40|0.00005582
17:36:41|0.00005582
17:36:42|0.00005582
17:36:43|0.00005582
17:36:44|0.00005582
17:36:45|0.00005582
17:36:46|0.00005583
17:36:47|0.00005583
17:36:48|0.00005587
17:36:49|0.00005587
17:36:50|0.00005587
17:36:51|0.00005587
17:36:52|0.00005587
17:36:53|0.00005587
17:36:54|0.00005586
17:36:55|0.00005586
17:36:56|0.00005582
17:36:57|0.00005582
17:36:58|0.00005582
17:36:59|0.00005582
17:37:00|0.00005582
17:37:01|0.00005582
17:37:02|0.00005584
17:37:03|0.00005582
17:37:05|0.00005584
17:37:05|0.00005584
17:37:06|0.00005584
17:37:08|0.00005582
17:37:09|0.00005582
17:37:10|0.00005582
17:37:11|0.00005582
17:37:11|0.0000558
17:37:12|0.00005584
17:37:14|0.00005581
17:37:14|0.00005581
17:37:16|0.00005581
17:37:17|0.00005581
17:37:17|0.00005581
17:37:18|0.00005586
17:37:21|0.00005586
17:37:22|0.00005586
17:37:24|0.00005588
17:37:24|0.00005588
17:37:25|0.00005588
17:37:27|0.00005588
17:37:28|0.00005588
17:37:29|0.00005588
17:37:31|0.00005588
17:37:32|0.00005588
17:37:33|0.00005587
17:37:34|0.00005587
17:37:34|0.00005587
17:37:35|0.00005587
17:37:37|0.00005583
17:37:38|0.00005583
17:37:38|0.00005583
17:37:40|0.00005583
17:37:40|0.00005583
17:37:42|0.00005583
17:37:43|0.00005583
17:37:43|0.00005583
17:37:44|0.00005583
17:37:47|0.00005583
17:37:47|0.00005587
17:37:48|0.00005589
17:37:49|0.00005589
17:37:50|0.00005589
17:37:51|0.00005588
17:37:52|0.00005588
17:37:53|0.00005588
17:37:54|0.00005588
17:37:55|0.00005588
17:37:56|0.00005588
17:37:57|0.00005588
17:37:58|0.00005588
17:37:59|0.00005588
17:38:00|0.00005588
17:38:01|0.00005588
17:38:02|0.0000559
17:38:03|0.00005589
17:38:04|0.00005589
17:38:05|0.00005589
17:38:06|0.00005589
17:38:07|0.00005589
17:38:08|0.00005588
17:38:09|0.00005588
17:38:10|0.00005589
17:38:11|0.00005589
17:38:12|0.00005589
17:38:13|0.00005589
17:38:14|0.00005587
17:38:15|0.00005585
17:38:16|0.00005585
17:38:17|0.00005588
17:38:18|0.00005585
17:38:19|0.00005585
17:38:21|0.00005585
17:38:23|0.00005585
17:38:25|0.00005585
17:38:26|0.00005585
17:38:26|0.00005588
17:38:29|0.00005588
17:38:29|0.00005588
17:38:30|0.00005585
17:38:31|0.00005583
17:38:32|0.00005583
17:38:33|0.00005583
17:38:35|0.0000558
17:38:35|0.0000558
17:38:36|0.00005578
17:38:38|0.00005578
17:38:39|0.00005578
17:38:40|0.00005577
17:38:41|0.00005577
17:38:42|0.00005577
17:38:43|0.00005577
17:38:44|0.00005582
17:38:45|0.0000558
17:38:45|0.00005582
17:38:47|0.00005582
17:38:48|0.00005582
17:38:49|0.00005578
17:38:50|0.00005578
17:38:51|0.00005581
17:38:52|0.00005581
17:38:53|0.00005581
17:38:54|0.00005581
17:38:55|0.00005581
17:38:56|0.00005581
17:38:57|0.00005577
17:38:58|0.00005577
17:38:59|0.00005577
17:39:00|0.00005577
17:39:01|0.00005576
17:39:01|0.00005576
17:39:03|0.00005576
17:39:04|0.00005576
17:39:05|0.00005576
17:39:06|0.00005574
17:39:06|0.00005574
17:39:08|0.00005574
17:39:10|0.00005575
17:39:10|0.00005575
17:39:12|0.00005576
17:39:13|0.00005577
17:39:14|0.00005577
17:39:15|0.00005582
17:39:17|0.00005582
17:39:18|0.00005582
17:39:19|0.00005578
17:39:19|0.0000558
17:39:21|0.0000558
17:39:23|0.0000558
17:39:23|0.00005578
17:39:24|0.00005578
17:39:25|0.00005576
17:39:26|0.00005575
17:39:27|0.00005577
17:39:29|0.00005577
17:39:30|0.00005577
17:39:32|0.00005577
17:39:32|0.00005574
17:39:33|0.00005574
17:39:35|0.00005574
17:39:35|0.00005574
17:39:36|0.00005574
17:39:37|0.00005574
17:39:38|0.00005574
17:39:40|0.0000557
17:39:40|0.0000557
17:39:41|0.0000557
17:39:42|0.00005569
17:39:43|0.00005568
17:39:44|0.00005568
17:39:45|0.00005568
17:39:46|0.00005566
17:39:47|0.0000557
17:39:48|0.00005571
17:39:49|0.00005571
17:39:51|0.0000557
17:39:52|0.00005568
17:39:53|0.00005569
17:39:54|0.00005569
17:39:54|0.00005569
17:39:56|0.00005569
17:39:57|0.0000557
17:39:57|0.0000557
17:39:59|0.00005559
17:39:59|0.00005559
17:40:01|0.00005554
17:40:02|0.00005551
17:40:03|0.00005546
17:40:04|0.0000555
17:40:05|0.0000555
17:40:06|0.00005551
17:40:07|0.00005549
17:40:08|0.00005549
17:40:10|0.0000555
17:40:11|0.00005551
17:40:12|0.00005549
17:40:13|0.00005546
17:40:14|0.00005546
17:40:15|0.00005546
17:40:16|0.0000555
17:40:17|0.0000555
17:40:18|0.0000555
17:40:19|0.0000555
17:40:20|0.0000555
17:40:21|0.0000555
17:40:22|0.0000555
17:40:24|0.0000555
17:40:25|0.00005555
17:40:25|0.0000555
17:40:26|0.0000555
17:40:28|0.0000555
17:40:29|0.0000555
17:40:30|0.00005552
17:40:31|0.00005552
17:40:32|0.00005558
17:40:33|0.00005558
17:40:34|0.00005556
17:40:35|0.00005556
17:40:37|0.0000556
17:40:38|0.00005559
17:40:40|0.0000556
17:40:40|0.0000556
17:40:41|0.0000556
17:40:42|0.0000556
17:40:43|0.00005558
17:40:44|0.00005558
17:40:45|0.00005558
17:40:47|0.00005559
17:40:47|0.00005558
17:40:48|0.00005558
17:40:49|0.00005558
17:40:50|0.00005558
17:40:51|0.00005558
17:40:52|0.00005554
17:40:53|0.00005554
17:40:54|0.00005555
17:40:55|0.00005555
17:40:56|0.00005554
17:40:57|0.00005554
17:40:58|0.00005554
17:41:00|0.00005557
17:41:01|0.00005557
17:41:01|0.00005557
17:41:02|0.00005557
17:41:03|0.00005557
17:41:04|0.00005561
17:41:05|0.00005562
17:41:06|0.00005563
17:41:07|0.00005564
17:41:08|0.00005562
17:41:09|0.00005562
17:41:10|0.00005558
17:41:11|0.00005558
17:41:12|0.00005558
17:41:13|0.00005558
17:41:14|0.00005558
17:41:15|0.00005558
17:41:16|0.00005558
17:41:17|0.00005558
17:41:18|0.00005558
17:41:19|0.00005557
17:41:20|0.00005557
17:41:21|0.00005557
17:41:22|0.00005557
17:41:24|0.0000555
17:41:26|0.0000555
17:41:28|0.00005549
17:41:28|0.00005549
17:41:29|0.00005549
17:41:30|0.00005546
17:41:32|0.00005547
17:41:33|0.00005547
17:41:35|0.00005545
17:41:35|0.00005545
17:41:36|0.00005545
17:41:38|0.0000555
17:41:39|0.0000555
17:41:40|0.0000555
17:41:41|0.0000555
17:41:42|0.0000555
17:41:44|0.0000555
17:41:45|0.0000555
17:41:46|0.0000555
17:41:47|0.0000555
17:41:48|0.0000555
17:41:48|0.0000555
17:41:50|0.0000555
17:41:51|0.0000555
17:41:52|0.0000555
17:41:52|0.0000555
17:41:54|0.0000555
17:41:55|0.0000555
17:41:56|0.00005548
17:41:57|0.00005548
17:41:57|0.0000555
17:41:59|0.0000555
17:42:00|0.0000555
17:42:01|0.0000555
17:42:02|0.0000555
17:42:03|0.0000555
17:42:04|0.00005553
17:42:05|0.00005555
17:42:07|0.00005555
17:42:07|0.00005554
17:42:08|0.00005554
17:42:09|0.00005554
17:42:11|0.0000555
17:42:11|0.0000555
17:42:12|0.0000555
17:42:14|0.0000555
17:42:14|0.00005552
17:42:15|0.00005552
17:42:16|0.00005549
17:42:17|0.00005549
17:42:18|0.00005549
17:42:19|0.00005549
17:42:20|0.0000555
17:42:21|0.0000555
17:42:22|0.0000555
17:42:24|0.0000555
17:42:25|0.0000555
17:42:27|0.0000555
17:42:28|0.0000555
17:42:30|0.0000555
17:42:32|0.00005556
17:42:34|0.00005559
17:42:35|0.00005559
17:42:36|0.00005559
17:42:37|0.00005557
17:42:38|0.00005558
17:42:39|0.00005558
17:42:40|0.00005558
17:42:41|0.00005557
17:42:42|0.00005557
17:42:43|0.00005557
17:42:44|0.00005557
17:42:45|0.0000556
17:42:46|0.00005552
17:42:47|0.00005551
17:42:48|0.00005555
17:42:49|0.00005555
17:42:50|0.00005556
17:42:51|0.00005556
17:42:52|0.00005556
17:42:53|0.00005556
17:42:54|0.00005556
17:42:55|0.00005554
17:42:56|0.00005554
17:42:57|0.00005557
17:42:58|0.00005557
17:42:59|0.00005557
17:43:00|0.00005554
17:43:01|0.00005554
17:43:02|0.00005557
17:43:03|0.00005558
17:43:04|0.00005558
17:43:05|0.00005558
17:43:06|0.00005558
17:43:07|0.00005558
17:43:08|0.00005555
17:43:09|0.00005555
17:43:10|0.00005555
17:43:11|0.00005555
17:43:12|0.00005555
17:43:13|0.00005558
17:43:14|0.00005558
17:43:15|0.00005558
17:43:16|0.00005558
17:43:17|0.00005556
17:43:18|0.00005556
17:43:19|0.00005559
17:43:20|0.00005559
17:43:21|0.00005559
17:43:22|0.00005559
17:43:23|0.00005559
17:43:24|0.00005559
17:43:26|0.00005561
17:43:28|0.00005561
17:43:30|0.00005561
17:43:30|0.00005561
17:43:32|0.00005561
17:43:33|0.00005561
17:43:34|0.00005561
17:43:35|0.00005561
17:43:36|0.00005561
17:43:37|0.00005561
17:43:39|0.00005556
17:43:40|0.00005556
17:43:41|0.00005558
17:43:42|0.00005558
17:43:43|0.00005559
17:43:44|0.00005559
17:43:45|0.00005559
17:43:46|0.00005559
17:43:48|0.00005559
17:43:49|0.00005559
17:43:49|0.00005559
17:43:50|0.00005559
17:43:51|0.00005557
17:43:52|0.00005557
17:43:53|0.00005556
17:43:54|0.00005556
17:43:55|0.00005556
17:43:56|0.00005555
17:43:57|0.00005554
17:43:58|0.00005555
17:43:59|0.00005555
17:44:00|0.00005552
17:44:01|0.00005552
17:44:02|0.00005552
17:44:04|0.00005552
17:44:05|0.00005552
17:44:06|0.00005552
17:44:07|0.00005552
17:44:07|0.00005552
17:44:09|0.00005552
17:44:10|0.00005552
17:44:11|0.00005557
17:44:12|0.00005557
17:44:13|0.00005557
17:44:13|0.00005552
17:44:15|0.00005555
17:44:16|0.00005556
17:44:16|0.00005556
17:44:18|0.00005556
17:44:18|0.00005556
17:44:20|0.00005557
17:44:20|0.00005557
17:44:22|0.00005552
17:44:23|0.00005552
17:44:23|0.00005552
17:44:25|0.00005552
17:44:26|0.00005552
17:44:27|0.00005552
17:44:28|0.00005552
17:44:29|0.00005558
17:44:31|0.00005558
17:44:32|0.00005558
17:44:33|0.00005559
17:44:34|0.00005561
17:44:35|0.00005559
17:44:36|0.00005559
17:44:37|0.00005559
17:44:38|0.00005559
17:44:39|0.00005562
17:44:40|0.00005562
17:44:40|0.00005563
17:44:42|0.00005563
17:44:43|0.00005563
17:44:44|0.00005563
17:44:45|0.00005564
17:44:46|0.00005564
17:44:47|0.00005564
17:44:48|0.00005564
17:44:49|0.00005564
17:44:51|0.00005564
17:44:51|0.00005564
17:44:52|0.00005564
17:44:53|0.00005565
17:44:54|0.00005565
17:44:55|0.00005565
17:44:57|0.00005565
17:44:57|0.00005565
17:44:58|0.00005565
17:44:59|0.00005565
17:45:00|0.00005565
17:45:01|0.00005565
17:45:02|0.00005565
17:45:04|0.00005568
17:45:04|0.00005568
17:45:06|0.00005567
17:45:07|0.00005569
17:45:09|0.00005569
17:45:10|0.0000557
17:45:10|0.0000557
17:45:12|0.0000557
17:45:13|0.0000557
17:45:13|0.0000557
17:45:15|0.0000557
17:45:15|0.0000557
17:45:16|0.0000557
17:45:17|0.0000557
17:45:19|0.0000557
17:45:20|0.0000557
17:45:21|0.00005565
17:45:21|0.00005563
17:45:22|0.0000556
17:45:23|0.00005557
17:45:25|0.00005557
17:45:25|0.00005556
17:45:26|0.00005556
17:45:28|0.00005556
17:45:29|0.00005555
17:45:30|0.00005558
17:45:32|0.00005558
17:45:33|0.00005557
17:45:34|0.00005557
17:45:35|0.00005557
17:45:36|0.00005561
17:45:37|0.00005561
17:45:38|0.00005561
17:45:39|0.00005561
17:45:40|0.0000556
17:45:41|0.00005561
17:45:42|0.00005558
17:45:43|0.00005558
17:45:44|0.00005558
17:45:45|0.00005558
17:45:46|0.00005558
17:45:47|0.00005556
17:45:48|0.0000555
17:45:49|0.00005548
17:45:50|0.00005548
17:45:51|0.00005548
17:45:52|0.0000555
17:45:52|0.0000555
17:45:54|0.0000555
17:45:55|0.0000555
17:45:56|0.0000555
17:45:57|0.00005553
17:45:58|0.00005554
17:45:59|0.00005554
17:46:00|0.00005554
17:46:01|0.00005554
17:46:02|0.00005554
17:46:03|0.00005554
17:46:04|0.00005554
17:46:05|0.00005554
17:46:07|0.00005554
17:46:07|0.00005551
17:46:08|0.00005551
17:46:09|0.0000555
17:46:10|0.00005551
17:46:12|0.00005553
17:46:13|0.00005553
17:46:14|0.0000555
17:46:14|0.00005552
17:46:15|0.00005552
17:46:17|0.00005552
17:46:18|0.00005552
17:46:19|0.0000555
17:46:20|0.0000555
17:46:21|0.00005552
17:46:22|0.00005552
17:46:23|0.0000555
17:46:24|0.00005551
17:46:25|0.00005551
17:46:26|0.00005551
17:46:27|0.00005551
17:46:27|0.00005551
17:46:30|0.00005551
17:46:30|0.00005549
17:46:32|0.00005549
17:46:32|0.00005549
17:46:34|0.00005549
17:46:35|0.00005549
17:46:37|0.00005552
17:46:37|0.00005552
17:46:39|0.00005552
17:46:40|0.00005552
17:46:41|0.0000555
17:46:42|0.0000555
17:46:43|0.0000555
17:46:44|0.00005549
17:46:45|0.00005549
17:46:46|0.00005549
17:46:47|0.00005549
17:46:48|0.00005549
17:46:49|0.00005549
17:46:50|0.00005549
17:46:51|0.00005549
17:46:53|0.00005549
17:46:54|0.00005548
17:46:54|0.00005548
17:46:56|0.00005548
17:46:56|0.00005549
17:46:58|0.00005549
17:46:59|0.00005549
17:47:00|0.00005549
17:47:00|0.00005549
17:47:02|0.00005549
17:47:03|0.00005549
17:47:04|0.00005549
17:47:04|0.00005547
17:47:06|0.00005549
17:47:07|0.00005548
17:47:08|0.00005548
17:47:09|0.00005546
17:47:09|0.00005546
17:47:11|0.00005546
17:47:12|0.00005544
17:47:13|0.00005544
17:47:14|0.00005544
17:47:15|0.00005542
17:47:16|0.00005542
17:47:17|0.00005542
17:47:18|0.0000554
17:47:19|0.0000554
17:47:20|0.00005543
17:47:21|0.00005543
17:47:22|0.00005543
17:47:23|0.00005543
17:47:24|0.00005542
17:47:24|0.00005545
17:47:26|0.00005545
17:47:26|0.00005545
17:47:28|0.00005543
17:47:29|0.00005545
17:47:31|0.00005544
17:47:32|0.00005544
17:47:34|0.00005542
17:47:35|0.00005543
17:47:36|0.00005543
17:47:38|0.00005543
17:47:39|0.00005543
17:47:40|0.00005537
17:47:40|0.00005537
17:47:43|0.00005537
17:47:43|0.00005535
17:47:44|0.00005534
17:47:45|0.00005533
17:47:46|0.00005531
17:47:47|0.00005529
17:47:48|0.00005529
17:47:49|0.00005528
17:47:50|0.00005528
17:47:51|0.00005527
17:47:53|0.00005532
17:47:54|0.00005532
17:47:55|0.0000553
17:47:56|0.0000553
17:47:57|0.0000553
17:47:58|0.0000553
17:47:59|0.00005531
17:47:59|0.00005534
17:48:01|0.00005534
17:48:02|0.00005531
17:48:03|0.00005531
17:48:04|0.00005531
17:48:04|0.00005531
17:48:05|0.00005531
17:48:07|0.00005534
17:48:08|0.00005535
17:48:08|0.00005533
17:48:10|0.00005534
17:48:11|0.00005534
17:48:12|0.00005534
17:48:13|0.00005534
17:48:14|0.00005534
17:48:14|0.00005534
17:48:16|0.00005534
17:48:17|0.00005534
17:48:18|0.00005534
17:48:19|0.00005534
17:48:19|0.00005534
17:48:21|0.00005538
17:48:21|0.00005538
17:48:23|0.00005538
17:48:23|0.00005536
17:48:25|0.00005537
17:48:25|0.00005537
17:48:27|0.00005537
17:48:27|0.00005537
17:48:29|0.00005537
17:48:29|0.00005533
17:48:32|0.00005533
17:48:33|0.00005533
17:48:34|0.00005533
17:48:35|0.00005534
17:48:36|0.00005534
17:48:37|0.00005537
17:48:38|0.00005537
17:48:39|0.00005537
17:48:40|0.00005535
17:48:41|0.00005535
17:48:43|0.00005537
17:48:44|0.00005537
17:48:46|0.00005537
17:48:46|0.00005539
17:48:48|0.00005539
17:48:49|0.00005537
17:48:50|0.00005537
17:48:51|0.00005537
17:48:52|0.00005537
17:48:53|0.00005537
17:48:54|0.00005537
17:48:55|0.00005537
17:48:57|0.00005537
17:48:57|0.00005537
17:48:58|0.00005541
17:48:59|0.00005541
17:49:01|0.00005541
17:49:01|0.00005541
17:49:02|0.00005541
17:49:04|0.00005541
17:49:04|0.00005541
17:49:05|0.0000554
17:49:06|0.00005543
17:49:07|0.00005543
17:49:08|0.00005543
17:49:09|0.00005543
17:49:10|0.00005543
17:49:12|0.00005543
17:49:13|0.00005543
17:49:14|0.00005543
17:49:15|0.00005543
17:49:16|0.00005543
17:49:18|0.00005543
17:49:18|0.00005545
17:49:19|0.00005545
17:49:20|0.00005541
17:49:21|0.0000554
17:49:23|0.0000554
17:49:24|0.0000554
17:49:25|0.0000554
17:49:26|0.0000554
17:49:27|0.0000554
17:49:28|0.0000554
17:49:29|0.0000554
17:49:30|0.0000554
17:49:31|0.0000554
17:49:33|0.0000554
17:49:34|0.0000554
17:49:35|0.0000554
17:49:35|0.0000554
17:49:37|0.00005541
17:49:39|0.00005541
17:49:40|0.00005546
17:49:40|0.00005546
17:49:41|0.00005546
17:49:42|0.00005546
17:49:43|0.00005542
17:49:44|0.00005545
17:49:45|0.00005545
17:49:46|0.00005542
17:49:47|0.00005542
17:49:48|0.00005542
17:49:49|0.00005542
17:49:51|0.00005541
17:49:51|0.00005541
17:49:52|0.00005539
17:49:53|0.00005539
17:49:55|0.00005539
17:49:55|0.00005539
17:49:56|0.0000554
17:49:57|0.0000554
17:49:58|0.0000554
17:49:59|0.0000554
17:50:00|0.00005544
17:50:01|0.00005544
17:50:02|0.00005544
17:50:03|0.00005544
17:50:04|0.00005544
17:50:05|0.00005544
17:50:06|0.00005547
17:50:07|0.00005552
17:50:08|0.00005552
17:50:09|0.00005553
17:50:10|0.00005553
17:50:11|0.00005553
17:50:12|0.00005548
17:50:13|0.00005548
17:50:14|0.00005548
17:50:15|0.00005548
17:50:17|0.00005549
17:50:17|0.00005549
17:50:19|0.00005549
17:50:19|0.00005549
17:50:20|0.00005549
17:50:21|0.0000555
17:50:22|0.00005548
17:50:24|0.0000555
17:50:25|0.0000555
17:50:25|0.0000555
17:50:26|0.00005551
17:50:27|0.00005551
17:50:28|0.00005551
17:50:29|0.00005551
17:50:30|0.00005551
17:50:32|0.00005551
17:50:33|0.00005551
17:50:34|0.00005553
17:50:36|0.00005552
17:50:37|0.00005551
17:50:38|0.0000555
17:50:39|0.0000555
17:50:40|0.0000555
17:50:41|0.00005551
17:50:43|0.00005553
17:50:43|0.00005553
17:50:45|0.00005553
17:50:45|0.00005553
17:50:46|0.0000555
17:50:47|0.0000555
17:50:49|0.00005549
17:50:50|0.00005549
17:50:51|0.00005549
17:50:51|0.00005549
17:50:52|0.00005549
17:50:53|0.00005549
17:50:55|0.00005549
17:50:56|0.00005549
17:50:57|0.00005547
17:50:57|0.00005547
17:50:58|0.00005547
17:51:00|0.00005547
17:51:01|0.00005547
17:51:03|0.00005547
17:51:04|0.00005548
17:51:04|0.00005548
17:51:05|0.0000555
17:51:06|0.0000555
17:51:08|0.00005549
17:51:09|0.0000555
17:51:10|0.0000555
17:51:12|0.00005551
17:51:12|0.00005551
17:51:14|0.00005551
17:51:15|0.00005551
17:51:16|0.00005551
17:51:17|0.00005551
17:51:18|0.00005551
17:51:18|0.00005551
17:51:20|0.00005551
17:51:21|0.00005551
17:51:21|0.00005551
17:51:23|0.00005551
17:51:24|0.00005551
17:51:25|0.00005553
17:51:26|0.00005553
17:51:26|0.00005553
17:51:28|0.00005557
17:51:29|0.00005557
17:51:30|0.00005558
17:51:31|0.00005557
17:51:31|0.00005557
17:51:33|0.00005557
17:51:35|0.00005557
17:51:36|0.00005557
17:51:38|0.00005557
17:51:39|0.00005557
17:51:40|0.00005557
17:51:40|0.00005558
17:51:43|0.00005558
17:51:44|0.00005557
17:51:45|0.00005557
17:51:46|0.00005557
17:51:47|0.00005556
17:51:49|0.00005556
17:51:50|0.00005556
17:51:50|0.00005557
17:51:52|0.00005557
17:51:53|0.00005557
17:51:53|0.00005558
17:51:54|0.00005558
17:51:55|0.00005558
17:51:57|0.00005558
17:51:58|0.00005558
17:51:59|0.00005558
17:52:00|0.00005556
17:52:01|0.00005556
17:52:02|0.00005556
17:52:03|0.00005556
17:52:04|0.00005556
17:52:05|0.00005556
17:52:06|0.00005556
17:52:07|0.00005556
17:52:08|0.00005556
17:52:09|0.00005556
17:52:10|0.00005556
17:52:11|0.00005556
17:52:12|0.00005556
17:52:13|0.00005556
17:52:14|0.00005556
17:52:15|0.00005556
17:52:16|0.00005556
17:52:17|0.00005554
17:52:18|0.00005556
17:52:19|0.00005556
17:52:20|0.00005556
17:52:21|0.00005556
17:52:22|0.00005556
17:52:23|0.00005556
17:52:24|0.00005555
17:52:25|0.00005556
17:52:26|0.00005556
17:52:27|0.00005556
17:52:28|0.00005556
17:52:29|0.00005555
17:52:30|0.00005556
17:52:31|0.00005556
17:52:32|0.00005556
17:52:33|0.00005556
17:52:34|0.00005556
17:52:36|0.00005556
17:52:38|0.00005556
17:52:39|0.00005556
17:52:40|0.00005556
17:52:41|0.00005555
17:52:42|0.00005555
17:52:43|0.00005555
17:52:44|0.00005555
17:52:45|0.00005555
17:52:46|0.00005555
17:52:47|0.00005555
17:52:48|0.00005555
17:52:49|0.00005555
17:52:50|0.00005555
17:52:51|0.00005555
17:52:52|0.00005555
17:52:53|0.00005556
17:52:55|0.00005556
17:52:56|0.00005556
17:52:56|0.00005556
17:52:57|0.00005556
17:52:58|0.00005555
17:52:59|0.00005556
17:53:00|0.00005556
17:53:02|0.00005556
17:53:04|0.00005556
17:53:04|0.00005553
17:53:05|0.00005553
17:53:06|0.00005553
17:53:07|0.00005553
17:53:08|0.00005553
17:53:09|0.00005553
17:53:10|0.00005555
17:53:11|0.00005555
17:53:12|0.00005555
17:53:13|0.00005555
17:53:14|0.00005555
17:53:15|0.00005555
17:53:16|0.00005555
17:53:17|0.00005555
17:53:18|0.00005555
17:53:19|0.00005555
17:53:20|0.00005554
17:53:21|0.00005554
17:53:22|0.00005554
17:53:23|0.00005552
17:53:24|0.00005552
17:53:25|0.00005552
17:53:26|0.00005552
17:53:27|0.00005552
17:53:28|0.00005552
17:53:29|0.00005552
17:53:30|0.00005552
17:53:31|0.00005553
17:53:32|0.00005553
17:53:33|0.00005553
17:53:34|0.00005553
17:53:36|0.00005553
17:53:38|0.00005553
17:53:39|0.00005553
17:53:41|0.00005553
17:53:41|0.00005553
17:53:43|0.00005553
17:53:44|0.00005553
17:53:45|0.00005553
17:53:46|0.00005553
17:53:47|0.00005553
17:53:48|0.00005553
17:53:49|0.00005553
17:53:50|0.00005554
17:53:51|0.00005554
17:53:52|0.00005553
17:53:53|0.00005553
17:53:55|0.00005553
17:53:55|0.00005553
17:53:57|0.00005553
17:53:57|0.00005553
17:53:59|0.00005553
17:53:59|0.00005553
17:54:01|0.00005553
17:54:01|0.00005553
17:54:03|0.00005553
17:54:04|0.00005553
17:54:05|0.00005553
17:54:05|0.00005552
17:54:07|0.00005552
17:54:07|0.00005553
17:54:09|0.00005553
17:54:10|0.00005553
17:54:11|0.00005553
17:54:11|0.00005553
17:54:12|0.00005553
17:54:14|0.00005553
17:54:15|0.00005553
17:54:15|0.00005553
17:54:16|0.00005553
17:54:18|0.00005552
17:54:19|0.00005552
17:54:20|0.00005552
17:54:21|0.00005552
17:54:22|0.00005552
17:54:23|0.00005552
17:54:23|0.00005554
17:54:25|0.00005554
17:54:26|0.00005554
17:54:26|0.00005554
17:54:30|0.00005553
17:54:30|0.00005553
17:54:31|0.00005553
17:54:32|0.00005553
17:54:33|0.00005553
17:54:34|0.00005553
17:54:35|0.00005553
17:54:37|0.00005553
17:54:38|0.00005554
17:54:39|0.00005554
17:54:40|0.00005554
17:54:42|0.00005552
17:54:42|0.00005552
17:54:43|0.00005552
17:54:45|0.00005552
17:54:46|0.00005554
17:54:48|0.00005553
17:54:49|0.00005553
17:54:50|0.00005553
17:54:51|0.00005552
17:54:52|0.00005552
17:54:53|0.00005552
17:54:54|0.00005552
17:54:54|0.00005552
17:54:55|0.00005552
17:54:56|0.00005552
17:54:58|0.00005552
17:54:59|0.00005552
17:55:00|0.00005552
17:55:01|0.00005553
17:55:02|0.00005553
17:55:03|0.00005553
17:55:04|0.00005553
17:55:04|0.00005553
17:55:05|0.00005553
17:55:07|0.00005553
17:55:08|0.00005553
17:55:10|0.00005541
17:55:12|0.00005542
17:55:13|0.00005542
17:55:14|0.00005542
17:55:15|0.00005542
17:55:16|0.00005544
17:55:17|0.00005544
17:55:18|0.00005544
17:55:18|0.00005544
17:55:20|0.00005544
17:55:21|0.00005541
17:55:22|0.00005541
17:55:23|0.00005541
17:55:23|0.00005541
17:55:26|0.00005542
17:55:26|0.00005542
17:55:27|0.00005542
17:55:29|0.00005542
17:55:30|0.00005542
17:55:30|0.00005542
17:55:31|0.00005539
17:55:32|0.00005539
17:55:34|0.0000554
17:55:35|0.0000554
17:55:36|0.0000554
17:55:37|0.0000554
17:55:39|0.00005542
17:55:41|0.00005545
17:55:42|0.00005545
17:55:42|0.00005545
17:55:44|0.00005545
17:55:45|0.00005545
17:55:46|0.00005545
17:55:47|0.00005545
17:55:49|0.0000554
17:55:49|0.0000554
17:55:50|0.0000554
17:55:51|0.0000554
17:55:52|0.0000554
17:55:53|0.00005534
17:55:54|0.00005531
17:55:55|0.00005528
17:55:56|0.00005528
17:55:58|0.00005529
17:55:59|0.00005529
17:56:00|0.00005529
17:56:01|0.00005529
17:56:02|0.00005529
17:56:03|0.00005533
17:56:04|0.00005536
17:56:05|0.00005536
17:56:06|0.00005534
17:56:07|0.00005534
17:56:08|0.00005534
17:56:09|0.00005534
17:56:10|0.00005534
17:56:11|0.00005537
17:56:11|0.00005535
17:56:12|0.00005534
17:56:14|0.00005534
17:56:15|0.00005534
17:56:16|0.00005534
17:56:17|0.00005534
17:56:17|0.00005534
17:56:19|0.00005537
17:56:20|0.00005537
17:56:21|0.00005537
17:56:22|0.00005536
17:56:23|0.00005536
17:56:23|0.00005536
17:56:25|0.00005534
17:56:26|0.00005534
17:56:26|0.00005534
17:56:28|0.00005534
17:56:29|0.00005534
17:56:30|0.00005534
17:56:31|0.00005534
17:56:32|0.00005533
17:56:33|0.00005533
17:56:33|0.00005535
17:56:35|0.00005535
17:56:36|0.00005535
17:56:37|0.00005535
17:56:38|0.00005535
17:56:40|0.00005535
17:56:41|0.00005535
17:56:42|0.00005535
17:56:43|0.00005535
17:56:45|0.00005534
17:56:47|0.00005534
17:56:48|0.00005534
17:56:50|0.00005534
17:56:50|0.00005534
17:56:52|0.00005534
17:56:53|0.00005534
17:56:54|0.00005534
17:56:55|0.00005534
17:56:56|0.00005534
17:56:57|0.00005534
17:56:58|0.00005534
17:56:59|0.00005533
17:57:00|0.00005533
17:57:01|0.00005531
17:57:02|0.00005532
17:57:03|0.00005532
17:57:04|0.00005532
17:57:05|0.00005532
17:57:06|0.00005532
17:57:07|0.00005542
17:57:08|0.00005534
17:57:09|0.00005534
17:57:10|0.00005533
17:57:11|0.00005533
17:57:12|0.00005533
17:57:13|0.00005535
17:57:14|0.00005534
17:57:15|0.00005534
17:57:16|0.00005533
17:57:17|0.00005533
17:57:18|0.00005533
17:57:19|0.00005533
17:57:20|0.00005533
17:57:21|0.00005533
17:57:22|0.00005533
17:57:23|0.00005533
17:57:24|0.00005533
17:57:25|0.00005533
17:57:26|0.00005533
17:57:27|0.00005532
17:57:28|0.00005532
17:57:29|0.00005532
17:57:30|0.00005532
17:57:31|0.00005532
17:57:32|0.00005531
17:57:33|0.00005531
17:57:34|0.00005536
17:57:35|0.00005536
17:57:36|0.00005535
17:57:37|0.00005535
17:57:38|0.00005535
17:57:39|0.00005533
17:57:41|0.00005533
17:57:42|0.00005535
17:57:43|0.00005535
17:57:44|0.00005535
17:57:45|0.00005535
17:57:46|0.00005539
17:57:48|0.00005539
17:57:49|0.00005539
17:57:50|0.00005539
17:57:51|0.00005539
17:57:52|0.00005539
17:57:53|0.00005539
17:57:54|0.00005539
17:57:55|0.00005539
17:57:56|0.00005539
17:57:58|0.00005539
17:57:59|0.00005539
17:58:00|0.00005539
17:58:01|0.00005535
17:58:02|0.00005535
17:58:03|0.00005535
17:58:04|0.00005535
17:58:05|0.00005535
17:58:06|0.00005536
17:58:07|0.00005536
17:58:08|0.00005536
17:58:09|0.00005534
17:58:10|0.00005534
17:58:11|0.00005534
17:58:12|0.00005534
17:58:13|0.00005536
17:58:14|0.00005536
17:58:15|0.00005536
17:58:16|0.00005537
17:58:17|0.00005537
17:58:18|0.00005538
17:58:19|0.00005538
17:58:20|0.00005538
17:58:21|0.00005538
17:58:22|0.00005534
17:58:23|0.00005537
17:58:24|0.00005536
17:58:25|0.00005536
17:58:26|0.00005535
17:58:27|0.00005535
17:58:28|0.00005535
17:58:29|0.00005535
17:58:30|0.00005535
17:58:31|0.00005535
17:58:32|0.00005535
17:58:33|0.00005535
17:58:34|0.00005535
17:58:35|0.00005537
17:58:36|0.00005537
17:58:37|0.00005537
17:58:38|0.00005539
17:58:39|0.00005539
17:58:40|0.00005539
17:58:42|0.00005545
17:58:43|0.00005545
17:58:44|0.00005545
17:58:45|0.00005546
17:58:47|0.00005549
17:58:48|0.00005549
17:58:49|0.00005549
17:58:49|0.00005549
17:58:51|0.00005549
17:58:52|0.00005545
17:58:53|0.00005543
17:58:54|0.00005543
17:58:55|0.00005543
17:58:56|0.00005543
17:58:57|0.00005541
17:58:59|0.00005541
17:59:00|0.00005541
17:59:01|0.00005543
17:59:03|0.00005543
17:59:03|0.00005543
17:59:04|0.00005543
17:59:05|0.00005543
17:59:06|0.00005543
17:59:07|0.00005543
17:59:08|0.00005543
17:59:09|0.00005543
17:59:10|0.00005543
17:59:11|0.00005543
17:59:12|0.00005543
17:59:13|0.00005544
17:59:15|0.00005543
17:59:15|0.00005542
17:59:16|0.00005542
17:59:17|0.00005542
17:59:18|0.00005547
17:59:19|0.00005547
17:59:20|0.00005547
17:59:21|0.00005547
17:59:22|0.00005547
17:59:23|0.00005547
17:59:24|0.00005547
17:59:25|0.00005548
17:59:26|0.00005548
17:59:27|0.00005548
17:59:28|0.00005547
17:59:29|0.00005547
17:59:30|0.00005547
17:59:31|0.00005542
17:59:32|0.00005542
17:59:33|0.00005542
17:59:34|0.00005542
17:59:35|0.00005542
17:59:36|0.00005542
17:59:37|0.00005542
17:59:38|0.00005542
17:59:39|0.00005542
17:59:40|0.00005542
17:59:42|0.00005546
17:59:43|0.00005546
17:59:44|0.00005546
17:59:45|0.0000555
17:59:46|0.0000555
17:59:47|0.0000555
17:59:49|0.00005553
17:59:50|0.00005553
17:59:51|0.00005554
17:59:52|0.00005554
17:59:53|0.00005554
17:59:54|0.00005549
17:59:56|0.0000555
17:59:56|0.0000555
17:59:57|0.0000555
17:59:59|0.0000555
18:00:00|0.0000555
18:00:01|0.0000555
18:00:02|0.0000555
18:00:03|0.0000555
18:00:04|0.0000555
18:00:05|0.00005554
18:00:06|0.00005554
18:00:07|0.00005554
18:00:08|0.00005549
18:00:09|0.00005547
18:00:11|0.00005544
18:00:12|0.00005539
18:00:13|0.00005538
18:00:15|0.00005538
18:00:15|0.00005538
18:00:17|0.00005534
18:00:18|0.00005534
18:00:19|0.00005535
18:00:20|0.00005535
18:00:21|0.0000553
18:00:22|0.00005525
18:00:23|0.00005522
18:00:24|0.0000552
18:00:25|0.0000552
18:00:26|0.0000552
18:00:27|0.00005519
18:00:28|0.00005511
18:00:29|0.00005513
18:00:30|0.00005513
18:00:31|0.00005509
18:00:32|0.00005509
18:00:33|0.0000552
18:00:34|0.0000552
18:00:35|0.00005511
18:00:36|0.00005509
18:00:37|0.00005509
18:00:38|0.00005508
18:00:39|0.00005508
18:00:40|0.00005505
18:00:41|0.00005501
18:00:42|0.00005505
18:00:44|0.00005509
18:00:45|0.00005503
18:00:47|0.00005505
18:00:47|0.00005505
18:00:48|0.00005504
18:00:50|0.00005508
18:00:52|0.00005508
18:00:52|0.00005508
18:00:53|0.00005506
18:00:54|0.00005511
18:00:55|0.00005511
18:00:56|0.00005511
18:00:57|0.00005511
18:00:58|0.00005509
18:00:59|0.00005509
18:01:00|0.00005526
18:01:02|0.00005521
18:01:02|0.00005521
18:01:03|0.00005519
18:01:04|0.00005519
18:01:05|0.00005519
18:01:07|0.00005515
18:01:08|0.00005521
18:01:09|0.00005528
18:01:10|0.00005528
18:01:12|0.00005528
18:01:13|0.00005528
18:01:13|0.00005528
18:01:14|0.00005528
18:01:15|0.00005528
18:01:17|0.00005528
18:01:18|0.00005516
18:01:19|0.00005521
18:01:19|0.00005523
18:01:20|0.00005523
18:01:21|0.00005523
18:01:22|0.00005518
18:01:23|0.00005518
18:01:25|0.00005518
18:01:25|0.00005514
18:01:26|0.0000552
18:01:27|0.0000552
18:01:28|0.00005518
18:01:29|0.00005518
18:01:30|0.00005518
18:01:32|0.00005519
18:01:33|0.00005519
18:01:33|0.00005519
18:01:34|0.00005519
18:01:35|0.00005519
18:01:36|0.00005519
18:01:38|0.0000552
18:01:38|0.0000552
18:01:39|0.0000552
18:01:40|0.0000552
18:01:41|0.0000552
18:01:43|0.0000552
18:01:44|0.0000552
18:01:45|0.00005523
18:01:46|0.00005523
18:01:47|0.00005523
18:01:49|0.00005517
18:01:51|0.00005519
18:01:51|0.0000552
18:01:52|0.0000552
18:01:53|0.0000552
18:01:54|0.0000552
18:01:56|0.00005523
18:01:57|0.00005525
18:01:58|0.00005527
18:01:59|0.00005525
18:02:00|0.00005528
18:02:01|0.00005528
18:02:02|0.00005531
18:02:03|0.00005531
18:02:04|0.00005529
18:02:05|0.00005532
18:02:07|0.00005538
18:02:07|0.00005538
18:02:09|0.00005538
18:02:10|0.00005534
18:02:11|0.00005534
18:02:12|0.00005536
18:02:12|0.00005536
18:02:14|0.00005536
18:02:15|0.00005536
18:02:16|0.00005536
18:02:16|0.00005534
18:02:18|0.00005534
18:02:19|0.00005543
18:02:20|0.00005543
18:02:21|0.00005543
18:02:22|0.00005542
18:02:23|0.00005542
18:02:24|0.00005542
18:02:25|0.00005542
18:02:26|0.0000554
18:02:26|0.0000554
18:02:28|0.0000554
18:02:29|0.0000554
18:02:29|0.0000554
18:02:30|0.0000554
18:02:32|0.0000554
18:02:33|0.0000554
18:02:34|0.0000554
18:02:35|0.00005534
18:02:35|0.00005541
18:02:37|0.00005541
18:02:38|0.0000554
18:02:39|0.00005542
18:02:40|0.00005542
18:02:41|0.00005541
18:02:41|0.00005541
18:02:42|0.0000554
18:02:44|0.0000554
18:02:45|0.0000554
18:02:46|0.0000554
18:02:48|0.0000554
18:02:49|0.00005546
18:02:49|0.00005539
18:02:51|0.00005539
18:02:52|0.00005539
18:02:54|0.00005541
18:02:55|0.00005545
18:02:56|0.00005551
18:02:57|0.00005555
18:02:58|0.00005554
18:02:59|0.00005554
18:03:00|0.00005554
18:03:01|0.00005554
18:03:02|0.00005556
18:03:02|0.00005557
18:03:04|0.00005561
18:03:05|0.00005562
18:03:06|0.00005565
18:03:07|0.00005566
18:03:08|0.00005563
18:03:09|0.00005563
18:03:10|0.00005565
18:03:11|0.00005564
18:03:12|0.00005571
18:03:13|0.0000556
18:03:14|0.0000556
18:03:14|0.0000556
18:03:16|0.00005556
18:03:17|0.00005556
18:03:18|0.00005556
18:03:19|0.00005555
18:03:20|0.00005555
18:03:21|0.00005555
18:03:22|0.00005555
18:03:23|0.00005553
18:03:23|0.00005553
18:03:25|0.00005551
18:03:26|0.00005552
18:03:27|0.00005547
18:03:27|0.00005547
18:03:29|0.00005547
18:03:29|0.00005547
18:03:31|0.00005547
18:03:31|0.00005547
18:03:33|0.00005547
18:03:33|0.00005547
18:03:34|0.00005548
18:03:36|0.00005548
18:03:37|0.00005548
18:03:38|0.00005547
18:03:39|0.00005547
18:03:39|0.00005547
18:03:41|0.00005547
18:03:41|0.00005544
18:03:43|0.00005544
18:03:44|0.00005544
18:03:45|0.00005544
18:03:47|0.00005547
18:03:48|0.00005547
18:03:50|0.00005547
18:03:51|0.00005547
18:03:52|0.00005547
18:03:53|0.00005539
18:03:55|0.00005538
18:03:56|0.00005538
18:03:56|0.00005538
18:03:58|0.00005538
18:04:00|0.00005538
18:04:00|0.00005538
18:04:01|0.00005541
18:04:02|0.00005539
18:04:03|0.00005535
18:04:04|0.00005531
18:04:05|0.00005531
18:04:06|0.00005531
18:04:07|0.00005531
18:04:08|0.00005536
18:04:09|0.00005536
18:04:10|0.00005533
18:04:11|0.00005533
18:04:12|0.00005533
18:04:13|0.00005533
18:04:14|0.00005533
18:04:15|0.00005533
18:04:16|0.00005548
18:04:17|0.00005548
18:04:18|0.00005548
18:04:19|0.00005548
18:04:20|0.00005548
18:04:21|0.00005548
18:04:22|0.00005544
18:04:23|0.00005544
18:04:25|0.00005544
18:04:26|0.00005552
18:04:27|0.00005552
18:04:28|0.00005552
18:04:29|0.00005552
18:04:30|0.00005552
18:04:31|0.00005552
18:04:32|0.00005551
18:04:33|0.00005551
18:04:34|0.00005551
18:04:34|0.00005551
18:04:36|0.00005551
18:04:37|0.00005551
18:04:38|0.00005551
18:04:39|0.00005551
18:04:40|0.00005551
18:04:41|0.00005551
18:04:42|0.00005551
18:04:43|0.00005551
18:04:44|0.00005556
18:04:45|0.00005556
18:04:46|0.00005559
18:04:47|0.00005559
18:04:49|0.00005559
18:04:50|0.00005559
18:04:50|0.00005559
18:04:53|0.00005552
18:04:54|0.00005551
18:04:54|0.00005551
18:04:55|0.00005551
18:04:56|0.00005551
18:04:58|0.00005549
18:04:58|0.00005549
18:04:59|0.00005549
18:05:00|0.00005545
18:05:01|0.00005545
18:05:02|0.00005544
18:05:04|0.00005544
18:05:05|0.00005544
18:05:06|0.00005544
18:05:06|0.00005552
18:05:07|0.00005552
18:05:08|0.00005552
18:05:10|0.00005548
18:05:10|0.00005548
18:05:12|0.00005549
18:05:13|0.00005549
18:05:13|0.00005545
18:05:15|0.00005538
18:05:15|0.00005545
18:05:17|0.00005548
18:05:18|0.00005548
18:05:19|0.00005549
18:05:20|0.00005549
18:05:21|0.00005549
18:05:21|0.00005549
18:05:23|0.00005552
18:05:23|0.00005552
18:05:25|0.00005552
18:05:25|0.00005561
18:05:26|0.00005552
18:05:28|0.00005552
18:05:28|0.00005552
18:05:30|0.00005552
18:05:30|0.00005547
18:05:31|0.00005547
18:05:33|0.00005547
18:05:33|0.0000555
18:05:35|0.0000555
18:05:35|0.00005552
18:05:36|0.00005552
18:05:37|0.00005552
18:05:39|0.00005548
18:05:39|0.00005548
18:05:40|0.0000555
18:05:42|0.00005556
18:05:42|0.00005551
18:05:44|0.00005547
18:05:44|0.00005553
18:05:45|0.00005552
18:05:46|0.00005546
18:05:49|0.00005546
18:05:51|0.00005538
18:05:52|0.00005538
18:05:54|0.00005547
18:05:54|0.00005547
18:05:56|0.00005558
18:05:57|0.00005557
18:05:58|0.00005555
18:06:00|0.00005555
18:06:01|0.00005555
18:06:01|0.00005555
18:06:03|0.00005555
18:06:03|0.00005555
18:06:05|0.00005555
18:06:06|0.00005556
18:06:07|0.00005557
18:06:08|0.00005557
18:06:09|0.00005557
18:06:10|0.00005561
18:06:11|0.00005561
18:06:13|0.00005562
18:06:14|0.00005561
18:06:14|0.00005558
18:06:16|0.00005558
18:06:16|0.00005562
18:06:18|0.00005564
18:06:19|0.00005561
18:06:20|0.00005561
18:06:22|0.00005566
18:06:23|0.00005562
18:06:24|0.00005562
18:06:25|0.00005564
18:06:26|0.00005563
18:06:26|0.00005563
18:06:27|0.00005559
18:06:29|0.00005559
18:06:30|0.00005559
18:06:30|0.00005559
18:06:31|0.00005562
18:06:32|0.00005562
18:06:33|0.00005562
18:06:34|0.00005567
18:06:35|0.00005567
18:06:37|0.00005567
18:06:38|0.00005569
18:06:38|0.00005568
18:06:39|0.00005568
18:06:41|0.00005568
18:06:41|0.00005568
18:06:42|0.00005568
18:06:44|0.00005568
18:06:44|0.00005568
18:06:45|0.00005568
18:06:46|0.00005568
18:06:47|0.00005568
18:06:49|0.00005579
18:06:51|0.00005575
18:06:52|0.00005575
18:06:54|0.0000557
18:06:55|0.00005526
18:06:57|0.00005527
18:06:58|0.00005535
18:06:58|0.00005541
18:06:59|0.00005534
18:07:00|0.00005534
18:07:01|0.00005528
18:07:02|0.00005531
18:07:04|0.00005531
18:07:04|0.00005531
18:07:05|0.00005525
18:07:06|0.00005525
18:07:07|0.00005525
18:07:09|0.00005526
18:07:09|0.00005523
18:07:10|0.00005522
18:07:11|0.00005531
18:07:12|0.00005531
18:07:13|0.00005531
18:07:14|0.00005531
18:07:15|0.0000553
18:07:16|0.00005534
18:07:17|0.00005534
18:07:18|0.00005534
18:07:20|0.00005534
18:07:21|0.00005534
18:07:21|0.00005534
18:07:23|0.00005535
18:07:24|0.00005535
18:07:25|0.00005535
18:07:27|0.00005535
18:07:27|0.0000553
18:07:29|0.0000553
18:07:30|0.0000553
18:07:31|0.0000553
18:07:31|0.0000553
18:07:33|0.0000553
18:07:33|0.0000553
18:07:34|0.0000553
18:07:35|0.0000553
18:07:36|0.00005539
18:07:37|0.00005539
18:07:38|0.00005539
18:07:39|0.00005539
18:07:40|0.00005539
18:07:41|0.00005537
18:07:43|0.00005537
18:07:43|0.00005533
18:07:44|0.00005533
18:07:46|0.00005533
18:07:46|0.00005533
18:07:47|0.00005533
18:07:49|0.00005536
18:07:50|0.00005536
18:07:51|0.00005536
18:07:52|0.00005536
18:07:54|0.00005536
18:07:55|0.00005536
18:07:56|0.00005536
18:07:56|0.00005536
18:07:58|0.00005536
18:07:59|0.00005533
18:07:59|0.00005533
18:08:01|0.00005533
18:08:02|0.00005533
18:08:03|0.00005533
18:08:04|0.00005537
18:08:05|0.00005537
18:08:06|0.00005537
18:08:08|0.00005537
18:08:08|0.00005537
18:08:09|0.00005531
18:08:10|0.00005531
18:08:12|0.00005539
18:08:12|0.00005539
18:08:13|0.00005539
18:08:14|0.00005536
18:08:15|0.00005533
18:08:16|0.00005537
18:08:17|0.00005537
18:08:19|0.00005537
18:08:19|0.00005534
18:08:20|0.00005534
18:08:21|0.00005534
18:08:22|0.00005535
18:08:23|0.00005535
18:08:24|0.00005532
18:08:25|0.00005531
18:08:26|0.00005531
18:08:27|0.00005531
18:08:28|0.00005528
18:08:29|0.00005528
18:08:30|0.00005528
18:08:31|0.00005528
18:08:32|0.00005525
18:08:33|0.00005525
18:08:34|0.00005525
18:08:35|0.0000553
18:08:36|0.0000553
18:08:37|0.00005531
18:08:38|0.00005529
18:08:39|0.00005528
18:08:40|0.00005528
18:08:41|0.00005528
18:08:42|0.00005528
18:08:43|0.00005528
18:08:44|0.00005526
18:08:45|0.0000552
18:08:46|0.0000552
18:08:47|0.0000553
18:08:48|0.0000553
18:08:49|0.0000553
18:08:51|0.0000553
18:08:52|0.00005529
18:08:53|0.00005529
18:08:54|0.00005529
18:08:55|0.00005529
18:08:57|0.00005526
18:08:58|0.00005526
18:08:59|0.00005526
18:09:00|0.00005526
18:09:02|0.00005526
18:09:04|0.00005526
18:09:04|0.00005529
18:09:06|0.00005531
18:09:07|0.00005543
18:09:08|0.00005546
18:09:09|0.0000554
18:09:10|0.00005538
18:09:11|0.00005537
18:09:12|0.00005537
18:09:13|0.00005537
18:09:13|0.00005537
18:09:14|0.00005537
18:09:16|0.00005537
18:09:16|0.00005537
18:09:17|0.00005546
18:09:19|0.0000554
18:09:20|0.0000554
18:09:21|0.0000554
18:09:22|0.0000554
18:09:23|0.00005537
18:09:23|0.00005539
18:09:25|0.00005539
18:09:26|0.00005539
18:09:26|0.00005539
18:09:28|0.00005541
18:09:29|0.00005541
18:09:30|0.00005538
18:09:31|0.00005538
18:09:33|0.00005538
18:09:33|0.00005538
18:09:35|0.00005538
18:09:35|0.00005538
18:09:37|0.00005536
18:09:37|0.00005538
18:09:38|0.00005538
18:09:40|0.00005532
18:09:41|0.00005531
18:09:42|0.00005531
18:09:42|0.00005531
18:09:43|0.00005533
18:09:45|0.00005533
18:09:46|0.00005531
18:09:47|0.00005531
18:09:48|0.00005531
18:09:49|0.00005531
18:09:49|0.00005531
18:09:51|0.00005531
18:09:52|0.00005531
18:09:54|0.00005531
18:09:54|0.00005531
18:09:56|0.00005531
18:09:58|0.00005532
18:09:59|0.00005531
18:10:00|0.00005527
18:10:00|0.00005527
18:10:02|0.00005527
18:10:03|0.00005527
18:10:04|0.00005523
18:10:05|0.00005523
18:10:06|0.00005523
18:10:07|0.00005523
18:10:08|0.00005523
18:10:09|0.00005523
18:10:10|0.00005523
18:10:11|0.00005523
18:10:12|0.00005523
18:10:13|0.00005523
18:10:14|0.00005523
18:10:15|0.00005523
18:10:15|0.00005527
18:10:17|0.00005527
18:10:18|0.00005523
18:10:18|0.00005526
18:10:19|0.00005526
18:10:21|0.00005526
18:10:22|0.00005526
18:10:23|0.00005523
18:10:23|0.00005523
18:10:25|0.00005523
18:10:27|0.00005523
18:10:27|0.00005523
18:10:28|0.00005523
18:10:29|0.00005523
18:10:30|0.00005526
18:10:31|0.00005526
18:10:32|0.00005526
18:10:33|0.00005523
18:10:34|0.00005523
18:10:35|0.00005523
18:10:36|0.00005523
18:10:37|0.00005524
18:10:38|0.00005524
18:10:40|0.00005524
18:10:41|0.00005524
18:10:42|0.00005524
18:10:43|0.00005524
18:10:44|0.00005517
18:10:45|0.00005512
18:10:46|0.00005512
18:10:47|0.00005511
18:10:48|0.0000551
18:10:49|0.00005515
18:10:50|0.00005511
18:10:51|0.00005511
18:10:52|0.00005511
18:10:54|0.00005511
18:10:55|0.00005511
18:10:56|0.00005511
18:10:57|0.00005511
18:10:58|0.00005511
18:10:59|0.00005515
18:11:00|0.00005515
18:11:02|0.0000551
18:11:03|0.00005512
18:11:04|0.00005512
18:11:05|0.00005512
18:11:07|0.00005512
18:11:08|0.00005516
18:11:09|0.00005516
18:11:09|0.00005516
18:11:11|0.00005516
18:11:12|0.00005516
18:11:12|0.00005514
18:11:14|0.00005514
18:11:15|0.00005512
18:11:16|0.00005512
18:11:17|0.00005515
18:11:18|0.00005512
18:11:18|0.00005512
18:11:19|0.00005512
18:11:21|0.00005512
18:11:22|0.00005512
18:11:23|0.00005514
18:11:24|0.00005514
18:11:25|0.00005514
18:11:25|0.00005514
18:11:27|0.00005514
18:11:27|0.00005515
18:11:29|0.00005515
18:11:30|0.00005516
18:11:31|0.00005516
18:11:32|0.00005516
18:11:33|0.00005516
18:11:34|0.00005514
18:11:34|0.00005514
18:11:35|0.00005514
18:11:37|0.00005514
18:11:38|0.00005514
18:11:39|0.00005512
18:11:40|0.00005512
18:11:41|0.00005512
18:11:42|0.00005512
18:11:43|0.00005512
18:11:45|0.0000551
18:11:45|0.0000551
18:11:46|0.0000551
18:11:47|0.0000551
18:11:48|0.0000551
18:11:49|0.00005511
18:11:50|0.00005511
18:11:51|0.00005508
18:11:52|0.00005508
18:11:53|0.00005507
18:11:55|0.00005508
18:11:57|0.00005508
18:11:58|0.00005508
18:11:59|0.0000551
18:12:00|0.00005508
18:12:02|0.00005508
18:12:03|0.0000551
18:12:04|0.00005514
18:12:06|0.00005514
18:12:07|0.00005514
18:12:08|0.00005514
18:12:10|0.0000551
18:12:11|0.0000551
18:12:12|0.00005511
18:12:13|0.00005509
18:12:14|0.00005509
18:12:15|0.00005509
18:12:16|0.00005511
18:12:18|0.00005511
18:12:19|0.00005508
18:12:21|0.0000551
18:12:22|0.0000551
18:12:23|0.0000551
18:12:24|0.0000551
18:12:25|0.00005509
18:12:26|0.00005512
18:12:27|0.00005503
18:12:28|0.00005503
18:12:29|0.0000551
18:12:30|0.00005513
18:12:31|0.00005513
18:12:32|0.00005513
18:12:33|0.00005513
18:12:34|0.0000551
18:12:35|0.0000551
18:12:36|0.00005507
18:12:37|0.00005514
18:12:38|0.00005514
18:12:39|0.0000551
18:12:40|0.0000551
18:12:41|0.0000551
18:12:42|0.00005515
18:12:43|0.00005518
18:12:44|0.00005518
18:12:45|0.00005518
18:12:46|0.00005518
18:12:47|0.00005518
18:12:48|0.00005518
18:12:49|0.00005518
18:12:50|0.00005515
18:12:51|0.00005515
18:12:52|0.00005519
18:12:53|0.00005515
18:12:54|0.00005515
18:12:56|0.00005515
18:12:57|0.00005515
18:12:58|0.00005515
18:13:00|0.00005515
18:13:01|0.00005515
18:13:02|0.00005515
18:13:03|0.00005515
18:13:04|0.00005515
18:13:04|0.00005515
18:13:06|0.00005515
18:13:08|0.00005515
18:13:09|0.00005515
18:13:10|0.00005515
18:13:11|0.00005515
18:13:12|0.00005515
18:13:13|0.00005519
18:13:14|0.00005519
18:13:15|0.00005519
18:13:16|0.0000552
18:13:17|0.0000552
18:13:18|0.00005516
18:13:19|0.00005519
18:13:20|0.00005516
18:13:21|0.00005516
18:13:22|0.00005519
18:13:23|0.00005519
18:13:24|0.00005518
18:13:25|0.00005518
18:13:26|0.00005518
18:13:27|0.00005518
18:13:28|0.00005518
18:13:29|0.00005518
18:13:30|0.00005518
18:13:31|0.00005518
18:13:32|0.00005518
18:13:33|0.0000552
18:13:34|0.00005519
18:13:35|0.00005519
18:13:36|0.00005521
18:13:37|0.00005521
18:13:38|0.00005521
18:13:39|0.00005521
18:13:40|0.00005521
18:13:41|0.00005521
18:13:42|0.00005521
18:13:43|0.0000552
18:13:44|0.0000552
18:13:45|0.00005521
18:13:46|0.00005521
18:13:47|0.00005517
18:13:48|0.00005517
18:13:49|0.00005522
18:13:50|0.00005522
18:13:51|0.00005522
18:13:52|0.00005522
18:13:53|0.00005522
18:13:54|0.00005522
18:13:55|0.00005515
18:13:57|0.00005515
18:13:57|0.00005515
18:13:59|0.00005515
18:14:00|0.00005515
18:14:01|0.00005514
18:14:03|0.00005514
18:14:04|0.00005514
18:14:05|0.00005514
18:14:06|0.00005515
18:14:07|0.00005515
18:14:07|0.00005511
18:14:09|0.00005511
18:14:09|0.00005511
18:14:10|0.00005511
18:14:12|0.00005511
18:14:12|0.00005509
18:14:14|0.00005509
18:14:14|0.00005509
18:14:16|0.00005508
18:14:17|0.00005508
18:14:18|0.00005505
18:14:19|0.00005505
18:14:20|0.00005505
18:14:20|0.00005503
18:14:22|0.00005503
18:14:23|0.00005502
18:14:24|0.00005501
18:14:24|0.00005506
18:14:26|0.00005506
18:14:26|0.00005506
18:14:27|0.00005506
18:14:28|0.00005503
18:14:29|0.00005503
18:14:30|0.00005501
18:14:32|0.00005501
18:14:33|0.00005501
18:14:33|0.00005501
18:14:34|0.00005501
18:14:35|0.00005501
18:14:36|0.00005501
18:14:37|0.00005501
18:14:39|0.00005504
18:14:39|0.00005504
18:14:40|0.00005501
18:14:41|0.00005501
18:14:42|0.00005501
18:14:43|0.00005501
18:14:44|0.00005505
18:14:45|0.00005505
18:14:47|0.00005505
18:14:47|0.0000551
18:14:49|0.00005507
18:14:49|0.0000551
18:14:50|0.0000551
18:14:52|0.00005511
18:14:53|0.00005511
18:14:53|0.00005511
18:14:54|0.00005511
18:14:55|0.00005504
18:14:58|0.00005505
18:14:59|0.00005505
18:15:01|0.00005505
18:15:01|0.000055
18:15:02|0.000055
18:15:04|0.000055
18:15:04|0.000055
18:15:05|0.00005501
18:15:06|0.00005501
18:15:08|0.00005509
18:15:09|0.00005509
18:15:10|0.00005509
18:15:11|0.00005513
18:15:12|0.0000551
18:15:13|0.0000551
18:15:14|0.0000551
18:15:16|0.0000551
18:15:17|0.00005515
18:15:18|0.00005516
18:15:19|0.00005517
18:15:20|0.00005517
18:15:20|0.00005517
18:15:22|0.00005517
18:15:23|0.00005517
18:15:24|0.00005511
18:15:25|0.00005511
18:15:26|0.00005511
18:15:27|0.00005509
18:15:28|0.00005509
18:15:29|0.00005509
18:15:30|0.00005509
18:15:31|0.00005509
18:15:32|0.00005507
18:15:33|0.00005507
18:15:34|0.00005507
18:15:35|0.00005512
18:15:36|0.00005512
18:15:37|0.00005512
18:15:38|0.00005512
18:15:39|0.00005509
18:15:40|0.00005512
18:15:41|0.00005511
18:15:42|0.00005511
18:15:44|0.00005512
18:15:45|0.00005512
18:15:46|0.00005512
18:15:47|0.00005512
18:15:48|0.00005512
18:15:49|0.00005512
18:15:50|0.00005515
18:15:50|0.0000552
18:15:52|0.0000552
18:15:53|0.0000552
18:15:54|0.0000552
18:15:55|0.0000552
18:15:55|0.0000552
18:15:57|0.0000552
18:15:59|0.0000552
18:15:59|0.00005519
18:16:00|0.00005524
18:16:01|0.00005524
18:16:04|0.00005524
18:16:05|0.00005524
18:16:05|0.00005524
18:16:06|0.00005516
18:16:07|0.00005516
18:16:08|0.00005516
18:16:09|0.00005516
18:16:11|0.00005516
18:16:12|0.00005516
18:16:13|0.00005522
18:16:14|0.00005522
18:16:15|0.00005522
18:16:16|0.00005523
18:16:17|0.00005523
18:16:18|0.00005523
18:16:18|0.00005523
18:16:20|0.00005525
18:16:21|0.00005525
18:16:21|0.00005525
18:16:23|0.00005525
18:16:23|0.00005525
18:16:25|0.00005526
18:16:26|0.00005526
18:16:27|0.00005526
18:16:28|0.00005528
18:16:29|0.00005527
18:16:30|0.0000553
18:16:31|0.0000553
18:16:32|0.0000553
18:16:33|0.00005528
18:16:34|0.00005523
18:16:35|0.00005523
18:16:36|0.00005523
18:16:37|0.00005524
18:16:38|0.00005525
18:16:38|0.00005525
18:16:40|0.00005522
18:16:41|0.00005522
18:16:42|0.00005522
18:16:43|0.00005521
18:16:44|0.00005522
18:16:45|0.00005522
18:16:45|0.00005522
18:16:47|0.00005522
18:16:48|0.00005522
18:16:49|0.00005523
18:16:50|0.00005519
18:16:51|0.00005519
18:16:52|0.00005519
18:16:53|0.00005519
18:16:54|0.00005519
18:16:55|0.00005519
18:16:56|0.00005519
18:16:57|0.00005519
18:16:58|0.00005519
18:17:00|0.00005519
18:17:02|0.00005531
18:17:02|0.00005527
18:17:04|0.00005526
18:17:05|0.00005526
18:17:06|0.00005526
18:17:07|0.00005526
18:17:08|0.00005525
18:17:09|0.00005525
18:17:10|0.00005527
18:17:11|0.00005527
18:17:12|0.00005527
18:17:13|0.00005527
18:17:14|0.00005527
18:17:15|0.00005526
18:17:16|0.00005526
18:17:17|0.00005525
18:17:18|0.00005525
18:17:19|0.00005526
18:17:20|0.00005526
18:17:21|0.00005526
18:17:22|0.00005526
18:17:23|0.00005532
18:17:24|0.00005532
18:17:25|0.00005533
18:17:26|0.00005533
18:17:27|0.0000553
18:17:28|0.00005533
18:17:29|0.00005531
18:17:30|0.00005534
18:17:31|0.00005534
18:17:32|0.00005534
18:17:33|0.00005531
18:17:34|0.00005531
18:17:35|0.00005539
18:17:36|0.0000554
18:17:37|0.0000554
18:17:38|0.00005539
18:17:39|0.00005539
18:17:40|0.00005539
18:17:41|0.00005539
18:17:42|0.00005539
18:17:43|0.00005539
18:17:44|0.00005539
18:17:45|0.00005539
18:17:46|0.00005536
18:17:47|0.00005536
18:17:48|0.00005536
18:17:49|0.00005536
18:17:50|0.00005536
18:17:51|0.00005539
18:17:52|0.00005536
18:17:53|0.00005536
18:17:54|0.00005536
18:17:55|0.00005536
18:17:56|0.00005536
18:17:57|0.00005536
18:17:58|0.00005536
18:17:59|0.00005536
18:18:01|0.00005536
18:18:02|0.00005536
18:18:03|0.00005536
18:18:05|0.00005536
18:18:06|0.00005536
18:18:07|0.00005534
18:18:08|0.00005534
18:18:09|0.00005534
18:18:10|0.00005534
18:18:11|0.00005534
18:18:12|0.00005535
18:18:13|0.00005535
18:18:14|0.00005535
18:18:15|0.0000554
18:18:16|0.0000554
18:18:17|0.0000554
18:18:18|0.00005537
18:18:19|0.00005537
18:18:20|0.00005537
18:18:21|0.00005538
18:18:22|0.00005538
18:18:24|0.00005538
18:18:25|0.00005538
18:18:25|0.00005538
18:18:27|0.00005538
18:18:28|0.00005539
18:18:29|0.0000554
18:18:30|0.0000554
18:18:30|0.0000554
18:18:31|0.0000554
18:18:33|0.0000554
18:18:33|0.00005537
18:18:34|0.00005537
18:18:36|0.00005537
18:18:36|0.00005537
18:18:38|0.00005538
18:18:38|0.00005538
18:18:39|0.00005538
18:18:40|0.00005538
18:18:42|0.00005538
18:18:42|0.00005534
18:18:43|0.00005533
18:18:45|0.00005535
18:18:45|0.00005535
18:18:46|0.00005535
18:18:48|0.00005535
18:18:48|0.00005535
18:18:49|0.00005535
18:18:50|0.00005535
18:18:51|0.00005531
18:18:52|0.00005533
18:18:53|0.00005533
18:18:55|0.00005533
18:18:55|0.00005533
18:18:56|0.00005533
18:18:57|0.00005533
18:18:58|0.00005533
18:18:59|0.00005535
18:19:01|0.00005536
18:19:02|0.00005536
18:19:04|0.00005532
18:19:06|0.00005532
18:19:06|0.00005532
18:19:07|0.00005532
18:19:09|0.00005532
18:19:10|0.00005536
18:19:10|0.00005536
18:19:11|0.00005536
18:19:13|0.00005533
18:19:14|0.00005534
18:19:15|0.00005534
18:19:16|0.00005534
18:19:17|0.00005534
18:19:18|0.00005534
18:19:18|0.00005534
18:19:21|0.00005536
18:19:22|0.00005536
18:19:22|0.00005536
18:19:24|0.00005536
18:19:25|0.00005534
18:19:26|0.00005532
18:19:27|0.00005532
18:19:28|0.00005532
18:19:29|0.00005532
18:19:30|0.00005532
18:19:31|0.00005532
18:19:32|0.00005532
18:19:33|0.00005532
18:19:34|0.00005532
18:19:35|0.00005532
18:19:36|0.00005532
18:19:37|0.00005532
18:19:38|0.00005531
18:19:39|0.00005531
18:19:40|0.0000553
18:19:41|0.00005528
18:19:42|0.0000553
18:19:43|0.00005528
18:19:44|0.00005528
18:19:44|0.00005528
18:19:45|0.00005528
18:19:47|0.00005528
18:19:47|0.00005528
18:19:49|0.00005529
18:19:50|0.00005529
18:19:51|0.00005529
18:19:52|0.0000553
18:19:52|0.0000553
18:19:53|0.0000553
18:19:55|0.00005529
18:19:55|0.00005529
18:19:57|0.00005528
18:19:57|0.00005528
18:19:59|0.00005529
18:20:01|0.00005528
18:20:02|0.00005529
18:20:04|0.00005527
18:20:05|0.00005527
18:20:06|0.00005526
18:20:08|0.0000552
18:20:09|0.0000552
18:20:09|0.0000552
18:20:10|0.0000552
18:20:11|0.00005523
18:20:12|0.00005523
18:20:15|0.00005523
18:20:15|0.00005523
18:20:16|0.00005523
18:20:17|0.00005523
18:20:19|0.00005523
18:20:20|0.00005528
18:20:21|0.00005528
18:20:22|0.0000553
18:20:23|0.0000553
18:20:24|0.0000553
18:20:25|0.0000553
18:20:26|0.00005532
18:20:27|0.00005532
18:20:28|0.00005533
18:20:29|0.00005533
18:20:30|0.00005532
18:20:31|0.00005532
18:20:32|0.00005532
18:20:33|0.00005532
18:20:34|0.00005529
18:20:35|0.00005529
18:20:36|0.0000553
18:20:37|0.0000553
18:20:38|0.0000553
18:20:39|0.0000553
18:20:40|0.00005536
18:20:41|0.00005536
18:20:42|0.0000554
18:20:43|0.0000554
18:20:44|0.00005536
18:20:45|0.00005536
18:20:46|0.00005536
18:20:47|0.00005537
18:20:48|0.00005535
18:20:49|0.00005535
18:20:50|0.00005533
18:20:51|0.00005533
18:20:52|0.00005533
18:20:53|0.00005537
18:20:54|0.00005537
18:20:55|0.00005537
18:20:56|0.00005537
18:20:57|0.00005536
18:20:58|0.00005536
18:20:59|0.00005534
18:21:00|0.00005534
18:21:01|0.00005533
18:21:02|0.00005533
18:21:03|0.00005533
18:21:05|0.00005533
18:21:07|0.00005535
18:21:08|0.00005535
18:21:10|0.00005534
18:21:11|0.00005534
18:21:12|0.00005534
18:21:13|0.00005539
18:21:14|0.00005539
18:21:15|0.00005536
18:21:16|0.00005539
18:21:17|0.00005539
18:21:18|0.00005539
18:21:19|0.00005541
18:21:20|0.00005541
18:21:21|0.00005543
18:21:21|0.00005539
18:21:23|0.00005542
18:21:24|0.00005542
18:21:25|0.00005545
18:21:26|0.00005546
18:21:27|0.00005541
18:21:28|0.00005541
18:21:29|0.00005543
18:21:30|0.00005543
18:21:31|0.00005543
18:21:32|0.0000554
18:21:33|0.00005539
18:21:34|0.00005539
18:21:35|0.00005539
18:21:36|0.00005539
18:21:37|0.00005539
18:21:38|0.00005539
18:21:39|0.00005539
18:21:40|0.00005539
18:21:41|0.00005539
18:21:42|0.00005539
18:21:43|0.00005539
18:21:44|0.00005531
18:21:45|0.00005531
18:21:46|0.00005531
18:21:47|0.00005531
18:21:48|0.00005531
18:21:49|0.00005531
18:21:50|0.00005539
18:21:51|0.00005539
18:21:52|0.00005539
18:21:53|0.00005539
18:21:54|0.00005539
18:21:55|0.00005539
18:21:56|0.00005539
18:21:57|0.00005539
18:21:58|0.00005539
18:21:59|0.00005539
18:22:00|0.00005539
18:22:01|0.00005539
18:22:02|0.00005534
18:22:03|0.00005532
18:22:05|0.00005531
18:22:06|0.00005531
18:22:08|0.00005531
18:22:08|0.00005532
18:22:09|0.00005532
18:22:11|0.00005532
18:22:12|0.00005532
18:22:13|0.00005532
18:22:15|0.00005532
18:22:15|0.00005531
18:22:17|0.00005528
18:22:18|0.00005528
18:22:19|0.00005528
18:22:20|0.00005528
18:22:21|0.00005526
18:22:21|0.00005523
18:22:23|0.00005525
18:22:24|0.00005525
18:22:24|0.00005527
18:22:25|0.00005527
18:22:26|0.00005527
18:22:28|0.00005528
18:22:28|0.00005528
18:22:29|0.00005528
18:22:31|0.00005528
18:22:32|0.00005528
18:22:32|0.00005532
18:22:33|0.00005532
18:22:35|0.00005532
18:22:35|0.00005532
18:22:36|0.00005533
18:22:37|0.00005533
18:22:39|0.00005532
18:22:39|0.00005532
18:22:40|0.00005532
18:22:41|0.00005532
18:22:43|0.00005532
18:22:43|0.00005532
18:22:45|0.00005529
18:22:45|0.00005529
18:22:46|0.00005529
18:22:48|0.00005529
18:22:49|0.00005529
18:22:49|0.00005529
18:22:50|0.00005529
18:22:51|0.00005529
18:22:53|0.00005527
18:22:53|0.00005527
18:22:54|0.00005527
18:22:56|0.00005527
18:22:56|0.00005527
18:22:57|0.00005527
18:22:58|0.00005527
18:23:00|0.00005527
18:23:00|0.00005527
18:23:01|0.00005527
18:23:03|0.00005526
18:23:04|0.00005526
18:23:05|0.00005526
18:23:07|0.00005526
18:23:08|0.00005526
18:23:09|0.00005526
18:23:11|0.00005526
18:23:11|0.00005526
18:23:12|0.00005526
18:23:13|0.00005526
18:23:15|0.00005523
18:23:15|0.00005523
18:23:16|0.00005521
18:23:17|0.00005521
18:23:18|0.00005521
18:23:19|0.00005523
18:23:21|0.00005523
18:23:21|0.0000552
18:23:22|0.0000552
18:23:23|0.0000552
18:23:24|0.0000552
18:23:25|0.00005523
18:23:26|0.00005523
18:23:27|0.00005523
18:23:28|0.00005522
18:23:30|0.00005522
18:23:31|0.00005522
18:23:32|0.00005522
18:23:33|0.00005524
18:23:34|0.00005522
18:23:35|0.00005522
18:23:36|0.00005522
18:23:37|0.0000552
18:23:38|0.0000552
18:23:39|0.00005522
18:23:40|0.00005522
18:23:41|0.00005525
18:23:42|0.00005525
18:23:43|0.00005525
18:23:44|0.00005525
18:23:45|0.00005525
18:23:46|0.00005526
18:23:47|0.00005526
18:23:47|0.00005526
18:23:49|0.00005526
18:23:50|0.00005526
18:23:51|0.00005525
18:23:53|0.00005522
18:23:53|0.00005518
18:23:55|0.00005518
18:23:56|0.00005518
18:23:56|0.00005518
18:23:57|0.00005518
18:23:58|0.00005518
18:23:59|0.00005518
18:24:00|0.00005518
18:24:01|0.00005522
18:24:02|0.00005522
18:24:03|0.00005522
18:24:04|0.00005522
18:24:06|0.00005522
18:24:08|0.00005528
18:24:09|0.00005528
18:24:11|0.00005528
18:24:12|0.00005529
18:24:13|0.00005526
18:24:13|0.00005529
18:24:15|0.00005529
18:24:16|0.00005529
18:24:17|0.00005529
18:24:17|0.00005529
18:24:20|0.00005526
18:24:20|0.00005526
18:24:22|0.00005524
18:24:23|0.00005524
18:24:24|0.00005528
18:24:25|0.00005528
18:24:26|0.00005527
18:24:27|0.00005527
18:24:29|0.00005527
18:24:29|0.00005527
18:24:32|0.00005527
18:24:32|0.00005528
18:24:33|0.00005528
18:24:34|0.00005528
18:24:35|0.00005528
18:24:36|0.00005528
18:24:37|0.00005528
18:24:38|0.00005528
18:24:39|0.00005525
18:24:40|0.00005525
18:24:41|0.00005525
18:24:43|0.00005525
18:24:44|0.00005525
18:24:45|0.00005525
18:24:46|0.00005525
18:24:47|0.00005525
18:24:48|0.00005525
18:24:48|0.00005525
18:24:50|0.00005525
18:24:50|0.00005525
18:24:52|0.00005525
18:24:53|0.00005525
18:24:54|0.00005525
18:24:55|0.00005525
18:24:55|0.00005525
18:24:57|0.00005525
18:24:58|0.00005525
18:24:59|0.00005523
18:24:59|0.00005523
18:25:01|0.00005523
18:25:02|0.00005523
18:25:03|0.00005522
18:25:04|0.00005522
18:25:05|0.00005522
18:25:06|0.00005522
18:25:08|0.0000552
18:25:09|0.00005522
18:25:11|0.00005522
18:25:12|0.00005522
18:25:14|0.00005522
18:25:14|0.00005522
18:25:16|0.0000552
18:25:17|0.00005521
18:25:18|0.00005521
18:25:19|0.00005521
18:25:20|0.00005521
18:25:21|0.00005521
18:25:22|0.00005521
18:25:23|0.00005521
18:25:24|0.00005521
18:25:25|0.00005521
18:25:26|0.0000552
18:25:27|0.0000552
18:25:28|0.00005521
18:25:29|0.00005518
18:25:30|0.00005516
18:25:31|0.00005516
18:25:33|0.00005516
18:25:34|0.00005516
18:25:35|0.00005516
18:25:36|0.00005517
18:25:37|0.00005517
18:25:37|0.00005518
18:25:39|0.00005518
18:25:40|0.00005514
18:25:41|0.00005514
18:25:41|0.00005514
18:25:43|0.00005515
18:25:44|0.00005515
18:25:45|0.00005514
18:25:46|0.00005514
18:25:47|0.00005515
18:25:48|0.00005514
18:25:49|0.00005514
18:25:50|0.00005513
18:25:51|0.00005509
18:25:52|0.00005509
18:25:53|0.00005508
18:25:54|0.00005507
18:25:55|0.00005507
18:25:56|0.00005507
18:25:57|0.00005507
18:25:58|0.00005511
18:25:59|0.00005511
18:26:00|0.00005511
18:26:01|0.00005511
18:26:02|0.00005511
18:26:03|0.00005508
18:26:04|0.00005506
18:26:05|0.00005506
18:26:06|0.00005506
18:26:07|0.00005507
18:26:09|0.00005507
18:26:10|0.00005507
18:26:11|0.00005507
18:26:12|0.00005507
18:26:13|0.00005507
18:26:14|0.00005507
18:26:14|0.00005505
18:26:16|0.00005505
18:26:18|0.00005504
18:26:18|0.00005505
18:26:19|0.00005503
18:26:20|0.00005507
18:26:21|0.00005514
18:26:22|0.00005514
18:26:23|0.00005514
18:26:24|0.00005514
18:26:26|0.00005516
18:26:26|0.00005516
18:26:27|0.00005516
18:26:28|0.00005516
18:26:29|0.00005516
18:26:30|0.00005516
18:26:31|0.00005516
18:26:32|0.00005514
18:26:33|0.00005514
18:26:34|0.00005514
18:26:35|0.00005514
18:26:36|0.00005514
18:26:38|0.00005514
18:26:38|0.00005509
18:26:39|0.00005509
18:26:41|0.00005509
18:26:41|0.00005509
18:26:48|0.00005507
18:26:48|0.00005507
18:26:49|0.00005507
18:26:50|0.00005512
18:26:51|0.00005512
18:26:52|0.00005512
18:26:53|0.00005512
18:26:54|0.00005507
18:26:55|0.00005507
18:26:56|0.00005507
18:26:57|0.00005507
18:26:58|0.00005507
18:26:59|0.00005507
18:27:00|0.00005507
18:27:01|0.00005507
18:27:02|0.00005508
18:27:03|0.00005508
18:27:04|0.00005508
18:27:05|0.00005508
18:27:06|0.00005508
18:27:07|0.00005508
18:27:09|0.00005508
18:27:10|0.00005508
18:27:12|0.00005508
18:27:13|0.00005508
18:27:14|0.00005508
18:27:16|0.00005507
18:27:16|0.00005507
18:27:18|0.00005507
18:27:19|0.00005508
18:27:20|0.00005509
18:27:21|0.00005511
18:27:23|0.00005511
18:27:24|0.00005511
18:27:25|0.00005508
18:27:26|0.0000551
18:27:26|0.0000551
18:27:27|0.0000551
18:27:28|0.0000551
18:27:30|0.00005509
18:27:30|0.00005509
18:27:31|0.00005509
18:27:32|0.00005505
18:27:33|0.00005509
18:27:35|0.00005509
18:27:35|0.00005509
18:27:36|0.00005509
18:27:37|0.00005509
18:27:38|0.00005509
18:27:39|0.00005508
18:27:40|0.00005505
18:27:41|0.00005505
18:27:42|0.00005509
18:27:43|0.00005509
18:27:44|0.00005509
18:27:45|0.00005509
18:27:46|0.00005509
18:27:47|0.00005509
18:27:49|0.00005508
18:27:50|0.00005508
18:27:50|0.00005508
18:27:51|0.00005508
18:27:52|0.00005508
18:27:53|0.00005508
18:27:54|0.00005508
18:27:56|0.00005508
18:27:56|0.00005508
18:27:57|0.00005508
18:27:58|0.00005508
18:28:00|0.00005508
18:28:01|0.00005508
18:28:01|0.00005508
18:28:02|0.00005508
18:28:03|0.00005508
18:28:04|0.00005508
18:28:06|0.00005508
18:28:07|0.00005508
18:28:08|0.00005508
18:28:09|0.00005508
18:28:10|0.00005508
18:28:12|0.00005508
18:28:13|0.00005505
18:28:14|0.00005508
18:28:15|0.00005507
18:28:16|0.00005507
18:28:17|0.00005507
18:28:19|0.00005507
18:28:20|0.00005507
18:28:21|0.00005504
18:28:22|0.00005504
18:28:23|0.00005503
18:28:23|0.00005503
18:28:24|0.00005501
18:28:26|0.00005501
18:28:27|0.00005501
18:28:28|0.00005503
18:28:28|0.00005501
18:28:30|0.00005503
18:28:31|0.00005502
18:28:32|0.00005502
18:28:33|0.00005502
18:28:34|0.00005502
18:28:35|0.00005502
18:28:36|0.00005502
18:28:36|0.00005502
18:28:38|0.00005502
18:28:39|0.00005502
18:28:40|0.00005502
18:28:41|0.00005502
18:28:41|0.00005502
18:28:43|0.00005502
18:28:44|0.00005502
18:28:45|0.00005507
18:28:46|0.00005507
18:28:47|0.00005507
18:28:48|0.00005507
18:28:49|0.00005504
18:28:51|0.00005504
18:28:52|0.00005505
18:28:52|0.00005505
18:28:53|0.00005505
18:28:54|0.00005505
18:28:55|0.00005505
18:28:57|0.00005505
18:28:58|0.00005505
18:28:58|0.00005507
18:28:59|0.00005507
18:29:00|0.00005507
18:29:01|0.00005509
18:29:02|0.00005509
18:29:03|0.00005509
18:29:04|0.0000551
18:29:06|0.0000551
18:29:06|0.0000551
18:29:07|0.0000551
18:29:09|0.0000551
18:29:09|0.00005511
18:29:11|0.00005512
18:29:13|0.00005513
18:29:14|0.00005513
18:29:16|0.00005513
18:29:16|0.00005511
18:29:18|0.00005511
18:29:19|0.00005511
18:29:20|0.00005513
18:29:21|0.00005513
18:29:22|0.00005514
18:29:23|0.00005514
18:29:24|0.00005513
18:29:25|0.00005513
18:29:26|0.00005513
18:29:27|0.00005513
18:29:28|0.00005513
18:29:29|0.00005512
18:29:29|0.00005512
18:29:31|0.00005512
18:29:33|0.00005513
18:29:33|0.00005509
18:29:34|0.00005509
18:29:35|0.00005509
18:29:36|0.00005509
18:29:38|0.00005509
18:29:39|0.00005509
18:29:40|0.00005509
18:29:41|0.00005511
18:29:42|0.00005511
18:29:44|0.00005511
18:29:45|0.00005511
18:29:45|0.00005511
18:29:46|0.00005511
18:29:48|0.00005511
18:29:48|0.00005511
18:29:49|0.00005511
18:29:51|0.00005511
18:29:52|0.00005511
18:29:52|0.00005509
18:29:53|0.00005509
18:29:54|0.00005509
18:29:55|0.00005509
18:29:57|0.0000551
18:29:57|0.0000551
18:29:58|0.0000551
18:29:59|0.00005509
18:30:00|0.00005509
18:30:01|0.00005509
18:30:02|0.00005509
18:30:05|0.00005511
18:30:06|0.00005511
18:30:06|0.00005511
18:30:07|0.00005515
18:30:09|0.00005517
18:30:09|0.00005517
18:30:10|0.00005517
18:30:12|0.0000552
18:30:13|0.00005516
18:30:14|0.00005525
18:30:15|0.00005523
18:30:15|0.00005524
18:30:17|0.00005524
18:30:18|0.00005528
18:30:18|0.00005527
18:30:19|0.00005527
18:30:21|0.00005526
18:30:21|0.00005529
18:30:22|0.00005531
18:30:24|0.00005531
18:30:25|0.00005533
18:30:26|0.00005533
18:30:27|0.00005533
18:30:28|0.00005533
18:30:29|0.00005533
18:30:30|0.00005533
18:30:32|0.00005533
18:30:33|0.00005533
18:30:34|0.00005533
18:30:35|0.00005529
18:30:35|0.0000553
18:30:37|0.0000553
18:30:37|0.0000553
18:30:39|0.0000553
18:30:40|0.00005517
18:30:41|0.00005526
18:30:42|0.00005528
18:30:43|0.00005528
18:30:44|0.00005528
18:30:45|0.00005528
18:30:46|0.00005528
18:30:47|0.00005528
18:30:48|0.00005528
18:30:49|0.00005528
18:30:49|0.00005528
18:30:51|0.00005528
18:30:51|0.00005521
18:30:53|0.00005522
18:30:54|0.00005522
18:30:55|0.00005522
18:30:56|0.00005522
18:30:57|0.00005523
18:30:58|0.00005523
18:30:58|0.00005523
18:30:59|0.00005523
18:31:01|0.00005527
18:31:02|0.00005527
18:31:03|0.00005527
18:31:04|0.00005527
18:31:05|0.00005523
18:31:05|0.00005523
18:31:07|0.00005522
18:31:08|0.00005522
18:31:09|0.00005525
18:31:09|0.00005525
18:31:11|0.00005525
18:31:12|0.00005524
18:31:14|0.00005524
18:31:16|0.00005524
18:31:16|0.00005524
18:31:17|0.00005524
18:31:19|0.00005524
18:31:19|0.00005524
18:31:20|0.00005524
18:31:22|0.00005524
18:31:22|0.00005524
18:31:24|0.00005524
18:31:24|0.00005524
18:31:25|0.00005524
18:31:26|0.00005524
18:31:28|0.00005523
18:31:29|0.00005523
18:31:30|0.00005523
18:31:31|0.00005523
18:31:33|0.00005525
18:31:34|0.00005523
18:31:35|0.00005523
18:31:36|0.00005523
18:31:37|0.00005523
18:31:38|0.00005523
18:31:39|0.00005523
18:31:40|0.00005523
18:31:41|0.0000552
18:31:42|0.00005523
18:31:43|0.00005523
18:31:44|0.00005523
18:31:45|0.00005523
18:31:46|0.00005523
18:31:47|0.00005525
18:31:48|0.00005525
18:31:49|0.00005525
18:31:50|0.00005525
18:31:51|0.00005525
18:31:52|0.00005525
18:31:53|0.00005522
18:31:54|0.00005524
18:31:55|0.00005524
18:31:56|0.00005524
18:31:57|0.00005523
18:31:58|0.00005521
18:31:59|0.00005523
18:32:00|0.00005523
18:32:01|0.00005523
18:32:02|0.00005523
18:32:03|0.00005522
18:32:04|0.00005524
18:32:05|0.00005524
18:32:06|0.00005524
18:32:07|0.00005524
18:32:08|0.00005524
18:32:09|0.00005524
18:32:10|0.00005524
18:32:11|0.00005522
18:32:12|0.00005522
18:32:13|0.00005522
18:32:15|0.00005522
18:32:17|0.00005522
18:32:19|0.00005521
18:32:20|0.0000552
18:32:21|0.0000552
18:32:22|0.0000552
18:32:23|0.0000552
18:32:24|0.00005522
18:32:25|0.00005518
18:32:26|0.00005522
18:32:27|0.00005522
18:32:28|0.00005522
18:32:29|0.00005522
18:32:30|0.00005519
18:32:31|0.00005519
18:32:32|0.00005519
18:32:33|0.00005519
18:32:34|0.00005516
18:32:35|0.00005516
18:32:35|0.00005517
18:32:37|0.00005517
18:32:38|0.00005517
18:32:39|0.00005517
18:32:40|0.00005517
18:32:41|0.00005518
18:32:42|0.00005518
18:32:43|0.00005519
18:32:44|0.00005516
18:32:45|0.00005516
18:32:46|0.00005516
18:32:47|0.00005516
18:32:48|0.00005516
18:32:49|0.0000552
18:32:50|0.0000552
18:32:51|0.0000552
18:32:52|0.00005517
18:32:53|0.00005517
18:32:54|0.00005517
18:32:55|0.00005517
18:32:56|0.00005518
18:32:57|0.00005518
18:32:58|0.0000552
18:32:59|0.0000552
18:33:00|0.0000552
18:33:01|0.0000552
18:33:02|0.00005518
18:33:04|0.00005521
18:33:04|0.00005521
18:33:06|0.00005521
18:33:06|0.00005521
18:33:07|0.00005521
18:33:08|0.00005521
18:33:09|0.00005521
18:33:11|0.0000552
18:33:12|0.00005521
18:33:13|0.0000552
18:33:13|0.0000552
18:33:15|0.0000552
18:33:16|0.0000552
18:33:18|0.0000552
18:33:19|0.00005521
18:33:21|0.00005521
18:33:21|0.00005521
18:33:23|0.00005521
18:33:23|0.00005521
18:33:24|0.00005521
18:33:25|0.00005521
18:33:26|0.00005521
18:33:27|0.00005521
18:33:28|0.00005521
18:33:29|0.00005518
18:33:30|0.00005518
18:33:31|0.00005518
18:33:32|0.00005518
18:33:33|0.00005516
18:33:34|0.00005516
18:33:35|0.00005515
18:33:36|0.00005516
18:33:37|0.00005512
18:33:38|0.00005512
18:33:39|0.00005512
18:33:40|0.00005512
18:33:41|0.00005512
18:33:42|0.00005512
18:33:43|0.00005515
18:33:44|0.00005515
18:33:45|0.00005512
18:33:46|0.00005511
18:33:48|0.00005511
18:33:48|0.00005511
18:33:49|0.00005514
18:33:51|0.00005514
18:33:51|0.00005514
18:33:52|0.00005513
18:33:53|0.00005513
18:33:54|0.00005513
18:33:56|0.0000551
18:33:56|0.00005511
18:33:57|0.0000551
18:33:58|0.0000551
18:33:59|0.0000551
18:34:01|0.00005513
18:34:01|0.00005513
18:34:03|0.00005513
18:34:03|0.00005513
18:34:04|0.00005513
18:34:05|0.00005511
18:34:06|0.00005515
18:34:07|0.00005515
18:34:09|0.00005515
18:34:09|0.00005516
18:34:11|0.00005518
18:34:11|0.00005514
18:34:12|0.00005514
18:34:14|0.00005514
18:34:14|0.00005516
18:34:16|0.00005514
18:34:18|0.00005518
18:34:19|0.00005518
18:34:21|0.00005518
18:34:21|0.00005518
18:34:22|0.00005518
18:34:23|0.00005518
18:34:25|0.00005518
18:34:25|0.00005518
18:34:26|0.00005518
18:34:27|0.00005519
18:34:28|0.00005519
18:34:30|0.00005514
18:34:30|0.00005514
18:34:31|0.00005514
18:34:32|0.0000552
18:34:33|0.00005516
18:34:35|0.00005516
18:34:35|0.00005516
18:34:36|0.00005515
18:34:37|0.00005515
18:34:38|0.00005516
18:34:40|0.0000552
18:34:40|0.0000552
18:34:41|0.0000552
18:34:42|0.0000552
18:34:44|0.0000552
18:34:44|0.0000552
18:34:45|0.0000552
18:34:47|0.0000552
18:34:47|0.0000552
18:34:48|0.0000552
18:34:50|0.0000552
18:34:50|0.0000552
18:34:52|0.00005521
18:34:53|0.0000552
18:34:54|0.0000552
18:34:55|0.0000552
18:34:55|0.0000552
18:34:56|0.0000552
18:34:57|0.0000552
18:34:59|0.0000552
18:34:59|0.00005521
18:35:00|0.00005521
18:35:01|0.0000552
18:35:03|0.00005518
18:35:04|0.00005516
18:35:05|0.00005516
18:35:06|0.00005515
18:35:07|0.00005515
18:35:08|0.00005513
18:35:09|0.00005514
18:35:10|0.00005516
18:35:11|0.00005516
18:35:12|0.00005508
18:35:13|0.00005507
18:35:14|0.00005507
18:35:15|0.00005507
18:35:16|0.00005512
18:35:18|0.00005512
18:35:19|0.00005512
18:35:20|0.00005512
18:35:21|0.00005512
18:35:23|0.00005508
18:35:24|0.00005514
18:35:24|0.00005514
18:35:25|0.00005508
18:35:26|0.00005508
18:35:27|0.00005508
18:35:28|0.00005509
18:35:29|0.00005512
18:35:30|0.00005512
18:35:31|0.00005512
18:35:33|0.00005512
18:35:33|0.00005511
18:35:34|0.00005511
18:35:36|0.00005511
18:35:38|0.00005513
18:35:38|0.00005513
18:35:39|0.00005513
18:35:41|0.00005513
18:35:42|0.00005513
18:35:43|0.00005513
18:35:44|0.00005513
18:35:45|0.00005513
18:35:46|0.0000551
18:35:47|0.0000551
18:35:48|0.0000551
18:35:50|0.0000551
18:35:51|0.0000551
18:35:52|0.0000551
18:35:53|0.0000551
18:35:54|0.00005512
18:35:55|0.00005512
18:35:56|0.00005512
18:35:56|0.00005512
18:35:57|0.00005512
18:35:58|0.00005512
18:35:59|0.0000551
18:36:00|0.0000551
18:36:02|0.0000551
18:36:02|0.00005506
18:36:04|0.00005506
18:36:05|0.00005504
18:36:06|0.00005501
18:36:07|0.00005501
18:36:08|0.00005501
18:36:09|0.000055
18:36:10|0.00005501
18:36:11|0.00005501
18:36:12|0.00005501
18:36:13|0.00005501
18:36:14|0.00005501
18:36:15|0.00005501
18:36:16|0.00005501
18:36:17|0.00005504
18:36:19|0.00005504
18:36:20|0.00005504
18:36:20|0.00005504
18:36:22|0.00005504
18:36:23|0.00005504
18:36:24|0.00005504
18:36:25|0.00005504
18:36:26|0.00005504
18:36:28|0.00005504
18:36:28|0.00005502
18:36:29|0.00005502
18:36:30|0.00005502
18:36:32|0.00005502
18:36:32|0.00005502
18:36:34|0.000055
18:36:35|0.00005498
18:36:36|0.00005498
18:36:37|0.00005498
18:36:38|0.00005498
18:36:39|0.00005495
18:36:40|0.00005495
18:36:41|0.00005495
18:36:42|0.00005495
18:36:43|0.00005494
18:36:44|0.00005494
18:36:45|0.00005494
18:36:46|0.00005495
18:36:47|0.00005495
18:36:48|0.00005495
18:36:49|0.00005495
18:36:50|0.00005495
18:36:52|0.00005496
18:36:52|0.00005503
18:36:53|0.00005501
18:36:55|0.00005501
18:36:56|0.00005501
18:36:57|0.00005501
18:36:58|0.000055
18:36:59|0.000055
18:37:00|0.000055
18:37:01|0.00005501
18:37:02|0.00005501
18:37:03|0.00005501
18:37:04|0.000055
18:37:05|0.000055
18:37:06|0.000055
18:37:08|0.000055
18:37:09|0.00005497
18:37:10|0.00005497
18:37:11|0.00005495
18:37:12|0.00005495
18:37:13|0.00005495
18:37:14|0.00005497
18:37:15|0.00005498
18:37:16|0.00005498
18:37:17|0.00005498
18:37:18|0.00005496
18:37:20|0.00005494
18:37:20|0.00005495
18:37:22|0.00005495
18:37:24|0.00005499
18:37:24|0.00005499
18:37:26|0.00005499
18:37:27|0.000055
18:37:28|0.000055
18:37:28|0.00005501
18:37:30|0.000055
18:37:31|0.000055
18:37:32|0.00005498
18:37:33|0.00005496
18:37:34|0.00005496
18:37:35|0.00005496
18:37:36|0.00005494
18:37:37|0.00005494
18:37:38|0.00005498
18:37:39|0.00005495
18:37:40|0.00005496
18:37:41|0.00005496
18:37:42|0.00005496
18:37:43|0.00005495
18:37:44|0.00005495
18:37:45|0.00005495
18:37:46|0.00005495
18:37:48|0.00005495
18:37:48|0.00005495
18:37:49|0.00005492
18:37:50|0.00005495
18:37:51|0.00005495
18:37:52|0.00005495
18:37:53|0.00005495
18:37:54|0.00005495
18:37:56|0.00005495
18:37:57|0.00005495
18:37:58|0.00005495
18:37:59|0.00005495
18:37:59|0.00005495
18:38:00|0.00005489
18:38:02|0.00005486
18:38:02|0.00005484
18:38:04|0.00005484
18:38:04|0.00005483
18:38:05|0.00005493
18:38:06|0.00005484
18:38:07|0.00005484
18:38:09|0.00005484
18:38:09|0.00005484
18:38:11|0.00005491
18:38:11|0.00005491
18:38:13|0.00005493
18:38:13|0.00005492
18:38:14|0.00005493
18:38:15|0.00005494
18:38:16|0.00005494
18:38:17|0.00005494
18:38:18|0.00005493
18:38:20|0.00005483
18:38:22|0.00005482
18:38:24|0.00005478
18:38:25|0.0000548
18:38:26|0.0000548
18:38:27|0.0000548
18:38:28|0.00005481
18:38:29|0.00005481
18:38:30|0.00005481
18:38:31|0.00005481
18:38:32|0.00005481
18:38:33|0.00005476
18:38:34|0.00005476
18:38:35|0.00005477
18:38:37|0.00005477
18:38:37|0.00005477
18:38:38|0.00005476
18:38:39|0.00005479
18:38:40|0.00005479
18:38:41|0.00005479
18:38:42|0.00005477
18:38:43|0.00005477
18:38:45|0.00005477
18:38:46|0.00005479
18:38:47|0.00005478
18:38:48|0.00005478
18:38:49|0.00005478
18:38:49|0.00005479
18:38:50|0.00005479
18:38:52|0.00005479
18:38:53|0.00005477
18:38:53|0.00005479
18:38:54|0.00005476
18:38:56|0.00005477
18:38:57|0.00005476
18:38:57|0.00005476
18:38:58|0.00005479
18:38:59|0.00005479
18:39:01|0.00005475
18:39:02|0.00005475
18:39:02|0.00005475
18:39:04|0.00005475
18:39:05|0.00005475
18:39:05|0.0000548
18:39:06|0.00005484
18:39:08|0.00005485
18:39:08|0.00005489
18:39:09|0.00005489
18:39:10|0.00005487
18:39:11|0.00005487
18:39:12|0.00005484
18:39:14|0.00005484
18:39:14|0.00005484
18:39:16|0.00005484
18:39:16|0.00005485
18:39:17|0.00005485
18:39:19|0.00005485
18:39:20|0.00005485
18:39:21|0.00005485
18:39:23|0.00005485
18:39:24|0.00005487
18:39:25|0.00005487
18:39:26|0.00005485
18:39:27|0.00005485
18:39:28|0.00005485
18:39:29|0.00005485
18:39:30|0.00005485
18:39:31|0.00005485
18:39:32|0.00005485
18:39:33|0.00005483
18:39:34|0.00005483
18:39:35|0.00005483
18:39:36|0.00005483
18:39:37|0.00005483
18:39:38|0.00005483
18:39:39|0.00005484
18:39:40|0.00005487
18:39:41|0.00005491
18:39:42|0.00005491
18:39:43|0.00005491
18:39:44|0.00005487
18:39:45|0.00005487
18:39:46|0.00005488
18:39:47|0.00005485
18:39:48|0.00005485
18:39:49|0.00005485
18:39:50|0.00005487
18:39:52|0.00005487
18:39:53|0.00005486
18:39:54|0.00005486
18:39:55|0.00005489
18:39:56|0.00005488
18:39:56|0.00005487
18:39:57|0.00005487
18:39:58|0.00005487
18:39:59|0.0000549
18:40:01|0.0000549
18:40:02|0.0000549
18:40:04|0.0000549
18:40:04|0.0000549
18:40:05|0.0000549
18:40:07|0.0000549
18:40:07|0.0000549
18:40:08|0.0000549
18:40:10|0.0000549
18:40:10|0.00005488
18:40:11|0.00005488
18:40:13|0.00005488
18:40:13|0.00005488
18:40:14|0.00005485
18:40:16|0.00005485
18:40:18|0.00005484
18:40:19|0.00005483
18:40:19|0.00005483
18:40:21|0.00005483
18:40:23|0.00005483
18:40:24|0.00005483
18:40:25|0.00005483
18:40:27|0.00005485
18:40:28|0.00005486
18:40:29|0.00005486
18:40:30|0.00005486
18:40:31|0.00005485
18:40:33|0.00005485
18:40:33|0.00005485
18:40:34|0.00005485
18:40:36|0.00005485
18:40:37|0.00005485
18:40:37|0.00005487
18:40:39|0.00005487
18:40:39|0.00005483
18:40:41|0.00005483
18:40:41|0.00005483
18:40:42|0.00005483
18:40:43|0.0000548
18:40:45|0.0000548
18:40:46|0.00005479
18:40:46|0.00005479
18:40:48|0.00005479
18:40:48|0.00005476
18:40:50|0.00005475
18:40:50|0.00005474
18:40:51|0.00005473
18:40:53|0.00005473
18:40:54|0.00005473
18:40:55|0.00005474
18:40:56|0.00005474
18:40:57|0.00005473
18:40:58|0.0000547
18:40:59|0.00005469
18:41:00|0.00005468
18:41:01|0.00005468
18:41:02|0.00005468
18:41:03|0.00005468
18:41:05|0.00005468
18:41:06|0.00005471
18:41:06|0.00005469
18:41:08|0.00005469
18:41:09|0.00005473
18:41:10|0.00005474
18:41:10|0.00005474
18:41:12|0.00005474
18:41:13|0.00005474
18:41:13|0.00005469
18:41:14|0.00005474
18:41:16|0.00005471
18:41:17|0.00005474
18:41:18|0.00005474
18:41:19|0.00005473
18:41:20|0.00005474
18:41:21|0.00005474
18:41:22|0.00005474
18:41:24|0.00005474
18:41:25|0.00005485
18:41:26|0.00005485
18:41:27|0.00005485
18:41:28|0.00005485
18:41:29|0.00005485
18:41:30|0.00005485
18:41:31|0.00005485
18:41:33|0.00005485
18:41:34|0.00005485
18:41:35|0.00005485
18:41:36|0.00005485
18:41:37|0.00005474
18:41:38|0.00005475
18:41:39|0.00005475
18:41:39|0.0000548
18:41:41|0.0000548
18:41:42|0.00005481
18:41:42|0.00005481
18:41:43|0.0000548
18:41:44|0.0000548
18:41:45|0.0000548
18:41:46|0.0000548
18:41:48|0.0000548
18:41:49|0.00005475
18:41:49|0.00005475
18:41:51|0.00005475
18:41:52|0.00005475
18:41:53|0.00005475
18:41:53|0.00005475
18:41:55|0.00005478
18:41:56|0.00005478
18:41:56|0.00005475
18:41:57|0.00005478
18:41:59|0.00005479
18:41:59|0.00005479
18:42:00|0.00005479
18:42:01|0.0000548
18:42:02|0.0000548
18:42:05|0.0000547
18:42:05|0.00005475
18:42:06|0.00005473
18:42:07|0.00005473
18:42:09|0.00005473
18:42:09|0.00005473
18:42:10|0.00005472
18:42:11|0.00005472
18:42:12|0.00005471
18:42:13|0.00005471
18:42:14|0.00005468
18:42:15|0.00005471
18:42:16|0.00005475
18:42:17|0.00005474
18:42:18|0.00005474
18:42:19|0.00005474
18:42:20|0.00005474
18:42:21|0.0000547
18:42:22|0.0000547
18:42:23|0.00005469
18:42:25|0.0000547
18:42:26|0.00005469
18:42:27|0.00005469
18:42:28|0.0000547
18:42:30|0.00005468
18:42:32|0.00005469
18:42:33|0.00005469
18:42:33|0.00005466
18:42:35|0.00005469
18:42:36|0.00005469
18:42:37|0.00005469
18:42:38|0.00005468
18:42:39|0.0000547
18:42:40|0.0000547
18:42:41|0.0000547
18:42:42|0.00005469
18:42:43|0.00005469
18:42:44|0.00005469
18:42:45|0.00005469
18:42:46|0.00005469
18:42:47|0.00005469
18:42:48|0.00005469
18:42:49|0.00005469
18:42:50|0.00005469
18:42:51|0.00005469
18:42:52|0.00005471
18:42:53|0.00005471
18:42:54|0.00005471
18:42:55|0.00005471
18:42:56|0.00005469
18:42:57|0.00005469
18:42:58|0.00005469
18:42:59|0.00005469
18:43:00|0.00005469
18:43:01|0.00005469
18:43:02|0.00005469
18:43:03|0.00005464
18:43:04|0.00005464
18:43:05|0.00005464
18:43:07|0.00005464
18:43:07|0.00005464
18:43:08|0.00005465
18:43:09|0.00005466
18:43:10|0.00005466
18:43:11|0.00005466
18:43:13|0.00005466
18:43:14|0.0000547
18:43:14|0.0000547
18:43:16|0.0000547
18:43:17|0.0000547
18:43:18|0.0000547
18:43:18|0.0000547
18:43:19|0.0000547
18:43:20|0.00005465
18:43:21|0.00005465
18:43:22|0.00005465
18:43:23|0.00005465
18:43:26|0.00005465
18:43:27|0.00005466
18:43:28|0.0000547
18:43:29|0.0000547
18:43:31|0.0000547
18:43:32|0.0000547
18:43:33|0.00005471
18:43:34|0.00005469
18:43:35|0.00005469
18:43:35|0.00005474
18:43:37|0.00005474
18:43:37|0.00005474
18:43:39|0.0000547
18:43:40|0.0000547
18:43:41|0.0000547
18:43:42|0.00005471
18:43:43|0.00005471
18:43:44|0.00005471
18:43:45|0.0000547
18:43:46|0.0000547
18:43:47|0.00005474
18:43:48|0.00005473
18:43:49|0.00005478
18:43:50|0.00005479
18:43:51|0.00005475
18:43:52|0.00005475
18:43:54|0.00005478
18:43:54|0.00005476
18:43:55|0.00005475
18:43:57|0.00005475
18:43:58|0.00005475
18:43:59|0.0000547
18:43:59|0.00005469
18:44:00|0.00005474
18:44:01|0.00005474
18:44:03|0.00005474
18:44:04|0.00005474
18:44:04|0.00005475
18:44:05|0.00005473
18:44:06|0.00005473
18:44:07|0.00005473
18:44:08|0.00005473
18:44:10|0.00005477
18:44:11|0.00005476
18:44:11|0.00005478
18:44:13|0.00005474
18:44:14|0.0000548
18:44:14|0.00005484
18:44:17|0.00005484
18:44:17|0.0000548
18:44:18|0.00005476
18:44:19|0.00005476
18:44:20|0.00005467
18:44:21|0.00005467
18:44:22|0.00005467
18:44:23|0.00005467
18:44:25|0.00005473
18:44:25|0.00005473
18:44:27|0.00005473
18:44:29|0.00005478
18:44:30|0.00005478
18:44:31|0.00005478
18:44:32|0.00005476
18:44:33|0.00005476
18:44:34|0.00005476
18:44:35|0.00005476
18:44:37|0.00005473
18:44:38|0.00005473
18:44:39|0.00005473
18:44:40|0.00005473
18:44:41|0.00005473
18:44:42|0.00005469
18:44:43|0.00005466
18:44:44|0.0000547
18:44:46|0.00005468
18:44:46|0.00005468
18:44:47|0.00005468
18:44:48|0.00005468
18:44:49|0.00005466
18:44:51|0.00005467
18:44:51|0.00005468
18:44:52|0.00005468
18:44:54|0.00005472
18:44:55|0.00005472
18:44:56|0.00005472
18:44:57|0.00005472
18:44:58|0.00005472
18:44:59|0.0000547
18:45:00|0.0000547
18:45:01|0.0000547
18:45:02|0.0000547
18:45:03|0.00005471
18:45:04|0.00005471
18:45:05|0.0000547
18:45:06|0.00005472
18:45:07|0.00005472
18:45:08|0.00005472
18:45:09|0.00005472
18:45:10|0.00005472
18:45:11|0.00005469
18:45:12|0.00005468
18:45:13|0.00005469
18:45:14|0.00005472
18:45:15|0.00005472
18:45:16|0.00005474
18:45:18|0.00005471
18:45:19|0.00005472
18:45:19|0.00005475
18:45:20|0.00005472
18:45:22|0.00005476
18:45:22|0.00005476
18:45:23|0.00005474
18:45:24|0.00005474
18:45:25|0.00005472
18:45:27|0.00005472
18:45:28|0.0000547
18:45:30|0.00005469
18:45:31|0.00005469
18:45:32|0.00005468
18:45:33|0.00005468
18:45:35|0.00005469
18:45:36|0.0000547
18:45:36|0.0000547
18:45:38|0.0000547
18:45:38|0.0000547
18:45:40|0.00005469
18:45:41|0.00005468
18:45:42|0.00005463
18:45:43|0.00005463
18:45:44|0.00005464
18:45:45|0.00005464
18:45:46|0.00005464
18:45:47|0.00005464
18:45:48|0.00005464
18:45:49|0.00005465
18:45:50|0.00005464
18:45:51|0.00005464
18:45:52|0.00005464
18:45:53|0.00005464
18:45:54|0.00005462
18:45:55|0.00005461
18:45:56|0.00005461
18:45:57|0.00005461
18:45:58|0.00005455
18:45:59|0.00005455
18:46:00|0.00005456
18:46:01|0.00005455
18:46:02|0.00005455
18:46:18|0.0000546
18:46:18|0.0000546
18:46:19|0.0000546
18:46:20|0.0000546
18:46:21|0.0000546
18:46:22|0.0000546
18:46:23|0.00005455
18:46:24|0.00005459
18:46:25|0.00005459
18:46:26|0.00005459
18:46:28|0.0000546
18:46:30|0.00005462
18:46:32|0.00005464
18:46:33|0.00005466
18:46:33|0.00005466
18:46:34|0.00005466
18:46:35|0.00005466
18:46:37|0.00005467
18:46:38|0.00005462
18:46:39|0.00005461
18:46:39|0.00005461
18:46:40|0.00005466
18:46:41|0.00005466
18:46:42|0.00005466
18:46:44|0.00005466
18:46:44|0.00005466
18:46:46|0.00005466
18:46:47|0.00005462
18:46:48|0.00005462
18:46:49|0.00005462
18:46:50|0.00005461
18:46:51|0.00005461
18:46:52|0.00005456
18:46:53|0.00005456
18:46:54|0.00005457
18:46:55|0.00005461
18:46:56|0.00005463
18:46:58|0.00005463
18:46:58|0.00005463
18:46:59|0.00005465
18:47:00|0.00005461
18:47:02|0.00005461
18:47:02|0.00005464
18:47:03|0.00005464
18:47:04|0.00005464
18:47:05|0.00005464
18:47:07|0.00005464
18:47:08|0.00005464
18:47:09|0.00005464
18:47:10|0.0000546
18:47:11|0.00005464
18:47:12|0.00005463
18:47:13|0.00005463
18:47:14|0.00005463
18:47:15|0.00005463
18:47:16|0.00005463
18:47:17|0.00005463
18:47:18|0.00005463
18:47:19|0.00005463
18:47:20|0.00005463
18:47:21|0.00005463
18:47:22|0.00005463
18:47:23|0.00005463
18:47:24|0.00005463
18:47:25|0.00005461
18:47:26|0.00005461
18:47:27|0.00005461
18:47:28|0.00005461
18:47:30|0.00005461
18:47:32|0.00005461
18:47:33|0.00005461
18:47:35|0.0000546
18:47:36|0.0000546
18:47:36|0.0000546
18:47:37|0.0000546
18:47:39|0.00005458
18:47:39|0.00005463
18:47:41|0.00005463
18:47:42|0.00005461
18:47:43|0.00005464
18:47:44|0.00005461
18:47:45|0.00005458
18:47:46|0.00005461
18:47:46|0.00005461
18:47:49|0.00005461
18:47:49|0.00005458
18:47:50|0.00005456
18:47:51|0.0000546
18:47:53|0.00005458
18:47:54|0.00005458
18:47:55|0.00005458
18:47:56|0.00005458
18:47:57|0.00005462
18:47:58|0.00005461
18:47:58|0.00005461
18:48:00|0.0000546
18:48:01|0.0000546
18:48:02|0.0000546
18:48:03|0.00005463
18:48:04|0.00005463
18:48:05|0.00005463
18:48:07|0.00005463
18:48:07|0.00005465
18:48:09|0.00005465
18:48:10|0.00005461
18:48:11|0.00005461
18:48:12|0.00005461
18:48:13|0.00005461
18:48:14|0.00005464
18:48:15|0.00005464
18:48:16|0.00005464
18:48:17|0.00005464
18:48:18|0.00005462
18:48:19|0.00005465
18:48:20|0.00005467
18:48:21|0.00005461
18:48:22|0.00005461
18:48:23|0.00005461
18:48:24|0.00005462
18:48:25|0.00005465
18:48:26|0.00005465
18:48:27|0.00005465
18:48:28|0.00005465
18:48:30|0.00005467
18:48:31|0.00005467
18:48:33|0.00005467
18:48:33|0.00005466
18:48:35|0.00005466
18:48:36|0.00005466
18:48:37|0.00005466
18:48:38|0.00005466
18:48:39|0.00005465
18:48:41|0.00005465
18:48:42|0.00005465
18:48:43|0.00005465
18:48:44|0.00005468
18:48:45|0.00005468
18:48:45|0.00005466
18:48:47|0.00005468
18:48:47|0.00005468
18:48:49|0.00005468
18:48:50|0.00005468
18:48:51|0.00005466
18:48:52|0.00005466
18:48:53|0.00005466
18:48:54|0.00005466
18:48:54|0.00005466
18:48:56|0.00005468
18:48:57|0.00005468
18:48:58|0.00005469
18:48:58|0.00005469
18:48:59|0.00005469
18:49:01|0.00005469
18:49:02|0.00005469
18:49:02|0.00005469
18:49:03|0.00005469
18:49:05|0.00005469
18:49:06|0.00005469
18:49:07|0.00005466
18:49:07|0.00005466
18:49:09|0.00005466
18:49:10|0.00005466
18:49:11|0.00005466
18:49:12|0.00005469
18:49:13|0.00005466
18:49:14|0.00005466
18:49:15|0.00005466
18:49:16|0.00005466
18:49:17|0.00005466
18:49:18|0.00005466
18:49:19|0.00005466
18:49:20|0.00005466
18:49:20|0.00005466
18:49:22|0.00005466
18:49:23|0.00005466
18:49:24|0.00005466
18:49:24|0.00005466
18:49:26|0.00005469
18:49:27|0.00005468
18:49:28|0.0000547
18:49:29|0.0000547
18:49:29|0.0000547
18:49:32|0.0000547
18:49:33|0.0000547
18:49:34|0.0000547
18:49:35|0.0000547
18:49:36|0.0000547
18:49:37|0.00005469
18:49:38|0.0000547
18:49:39|0.0000547
18:49:41|0.0000547
18:49:42|0.0000547
18:49:43|0.00005468
18:49:44|0.0000547
18:49:45|0.0000547
18:49:46|0.0000547
18:49:47|0.0000547
18:49:48|0.0000547
18:49:49|0.0000547
18:49:51|0.0000547
18:49:52|0.00005472
18:49:52|0.00005472
18:49:54|0.00005468
18:49:55|0.00005472
18:49:56|0.0000547
18:49:57|0.0000547
18:49:58|0.0000547
18:49:59|0.00005472
18:50:00|0.00005468
18:50:01|0.00005471
18:50:02|0.00005469
18:50:03|0.00005471
18:50:04|0.00005471
18:50:05|0.00005471
18:50:06|0.00005471
18:50:07|0.00005471
18:50:08|0.00005471
18:50:08|0.00005471
18:50:10|0.00005471
18:50:10|0.0000547
18:50:12|0.0000547
18:50:13|0.00005473
18:50:14|0.00005473
18:50:15|0.00005476
18:50:15|0.00005478
18:50:17|0.00005481
18:50:18|0.00005478
18:50:18|0.00005475
18:50:20|0.00005479
18:50:21|0.00005479
18:50:22|0.00005479
18:50:23|0.00005479
18:50:24|0.00005479
18:50:25|0.00005479
18:50:26|0.00005479
18:50:27|0.00005479
18:50:27|0.0000548
18:50:28|0.0000548
18:50:29|0.00005479
18:50:30|0.00005477
18:50:33|0.0000548
18:50:34|0.00005481
18:50:36|0.00005478
18:50:37|0.00005475
18:50:38|0.00005474
18:50:39|0.00005483
18:50:41|0.00005478
18:50:42|0.00005478
18:50:43|0.0000548
18:50:45|0.0000548
18:50:46|0.00005483
18:50:48|0.00005484
18:50:49|0.00005487
18:50:50|0.00005489
18:50:50|0.00005489
18:50:51|0.0000549
18:50:53|0.00005487
18:50:54|0.00005489
18:50:55|0.00005489
18:50:56|0.00005489
18:50:56|0.00005489
18:50:57|0.00005489
18:50:58|0.00005489
18:50:59|0.00005483
18:51:00|0.00005485
18:51:02|0.00005485
18:51:03|0.00005485
18:51:04|0.0000548
18:51:05|0.00005482
18:51:05|0.00005482
18:51:07|0.00005483
18:51:08|0.00005483
18:51:09|0.00005483
18:51:10|0.00005473
18:51:11|0.00005472
18:51:12|0.00005471
18:51:14|0.00005473
18:51:14|0.00005473
18:51:15|0.00005471
18:51:16|0.00005474
18:51:17|0.00005474
18:51:18|0.00005473
18:51:19|0.00005473
18:51:20|0.00005473
18:51:21|0.00005473
18:51:22|0.00005474
18:51:23|0.00005474
18:51:24|0.00005474
18:51:25|0.00005474
18:51:26|0.00005474
18:51:27|0.00005475
18:51:28|0.00005475
18:51:29|0.00005475
18:51:31|0.00005475
18:51:31|0.00005475
18:51:33|0.00005475
18:51:35|0.00005475
18:51:37|0.00005473
18:51:37|0.00005471
18:51:38|0.00005473
18:51:40|0.00005473
18:51:41|0.00005473
18:51:42|0.00005473
18:51:43|0.00005473
18:51:44|0.00005473
18:51:45|0.00005473
18:51:46|0.00005477
18:51:48|0.00005471
18:51:49|0.00005471
18:51:50|0.00005471
18:51:50|0.00005471
18:51:51|0.00005471
18:51:52|0.00005472
18:51:55|0.00005475
18:51:55|0.00005475
18:51:57|0.00005474
18:51:57|0.00005472
18:51:59|0.00005472
18:52:00|0.00005472
18:52:01|0.00005472
18:52:02|0.00005472
18:52:03|0.00005472
18:52:04|0.00005472
18:52:05|0.00005472
18:52:06|0.00005472
18:52:07|0.00005472
18:52:08|0.00005472
18:52:09|0.00005472
18:52:10|0.00005471
18:52:11|0.00005471
18:52:12|0.0000547
18:52:13|0.00005471
18:52:14|0.00005471
18:52:15|0.00005471
18:52:16|0.00005471
18:52:17|0.00005472
18:52:18|0.00005472
18:52:19|0.00005472
18:52:20|0.00005472
18:52:21|0.00005472
18:52:22|0.00005474
18:52:23|0.00005472
18:52:24|0.00005472
18:52:25|0.00005472
18:52:26|0.00005472
18:52:27|0.00005472
18:52:28|0.00005472
18:52:29|0.00005473
18:52:30|0.00005473
18:52:31|0.00005472
18:52:32|0.00005473
18:52:33|0.00005478
18:52:35|0.00005478
18:52:37|0.00005466
18:52:37|0.00005466
18:52:39|0.00005466
18:52:39|0.0000548
18:52:40|0.0000548
18:52:43|0.0000548
18:52:44|0.00005479
18:52:44|0.00005479
18:52:45|0.00005479
18:52:47|0.00005481
18:52:48|0.00005476
18:52:49|0.00005476
18:52:50|0.00005481
18:52:50|0.00005479
18:52:52|0.00005479
18:52:53|0.00005479
18:52:54|0.00005479
18:52:55|0.00005479
18:52:56|0.00005479
18:52:57|0.00005479
18:52:57|0.00005482
18:52:59|0.00005482
18:53:00|0.00005482
18:53:01|0.00005479
18:53:03|0.00005479
18:53:03|0.00005483
18:53:05|0.00005483
18:53:06|0.00005483
18:53:06|0.00005483
18:53:08|0.00005481
18:53:09|0.00005483
18:53:09|0.00005483
18:53:11|0.00005483
18:53:12|0.00005479
18:53:12|0.00005481
18:53:13|0.00005481
18:53:15|0.00005483
18:53:16|0.00005483
18:53:16|0.00005479
18:53:18|0.00005479
18:53:19|0.00005479
18:53:20|0.00005473
18:53:21|0.00005473
18:53:22|0.00005473
18:53:23|0.00005476
18:53:24|0.00005473
18:53:24|0.00005473
18:53:25|0.00005473
18:53:27|0.00005473
18:53:27|0.00005473
18:53:29|0.00005473
18:53:30|0.00005474
18:53:30|0.00005474
18:53:31|0.00005473
18:53:33|0.00005472
18:53:33|0.00005472
18:53:36|0.00005471
18:53:37|0.00005471
18:53:39|0.00005471
18:53:41|0.00005471
18:53:41|0.00005471
18:53:42|0.00005471
18:53:43|0.00005473
18:53:45|0.00005473
18:53:46|0.00005473
18:53:47|0.00005472
18:53:48|0.00005472
18:53:49|0.00005475
18:53:50|0.00005475
18:53:51|0.00005475
18:53:52|0.00005471
18:53:53|0.00005471
18:53:53|0.00005471
18:53:55|0.00005475
18:53:56|0.00005475
18:53:57|0.00005475
18:53:58|0.00005475
18:53:59|0.00005475
18:54:01|0.0000547
18:54:01|0.00005471
18:54:02|0.00005472
18:54:03|0.00005472
18:54:04|0.00005472
18:54:05|0.00005475
18:54:06|0.00005475
18:54:07|0.00005475
18:54:08|0.00005475
18:54:09|0.00005475
18:54:10|0.00005471
18:54:11|0.00005471
18:54:12|0.00005475
18:54:13|0.00005475
18:54:15|0.00005475
18:54:16|0.00005471
18:54:17|0.00005471
18:54:18|0.00005471
18:54:19|0.00005471
18:54:19|0.00005471
18:54:21|0.00005471
18:54:22|0.00005471
18:54:22|0.00005473
18:54:24|0.00005471
18:54:25|0.00005471
18:54:26|0.00005471
18:54:26|0.00005471
18:54:28|0.00005471
18:54:28|0.00005474
18:54:30|0.00005474
18:54:31|0.00005474
18:54:32|0.00005474
18:54:33|0.00005474
18:54:33|0.00005474
18:54:35|0.00005474
18:54:36|0.00005474
18:54:38|0.00005469
18:54:39|0.00005473
18:54:41|0.00005473
18:54:41|0.00005477
18:54:43|0.00005477
18:54:44|0.00005477
18:54:45|0.00005477
18:54:47|0.00005475
18:54:48|0.00005475
18:54:49|0.00005481
18:54:50|0.00005485
18:54:51|0.00005483
18:54:52|0.00005482
18:54:53|0.00005481
18:54:54|0.00005481
18:54:55|0.00005481
18:54:56|0.00005481
18:54:57|0.00005481
18:54:58|0.00005481
18:54:59|0.00005481
18:55:00|0.00005481
18:55:01|0.00005481
18:55:02|0.00005481
18:55:03|0.00005481
18:55:04|0.00005481
18:55:05|0.00005481
18:55:06|0.00005481
18:55:07|0.00005481
18:55:08|0.00005481
18:55:09|0.00005481
18:55:10|0.00005477
18:55:11|0.00005475
18:55:12|0.00005472
18:55:13|0.00005472
18:55:14|0.00005473
18:55:15|0.00005476
18:55:16|0.00005476
18:55:17|0.00005476
18:55:18|0.00005476
18:55:19|0.00005476
18:55:20|0.00005476
18:55:21|0.00005476
18:55:22|0.00005476
18:55:23|0.00005473
18:55:24|0.00005473
18:55:25|0.00005473
18:55:26|0.00005473
18:55:27|0.00005473
18:55:28|0.00005473
18:55:29|0.00005473
18:55:30|0.00005473
18:55:31|0.00005474
18:55:32|0.00005474
18:55:33|0.00005474
18:55:34|0.00005474
18:55:35|0.00005474
18:55:37|0.00005474
18:55:38|0.00005474
18:55:39|0.00005476
18:55:40|0.00005474
18:55:41|0.00005474
18:55:42|0.00005472
18:55:43|0.00005472
18:55:45|0.00005473
18:55:46|0.00005472
18:55:46|0.00005478
18:55:48|0.00005478
18:55:48|0.00005478
18:55:49|0.00005475
18:55:51|0.00005475
18:55:51|0.00005475
18:55:53|0.00005476
18:55:54|0.00005475
18:55:55|0.00005473
18:55:56|0.00005472
18:55:57|0.00005472
18:55:58|0.00005472
18:55:59|0.00005472
18:56:00|0.00005472
18:56:01|0.00005472
18:56:02|0.00005475
18:56:03|0.00005475
18:56:04|0.00005477
18:56:05|0.00005477
18:56:06|0.00005477
18:56:07|0.00005477
18:56:08|0.00005475
18:56:09|0.0000548
18:56:10|0.00005484
18:56:11|0.00005479
18:56:13|0.00005478
18:56:14|0.00005478
18:56:15|0.00005479
18:56:16|0.00005479
18:56:17|0.00005479
18:56:18|0.00005479
18:56:20|0.00005478
18:56:20|0.00005478
18:56:21|0.00005475
18:56:22|0.00005479
18:56:23|0.00005479
18:56:24|0.00005479
18:56:25|0.00005479
18:56:26|0.00005479
18:56:27|0.00005474
18:56:28|0.00005479
18:56:29|0.00005479
18:56:30|0.00005479
18:56:31|0.00005474
18:56:32|0.00005474
18:56:33|0.00005474
18:56:34|0.00005474
18:56:35|0.00005474
18:56:36|0.00005472
18:56:38|0.00005476
18:56:39|0.00005476
18:56:39|0.00005476
18:56:41|0.00005476
18:56:42|0.00005476
18:56:43|0.00005476
18:56:45|0.00005476
18:56:45|0.00005476
18:56:47|0.00005476
18:56:48|0.00005474
18:56:49|0.00005474
18:56:50|0.00005474
18:56:51|0.00005474
18:56:52|0.00005474
18:56:54|0.00005476
18:56:54|0.00005476
18:56:56|0.00005476
18:56:57|0.00005476
18:56:58|0.00005476
18:56:59|0.00005476
18:57:00|0.00005476
18:57:01|0.00005479
18:57:02|0.00005477
18:57:03|0.00005477
18:57:05|0.00005478
18:57:05|0.00005478
18:57:06|0.00005478
18:57:08|0.00005473
18:57:09|0.00005475
18:57:10|0.00005475
18:57:11|0.00005479
18:57:12|0.00005482
18:57:14|0.00005471
18:57:15|0.00005471
18:57:16|0.00005471
18:57:17|0.00005468
18:57:18|0.00005468
18:57:19|0.00005468
18:57:19|0.00005472
18:57:21|0.00005474
18:57:21|0.00005474
18:57:22|0.00005474
18:57:24|0.00005474
18:57:25|0.00005469
18:57:26|0.0000547
18:57:27|0.0000547
18:57:28|0.00005473
18:57:29|0.00005472
18:57:30|0.00005472
18:57:31|0.00005472
18:57:32|0.00005472
18:57:32|0.00005469
18:57:34|0.00005469
18:57:34|0.00005468
18:57:36|0.00005468
18:57:37|0.00005472
18:57:37|0.00005472
18:57:39|0.00005472
18:57:40|0.00005472
18:57:41|0.00005468
18:57:42|0.00005468
18:57:43|0.00005468
18:57:44|0.00005468
18:57:45|0.00005468
18:57:47|0.00005468
18:57:48|0.00005468
18:57:49|0.00005469
18:57:51|0.00005469
18:57:51|0.00005468
18:57:52|0.00005466
18:57:53|0.00005466
18:57:54|0.00005466
18:57:56|0.00005465
18:57:58|0.00005466
18:57:58|0.00005463
18:58:00|0.0000546
18:58:00|0.0000546
18:58:02|0.0000546
18:58:03|0.0000546
18:58:04|0.0000546
18:58:05|0.00005464
18:58:06|0.00005464
18:58:07|0.00005464
18:58:08|0.00005464
18:58:09|0.00005464
18:58:09|0.00005464
18:58:11|0.00005464
18:58:12|0.0000546
18:58:13|0.0000546
18:58:13|0.0000546
18:58:15|0.0000546
18:58:16|0.0000546
18:58:17|0.0000546
18:58:18|0.00005457
18:58:19|0.00005457
18:58:20|0.00005461
18:58:21|0.00005458
18:58:22|0.00005463
18:58:23|0.00005463
18:58:24|0.00005463
18:58:25|0.00005463
18:58:26|0.0000546
18:58:27|0.0000546
18:58:28|0.00005459
18:58:29|0.00005459
18:58:30|0.0000546
18:58:31|0.00005459
18:58:32|0.00005459
18:58:33|0.00005461
18:58:34|0.00005458
18:58:35|0.00005458
18:58:36|0.00005462
18:58:37|0.00005452
18:58:38|0.00005459
18:58:39|0.00005459
18:58:40|0.00005459
18:58:41|0.00005459
18:58:42|0.00005459
18:58:43|0.00005459
18:58:45|0.00005459
18:58:46|0.00005459
18:58:47|0.00005459
18:58:48|0.00005459
18:58:49|0.00005462
18:58:50|0.00005462
18:58:51|0.00005463
18:58:52|0.00005463
18:58:53|0.00005463
18:58:54|0.00005463
18:58:55|0.00005468
18:58:56|0.00005468
18:58:57|0.00005468
18:58:59|0.00005473
18:59:00|0.00005473
18:59:01|0.00005472
18:59:02|0.00005472
18:59:03|0.00005475
18:59:04|0.00005475
18:59:05|0.00005475
18:59:06|0.00005469
18:59:07|0.00005469
18:59:07|0.00005469
18:59:10|0.00005466
18:59:10|0.00005466
18:59:11|0.00005471
18:59:12|0.00005471
18:59:14|0.00005471
18:59:15|0.00005471
18:59:16|0.00005468
18:59:16|0.00005468
18:59:17|0.00005468
18:59:19|0.00005468
18:59:19|0.00005468
18:59:21|0.00005474
18:59:21|0.00005479
18:59:22|0.00005477
18:59:23|0.00005477
18:59:24|0.00005476
18:59:25|0.00005476
18:59:26|0.00005474
18:59:28|0.00005474
18:59:28|0.00005474
18:59:30|0.00005477
18:59:30|0.00005482
18:59:32|0.00005477
18:59:33|0.00005477
18:59:33|0.00005477
18:59:34|0.00005477
18:59:35|0.00005477
18:59:36|0.00005477
18:59:37|0.00005483
18:59:39|0.00005483
18:59:40|0.00005483
18:59:41|0.00005478
18:59:43|0.00005483
18:59:44|0.00005483
18:59:45|0.00005487
18:59:46|0.00005483
18:59:48|0.00005486
18:59:48|0.00005487
18:59:49|0.00005483
18:59:50|0.00005483
18:59:51|0.00005488
18:59:52|0.00005488
18:59:54|0.00005489
18:59:55|0.00005489
18:59:56|0.00005489
18:59:57|0.00005482
18:59:58|0.00005482
18:59:59|0.00005482
19:00:00|0.0000548
19:00:01|0.0000548
19:00:02|0.0000548
19:00:03|0.0000548
19:00:05|0.00005479
19:00:05|0.00005483
19:00:06|0.00005483
19:00:07|0.0000548
19:00:08|0.00005483
19:00:09|0.00005483
19:00:10|0.00005483
19:00:11|0.00005484
19:00:12|0.00005484
19:00:13|0.00005484
19:00:14|0.0000548
19:00:15|0.0000548
19:00:16|0.00005485
19:00:17|0.00005485
19:00:18|0.00005485
19:00:19|0.00005486
19:00:20|0.00005486
19:00:21|0.00005486
19:00:22|0.00005487
19:00:23|0.00005511
19:00:25|0.0000551
19:00:26|0.0000551
19:00:27|0.00005509
19:00:28|0.00005509
19:00:30|0.00005504
19:00:30|0.00005512
19:00:31|0.00005519
19:00:32|0.0000552
19:00:33|0.0000552
19:00:34|0.0000552
19:00:35|0.0000552
19:00:36|0.0000552
19:00:37|0.0000552
19:00:38|0.0000552
19:00:39|0.0000552
19:00:40|0.0000552
19:00:42|0.00005532
19:00:44|0.0000553
19:00:46|0.0000553
19:00:47|0.00005522
19:00:48|0.00005523
19:00:49|0.00005522
19:00:50|0.0000552
19:00:52|0.00005522
19:00:53|0.00005526
19:00:54|0.00005526
19:00:55|0.00005527
19:00:56|0.0000552
19:00:57|0.0000552
19:00:58|0.00005522
19:00:59|0.00005523
19:01:00|0.00005523
19:01:01|0.00005528
19:01:02|0.00005528
19:01:02|0.0000553
19:01:05|0.0000553
19:01:06|0.00005529
19:01:06|0.00005523
19:01:07|0.00005516
19:01:08|0.00005521
19:01:09|0.00005521
19:01:10|0.00005517
19:01:11|0.00005519
19:01:12|0.00005519
19:01:14|0.00005519
19:01:15|0.00005512
19:01:15|0.00005504
19:01:17|0.00005504
19:01:18|0.00005506
19:01:19|0.00005514
19:01:20|0.00005514
19:01:20|0.00005504
19:01:21|0.00005504
19:01:22|0.00005501
19:01:24|0.0000551
19:01:24|0.0000551
19:01:25|0.0000551
19:01:27|0.0000551
19:01:27|0.0000551
19:01:29|0.00005511
19:01:30|0.00005511
19:01:31|0.00005511
19:01:32|0.00005511
19:01:33|0.00005511
19:01:34|0.00005511
19:01:37|0.00005511
19:01:37|0.00005511
19:01:38|0.00005511
19:01:39|0.00005511
19:01:40|0.0000551
19:01:44|0.00005511
19:01:45|0.00005513
19:01:47|0.00005518
19:01:48|0.00005518
19:01:49|0.00005518
19:01:50|0.00005518
19:01:51|0.00005518
19:01:53|0.00005514
19:01:54|0.00005514
19:01:55|0.00005515
19:01:55|0.00005514
19:01:56|0.00005514
19:01:57|0.00005514
19:01:59|0.00005514
19:01:59|0.00005514
19:02:01|0.00005514
19:02:02|0.00005514
19:02:03|0.00005511
19:02:04|0.00005511
19:02:05|0.00005511
19:02:05|0.00005513
19:02:07|0.00005513
19:02:08|0.00005513
19:02:08|0.00005514
19:02:09|0.00005514
19:02:11|0.00005516
19:02:11|0.00005516
19:02:13|0.00005517
19:02:14|0.00005517
19:02:15|0.00005517
19:02:15|0.00005518
19:02:17|0.00005518
19:02:18|0.00005518
19:02:19|0.00005518
19:02:20|0.00005517
19:02:20|0.00005519
19:02:22|0.00005517
19:02:22|0.00005517
19:02:24|0.00005518
19:02:25|0.00005518
19:02:26|0.00005517
19:02:27|0.00005516
19:02:28|0.0000552
19:02:29|0.0000552
19:02:30|0.0000552
19:02:30|0.0000552
19:02:32|0.0000552
19:02:33|0.00005523
19:02:33|0.00005523
19:02:34|0.00005523
19:02:36|0.00005521
19:02:37|0.00005521
19:02:38|0.00005521
19:02:39|0.00005521
19:02:40|0.00005521
19:02:40|0.00005521
19:02:41|0.00005519
19:02:43|0.00005519
19:02:44|0.00005519
19:02:45|0.00005519
19:02:46|0.00005521
19:02:47|0.00005521
19:02:48|0.00005519
19:02:49|0.00005519
19:02:50|0.00005519
19:02:52|0.00005519
19:02:53|0.0000552
19:02:53|0.00005523
19:02:55|0.00005525
19:02:56|0.00005525
19:02:58|0.00005525
19:02:58|0.00005523
19:02:59|0.00005523
19:03:01|0.00005523
19:03:02|0.00005523
19:03:03|0.00005523
19:03:03|0.00005523
19:03:05|0.00005528
19:03:06|0.00005528
19:03:07|0.00005523
19:03:08|0.00005523
19:03:09|0.0000553
19:03:10|0.00005531
19:03:11|0.0000553
19:03:12|0.00005523
19:03:13|0.00005526
19:03:14|0.00005522
19:03:15|0.00005522
19:03:16|0.00005525
19:03:17|0.00005532
19:03:19|0.0000553
19:03:20|0.0000553
19:03:21|0.00005533
19:03:21|0.00005533
19:03:23|0.00005533
19:03:24|0.00005528
19:03:25|0.00005528
19:03:26|0.00005528
19:03:27|0.00005528
19:03:29|0.00005528
19:03:29|0.00005528
19:03:30|0.00005528
19:03:31|0.00005528
19:03:32|0.0000553
19:03:33|0.0000553
19:03:34|0.0000553
19:03:36|0.0000553
19:03:36|0.00005529
19:03:37|0.00005525
19:03:38|0.00005525
19:03:39|0.00005525
19:03:41|0.00005528
19:03:42|0.00005528
19:03:43|0.00005528
19:03:43|0.00005528
19:03:46|0.00005525
19:03:47|0.00005522
19:03:49|0.00005517
19:03:49|0.00005517
19:03:50|0.00005524
19:03:52|0.00005517
19:03:54|0.00005517
19:03:54|0.00005517
19:03:55|0.00005517
19:03:56|0.00005517
19:03:58|0.00005517
19:03:58|0.00005522
19:03:59|0.00005522
19:04:00|0.00005522
19:04:01|0.00005522
19:04:02|0.00005522
19:04:04|0.00005522
19:04:04|0.0000552
19:04:05|0.0000552
19:04:06|0.0000552
19:04:07|0.0000552
19:04:08|0.0000552
19:04:09|0.00005522
19:04:10|0.00005519
19:04:11|0.00005519
19:04:12|0.00005519
19:04:14|0.00005519
19:04:14|0.00005519
19:04:15|0.00005522
19:04:16|0.00005522
19:04:17|0.00005522
19:04:18|0.00005524
19:04:19|0.00005524
19:04:20|0.00005524
19:04:21|0.00005526
19:04:22|0.00005526
19:04:23|0.00005527
19:04:24|0.00005526
19:04:26|0.00005524
19:04:26|0.00005524
19:04:27|0.00005525
19:04:28|0.00005525
19:04:29|0.00005525
19:04:30|0.00005525
19:04:31|0.00005525
19:04:32|0.00005525
19:04:33|0.00005527
19:04:34|0.00005527
19:04:36|0.00005527
19:04:37|0.00005526
19:04:38|0.00005524
19:04:39|0.00005524
19:04:40|0.00005525
19:04:41|0.00005525
19:04:42|0.00005525
19:04:43|0.00005525
19:04:44|0.00005525
19:04:45|0.00005525
19:04:47|0.00005525
19:04:49|0.00005525
19:04:50|0.00005523
19:04:50|0.00005527
19:04:51|0.00005518
19:04:53|0.00005522
19:04:54|0.00005525
19:04:54|0.00005525
19:04:56|0.00005525
19:04:57|0.00005525
19:04:57|0.00005522
19:04:58|0.00005524
19:05:00|0.00005524
19:05:00|0.00005524
19:05:01|0.00005524
19:05:02|0.00005524
19:05:03|0.00005525
19:05:05|0.00005525
19:05:06|0.00005525
19:05:07|0.00005525
19:05:08|0.00005524
19:05:09|0.00005524
19:05:10|0.00005524
19:05:11|0.00005524
19:05:13|0.00005527
19:05:14|0.00005527
19:05:15|0.00005527
19:05:16|0.00005527
19:05:17|0.00005528
19:05:19|0.00005528
19:05:19|0.00005528
19:05:20|0.00005528
19:05:23|0.00005529
19:05:24|0.00005527
19:05:25|0.00005527
19:05:26|0.00005527
19:05:27|0.00005527
19:05:28|0.00005527
19:05:29|0.00005527
19:05:30|0.00005527
19:05:31|0.0000552
19:05:32|0.0000552
19:05:33|0.0000552
19:05:34|0.00005517
19:05:36|0.00005517
19:05:37|0.00005517
19:05:38|0.00005517
19:05:39|0.00005517
19:05:40|0.00005517
19:05:41|0.00005517
19:05:42|0.00005517
19:05:43|0.00005517
19:05:44|0.00005517
19:05:45|0.0000552
19:05:46|0.0000552
19:05:48|0.0000552
19:05:50|0.0000552
19:05:51|0.0000552
19:05:52|0.00005525
19:05:54|0.00005526
19:05:55|0.00005527
19:05:56|0.00005527
19:05:57|0.0000553
19:05:57|0.0000553
19:05:59|0.00005527
19:05:59|0.00005527
19:06:01|0.00005527
19:06:02|0.00005527
19:06:03|0.00005527
19:06:03|0.00005525
19:06:04|0.00005525
19:06:05|0.00005524
19:06:07|0.00005524
19:06:07|0.00005524
19:06:09|0.00005527
19:06:10|0.00005527
19:06:12|0.00005527
19:06:12|0.00005523
19:06:13|0.00005523
19:06:14|0.00005523
19:06:15|0.00005523
19:06:16|0.00005522
19:06:17|0.00005524
19:06:18|0.00005524
19:06:19|0.00005524
19:06:20|0.00005524
19:06:21|0.00005524
19:06:22|0.00005526
19:06:23|0.00005526
19:06:24|0.00005523
19:06:25|0.00005523
19:06:26|0.00005529
19:06:27|0.0000553
19:06:28|0.00005531
19:06:29|0.00005534
19:06:30|0.00005535
19:06:31|0.00005537
19:06:32|0.00005537
19:06:33|0.00005535
19:06:34|0.00005535
19:06:35|0.00005535
19:06:36|0.00005535
19:06:37|0.00005533
19:06:38|0.00005533
19:06:39|0.00005532
19:06:40|0.00005535
19:06:41|0.00005535
19:06:42|0.00005534
19:06:43|0.00005535
19:06:44|0.00005534
19:06:45|0.00005534
19:06:46|0.00005534
19:06:48|0.00005534
19:06:50|0.00005535
19:06:51|0.00005535
19:06:53|0.00005535
19:06:54|0.00005535
19:06:55|0.00005535
19:06:57|0.00005537
19:06:57|0.00005537
19:06:58|0.00005537
19:06:59|0.00005541
19:07:00|0.00005537
19:07:02|0.00005537
19:07:02|0.00005538
19:07:04|0.00005538
19:07:04|0.00005538
19:07:06|0.00005538
19:07:07|0.00005538
19:07:08|0.00005541
19:07:09|0.00005541
19:07:10|0.00005541
19:07:11|0.00005541
19:07:12|0.00005541
19:07:13|0.00005541
19:07:14|0.00005541
19:07:15|0.00005537
19:07:16|0.0000554
19:07:17|0.0000554
19:07:17|0.00005541
19:07:19|0.00005541
19:07:20|0.00005542
19:07:21|0.00005542
19:07:21|0.00005542
19:07:22|0.00005542
19:07:24|0.00005541
19:07:25|0.00005541
19:07:26|0.00005541
19:07:27|0.00005541
19:07:28|0.00005541
19:07:29|0.00005537
19:07:30|0.00005537
19:07:31|0.00005537
19:07:32|0.0000554
19:07:33|0.00005541
19:07:33|0.00005541
19:07:35|0.00005541
19:07:36|0.00005541
19:07:37|0.00005541
19:07:38|0.00005541
19:07:38|0.00005541
19:07:40|0.00005541
19:07:41|0.00005541
19:07:41|0.00005535
19:07:43|0.00005535
19:07:44|0.00005535
19:07:45|0.00005535
19:07:45|0.00005535
19:07:47|0.00005535
19:07:48|0.0000554
19:07:50|0.0000554
19:07:51|0.0000554
19:07:53|0.0000554
19:07:54|0.0000554
19:07:55|0.00005534
19:07:56|0.00005534
19:07:57|0.00005537
19:07:58|0.00005537
19:07:59|0.00005538
19:08:00|0.00005538
19:08:01|0.00005537
19:08:02|0.00005537
19:08:03|0.00005537
19:08:04|0.00005534
19:08:06|0.00005534
19:08:06|0.00005536
19:08:07|0.00005536
19:08:08|0.00005536
19:08:09|0.00005536
19:08:10|0.00005536
19:08:11|0.00005536
19:08:12|0.00005537
19:08:13|0.00005537
19:08:14|0.00005535
19:08:16|0.00005535
19:08:16|0.00005535
19:08:17|0.00005535
19:08:18|0.00005535
19:08:19|0.00005535
19:08:20|0.0000554
19:08:21|0.0000554
19:08:23|0.0000554
19:08:23|0.0000554
19:08:24|0.0000554
19:08:25|0.0000554
19:08:26|0.0000554
19:08:27|0.0000554
19:08:28|0.0000554
19:08:29|0.0000554
19:08:30|0.0000554
19:08:31|0.0000554
19:08:32|0.00005542
19:08:33|0.00005542
19:08:34|0.00005542
19:08:35|0.00005542
19:08:36|0.00005542
19:08:37|0.00005542
19:08:38|0.00005542
19:08:39|0.0000554
19:08:40|0.0000554
19:08:41|0.0000554
19:08:42|0.0000554
19:08:43|0.0000554
19:08:44|0.0000554
19:08:45|0.00005539
19:08:46|0.00005539
19:08:47|0.00005539
19:08:48|0.00005539
19:08:50|0.00005539
19:08:52|0.00005539
19:08:53|0.00005541
19:08:53|0.00005539
19:08:54|0.00005539
19:08:55|0.00005539
19:08:57|0.00005539
19:08:58|0.00005539
19:08:59|0.00005539
19:09:00|0.00005539
19:09:01|0.00005539
19:09:03|0.00005534
19:09:04|0.00005532
19:09:05|0.00005528
19:09:06|0.00005524
19:09:08|0.00005524
19:09:09|0.00005524
19:09:10|0.00005525
19:09:11|0.00005525
19:09:12|0.00005525
19:09:14|0.00005525
19:09:14|0.00005528
19:09:15|0.00005528
19:09:16|0.00005528
19:09:18|0.00005528
19:09:18|0.00005528
19:09:20|0.00005528
19:09:20|0.00005528
19:09:21|0.00005528
19:09:22|0.0000553
19:09:23|0.00005529
19:09:24|0.00005527
19:09:25|0.0000552
19:09:26|0.00005525
19:09:27|0.00005525
19:09:29|0.00005525
19:09:29|0.00005525
19:09:30|0.00005524
19:09:31|0.00005524
19:09:32|0.00005524
19:09:33|0.00005527
19:09:34|0.00005527
19:09:35|0.00005524
19:09:36|0.00005529
19:09:37|0.00005529
19:09:38|0.00005533
19:09:39|0.00005533
19:09:40|0.00005531
19:09:41|0.00005529
19:09:42|0.0000553
19:09:43|0.0000553
19:09:44|0.0000553
19:09:45|0.0000553
19:09:46|0.0000553
19:09:47|0.0000553
19:09:48|0.00005529
19:09:49|0.00005529
19:09:51|0.00005529
19:09:53|0.00005529
19:09:54|0.00005529
19:09:54|0.00005529
19:09:56|0.00005529
19:09:58|0.0000553
19:09:59|0.0000553
19:09:59|0.0000553
19:10:01|0.0000553
19:10:02|0.0000553
19:10:03|0.0000553
19:10:04|0.0000553
19:10:06|0.0000553
19:10:06|0.0000553
19:10:07|0.0000553
19:10:08|0.0000553
19:10:10|0.0000553
19:10:11|0.00005531
19:10:11|0.00005531
19:10:13|0.00005531
19:10:14|0.00005531
19:10:15|0.00005531
19:10:16|0.00005531
19:10:17|0.00005531
19:10:18|0.00005529
19:10:19|0.00005529
19:10:20|0.00005529
19:10:21|0.00005529
19:10:22|0.00005529
19:10:23|0.00005529
19:10:24|0.00005529
19:10:25|0.00005529
19:10:26|0.00005529
19:10:27|0.00005529
19:10:27|0.00005529
19:10:29|0.00005529
19:10:30|0.00005529
19:10:30|0.00005529
19:10:32|0.00005526
19:10:33|0.00005526
19:10:33|0.00005523
19:10:35|0.00005517
19:10:36|0.00005517
19:10:37|0.00005517
19:10:38|0.00005517
19:10:39|0.00005509
19:10:40|0.00005509
19:10:40|0.00005508
19:10:42|0.00005503
19:10:43|0.00005503
19:10:44|0.00005503
19:10:45|0.00005509
19:10:46|0.00005505
19:10:48|0.00005511
19:10:49|0.00005511
19:10:49|0.00005509
19:10:50|0.00005506
19:10:52|0.00005504
19:10:54|0.0000551
19:10:55|0.0000551
19:10:56|0.0000551
19:10:57|0.00005504
19:10:59|0.00005504
19:10:59|0.00005504
19:11:01|0.00005508
19:11:02|0.00005508
19:11:03|0.00005508
19:11:04|0.00005508
19:11:05|0.00005508
19:11:07|0.00005508
19:11:08|0.00005517
19:11:08|0.00005519
19:11:10|0.00005518
19:11:10|0.00005519
19:11:11|0.00005519
19:11:13|0.00005519
19:11:14|0.00005519
19:11:14|0.00005518
19:11:16|0.00005516
19:11:16|0.00005515
19:11:18|0.00005515
19:11:18|0.00005515
19:11:20|0.00005513
19:11:20|0.00005513
19:11:21|0.00005513
19:11:23|0.00005512
19:11:24|0.00005512
19:11:25|0.00005511
19:11:25|0.0000551
19:11:26|0.0000551
19:11:27|0.0000551
19:11:29|0.0000551
19:11:29|0.0000551
19:11:31|0.0000551
19:11:32|0.0000551
19:11:33|0.00005514
19:11:34|0.00005511
19:11:34|0.00005511
19:11:35|0.00005511
19:11:36|0.00005511
19:11:38|0.00005511
19:11:38|0.00005511
19:11:40|0.00005511
19:11:40|0.00005511
19:11:41|0.00005522
19:11:42|0.00005522
19:11:44|0.00005519
19:11:44|0.00005519
19:11:46|0.00005519
19:11:46|0.00005517
19:11:47|0.0000552
19:11:49|0.0000552
19:11:50|0.0000552
19:11:51|0.0000552
19:11:52|0.0000552
19:11:53|0.0000552
19:11:55|0.00005516
19:11:56|0.00005516
19:11:57|0.00005516
19:11:59|0.00005516
19:11:59|0.00005516
19:12:01|0.00005516
19:12:01|0.00005516
19:12:02|0.00005516
19:12:04|0.00005516
19:12:04|0.00005518
19:12:06|0.00005518
19:12:07|0.00005518
19:12:07|0.00005515
19:12:09|0.00005512
19:12:09|0.00005512
19:12:11|0.00005512
19:12:11|0.00005512
19:12:12|0.00005512
19:12:14|0.00005512
19:12:15|0.00005512
19:12:16|0.00005512
19:12:17|0.00005512
19:12:18|0.0000551
19:12:19|0.0000551
19:12:19|0.0000551
19:12:20|0.00005513
19:12:21|0.00005513
19:12:22|0.0000551
19:12:24|0.0000551
19:12:25|0.00005509
19:12:26|0.0000551
19:12:27|0.0000551
19:12:28|0.00005509
19:12:29|0.00005509
19:12:30|0.00005509
19:12:31|0.00005509
19:12:32|0.00005511
19:12:33|0.00005511
19:12:34|0.00005511
19:12:35|0.00005511
19:12:36|0.00005511
19:12:37|0.00005511
19:12:38|0.00005511
19:12:39|0.00005511
19:12:40|0.00005511
19:12:41|0.00005511
19:12:42|0.00005511
19:12:43|0.00005511
19:12:44|0.00005511
19:12:45|0.00005511
19:12:46|0.00005511
19:12:47|0.00005511
19:12:48|0.00005511
19:12:49|0.00005505
19:12:50|0.00005505
19:12:51|0.00005509
19:12:52|0.00005509
19:12:53|0.00005509
19:12:55|0.00005509
19:12:57|0.00005508
19:12:58|0.00005508
19:12:59|0.00005508
19:13:00|0.00005505
19:13:01|0.00005505
19:13:02|0.00005502
19:13:02|0.00005502
19:13:04|0.00005502
19:13:06|0.00005502
19:13:06|0.00005501
19:13:07|0.000055
19:13:08|0.000055
19:13:09|0.00005499
19:13:10|0.00005496
19:13:12|0.00005494
19:13:13|0.00005495
19:13:13|0.00005495
19:13:14|0.00005495
19:13:15|0.00005501
19:13:16|0.00005501
19:13:17|0.00005501
19:13:18|0.00005504
19:13:19|0.00005504
19:13:20|0.00005509
19:13:21|0.00005509
19:13:23|0.00005509
19:13:23|0.00005509
19:13:24|0.00005509
19:13:26|0.00005509
19:13:27|0.00005509
19:13:28|0.00005509
19:13:29|0.00005509
19:13:30|0.00005509
19:13:31|0.00005497
19:13:32|0.00005497
19:13:33|0.00005497
19:13:34|0.00005503
19:13:35|0.00005503
19:13:36|0.00005503
19:13:36|0.00005497
19:13:38|0.00005497
19:13:39|0.00005497
19:13:40|0.00005497
19:13:41|0.00005507
19:13:42|0.00005507
19:13:43|0.00005507
19:13:43|0.00005502
19:13:45|0.00005502
19:13:45|0.00005502
19:13:47|0.00005507
19:13:48|0.00005502
19:13:48|0.00005505
19:13:50|0.000055
19:13:50|0.000055
19:13:52|0.00005502
19:13:53|0.00005502
19:13:53|0.00005501
19:13:56|0.00005501
19:13:57|0.00005501
19:13:57|0.00005505
19:13:58|0.00005505
19:13:59|0.00005505
19:14:00|0.00005505
19:14:01|0.00005505
19:14:03|0.00005505
19:14:03|0.00005502
19:14:05|0.00005502
19:14:05|0.00005502
19:14:06|0.00005502
19:14:08|0.00005502
19:14:09|0.00005502
19:14:10|0.00005505
19:14:10|0.00005505
19:14:12|0.00005505
19:14:13|0.00005505
19:14:14|0.00005505
19:14:15|0.00005505
19:14:16|0.00005505
19:14:17|0.00005505
19:14:18|0.00005505
19:14:19|0.00005505
19:14:20|0.00005505
19:14:21|0.00005502
19:14:21|0.00005502
19:14:23|0.00005502
19:14:24|0.00005502
19:14:25|0.00005502
19:14:26|0.00005502
19:14:27|0.00005502
19:14:28|0.00005505
19:14:29|0.00005505
19:14:29|0.00005505
19:14:31|0.00005502
19:14:32|0.00005502
19:14:33|0.00005502
19:14:34|0.00005504
19:14:35|0.00005504
19:14:36|0.00005506
19:14:37|0.00005504
19:14:38|0.00005506
19:14:39|0.00005509
19:14:40|0.00005509
19:14:41|0.00005509
19:14:42|0.00005509
19:14:43|0.00005509
19:14:44|0.00005508
19:14:45|0.00005508
19:14:46|0.00005509
19:14:47|0.00005509
19:14:48|0.00005509
19:14:49|0.00005509
19:14:50|0.00005509
19:14:51|0.00005509
19:14:52|0.00005509
19:14:53|0.00005509
19:14:54|0.00005509
19:14:55|0.00005509
19:14:57|0.00005509
19:14:58|0.00005509
19:14:59|0.00005509
19:15:00|0.00005507
19:15:02|0.00005507
19:15:03|0.00005508
19:15:04|0.00005508
19:15:05|0.00005508
19:15:07|0.00005507
19:15:08|0.00005506
19:15:09|0.00005505
19:15:10|0.00005505
19:15:11|0.00005505
19:15:12|0.00005508
19:15:13|0.00005509
19:15:14|0.00005509
19:15:15|0.00005509
19:15:16|0.00005509
19:15:17|0.00005509
19:15:17|0.00005509
19:15:20|0.00005509
19:15:20|0.00005509
19:15:21|0.00005509
19:15:22|0.00005509
19:15:23|0.00005509
19:15:24|0.00005509
19:15:25|0.00005509
19:15:26|0.00005509
19:15:27|0.00005509
19:15:28|0.00005508
19:15:29|0.00005508
19:15:30|0.00005508
19:15:31|0.00005508
19:15:32|0.00005509
19:15:33|0.00005509
19:15:34|0.00005509
19:15:35|0.00005509
19:15:36|0.00005513
19:15:37|0.00005513
19:15:38|0.00005514
19:15:39|0.00005516
19:15:40|0.00005516
19:15:42|0.00005516
19:15:43|0.00005516
19:15:44|0.00005516
19:15:45|0.00005517
19:15:46|0.00005519
19:15:47|0.0000552
19:15:48|0.0000552
19:15:49|0.00005516
19:15:50|0.00005516
19:15:51|0.0000552
19:15:52|0.0000552
19:15:53|0.0000552
19:15:54|0.0000552
19:15:55|0.0000552
19:15:56|0.0000552
19:15:58|0.00005517
19:15:59|0.00005517
19:16:00|0.00005518
19:16:02|0.00005518
19:16:03|0.00005518
19:16:04|0.00005517
19:16:04|0.00005514
19:16:05|0.00005514
19:16:07|0.00005514
19:16:08|0.00005514
19:16:08|0.00005514
19:16:09|0.00005514
19:16:10|0.00005509
19:16:12|0.00005509
19:16:12|0.00005509
19:16:14|0.00005509
19:16:15|0.00005506
19:16:17|0.00005506
19:16:17|0.00005506
19:16:18|0.00005506
19:16:19|0.00005506
19:16:20|0.00005506
19:16:21|0.00005506
19:16:22|0.00005506
19:16:23|0.00005506
19:16:24|0.00005506
19:16:25|0.00005508
19:16:26|0.00005509
19:16:27|0.00005505
19:16:28|0.00005505
19:16:29|0.00005504
19:16:30|0.00005504
19:16:31|0.00005504
19:16:32|0.00005502
19:16:33|0.00005502
19:16:34|0.00005502
19:16:35|0.00005502
19:16:36|0.000055
19:16:37|0.000055
19:16:38|0.000055
19:16:39|0.000055
19:16:40|0.000055
19:16:41|0.00005501
19:16:42|0.00005501
19:16:43|0.00005501
19:16:44|0.00005501
19:16:45|0.00005501
19:16:46|0.00005502
19:16:47|0.00005502
19:16:48|0.00005502
19:16:49|0.00005502
19:16:50|0.00005502
19:16:51|0.00005502
19:16:52|0.00005502
19:16:53|0.00005502
19:16:54|0.00005502
19:16:55|0.00005501
19:16:56|0.00005501
19:16:58|0.000055
19:16:59|0.00005501
19:17:01|0.00005501
19:17:01|0.00005502
19:17:03|0.00005502
19:17:04|0.00005502
19:17:05|0.00005505
19:17:06|0.00005505
19:17:08|0.00005505
19:17:09|0.00005505
19:17:10|0.00005505
19:17:10|0.00005505
19:17:12|0.00005505
19:17:13|0.00005505
19:17:14|0.00005505
19:17:15|0.00005501
19:17:15|0.00005501
19:17:17|0.00005501
19:17:17|0.00005501
19:17:18|0.00005501
19:17:20|0.00005501
19:17:21|0.00005501
19:17:22|0.00005497
19:17:23|0.00005497
19:17:23|0.00005497
19:17:24|0.00005497
19:17:26|0.00005497
19:17:27|0.00005499
19:17:27|0.00005499
19:17:28|0.00005499
19:17:29|0.00005499
19:17:30|0.000055
19:17:31|0.000055
19:17:32|0.000055
19:17:34|0.000055
19:17:35|0.000055
19:17:35|0.000055
19:17:37|0.000055
19:17:37|0.000055
19:17:39|0.000055
19:17:39|0.000055
19:17:41|0.00005501
19:17:41|0.00005501
19:17:43|0.00005503
19:17:43|0.00005501
19:17:45|0.00005499
19:17:46|0.000055
19:17:47|0.00005497
19:17:47|0.00005497
19:17:49|0.000055
19:17:50|0.000055
19:17:50|0.000055
19:17:51|0.000055
19:17:53|0.00005495
19:17:54|0.00005495
19:17:55|0.00005495
19:17:56|0.00005495
19:17:57|0.00005495
19:17:58|0.00005497
19:18:00|0.00005491
19:18:01|0.00005488
19:18:02|0.00005487
19:18:04|0.00005487
19:18:05|0.00005487
19:18:06|0.00005491
19:18:07|0.0000549
19:18:08|0.00005489
19:18:09|0.00005492
19:18:09|0.00005492
19:18:11|0.00005492
19:18:11|0.00005492
19:18:13|0.00005492
19:18:14|0.00005494
19:18:14|0.00005494
19:18:16|0.00005491
19:18:17|0.00005494
19:18:17|0.00005495
19:18:19|0.00005497
19:18:20|0.00005499
19:18:20|0.00005499
19:18:22|0.00005497
19:18:23|0.00005497
19:18:23|0.00005497
19:18:24|0.00005495
19:18:25|0.00005495
19:18:27|0.00005495
19:18:27|0.00005495
19:18:29|0.00005495
19:18:30|0.00005491
19:18:30|0.00005491
19:18:31|0.00005491
19:18:32|0.00005491
19:18:33|0.00005494
19:18:34|0.00005494
19:18:36|0.00005494
19:18:37|0.00005493
19:18:38|0.00005493
19:18:39|0.00005493
19:18:40|0.00005493
19:18:41|0.00005493
19:18:42|0.0000549
19:18:43|0.0000549
19:18:44|0.00005492
19:18:45|0.00005492
19:18:46|0.00005489
19:18:47|0.00005489
19:18:48|0.00005489
19:18:49|0.00005489
19:18:50|0.00005489
19:18:51|0.00005489
19:18:52|0.00005492
19:18:53|0.00005489
19:18:54|0.00005489
19:18:55|0.00005489
19:18:56|0.00005492
19:18:57|0.00005489
19:18:58|0.00005489
19:18:59|0.00005489
19:19:01|0.00005492
19:19:02|0.00005489
19:19:04|0.00005492
19:19:04|0.00005489
19:19:06|0.00005489
19:19:07|0.00005493
19:19:08|0.00005493
19:19:10|0.00005493
19:19:11|0.00005493
19:19:12|0.00005492
19:19:13|0.00005492
19:19:14|0.00005492
19:19:15|0.00005492
19:19:16|0.00005492
19:19:18|0.00005491
19:19:19|0.00005491
19:19:20|0.00005491
19:19:20|0.00005491
19:19:21|0.00005491
19:19:23|0.00005491
19:19:23|0.00005491
19:19:25|0.00005491
19:19:26|0.00005491
19:19:26|0.00005491
19:19:27|0.00005491
19:19:29|0.00005488
19:19:29|0.00005488
19:19:31|0.00005488
19:19:32|0.00005486
19:19:33|0.00005485
19:19:34|0.00005487
19:19:35|0.00005486
19:19:36|0.00005486
19:19:37|0.00005486
19:19:38|0.00005486
19:19:39|0.00005486
19:19:40|0.00005488
19:19:41|0.00005488
19:19:42|0.00005486
19:19:43|0.00005486
19:19:44|0.00005485
19:19:45|0.00005484
19:19:46|0.00005484
19:19:47|0.00005489
19:19:48|0.00005489
19:19:49|0.00005488
19:19:50|0.00005488
19:19:51|0.00005488
19:19:52|0.00005488
19:19:53|0.00005488
19:19:54|0.00005488
19:19:55|0.00005487
19:19:56|0.00005487
19:19:57|0.00005487
19:19:58|0.00005483
19:19:59|0.00005484
19:20:00|0.00005484
19:20:02|0.0000548
19:20:04|0.0000548
19:20:05|0.0000548
19:20:06|0.0000548
19:20:07|0.0000548
19:20:08|0.00005487
19:20:09|0.00005485
19:20:10|0.0000548
19:20:11|0.0000548
19:20:13|0.00005475
19:20:14|0.00005475
19:20:15|0.00005478
19:20:16|0.00005471
19:20:17|0.00005467
19:20:18|0.00005475
19:20:19|0.00005475
19:20:19|0.00005475
19:20:21|0.00005472
19:20:22|0.00005472
19:20:23|0.00005474
19:20:24|0.00005474
19:20:25|0.00005477
19:20:26|0.00005479
19:20:28|0.00005479
19:20:28|0.00005479
19:20:29|0.00005479
19:20:30|0.00005482
19:20:31|0.00005482
19:20:32|0.00005482
19:20:33|0.00005485
19:20:34|0.00005489
19:20:35|0.00005486
19:20:36|0.00005486
19:20:37|0.00005489
19:20:38|0.00005489
19:20:39|0.00005489
19:20:40|0.0000549
19:20:42|0.00005489
19:20:42|0.00005489
19:20:43|0.00005489
19:20:44|0.00005488
19:20:45|0.00005488
19:20:46|0.00005488
19:20:47|0.00005487
19:20:48|0.00005487
19:20:49|0.00005487
19:20:50|0.00005487
19:20:51|0.0000549
19:20:52|0.0000549
19:20:53|0.0000549
19:20:54|0.0000549
19:20:55|0.0000549
19:20:56|0.00005483
19:20:57|0.00005483
19:20:58|0.00005483
19:20:59|0.00005481
19:21:00|0.00005481
19:21:02|0.00005483
19:21:04|0.00005487
19:21:05|0.00005487
19:21:06|0.00005485
19:21:07|0.00005485
19:21:08|0.00005484
19:21:09|0.00005487
19:21:10|0.00005487
19:21:11|0.00005487
19:21:12|0.00005492
19:21:13|0.00005492
19:21:14|0.00005492
19:21:15|0.00005492
19:21:16|0.0000549
19:21:17|0.0000549
19:21:18|0.00005485
19:21:19|0.00005485
19:21:20|0.00005485
19:21:21|0.00005485
19:21:22|0.00005485
19:21:23|0.00005485
19:21:24|0.00005485
19:21:25|0.00005485
19:21:26|0.00005486
19:21:27|0.00005486
19:21:28|0.00005486
19:21:29|0.00005486
19:21:30|0.00005486
19:21:31|0.00005486
19:21:32|0.00005484
19:21:33|0.00005484
19:21:34|0.00005484
19:21:35|0.00005484
19:21:36|0.00005488
19:21:37|0.00005488
19:21:38|0.00005488
19:21:39|0.00005488
19:21:40|0.00005488
19:21:41|0.00005488
19:21:42|0.00005484
19:21:43|0.00005484
19:21:44|0.00005484
19:21:45|0.00005484
19:21:46|0.00005484
19:21:47|0.00005484
19:21:48|0.00005484
19:21:49|0.0000548
19:21:50|0.0000548
19:21:51|0.00005473
19:21:52|0.00005473
19:21:53|0.00005473
19:21:54|0.00005473
19:21:55|0.00005473
19:21:56|0.00005479
19:21:57|0.00005481
19:21:58|0.00005481
19:21:59|0.00005481
19:22:00|0.00005479
19:22:01|0.00005479
19:22:02|0.00005479
19:22:04|0.00005479
19:22:05|0.00005485
19:22:06|0.00005483
19:22:08|0.00005485
19:22:08|0.00005485
19:22:09|0.00005485
19:22:10|0.00005485
19:22:12|0.00005485
19:22:13|0.00005483
19:22:14|0.00005483
19:22:15|0.00005483
19:22:16|0.00005483
19:22:17|0.00005483
19:22:18|0.00005483
19:22:18|0.00005483
19:22:20|0.00005483
19:22:21|0.00005483
19:22:22|0.00005481
19:22:23|0.00005481
19:22:24|0.00005482
19:22:25|0.00005482
19:22:26|0.0000548
19:22:27|0.0000548
19:22:28|0.0000548
19:22:29|0.0000548
19:22:30|0.0000548
19:22:31|0.0000548
19:22:32|0.00005482
19:22:33|0.00005482
19:22:34|0.00005482
19:22:35|0.00005481
19:22:36|0.00005481
19:22:37|0.00005481
19:22:38|0.00005481
19:22:39|0.00005481
19:22:40|0.00005481
19:22:41|0.00005481
19:22:42|0.00005481
19:22:43|0.00005481
19:22:44|0.00005481
19:22:45|0.00005481
19:22:46|0.00005481
19:22:47|0.00005481
19:22:48|0.00005481
19:22:49|0.00005479
19:22:50|0.0000548
19:22:51|0.00005481
19:22:52|0.00005481
19:22:53|0.00005481
19:22:54|0.00005481
19:22:55|0.00005481
19:22:56|0.00005481
19:22:57|0.00005479
19:22:58|0.00005479
19:22:59|0.00005479
19:23:00|0.00005479
19:23:01|0.00005479
19:23:02|0.00005479
19:23:03|0.00005481
19:23:05|0.00005481
19:23:06|0.00005481
19:23:07|0.00005481
19:23:08|0.00005481
19:23:10|0.0000548
19:23:10|0.0000548
19:23:11|0.00005481
19:23:12|0.00005481
19:23:13|0.00005481
19:23:14|0.00005481
19:23:16|0.00005481
19:23:17|0.00005481
19:23:18|0.00005481
19:23:19|0.0000548
19:23:20|0.0000548
19:23:20|0.0000548
19:23:22|0.00005481
19:23:23|0.00005481
19:23:24|0.0000548
19:23:25|0.00005479
19:23:26|0.00005479
19:23:26|0.00005479
19:23:28|0.0000547
19:23:29|0.0000547
19:23:30|0.0000547
19:23:31|0.0000547
19:23:32|0.0000547
19:23:33|0.00005473
19:23:34|0.00005473
19:23:35|0.00005473
19:23:36|0.00005473
19:23:38|0.00005478
19:23:39|0.00005478
19:23:39|0.00005478
19:23:41|0.00005478
19:23:41|0.00005478
19:23:42|0.00005478
19:23:43|0.00005478
19:23:44|0.00005474
19:23:45|0.00005474
19:23:47|0.00005474
19:23:48|0.00005474
19:23:49|0.00005474
19:23:50|0.00005474
19:23:51|0.00005474
19:23:52|0.00005474
19:23:53|0.00005474
19:23:54|0.00005474
19:23:55|0.00005474
19:23:56|0.00005474
19:23:57|0.00005474
19:23:58|0.00005474
19:23:59|0.00005474
19:24:00|0.00005474
19:24:01|0.00005474
19:24:02|0.00005473
19:24:03|0.00005473
19:24:04|0.00005474
19:24:06|0.00005474
19:24:06|0.00005474
19:24:08|0.00005473
19:24:09|0.00005473
19:24:10|0.00005473
19:24:11|0.00005473
19:24:12|0.00005473
19:24:13|0.00005473
19:24:14|0.00005478
19:24:15|0.00005478
19:24:16|0.00005474
19:24:17|0.00005474
19:24:18|0.00005474
19:24:19|0.00005478
19:24:20|0.00005477
19:24:21|0.00005477
19:24:22|0.00005477
19:24:23|0.00005477
19:24:24|0.00005477
19:24:25|0.00005479
19:24:26|0.00005481
19:24:27|0.00005478
19:24:28|0.00005478
19:24:29|0.00005478
19:24:30|0.0000548
19:24:31|0.0000548
19:24:32|0.0000548
19:24:33|0.00005481
19:24:34|0.00005481
19:24:35|0.00005474
19:24:36|0.00005474
19:24:37|0.00005474
19:24:39|0.00005474
19:24:40|0.00005475
19:24:41|0.00005478
19:24:42|0.00005478
19:24:43|0.00005478
19:24:44|0.00005476
19:24:45|0.00005476
19:24:46|0.00005476
19:24:47|0.00005476
19:24:48|0.00005476
19:24:48|0.00005476
19:24:50|0.00005482
19:24:51|0.00005482
19:24:52|0.0000548
19:24:53|0.0000548
19:24:54|0.0000548
19:24:55|0.0000548
19:24:56|0.0000548
19:24:57|0.00005477
19:24:57|0.00005477
19:24:59|0.00005477
19:25:00|0.00005477
19:25:01|0.00005479
19:25:01|0.00005479
19:25:04|0.00005479
19:25:05|0.00005479
19:25:07|0.00005473
19:25:08|0.00005472
19:25:10|0.00005472
19:25:10|0.00005472
19:25:11|0.00005472
19:25:13|0.00005472
19:25:14|0.00005472
19:25:15|0.00005472
19:25:15|0.00005472
19:25:16|0.00005472
19:25:17|0.00005472
19:25:18|0.00005472
19:25:19|0.00005472
19:25:21|0.00005472
19:25:21|0.0000547
19:25:22|0.0000547
19:25:23|0.00005472
19:25:24|0.00005474
19:25:25|0.00005474
19:25:26|0.00005474
19:25:28|0.00005474
19:25:28|0.00005467
19:25:29|0.00005467
19:25:31|0.00005467
19:25:32|0.00005467
19:25:32|0.0000547
19:25:34|0.0000547
19:25:34|0.0000547
19:25:36|0.00005473
19:25:37|0.00005473
19:25:38|0.00005473
19:25:39|0.00005472
19:25:39|0.00005472
19:25:40|0.00005472
19:25:41|0.0000547
19:25:42|0.0000547
19:25:43|0.00005468
19:25:44|0.00005468
19:25:46|0.00005468
19:25:46|0.00005467
19:25:47|0.00005467
19:25:48|0.00005463
19:25:50|0.00005463
19:25:51|0.00005463
19:25:52|0.00005463
19:25:53|0.00005463
19:25:54|0.00005463
19:25:55|0.00005469
19:25:56|0.00005474
19:25:57|0.00005474
19:25:57|0.00005474
19:25:59|0.00005471
19:26:00|0.00005471
19:26:00|0.00005471
19:26:02|0.00005471
19:26:03|0.00005473
19:26:03|0.00005474
19:26:05|0.00005474
19:26:06|0.00005474
19:26:08|0.00005474
19:26:09|0.00005474
19:26:10|0.00005474
19:26:11|0.00005474
19:26:12|0.00005476
19:26:14|0.00005476
19:26:14|0.0000548
19:26:15|0.00005472
19:26:17|0.00005483
19:26:18|0.00005483
19:26:19|0.00005483
19:26:20|0.00005483
19:26:21|0.00005477
19:26:22|0.00005475
19:26:23|0.00005474
19:26:24|0.00005474
19:26:25|0.00005472
19:26:26|0.00005465
19:26:27|0.00005467
19:26:28|0.0000547
19:26:28|0.00005471
19:26:30|0.0000547
19:26:31|0.0000547
19:26:31|0.00005468
19:26:33|0.00005468
19:26:34|0.00005467
19:26:35|0.00005463
19:26:36|0.00005463
19:26:37|0.00005463
19:26:38|0.00005463
19:26:39|0.00005463
19:26:39|0.00005463
19:26:41|0.00005463
19:26:41|0.00005463
19:26:43|0.00005463
19:26:44|0.00005468
19:26:45|0.00005468
19:26:46|0.00005468
19:26:46|0.00005468
19:26:48|0.00005468
19:26:49|0.00005468
19:26:50|0.0000547
19:26:51|0.0000547
19:26:52|0.0000547
19:26:53|0.0000547
19:26:54|0.0000547
19:26:55|0.0000547
19:26:56|0.0000547
19:26:57|0.0000547
19:26:58|0.00005465
19:26:59|0.00005465
19:27:00|0.00005465
19:27:00|0.00005465
19:27:02|0.00005465
19:27:03|0.00005465
19:27:04|0.00005465
19:27:05|0.0000547
19:27:06|0.00005469
19:27:07|0.00005469
19:27:09|0.0000547
19:27:10|0.0000547
19:27:12|0.0000547
19:27:12|0.0000547
19:27:13|0.0000547
19:27:15|0.0000547
19:27:16|0.0000547
19:27:17|0.0000547
19:27:18|0.0000547
19:27:19|0.0000547
19:27:20|0.0000547
19:27:21|0.0000547
19:27:22|0.00005469
19:27:23|0.00005469
19:27:24|0.0000547
19:27:25|0.00005471
19:27:26|0.00005471
19:27:27|0.00005471
19:27:28|0.00005471
19:27:29|0.00005465
19:27:30|0.00005465
19:27:31|0.00005465
19:27:32|0.00005467
19:27:33|0.00005465
19:27:34|0.00005467
19:27:35|0.00005467
19:27:36|0.00005467
19:27:37|0.00005467
19:27:38|0.00005467
19:27:39|0.00005463
19:27:40|0.00005463
19:27:41|0.00005458
19:27:42|0.00005458
19:27:43|0.00005458
19:27:44|0.00005458
19:27:45|0.00005464
19:27:46|0.00005464
19:27:47|0.00005464
19:27:48|0.00005464
19:27:49|0.00005464
19:27:50|0.00005464
19:27:51|0.00005464
19:27:52|0.00005464
19:27:53|0.00005464
19:27:54|0.00005464
19:27:55|0.0000546
19:27:57|0.00005459
19:27:57|0.00005464
19:27:58|0.00005464
19:27:59|0.00005462
19:28:00|0.00005462
19:28:01|0.00005462
19:28:02|0.00005463
19:28:03|0.00005463
19:28:04|0.00005463
19:28:05|0.00005463
19:28:06|0.00005463
19:28:07|0.00005467
19:28:09|0.00005476
19:28:11|0.0000548
19:28:12|0.00005474
19:28:14|0.00005479
19:28:15|0.00005473
19:28:16|0.00005474
19:28:17|0.00005479
19:28:18|0.00005474
19:28:19|0.00005474
19:28:20|0.00005474
19:28:22|0.00005474
19:28:22|0.00005474
19:28:23|0.00005474
19:28:24|0.00005477
19:28:25|0.00005477
19:28:26|0.00005477
19:28:27|0.00005477
19:28:28|0.00005473
19:28:29|0.00005473
19:28:30|0.00005473
19:28:31|0.00005473
19:28:32|0.00005473
19:28:33|0.00005473
19:28:34|0.00005473
19:28:35|0.00005466
19:28:36|0.00005467
19:28:37|0.00005467
19:28:38|0.00005467
19:28:39|0.00005467
19:28:40|0.00005467
19:28:41|0.00005468
19:28:42|0.00005468
19:28:43|0.00005472
19:28:44|0.00005472
19:28:45|0.00005472
19:28:46|0.00005472
19:28:47|0.00005472
19:28:48|0.00005472
19:28:49|0.00005468
19:28:50|0.00005474
19:28:51|0.00005474
19:28:52|0.00005474
19:28:53|0.00005466
19:28:54|0.00005466
19:28:55|0.00005464
19:28:56|0.0000547
19:28:57|0.0000547
19:28:58|0.0000547
19:28:59|0.0000547
19:29:00|0.0000547
19:29:01|0.0000547
19:29:02|0.0000547
19:29:03|0.0000547
19:29:04|0.0000547
19:29:05|0.0000547
19:29:06|0.0000547
19:29:07|0.00005469
19:29:08|0.00005469
19:29:10|0.00005465
19:29:12|0.00005465
19:29:12|0.00005465
19:29:13|0.00005464
19:29:15|0.00005464
19:29:16|0.00005464
19:29:17|0.00005465
19:29:18|0.00005465
19:29:20|0.00005466
19:29:21|0.00005466
19:29:22|0.00005466
19:29:23|0.00005465
19:29:24|0.00005466
19:29:25|0.00005466
19:29:26|0.00005466
19:29:27|0.00005466
19:29:28|0.00005467
19:29:29|0.00005471
19:29:30|0.00005471
19:29:31|0.0000547
19:29:32|0.0000547
19:29:33|0.0000547
19:29:34|0.0000547
19:29:35|0.0000547
19:29:36|0.0000547
19:29:37|0.00005468
19:29:37|0.00005468
19:29:39|0.00005469
19:29:39|0.00005469
19:29:41|0.00005469
19:29:42|0.00005469
19:29:43|0.00005466
19:29:44|0.00005466
19:29:45|0.00005466
19:29:46|0.00005462
19:29:47|0.00005462
19:29:48|0.00005462
19:29:49|0.00005462
19:29:50|0.00005462
19:29:51|0.00005462
19:29:51|0.00005462
19:29:53|0.00005466
19:29:54|0.00005462
19:29:55|0.00005462
19:29:56|0.00005462
19:29:57|0.00005461
19:29:58|0.00005467
19:29:59|0.00005467
19:30:00|0.00005467
19:30:01|0.00005467
19:30:02|0.00005467
19:30:03|0.00005467
19:30:04|0.00005467
19:30:05|0.00005467
19:30:06|0.00005462
19:30:07|0.00005462
19:30:08|0.00005465
19:30:09|0.00005462
19:30:10|0.00005462
19:30:12|0.00005462
19:30:13|0.00005462
19:30:14|0.00005466
19:30:16|0.00005463
19:30:18|0.00005463
19:30:18|0.00005466
19:30:19|0.00005467
19:30:21|0.00005467
19:30:22|0.00005467
19:30:22|0.00005467
19:30:24|0.00005467
19:30:25|0.00005467
19:30:26|0.00005466
19:30:27|0.00005466
19:30:27|0.00005466
19:30:29|0.00005466
19:30:29|0.00005466
19:30:31|0.00005466
19:30:32|0.0000547
19:30:33|0.0000547
19:30:34|0.00005469
19:30:35|0.00005469
19:30:36|0.00005466
19:30:36|0.00005466
19:30:37|0.00005466
19:30:39|0.00005466
19:30:40|0.00005466
19:30:41|0.00005467
19:30:42|0.00005467
19:30:43|0.00005467
19:30:43|0.00005467
19:30:45|0.00005467
19:30:46|0.00005467
19:30:46|0.00005467
19:30:48|0.00005467
19:30:48|0.00005467
19:30:50|0.00005467
19:30:51|0.00005471
19:30:51|0.00005471
19:30:52|0.00005471
19:30:54|0.00005471
19:30:54|0.00005471
19:30:56|0.00005471
19:30:57|0.00005471
19:30:58|0.00005471
19:30:59|0.00005471
19:30:59|0.00005471
19:31:01|0.00005471
19:31:02|0.00005472
19:31:04|0.00005474
19:31:04|0.00005474
19:31:05|0.00005474
19:31:06|0.00005475
19:31:07|0.00005475
19:31:08|0.00005471
19:31:09|0.00005471
19:31:11|0.00005471
19:31:11|0.0000547
19:31:13|0.0000547
19:31:15|0.0000547
19:31:15|0.00005472
19:31:16|0.00005472
19:31:17|0.00005472
19:31:18|0.00005472
19:31:20|0.00005466
19:31:21|0.00005468
19:31:21|0.00005468
19:31:23|0.00005468
19:31:24|0.00005468
19:31:25|0.00005468
19:31:26|0.00005468
19:31:27|0.00005468
19:31:28|0.00005464
19:31:29|0.00005464
19:31:29|0.00005464
19:31:31|0.00005464
19:31:32|0.00005464
19:31:33|0.00005463
19:31:34|0.0000546
19:31:35|0.00005461
19:31:36|0.00005461
19:31:37|0.00005461
19:31:38|0.0000546
19:31:38|0.0000546
19:31:40|0.0000546
19:31:41|0.00005464
19:31:42|0.00005464
19:31:43|0.00005464
19:31:44|0.00005464
19:31:45|0.00005464
19:31:46|0.00005464
19:31:47|0.00005464
19:31:48|0.00005464
19:31:49|0.00005463
19:31:50|0.00005463
19:31:50|0.00005463
19:31:52|0.00005463
19:31:52|0.00005463
19:31:53|0.00005463
19:31:55|0.00005463
19:31:55|0.00005463
19:31:57|0.00005463
19:31:57|0.0000546
19:31:58|0.0000546
19:31:59|0.00005459
19:32:01|0.00005459
19:32:02|0.00005461
19:32:03|0.00005463
19:32:04|0.00005463
19:32:06|0.00005463
19:32:06|0.00005463
19:32:07|0.00005463
19:32:08|0.00005463
19:32:09|0.00005462
19:32:11|0.00005462
19:32:11|0.00005462
19:32:12|0.00005462
19:32:13|0.00005462
19:32:15|0.00005459
19:32:17|0.00005458
19:32:17|0.00005459
19:32:19|0.00005459
19:32:20|0.00005459
19:32:21|0.00005459
19:32:22|0.00005463
19:32:24|0.00005463
19:32:24|0.00005459
19:32:25|0.00005456
19:32:26|0.00005456
19:32:27|0.00005456
19:32:28|0.00005456
19:32:30|0.00005456
19:32:31|0.00005456
19:32:32|0.00005459
19:32:32|0.00005459
19:32:34|0.00005459
19:32:35|0.00005457
19:32:35|0.00005457
19:32:36|0.00005457
19:32:38|0.00005454
19:32:39|0.00005451
19:32:39|0.00005451
19:32:40|0.00005452
19:32:42|0.0000545
19:32:44|0.0000545
19:32:44|0.0000545
19:32:45|0.0000545
19:32:46|0.0000545
19:32:47|0.0000545
19:32:48|0.0000545
19:32:49|0.0000545
19:32:50|0.0000545
19:32:51|0.0000545
19:32:52|0.00005449
19:32:53|0.00005448
19:32:54|0.00005449
19:32:55|0.00005448
19:32:56|0.00005448
19:32:57|0.00005448
19:32:58|0.00005448
19:32:59|0.00005448
19:33:00|0.00005441
19:33:01|0.00005451
19:33:03|0.00005451
19:33:03|0.00005446
19:33:05|0.00005444
19:33:06|0.00005445
19:33:07|0.00005444
19:33:08|0.00005441
19:33:09|0.00005441
19:33:10|0.00005441
19:33:11|0.00005441
19:33:12|0.00005441
19:33:13|0.00005441
19:33:15|0.00005444
19:33:16|0.00005441
19:33:17|0.00005451
19:33:18|0.00005444
19:33:19|0.00005444
19:33:20|0.00005444
19:33:21|0.00005444
19:33:22|0.00005444
19:33:23|0.00005444
19:33:27|0.00005441
19:33:28|0.00005441
19:33:28|0.00005441
19:33:30|0.00005441
19:33:31|0.00005442
19:33:33|0.00005442
19:33:33|0.00005444
19:33:34|0.00005451
19:33:36|0.00005451
19:33:36|0.0000545
19:33:37|0.00005449
19:33:38|0.00005449
19:33:39|0.0000545
19:33:41|0.0000545
19:33:41|0.0000545
19:33:42|0.00005449
19:33:44|0.00005449
19:33:44|0.00005449
19:33:45|0.00005449
19:33:46|0.00005449
19:33:47|0.00005447
19:33:48|0.00005447
19:33:49|0.00005447
19:33:50|0.00005447
19:33:51|0.00005447
19:33:52|0.00005447
19:33:53|0.00005447
19:33:54|0.00005447
19:33:55|0.00005446
19:33:57|0.00005446
19:33:57|0.00005446
19:33:58|0.00005446
19:33:59|0.00005446
19:34:01|0.00005446
19:34:02|0.00005446
19:34:02|0.00005449
19:34:03|0.00005449
19:34:04|0.00005449
19:34:05|0.00005451
19:34:07|0.00005451
19:34:08|0.0000545
19:34:09|0.0000545
19:34:10|0.00005451
19:34:12|0.00005451
19:34:13|0.00005452
19:34:13|0.00005452
19:34:15|0.00005452
19:34:17|0.0000545
19:34:18|0.00005449
19:34:20|0.00005449
19:34:21|0.00005449
19:34:22|0.00005449
19:34:23|0.0000545
19:34:24|0.00005445
19:34:25|0.00005445
19:34:26|0.00005444
19:34:27|0.00005448
19:34:28|0.00005448
19:34:29|0.00005448
19:34:30|0.00005442
19:34:31|0.00005442
19:34:32|0.00005442
19:34:33|0.00005442
19:34:34|0.00005442
19:34:35|0.00005442
19:34:36|0.00005442
19:34:37|0.00005442
19:34:38|0.00005449
19:34:39|0.00005449
19:34:40|0.00005451
19:34:41|0.00005448
19:34:42|0.00005448
19:34:43|0.00005448
19:34:44|0.00005448
19:34:45|0.00005448
19:34:46|0.00005448
19:34:47|0.00005448
19:34:48|0.00005448
19:34:49|0.00005448
19:34:50|0.00005448
19:34:51|0.00005448
19:34:52|0.00005448
19:34:53|0.00005448
19:34:54|0.00005448
19:34:55|0.00005448
19:34:56|0.00005448
19:34:57|0.00005448
19:34:58|0.00005449
19:34:59|0.00005445
19:35:00|0.00005445
19:35:01|0.00005447
19:35:02|0.00005447
19:35:03|0.00005451
19:35:04|0.00005451
19:35:05|0.00005451
19:35:06|0.00005449
19:35:07|0.00005449
19:35:08|0.00005449
19:35:09|0.00005449
19:35:10|0.00005449
19:35:11|0.00005441
19:35:12|0.00005441
19:35:13|0.00005441
19:35:14|0.0000544
19:35:15|0.0000544
19:35:17|0.0000544
19:35:17|0.0000544
19:35:19|0.00005447
19:35:21|0.00005447
19:35:22|0.00005447
19:35:24|0.00005447
19:35:25|0.00005448
19:35:25|0.00005442
19:35:27|0.00005447
19:35:28|0.00005447
19:35:29|0.0000544
19:35:30|0.0000544
19:35:31|0.0000544
19:35:32|0.0000544
19:35:33|0.00005441
19:35:34|0.00005441
19:35:36|0.00005444
19:35:36|0.00005444
19:35:38|0.00005442
19:35:38|0.00005437
19:35:40|0.00005437
19:35:40|0.00005443
19:35:41|0.00005442
19:35:43|0.00005442
19:35:44|0.00005438
19:35:44|0.00005438
19:35:45|0.00005438
19:35:46|0.00005438
19:35:47|0.00005447
19:35:49|0.00005447
19:35:49|0.00005445
19:35:50|0.00005445
19:35:52|0.00005445
19:35:52|0.00005445
19:35:54|0.00005444
19:35:55|0.00005445
19:35:56|0.00005445
19:35:57|0.00005446
19:35:57|0.00005446
19:35:58|0.00005446
19:36:00|0.00005446
19:36:00|0.00005446
19:36:02|0.00005445
19:36:03|0.00005441
19:36:04|0.00005441
19:36:05|0.00005441
19:36:06|0.00005441
19:36:06|0.00005445
19:36:08|0.00005445
19:36:09|0.00005445
19:36:10|0.00005445
19:36:10|0.00005445
19:36:12|0.00005445
19:36:12|0.00005445
19:36:14|0.00005445
19:36:15|0.00005445
19:36:16|0.00005445
19:36:18|0.00005445
19:36:18|0.00005445
19:36:20|0.00005445
19:36:21|0.00005444
19:36:22|0.00005445
19:36:23|0.00005445
19:36:24|0.00005444
19:36:26|0.00005444
19:36:27|0.00005445
19:36:28|0.00005443
19:36:29|0.00005443
19:36:30|0.00005444
19:36:31|0.00005444
19:36:32|0.00005444
19:36:33|0.00005444
19:36:34|0.00005445
19:36:35|0.00005445
19:36:36|0.00005445
19:36:37|0.00005445
19:36:38|0.00005443
19:36:39|0.00005443
19:36:40|0.00005443
19:36:41|0.00005447
19:36:42|0.00005447
19:36:43|0.00005447
19:36:44|0.00005447
19:36:45|0.00005447
19:36:46|0.00005447
19:36:47|0.00005447
19:36:48|0.00005447
19:36:49|0.00005447
19:36:50|0.00005448
19:36:51|0.00005448
19:36:52|0.00005448
19:36:53|0.00005448
19:36:54|0.00005448
19:36:55|0.00005448
19:36:56|0.00005448
19:36:57|0.00005448
19:36:58|0.00005449
19:36:59|0.00005451
19:37:00|0.00005451
19:37:01|0.00005451
19:37:02|0.00005451
19:37:03|0.00005451
19:37:04|0.00005451
19:37:05|0.00005451
19:37:06|0.00005451
19:37:07|0.00005451
19:37:08|0.00005454
19:37:09|0.00005454
19:37:10|0.00005455
19:37:11|0.00005455
19:37:12|0.00005461
19:37:13|0.00005461
19:37:14|0.00005459
19:37:15|0.00005461
19:37:16|0.00005459
19:37:17|0.00005456
19:37:19|0.00005455
19:37:21|0.00005456
19:37:22|0.00005451
19:37:23|0.00005451
19:37:24|0.00005451
19:37:25|0.00005453
19:37:26|0.00005453
19:37:27|0.00005453
19:37:28|0.00005451
19:37:30|0.00005454
19:37:30|0.00005452
19:37:31|0.00005453
19:37:32|0.00005455
19:37:33|0.00005455
19:37:34|0.00005455
19:37:35|0.00005455
19:37:36|0.00005455
19:37:38|0.00005454
19:37:39|0.00005455
19:37:39|0.00005453
19:37:40|0.00005449
19:37:42|0.00005449
19:37:44|0.00005449
19:37:44|0.00005449
19:37:46|0.00005449
19:37:46|0.00005447
19:37:48|0.00005447
19:37:48|0.00005449
19:37:49|0.00005449
19:37:51|0.00005449
19:37:52|0.00005449
19:37:53|0.00005449
19:37:54|0.00005449
19:37:55|0.00005445
19:37:56|0.00005451
19:37:57|0.00005451
19:37:58|0.00005451
19:37:59|0.00005452
19:38:00|0.00005452
19:38:01|0.00005453
19:38:02|0.00005453
19:38:03|0.00005446
19:38:04|0.00005446
19:38:05|0.00005446
19:38:06|0.00005446
19:38:07|0.00005446
19:38:08|0.00005446
19:38:09|0.00005446
19:38:10|0.00005446
19:38:11|0.00005446
19:38:12|0.00005446
19:38:13|0.00005446
19:38:14|0.00005446
19:38:15|0.00005446
19:38:16|0.00005446
19:38:17|0.00005446
19:38:19|0.00005446
19:38:20|0.0000544
19:38:22|0.00005435
19:38:23|0.00005441
19:38:24|0.0000544
19:38:26|0.0000544
19:38:27|0.0000544
19:38:27|0.00005438
19:38:28|0.0000544
19:38:29|0.00005446
19:38:30|0.00005446
19:38:31|0.00005437
19:38:32|0.00005443
19:38:33|0.00005443
19:38:34|0.00005443
19:38:35|0.00005439
19:38:36|0.00005439
19:38:37|0.00005439
19:38:39|0.00005439
19:38:40|0.00005439
19:38:41|0.00005439
19:38:42|0.00005444
19:38:43|0.00005444
19:38:44|0.00005444
19:38:45|0.00005444
19:38:46|0.00005439
19:38:47|0.00005439
19:38:48|0.00005439
19:38:49|0.00005439
19:38:50|0.00005439
19:38:51|0.00005439
19:38:52|0.00005439
19:38:53|0.00005439
19:38:54|0.00005439
19:38:55|0.00005439
19:38:56|0.00005438
19:38:57|0.00005438
19:38:58|0.00005438
19:38:59|0.00005438
19:39:00|0.00005442
19:39:01|0.00005439
19:39:02|0.00005435
19:39:03|0.00005431
19:39:04|0.00005431
19:39:05|0.00005431
19:39:06|0.00005432
19:39:07|0.00005432
19:39:08|0.00005432
19:39:09|0.00005432
19:39:10|0.00005436
19:39:11|0.00005434
19:39:12|0.00005433
19:39:13|0.00005431
19:39:14|0.00005429
19:39:15|0.00005429
19:39:16|0.00005432
19:39:17|0.00005432
19:39:18|0.0000543
19:39:20|0.00005432
19:39:21|0.00005432
19:39:22|0.00005425
19:39:23|0.00005433
19:39:24|0.00005433
19:39:25|0.00005434
19:39:26|0.00005435
19:39:28|0.00005433
19:39:29|0.00005435
19:39:30|0.00005432
19:39:30|0.00005435
19:39:31|0.00005434
19:39:32|0.00005434
19:39:34|0.00005437
19:39:34|0.00005435
19:39:36|0.00005435
19:39:37|0.00005435
19:39:37|0.00005443
19:39:39|0.00005443
19:39:40|0.00005443
19:39:41|0.00005444
19:39:41|0.00005444
19:39:42|0.00005444
19:39:44|0.00005442
19:39:44|0.00005437
19:39:45|0.00005437
19:39:46|0.00005437
19:39:47|0.00005437
19:39:49|0.00005434
19:39:50|0.00005434
19:39:50|0.0000544
19:39:52|0.00005434
19:39:52|0.00005442
19:39:54|0.00005442
19:39:55|0.00005442
19:39:56|0.00005442
19:39:57|0.00005442
19:39:57|0.00005442
19:39:59|0.00005442
19:39:59|0.00005442
19:40:00|0.00005443
19:40:01|0.00005442
19:40:02|0.0000544
19:40:04|0.0000544
19:40:04|0.0000544
19:40:05|0.0000544
19:40:06|0.0000544
19:40:08|0.00005444
19:40:08|0.00005441
19:40:10|0.00005432
19:40:10|0.0000543
19:40:12|0.0000543
19:40:13|0.00005438
19:40:13|0.00005438
19:40:14|0.00005438
19:40:15|0.0000543
19:40:17|0.0000543
19:40:18|0.0000543
19:40:19|0.0000543
19:40:19|0.0000543
19:40:21|0.00005432
19:40:23|0.00005432
19:40:24|0.00005432
19:40:25|0.00005432
19:40:26|0.0000543
19:40:28|0.0000543
19:40:28|0.0000543
19:40:30|0.00005433
19:40:31|0.0000543
19:40:32|0.0000543
19:40:32|0.0000543
19:40:34|0.0000543
19:40:35|0.0000543
19:40:36|0.00005427
19:40:36|0.00005431
19:40:37|0.0000543
19:40:39|0.0000543
19:40:39|0.00005429
19:40:40|0.00005428
19:40:41|0.00005428
19:40:43|0.00005428
19:40:43|0.00005424
19:40:45|0.00005423
19:40:47|0.0000542
19:40:47|0.0000542
19:40:48|0.00005429
19:40:50|0.00005429
19:40:51|0.0000543
19:40:52|0.0000543
19:40:53|0.0000543
19:40:54|0.0000543
19:40:55|0.0000543
19:40:56|0.00005432
19:40:57|0.0000543
19:40:58|0.00005432
19:40:59|0.00005432
19:41:00|0.0000543
19:41:01|0.0000543
19:41:02|0.0000543
19:41:03|0.0000543
19:41:03|0.0000543
19:41:05|0.00005429
19:41:06|0.00005428
19:41:07|0.00005428
19:41:08|0.00005428
19:41:09|0.00005428
19:41:10|0.00005428
19:41:11|0.00005428
19:41:12|0.00005428
19:41:13|0.00005428
19:41:14|0.00005428
19:41:15|0.00005428
19:41:16|0.0000542
19:41:18|0.00005419
19:41:18|0.00005419
19:41:19|0.00005424
19:41:20|0.00005424
19:41:22|0.00005424
19:41:24|0.00005424
19:41:25|0.00005424
19:41:27|0.0000542
19:41:28|0.0000542
19:41:29|0.0000542
19:41:30|0.00005426
19:41:30|0.00005426
19:41:32|0.00005423
19:41:33|0.00005423
19:41:34|0.00005428
19:41:35|0.00005429
19:41:36|0.00005429
19:41:38|0.00005427
19:41:39|0.00005427
19:41:40|0.00005427
19:41:41|0.00005427
19:41:41|0.00005428
19:41:42|0.00005429
19:41:43|0.00005429
19:41:45|0.00005429
19:41:46|0.00005427
19:41:47|0.0000543
19:41:47|0.00005427
19:41:49|0.00005428
19:41:49|0.00005429
19:41:50|0.00005429
19:41:51|0.00005429
19:41:54|0.00005429
19:41:54|0.00005429
19:41:55|0.00005429
19:41:56|0.00005429
19:41:57|0.00005429
19:41:58|0.00005429
19:41:59|0.00005429
19:42:00|0.00005425
19:42:02|0.00005425
19:42:03|0.00005425
19:42:03|0.00005425
19:42:05|0.00005425
19:42:05|0.00005425
19:42:07|0.00005425
19:42:08|0.00005425
19:42:08|0.00005424
19:42:10|0.00005424
19:42:11|0.00005425
19:42:11|0.00005429
19:42:13|0.00005429
19:42:13|0.00005429
19:42:14|0.00005429
19:42:15|0.0000543
19:42:17|0.00005432
19:42:18|0.00005432
19:42:19|0.00005432
19:42:19|0.00005434
19:42:20|0.00005429
19:42:21|0.00005429
19:42:24|0.00005434
19:42:25|0.00005431
19:42:27|0.0000543
19:42:29|0.00005431
19:42:30|0.00005429
19:42:30|0.00005429
19:42:31|0.00005429
19:42:33|0.00005428
19:42:35|0.00005433
19:42:35|0.00005429
19:42:37|0.00005429
19:42:37|0.0000543
19:42:38|0.0000543
19:42:39|0.00005428
19:42:40|0.00005428
19:42:41|0.00005427
19:42:42|0.00005427
19:42:43|0.00005433
19:42:44|0.00005433
19:42:45|0.00005433
19:42:46|0.00005433
19:42:47|0.00005432
19:42:48|0.00005432
19:42:49|0.00005429
19:42:50|0.00005434
19:42:51|0.00005434
19:42:52|0.00005434
19:42:53|0.00005434
19:42:54|0.00005433
19:42:55|0.00005433
19:42:57|0.00005438
19:42:58|0.00005432
19:42:58|0.00005434
19:43:00|0.00005426
19:43:01|0.00005429
19:43:02|0.00005429
19:43:03|0.00005429
19:43:04|0.00005429
19:43:04|0.00005429
19:43:06|0.00005432
19:43:06|0.00005432
19:43:07|0.00005432
19:43:09|0.00005428
19:43:10|0.00005428
19:43:11|0.00005428
19:43:12|0.0000543
19:43:13|0.0000543
19:43:14|0.00005429
19:43:15|0.00005429
19:43:16|0.00005429
19:43:16|0.00005429
19:43:17|0.00005429
19:43:18|0.00005429
19:43:20|0.00005428
19:43:21|0.00005428
19:43:22|0.00005428
19:43:23|0.00005428
19:43:24|0.00005428
19:43:25|0.00005428
19:43:26|0.00005428
19:43:28|0.00005428
19:43:28|0.00005428
19:43:30|0.00005426
19:43:31|0.00005429
19:43:32|0.00005423
19:43:33|0.00005423
19:43:34|0.00005423
19:43:35|0.00005427
19:43:36|0.00005426
19:43:37|0.00005426
19:43:39|0.00005425
19:43:39|0.00005425
19:43:41|0.00005425
19:43:42|0.0000542
19:43:43|0.0000542
19:43:44|0.0000542
19:43:45|0.0000542
19:43:46|0.00005422
19:43:47|0.00005425
19:43:48|0.00005425
19:43:49|0.00005425
19:43:50|0.00005425
19:43:51|0.00005425
19:43:52|0.00005425
19:43:53|0.00005422
19:43:54|0.00005422
19:43:55|0.00005422
19:43:56|0.00005423
19:43:57|0.00005423
19:43:58|0.00005423
19:43:59|0.00005423
19:44:00|0.00005423
19:44:01|0.00005423
19:44:02|0.00005421
19:44:03|0.00005423
19:44:04|0.00005424
19:44:05|0.00005424
19:44:06|0.00005424
19:44:07|0.00005424
19:44:08|0.00005423
19:44:09|0.00005423
19:44:10|0.00005428
19:44:11|0.00005423
19:44:12|0.00005423
19:44:13|0.00005423
19:44:14|0.00005423
19:44:15|0.00005433
19:44:16|0.00005435
19:44:17|0.00005433
19:44:18|0.00005433
19:44:19|0.00005433
19:44:20|0.00005433
19:44:21|0.00005433
19:44:22|0.00005436
19:44:23|0.00005435
19:44:24|0.00005435
19:44:25|0.00005431
19:44:26|0.00005427
19:44:27|0.00005427
19:44:29|0.00005427
19:44:30|0.00005425
19:44:31|0.00005425
19:44:32|0.00005425
19:44:33|0.00005429
19:44:34|0.00005429
19:44:36|0.00005429
19:44:38|0.00005429
19:44:39|0.00005429
19:44:40|0.0000543
19:44:41|0.00005422
19:44:41|0.00005424
19:44:43|0.00005425
19:44:44|0.00005425
19:44:45|0.00005425
19:44:46|0.00005427
19:44:47|0.00005424
19:44:48|0.00005425
19:44:49|0.00005425
19:44:50|0.00005425
19:44:50|0.00005425
19:44:51|0.00005417
19:44:53|0.00005423
19:44:54|0.0000543
19:44:55|0.0000543
19:44:56|0.0000543
19:44:57|0.0000543
19:44:58|0.0000543
19:44:58|0.00005426
19:44:59|0.00005433
19:45:01|0.0000543
19:45:02|0.0000543
19:45:03|0.0000543
19:45:05|0.00005433
19:45:05|0.00005433
19:45:06|0.00005435
19:45:07|0.00005435
19:45:08|0.00005435
19:45:09|0.00005435
19:45:10|0.00005435
19:45:11|0.00005431
19:45:12|0.00005428
19:45:13|0.00005428
19:45:14|0.00005424
19:45:15|0.00005424
19:45:16|0.00005425
19:45:17|0.00005424
19:45:18|0.00005424
19:45:20|0.00005424
19:45:21|0.00005429
19:45:22|0.00005429
19:45:23|0.00005424
19:45:24|0.00005424
19:45:25|0.00005424
19:45:27|0.00005428
19:45:28|0.00005428
19:45:29|0.00005428
19:45:30|0.00005428
19:45:31|0.00005428
19:45:32|0.00005421
19:45:33|0.00005421
19:45:34|0.00005422
19:45:35|0.00005426
19:45:36|0.00005422
19:45:37|0.00005422
19:45:38|0.00005422
19:45:39|0.00005422
19:45:40|0.00005423
19:45:41|0.00005423
19:45:42|0.00005423
19:45:43|0.00005429
19:45:44|0.00005429
19:45:45|0.00005429
19:45:46|0.00005432
19:45:47|0.00005432
19:45:48|0.00005431
19:45:49|0.0000543
19:45:50|0.00005435
19:45:51|0.00005435
19:45:52|0.00005435
19:45:53|0.00005433
19:45:54|0.00005433
19:45:55|0.00005437
19:45:56|0.00005437
19:45:57|0.00005437
19:45:58|0.00005437
19:45:59|0.00005437
19:46:00|0.00005437
19:46:01|0.00005437
19:46:02|0.00005437
19:46:03|0.00005434
19:46:04|0.00005434
19:46:05|0.00005437
19:46:06|0.00005433
19:46:07|0.00005439
19:46:09|0.00005435
19:46:10|0.00005438
19:46:11|0.00005439
19:46:12|0.0000544
19:46:13|0.0000544
19:46:14|0.00005445
19:46:14|0.00005445
19:46:16|0.00005445
19:46:17|0.00005444
19:46:18|0.00005444
19:46:19|0.00005438
19:46:20|0.00005429
19:46:21|0.00005428
19:46:22|0.00005428
19:46:23|0.00005423
19:46:24|0.00005423
19:46:24|0.00005423
19:46:26|0.00005423
19:46:28|0.00005423
19:46:29|0.0000543
19:46:30|0.0000543
19:46:31|0.0000543
19:46:32|0.00005429
19:46:33|0.00005432
19:46:34|0.00005432
19:46:35|0.00005432
19:46:37|0.00005429
19:46:38|0.00005429
19:46:39|0.00005429
19:46:40|0.00005429
19:46:40|0.00005428
19:46:42|0.00005433
19:46:44|0.00005429
19:46:44|0.00005429
19:46:45|0.00005429
19:46:47|0.0000543
19:46:48|0.00005429
19:46:48|0.00005429
19:46:50|0.00005429
19:46:50|0.00005429
19:46:52|0.00005429
19:46:52|0.00005429
19:46:54|0.00005429
19:46:54|0.00005429
19:46:55|0.00005429
19:46:57|0.00005429
19:46:57|0.00005424
19:46:58|0.00005421
19:47:00|0.00005422
19:47:01|0.00005421
19:47:01|0.00005425
19:47:02|0.00005425
19:47:04|0.00005425
19:47:05|0.00005425
19:47:06|0.00005425
19:47:08|0.00005429
19:47:08|0.00005422
19:47:09|0.00005422
19:47:10|0.00005422
19:47:11|0.00005422
19:47:12|0.00005428
19:47:13|0.00005429
19:47:14|0.00005429
19:47:15|0.00005429
19:47:16|0.00005429
19:47:18|0.00005421
19:47:18|0.00005421
19:47:20|0.00005421
19:47:20|0.00005428
19:47:21|0.00005428
19:47:22|0.00005428
19:47:23|0.00005428
19:47:25|0.00005428
19:47:25|0.00005428
19:47:26|0.00005428
19:47:29|0.00005426
19:47:30|0.00005421
19:47:31|0.00005421
19:47:32|0.00005421
19:47:33|0.00005421
19:47:34|0.00005421
19:47:35|0.00005421
19:47:35|0.00005423
19:47:37|0.00005423
19:47:38|0.00005423
19:47:39|0.00005423
19:47:40|0.00005421
19:47:41|0.00005419
19:47:42|0.00005422
19:47:43|0.00005419
19:47:44|0.00005421
19:47:45|0.00005421
19:47:46|0.00005421
19:47:48|0.00005422
19:47:49|0.0000542
19:47:49|0.0000542
19:47:51|0.0000542
19:47:52|0.0000542
19:47:53|0.0000542
19:47:54|0.0000542
19:47:55|0.0000542
19:47:56|0.0000542
19:47:57|0.0000542
19:47:58|0.0000542
19:47:58|0.00005415
19:47:59|0.00005415
19:48:00|0.00005415
19:48:02|0.00005416
19:48:03|0.00005416
19:48:03|0.00005416
19:48:04|0.00005418
19:48:05|0.00005418
19:48:06|0.00005418
19:48:08|0.00005418
19:48:08|0.00005418
19:48:09|0.00005418
19:48:10|0.00005418
19:48:13|0.00005415
19:48:13|0.00005415
19:48:14|0.00005415
19:48:15|0.00005415
19:48:16|0.00005415
19:48:17|0.00005415
19:48:18|0.00005415
19:48:19|0.00005413
19:48:20|0.00005411
19:48:21|0.00005409
19:48:22|0.00005409
19:48:23|0.00005409
19:48:24|0.00005408
19:48:25|0.00005408
19:48:26|0.00005408
19:48:27|0.00005408
19:48:29|0.00005409
19:48:30|0.00005412
19:48:32|0.00005409
19:48:33|0.00005413
19:48:34|0.00005409
19:48:35|0.00005408
19:48:36|0.00005409
19:48:37|0.00005409
19:48:38|0.00005409
19:48:38|0.00005406
19:48:40|0.00005406
19:48:41|0.00005406
19:48:42|0.00005409
19:48:43|0.0000541
19:48:43|0.0000541
19:48:45|0.00005406
19:48:47|0.00005409
19:48:47|0.00005406
19:48:48|0.00005406
19:48:49|0.00005406
19:48:51|0.00005406
19:48:52|0.00005406
19:48:53|0.00005406
19:48:54|0.00005405
19:48:54|0.00005405
19:48:55|0.00005407
19:48:56|0.00005409
19:48:57|0.00005409
19:48:59|0.00005409
19:49:00|0.00005408
19:49:01|0.00005408
19:49:03|0.00005408
19:49:03|0.00005408
19:49:04|0.00005407
19:49:05|0.00005407
19:49:06|0.00005405
19:49:07|0.00005409
19:49:08|0.0000541
19:49:09|0.00005414
19:49:10|0.00005414
19:49:11|0.00005414
19:49:12|0.00005414
19:49:13|0.00005414
19:49:14|0.00005414
19:49:15|0.00005416
19:49:16|0.00005416
19:49:17|0.00005416
19:49:18|0.00005416
19:49:19|0.00005419
19:49:20|0.00005419
19:49:21|0.00005418
19:49:22|0.00005415
19:49:23|0.00005415
19:49:24|0.00005415
19:49:25|0.00005415
19:49:26|0.00005415
19:49:27|0.00005415
19:49:28|0.00005412
19:49:30|0.0000541
19:49:32|0.00005411
19:49:32|0.00005411
19:49:34|0.00005411
19:49:35|0.00005411
19:49:36|0.00005411
19:49:36|0.00005413
19:49:37|0.00005411
19:49:39|0.00005411
19:49:39|0.0000542
19:49:40|0.00005417
19:49:41|0.00005405
19:49:43|0.00005405
19:49:44|0.00005414
19:49:45|0.00005415
19:49:45|0.00005415
19:49:46|0.00005417
19:49:48|0.00005417
19:49:49|0.00005417
19:49:50|0.00005415
19:49:50|0.00005418
19:49:52|0.00005418
19:49:53|0.00005415
19:49:54|0.0000542
19:49:54|0.00005425
19:49:56|0.00005425
19:49:57|0.00005428
19:49:58|0.00005423
19:49:59|0.00005422
19:50:00|0.00005427
19:50:01|0.00005421
19:50:02|0.00005414
19:50:03|0.00005419
19:50:04|0.00005419
19:50:05|0.00005416
19:50:06|0.00005415
19:50:07|0.00005419
19:50:08|0.00005419
19:50:09|0.00005419
19:50:11|0.00005419
19:50:11|0.00005419
19:50:12|0.00005416
19:50:13|0.00005416
19:50:14|0.00005416
19:50:15|0.00005416
19:50:17|0.00005416
19:50:18|0.00005419
19:50:18|0.00005418
19:50:20|0.00005416
19:50:21|0.00005416
19:50:22|0.00005416
19:50:22|0.00005416
19:50:23|0.00005416
19:50:24|0.00005415
19:50:25|0.00005415
19:50:27|0.00005415
19:50:27|0.00005414
19:50:28|0.00005414
19:50:29|0.00005415
19:50:31|0.00005415
19:50:33|0.00005414
19:50:35|0.00005412
19:50:36|0.00005412
19:50:36|0.00005412
19:50:38|0.0000541
19:50:39|0.0000541
19:50:40|0.0000541
19:50:41|0.0000541
19:50:42|0.0000541
19:50:43|0.0000541
19:50:44|0.0000541
19:50:45|0.0000541
19:50:46|0.00005411
19:50:47|0.00005411
19:50:48|0.00005407
19:50:49|0.00005407
19:50:50|0.00005407
19:50:51|0.00005407
19:50:52|0.00005407
19:50:53|0.00005407
19:50:54|0.00005407
19:50:55|0.00005407
19:50:56|0.00005404
19:50:57|0.00005406
19:50:58|0.00005406
19:50:59|0.00005404
19:51:00|0.00005404
19:51:01|0.00005404
19:51:02|0.00005404
19:51:03|0.00005404
19:51:04|0.00005405
19:51:05|0.00005405
19:51:06|0.00005402
19:51:08|0.00005402
19:51:08|0.00005401
19:51:09|0.00005401
19:51:10|0.00005401
19:51:11|0.00005403
19:51:12|0.00005403
19:51:13|0.00005403
19:51:14|0.00005401
19:51:15|0.00005401
19:51:16|0.00005401
19:51:17|0.00005401
19:51:18|0.00005401
19:51:19|0.00005401
19:51:20|0.00005401
19:51:21|0.000054
19:51:22|0.000054
19:51:23|0.00005402
19:51:24|0.00005401
19:51:25|0.00005405
19:51:26|0.00005403
19:51:27|0.00005404
19:51:28|0.00005406
19:51:29|0.00005406
19:51:30|0.00005406
19:51:32|0.00005406
19:51:34|0.00005404
19:51:35|0.00005404
19:51:37|0.00005409
19:51:37|0.00005409
19:51:38|0.00005409
19:51:39|0.00005408
19:51:40|0.00005408
19:51:42|0.00005408
19:51:42|0.00005408
19:51:43|0.00005408
19:51:44|0.00005405
19:51:45|0.00005405
19:51:46|0.00005405
19:51:47|0.00005403
19:51:48|0.00005403
19:51:49|0.00005403
19:51:50|0.00005403
19:51:51|0.00005402
19:51:52|0.00005402
19:51:53|0.00005402
19:51:54|0.00005402
19:51:55|0.00005401
19:51:56|0.000054
19:51:57|0.00005402
19:51:58|0.00005402
19:51:59|0.00005402
19:52:00|0.000054
19:52:01|0.000054
19:52:03|0.00005401
19:52:04|0.00005401
19:52:05|0.00005401
19:52:06|0.00005401
19:52:07|0.000054
19:52:08|0.000054
19:52:08|0.000054
19:52:09|0.000054
19:52:10|0.00005401
19:52:12|0.00005401
19:52:13|0.00005401
19:52:14|0.00005401
19:52:15|0.00005401
19:52:16|0.00005401
19:52:16|0.00005401
19:52:18|0.000054
19:52:18|0.000054
19:52:19|0.000054
19:52:21|0.000054
19:52:21|0.000054
19:52:23|0.000054
19:52:24|0.000054
19:52:24|0.000054
19:52:25|0.000054
19:52:27|0.000054
19:52:28|0.000054
19:52:29|0.000054
19:52:30|0.000054
19:52:30|0.000054
19:52:32|0.000054
19:52:34|0.00005403
19:52:35|0.000054
19:52:37|0.00005402
19:52:37|0.00005402
19:52:39|0.00005408
19:52:40|0.00005409
19:52:41|0.00005411
19:52:42|0.00005411
19:52:43|0.00005408
19:52:44|0.00005408
19:52:45|0.00005408
19:52:46|0.00005408
19:52:48|0.00005407
19:52:49|0.00005409
19:52:50|0.00005405
19:52:50|0.00005405
19:52:52|0.00005405
19:52:52|0.00005407
19:52:54|0.00005407
19:52:55|0.00005407
19:52:56|0.00005407
19:52:56|0.00005407
19:52:58|0.00005407
19:52:58|0.00005407
19:53:00|0.00005407
19:53:01|0.00005407
19:53:02|0.00005407
19:53:03|0.00005407
19:53:04|0.00005403
19:53:05|0.000054
19:53:05|0.000054
19:53:07|0.00005403
19:53:07|0.00005403
19:53:08|0.000054
19:53:11|0.00005399
19:53:11|0.00005399
19:53:12|0.00005399
19:53:13|0.00005403
19:53:15|0.000054
19:53:16|0.000054
19:53:18|0.000054
19:53:18|0.00005401
19:53:19|0.00005401
19:53:21|0.00005401
19:53:21|0.00005401
19:53:22|0.00005398
19:53:23|0.00005402
19:53:24|0.00005399
19:53:25|0.000054
19:53:26|0.00005404
19:53:28|0.00005405
19:53:28|0.00005405
19:53:29|0.00005405
19:53:31|0.00005405
19:53:32|0.00005407
19:53:32|0.00005403
19:53:34|0.00005404
19:53:36|0.00005403
19:53:37|0.000054
19:53:37|0.000054
19:53:39|0.000054
19:53:39|0.00005401
19:53:41|0.00005401
19:53:43|0.00005401
19:53:44|0.00005401
19:53:45|0.00005401
19:53:46|0.00005401
19:53:48|0.00005402
19:53:49|0.00005403
19:53:50|0.00005403
19:53:51|0.00005402
19:53:52|0.00005402
19:53:53|0.00005402
19:53:54|0.00005402
19:53:54|0.00005403
19:53:56|0.00005408
19:53:57|0.00005403
19:53:58|0.00005403
19:53:58|0.00005403
19:54:00|0.00005406
19:54:00|0.00005406
19:54:01|0.00005401
19:54:02|0.00005401
19:54:03|0.00005401
19:54:05|0.00005401
19:54:06|0.00005401
19:54:07|0.00005402
19:54:08|0.00005402
19:54:09|0.00005402
19:54:10|0.00005405
19:54:11|0.00005407
19:54:12|0.00005407
19:54:13|0.00005407
19:54:14|0.00005406
19:54:15|0.00005406
19:54:17|0.00005402
19:54:18|0.00005402
19:54:19|0.00005402
19:54:20|0.00005402
19:54:20|0.00005404
19:54:21|0.00005404
19:54:22|0.00005404
19:54:24|0.00005405
19:54:24|0.00005405
19:54:25|0.00005405
19:54:26|0.00005405
19:54:28|0.00005405
19:54:29|0.00005402
19:54:30|0.00005405
19:54:31|0.00005405
19:54:32|0.00005399
19:54:33|0.00005403
19:54:34|0.00005403
19:54:36|0.00005403
19:54:37|0.00005403
19:54:38|0.00005403
19:54:39|0.00005403
19:54:40|0.00005398
19:54:41|0.00005399
19:54:43|0.00005403
19:54:43|0.00005402
19:54:45|0.00005402
19:54:46|0.00005402
19:54:47|0.00005399
19:54:48|0.00005399
19:54:49|0.00005399
19:54:50|0.000054
19:54:51|0.000054
19:54:52|0.00005399
19:54:53|0.00005399
19:54:54|0.00005399
19:54:55|0.00005399
19:54:56|0.00005403
19:54:57|0.00005403
19:54:58|0.00005401
19:54:59|0.00005401
19:55:00|0.000054
19:55:01|0.000054
19:55:02|0.000054
19:55:03|0.00005401
19:55:04|0.00005399
19:55:05|0.00005398
19:55:06|0.00005398
19:55:07|0.00005398
19:55:08|0.00005398
19:55:09|0.00005399
19:55:10|0.00005399
19:55:11|0.00005398
19:55:12|0.00005398
19:55:13|0.00005398
19:55:14|0.00005398
19:55:15|0.00005403
19:55:16|0.00005393
19:55:17|0.00005397
19:55:18|0.00005397
19:55:19|0.000054
19:55:20|0.000054
19:55:21|0.000054
19:55:22|0.00005401
19:55:23|0.00005402
19:55:24|0.00005402
19:55:25|0.00005402
19:55:26|0.00005401
19:55:27|0.00005401
19:55:28|0.00005401
19:55:29|0.00005399
19:55:30|0.00005399
19:55:31|0.00005401
19:55:32|0.00005401
19:55:33|0.00005399
19:55:34|0.000054
19:55:35|0.000054
19:55:36|0.000054
19:55:37|0.000054
19:55:39|0.000054
19:55:40|0.000054
19:55:41|0.000054
19:55:42|0.000054
19:55:44|0.000054
19:55:45|0.00005401
19:55:46|0.00005402
19:55:47|0.00005402
19:55:48|0.00005402
19:55:49|0.00005403
19:55:51|0.00005402
19:55:51|0.00005402
19:55:53|0.00005402
19:55:54|0.00005402
19:55:55|0.00005402
19:55:55|0.00005405
19:55:57|0.00005405
19:55:58|0.00005405
19:55:59|0.00005403
19:56:00|0.00005405
19:56:01|0.00005405
19:56:02|0.00005405
19:56:03|0.00005405
19:56:04|0.00005405
19:56:05|0.00005405
19:56:06|0.00005402
19:56:07|0.00005402
19:56:08|0.00005402
19:56:09|0.00005403
19:56:10|0.00005401
19:56:11|0.00005401
19:56:12|0.00005401
19:56:13|0.00005401
19:56:14|0.00005401
19:56:15|0.00005399
19:56:16|0.000054
19:56:18|0.000054
19:56:19|0.000054
19:56:21|0.00005401
19:56:21|0.00005401
19:56:22|0.00005401
19:56:23|0.00005401
19:56:24|0.00005401
19:56:25|0.000054
19:56:26|0.00005399
19:56:27|0.000054
19:56:28|0.00005397
19:56:29|0.00005397
19:56:30|0.00005397
19:56:31|0.00005399
19:56:32|0.00005399
19:56:33|0.00005399
19:56:34|0.00005396
19:56:35|0.00005396
19:56:37|0.00005401
19:56:39|0.00005404
19:56:40|0.00005404
19:56:41|0.00005399
19:56:42|0.00005399
19:56:44|0.00005399
19:56:44|0.00005399
19:56:46|0.00005397
19:56:47|0.00005397
19:56:47|0.00005396
19:56:50|0.00005401
19:56:50|0.00005401
19:56:52|0.00005397
19:56:53|0.00005397
19:56:55|0.00005396
19:56:56|0.00005396
19:56:56|0.00005399
19:56:58|0.00005395
19:56:58|0.00005397
19:56:59|0.00005397
19:57:00|0.00005396
19:57:01|0.00005396
19:57:03|0.00005397
19:57:03|0.00005397
19:57:04|0.00005397
19:57:06|0.00005397
19:57:06|0.00005397
19:57:07|0.00005397
19:57:08|0.00005397
19:57:09|0.00005397
19:57:10|0.00005397
19:57:12|0.00005401
19:57:13|0.00005401
19:57:14|0.00005401
19:57:14|0.00005396
19:57:16|0.00005396
19:57:16|0.0000539
19:57:17|0.00005399
19:57:19|0.00005399
19:57:20|0.00005397
19:57:20|0.00005397
19:57:22|0.00005397
19:57:22|0.00005395
19:57:24|0.00005394
19:57:24|0.00005401
19:57:26|0.00005401
19:57:27|0.00005401
19:57:27|0.00005397
19:57:29|0.000054
19:57:30|0.00005397
19:57:31|0.00005394
19:57:32|0.00005394
19:57:33|0.00005394
19:57:34|0.00005394
19:57:35|0.00005401
19:57:36|0.00005401
19:57:37|0.00005401
19:57:39|0.00005396
19:57:40|0.00005393
19:57:41|0.00005397
19:57:43|0.00005393
19:57:44|0.00005393
19:57:45|0.00005392
19:57:46|0.00005393
19:57:47|0.00005393
19:57:49|0.00005393
19:57:49|0.00005394
19:57:50|0.00005393
19:57:52|0.00005393
19:57:53|0.00005393
19:57:54|0.00005393
19:57:55|0.00005393
19:57:56|0.00005392
19:57:57|0.0000539
19:57:59|0.0000539
19:57:59|0.0000539
19:58:00|0.0000539
19:58:01|0.00005387
19:58:02|0.00005387
19:58:03|0.00005388
19:58:04|0.00005387
19:58:06|0.00005389
19:58:07|0.00005389
19:58:09|0.00005389
19:58:09|0.00005389
19:58:10|0.00005389
19:58:11|0.0000539
19:58:12|0.00005388
19:58:14|0.00005388
19:58:14|0.00005393
19:58:15|0.00005386
19:58:16|0.00005386
19:58:17|0.00005386
19:58:18|0.00005394
19:58:19|0.00005397
19:58:20|0.000054
19:58:21|0.00005406
19:58:22|0.00005399
19:58:23|0.00005405
19:58:24|0.00005405
19:58:25|0.000054
19:58:26|0.00005395
19:58:28|0.00005395
19:58:28|0.00005395
19:58:29|0.00005402
19:58:30|0.00005402
19:58:31|0.00005399
19:58:32|0.000054
19:58:33|0.00005404
19:58:34|0.00005404
19:58:35|0.00005404
19:58:36|0.00005404
19:58:38|0.00005404
19:58:39|0.00005403
19:58:41|0.00005403
19:58:42|0.00005403
19:58:42|0.00005403
19:58:44|0.00005403
19:58:45|0.00005399
19:58:46|0.00005399
19:58:47|0.00005399
19:58:48|0.00005399
19:58:50|0.00005399
19:58:50|0.00005401
19:58:51|0.00005401
19:58:53|0.000054
19:58:53|0.000054
19:58:54|0.000054
19:58:56|0.000054
19:58:56|0.00005397
19:58:58|0.00005397
19:58:59|0.00005397
19:59:00|0.00005397
19:59:00|0.00005397
19:59:01|0.00005397
19:59:03|0.00005397
19:59:03|0.00005399
19:59:04|0.00005399
19:59:06|0.00005397
19:59:07|0.00005395
19:59:08|0.00005395
19:59:09|0.00005395
19:59:10|0.00005393
19:59:10|0.00005393
19:59:11|0.00005393
19:59:12|0.00005395
19:59:13|0.00005395
19:59:15|0.00005395
19:59:16|0.00005395
19:59:17|0.00005395
19:59:17|0.00005395
19:59:18|0.00005395
19:59:20|0.00005395
19:59:20|0.00005393
19:59:21|0.00005396
19:59:22|0.00005396
19:59:23|0.00005393
19:59:24|0.00005393
19:59:26|0.00005397
19:59:27|0.00005397
19:59:27|0.00005395
19:59:28|0.00005395
19:59:29|0.00005395
19:59:30|0.00005395
19:59:32|0.00005395
19:59:33|0.00005395
19:59:33|0.00005395
19:59:34|0.00005403
19:59:35|0.00005403
19:59:36|0.00005403
19:59:37|0.00005403
19:59:39|0.00005403
19:59:40|0.00005402
19:59:42|0.00005402
19:59:44|0.00005404
19:59:44|0.00005407
19:59:45|0.00005409
19:59:47|0.00005405
19:59:48|0.00005405
19:59:49|0.00005405
19:59:50|0.00005405
19:59:51|0.00005409
19:59:53|0.00005409
19:59:53|0.00005406
19:59:54|0.00005411
19:59:56|0.00005411
19:59:57|0.00005407
19:59:58|0.00005407
19:59:59|0.00005406
20:00:00|0.00005406
20:00:01|0.00005409
20:00:02|0.00005409
20:00:03|0.00005407
20:00:04|0.00005407
20:00:06|0.00005407
20:00:06|0.00005411
20:00:07|0.00005411
20:00:08|0.00005411
20:00:10|0.00005411
20:00:11|0.00005413
20:00:12|0.00005414
20:00:13|0.00005415
20:00:14|0.00005415
20:00:15|0.00005415
20:00:16|0.00005418
20:00:17|0.00005423
20:00:18|0.00005418
20:00:19|0.00005418
20:00:20|0.00005418
20:00:21|0.00005416
20:00:22|0.00005419
20:00:23|0.00005416
20:00:24|0.00005416
20:00:25|0.00005415
20:00:26|0.00005415
20:00:27|0.00005414
20:00:28|0.00005411
20:00:29|0.00005411
20:00:30|0.0000541
20:00:31|0.0000541
20:00:32|0.0000541
20:00:33|0.0000541
20:00:34|0.00005417
20:00:35|0.00005417
20:00:36|0.00005417
20:00:37|0.00005417
20:00:38|0.0000541
20:00:39|0.0000541
20:00:40|0.0000541
20:00:42|0.0000541
20:00:43|0.00005409
20:00:44|0.0000541
20:00:46|0.00005411
20:00:46|0.00005411
20:00:47|0.00005413
20:00:48|0.0000541
20:00:49|0.0000541
20:00:51|0.0000541
20:00:53|0.0000541
20:00:54|0.00005413
20:00:56|0.00005411
20:00:57|0.00005411
20:00:57|0.00005411
20:00:58|0.00005414
20:01:00|0.00005414
20:01:01|0.00005414
20:01:01|0.00005414
20:01:02|0.00005414
20:01:04|0.00005414
20:01:05|0.00005414
20:01:05|0.00005414
20:01:07|0.00005414
20:01:07|0.00005414
20:01:09|0.00005412
20:01:10|0.00005411
20:01:10|0.00005408
20:01:12|0.00005408
20:01:12|0.00005408
20:01:14|0.00005409
20:01:15|0.0000541
20:01:15|0.0000541
20:01:16|0.0000541
20:01:18|0.0000541
20:01:18|0.0000541
20:01:19|0.00005416
20:01:21|0.00005416
20:01:22|0.00005416
20:01:22|0.00005416
20:01:24|0.00005416
20:01:25|0.00005417
20:01:26|0.00005421
20:01:26|0.00005421
20:01:27|0.00005423
20:01:28|0.00005423
20:01:29|0.00005423
20:01:31|0.00005423
20:01:31|0.00005426
20:01:32|0.00005426
20:01:33|0.00005423
20:01:35|0.00005423
20:01:36|0.00005423
20:01:36|0.00005421
20:01:37|0.00005421
20:01:38|0.00005431
20:01:40|0.00005431
20:01:40|0.00005431
20:01:41|0.00005423
20:01:44|0.00005432
20:01:45|0.00005432
20:01:45|0.00005432
20:01:46|0.00005432
20:01:47|0.00005432
20:01:48|0.00005433
20:01:49|0.00005433
20:01:50|0.0000543
20:01:52|0.00005435
20:01:52|0.00005435
20:01:53|0.00005432
20:01:54|0.00005436
20:01:56|0.00005438
20:01:57|0.00005441
20:01:57|0.00005441
20:01:58|0.00005439
20:01:59|0.00005439
20:02:01|0.00005439
20:02:02|0.00005439
20:02:03|0.00005439
20:02:04|0.00005442
20:02:05|0.00005439
20:02:06|0.00005445
20:02:07|0.00005445
20:02:09|0.00005442
20:02:10|0.00005447
20:02:10|0.00005445
20:02:11|0.00005448
20:02:13|0.00005444
20:02:14|0.00005444
20:02:14|0.00005444
20:02:16|0.00005452
20:02:17|0.00005453
20:02:17|0.00005453
20:02:19|0.0000545
20:02:20|0.00005453
20:02:21|0.00005453
20:02:22|0.00005453
20:02:23|0.00005446
20:02:24|0.00005446
20:02:25|0.00005446
20:02:25|0.00005446
20:02:27|0.00005446
20:02:27|0.00005446
20:02:28|0.00005446
20:02:30|0.00005444
20:02:30|0.00005444
20:02:31|0.00005446
20:02:32|0.00005446
20:02:33|0.00005446
20:02:35|0.00005443
20:02:35|0.00005443
20:02:37|0.0000544
20:02:37|0.00005439
20:02:39|0.00005436
20:02:40|0.00005436
20:02:40|0.00005436
20:02:41|0.00005436
20:02:44|0.00005436
20:02:45|0.00005443
20:02:46|0.00005443
20:02:47|0.00005448
20:02:49|0.00005447
20:02:49|0.00005448
20:02:51|0.0000545
20:02:52|0.00005448
20:02:53|0.00005447
20:02:55|0.00005437
20:02:55|0.00005439
20:02:57|0.00005442
20:02:58|0.00005439
20:02:59|0.00005438
20:03:00|0.00005443
20:03:01|0.00005441
20:03:01|0.00005441
20:03:03|0.00005441
20:03:04|0.00005441
20:03:05|0.00005441
20:03:06|0.0000544
20:03:08|0.00005443
20:03:09|0.00005443
20:03:09|0.0000544
20:03:11|0.0000544
20:03:12|0.0000544
20:03:13|0.00005442
20:03:14|0.00005443
20:03:15|0.00005439
20:03:16|0.00005439
20:03:17|0.00005439
20:03:18|0.00005443
20:03:19|0.00005442
20:03:20|0.00005442
20:03:21|0.00005438
20:03:22|0.00005439
20:03:23|0.00005439
20:03:24|0.00005439
20:03:25|0.0000544
20:03:26|0.00005442
20:03:27|0.00005447
20:03:28|0.0000545
20:03:29|0.00005446
20:03:30|0.00005446
20:03:31|0.00005446
20:03:32|0.00005446
20:03:33|0.00005452
20:03:34|0.00005452
20:03:35|0.00005452
20:03:36|0.00005452
20:03:37|0.0000546
20:03:38|0.0000546
20:03:39|0.0000546
20:03:40|0.0000546
20:03:41|0.00005453
20:03:42|0.0000546
20:03:43|0.00005466
20:03:45|0.00005466
20:03:47|0.00005472
20:03:48|0.00005469
20:03:49|0.00005476
20:03:50|0.00005476
20:03:51|0.00005476
20:03:52|0.00005476
20:03:54|0.00005476
20:03:56|0.00005479
20:03:57|0.00005479
20:03:58|0.0000548
20:03:58|0.00005491
20:03:59|0.00005489
20:04:01|0.0000549
20:04:02|0.0000549
20:04:03|0.00005497
20:04:04|0.00005497
20:04:05|0.00005497
20:04:06|0.000055
20:04:07|0.00005497
20:04:08|0.00005502
20:04:09|0.00005496
20:04:10|0.00005509
20:04:11|0.00005509
20:04:12|0.00005509
20:04:13|0.00005509
20:04:14|0.00005509
20:04:15|0.00005517
20:04:16|0.00005518
20:04:17|0.00005518
20:04:18|0.00005518
20:04:19|0.00005518
20:04:20|0.00005516
20:04:21|0.00005509
20:04:22|0.00005506
20:04:23|0.00005514
20:04:24|0.00005505
20:04:25|0.00005505
20:04:26|0.00005523
20:04:27|0.00005509
20:04:28|0.00005505
20:04:29|0.00005506
20:04:30|0.00005511
20:04:31|0.00005503
20:04:32|0.00005504
20:04:33|0.00005509
20:04:34|0.00005515
20:04:35|0.00005515
20:04:36|0.00005514
20:04:37|0.00005514
20:04:38|0.00005514
20:04:39|0.00005514
20:04:40|0.00005521
20:04:41|0.00005527
20:04:42|0.0000553
20:04:43|0.00005528
20:04:44|0.00005531
20:04:45|0.00005531
20:04:46|0.00005535
20:04:47|0.00005537
20:04:48|0.00005537
20:04:49|0.0000554
20:04:50|0.0000554
20:04:51|0.00005539
20:04:52|0.00005534
20:04:53|0.00005539
20:04:54|0.00005531
20:04:56|0.0000554
20:04:57|0.00005537
20:04:58|0.00005537
20:04:59|0.0000554
20:05:01|0.0000554
20:05:03|0.00005541
20:05:03|0.00005542
20:05:05|0.00005546
20:05:05|0.00005547
20:05:06|0.00005545
20:05:07|0.00005542
20:05:08|0.00005542
20:05:09|0.00005545
20:05:10|0.00005542
20:05:11|0.00005542
20:05:12|0.00005545
20:05:13|0.00005545
20:05:14|0.00005545
20:05:15|0.00005545
20:05:16|0.00005541
20:05:17|0.00005535
20:05:18|0.00005534
20:05:19|0.00005519
20:05:20|0.00005508
20:05:21|0.00005508
20:05:22|0.00005512
20:05:23|0.0000552
20:05:24|0.00005508
20:05:25|0.00005511
20:05:26|0.00005511
20:05:27|0.00005512
20:05:28|0.00005514
20:05:29|0.00005506
20:05:30|0.00005508
20:05:31|0.00005504
20:05:32|0.00005504
20:05:33|0.00005501
20:05:34|0.00005504
20:05:35|0.00005503
20:05:36|0.00005501
20:05:37|0.00005501
20:05:38|0.00005505
20:05:39|0.00005501
20:05:40|0.00005502
20:05:41|0.00005502
20:05:42|0.00005502
20:05:43|0.00005512
20:05:44|0.00005512
20:05:46|0.00005512
20:05:48|0.00005516
20:05:49|0.00005518
20:05:50|0.00005519
20:05:51|0.00005518
20:05:52|0.00005517
20:05:54|0.0000552
20:05:55|0.0000552
20:05:56|0.0000552
20:05:57|0.0000552
20:05:59|0.0000552
20:06:00|0.00005512
20:06:01|0.00005511
20:06:02|0.00005511
20:06:03|0.00005511
20:06:04|0.00005511
20:06:05|0.00005511
20:06:06|0.00005511
20:06:07|0.00005517
20:06:08|0.00005517
20:06:09|0.00005517
20:06:11|0.00005515
20:06:11|0.00005505
20:06:12|0.00005505
20:06:14|0.00005505
20:06:14|0.00005505
20:06:15|0.00005505
20:06:17|0.00005505
20:06:18|0.00005505
20:06:19|0.00005503
20:06:20|0.00005509
20:06:21|0.00005509
20:06:21|0.00005507
20:06:22|0.00005507
20:06:23|0.00005501
20:06:25|0.00005502
20:06:25|0.00005499
20:06:26|0.00005497
20:06:27|0.00005496
20:06:28|0.00005496
20:06:30|0.00005496
20:06:31|0.00005496
20:06:32|0.00005496
20:06:33|0.00005502
20:06:34|0.00005502
20:06:34|0.00005496
20:06:35|0.00005496
20:06:36|0.00005498
20:06:37|0.00005498
20:06:39|0.00005498
20:06:39|0.00005498
20:06:41|0.00005496
20:06:42|0.000055
20:06:43|0.000055
20:06:43|0.00005505
20:06:45|0.00005512
20:06:45|0.00005512
20:06:48|0.00005504
20:06:48|0.00005508
20:06:49|0.00005508
20:06:51|0.00005504
20:06:52|0.00005504
20:06:54|0.00005504
20:06:55|0.00005504
20:06:57|0.00005508
20:06:57|0.00005508
20:06:59|0.00005508
20:07:00|0.00005508
20:07:01|0.00005508
20:07:01|0.00005504
20:07:02|0.00005504
20:07:04|0.00005508
20:07:05|0.0000551
20:07:06|0.00005513
20:07:07|0.0000551
20:07:08|0.00005517
20:07:09|0.00005511
20:07:10|0.00005519
20:07:11|0.00005515
20:07:12|0.00005519
20:07:13|0.00005519
20:07:14|0.00005513
20:07:15|0.00005513
20:07:16|0.00005516
20:07:17|0.00005516
20:07:18|0.00005514
20:07:19|0.00005517
20:07:20|0.00005517
20:07:21|0.00005518
20:07:22|0.00005518
20:07:23|0.00005518
20:07:24|0.00005518
20:07:26|0.0000552
20:07:26|0.0000552
20:07:27|0.00005518
20:07:28|0.00005518
20:07:29|0.00005518
20:07:30|0.00005518
20:07:32|0.00005518
20:07:32|0.00005518
20:07:33|0.00005512
20:07:34|0.00005512
20:07:35|0.00005518
20:07:36|0.00005518
20:07:37|0.00005518
20:07:38|0.00005518
20:07:39|0.00005518
20:07:40|0.00005518
20:07:41|0.00005518
20:07:42|0.00005518
20:07:43|0.00005517
20:07:44|0.00005511
20:07:45|0.00005511
20:07:46|0.00005511
20:07:47|0.00005511
20:07:49|0.00005511
20:07:51|0.0000551
20:07:53|0.0000551
20:07:54|0.00005509
20:07:54|0.00005509
20:07:55|0.00005509
20:07:57|0.00005505
20:07:57|0.00005505
20:07:59|0.00005508
20:08:00|0.00005509
20:08:01|0.00005509
20:08:02|0.00005502
20:08:03|0.00005502
20:08:04|0.00005503
20:08:05|0.00005508
20:08:06|0.00005503
20:08:07|0.00005503
20:08:08|0.00005503
20:08:10|0.00005503
20:08:11|0.00005503
20:08:11|0.00005503
20:08:13|0.00005503
20:08:14|0.000055
20:08:15|0.00005501
20:08:16|0.00005503
20:08:17|0.00005503
20:08:18|0.00005503
20:08:19|0.000055
20:08:19|0.00005501
20:08:20|0.000055
20:08:22|0.000055
20:08:23|0.00005499
20:08:24|0.00005498
20:08:24|0.00005498
20:08:26|0.00005498
20:08:27|0.00005496
20:08:27|0.00005494
20:08:28|0.00005495
20:08:29|0.00005492
20:08:30|0.00005492
20:08:31|0.00005492
20:08:33|0.0000549
20:08:33|0.00005488
20:08:34|0.00005488
20:08:35|0.00005488
20:08:37|0.00005486
20:08:38|0.00005483
20:08:39|0.00005483
20:08:40|0.00005483
20:08:41|0.00005483
20:08:41|0.00005488
20:08:43|0.00005474
20:08:44|0.00005474
20:08:45|0.00005474
20:08:46|0.00005475
20:08:47|0.00005475
20:08:48|0.00005475
20:08:50|0.00005474
20:08:51|0.0000548
20:08:52|0.0000548
20:08:54|0.00005473
20:08:55|0.00005473
20:08:56|0.00005481
20:08:58|0.00005481
20:08:59|0.0000548
20:09:00|0.0000548
20:09:01|0.0000548
20:09:02|0.0000548
20:09:03|0.0000548
20:09:04|0.0000548
20:09:04|0.0000548
20:09:06|0.0000548
20:09:07|0.0000548
20:09:08|0.00005476
20:09:09|0.00005477
20:09:10|0.00005474
20:09:11|0.00005477
20:09:12|0.00005476
20:09:13|0.00005477
20:09:14|0.00005477
20:09:15|0.00005477
20:09:16|0.00005477
20:09:17|0.00005477
20:09:18|0.00005477
20:09:19|0.00005472
20:09:20|0.00005477
20:09:21|0.00005476
20:09:22|0.00005477
20:09:23|0.00005478
20:09:24|0.00005483
20:09:25|0.00005476
20:09:26|0.00005474
20:09:27|0.00005474
20:09:28|0.00005469
20:09:29|0.00005475
20:09:30|0.00005475
20:09:31|0.00005475
20:09:32|0.00005474
20:09:33|0.00005474
20:09:34|0.00005474
20:09:35|0.00005474
20:09:36|0.00005475
20:09:37|0.00005475
20:09:39|0.00005475
20:09:39|0.00005474
20:09:40|0.00005474
20:09:41|0.00005474
20:09:43|0.00005474
20:09:43|0.00005474
20:09:44|0.00005474
20:09:45|0.00005474
20:09:46|0.00005474
20:09:47|0.00005474
20:09:49|0.00005474
20:09:49|0.00005474
20:09:51|0.00005475
20:09:53|0.00005477
20:09:54|0.00005477
20:09:55|0.00005472
20:09:56|0.00005472
20:09:57|0.00005472
20:09:58|0.00005472
20:09:59|0.00005472
20:10:01|0.00005472
20:10:02|0.00005472
20:10:03|0.00005472
20:10:05|0.00005478
20:10:06|0.0000548
20:10:07|0.00005476
20:10:07|0.00005476
20:10:08|0.00005476
20:10:10|0.00005478
20:10:10|0.00005481
20:10:11|0.00005478
20:10:12|0.00005478
20:10:14|0.00005478
20:10:14|0.00005476
20:10:16|0.00005476
20:10:16|0.00005478
20:10:18|0.00005478
20:10:18|0.00005482
20:10:19|0.00005478
20:10:20|0.00005479
20:10:22|0.00005479
20:10:23|0.00005479
20:10:24|0.00005479
20:10:24|0.00005474
20:10:25|0.00005466
20:10:27|0.00005466
20:10:27|0.00005469
20:10:28|0.00005469
20:10:30|0.00005469
20:10:30|0.00005469
20:10:32|0.00005469
20:10:32|0.00005469
20:10:34|0.00005467
20:10:35|0.00005467
20:10:36|0.00005467
20:10:37|0.00005467
20:10:38|0.00005465
20:10:39|0.00005465
20:10:40|0.00005465
20:10:41|0.00005456
20:10:42|0.00005456
20:10:43|0.00005461
20:10:44|0.00005461
20:10:45|0.00005455
20:10:46|0.0000546
20:10:47|0.00005455
20:10:48|0.00005456
20:10:49|0.00005457
20:10:50|0.00005458
20:10:52|0.00005454
20:10:53|0.00005457
20:10:54|0.00005454
20:10:55|0.00005452
20:10:57|0.00005445
20:10:57|0.00005445
20:10:58|0.00005446
20:10:59|0.00005448
20:11:01|0.00005448
20:11:01|0.00005448
20:11:02|0.00005448
20:11:04|0.00005452
20:11:04|0.00005448
20:11:05|0.00005448
20:11:06|0.00005452
20:11:07|0.0000545
20:11:08|0.00005454
20:11:09|0.00005456
20:11:10|0.00005456
20:11:12|0.00005456
20:11:12|0.00005457
20:11:13|0.00005457
20:11:14|0.00005464
20:11:15|0.00005462
20:11:17|0.00005462
20:11:17|0.00005456
20:11:18|0.00005457
20:11:19|0.00005456
20:11:20|0.00005456
20:11:21|0.00005456
20:11:22|0.0000546
20:11:23|0.00005453
20:11:24|0.00005453
20:11:25|0.00005455
20:11:26|0.00005457
20:11:27|0.00005457
20:11:28|0.00005456
20:11:29|0.00005457
20:11:30|0.00005456
20:11:31|0.00005456
20:11:32|0.00005456
20:11:33|0.00005459
20:11:34|0.00005459
20:11:35|0.0000546
20:11:36|0.0000546
20:11:38|0.0000546
20:11:38|0.0000546
20:11:39|0.0000546
20:11:40|0.00005459
20:11:41|0.00005463
20:11:42|0.00005463
20:11:43|0.00005463
20:11:44|0.00005466
20:11:45|0.00005466
20:11:46|0.00005464
20:11:47|0.00005463
20:11:48|0.00005463
20:11:49|0.00005461
20:11:50|0.00005461
20:11:51|0.00005461
20:11:52|0.00005461
20:11:54|0.00005461
20:11:55|0.00005461
20:11:56|0.00005461
20:11:57|0.00005461
20:11:58|0.0000546
20:11:59|0.00005459
20:12:00|0.00005459
20:12:01|0.00005459
20:12:02|0.00005459
20:12:03|0.00005459
20:12:04|0.0000546
20:12:05|0.0000546
20:12:06|0.0000546
20:12:07|0.0000546
20:12:08|0.0000546
20:12:09|0.00005461
20:12:10|0.00005461
20:12:11|0.00005461
20:12:12|0.00005461
20:12:13|0.00005459
20:12:14|0.00005459
20:12:15|0.00005459
20:12:16|0.00005462
20:12:17|0.00005462
20:12:18|0.00005462
20:12:19|0.00005456
20:12:20|0.00005456
20:12:21|0.00005456
20:12:22|0.00005452
20:12:23|0.00005452
20:12:24|0.00005452
20:12:25|0.00005452
20:12:26|0.00005454
20:12:27|0.00005454
20:12:28|0.00005454
20:12:29|0.00005453
20:12:30|0.00005456
20:12:31|0.00005452
20:12:32|0.00005452
20:12:33|0.00005452
20:12:34|0.00005452
20:12:35|0.00005452
20:12:36|0.00005455
20:12:37|0.00005455
20:12:38|0.00005451
20:12:39|0.00005451
20:12:40|0.00005451
20:12:41|0.00005451
20:12:42|0.00005451
20:12:43|0.00005451
20:12:44|0.0000545
20:12:45|0.0000545
20:12:46|0.0000545
20:12:47|0.0000545
20:12:48|0.0000545
20:12:49|0.00005456
20:12:50|0.00005456
20:12:51|0.00005459
20:12:52|0.00005459
20:12:54|0.00005459
20:12:54|0.00005462
20:12:56|0.00005462
20:12:57|0.00005456
20:12:58|0.00005458
20:12:59|0.00005458
20:13:00|0.00005458
20:13:00|0.00005458
20:13:02|0.00005458
20:13:03|0.00005463
20:13:05|0.00005463
20:13:05|0.00005467
20:13:07|0.00005467
20:13:08|0.00005467
20:13:08|0.00005463
20:13:10|0.00005463
20:13:11|0.00005463
20:13:12|0.00005463
20:13:12|0.0000546
20:13:13|0.00005464
20:13:14|0.00005466
20:13:15|0.00005469
20:13:16|0.0000547
20:13:17|0.00005471
20:13:19|0.00005471
20:13:19|0.00005469
20:13:20|0.00005469
20:13:21|0.00005469
20:13:22|0.00005466
20:13:23|0.00005466
20:13:24|0.0000547
20:13:26|0.0000547
20:13:27|0.0000547
20:13:28|0.0000547
20:13:28|0.00005471
20:13:29|0.00005471
20:13:30|0.00005471
20:13:31|0.00005466
20:13:32|0.0000547
20:13:33|0.0000547
20:13:34|0.0000547
20:13:35|0.0000547
20:13:36|0.00005467
20:13:37|0.00005467
20:13:38|0.00005467
20:13:39|0.00005467
20:13:41|0.00005467
20:13:41|0.00005465
20:13:42|0.00005465
20:13:43|0.00005469
20:13:44|0.00005469
20:13:45|0.00005469
20:13:46|0.00005469
20:13:48|0.00005469
20:13:49|0.00005469
20:13:49|0.00005469
20:13:51|0.00005462
20:13:51|0.00005457
20:13:53|0.00005457
20:13:54|0.00005457
20:13:56|0.00005458
20:13:58|0.00005453
20:13:59|0.00005453
20:14:00|0.00005453
20:14:01|0.00005451
20:14:02|0.0000545
20:14:03|0.00005447
20:14:04|0.00005447
20:14:05|0.0000545
20:14:06|0.0000545
20:14:07|0.0000545
20:14:09|0.00005449
20:14:10|0.0000545
20:14:11|0.00005452
20:14:12|0.00005452
20:14:12|0.00005449
20:14:14|0.00005452
20:14:15|0.00005452
20:14:16|0.00005448
20:14:17|0.00005448
20:14:17|0.0000545
20:14:18|0.0000545
20:14:19|0.00005449
20:14:21|0.00005451
20:14:21|0.00005451
20:14:23|0.00005451
20:14:24|0.00005451
20:14:25|0.00005451
20:14:26|0.00005456
20:14:26|0.00005455
20:14:28|0.00005455
20:14:29|0.00005456
20:14:30|0.00005456
20:14:31|0.00005453
20:14:32|0.00005454
20:14:32|0.00005454
20:14:34|0.00005454
20:14:35|0.00005456
20:14:36|0.00005456
20:14:37|0.00005456
20:14:37|0.00005454
20:14:38|0.00005453
20:14:40|0.00005453
20:14:41|0.00005453
20:14:42|0.00005453
20:14:43|0.00005453
20:14:44|0.00005453
20:14:45|0.00005448
20:14:46|0.00005448
20:14:47|0.00005448
20:14:47|0.00005451
20:14:48|0.00005451
20:14:50|0.00005451
20:14:51|0.00005453
20:14:51|0.00005453
20:14:53|0.00005453
20:14:54|0.00005451
20:14:55|0.00005451
20:14:57|0.00005451
20:14:59|0.00005451
20:14:59|0.00005451
20:15:00|0.00005451
20:15:02|0.00005454
20:15:03|0.00005454
20:15:05|0.00005449
20:15:05|0.00005449
20:15:07|0.00005447
20:15:08|0.00005445
20:15:09|0.00005446
20:15:09|0.00005443
20:15:10|0.00005442
20:15:11|0.00005443
20:15:13|0.00005443
20:15:14|0.00005443
20:15:15|0.00005446
20:15:15|0.00005446
20:15:17|0.00005446
20:15:18|0.00005446
20:15:19|0.00005446
20:15:20|0.00005446
20:15:21|0.00005444
20:15:22|0.00005443
20:15:23|0.00005443
20:15:24|0.00005443
20:15:25|0.00005443
20:15:26|0.00005443
20:15:27|0.00005442
20:15:28|0.00005442
20:15:29|0.00005442
20:15:30|0.00005442
20:15:31|0.00005442
20:15:32|0.00005442
20:15:34|0.00005442
20:15:34|0.00005442
20:15:35|0.00005442
20:15:37|0.00005442
20:15:38|0.00005442
20:15:38|0.00005442
20:15:39|0.00005442
20:15:40|0.00005442
20:15:41|0.00005442
20:15:43|0.00005442
20:15:43|0.00005444
20:15:45|0.00005441
20:15:45|0.00005441
20:15:47|0.00005441
20:15:47|0.00005441
20:15:49|0.00005438
20:15:49|0.00005436
20:15:50|0.00005432
20:15:52|0.00005432
20:15:54|0.00005432
20:15:54|0.00005431
20:15:56|0.00005431
20:15:57|0.00005431
20:15:58|0.00005429
20:15:59|0.00005429
20:16:01|0.00005432
20:16:01|0.00005437
20:16:03|0.00005437
20:16:04|0.00005437
20:16:04|0.00005435
20:16:05|0.00005435
20:16:08|0.00005435
20:16:08|0.00005437
20:16:10|0.00005437
20:16:11|0.00005434
20:16:12|0.00005436
20:16:13|0.00005435
20:16:14|0.00005435
20:16:15|0.00005435
20:16:17|0.00005435
20:16:18|0.00005436
20:16:18|0.00005436
20:16:20|0.00005436
20:16:21|0.00005436
20:16:21|0.00005439
20:16:23|0.00005439
20:16:23|0.00005435
20:16:24|0.00005435
20:16:26|0.00005439
20:16:27|0.00005439
20:16:28|0.00005439
20:16:29|0.00005439
20:16:29|0.00005439
20:16:31|0.00005439
20:16:31|0.00005437
20:16:32|0.00005437
20:16:33|0.00005435
20:16:34|0.00005435
20:16:36|0.00005435
20:16:36|0.00005434
20:16:38|0.00005434
20:16:38|0.00005434
20:16:39|0.00005434
20:16:41|0.00005434
20:16:41|0.00005434
20:16:42|0.00005437
20:16:44|0.00005437
20:16:44|0.00005437
20:16:45|0.00005437
20:16:47|0.00005437
20:16:47|0.00005437
20:16:48|0.00005435
20:16:50|0.00005435
20:16:50|0.00005434
20:16:52|0.00005434
20:16:53|0.00005434
20:16:54|0.00005433
20:16:54|0.00005434
20:16:55|0.00005434
20:16:57|0.00005434
20:16:58|0.00005434
20:16:59|0.00005434
20:17:01|0.00005432
20:17:02|0.00005433
20:17:03|0.00005433
20:17:04|0.00005434
20:17:06|0.00005434
20:17:07|0.00005434
20:17:08|0.00005434
20:17:09|0.00005434
20:17:10|0.00005434
20:17:11|0.00005434
20:17:12|0.00005438
20:17:13|0.00005449
20:17:14|0.00005449
20:17:15|0.00005449
20:17:16|0.00005446
20:17:17|0.00005446
20:17:17|0.00005446
20:17:20|0.00005446
20:17:20|0.00005442
20:17:21|0.00005443
20:17:23|0.00005443
20:17:23|0.00005443
20:17:24|0.00005444
20:17:25|0.00005444
20:17:26|0.00005442
20:17:27|0.0000545
20:17:28|0.00005449
20:17:29|0.00005449
20:17:30|0.00005449
20:17:31|0.00005449
20:17:32|0.00005449
20:17:33|0.00005449
20:17:34|0.00005446
20:17:35|0.00005446
20:17:36|0.00005446
20:17:37|0.00005446
20:17:38|0.00005446
20:17:39|0.00005444
20:17:40|0.00005444
20:17:41|0.00005443
20:17:42|0.00005443
20:17:43|0.00005443
20:17:44|0.00005443
20:17:45|0.00005447
20:17:46|0.00005448
20:17:47|0.00005448
20:17:48|0.00005449
20:17:49|0.00005449
20:17:50|0.00005448
20:17:51|0.00005445
20:17:52|0.00005445
20:17:53|0.00005445
20:17:54|0.00005446
20:17:55|0.00005446
20:17:56|0.00005446
20:17:58|0.00005446
20:18:00|0.00005445
20:18:01|0.00005445
20:18:02|0.00005445
20:18:04|0.00005445
20:18:05|0.00005445
20:18:07|0.00005446
20:18:08|0.00005446
20:18:09|0.00005444
20:18:10|0.0000544
20:18:11|0.0000544
20:18:12|0.00005437
20:18:13|0.00005437
20:18:14|0.00005441
20:18:15|0.00005441
20:18:16|0.00005441
20:18:17|0.00005443
20:18:18|0.00005443
20:18:19|0.00005443
20:18:20|0.00005442
20:18:21|0.00005443
20:18:22|0.00005443
20:18:23|0.00005443
20:18:24|0.00005442
20:18:25|0.00005442
20:18:26|0.00005442
20:18:27|0.00005442
20:18:28|0.00005442
20:18:29|0.00005432
20:18:30|0.00005437
20:18:31|0.00005437
20:18:32|0.00005437
20:18:33|0.00005437
20:18:35|0.0000544
20:18:36|0.0000544
20:18:37|0.00005442
20:18:38|0.00005442
20:18:39|0.00005438
20:18:40|0.00005442
20:18:41|0.00005438
20:18:42|0.00005436
20:18:43|0.00005436
20:18:44|0.00005436
20:18:45|0.00005437
20:18:46|0.0000544
20:18:47|0.00005436
20:18:48|0.00005436
20:18:49|0.00005436
20:18:50|0.00005436
20:18:51|0.00005436
20:18:52|0.00005435
20:18:52|0.00005435
20:18:54|0.00005435
20:18:54|0.00005431
20:18:56|0.00005431
20:18:57|0.00005431
20:18:58|0.00005435
20:19:00|0.00005435
20:19:01|0.00005435
20:19:02|0.00005437
20:19:03|0.00005435
20:19:04|0.00005432
20:19:05|0.00005432
20:19:06|0.00005434
20:19:07|0.00005434
20:19:08|0.00005431
20:19:09|0.00005431
20:19:10|0.00005431
20:19:11|0.00005431
20:19:13|0.0000543
20:19:14|0.0000543
20:19:15|0.00005432
20:19:15|0.00005432
20:19:16|0.00005432
20:19:18|0.00005432
20:19:19|0.00005432
20:19:20|0.00005432
20:19:21|0.00005433
20:19:21|0.00005426
20:19:22|0.00005426
20:19:23|0.00005426
20:19:24|0.00005426
20:19:26|0.00005426
20:19:26|0.00005426
20:19:28|0.00005426
20:19:29|0.00005428
20:19:30|0.00005428
20:19:31|0.00005428
20:19:31|0.00005424
20:19:33|0.00005424
20:19:34|0.00005427
20:19:34|0.00005424
20:19:36|0.00005424
20:19:37|0.00005428
20:19:37|0.00005428
20:19:39|0.00005428
20:19:39|0.00005426
20:19:41|0.00005428
20:19:42|0.00005431
20:19:42|0.00005428
20:19:43|0.00005428
20:19:45|0.00005428
20:19:45|0.00005428
20:19:47|0.00005428
20:19:48|0.00005428
20:19:48|0.00005428
20:19:49|0.00005429
20:19:50|0.00005429
20:19:51|0.00005429
20:19:52|0.0000543
20:19:53|0.0000543
20:19:55|0.0000543
20:19:56|0.00005435
20:19:58|0.00005435
20:19:58|0.00005439
20:20:00|0.00005435
20:20:02|0.00005437
20:20:03|0.00005443
20:20:04|0.00005446
20:20:05|0.00005438
20:20:06|0.00005438
20:20:08|0.00005443
20:20:08|0.0000545
20:20:09|0.00005452
20:20:11|0.00005455
20:20:12|0.00005456
20:20:13|0.00005456
20:20:14|0.0000546
20:20:15|0.00005462
20:20:15|0.00005465
20:20:17|0.00005465
20:20:18|0.00005465
20:20:19|0.00005465
20:20:20|0.00005465
20:20:21|0.00005464
20:20:22|0.0000546
20:20:22|0.00005462
20:20:23|0.00005462
20:20:25|0.00005462
20:20:26|0.00005464
20:20:27|0.00005464
20:20:28|0.00005464
20:20:29|0.00005464
20:20:30|0.00005464
20:20:31|0.00005464
20:20:32|0.00005464
20:20:33|0.00005464
20:20:34|0.00005471
20:20:35|0.00005474
20:20:36|0.00005474
20:20:37|0.00005474
20:20:38|0.00005469
20:20:39|0.00005469
20:20:40|0.00005474
20:20:41|0.00005474
20:20:42|0.00005474
20:20:43|0.00005472
20:20:44|0.00005472
20:20:45|0.00005472
20:20:46|0.00005472
20:20:47|0.00005472
20:20:48|0.00005472
20:20:50|0.00005474
20:20:51|0.00005483
20:20:52|0.00005471
20:20:53|0.00005471
20:20:55|0.00005474
20:20:55|0.0000548
20:20:56|0.0000548
20:20:57|0.0000548
20:20:58|0.0000548
20:20:59|0.0000548
20:21:00|0.0000548
20:21:02|0.0000548
20:21:04|0.0000548
20:21:05|0.0000548
20:21:06|0.0000548
20:21:06|0.0000548
20:21:07|0.0000548
20:21:09|0.00005478
20:21:10|0.00005478
20:21:11|0.00005471
20:21:12|0.00005475
20:21:13|0.00005475
20:21:14|0.00005478
20:21:15|0.00005472
20:21:16|0.00005472
20:21:17|0.00005468
20:21:18|0.00005468
20:21:19|0.00005468
20:21:20|0.00005468
20:21:21|0.00005468
20:21:22|0.00005468
20:21:23|0.00005468
20:21:24|0.00005468
20:21:25|0.00005472
20:21:26|0.0000547
20:21:27|0.00005473
20:21:28|0.00005472
20:21:29|0.0000547
20:21:30|0.0000547
20:21:31|0.00005473
20:21:32|0.0000547
20:21:33|0.0000547
20:21:34|0.00005468
20:21:35|0.00005461
20:21:36|0.00005461
20:21:37|0.00005465
20:21:38|0.00005461
20:21:39|0.00005463
20:21:40|0.0000546
20:21:41|0.0000546
20:21:42|0.00005457
20:21:43|0.00005457
20:21:44|0.00005462
20:21:45|0.00005465
20:21:46|0.00005465
20:21:47|0.00005465
20:21:48|0.00005465
20:21:49|0.00005463
20:21:50|0.00005465
20:21:51|0.00005463
20:21:52|0.00005463
20:21:53|0.00005463
20:21:54|0.00005463
20:21:55|0.00005463
20:21:56|0.00005463
20:21:57|0.00005463
20:21:58|0.00005463
20:21:59|0.00005463
20:22:00|0.00005463
20:22:01|0.00005463
20:22:03|0.00005463
20:22:04|0.00005468
20:22:05|0.00005468
20:22:07|0.00005467
20:22:09|0.00005467
20:22:09|0.00005465
20:22:11|0.00005465
20:22:11|0.00005465
20:22:12|0.00005465
20:22:14|0.00005465
20:22:15|0.0000547
20:22:16|0.0000547
20:22:17|0.0000547
20:22:18|0.00005468
20:22:19|0.00005468
20:22:20|0.00005468
20:22:21|0.0000546
20:22:22|0.0000546
20:22:23|0.0000546
20:22:24|0.00005466
20:22:25|0.00005466
20:22:26|0.00005466
20:22:27|0.00005466
20:22:28|0.00005466
20:22:29|0.00005466
20:22:30|0.00005466
20:22:31|0.00005466
20:22:32|0.00005466
20:22:33|0.00005466
20:22:34|0.00005466
20:22:35|0.00005466
20:22:36|0.0000546
20:22:37|0.0000546
20:22:38|0.00005466
20:22:39|0.00005467
20:22:40|0.00005468
20:22:41|0.00005467
20:22:41|0.00005467
20:22:42|0.00005462
20:22:44|0.00005462
20:22:45|0.00005462
20:22:46|0.00005462
20:22:47|0.00005462
20:22:48|0.00005462
20:22:48|0.00005462
20:22:50|0.00005462
20:22:51|0.00005462
20:22:52|0.00005462
20:22:53|0.00005462
20:22:53|0.00005462
20:22:55|0.00005462
20:22:56|0.00005462
20:22:57|0.00005467
20:22:58|0.00005467
20:22:59|0.00005467
20:22:59|0.00005467
20:23:01|0.00005467
20:23:01|0.00005467
20:23:04|0.00005462
20:23:05|0.00005462
20:23:07|0.00005462
20:23:08|0.00005462
20:23:09|0.00005466
20:23:10|0.00005466
20:23:11|0.00005466
20:23:12|0.00005463
20:23:13|0.00005463
20:23:14|0.00005463
20:23:15|0.00005463
20:23:16|0.00005463
20:23:17|0.00005463
20:23:18|0.00005463
20:23:18|0.00005463
20:23:20|0.00005463
20:23:20|0.00005467
20:23:21|0.00005467
20:23:22|0.00005464
20:23:23|0.00005469
20:23:24|0.00005469
20:23:26|0.00005469
20:23:26|0.00005469
20:23:28|0.00005469
20:23:29|0.00005469
20:23:29|0.00005469
20:23:31|0.00005469
20:23:31|0.00005469
20:23:33|0.00005469
20:23:34|0.00005469
20:23:35|0.00005469
20:23:35|0.00005469
20:23:36|0.00005469
20:23:37|0.00005469
20:23:38|0.00005469
20:23:39|0.00005469
20:23:41|0.00005469
20:23:41|0.00005463
20:23:42|0.00005463
20:23:43|0.00005463
20:23:46|0.00005463
20:23:46|0.00005463
20:23:47|0.00005463
20:23:48|0.00005463
20:23:49|0.00005463
20:23:50|0.00005465
20:23:51|0.00005465
20:23:52|0.00005465
20:23:53|0.00005465
20:23:55|0.00005465
20:23:55|0.00005465
20:23:56|0.00005469
20:23:57|0.00005464
20:23:58|0.00005464
20:23:59|0.00005464
20:24:00|0.00005464
20:24:01|0.00005464
20:24:02|0.00005469
20:24:04|0.00005469
20:24:06|0.00005467
20:24:07|0.00005467
20:24:09|0.00005467
20:24:09|0.00005469
20:24:10|0.00005464
20:24:11|0.00005464
20:24:12|0.00005469
20:24:13|0.00005469
20:24:15|0.00005464
20:24:16|0.00005464
20:24:17|0.00005464
20:24:18|0.00005462
20:24:19|0.00005462
20:24:19|0.00005462
20:24:21|0.00005463
20:24:22|0.00005463
20:24:23|0.00005463
20:24:24|0.00005456
20:24:25|0.00005456
20:24:26|0.00005457
20:24:27|0.00005457
20:24:28|0.00005457
20:24:29|0.00005457
20:24:29|0.0000546
20:24:31|0.0000546
20:24:32|0.0000546
20:24:33|0.0000546
20:24:34|0.0000546
20:24:35|0.0000546
20:24:36|0.00005457
20:24:37|0.00005457
20:24:37|0.00005457
20:24:39|0.0000546
20:24:40|0.0000546
20:24:41|0.0000546
20:24:42|0.0000546
20:24:43|0.0000546
20:24:44|0.0000546
20:24:45|0.00005461
20:24:46|0.00005461
20:24:47|0.00005461
20:24:48|0.00005462
20:24:49|0.0000546
20:24:50|0.0000546
20:24:51|0.0000546
20:24:52|0.0000546
20:24:53|0.00005462
20:24:54|0.00005462
20:24:55|0.00005462
20:24:56|0.00005459
20:24:57|0.00005459
20:24:58|0.00005459
20:24:59|0.00005459
20:25:00|0.00005459
20:25:01|0.00005459
20:25:02|0.00005459
20:25:03|0.00005459
20:25:04|0.00005459
20:25:05|0.00005459
20:25:07|0.00005459
20:25:07|0.00005461
20:25:09|0.00005461
20:25:10|0.00005461
20:25:11|0.00005457
20:25:12|0.00005453
20:25:13|0.00005452
20:25:15|0.00005451
20:25:15|0.00005449
20:25:16|0.00005449
20:25:17|0.00005446
20:25:19|0.00005444
20:25:19|0.00005443
20:25:20|0.00005443
20:25:21|0.00005444
20:25:22|0.0000544
20:25:23|0.00005439
20:25:24|0.00005436
20:25:25|0.00005436
20:25:26|0.00005436
20:25:27|0.00005436
20:25:28|0.00005439
20:25:29|0.00005439
20:25:30|0.00005439
20:25:31|0.00005439
20:25:32|0.00005439
20:25:33|0.00005439
20:25:34|0.00005442
20:25:35|0.00005444
20:25:36|0.00005444
20:25:37|0.00005444
20:25:38|0.00005444
20:25:39|0.00005444
20:25:40|0.0000544
20:25:41|0.0000544
20:25:42|0.0000544
20:25:43|0.0000544
20:25:44|0.0000544
20:25:45|0.0000544
20:25:46|0.0000544
20:25:47|0.00005441
20:25:48|0.00005441
20:25:49|0.00005441
20:25:50|0.0000544
20:25:52|0.0000544
20:25:52|0.0000544
20:25:53|0.0000544
20:25:54|0.0000544
20:25:55|0.00005439
20:25:56|0.00005439
20:25:57|0.00005439
20:25:58|0.00005439
20:25:59|0.00005439
20:26:00|0.00005439
20:26:01|0.00005439
20:26:02|0.00005439
20:26:03|0.00005436
20:26:04|0.00005436
20:26:05|0.00005436
20:26:07|0.00005436
20:26:08|0.00005438
20:26:09|0.00005438
20:26:11|0.00005438
20:26:12|0.00005438
20:26:13|0.00005438
20:26:13|0.00005441
20:26:15|0.00005441
20:26:16|0.00005441
20:26:17|0.00005441
20:26:18|0.00005441
20:26:19|0.00005441
20:26:20|0.00005437
20:26:21|0.00005437
20:26:22|0.00005435
20:26:23|0.00005435
20:26:23|0.0000544
20:26:25|0.00005438
20:26:26|0.00005438
20:26:27|0.00005438
20:26:28|0.0000544
20:26:29|0.0000544
20:26:30|0.0000544
20:26:31|0.0000544
20:26:32|0.00005443
20:26:33|0.00005443
20:26:34|0.00005443
20:26:36|0.00005443
20:26:37|0.00005443
20:26:39|0.00005443
20:26:39|0.00005443
20:26:40|0.00005443
20:26:41|0.00005443
20:26:43|0.00005443
20:26:44|0.00005443
20:26:45|0.00005443
20:26:45|0.00005443
20:26:46|0.00005443
20:26:47|0.00005438
20:26:49|0.00005438
20:26:50|0.00005433
20:26:51|0.00005436
20:26:51|0.00005432
20:26:53|0.00005436
20:26:54|0.00005436
20:26:54|0.00005436
20:26:56|0.00005436
20:26:57|0.00005436
20:26:57|0.00005428
20:26:58|0.00005429
20:27:00|0.00005424
20:27:00|0.00005423
20:27:02|0.00005427
20:27:03|0.00005427
20:27:04|0.0000543
20:27:04|0.0000543
20:27:05|0.00005429
20:27:07|0.00005429
20:27:08|0.00005429
20:27:09|0.00005429
20:27:10|0.00005429
20:27:11|0.00005424
20:27:13|0.00005425
20:27:13|0.00005424
20:27:15|0.00005424
20:27:16|0.00005424
20:27:16|0.00005419
20:27:18|0.0000542
20:27:19|0.0000542
20:27:20|0.00005421
20:27:21|0.00005425
20:27:22|0.00005425
20:27:23|0.00005425
20:27:24|0.00005425
20:27:25|0.00005424
20:27:26|0.00005424
20:27:27|0.00005424
20:27:28|0.00005424
20:27:29|0.00005424
20:27:31|0.00005428
20:27:32|0.00005428
20:27:33|0.00005429
20:27:34|0.00005429
20:27:34|0.00005425
20:27:36|0.00005425
20:27:37|0.00005425
20:27:38|0.00005425
20:27:39|0.00005425
20:27:40|0.00005425
20:27:42|0.00005432
20:27:42|0.00005435
20:27:44|0.00005431
20:27:45|0.00005434
20:27:46|0.0000543
20:27:47|0.00005432
20:27:48|0.00005434
20:27:49|0.00005431
20:27:50|0.00005432
20:27:51|0.00005432
20:27:52|0.00005434
20:27:53|0.00005434
20:27:54|0.00005434
20:27:54|0.00005435
20:27:56|0.00005436
20:27:57|0.00005436
20:27:58|0.00005436
20:27:59|0.00005436
20:28:00|0.00005436
20:28:02|0.00005434
20:28:02|0.00005434
20:28:03|0.00005434
20:28:04|0.00005436
20:28:05|0.00005436
20:28:06|0.00005438
20:28:07|0.00005438
20:28:09|0.0000544
20:28:11|0.0000544
20:28:12|0.00005441
20:28:13|0.00005438
20:28:14|0.00005438
20:28:15|0.00005435
20:28:16|0.00005435
20:28:17|0.00005436
20:28:18|0.00005435
20:28:19|0.00005435
20:28:20|0.00005436
20:28:21|0.00005436
20:28:22|0.00005435
20:28:23|0.00005437
20:28:24|0.00005437
20:28:25|0.00005437
20:28:26|0.0000544
20:28:28|0.00005439
20:28:28|0.00005439
20:28:29|0.00005439
20:28:31|0.00005442
20:28:32|0.00005442
20:28:32|0.00005442
20:28:33|0.00005442
20:28:36|0.00005438
20:28:36|0.00005438
20:28:37|0.00005438
20:28:38|0.0000544
20:28:39|0.00005439
20:28:40|0.0000544
20:28:41|0.0000544
20:28:42|0.0000544
20:28:43|0.00005441
20:28:44|0.00005441
20:28:45|0.00005442
20:28:46|0.00005442
20:28:47|0.00005442
20:28:48|0.00005442
20:28:49|0.00005442
20:28:50|0.00005442
20:28:51|0.00005442
20:28:52|0.00005442
20:28:53|0.00005444
20:28:54|0.00005444
20:28:55|0.00005444
20:28:56|0.00005444
20:28:57|0.00005441
20:28:58|0.00005442
20:28:59|0.00005441
20:29:00|0.00005441
20:29:01|0.00005441
20:29:02|0.00005441
20:29:04|0.00005441
20:29:04|0.00005441
20:29:06|0.0000544
20:29:07|0.0000544
20:29:08|0.0000544
20:29:10|0.0000544
20:29:11|0.0000544
20:29:13|0.0000544
20:29:14|0.0000544
20:29:15|0.0000544
20:29:16|0.00005438
20:29:17|0.00005438
20:29:18|0.00005438
20:29:20|0.00005438
20:29:21|0.0000544
20:29:22|0.0000544
20:29:23|0.00005443
20:29:24|0.00005443
20:29:25|0.00005443
20:29:26|0.00005443
20:29:27|0.00005443
20:29:28|0.00005443
20:29:29|0.0000544
20:29:30|0.00005443
20:29:31|0.00005443
20:29:32|0.0000544
20:29:33|0.00005443
20:29:34|0.00005443
20:29:35|0.00005443
20:29:37|0.00005441
20:29:37|0.00005443
20:29:39|0.00005441
20:29:40|0.00005441
20:29:41|0.00005437
20:29:42|0.00005435
20:29:42|0.00005435
20:29:44|0.00005434
20:29:44|0.00005437
20:29:45|0.00005437
20:29:46|0.00005437
20:29:47|0.00005437
20:29:48|0.00005434
20:29:50|0.00005434
20:29:50|0.00005434
20:29:52|0.00005434
20:29:52|0.00005433
20:29:53|0.00005433
20:29:54|0.00005433
20:29:56|0.00005433
20:29:56|0.00005431
20:29:57|0.0000543
20:29:58|0.0000543
20:29:59|0.0000543
20:30:00|0.0000543
20:30:01|0.0000543
20:30:03|0.00005434
20:30:04|0.00005434
20:30:06|0.00005437
20:30:06|0.00005437
20:30:07|0.00005437
20:30:08|0.00005437
20:30:10|0.00005432
20:30:12|0.00005432
20:30:13|0.00005432
20:30:14|0.00005432
20:30:15|0.00005434
20:30:16|0.00005434
20:30:16|0.00005435
20:30:17|0.00005436
20:30:18|0.00005433
20:30:19|0.00005433
20:30:21|0.00005432
20:30:21|0.00005432
20:30:23|0.00005432
20:30:24|0.00005432
20:30:25|0.00005432
20:30:26|0.00005434
20:30:27|0.00005434
20:30:28|0.00005434
20:30:29|0.00005434
20:30:30|0.00005434
20:30:31|0.00005435
20:30:32|0.00005435
20:30:33|0.00005435
20:30:34|0.00005435
20:30:35|0.00005435
20:30:36|0.00005434
20:30:37|0.00005433
20:30:39|0.00005433
20:30:40|0.00005433
20:30:41|0.00005433
20:30:41|0.00005428
20:30:43|0.00005428
20:30:44|0.00005428
20:30:45|0.00005428
20:30:46|0.00005428
20:30:47|0.00005428
20:30:48|0.0000543
20:30:49|0.0000543
20:30:50|0.0000543
20:30:51|0.00005428
20:30:51|0.00005428
20:30:52|0.00005427
20:30:54|0.00005425
20:30:55|0.00005425
20:30:56|0.00005425
20:30:57|0.00005427
20:30:57|0.00005427
20:30:58|0.00005427
20:31:00|0.00005427
20:31:01|0.00005425
20:31:02|0.00005424
20:31:02|0.00005424
20:31:04|0.00005421
20:31:05|0.00005421
20:31:05|0.00005419
20:31:06|0.00005422
20:31:07|0.00005422
20:31:09|0.00005422
20:31:10|0.00005422
20:31:10|0.00005424
20:31:13|0.00005424
20:31:13|0.00005422
20:31:15|0.00005422
20:31:15|0.00005421
20:31:16|0.00005421
20:31:17|0.00005422
20:31:19|0.00005422
20:31:20|0.00005423
20:31:21|0.00005425
20:31:22|0.00005425
20:31:23|0.00005424
20:31:24|0.00005424
20:31:25|0.00005424
20:31:26|0.00005422
20:31:27|0.00005422
20:31:28|0.00005424
20:31:29|0.00005424
20:31:30|0.00005424
20:31:31|0.00005424
20:31:32|0.00005424
20:31:33|0.00005424
20:31:34|0.00005424
20:31:35|0.00005424
20:31:36|0.00005424
20:31:36|0.00005424
20:31:38|0.00005424
20:31:39|0.00005424
20:31:39|0.00005419
20:31:41|0.00005418
20:31:42|0.00005418
20:31:43|0.00005418
20:31:44|0.00005418
20:31:45|0.00005418
20:31:46|0.00005418
20:31:46|0.00005416
20:31:47|0.00005416
20:31:48|0.00005416
20:31:50|0.00005411
20:31:51|0.00005411
20:31:52|0.00005411
20:31:52|0.00005411
20:31:54|0.00005414
20:31:55|0.00005416
20:31:55|0.00005416
20:31:57|0.00005416
20:31:58|0.00005416
20:31:59|0.00005416
20:32:00|0.00005414
20:32:01|0.00005414
20:32:02|0.00005414
20:32:04|0.00005413
20:32:04|0.00005416
20:32:05|0.00005416
20:32:06|0.00005416
20:32:07|0.00005414
20:32:09|0.00005416
20:32:09|0.00005418
20:32:10|0.00005416
20:32:13|0.00005416
20:32:13|0.00005416
20:32:15|0.00005425
20:32:16|0.00005432
20:32:17|0.00005428
20:32:18|0.00005435
20:32:20|0.00005431
20:32:21|0.00005429
20:32:22|0.00005429
20:32:23|0.00005429
20:32:24|0.00005429
20:32:24|0.00005431
20:32:26|0.00005431
20:32:27|0.00005431
20:32:28|0.00005431
20:32:29|0.00005436
20:32:29|0.00005436
20:32:31|0.00005432
20:32:32|0.00005434
20:32:33|0.00005434
20:32:34|0.00005434
20:32:35|0.00005434
20:32:37|0.00005434
20:32:37|0.00005434
20:32:39|0.00005434
20:32:39|0.00005433
20:32:40|0.00005433
20:32:42|0.00005431
20:32:42|0.00005431
20:32:43|0.00005431
20:32:45|0.00005431
20:32:45|0.00005427
20:32:46|0.00005427
20:32:48|0.00005429
20:32:48|0.00005429
20:32:50|0.00005429
20:32:50|0.00005429
20:32:52|0.00005424
20:32:53|0.00005424
20:32:54|0.00005424
20:32:55|0.00005424
20:32:56|0.0000542
20:32:57|0.0000542
20:32:58|0.0000542
20:32:59|0.00005423
20:33:00|0.00005423
20:33:01|0.00005423
20:33:03|0.00005421
20:33:03|0.00005425
20:33:04|0.00005425
20:33:05|0.00005425
20:33:06|0.00005425
20:33:07|0.00005425
20:33:08|0.00005421
20:33:10|0.00005422
20:33:10|0.0000542
20:33:11|0.0000542
20:33:13|0.0000542
20:33:15|0.0000542
20:33:16|0.00005423
20:33:17|0.00005423
20:33:19|0.00005423
20:33:19|0.00005419
20:33:20|0.00005419
20:33:21|0.00005418
20:33:23|0.00005423
20:33:24|0.00005423
20:33:26|0.00005421
20:33:27|0.00005418
20:33:28|0.00005419
20:33:29|0.00005419
20:33:30|0.00005419
20:33:31|0.0000542
20:33:32|0.0000542
20:33:33|0.00005422
20:33:34|0.00005417
20:33:35|0.00005415
20:33:36|0.00005416
20:33:37|0.00005416
20:33:38|0.00005416
20:33:39|0.00005415
20:33:40|0.00005415
20:33:41|0.00005412
20:33:42|0.00005418
20:33:43|0.00005418
20:33:44|0.00005413
20:33:45|0.00005413
20:33:46|0.00005413
20:33:47|0.00005413
20:33:48|0.00005418
20:33:49|0.00005418
20:33:50|0.00005418
20:33:51|0.00005418
20:33:52|0.00005414
20:33:53|0.00005414
20:33:54|0.00005414
20:33:55|0.00005414
20:33:56|0.00005414
20:33:57|0.00005414
20:33:58|0.00005414
20:33:59|0.00005412
20:34:00|0.00005412
20:34:01|0.00005416
20:34:02|0.00005416
20:34:03|0.00005416
20:34:04|0.00005419
20:34:05|0.00005419
20:34:06|0.00005419
20:34:07|0.00005419
20:34:08|0.00005419
20:34:09|0.00005421
20:34:10|0.00005422
20:34:11|0.00005422
20:34:12|0.00005422
20:34:13|0.0000542
20:34:14|0.0000542
20:34:15|0.00005416
20:34:16|0.00005414
20:34:18|0.00005414
20:34:18|0.00005414
20:34:19|0.00005414
20:34:21|0.00005414
20:34:22|0.0000541
20:34:23|0.0000541
20:34:23|0.00005409
20:34:25|0.00005409
20:34:26|0.00005409
20:34:26|0.00005414
20:34:28|0.00005414
20:34:29|0.00005414
20:34:30|0.00005412
20:34:30|0.00005412
20:34:31|0.00005412
20:34:33|0.00005412
20:34:34|0.00005416
20:34:35|0.00005417
20:34:36|0.00005417
20:34:37|0.00005415
20:34:38|0.00005414
20:34:39|0.00005414
20:34:40|0.00005414
20:34:41|0.00005414
20:34:42|0.00005411
20:34:43|0.00005411
20:34:44|0.0000541
20:34:45|0.00005414
20:34:46|0.00005412
20:34:47|0.00005412
20:34:48|0.00005412
20:34:49|0.00005412
20:34:50|0.00005412
20:34:51|0.00005412
20:34:52|0.00005412
20:34:53|0.00005412
20:34:54|0.00005412
20:34:55|0.00005413
20:34:56|0.00005408
20:34:57|0.00005406
20:34:58|0.00005407
20:34:59|0.00005407
20:35:00|0.00005407
20:35:01|0.00005407
20:35:02|0.00005408
20:35:03|0.00005408
20:35:04|0.00005409
20:35:05|0.0000541
20:35:06|0.0000541
20:35:07|0.0000541
20:35:08|0.00005407
20:35:09|0.00005407
20:35:10|0.00005407
20:35:11|0.00005401
20:35:12|0.00005401
20:35:13|0.00005403
20:35:14|0.00005408
20:35:16|0.00005408
20:35:16|0.00005408
20:35:18|0.00005408
20:35:18|0.0000541
20:35:20|0.0000541
20:35:21|0.0000541
20:35:22|0.0000541
20:35:23|0.00005411
20:35:24|0.00005411
20:35:25|0.00005408
20:35:26|0.00005408
20:35:27|0.00005408
20:35:28|0.00005407
20:35:29|0.00005407
20:35:30|0.00005407
20:35:31|0.0000541
20:35:32|0.00005408
20:35:33|0.00005408
20:35:35|0.00005408
20:35:35|0.00005408
20:35:36|0.00005408
20:35:37|0.00005408
20:35:39|0.00005404
20:35:39|0.00005404
20:35:40|0.00005409
20:35:42|0.00005409
20:35:43|0.00005409
20:35:44|0.00005406
20:35:44|0.00005401
20:35:45|0.00005401
20:35:46|0.00005401
20:35:48|0.00005402
20:35:48|0.00005402
20:35:50|0.00005402
20:35:50|0.00005402
20:35:51|0.00005402
20:35:52|0.00005402
20:35:53|0.00005402
20:35:55|0.00005402
20:35:55|0.00005403
20:35:57|0.00005403
20:35:58|0.00005407
20:35:58|0.00005407
20:35:59|0.00005407
20:36:00|0.00005407
20:36:01|0.00005402
20:36:02|0.00005402
20:36:03|0.000054
20:36:04|0.000054
20:36:05|0.00005402
20:36:07|0.00005402
20:36:07|0.00005402
20:36:08|0.00005402
20:36:09|0.000054
20:36:10|0.00005401
20:36:11|0.000054
20:36:12|0.000054
20:36:13|0.000054
20:36:14|0.000054
20:36:16|0.000054
20:36:18|0.00005405
20:36:20|0.00005405
20:36:21|0.000054
20:36:22|0.00005404
20:36:23|0.00005399
20:36:24|0.00005402
20:36:25|0.00005402
20:36:27|0.00005402
20:36:28|0.00005394
20:36:29|0.00005399
20:36:30|0.00005399
20:36:31|0.00005399
20:36:32|0.00005398
20:36:32|0.00005398
20:36:34|0.00005398
20:36:35|0.00005397
20:36:36|0.000054
20:36:37|0.000054
20:36:38|0.00005398
20:36:39|0.00005398
20:36:40|0.00005398
20:36:41|0.000054
20:36:41|0.00005401
20:36:43|0.00005399
20:36:44|0.00005401
20:36:45|0.00005401
20:36:45|0.00005398
20:36:47|0.00005398
20:36:48|0.00005398
20:36:50|0.00005398
20:36:50|0.00005395
20:36:52|0.00005395
20:36:53|0.00005395
20:36:53|0.00005395
20:36:54|0.00005395
20:36:56|0.00005395
20:36:57|0.00005395
20:36:58|0.00005395
20:36:59|0.00005395
20:36:59|0.00005395
20:37:00|0.00005393
20:37:01|0.00005393
20:37:02|0.00005396
20:37:03|0.00005396
20:37:04|0.00005396
20:37:05|0.00005396
20:37:06|0.00005398
20:37:07|0.00005398
20:37:08|0.00005398
20:37:09|0.000054
20:37:10|0.00005397
20:37:11|0.00005399
20:37:12|0.00005402
20:37:13|0.00005401
20:37:14|0.00005401
20:37:15|0.00005405
20:37:17|0.00005405
20:37:19|0.00005405
20:37:20|0.0000541
20:37:22|0.00005408
20:37:23|0.00005405
20:37:24|0.00005405
20:37:25|0.00005405
20:37:26|0.00005406
20:37:27|0.00005409
20:37:28|0.00005409
20:37:29|0.00005409
20:37:30|0.00005415
20:37:32|0.00005415
20:37:33|0.0000541
20:37:33|0.0000541
20:37:35|0.00005414
20:37:36|0.00005416
20:37:37|0.00005416
20:37:37|0.00005416
20:37:39|0.00005416
20:37:40|0.00005416
20:37:41|0.00005407
20:37:41|0.00005407
20:37:43|0.0000541
20:37:43|0.0000541
20:37:44|0.00005411
20:37:45|0.00005411
20:37:47|0.00005407
20:37:47|0.00005409
20:37:49|0.00005409
20:37:50|0.00005405
20:37:51|0.00005405
20:37:51|0.00005405
20:37:52|0.00005409
20:37:54|0.00005409
20:37:55|0.00005409
20:37:56|0.00005409
20:37:56|0.00005409
20:37:57|0.00005409
20:37:58|0.00005409
20:37:59|0.00005411
20:38:01|0.00005411
20:38:01|0.00005411
20:38:02|0.00005408
20:38:03|0.00005407
20:38:05|0.00005407
20:38:05|0.00005405
20:38:06|0.00005407
20:38:07|0.00005407
20:38:09|0.00005406
20:38:10|0.00005405
20:38:10|0.00005405
20:38:13|0.00005405
20:38:13|0.00005405
20:38:14|0.00005405
20:38:15|0.00005402
20:38:16|0.00005402
20:38:18|0.00005396
20:38:20|0.00005405
20:38:21|0.00005406
20:38:22|0.00005404
20:38:23|0.00005405
20:38:24|0.00005405
20:38:26|0.00005405
20:38:26|0.00005405
20:38:28|0.00005406
20:38:29|0.00005404
20:38:30|0.00005403
20:38:31|0.00005401
20:38:31|0.00005401
20:38:33|0.00005401
20:38:34|0.00005401
20:38:34|0.00005402
20:38:35|0.00005406
20:38:37|0.00005407
20:38:38|0.00005407
20:38:39|0.00005407
20:38:40|0.00005407
20:38:42|0.00005407
20:38:42|0.00005409
20:38:44|0.00005409
20:38:44|0.00005409
20:38:45|0.00005409
20:38:46|0.00005409
20:38:47|0.00005409
20:38:48|0.00005404
20:38:49|0.00005404
20:38:50|0.00005404
20:38:52|0.00005404
20:38:53|0.00005404
20:38:54|0.00005404
20:38:54|0.00005406
20:38:55|0.00005406
20:38:56|0.00005406
20:38:57|0.00005403
20:38:59|0.00005403
20:39:00|0.00005403
20:39:01|0.00005403
20:39:02|0.00005403
20:39:03|0.00005403
20:39:04|0.00005403
20:39:05|0.00005406
20:39:06|0.00005406
20:39:07|0.00005403
20:39:08|0.00005406
20:39:09|0.00005406
20:39:10|0.00005403
20:39:11|0.00005403
20:39:12|0.00005403
20:39:13|0.00005406
20:39:15|0.00005404
20:39:16|0.00005406
20:39:16|0.00005406
20:39:17|0.00005406
20:39:19|0.00005404
20:39:21|0.00005404
20:39:22|0.00005404
20:39:23|0.00005404
20:39:24|0.00005404
20:39:25|0.00005404
20:39:25|0.00005404
20:39:27|0.00005404
20:39:28|0.00005404
20:39:29|0.00005404
20:39:30|0.00005404
20:39:31|0.00005404
20:39:32|0.00005404
20:39:33|0.00005407
20:39:34|0.00005407
20:39:35|0.00005407
20:39:36|0.00005407
20:39:37|0.00005411
20:39:38|0.00005411
20:39:39|0.00005411
20:39:40|0.00005411
20:39:41|0.00005411
20:39:42|0.00005411
20:39:43|0.00005411
20:39:44|0.00005409
20:39:45|0.00005409
20:39:46|0.00005409
20:39:47|0.00005411
20:39:48|0.00005411
20:39:49|0.00005411
20:39:50|0.00005411
20:39:51|0.00005411
20:39:53|0.00005411
20:39:53|0.00005411
20:39:54|0.00005411
20:39:55|0.00005411
20:39:56|0.00005411
20:39:57|0.00005408
20:39:58|0.00005408
20:39:59|0.00005408
20:40:00|0.00005408
20:40:02|0.00005408
20:40:02|0.00005406
20:40:04|0.00005406
20:40:05|0.00005405
20:40:06|0.0000541
20:40:07|0.0000541
20:40:08|0.0000541
20:40:09|0.0000541
20:40:09|0.0000541
20:40:10|0.00005407
20:40:11|0.00005407
20:40:12|0.0000541
20:40:14|0.0000541
20:40:15|0.0000541
20:40:16|0.00005412
20:40:17|0.00005409
20:40:18|0.00005409
20:40:19|0.00005415
20:40:20|0.00005415
20:40:21|0.00005409
20:40:22|0.00005413
20:40:23|0.00005413
20:40:24|0.00005413
20:40:26|0.0000541
20:40:27|0.00005411
20:40:27|0.00005412
20:40:28|0.00005408
20:40:30|0.00005417
20:40:31|0.00005418
20:40:32|0.00005413
20:40:33|0.00005413
20:40:34|0.00005413
20:40:35|0.00005418
20:40:35|0.00005415
20:40:37|0.00005418
20:40:38|0.00005418
20:40:39|0.00005423
20:40:40|0.00005423
20:40:41|0.00005423
20:40:42|0.00005424
20:40:43|0.00005425
20:40:44|0.00005423
20:40:45|0.00005421
20:40:46|0.00005421
20:40:47|0.00005421
20:40:48|0.00005421
20:40:49|0.00005422
20:40:50|0.00005423
20:40:51|0.00005423
20:40:52|0.00005424
20:40:53|0.00005424
20:40:54|0.00005424
20:40:55|0.00005424
20:40:56|0.00005424
20:40:57|0.00005424
20:40:58|0.00005427
20:40:59|0.00005424
20:41:00|0.00005424
20:41:01|0.00005424
20:41:02|0.00005424
20:41:03|0.00005424
20:41:04|0.00005429
20:41:05|0.00005429
20:41:06|0.00005427
20:41:07|0.00005428
20:41:08|0.00005425
20:41:10|0.00005425
20:41:11|0.00005427
20:41:11|0.00005424
20:41:13|0.00005425
20:41:13|0.00005424
20:41:15|0.00005424
20:41:16|0.00005423
20:41:16|0.00005423
20:41:17|0.00005423
20:41:19|0.00005425
20:41:20|0.00005425
20:41:21|0.00005423
20:41:23|0.00005423
20:41:24|0.00005427
20:41:25|0.00005427
20:41:27|0.00005425
20:41:28|0.00005427
20:41:30|0.00005427
20:41:31|0.00005425
20:41:33|0.00005427
20:41:33|0.00005425
20:41:34|0.00005425
20:41:36|0.00005425
20:41:37|0.00005427
20:41:38|0.00005427
20:41:38|0.00005427
20:41:40|0.00005427
20:41:41|0.00005426
20:41:42|0.00005428
20:41:42|0.00005426
20:41:43|0.00005424
20:41:45|0.00005424
20:41:47|0.00005424
20:41:47|0.00005424
20:41:48|0.00005422
20:41:49|0.00005422
20:41:50|0.00005422
20:41:51|0.00005422
20:41:52|0.00005426
20:41:53|0.00005426
20:41:54|0.00005426
20:41:55|0.00005426
20:41:56|0.00005426
20:41:58|0.00005427
20:41:58|0.00005428
20:41:59|0.00005428
20:42:00|0.00005426
20:42:01|0.00005426
20:42:02|0.00005426
20:42:03|0.00005428
20:42:05|0.00005428
20:42:05|0.00005423
20:42:06|0.00005423
20:42:07|0.00005423
20:42:08|0.00005423
20:42:09|0.00005423
20:42:10|0.00005428
20:42:11|0.00005425
20:42:12|0.00005428
20:42:13|0.00005428
20:42:14|0.00005428
20:42:15|0.00005428
20:42:16|0.00005426
20:42:17|0.00005427
20:42:18|0.00005427
20:42:19|0.00005422
20:42:21|0.00005422
20:42:22|0.00005422
20:42:23|0.00005424
20:42:25|0.00005425
20:42:26|0.00005425
20:42:27|0.00005425
20:42:27|0.00005425
20:42:29|0.00005425
20:42:30|0.00005425
20:42:31|0.00005422
20:42:32|0.00005425
20:42:33|0.00005425
20:42:34|0.00005425
20:42:35|0.00005425
20:42:36|0.00005425
20:42:38|0.00005425
20:42:39|0.00005425
20:42:40|0.00005425
20:42:41|0.00005425
20:42:42|0.00005425
20:42:43|0.00005425
20:42:44|0.00005425
20:42:45|0.00005425
20:42:46|0.00005425
20:42:47|0.00005424
20:42:48|0.00005423
20:42:49|0.00005423
20:42:50|0.00005425
20:42:51|0.00005422
20:42:52|0.00005422
20:42:53|0.00005422
20:42:53|0.00005422
20:42:54|0.00005422
20:42:56|0.00005422
20:42:57|0.00005422
20:42:57|0.00005425
20:42:59|0.00005425
20:43:00|0.00005425
20:43:00|0.00005425
20:43:02|0.00005425
20:43:02|0.00005425
20:43:04|0.00005425
20:43:04|0.00005425
20:43:05|0.00005423
20:43:07|0.00005425
20:43:08|0.00005423
20:43:08|0.00005423
20:43:10|0.00005423
20:43:11|0.00005423
20:43:12|0.00005422
20:43:13|0.00005422
20:43:15|0.00005422
20:43:15|0.00005424
20:43:16|0.00005424
20:43:17|0.00005425
20:43:18|0.00005423
20:43:19|0.00005423
20:43:20|0.00005423
20:43:21|0.00005423
20:43:23|0.00005423
20:43:24|0.00005423
20:43:26|0.00005423
20:43:28|0.00005423
20:43:28|0.00005423
20:43:29|0.00005426
20:43:31|0.0000544
20:43:31|0.00005439
20:43:32|0.00005438
20:43:34|0.00005443
20:43:34|0.00005443
20:43:35|0.00005439
20:43:36|0.00005439
20:43:38|0.00005439
20:43:39|0.00005443
20:43:40|0.00005443
20:43:41|0.00005441
20:43:42|0.00005441
20:43:43|0.00005441
20:43:44|0.00005441
20:43:45|0.00005441
20:43:46|0.00005445
20:43:47|0.00005445
20:43:48|0.00005447
20:43:49|0.00005446
20:43:50|0.0000544
20:43:51|0.0000544
20:43:52|0.0000544
20:43:53|0.0000544
20:43:54|0.0000544
20:43:55|0.0000544
20:43:56|0.00005439
20:43:57|0.00005439
20:43:58|0.00005439
20:43:59|0.00005439
20:44:01|0.0000544
20:44:01|0.0000544
20:44:03|0.0000544
20:44:04|0.0000544
20:44:05|0.0000544
20:44:06|0.0000544
20:44:07|0.00005439
20:44:08|0.00005439
20:44:10|0.00005439
20:44:10|0.00005435
20:44:11|0.00005435
20:44:12|0.00005435
20:44:13|0.00005435
20:44:15|0.00005431
20:44:16|0.00005431
20:44:17|0.00005431
20:44:18|0.00005431
20:44:19|0.0000543
20:44:20|0.0000543
20:44:21|0.0000543
20:44:22|0.0000543
20:44:23|0.0000543
20:44:25|0.0000543
20:44:26|0.0000543
20:44:28|0.00005432
20:44:29|0.00005432
20:44:29|0.00005432
20:44:31|0.00005432
20:44:31|0.00005432
20:44:33|0.00005432
20:44:34|0.00005432
20:44:34|0.00005432
20:44:36|0.00005432
20:44:36|0.00005434
20:44:38|0.00005434
20:44:39|0.00005431
20:44:40|0.00005432
20:44:41|0.00005432
20:44:42|0.00005432
20:44:44|0.00005432
20:44:44|0.00005434
20:44:45|0.00005434
20:44:46|0.00005434
20:44:47|0.00005434
20:44:48|0.00005434
20:44:49|0.00005434
20:44:51|0.00005434
20:44:52|0.00005434
20:44:52|0.00005436
20:44:53|0.00005433
20:44:54|0.00005433
20:44:55|0.00005433
20:44:57|0.00005431
20:44:57|0.00005432
20:44:58|0.00005432
20:44:59|0.00005436
20:45:01|0.00005436
20:45:02|0.00005436
20:45:03|0.00005433
20:45:04|0.00005433
20:45:05|0.00005433
20:45:06|0.00005433
20:45:07|0.00005432
20:45:08|0.00005432
20:45:09|0.00005429
20:45:10|0.00005428
20:45:11|0.0000543
20:45:12|0.00005428
20:45:13|0.00005428
20:45:14|0.00005428
20:45:15|0.00005428
20:45:16|0.00005429
20:45:17|0.00005429
20:45:18|0.00005429
20:45:19|0.00005429
20:45:20|0.00005429
20:45:21|0.00005429
20:45:22|0.00005429
20:45:23|0.00005429
20:45:24|0.00005429
20:45:25|0.00005429
20:45:27|0.00005429
20:45:27|0.00005429
20:45:29|0.00005427
20:45:30|0.00005426
20:45:31|0.00005425
20:45:32|0.00005425
20:45:33|0.00005424
20:45:35|0.00005424
20:45:36|0.00005424
20:45:36|0.00005424
20:45:37|0.00005424
20:45:39|0.00005424
20:45:40|0.00005424
20:45:41|0.00005424
20:45:42|0.00005423
20:45:43|0.00005423
20:45:44|0.00005423
20:45:45|0.00005423
20:45:46|0.00005423
20:45:47|0.00005423
20:45:48|0.00005423
20:45:49|0.00005423
20:45:50|0.00005423
20:45:51|0.00005423
20:45:52|0.00005422
20:45:53|0.00005422
20:45:54|0.00005422
20:45:55|0.00005422
20:45:56|0.00005423
20:45:57|0.00005423
20:45:58|0.00005423
20:45:59|0.00005422
20:46:01|0.00005422
20:46:02|0.00005423
20:46:03|0.00005424
20:46:04|0.00005424
20:46:05|0.00005424
20:46:06|0.00005424
20:46:07|0.00005424
20:46:08|0.00005424
20:46:08|0.00005424
20:46:09|0.00005424
20:46:11|0.00005424
20:46:12|0.00005424
20:46:13|0.00005422
20:46:14|0.00005419
20:46:14|0.00005419
20:46:15|0.00005419
20:46:17|0.00005418
20:46:18|0.00005422
20:46:19|0.00005422
20:46:19|0.00005422
20:46:20|0.00005423
20:46:22|0.00005423
20:46:23|0.00005423
20:46:23|0.00005429
20:46:25|0.00005429
20:46:26|0.00005429
20:46:27|0.00005426
20:46:29|0.00005424
20:46:29|0.00005424
20:46:30|0.00005415
20:46:31|0.00005424
20:46:33|0.0000542
20:46:33|0.00005428
20:46:34|0.00005428
20:46:35|0.00005423
20:46:36|0.00005423
20:46:37|0.00005423
20:46:38|0.00005423
20:46:39|0.00005424
20:46:40|0.00005424
20:46:41|0.00005424
20:46:42|0.00005424
20:46:43|0.00005423
20:46:44|0.00005423
20:46:45|0.00005423
20:46:46|0.00005422
20:46:47|0.00005422
20:46:48|0.00005423
20:46:49|0.00005421
20:46:50|0.0000542
20:46:51|0.0000542
20:46:53|0.0000542
20:46:53|0.0000542
20:46:54|0.0000542
20:46:55|0.0000542
20:46:57|0.0000542
20:46:58|0.0000542
20:46:59|0.0000542
20:47:00|0.0000542
20:47:01|0.0000542
20:47:02|0.00005412
20:47:03|0.00005412
20:47:04|0.00005415
20:47:05|0.00005415
20:47:06|0.00005417
20:47:07|0.0000541
20:47:08|0.00005413
20:47:09|0.00005413
20:47:10|0.00005416
20:47:11|0.00005416
20:47:12|0.00005416
20:47:13|0.00005416
20:47:14|0.00005416
20:47:16|0.00005415
20:47:16|0.00005418
20:47:17|0.0000542
20:47:18|0.0000542
20:47:19|0.00005422
20:47:21|0.00005417
20:47:21|0.00005415
20:47:22|0.00005416
20:47:23|0.0000542
20:47:24|0.00005421
20:47:26|0.00005417
20:47:28|0.00005418
20:47:29|0.00005418
20:47:31|0.0000542
20:47:31|0.0000542
20:47:32|0.00005416
20:47:34|0.00005419
20:47:36|0.00005416
20:47:37|0.00005416
20:47:38|0.00005413
20:47:39|0.00005412
20:47:40|0.00005418
20:47:42|0.00005412
20:47:42|0.00005411
20:47:44|0.00005411
20:47:45|0.00005412
20:47:45|0.00005412
20:47:47|0.00005412
20:47:47|0.00005412
20:47:48|0.0000541
20:47:50|0.0000541
20:47:50|0.0000541
20:47:52|0.0000541
20:47:52|0.0000541
20:47:54|0.0000541
20:47:54|0.00005411
20:47:56|0.00005411
20:47:56|0.00005411
20:47:57|0.00005412
20:47:59|0.0000541
20:47:59|0.0000541
20:48:00|0.00005409
20:48:02|0.00005411
20:48:02|0.00005411
20:48:03|0.00005411
20:48:05|0.00005411
20:48:06|0.00005416
20:48:07|0.00005419
20:48:08|0.0000542
20:48:09|0.00005417
20:48:10|0.00005419
20:48:11|0.00005423
20:48:12|0.00005423
20:48:13|0.00005423
20:48:14|0.00005421
20:48:15|0.00005423
20:48:16|0.00005419
20:48:17|0.00005421
20:48:18|0.00005421
20:48:19|0.00005421
20:48:20|0.00005421
20:48:21|0.0000542
20:48:22|0.0000542
20:48:23|0.0000542
20:48:24|0.0000542
20:48:25|0.0000542
20:48:26|0.0000542
20:48:27|0.0000542
20:48:29|0.00005423
20:48:30|0.00005423
20:48:32|0.00005423
20:48:33|0.00005424
20:48:34|0.00005424
20:48:36|0.00005421
20:48:36|0.00005425
20:48:37|0.00005425
20:48:38|0.00005422
20:48:39|0.00005422
20:48:40|0.00005422
20:48:41|0.00005427
20:48:43|0.00005425
20:48:44|0.00005428
20:48:45|0.00005428
20:48:46|0.00005428
20:48:48|0.00005427
20:48:49|0.0000543
20:48:50|0.0000543
20:48:51|0.0000543
20:48:52|0.00005429
20:48:53|0.00005429
20:48:54|0.00005429
20:48:55|0.00005429
20:48:56|0.0000543
20:48:57|0.0000543
20:48:58|0.0000543
20:48:59|0.0000543
20:49:00|0.00005432
20:49:01|0.00005431
20:49:02|0.00005431
20:49:03|0.00005431
20:49:04|0.00005431
20:49:05|0.00005431
20:49:06|0.00005432
20:49:07|0.00005428
20:49:08|0.00005428
20:49:09|0.00005426
20:49:10|0.00005426
20:49:11|0.00005426
20:49:12|0.00005426
20:49:13|0.00005425
20:49:14|0.00005425
20:49:15|0.00005425
20:49:16|0.00005425
20:49:17|0.00005425
20:49:18|0.00005425
20:49:19|0.00005426
20:49:20|0.00005426
20:49:21|0.00005426
20:49:22|0.00005424
20:49:23|0.00005424
20:49:24|0.00005423
20:49:25|0.00005423
20:49:26|0.00005423
20:49:27|0.00005423
20:49:28|0.00005423
20:49:29|0.00005421
20:49:31|0.00005421
20:49:33|0.00005421
20:49:34|0.0000542
20:49:35|0.00005419
20:49:35|0.00005419
20:49:37|0.00005419
20:49:38|0.00005419
20:49:39|0.00005419
20:49:39|0.00005419
20:49:41|0.00005419
20:49:42|0.00005414
20:49:43|0.00005414
20:49:44|0.00005414
20:49:45|0.00005414
20:49:46|0.00005414
20:49:47|0.00005414
20:49:48|0.00005413
20:49:48|0.00005413
20:49:51|0.00005413
20:49:51|0.00005421
20:49:52|0.00005421
20:49:54|0.00005421
20:49:55|0.00005421
20:49:56|0.00005421
20:49:58|0.00005423
20:49:58|0.00005419
20:49:59|0.00005425
20:50:00|0.00005425
20:50:01|0.00005425
20:50:02|0.00005425
20:50:03|0.00005425
20:50:04|0.00005429
20:50:05|0.00005424
20:50:07|0.00005425
20:50:08|0.00005425
20:50:09|0.00005421
20:50:10|0.00005424
20:50:11|0.00005424
20:50:12|0.00005417
20:50:13|0.00005417
20:50:14|0.00005419
20:50:15|0.00005419
20:50:16|0.00005418
20:50:17|0.00005418
20:50:17|0.00005418
20:50:18|0.00005417
20:50:21|0.00005419
20:50:21|0.00005417
20:50:22|0.00005418
20:50:23|0.00005418
20:50:24|0.00005419
20:50:25|0.00005419
20:50:26|0.00005419
20:50:27|0.00005415
20:50:28|0.00005415
20:50:30|0.00005417
20:50:32|0.00005415
20:50:32|0.00005415
20:50:35|0.00005418
20:50:36|0.00005418
20:50:37|0.00005418
20:50:38|0.00005415
20:50:40|0.00005421
20:50:40|0.00005418
20:50:42|0.00005418
20:50:43|0.00005415
20:50:44|0.00005415
20:50:45|0.0000542
20:50:45|0.0000542
20:50:46|0.0000542
20:50:48|0.0000542
20:50:48|0.0000542
20:50:50|0.0000542
20:50:50|0.0000542
20:50:51|0.00005416
20:50:53|0.00005416
20:50:54|0.00005416
20:50:55|0.00005416
20:50:56|0.00005416
20:50:57|0.00005416
20:50:58|0.00005413
20:50:59|0.00005413
20:51:00|0.00005412
20:51:01|0.00005412
20:51:02|0.00005414
20:51:03|0.00005414
20:51:04|0.00005412
20:51:06|0.00005413
20:51:07|0.00005409
20:51:08|0.00005409
20:51:09|0.00005407
20:51:10|0.00005406
20:51:11|0.00005406
20:51:12|0.00005406
20:51:13|0.00005406
20:51:14|0.00005412
20:51:15|0.00005412
20:51:16|0.00005409
20:51:17|0.00005409
20:51:18|0.00005409
20:51:19|0.00005409
20:51:20|0.00005407
20:51:21|0.00005406
20:51:22|0.00005406
20:51:23|0.00005406
20:51:24|0.00005406
20:51:25|0.00005412
20:51:26|0.00005412
20:51:27|0.00005412
20:51:28|0.00005412
20:51:29|0.00005412
20:51:30|0.00005407
20:51:32|0.00005405
20:51:33|0.00005406
20:51:34|0.00005406
20:51:36|0.00005406
20:51:37|0.00005409
20:51:38|0.00005405
20:51:39|0.00005404
20:51:40|0.00005404
20:51:41|0.00005404
20:51:42|0.00005404
20:51:43|0.00005401
20:51:44|0.00005404
20:51:45|0.00005404
20:51:47|0.00005404
20:51:48|0.00005404
20:51:49|0.00005401
20:51:50|0.000054
20:51:51|0.00005398
20:51:52|0.00005396
20:51:53|0.00005393
20:51:54|0.00005393
20:51:54|0.00005393
20:51:55|0.00005393
20:51:57|0.00005393
20:51:57|0.00005393
20:51:59|0.00005402
20:51:59|0.00005402
20:52:00|0.00005402
20:52:01|0.00005402
20:52:03|0.00005402
20:52:03|0.00005402
20:52:05|0.00005402
20:52:06|0.00005402
20:52:06|0.000054
20:52:07|0.00005399
20:52:09|0.00005399
20:52:09|0.00005399
20:52:10|0.00005398
20:52:12|0.00005398
20:52:12|0.00005398
20:52:13|0.00005401
20:52:14|0.00005399
20:52:16|0.00005399
20:52:16|0.00005401
20:52:17|0.00005398
20:52:18|0.00005398
20:52:19|0.00005392
20:52:21|0.00005391
20:52:22|0.00005392
20:52:22|0.00005391
20:52:24|0.0000539
20:52:24|0.0000539
20:52:26|0.0000539
20:52:26|0.00005396
20:52:28|0.00005396
20:52:28|0.0000539
20:52:29|0.00005389
20:52:30|0.00005389
20:52:32|0.00005395
20:52:34|0.00005394
20:52:35|0.00005392
20:52:36|0.00005393
20:52:37|0.00005395
20:52:37|0.00005395
20:52:39|0.00005392
20:52:39|0.00005394
20:52:41|0.00005394
20:52:42|0.00005394
20:52:43|0.00005394
20:52:44|0.0000539
20:52:45|0.0000539
20:52:45|0.00005397
20:52:47|0.00005393
20:52:48|0.00005392
20:52:49|0.00005395
20:52:50|0.00005393
20:52:51|0.00005392
20:52:52|0.00005392
20:52:53|0.00005394
20:52:54|0.00005392
20:52:56|0.00005392
20:52:56|0.00005396
20:52:57|0.00005397
20:52:58|0.00005396
20:52:59|0.00005394
20:53:00|0.00005396
20:53:01|0.00005397
20:53:02|0.00005397
20:53:03|0.00005397
20:53:04|0.00005397
20:53:05|0.00005395
20:53:06|0.00005395
20:53:07|0.00005397
20:53:08|0.00005397
20:53:09|0.00005397
20:53:10|0.0000539
20:53:11|0.0000539
20:53:12|0.0000539
20:53:13|0.00005395
20:53:14|0.00005395
20:53:15|0.00005395
20:53:16|0.00005393
20:53:17|0.00005393
20:53:18|0.00005393
20:53:19|0.0000539
20:53:20|0.0000539
20:53:21|0.0000539
20:53:22|0.00005387
20:53:23|0.00005386
20:53:24|0.0000538
20:53:25|0.00005378
20:53:26|0.00005373
20:53:27|0.00005367
20:53:28|0.00005365
20:53:29|0.00005362
20:53:30|0.00005362
20:53:31|0.00005362
20:53:33|0.00005361
20:53:35|0.00005365
20:53:36|0.00005364
20:53:37|0.00005365
20:53:39|0.00005365
20:53:39|0.00005368
20:53:41|0.00005369
20:53:42|0.00005366
20:53:43|0.00005366
20:53:44|0.00005361
20:53:45|0.00005364
20:53:46|0.00005359
20:53:47|0.00005365
20:53:48|0.00005365
20:53:49|0.00005361
20:53:50|0.00005362
20:53:51|0.00005367
20:53:52|0.00005364
20:53:53|0.00005364
20:53:54|0.00005363
20:53:55|0.00005362
20:53:56|0.00005362
20:53:57|0.00005362
20:53:58|0.00005363
20:53:59|0.00005363
20:54:00|0.00005363
20:54:01|0.00005362
20:54:02|0.0000536
20:54:03|0.00005357
20:54:04|0.00005357
20:54:05|0.0000536
20:54:06|0.0000536
20:54:07|0.00005364
20:54:08|0.00005362
20:54:09|0.00005362
20:54:10|0.00005358
20:54:11|0.00005358
20:54:12|0.00005358
20:54:13|0.00005358
20:54:14|0.00005358
20:54:15|0.00005356
20:54:17|0.00005356
20:54:17|0.00005359
20:54:18|0.00005359
20:54:20|0.00005361
20:54:20|0.00005359
20:54:21|0.00005359
20:54:22|0.00005356
20:54:24|0.00005356
20:54:24|0.00005363
20:54:26|0.00005363
20:54:26|0.00005357
20:54:28|0.00005357
20:54:29|0.00005361
20:54:29|0.00005358
20:54:31|0.00005359
20:54:31|0.00005355
20:54:32|0.00005355
20:54:34|0.00005356
20:54:36|0.00005356
20:54:38|0.0000536
20:54:39|0.0000536
20:54:39|0.00005363
20:54:40|0.00005361
20:54:42|0.00005367
20:54:42|0.00005365
20:54:43|0.00005365
20:54:45|0.00005365
20:54:46|0.0000536
20:54:47|0.00005365
20:54:48|0.00005366
20:54:49|0.00005378
20:54:50|0.00005376
20:54:51|0.00005378
20:54:52|0.00005383
20:54:52|0.00005383
20:54:54|0.00005384
20:54:55|0.00005384
20:54:56|0.00005373
20:54:56|0.00005378
20:54:58|0.00005379
20:54:59|0.00005374
20:55:00|0.00005378
20:55:01|0.00005378
20:55:02|0.0000538
20:55:03|0.0000538
20:55:04|0.00005372
20:55:05|0.00005372
20:55:06|0.00005373
20:55:08|0.00005375
20:55:08|0.00005374
20:55:09|0.0000537
20:55:10|0.00005374
20:55:11|0.00005371
20:55:12|0.00005371
20:55:13|0.00005367
20:55:14|0.00005366
20:55:15|0.00005364
20:55:16|0.00005364
20:55:17|0.00005364
20:55:18|0.0000536
20:55:19|0.0000536
20:55:20|0.00005366
20:55:21|0.00005367
20:55:22|0.00005367
20:55:23|0.00005361
20:55:24|0.0000536
20:55:25|0.00005367
20:55:26|0.00005367
20:55:27|0.00005361
20:55:29|0.00005361
20:55:29|0.00005361
20:55:30|0.00005368
20:55:31|0.00005368
20:55:32|0.00005367
20:55:33|0.00005367
20:55:35|0.00005367
20:55:37|0.00005361
20:55:38|0.00005361
20:55:40|0.00005361
20:55:40|0.00005362
20:55:42|0.00005363
20:55:43|0.00005363
20:55:44|0.00005363
20:55:45|0.00005363
20:55:46|0.00005366
20:55:47|0.00005366
20:55:48|0.00005367
20:55:49|0.00005364
20:55:50|0.00005364
20:55:51|0.00005364
20:55:52|0.00005367
20:55:53|0.00005369
20:55:54|0.00005369
20:55:55|0.00005367
20:55:56|0.00005366
20:55:57|0.00005364
20:55:58|0.00005364
20:55:59|0.00005365
20:56:00|0.00005362
20:56:01|0.00005362
20:56:02|0.00005361
20:56:03|0.00005362
20:56:05|0.00005363
20:56:05|0.00005363
20:56:06|0.0000536
20:56:08|0.0000536
20:56:08|0.00005361
20:56:10|0.00005361
20:56:11|0.0000536
20:56:11|0.0000536
20:56:13|0.0000536
20:56:13|0.00005362
20:56:14|0.00005362
20:56:15|0.00005363
20:56:16|0.00005362
20:56:17|0.00005363
20:56:19|0.00005364
20:56:19|0.00005364
20:56:21|0.00005363
20:56:22|0.00005363
20:56:23|0.00005368
20:56:23|0.0000536
20:56:24|0.0000536
20:56:25|0.00005368
20:56:27|0.00005368
20:56:27|0.00005363
20:56:29|0.00005363
20:56:29|0.00005367
20:56:31|0.00005367
20:56:31|0.00005357
20:56:32|0.00005368
20:56:33|0.00005368
20:56:35|0.00005362
20:56:36|0.00005362
20:56:37|0.00005366
20:56:38|0.00005364
20:56:39|0.00005361
20:56:40|0.00005361
20:56:41|0.00005361
20:56:43|0.00005361
20:56:44|0.00005356
20:56:45|0.00005356
20:56:46|0.00005359
20:56:47|0.00005355
20:56:48|0.00005355
20:56:50|0.00005357
20:56:51|0.00005357
20:56:52|0.00005357
20:56:53|0.00005356
20:56:54|0.00005356
20:56:55|0.00005356
20:56:56|0.00005352
20:56:57|0.00005351
20:56:58|0.00005356
20:56:59|0.00005356
20:57:00|0.00005356
20:57:01|0.00005356
20:57:02|0.00005359
20:57:03|0.00005359
20:57:04|0.0000536
20:57:05|0.0000536
20:57:06|0.0000536
20:57:07|0.0000536
20:57:08|0.0000536
20:57:09|0.00005358
20:57:10|0.00005361
20:57:11|0.00005363
20:57:12|0.00005361
20:57:13|0.00005366
20:57:14|0.00005366
20:57:15|0.00005363
20:57:15|0.00005365
20:57:17|0.00005365
20:57:18|0.00005362
20:57:19|0.00005362
20:57:20|0.00005361
20:57:21|0.00005361
20:57:22|0.00005367
20:57:23|0.00005363
20:57:24|0.00005363
20:57:25|0.00005357
20:57:26|0.00005361
20:57:27|0.00005352
20:57:28|0.00005359
20:57:29|0.00005353
20:57:30|0.00005353
20:57:31|0.00005353
20:57:32|0.00005353
20:57:33|0.00005356
20:57:34|0.0000536
20:57:35|0.0000536
20:57:36|0.0000536
20:57:38|0.0000536
20:57:39|0.00005352
20:57:40|0.00005351
20:57:41|0.00005351
20:57:42|0.00005351
20:57:44|0.00005354
20:57:45|0.00005354
20:57:46|0.00005356
20:57:47|0.00005356
20:57:48|0.00005356
20:57:49|0.00005363
20:57:50|0.00005367
20:57:51|0.00005368
20:57:53|0.00005362
20:57:53|0.00005362
20:57:54|0.00005362
20:57:55|0.00005362
20:57:56|0.00005359
20:57:57|0.00005357
20:57:58|0.00005361
20:57:59|0.00005354
20:58:00|0.00005354
20:58:01|0.00005354
20:58:02|0.00005354
20:58:03|0.00005354
20:58:04|0.00005354
20:58:05|0.00005361
20:58:06|0.00005361
20:58:07|0.00005361
20:58:08|0.00005355
20:58:09|0.0000536
20:58:10|0.0000536
20:58:11|0.00005362
20:58:12|0.00005364
20:58:13|0.00005364
20:58:14|0.00005364
20:58:15|0.00005359
20:58:16|0.00005359
20:58:17|0.00005359
20:58:19|0.00005359
20:58:19|0.00005364
20:58:21|0.00005364
20:58:21|0.00005357
20:58:23|0.00005357
20:58:24|0.0000536
20:58:24|0.0000536
20:58:25|0.0000536
20:58:26|0.00005364
20:58:28|0.00005364
20:58:28|0.00005364
20:58:29|0.00005364
20:58:30|0.0000536
20:58:32|0.00005357
20:58:32|0.00005367
20:58:33|0.00005367
20:58:35|0.00005365
20:58:36|0.00005365
20:58:36|0.00005365
20:58:38|0.00005367
20:58:40|0.00005364
20:58:40|0.00005367
20:58:41|0.00005367
20:58:43|0.00005367
20:58:44|0.00005367
20:58:45|0.00005365
20:58:46|0.00005365
20:58:48|0.00005367
20:58:49|0.00005367
20:58:50|0.00005359
20:58:51|0.00005361
20:58:52|0.00005357
20:58:54|0.00005359
20:58:55|0.00005354
20:58:56|0.00005359
20:58:57|0.00005359
20:58:58|0.00005354
20:58:59|0.0000536
20:59:00|0.00005362
20:59:01|0.00005363
20:59:02|0.00005363
20:59:04|0.00005363
20:59:05|0.00005359
20:59:06|0.00005359
20:59:07|0.00005361
20:59:08|0.00005361
20:59:09|0.00005361
20:59:10|0.00005361
20:59:11|0.00005361
20:59:12|0.00005362
20:59:13|0.00005364
20:59:14|0.00005354
20:59:15|0.00005354
20:59:16|0.00005354
20:59:17|0.00005354
20:59:18|0.00005362
20:59:19|0.00005362
20:59:20|0.00005361
20:59:21|0.00005359
20:59:22|0.00005357
20:59:23|0.00005358
20:59:24|0.00005356
20:59:25|0.00005359
20:59:26|0.00005359
20:59:27|0.00005359
20:59:28|0.00005359
20:59:29|0.00005359
20:59:30|0.00005359
20:59:31|0.00005359
20:59:32|0.00005359
20:59:33|0.00005362
20:59:34|0.00005362
20:59:35|0.00005362
20:59:36|0.00005363
20:59:37|0.0000536
20:59:38|0.0000536
20:59:40|0.00005362
20:59:40|0.00005362
20:59:42|0.00005365
20:59:43|0.00005367
20:59:45|0.00005368
20:59:46|0.00005372
20:59:48|0.00005375
20:59:48|0.00005368
20:59:49|0.00005375
20:59:50|0.00005375
20:59:51|0.00005375
20:59:52|0.00005371
20:59:53|0.00005371
20:59:54|0.00005374
20:59:56|0.00005374
20:59:56|0.00005374
20:59:58|0.00005369
20:59:58|0.00005371
20:59:59|0.00005371
21:00:01|0.00005365
21:00:01|0.00005363
21:00:03|0.00005363
21:00:04|0.00005363
21:00:04|0.00005369
21:00:05|0.00005369
21:00:07|0.00005371
21:00:08|0.00005371
21:00:08|0.00005373
21:00:09|0.00005376
21:00:11|0.00005377
21:00:11|0.00005371
21:00:12|0.00005371
21:00:13|0.00005377
21:00:14|0.00005379
21:00:16|0.00005382
21:00:16|0.00005382
21:00:17|0.00005382
21:00:19|0.00005392
21:00:20|0.00005396
21:00:21|0.00005396
21:00:21|0.00005393
21:00:23|0.00005397
21:00:24|0.00005398
21:00:25|0.00005398
21:00:26|0.00005398
21:00:27|0.00005398
21:00:28|0.00005392
21:00:29|0.00005389
21:00:30|0.00005385
21:00:31|0.00005385
21:00:32|0.0000538
21:00:33|0.00005381
21:00:34|0.00005384
21:00:35|0.00005378
21:00:36|0.00005381
21:00:37|0.00005381
21:00:38|0.00005381
21:00:39|0.00005381
21:00:41|0.00005376
21:00:41|0.00005376
21:00:42|0.00005381
21:00:44|0.00005378
21:00:45|0.00005378
21:00:46|0.00005383
21:00:46|0.00005387
21:00:47|0.00005387
21:00:50|0.00005387
21:00:50|0.00005387
21:00:51|0.00005389
21:00:53|0.00005389
21:00:53|0.00005386
21:00:56|0.00005392
21:00:56|0.00005392
21:00:57|0.00005396
21:00:58|0.00005395
21:01:00|0.00005397
21:01:00|0.00005392
21:01:01|0.00005397
21:01:02|0.00005397
21:01:04|0.00005397
21:01:04|0.00005395
21:01:05|0.00005388
21:01:07|0.00005393
21:01:07|0.00005393
21:01:09|0.00005394
21:01:09|0.00005385
21:01:10|0.00005385
21:01:11|0.00005385
21:01:12|0.0000539
21:01:13|0.0000539
21:01:14|0.0000539
21:01:15|0.0000539
21:01:16|0.0000539
21:01:17|0.00005397
21:01:18|0.00005397
21:01:19|0.00005397
21:01:20|0.00005397
21:01:21|0.00005397
21:01:22|0.00005394
21:01:23|0.00005393
21:01:24|0.00005393
21:01:25|0.00005393
21:01:26|0.00005393
21:01:27|0.00005393
21:01:29|0.00005393
21:01:29|0.00005393
21:01:30|0.00005395
21:01:31|0.00005398
21:01:32|0.00005398
21:01:33|0.00005395
21:01:34|0.00005398
21:01:35|0.00005393
21:01:36|0.00005393
21:01:37|0.00005393
21:01:38|0.00005392
21:01:39|0.00005392
21:01:41|0.00005392
21:01:43|0.00005391
21:01:43|0.00005392
21:01:45|0.00005392
21:01:46|0.00005392
21:01:47|0.00005389
21:01:49|0.00005394
21:01:49|0.00005394
21:01:50|0.00005391
21:01:52|0.00005391
21:01:52|0.00005391
21:01:53|0.00005392
21:01:54|0.00005392
21:01:55|0.00005393
21:01:57|0.00005395
21:01:57|0.00005395
21:01:58|0.00005394
21:01:59|0.00005395
21:02:00|0.00005395
21:02:02|0.00005395
21:02:02|0.00005395
21:02:03|0.00005398
21:02:04|0.00005398
21:02:05|0.00005398
21:02:07|0.00005395
21:02:09|0.00005399
21:02:10|0.00005399
21:02:10|0.00005399
21:02:11|0.000054
21:02:12|0.000054
21:02:13|0.000054
21:02:14|0.000054
21:02:15|0.000054
21:02:16|0.000054
21:02:17|0.000054
21:02:18|0.000054
21:02:19|0.000054
21:02:20|0.00005396
21:02:21|0.000054
21:02:22|0.000054
21:02:23|0.000054
21:02:24|0.000054
21:02:25|0.000054
21:02:26|0.000054
21:02:28|0.000054
21:02:28|0.000054
21:02:29|0.00005398
21:02:30|0.00005398
21:02:31|0.00005398
21:02:32|0.00005398
21:02:33|0.00005398
21:02:34|0.00005398
21:02:35|0.00005398
21:02:36|0.00005396
21:02:37|0.00005396
21:02:38|0.00005397
21:02:39|0.00005397
21:02:40|0.00005397
21:02:42|0.00005396
21:02:44|0.00005394
21:02:45|0.00005392
21:02:46|0.00005392
21:02:47|0.00005392
21:02:48|0.00005389
21:02:49|0.00005389
21:02:50|0.00005381
21:02:51|0.00005381
21:02:52|0.00005381
21:02:54|0.0000538
21:02:54|0.00005379
21:02:56|0.00005377
21:02:57|0.00005382
21:02:58|0.00005379
21:02:59|0.00005379
21:03:00|0.00005383
21:03:01|0.00005382
21:03:02|0.00005381
21:03:04|0.00005388
21:03:05|0.00005392
21:03:06|0.00005387
21:03:07|0.00005387
21:03:08|0.00005393
21:03:09|0.00005393
21:03:10|0.00005393
21:03:11|0.00005393
21:03:12|0.00005393
21:03:13|0.00005387
21:03:14|0.00005387
21:03:15|0.00005387
21:03:16|0.00005389
21:03:17|0.0000539
21:03:19|0.00005389
21:03:19|0.00005389
21:03:21|0.0000539
21:03:22|0.0000539
21:03:23|0.00005391
21:03:24|0.00005391
21:03:25|0.00005394
21:03:26|0.00005394
21:03:27|0.00005391
21:03:28|0.00005391
21:03:28|0.0000539
21:03:30|0.0000539
21:03:31|0.0000539
21:03:32|0.0000539
21:03:33|0.00005395
21:03:33|0.00005395
21:03:35|0.00005395
21:03:36|0.00005393
21:03:37|0.00005394
21:03:37|0.00005394
21:03:39|0.00005394
21:03:40|0.00005394
21:03:41|0.00005395
21:03:42|0.00005395
21:03:43|0.00005395
21:03:45|0.00005392
21:03:47|0.00005396
21:03:48|0.00005396
21:03:49|0.00005396
21:03:51|0.00005396
21:03:52|0.00005394
21:03:52|0.00005394
21:03:53|0.00005394
21:03:55|0.00005394
21:03:56|0.00005394
21:03:57|0.00005394
21:03:58|0.00005394
21:03:59|0.00005394
21:04:00|0.00005394
21:04:01|0.00005393
21:04:02|0.00005393
21:04:03|0.00005393
21:04:04|0.00005393
21:04:05|0.00005393
21:04:06|0.00005393
21:04:07|0.00005394
21:04:08|0.00005395
21:04:09|0.00005396
21:04:10|0.00005395
21:04:11|0.00005395
21:04:12|0.00005395
21:04:13|0.00005395
21:04:14|0.00005396
21:04:15|0.00005397
21:04:16|0.00005397
21:04:18|0.00005397
21:04:18|0.00005397
21:04:19|0.00005395
21:04:21|0.00005395
21:04:22|0.00005393
21:04:22|0.00005393
21:04:23|0.00005393
21:04:24|0.00005393
21:04:25|0.00005393
21:04:26|0.00005393
21:04:28|0.00005395
21:04:29|0.00005393
21:04:29|0.00005393
21:04:31|0.00005393
21:04:32|0.00005393
21:04:32|0.00005393
21:04:34|0.00005393
21:04:34|0.00005393
21:04:35|0.00005393
21:04:36|0.00005393
21:04:37|0.00005393
21:04:41|0.00005391
21:04:42|0.00005391
21:04:42|0.00005391
21:04:45|0.00005391
21:04:46|0.00005391
21:04:47|0.00005393
21:04:48|0.00005393
21:04:49|0.00005393
21:04:50|0.00005393
21:04:51|0.00005393
21:04:53|0.00005388
21:04:54|0.00005387
21:04:56|0.00005388
21:04:56|0.00005389
21:04:57|0.00005389
21:04:58|0.00005388
21:04:59|0.00005388
21:05:00|0.00005388
21:05:01|0.00005388
21:05:02|0.00005388
21:05:03|0.00005388
21:05:04|0.00005388
21:05:05|0.0000538
21:05:06|0.00005384
21:05:07|0.00005384
21:05:08|0.00005384
21:05:09|0.00005379
21:05:11|0.00005379
21:05:11|0.00005379
21:05:12|0.00005378
21:05:13|0.00005382
21:05:14|0.00005379
21:05:15|0.00005379
21:05:16|0.00005381
21:05:17|0.00005381
21:05:18|0.00005381
21:05:19|0.00005381
21:05:20|0.00005381
21:05:21|0.00005381
21:05:22|0.00005381
21:05:23|0.00005381
21:05:24|0.00005373
21:05:25|0.00005373
21:05:26|0.00005373
21:05:27|0.00005373
21:05:28|0.00005373
21:05:29|0.00005371
21:05:30|0.00005375
21:05:31|0.00005377
21:05:33|0.00005372
21:05:33|0.00005372
21:05:34|0.00005373
21:05:35|0.00005374
21:05:36|0.00005374
21:05:37|0.00005373
21:05:38|0.00005367
21:05:39|0.00005366
21:05:40|0.00005366
21:05:41|0.00005366
21:05:42|0.00005366
21:05:43|0.00005366
21:05:45|0.00005372
21:05:47|0.00005371
21:05:48|0.00005371
21:05:50|0.00005371
21:05:52|0.00005377
21:05:53|0.0000537
21:05:54|0.0000537
21:05:55|0.00005376
21:05:56|0.00005376
21:05:57|0.00005376
21:05:57|0.00005376
21:05:59|0.00005376
21:06:01|0.0000537
21:06:02|0.0000537
21:06:04|0.00005371
21:06:04|0.00005371
21:06:06|0.00005371
21:06:07|0.00005371
21:06:07|0.00005372
21:06:08|0.00005372
21:06:10|0.00005372
21:06:11|0.00005372
21:06:12|0.00005372
21:06:13|0.00005381
21:06:14|0.00005385
21:06:15|0.00005385
21:06:16|0.00005384
21:06:17|0.00005384
21:06:18|0.00005384
21:06:19|0.00005384
21:06:20|0.00005385
21:06:21|0.00005385
21:06:22|0.00005385
21:06:23|0.00005383
21:06:24|0.00005382
21:06:24|0.00005383
21:06:25|0.00005383
21:06:27|0.00005384
21:06:29|0.00005385
21:06:29|0.00005378
21:06:30|0.00005378
21:06:31|0.00005378
21:06:32|0.00005378
21:06:33|0.00005378
21:06:34|0.00005378
21:06:35|0.00005378
21:06:36|0.00005378
21:06:37|0.00005378
21:06:38|0.00005378
21:06:39|0.00005378
21:06:40|0.00005368
21:06:41|0.00005368
21:06:42|0.00005368
21:06:43|0.00005374
21:06:44|0.00005374
21:06:46|0.00005374
21:06:48|0.00005374
21:06:48|0.00005374
21:06:50|0.00005374
21:06:51|0.00005373
21:06:52|0.00005373
21:06:54|0.00005378
21:06:55|0.00005378
21:06:56|0.00005378
21:06:57|0.00005377
21:06:58|0.00005376
21:06:59|0.00005369
21:07:00|0.00005369
21:07:01|0.00005369
21:07:03|0.00005369
21:07:04|0.00005369
21:07:05|0.00005375
21:07:06|0.00005375
21:07:07|0.00005375
21:07:08|0.00005375
21:07:09|0.00005375
21:07:10|0.00005369
21:07:11|0.00005369
21:07:12|0.00005377
21:07:13|0.00005371
21:07:14|0.00005371
21:07:16|0.00005371
21:07:16|0.00005366
21:07:17|0.00005369
21:07:19|0.00005369
21:07:19|0.00005369
21:07:21|0.00005369
21:07:21|0.00005371
21:07:23|0.00005371
21:07:24|0.00005371
21:07:25|0.00005371
21:07:25|0.00005361
21:07:27|0.00005373
21:07:28|0.00005373
21:07:29|0.00005373
21:07:29|0.00005373
21:07:30|0.00005373
21:07:31|0.00005362
21:07:33|0.00005362
21:07:33|0.00005362
21:07:35|0.00005362
21:07:35|0.00005372
21:07:36|0.00005372
21:07:37|0.00005372
21:07:39|0.00005372
21:07:39|0.0000537
21:07:40|0.00005363
21:07:42|0.00005363
21:07:42|0.00005363
21:07:43|0.00005363
21:07:44|0.00005363
21:07:45|0.00005363
21:07:47|0.00005363
21:07:49|0.00005363
21:07:51|0.00005363
21:07:52|0.00005367
21:07:52|0.00005367
21:07:53|0.00005367
21:07:55|0.00005368
21:07:56|0.00005368
21:07:56|0.00005363
21:07:58|0.00005363
21:07:59|0.00005363
21:08:01|0.00005368
21:08:01|0.00005368
21:08:02|0.00005368
21:08:04|0.00005368
21:08:05|0.00005364
21:08:06|0.00005368
21:08:07|0.00005368
21:08:09|0.00005368
21:08:09|0.00005368
21:08:10|0.00005363
21:08:11|0.00005366
21:08:12|0.00005366
21:08:13|0.00005366
21:08:15|0.00005363
21:08:15|0.00005363
21:08:16|0.0000535
21:08:17|0.00005354
21:08:18|0.00005354
21:08:19|0.0000535
21:08:20|0.00005335
21:08:21|0.00005324
21:08:23|0.00005324
21:08:23|0.00005321
21:08:24|0.00005328
21:08:25|0.00005335
21:08:26|0.0000534
21:08:27|0.00005341
21:08:29|0.00005335
21:08:29|0.00005348
21:08:30|0.00005348
21:08:31|0.00005353
21:08:32|0.0000532
21:08:34|0.00005345
21:08:34|0.00005351
21:08:35|0.00005345
21:08:36|0.00005354
21:08:37|0.00005345
21:08:38|0.00005349
21:08:39|0.00005344
21:08:40|0.00005345
21:08:41|0.00005347
21:08:42|0.0000535
21:08:43|0.00005341
21:08:44|0.00005341
21:08:45|0.00005341
21:08:46|0.00005343
21:08:48|0.00005345
21:08:50|0.00005339
21:08:51|0.00005344
21:08:52|0.00005345
21:08:53|0.00005345
21:08:54|0.00005348
21:08:55|0.00005348
21:08:56|0.00005348
21:08:58|0.00005349
21:08:59|0.00005345
21:09:01|0.00005345
21:09:02|0.00005345
21:09:02|0.00005345
21:09:03|0.00005345
21:09:04|0.00005345
21:09:06|0.00005341
21:09:06|0.00005349
21:09:07|0.00005349
21:09:08|0.00005349
21:09:09|0.00005339
21:09:10|0.00005339
21:09:12|0.00005343
21:09:13|0.00005331
21:09:13|0.00005337
21:09:14|0.00005338
21:09:15|0.00005338
21:09:16|0.00005338
21:09:17|0.00005332
21:09:18|0.00005332
21:09:20|0.00005329
21:09:20|0.00005332
21:09:21|0.00005325
21:09:23|0.00005333
21:09:23|0.00005325
21:09:24|0.00005325
21:09:25|0.00005317
21:09:26|0.00005319
21:09:28|0.0000532
21:09:28|0.00005317
21:09:29|0.00005313
21:09:30|0.000053
21:09:31|0.00005292
21:09:32|0.00005289
21:09:34|0.00005288
21:09:34|0.00005278
21:09:35|0.00005275
21:09:36|0.00005285
21:09:37|0.00005289
21:09:38|0.00005282
21:09:39|0.00005307
21:09:40|0.00005307
21:09:41|0.00005293
21:09:43|0.00005291
21:09:44|0.00005292
21:09:44|0.00005289
21:09:45|0.00005277
21:09:46|0.0000528
21:09:48|0.00005288
21:09:49|0.00005282
21:09:50|0.00005276
21:09:51|0.00005278
21:09:53|0.00005282
21:09:53|0.00005295
21:09:55|0.0000529
21:09:56|0.00005301
21:09:57|0.00005292
21:09:58|0.00005294
21:09:59|0.00005299
21:10:00|0.00005287
21:10:01|0.00005289
21:10:03|0.00005288
21:10:03|0.00005291
21:10:05|0.0000529
21:10:06|0.0000529
21:10:07|0.00005303
21:10:08|0.00005303
21:10:09|0.00005305
21:10:10|0.00005309
21:10:11|0.00005302
21:10:12|0.0000531
21:10:14|0.00005315
21:10:15|0.00005315
21:10:15|0.00005308
21:10:16|0.00005313
21:10:17|0.00005308
21:10:18|0.00005305
21:10:20|0.00005305
21:10:21|0.00005305
21:10:22|0.00005305
21:10:22|0.00005309
21:10:24|0.00005309
21:10:25|0.00005309
21:10:26|0.00005302
21:10:26|0.00005302
21:10:27|0.00005297
21:10:28|0.00005302
21:10:30|0.00005302
21:10:31|0.00005302
21:10:31|0.00005291
21:10:32|0.0000529
21:10:34|0.0000529
21:10:34|0.00005287
21:10:35|0.00005287
21:10:36|0.00005284
21:10:37|0.00005282
21:10:38|0.00005282
21:10:39|0.00005288
21:10:41|0.00005286
21:10:42|0.00005292
21:10:42|0.00005295
21:10:43|0.0000529
21:10:44|0.0000529
21:10:45|0.00005296
21:10:46|0.00005297
21:10:47|0.00005298
21:10:49|0.00005293
21:10:51|0.00005305
21:10:52|0.000053
21:10:53|0.000053
21:10:55|0.00005303
21:10:56|0.00005294
21:10:57|0.00005293
21:10:58|0.00005297
21:10:59|0.00005295
21:11:00|0.00005295
21:11:01|0.00005297
21:11:02|0.00005289
21:11:04|0.00005292
21:11:04|0.00005292
21:11:05|0.00005292
21:11:06|0.00005293
21:11:07|0.00005301
21:11:09|0.00005301
21:11:10|0.00005302
21:11:11|0.00005304
21:11:12|0.00005304
21:11:13|0.00005305
21:11:14|0.00005303
21:11:15|0.00005309
21:11:16|0.00005303
21:11:17|0.00005303
21:11:18|0.00005302
21:11:19|0.00005298
21:11:20|0.00005298
21:11:21|0.000053
21:11:22|0.000053
21:11:23|0.000053
21:11:24|0.00005296
21:11:25|0.00005295
21:11:26|0.00005294
21:11:27|0.0000529
21:11:28|0.00005288
21:11:29|0.00005292
21:11:30|0.0000529
21:11:31|0.00005286
21:11:32|0.00005291
21:11:34|0.00005292
21:11:34|0.00005292
21:11:35|0.00005292
21:11:36|0.00005292
21:11:37|0.00005292
21:11:38|0.0000529
21:11:39|0.0000529
21:11:41|0.00005287
21:11:41|0.00005295
21:11:44|0.00005295
21:11:44|0.00005285
21:11:45|0.00005284
21:11:46|0.00005294
21:11:47|0.00005287
21:11:48|0.00005287
21:11:49|0.00005287
21:11:50|0.00005287
21:11:52|0.00005287
21:11:54|0.00005282
21:11:54|0.0000528
21:11:55|0.00005283
21:11:56|0.00005279
21:11:58|0.00005281
21:11:59|0.00005282
21:12:01|0.00005283
21:12:02|0.00005284
21:12:03|0.00005284
21:12:04|0.00005289
21:12:05|0.00005284
21:12:06|0.00005288
21:12:07|0.00005284
21:12:08|0.00005289
21:12:10|0.00005288
21:12:11|0.00005284
21:12:12|0.00005284
21:12:13|0.00005284
21:12:14|0.00005288
21:12:15|0.00005287
21:12:17|0.00005287
21:12:18|0.00005287
21:12:19|0.00005289
21:12:20|0.00005289
21:12:20|0.00005289
21:12:22|0.00005285
21:12:23|0.00005285
21:12:24|0.00005285
21:12:24|0.00005288
21:12:25|0.00005288
21:12:26|0.00005288
21:12:27|0.00005288
21:12:28|0.00005289
21:12:30|0.00005283
21:12:30|0.00005283
21:12:31|0.00005284
21:12:33|0.00005284
21:12:33|0.00005292
21:12:34|0.00005289
21:12:35|0.00005288
21:12:38|0.00005286
21:12:38|0.00005286
21:12:39|0.00005286
21:12:40|0.00005286
21:12:41|0.00005287
21:12:42|0.00005287
21:12:43|0.00005283
21:12:44|0.00005289
21:12:45|0.00005289
21:12:46|0.00005284
21:12:47|0.00005284
21:12:48|0.00005285
21:12:49|0.00005285
21:12:50|0.00005285
21:12:51|0.00005285
21:12:53|0.00005285
21:12:53|0.00005285
21:12:55|0.00005285
21:12:57|0.00005285
21:12:58|0.00005285
21:12:59|0.00005285
21:13:01|0.00005284
21:13:02|0.00005285
21:13:04|0.00005285
21:13:04|0.00005285
21:13:05|0.00005285
21:13:06|0.00005285
21:13:07|0.00005283
21:13:08|0.00005283
21:13:09|0.00005278
21:13:10|0.00005281
21:13:11|0.00005284
21:13:12|0.00005279
21:13:13|0.00005279
21:13:14|0.00005278
21:13:15|0.00005278
21:13:16|0.00005278
21:13:17|0.00005284
21:13:18|0.00005278
21:13:19|0.00005281
21:13:20|0.0000528
21:13:21|0.00005277
21:13:22|0.00005279
21:13:23|0.00005279
21:13:24|0.00005277
21:13:25|0.00005278
21:13:26|0.00005275
21:13:27|0.00005275
21:13:28|0.00005272
21:13:29|0.00005272
21:13:30|0.00005275
21:13:31|0.0000527
21:13:32|0.00005271
21:13:33|0.0000527
21:13:34|0.00005269
21:13:35|0.00005271
21:13:36|0.00005268
21:13:38|0.00005267
21:13:39|0.00005267
21:13:40|0.00005273
21:13:41|0.00005267
21:13:42|0.00005269
21:13:43|0.00005265
21:13:44|0.00005265
21:13:45|0.00005265
21:13:45|0.00005265
21:13:47|0.00005269
21:13:48|0.00005266
21:13:49|0.00005267
21:13:50|0.00005263
21:13:51|0.00005263
21:13:52|0.00005263
21:13:54|0.00005268
21:13:55|0.00005264
21:13:56|0.00005263
21:13:58|0.00005267
21:13:58|0.00005262
21:13:59|0.00005261
21:14:00|0.00005262
21:14:01|0.00005262
21:14:02|0.00005254
21:14:03|0.00005242
21:14:05|0.00005245
21:14:06|0.00005239
21:14:06|0.00005245
21:14:08|0.00005236
21:14:09|0.00005241
21:14:10|0.0000523
21:14:11|0.0000523
21:14:12|0.00005241
21:14:13|0.00005245
21:14:14|0.00005241
21:14:15|0.00005236
21:14:16|0.00005245
21:14:16|0.00005245
21:14:17|0.0000524
21:14:19|0.00005237
21:14:20|0.00005242
21:14:20|0.00005245
21:14:22|0.00005245
21:14:22|0.00005241
21:14:24|0.00005241
21:14:25|0.00005247
21:14:26|0.0000525
21:14:27|0.0000525
21:14:27|0.00005257
21:14:28|0.00005258
21:14:30|0.00005254
21:14:31|0.00005253
21:14:32|0.00005253
21:14:33|0.00005246
21:14:34|0.00005245
21:14:35|0.00005255
21:14:36|0.00005247
21:14:36|0.00005252
21:14:38|0.00005252
21:14:39|0.00005252
21:14:40|0.00005247
21:14:41|0.00005245
21:14:42|0.00005244
21:14:43|0.00005244
21:14:44|0.00005248
21:14:45|0.00005248
21:14:46|0.00005241
21:14:47|0.00005237
21:14:48|0.0000524
21:14:49|0.00005238
21:14:50|0.00005231
21:14:51|0.00005231
21:14:52|0.00005231
21:14:53|0.00005233
21:14:55|0.00005236
21:14:56|0.0000524
21:14:57|0.0000524
21:14:59|0.00005237
21:15:00|0.00005242
21:15:01|0.00005236
21:15:02|0.00005236
21:15:03|0.00005236
21:15:04|0.00005249
21:15:05|0.00005248
21:15:06|0.00005243
21:15:07|0.00005243
21:15:08|0.00005243
21:15:08|0.00005246
21:15:10|0.00005251
21:15:11|0.00005251
21:15:12|0.00005251
21:15:13|0.0000525
21:15:14|0.00005248
21:15:15|0.00005251
21:15:16|0.0000525
21:15:17|0.00005253
21:15:18|0.00005254
21:15:19|0.00005251
21:15:20|0.00005252
21:15:21|0.00005257
21:15:22|0.00005255
21:15:23|0.0000526
21:15:25|0.00005263
21:15:25|0.00005263
21:15:26|0.00005262
21:15:27|0.00005256
21:15:28|0.00005256
21:15:29|0.00005267
21:15:30|0.00005263
21:15:31|0.00005264
21:15:32|0.00005264
21:15:33|0.00005257
21:15:34|0.00005267
21:15:35|0.00005268
21:15:36|0.00005269
21:15:37|0.0000527
21:15:38|0.00005273
21:15:39|0.00005276
21:15:40|0.00005274
21:15:41|0.00005274
21:15:42|0.00005273
21:15:43|0.00005273
21:15:44|0.0000527
21:15:45|0.00005277
21:15:46|0.00005277
21:15:47|0.00005274
21:15:48|0.0000527
21:15:49|0.00005272
21:15:50|0.00005275
21:15:51|0.0000527
21:15:52|0.0000527
21:15:53|0.0000527
21:15:55|0.00005271
21:15:57|0.00005266
21:15:58|0.00005271
21:16:00|0.00005271
21:16:00|0.00005267
21:16:02|0.00005271
21:16:03|0.00005272
21:16:04|0.00005272
21:16:04|0.00005271
21:16:05|0.00005274
21:16:07|0.00005274
21:16:07|0.00005274
21:16:09|0.00005276
21:16:09|0.0000528
21:16:11|0.00005282
21:16:12|0.00005282
21:16:13|0.00005282
21:16:14|0.00005282
21:16:15|0.00005282
21:16:16|0.00005282
21:16:17|0.00005282
21:16:18|0.00005285
21:16:19|0.00005285
21:16:20|0.00005285
21:16:22|0.00005285
21:16:23|0.00005285
21:16:24|0.00005287
21:16:24|0.00005287
21:16:25|0.00005288
21:16:26|0.00005288
21:16:28|0.00005289
21:16:29|0.00005289
21:16:29|0.00005287
21:16:31|0.00005289
21:16:31|0.00005289
21:16:32|0.00005293
21:16:33|0.00005297
21:16:35|0.00005297
21:16:36|0.00005297
21:16:36|0.00005298
21:16:38|0.00005297
21:16:38|0.00005299
21:16:40|0.00005299
21:16:41|0.000053
21:16:41|0.00005302
21:16:42|0.00005298
21:16:44|0.000053
21:16:44|0.00005293
21:16:45|0.00005295
21:16:46|0.00005295
21:16:49|0.00005299
21:16:49|0.00005293
21:16:50|0.00005289
21:16:51|0.00005286
21:16:52|0.00005286
21:16:53|0.00005281
21:16:54|0.00005276
21:16:56|0.00005278
21:16:57|0.00005283
21:16:58|0.00005275
21:16:59|0.00005275
21:17:00|0.0000528
21:17:01|0.00005278
21:17:02|0.00005267
21:17:04|0.00005267
21:17:04|0.00005267
21:17:06|0.00005265
21:17:07|0.00005265
21:17:08|0.00005257
21:17:08|0.00005258
21:17:10|0.00005264
21:17:10|0.00005266
21:17:11|0.00005259
21:17:13|0.00005259
21:17:14|0.00005259
21:17:14|0.00005256
21:17:16|0.00005255
21:17:16|0.00005258
21:17:17|0.00005258
21:17:18|0.00005256
21:17:19|0.00005256
21:17:20|0.00005253
21:17:21|0.00005253
21:17:23|0.00005257
21:17:23|0.0000525
21:17:24|0.0000525
21:17:25|0.00005252
21:17:26|0.00005252
21:17:27|0.00005241
21:17:28|0.00005238
21:17:29|0.00005238
21:17:30|0.00005238
21:17:32|0.00005232
21:17:32|0.00005225
21:17:33|0.00005233
21:17:34|0.00005233
21:17:35|0.00005233
21:17:36|0.00005229
21:17:38|0.00005224
21:17:39|0.00005227
21:17:40|0.00005224
21:17:41|0.00005219
21:17:41|0.00005214
21:17:42|0.00005202
21:17:44|0.00005209
21:17:44|0.00005205
21:17:46|0.00005201
21:17:47|0.000052
21:17:48|0.00005202
21:17:48|0.00005205
21:17:49|0.00005193
21:17:50|0.00005193
21:17:52|0.00005188
21:17:52|0.00005196
21:17:53|0.00005196
21:17:54|0.0000519
21:17:55|0.00005192
21:17:56|0.00005193
21:17:58|0.00005192
21:17:59|0.00005192
21:18:00|0.00005186
21:18:01|0.000052
21:18:02|0.00005205
21:18:03|0.00005211
21:18:05|0.00005219
21:18:06|0.00005225
21:18:06|0.00005214
21:18:08|0.0000523
21:18:09|0.00005232
21:18:10|0.00005234
21:18:11|0.00005227
21:18:12|0.00005221
21:18:13|0.00005227
21:18:14|0.00005227
21:18:15|0.00005225
21:18:16|0.00005221
21:18:17|0.0000523
21:18:18|0.0000523
21:18:19|0.00005232
21:18:20|0.00005232
21:18:21|0.00005235
21:18:21|0.00005235
21:18:23|0.00005223
21:18:24|0.0000522
21:18:25|0.0000522
21:18:26|0.0000522
21:18:28|0.00005207
21:18:28|0.00005207
21:18:29|0.00005207
21:18:30|0.00005211
21:18:31|0.00005215
21:18:32|0.00005215
21:18:33|0.00005203
21:18:34|0.00005203
21:18:35|0.00005202
21:18:36|0.000052
21:18:37|0.00005195
21:18:38|0.00005195
21:18:39|0.00005204
21:18:40|0.0000521
21:18:41|0.00005208
21:18:42|0.00005217
21:18:43|0.00005209
21:18:44|0.00005209
21:18:45|0.00005219
21:18:46|0.00005219
21:18:47|0.00005219
21:18:48|0.00005211
21:18:49|0.00005211
21:18:50|0.00005215
21:18:51|0.00005208
21:18:52|0.00005208
21:18:53|0.00005203
21:18:54|0.00005203
21:18:55|0.000052
21:18:56|0.00005203
21:18:57|0.00005203
21:18:59|0.00005195
21:19:01|0.00005199
21:19:01|0.00005199
21:19:03|0.00005199
21:19:03|0.00005199
21:19:05|0.00005199
21:19:06|0.000052
21:19:07|0.000052
21:19:08|0.00005204
21:19:09|0.00005209
21:19:10|0.00005199
21:19:11|0.00005199
21:19:12|0.00005207
21:19:13|0.00005206
21:19:14|0.0000521
21:19:15|0.000052
21:19:16|0.00005199
21:19:17|0.00005199
21:19:18|0.00005199
21:19:19|0.00005193
21:19:20|0.00005199
21:19:21|0.00005199
21:19:22|0.00005191
21:19:23|0.00005191
21:19:24|0.00005197
21:19:25|0.00005187
21:19:26|0.00005199
21:19:27|0.00005199
21:19:28|0.00005199
21:19:29|0.00005199
21:19:30|0.00005208
21:19:30|0.00005203
21:19:32|0.00005208
21:19:32|0.00005208
21:19:34|0.00005208
21:19:35|0.00005208
21:19:36|0.00005198
21:19:37|0.00005197
21:19:38|0.00005196
21:19:39|0.00005197
21:19:40|0.00005188
21:19:41|0.00005188
21:19:42|0.00005196
21:19:43|0.00005197
21:19:43|0.00005198
21:19:44|0.00005198
21:19:46|0.00005198
21:19:46|0.00005197
21:19:48|0.0000519
21:19:49|0.0000519
21:19:49|0.00005187
21:19:51|0.00005187
21:19:52|0.00005187
21:19:53|0.00005187
21:19:54|0.00005187
21:19:55|0.00005187
21:19:56|0.00005194
21:19:57|0.00005187
21:19:58|0.00005187
21:19:59|0.00005195
21:20:00|0.00005189
21:20:02|0.00005189
21:20:04|0.00005187
21:20:05|0.00005188
21:20:07|0.00005187
21:20:07|0.00005183
21:20:08|0.00005186
21:20:10|0.00005183
21:20:11|0.00005187
21:20:12|0.00005182
21:20:13|0.00005181
21:20:14|0.00005183
21:20:15|0.00005183
21:20:16|0.00005177
21:20:17|0.00005185
21:20:18|0.00005183
21:20:19|0.00005184
21:20:20|0.00005184
21:20:21|0.00005181
21:20:22|0.00005182
21:20:23|0.00005181
21:20:24|0.00005178
21:20:25|0.00005183
21:20:26|0.00005187
21:20:27|0.00005183
21:20:28|0.00005184
21:20:29|0.00005183
21:20:30|0.0000518
21:20:31|0.00005182
21:20:32|0.00005182
21:20:33|0.00005183
21:20:34|0.00005182
21:20:35|0.00005181
21:20:36|0.00005183
21:20:37|0.00005178
21:20:38|0.00005183
21:20:39|0.00005181
21:20:40|0.00005181
21:20:42|0.00005178
21:20:43|0.00005182
21:20:44|0.00005182
21:20:45|0.00005182
21:20:46|0.00005182
21:20:47|0.00005178
21:20:48|0.00005178
21:20:49|0.0000518
21:20:50|0.00005175
21:20:51|0.00005178
21:20:52|0.0000518
21:20:53|0.0000518
21:20:54|0.00005176
21:20:55|0.00005176
21:20:56|0.00005184
21:20:57|0.00005184
21:20:58|0.00005184
21:20:59|0.00005181
21:21:01|0.00005178
21:21:02|0.00005181
21:21:04|0.00005181
21:21:05|0.0000518
21:21:06|0.00005172
21:21:08|0.00005172
21:21:08|0.00005176
21:21:10|0.00005163
21:21:11|0.00005156
21:21:12|0.0000515
21:21:13|0.00005142
21:21:14|0.00005134
21:21:15|0.0000513
21:21:16|0.00005125
21:21:18|0.00005126
21:21:19|0.00005115
21:21:20|0.00005119
21:21:21|0.00005124
21:21:22|0.00005129
21:21:23|0.0000513
21:21:24|0.00005116
21:21:25|0.0000512
21:21:26|0.00005111
21:21:27|0.00005117
21:21:28|0.00005123
21:21:29|0.00005119
21:21:30|0.00005119
21:21:31|0.00005117
21:21:32|0.00005115
21:21:33|0.00005115
21:21:34|0.00005113
21:21:35|0.00005119
21:21:36|0.00005105
21:21:37|0.00005115
21:21:38|0.00005109
21:21:39|0.00005109
21:21:40|0.00005105
21:21:41|0.00005112
21:21:42|0.00005111
21:21:43|0.00005109
21:21:44|0.00005105
21:21:45|0.00005103
21:21:46|0.00005101
21:21:47|0.000051
21:21:48|0.000051
21:21:49|0.000051
21:21:50|0.00005091
21:21:51|0.0000509
21:21:52|0.00005099
21:21:53|0.000051
21:21:54|0.000051
21:21:55|0.0000509
21:21:56|0.00005096
21:21:57|0.00005094
21:21:58|0.0000509
21:21:59|0.00005094
21:22:00|0.00005089
21:22:02|0.00005098
21:22:03|0.00005105
21:22:04|0.00005102
21:22:05|0.00005107
21:22:06|0.00005105
21:22:08|0.00005121
21:22:08|0.0000512
21:22:09|0.00005114
21:22:10|0.00005118
21:22:11|0.00005113
21:22:12|0.00005117
21:22:13|0.00005117
21:22:14|0.00005117
21:22:15|0.00005128
21:22:16|0.00005117
21:22:17|0.00005106
21:22:19|0.00005116
21:22:19|0.00005126
21:22:21|0.00005128
21:22:22|0.00005128
21:22:23|0.00005128
21:22:24|0.00005126
21:22:25|0.00005128
21:22:26|0.00005128
21:22:27|0.00005128
21:22:28|0.00005128
21:22:29|0.00005126
21:22:30|0.00005129
21:22:31|0.00005123
21:22:33|0.00005117
21:22:34|0.00005112
21:22:35|0.00005103
21:22:36|0.00005095
21:22:36|0.00005102
21:22:38|0.00005115
21:22:39|0.00005113
21:22:39|0.00005106
21:22:40|0.000051
21:22:41|0.000051
21:22:43|0.000051
21:22:43|0.00005097
21:22:44|0.00005097
21:22:45|0.00005097
21:22:46|0.00005093
21:22:47|0.00005084
21:22:48|0.00005082
21:22:49|0.0000508
21:22:50|0.00005076
21:22:52|0.00005075
21:22:53|0.0000507
21:22:54|0.00005073
21:22:55|0.00005073
21:22:55|0.00005071
21:22:56|0.00005075
21:22:57|0.00005076
21:22:58|0.00005081
21:23:00|0.0000508
21:23:00|0.00005083
21:23:02|0.00005088
21:23:04|0.00005101
21:23:05|0.0000509
21:23:07|0.00005084
21:23:07|0.00005093
21:23:09|0.00005101
21:23:10|0.00005103
21:23:11|0.00005105
21:23:12|0.00005094
21:23:13|0.000051
21:23:14|0.000051
21:23:15|0.00005106
21:23:15|0.00005095
21:23:17|0.00005106
21:23:18|0.00005106
21:23:19|0.00005113
21:23:20|0.00005117
21:23:21|0.0000512
21:23:22|0.00005126
21:23:22|0.00005109
21:23:24|0.00005111
21:23:25|0.00005122
21:23:26|0.00005112
21:23:26|0.00005119
21:23:28|0.00005118
21:23:29|0.0000512
21:23:30|0.00005117
21:23:31|0.00005117
21:23:32|0.00005113
21:23:33|0.00005109
21:23:34|0.00005107
21:23:35|0.00005107
21:23:36|0.00005111
21:23:37|0.00005104
21:23:38|0.00005106
21:23:39|0.00005107
21:23:40|0.00005108
21:23:40|0.0000511
21:23:42|0.00005109
21:23:43|0.0000511
21:23:44|0.00005104
21:23:44|0.00005115
21:23:46|0.00005115
21:23:47|0.0000512
21:23:48|0.0000512
21:23:48|0.0000512
21:23:49|0.00005116
21:23:50|0.00005115
21:23:52|0.0000512
21:23:53|0.00005113
21:23:53|0.00005107
21:23:55|0.00005118
21:23:55|0.00005118
21:23:57|0.00005119
21:23:58|0.00005118
21:23:58|0.0000511
21:24:00|0.00005117
21:24:01|0.0000511
21:24:02|0.00005116
21:24:04|0.00005119
21:24:06|0.00005125
21:24:06|0.00005117
21:24:07|0.0000512
21:24:09|0.00005122
21:24:10|0.00005122
21:24:11|0.00005112
21:24:11|0.00005128
21:24:13|0.00005132
21:24:14|0.00005134
21:24:14|0.0000513
21:24:15|0.00005132
21:24:16|0.00005132
21:24:17|0.00005145
21:24:18|0.00005147
21:24:20|0.00005149
21:24:20|0.00005148
21:24:21|0.00005142
21:24:23|0.00005149
21:24:24|0.00005149
21:24:24|0.00005153
21:24:26|0.00005152
21:24:27|0.00005152
21:24:27|0.00005153
21:24:29|0.00005152
21:24:30|0.00005156
21:24:31|0.00005151
21:24:32|0.00005156
21:24:33|0.00005155
21:24:34|0.00005153
21:24:35|0.00005153
21:24:36|0.00005157
21:24:37|0.00005158
21:24:38|0.00005158
21:24:40|0.0000516
21:24:41|0.00005166
21:24:42|0.00005166
21:24:42|0.00005161
21:24:43|0.00005159
21:24:44|0.00005153
21:24:45|0.00005164
21:24:46|0.00005152
21:24:48|0.00005157
21:24:49|0.00005163
21:24:49|0.00005153
21:24:51|0.00005162
21:24:51|0.00005162
21:24:52|0.0000516
21:24:53|0.00005165
21:24:54|0.00005167
21:24:56|0.0000516
21:24:56|0.00005169
21:24:57|0.00005169
21:24:58|0.0000516
21:25:00|0.00005159
21:25:00|0.0000517
21:25:01|0.0000517
21:25:03|0.00005167
21:25:04|0.0000517
21:25:06|0.00005177
21:25:07|0.0000518
21:25:09|0.00005182
21:25:10|0.00005182
21:25:11|0.00005184
21:25:13|0.00005188
21:25:14|0.00005196
21:25:14|0.00005188
21:25:16|0.00005202
21:25:17|0.00005196
21:25:17|0.00005191
21:25:19|0.00005197
21:25:19|0.00005196
21:25:20|0.00005185
21:25:22|0.0000518
21:25:22|0.00005183
21:25:23|0.00005183
21:25:24|0.00005174
21:25:26|0.00005182
21:25:26|0.0000517
21:25:28|0.0000517
21:25:29|0.0000516
21:25:30|0.00005177
21:25:32|0.00005155
21:25:32|0.00005165
21:25:33|0.00005145
21:25:34|0.00005145
21:25:35|0.00005149
21:25:36|0.00005143
21:25:37|0.00005137
21:25:38|0.00005145
21:25:39|0.00005145
21:25:40|0.00005134
21:25:42|0.00005143
21:25:42|0.00005143
21:25:43|0.00005151
21:25:44|0.00005139
21:25:45|0.00005148
21:25:46|0.0000516
21:25:47|0.00005147
21:25:48|0.00005148
21:25:49|0.00005165
21:25:50|0.00005165
21:25:51|0.00005169
21:25:52|0.00005165
21:25:53|0.00005177
21:25:54|0.0000518
21:25:55|0.0000518
21:25:56|0.00005184
21:25:57|0.00005177
21:25:58|0.0000518
21:25:59|0.0000518
21:26:00|0.0000517
21:26:01|0.00005176
21:26:02|0.00005176
21:26:03|0.00005176
21:26:05|0.00005175
21:26:07|0.00005178
21:26:08|0.00005163
21:26:09|0.00005175
21:26:11|0.00005175
21:26:11|0.00005175
21:26:13|0.00005175
21:26:14|0.00005176
21:26:15|0.00005169
21:26:16|0.00005169
21:26:17|0.00005177
21:26:18|0.0000518
21:26:19|0.00005188
21:26:19|0.00005182
21:26:21|0.00005192
21:26:22|0.00005194
21:26:22|0.00005194
21:26:24|0.00005192
21:26:25|0.00005188
21:26:26|0.00005187
21:26:27|0.00005186
21:26:28|0.00005192
21:26:28|0.00005192
21:26:30|0.00005196
21:26:31|0.00005183
21:26:32|0.00005186
21:26:33|0.00005186
21:26:34|0.00005182
21:26:35|0.00005182
21:26:36|0.0000518
21:26:37|0.00005179
21:26:38|0.00005178
21:26:38|0.00005175
21:26:40|0.00005182
21:26:42|0.00005175
21:26:42|0.00005182
21:26:43|0.0000518
21:26:44|0.00005181
21:26:45|0.00005174
21:26:46|0.00005176
21:26:47|0.0000518
21:26:48|0.00005182
21:26:49|0.00005183
21:26:50|0.00005178
21:26:51|0.00005186
21:26:52|0.00005186
21:26:53|0.00005195
21:26:54|0.00005195
21:26:56|0.00005195
21:26:56|0.00005195
21:26:57|0.0000519
21:26:58|0.00005185
21:26:59|0.00005193
21:27:00|0.00005182
21:27:01|0.00005182
21:27:02|0.00005182
21:27:03|0.00005182
21:27:04|0.00005193
21:27:06|0.00005189
21:27:07|0.00005193
21:27:08|0.00005193
21:27:09|0.00005187
21:27:10|0.00005192
21:27:11|0.00005186
21:27:12|0.00005187
21:27:13|0.00005185
21:27:15|0.00005192
21:27:15|0.00005192
21:27:16|0.00005193
21:27:17|0.0000519
21:27:18|0.00005193
21:27:19|0.00005193
21:27:20|0.00005189
21:27:21|0.00005184
21:27:22|0.0000519
21:27:24|0.00005193
21:27:24|0.00005192
21:27:25|0.00005184
21:27:26|0.0000519
21:27:28|0.0000519
21:27:28|0.0000519
21:27:29|0.00005185
21:27:31|0.00005185
21:27:31|0.00005185
21:27:32|0.00005183
21:27:34|0.00005183
21:27:35|0.00005186
21:27:36|0.00005193
21:27:37|0.00005193
21:27:38|0.00005193
21:27:39|0.0000519
21:27:40|0.00005186
21:27:41|0.00005193
21:27:42|0.00005193
21:27:43|0.00005192
21:27:44|0.00005186
21:27:45|0.00005186
21:27:46|0.00005184
21:27:47|0.00005191
21:27:48|0.00005183
21:27:49|0.00005183
21:27:50|0.00005192
21:27:51|0.00005192
21:27:52|0.00005194
21:27:53|0.00005183
21:27:54|0.00005183
21:27:55|0.00005183
21:27:56|0.00005183
21:27:57|0.00005183
21:27:58|0.00005183
21:27:59|0.00005183
21:28:00|0.00005193
21:28:01|0.00005193
21:28:02|0.00005193
21:28:03|0.00005193
21:28:04|0.00005193
21:28:05|0.00005193
21:28:06|0.00005185
21:28:08|0.00005178
21:28:09|0.00005178
21:28:10|0.0000518
21:28:11|0.0000518
21:28:12|0.0000518
21:28:13|0.00005175
21:28:14|0.00005173
21:28:16|0.00005178
21:28:16|0.00005178
21:28:17|0.00005178
21:28:19|0.00005183
21:28:19|0.00005183
21:28:20|0.00005183
21:28:21|0.00005183
21:28:23|0.00005183
21:28:24|0.00005189
21:28:25|0.00005189
21:28:25|0.00005169
21:28:27|0.00005183
21:28:28|0.00005183
21:28:29|0.00005183
21:28:30|0.00005171
21:28:30|0.00005171
21:28:32|0.0000517
21:28:33|0.0000517
21:28:34|0.00005171
21:28:34|0.00005181
21:28:35|0.00005183
21:28:37|0.00005183
21:28:38|0.00005183
21:28:39|0.00005174
21:28:40|0.0000517
21:28:41|0.00005181
21:28:41|0.00005169
21:28:43|0.00005182
21:28:43|0.00005171
21:28:45|0.00005171
21:28:46|0.00005171
21:28:47|0.00005171
21:28:48|0.00005167
21:28:49|0.00005167
21:28:50|0.00005167
21:28:51|0.00005167
21:28:52|0.00005173
21:28:53|0.00005173
21:28:54|0.00005179
21:28:55|0.0000518
21:28:55|0.0000518
21:28:57|0.0000518
21:28:58|0.00005179
21:28:59|0.00005175
21:28:59|0.00005177
21:29:01|0.0000518
21:29:02|0.00005177
21:29:03|0.00005177
21:29:04|0.00005177
21:29:05|0.00005177
21:29:06|0.00005178
21:29:06|0.00005177
21:29:09|0.00005182
21:29:10|0.00005178
21:29:12|0.00005184
21:29:12|0.00005185
21:29:13|0.00005189
21:29:14|0.00005189
21:29:15|0.00005187
21:29:17|0.00005191
21:29:17|0.00005191
21:29:19|0.00005187
21:29:20|0.00005191
21:29:22|0.00005187
21:29:23|0.00005191
21:29:23|0.00005191
21:29:25|0.00005191
21:29:26|0.0000518
21:29:27|0.0000518
21:29:28|0.0000518
21:29:29|0.00005189
21:29:30|0.00005188
21:29:31|0.00005187
21:29:32|0.00005191
21:29:34|0.00005187
21:29:34|0.00005183
21:29:36|0.00005187
21:29:36|0.00005187
21:29:37|0.00005188
21:29:38|0.00005181
21:29:39|0.00005181
21:29:40|0.00005186
21:29:41|0.00005186
21:29:42|0.00005186
21:29:43|0.00005179
21:29:44|0.00005179
21:29:45|0.00005185
21:29:46|0.00005181
21:29:48|0.00005184
21:29:48|0.00005184
21:29:49|0.00005188
21:29:50|0.00005188
21:29:52|0.00005188
21:29:52|0.00005188
21:29:53|0.0000518
21:29:55|0.00005187
21:29:55|0.00005186
21:29:56|0.00005181
21:29:58|0.00005177
21:29:59|0.00005185
21:30:00|0.00005182
21:30:01|0.00005181
21:30:01|0.00005181
21:30:03|0.00005182
21:30:04|0.00005177
21:30:05|0.00005177
21:30:06|0.00005177
21:30:07|0.00005178
21:30:08|0.00005184
21:30:10|0.00005185
21:30:11|0.00005183
21:30:12|0.00005184
21:30:14|0.00005177
21:30:15|0.00005184
21:30:16|0.00005184
21:30:17|0.00005177
21:30:18|0.00005182
21:30:19|0.00005177
21:30:20|0.00005177
21:30:22|0.00005183
21:30:23|0.00005173
21:30:23|0.00005183
21:30:24|0.00005183
21:30:26|0.00005173
21:30:26|0.0000517
21:30:27|0.0000517
21:30:28|0.0000517
21:30:29|0.00005166
21:30:30|0.00005162
21:30:31|0.00005169
21:30:32|0.00005167
21:30:33|0.00005166
21:30:34|0.00005166
21:30:36|0.00005164
21:30:37|0.00005153
21:30:38|0.00005153
21:30:39|0.00005153
21:30:41|0.00005153
21:30:41|0.00005154
21:30:43|0.00005148
21:30:43|0.00005148
21:30:44|0.00005148
21:30:46|0.00005148
21:30:46|0.00005162
21:30:47|0.0000516
21:30:48|0.00005169
21:30:49|0.00005169
21:30:50|0.00005153
21:30:52|0.00005153
21:30:52|0.00005165
21:30:54|0.00005158
21:30:55|0.00005158
21:30:56|0.00005158
21:30:57|0.00005158
21:30:58|0.0000516
21:30:59|0.0000516
21:31:00|0.0000516
21:31:00|0.00005165
21:31:03|0.00005165
21:31:04|0.00005165
21:31:04|0.00005165
21:31:05|0.00005152
21:31:06|0.00005152
21:31:08|0.00005158
21:31:09|0.00005158
21:31:11|0.00005169
21:31:12|0.0000516
21:31:13|0.00005175
21:31:14|0.00005164
21:31:15|0.00005169
21:31:16|0.0000518
21:31:17|0.0000518
21:31:18|0.0000518
21:31:18|0.0000518
21:31:20|0.0000518
21:31:21|0.00005182
21:31:22|0.00005185
21:31:23|0.00005187
21:31:24|0.00005178
21:31:24|0.0000518
21:31:26|0.00005178
21:31:26|0.0000518
21:31:28|0.00005172
21:31:29|0.00005178
21:31:30|0.00005184
21:31:31|0.0000518
21:31:31|0.0000518
21:31:33|0.0000518
21:31:34|0.00005185
21:31:35|0.0000518
21:31:35|0.0000518
21:31:37|0.0000518
21:31:38|0.00005179
21:31:38|0.00005171
21:31:40|0.00005172
21:31:41|0.00005164
21:31:42|0.00005175
21:31:43|0.00005175
21:31:43|0.00005169
21:31:44|0.00005169
21:31:45|0.00005163
21:31:46|0.00005163
21:31:47|0.00005153
21:31:48|0.00005153
21:31:49|0.00005152
21:31:50|0.0000515
21:31:52|0.0000515
21:31:53|0.00005148
21:31:54|0.00005143
21:31:54|0.00005148
21:31:55|0.00005148
21:31:56|0.00005146
21:31:57|0.0000515
21:31:58|0.00005152
21:31:59|0.00005148
21:32:00|0.00005153
21:32:01|0.00005153
21:32:03|0.00005148
21:32:03|0.00005144
21:32:05|0.00005143
21:32:05|0.00005148
21:32:06|0.00005148
21:32:07|0.00005143
21:32:08|0.00005134
21:32:09|0.00005135
21:32:11|0.00005132
21:32:13|0.0000513
21:32:14|0.0000513
21:32:15|0.00005128
21:32:15|0.0000512
21:32:17|0.00005115
21:32:18|0.0000512
21:32:19|0.00005108
21:32:20|0.00005108
21:32:21|0.00005122
21:32:22|0.00005122
21:32:23|0.00005122
21:32:24|0.00005127
21:32:26|0.0000512
21:32:26|0.00005121
21:32:27|0.00005122
21:32:28|0.00005107
21:32:29|0.00005104
21:32:30|0.00005113
21:32:31|0.00005115
21:32:33|0.00005115
21:32:33|0.00005116
21:32:34|0.00005115
21:32:35|0.00005125
21:32:36|0.00005125
21:32:37|0.00005128
21:32:38|0.00005125
21:32:39|0.00005122
21:32:40|0.00005115
21:32:41|0.00005114
21:32:42|0.00005115
21:32:44|0.00005114
21:32:44|0.00005114
21:32:45|0.00005114
21:32:46|0.00005114
21:32:47|0.00005111
21:32:49|0.00005102
21:32:50|0.00005099
21:32:50|0.000051
21:32:52|0.00005087
21:32:52|0.00005087
21:32:54|0.0000509
21:32:54|0.00005094
21:32:55|0.00005091
21:32:56|0.0000509
21:32:57|0.00005092
21:32:58|0.0000509
21:32:59|0.00005089
21:33:00|0.00005084
21:33:02|0.00005073
21:33:02|0.0000507
21:33:03|0.00005072
21:33:04|0.00005072
21:33:06|0.00005066
21:33:07|0.00005064
21:33:07|0.00005059
21:33:08|0.00005062
21:33:09|0.00005055
21:33:10|0.00005058
21:33:12|0.00005054
21:33:14|0.00005055
21:33:15|0.0000506
21:33:16|0.0000506
21:33:17|0.0000506
21:33:18|0.00005071
21:33:20|0.00005062
21:33:21|0.00005084
21:33:22|0.00005084
21:33:22|0.00005073
21:33:24|0.00005083
21:33:25|0.00005072
21:33:26|0.00005088
21:33:28|0.00005077
21:33:28|0.00005089
21:33:29|0.00005089
21:33:30|0.00005092
21:33:32|0.000051
21:33:33|0.000051
21:33:34|0.00005099
21:33:35|0.00005089
21:33:36|0.00005089
21:33:37|0.00005083
21:33:37|0.00005089
21:33:39|0.00005097
21:33:40|0.0000509
21:33:42|0.00005105
21:33:42|0.00005109
21:33:43|0.00005109
21:33:44|0.000051
21:33:45|0.00005113
21:33:46|0.00005117
21:33:47|0.00005123
21:33:48|0.00005114
21:33:49|0.00005116
21:33:50|0.00005119
21:33:51|0.0000512
21:33:52|0.00005121
21:33:53|0.00005119
21:33:54|0.00005117
21:33:55|0.00005104
21:33:56|0.00005103
21:33:57|0.00005103
21:33:58|0.00005109
21:33:59|0.00005109
21:34:00|0.000051
21:34:02|0.000051
21:34:03|0.00005086
21:34:03|0.00005087
21:34:05|0.00005087
21:34:05|0.000051
21:34:07|0.00005107
21:34:08|0.00005109
21:34:08|0.00005112
21:34:10|0.00005112
21:34:10|0.0000511
21:34:12|0.00005112
21:34:13|0.00005116
21:34:14|0.00005103
21:34:16|0.00005112
21:34:18|0.000051
21:34:18|0.00005108
21:34:19|0.00005109
21:34:20|0.00005103
21:34:21|0.00005113
21:34:22|0.00005113
21:34:24|0.00005115
21:34:24|0.00005107
21:34:25|0.00005107
21:34:26|0.00005107
21:34:27|0.00005108
21:34:28|0.00005108
21:34:30|0.00005109
21:34:30|0.0000511
21:34:31|0.00005108
21:34:32|0.00005109
21:34:33|0.00005113
21:34:35|0.00005116
21:34:37|0.00005111
21:34:37|0.00005119
21:34:39|0.0000512
21:34:39|0.00005121
21:34:41|0.00005115
21:34:41|0.0000512
21:34:42|0.00005113
21:34:44|0.00005105
21:34:45|0.000051
21:34:46|0.00005099
21:34:47|0.00005098
21:34:47|0.00005098
21:34:49|0.00005103
21:34:49|0.00005108
21:34:50|0.00005102
21:34:51|0.00005092
21:34:52|0.00005088
21:34:53|0.00005087
21:34:55|0.00005077
21:34:57|0.00005069
21:34:57|0.00005088
21:34:58|0.00005084
21:35:00|0.0000508
21:35:00|0.00005091
21:35:02|0.00005091
21:35:02|0.00005091
21:35:03|0.00005095
21:35:04|0.00005095
21:35:05|0.00005095
21:35:07|0.00005091
21:35:08|0.00005084
21:35:09|0.00005091
21:35:10|0.00005085
21:35:11|0.0000509
21:35:12|0.00005091
21:35:13|0.00005091
21:35:15|0.00005103
21:35:16|0.00005091
21:35:18|0.00005103
21:35:20|0.00005108
21:35:20|0.00005115
21:35:21|0.00005117
21:35:23|0.00005116
21:35:23|0.00005115
21:35:25|0.00005116
21:35:25|0.00005116
21:35:26|0.0000511
21:35:28|0.00005114
21:35:28|0.00005112
21:35:30|0.000051
21:35:31|0.00005101
21:35:32|0.00005107
21:35:33|0.00005099
21:35:34|0.00005104
21:35:35|0.00005104
21:35:36|0.00005094
21:35:37|0.00005094
21:35:38|0.00005094
21:35:39|0.00005099
21:35:40|0.000051
21:35:41|0.00005103
21:35:42|0.00005103
21:35:43|0.00005108
21:35:44|0.00005108
21:35:45|0.0000511
21:35:47|0.00005106
21:35:48|0.0000511
21:35:48|0.00005106
21:35:49|0.00005106
21:35:50|0.00005111
21:35:51|0.00005111
21:35:53|0.00005107
21:35:53|0.00005094
21:35:54|0.00005094
21:35:55|0.00005104
21:35:56|0.00005103
21:35:57|0.00005102
21:35:58|0.00005094
21:36:00|0.00005094
21:36:00|0.00005102
21:36:01|0.00005101
21:36:02|0.00005101
21:36:03|0.00005101
21:36:04|0.00005101
21:36:05|0.00005101
21:36:06|0.00005106
21:36:08|0.00005106
21:36:09|0.00005107
21:36:10|0.00005109
21:36:11|0.00005115
21:36:12|0.00005107
21:36:13|0.0000511
21:36:14|0.00005107
21:36:16|0.00005107
21:36:18|0.00005104
21:36:19|0.00005115
21:36:19|0.00005107
21:36:20|0.00005107
21:36:21|0.00005115
21:36:22|0.00005116
21:36:23|0.00005114
21:36:24|0.00005114
21:36:26|0.00005112
21:36:27|0.00005116
21:36:28|0.00005116
21:36:28|0.00005115
21:36:30|0.00005093
21:36:31|0.00005093
21:36:32|0.00005101
21:36:33|0.00005101
21:36:34|0.00005104
21:36:35|0.00005104
21:36:36|0.00005104
21:36:37|0.00005104
21:36:38|0.00005104
21:36:39|0.00005109
21:36:41|0.00005115
21:36:41|0.00005112
21:36:42|0.00005113
21:36:43|0.00005109
21:36:44|0.00005109
21:36:45|0.00005107
21:36:46|0.00005104
21:36:47|0.00005114
21:36:48|0.00005114
21:36:49|0.00005114
21:36:50|0.00005112
21:36:51|0.00005109
21:36:52|0.00005108
21:36:53|0.00005105
21:36:54|0.00005105
21:36:55|0.00005101
21:36:56|0.00005101
21:36:57|0.000051
21:36:58|0.000051
21:36:59|0.000051
21:37:00|0.000051
21:37:01|0.00005096
21:37:02|0.00005106
21:37:03|0.00005114
21:37:04|0.0000511
21:37:05|0.00005112
21:37:06|0.00005112
21:37:07|0.00005113
21:37:08|0.00005108
21:37:09|0.00005108
21:37:10|0.00005117
21:37:11|0.00005112
21:37:12|0.00005107
21:37:13|0.00005107
21:37:14|0.00005097
21:37:16|0.0000509
21:37:16|0.00005106
21:37:19|0.00005102
21:37:19|0.00005107
21:37:20|0.0000512
21:37:22|0.00005132
21:37:23|0.00005137
21:37:24|0.00005149
21:37:25|0.00005149
21:37:25|0.00005146
21:37:27|0.00005154
21:37:28|0.00005161
21:37:29|0.0000515
21:37:30|0.00005168
21:37:31|0.00005171
21:37:33|0.00005177
21:37:34|0.00005181
21:37:34|0.0000518
21:37:35|0.00005172
21:37:36|0.00005182
21:37:37|0.00005178
21:37:38|0.00005174
21:37:39|0.00005174
21:37:40|0.00005161
21:37:41|0.00005162
21:37:42|0.00005157
21:37:43|0.0000517
21:37:44|0.00005165
21:37:45|0.00005177
21:37:46|0.00005175
21:37:47|0.00005176
21:37:48|0.00005165
21:37:49|0.00005168
21:37:50|0.00005168
21:37:51|0.00005172
21:37:52|0.00005179
21:37:53|0.00005178
21:37:54|0.00005165
21:37:55|0.00005157
21:37:56|0.0000515
21:37:57|0.00005152
21:37:58|0.00005152
21:37:59|0.00005171
21:38:00|0.00005171
21:38:01|0.00005177
21:38:02|0.00005176
21:38:03|0.00005176
21:38:04|0.00005178
21:38:05|0.00005174
21:38:06|0.00005176
21:38:07|0.00005174
21:38:08|0.00005179
21:38:09|0.00005177
21:38:10|0.00005172
21:38:11|0.00005174
21:38:12|0.00005164
21:38:13|0.00005167
21:38:14|0.00005162
21:38:15|0.00005168
21:38:17|0.00005153
21:38:17|0.00005151
21:38:20|0.00005163
21:38:21|0.00005163
21:38:22|0.0000515
21:38:24|0.00005164
21:38:25|0.00005167
21:38:26|0.00005166
21:38:28|0.00005154
21:38:28|0.00005163
21:38:30|0.00005159
21:38:31|0.00005163
21:38:32|0.00005155
21:38:33|0.00005165
21:38:34|0.00005166
21:38:35|0.00005153
21:38:36|0.00005153
21:38:37|0.00005155
21:38:38|0.00005158
21:38:39|0.00005166
21:38:40|0.00005166
21:38:41|0.00005161
21:38:42|0.00005161
21:38:43|0.00005165
21:38:44|0.0000516
21:38:45|0.00005166
21:38:46|0.00005166
21:38:47|0.00005152
21:38:48|0.00005154
21:38:49|0.00005167
21:38:50|0.00005163
21:38:51|0.00005157
21:38:52|0.00005163
21:38:53|0.00005163
21:38:54|0.00005167
21:38:55|0.0000517
21:38:56|0.00005164
21:38:57|0.00005163
21:38:58|0.00005163
21:38:59|0.00005164
21:39:00|0.00005174
21:39:01|0.00005165
21:39:02|0.00005174
21:39:03|0.00005165
21:39:04|0.00005175
21:39:05|0.00005164
21:39:07|0.00005166
21:39:08|0.00005177
21:39:09|0.00005164
21:39:10|0.00005177
21:39:11|0.00005163
21:39:12|0.00005166
21:39:13|0.00005177
21:39:14|0.00005162
21:39:15|0.00005176
21:39:15|0.00005163
21:39:17|0.00005161
21:39:19|0.00005163
21:39:19|0.00005174
21:39:21|0.00005165
21:39:21|0.00005174
21:39:22|0.00005164
21:39:23|0.00005162
21:39:24|0.00005162
21:39:25|0.00005175
21:39:26|0.00005173
21:39:27|0.00005165
21:39:28|0.00005166
21:39:29|0.00005177
21:39:30|0.00005162
21:39:31|0.00005178
21:39:32|0.00005166
21:39:33|0.00005178
21:39:34|0.00005178
21:39:35|0.00005166
21:39:36|0.00005178
21:39:37|0.00005178
21:39:38|0.00005176
21:39:40|0.00005176
21:39:41|0.00005176
21:39:41|0.00005175
21:39:43|0.00005175
21:39:44|0.00005167
21:39:45|0.00005174
21:39:45|0.00005177
21:39:47|0.00005177
21:39:48|0.00005179
21:39:49|0.00005179
21:39:49|0.00005179
21:39:50|0.00005175
21:39:51|0.00005177
21:39:52|0.00005177
21:39:54|0.00005179
21:39:54|0.00005178
21:39:55|0.00005178
21:39:57|0.00005178
21:39:58|0.00005178
21:39:58|0.00005177
21:39:59|0.00005178
21:40:00|0.00005178
21:40:01|0.00005182
21:40:02|0.00005182
21:40:03|0.00005185
21:40:04|0.00005189
21:40:06|0.00005185
21:40:06|0.00005194
21:40:07|0.00005195
21:40:09|0.00005195
21:40:09|0.00005195
21:40:10|0.00005195
21:40:11|0.000052
21:40:12|0.00005205
21:40:13|0.00005211
21:40:14|0.00005215
21:40:16|0.00005216
21:40:16|0.00005226
21:40:17|0.00005219
21:40:20|0.0000522
21:40:20|0.00005219
21:40:22|0.00005211
21:40:23|0.00005214
21:40:24|0.00005209
21:40:25|0.00005219
21:40:26|0.00005227
21:40:27|0.00005223
21:40:28|0.00005223
21:40:29|0.00005227
21:40:29|0.00005226
21:40:31|0.00005215
21:40:31|0.00005224
21:40:33|0.00005224
21:40:34|0.00005221
21:40:35|0.00005223
21:40:35|0.00005226
21:40:37|0.00005227
21:40:37|0.00005227
21:40:39|0.0000522
21:40:40|0.00005224
21:40:41|0.00005224
21:40:43|0.00005218
21:40:43|0.00005214
21:40:44|0.00005217
21:40:45|0.00005217
21:40:46|0.00005217
21:40:47|0.00005218
21:40:48|0.00005218
21:40:49|0.00005218
21:40:50|0.0000522
21:40:52|0.00005224
21:40:52|0.00005221
21:40:53|0.00005221
21:40:54|0.00005221
21:40:55|0.00005232
21:40:56|0.00005227
21:40:57|0.00005227
21:40:59|0.00005225
21:40:59|0.00005227
21:41:00|0.00005225
21:41:01|0.00005223
21:41:02|0.00005232
21:41:03|0.00005232
21:41:04|0.00005226
21:41:05|0.00005228
21:41:07|0.00005228
21:41:07|0.00005227
21:41:08|0.0000523
21:41:09|0.0000523
21:41:10|0.00005228
21:41:12|0.00005239
21:41:12|0.00005223
21:41:14|0.00005216
21:41:15|0.00005221
21:41:16|0.00005219
21:41:17|0.00005219
21:41:18|0.00005218
21:41:19|0.00005215
21:41:21|0.00005218
21:41:22|0.00005215
21:41:23|0.00005218
21:41:24|0.00005217
21:41:26|0.00005217
21:41:27|0.00005221
21:41:28|0.00005222
21:41:30|0.00005224
21:41:30|0.00005234
21:41:32|0.00005235
21:41:33|0.00005232
21:41:34|0.00005233
21:41:35|0.00005233
21:41:36|0.00005238
21:41:37|0.00005245
21:41:38|0.00005237
21:41:39|0.00005246
21:41:40|0.00005246
21:41:41|0.0000525
21:41:42|0.0000525
21:41:43|0.00005248
21:41:44|0.00005249
21:41:45|0.00005251
21:41:46|0.00005248
21:41:47|0.00005255
21:41:48|0.0000526
21:41:49|0.0000526
21:41:50|0.00005262
21:41:51|0.00005271
21:41:52|0.00005271
21:41:53|0.00005268
21:41:54|0.00005268
21:41:55|0.00005271
21:41:56|0.00005268
21:41:57|0.00005267
21:41:58|0.00005268
21:41:59|0.00005274
21:42:00|0.00005274
21:42:01|0.00005275
21:42:02|0.00005278
21:42:03|0.00005275
21:42:04|0.00005274
21:42:05|0.00005278
21:42:06|0.00005278
21:42:07|0.00005275
21:42:08|0.0000527
21:42:09|0.00005274
21:42:10|0.00005277
21:42:11|0.00005264
21:42:12|0.00005265
21:42:13|0.00005267
21:42:14|0.00005267
21:42:15|0.00005278
21:42:16|0.00005279
21:42:17|0.00005283
21:42:18|0.00005278
21:42:19|0.00005278
21:42:20|0.00005277
21:42:22|0.00005284
21:42:24|0.00005278
21:42:25|0.00005285
21:42:26|0.00005288
21:42:28|0.00005288
21:42:29|0.00005288
21:42:29|0.00005284
21:42:30|0.0000529
21:42:31|0.00005288
21:42:33|0.00005284
21:42:34|0.00005283
21:42:35|0.00005286
21:42:36|0.0000528
21:42:37|0.00005284
21:42:37|0.0000529
21:42:39|0.00005293
21:42:40|0.00005294
21:42:41|0.00005296
21:42:42|0.00005284
21:42:43|0.00005288
21:42:44|0.00005294
21:42:45|0.00005294
21:42:46|0.00005296
21:42:47|0.00005296
21:42:48|0.000053
21:42:49|0.000053
21:42:50|0.00005298
21:42:51|0.000053
21:42:52|0.00005298
21:42:53|0.00005302
21:42:54|0.00005303
21:42:55|0.000053
21:42:56|0.00005302
21:42:57|0.00005299
21:42:58|0.00005293
21:42:59|0.00005289
21:43:00|0.0000528
21:43:01|0.000053
21:43:02|0.00005288
21:43:03|0.00005295
21:43:04|0.00005281
21:43:05|0.00005292
21:43:06|0.00005286
21:43:07|0.00005283
21:43:08|0.00005288
21:43:09|0.00005287
21:43:10|0.00005286
21:43:11|0.00005287
21:43:12|0.00005285
21:43:13|0.00005297
21:43:14|0.00005296
21:43:15|0.0000528
21:43:16|0.00005278
21:43:17|0.00005285
21:43:18|0.00005277
21:43:19|0.00005267
21:43:20|0.00005278
21:43:21|0.00005278
21:43:23|0.00005278
21:43:24|0.00005276
21:43:26|0.00005268
21:43:27|0.00005262
21:43:29|0.00005257
21:43:30|0.00005257
21:43:31|0.00005257
21:43:32|0.00005257
21:43:33|0.00005273
21:43:34|0.00005263
21:43:35|0.00005272
21:43:36|0.00005263
21:43:37|0.00005274
21:43:38|0.00005274
21:43:39|0.00005274
21:43:40|0.00005255
21:43:41|0.00005254
21:43:42|0.00005256
21:43:44|0.00005257
21:43:45|0.00005268
21:43:46|0.00005253
21:43:47|0.00005252
21:43:48|0.00005252
21:43:49|0.00005248
21:43:50|0.00005232
21:43:51|0.0000525
21:43:52|0.00005235
21:43:53|0.00005227
21:43:54|0.00005242
21:43:55|0.00005227
21:43:56|0.00005224
21:43:57|0.00005224
21:43:58|0.00005222
21:43:59|0.00005222
21:44:00|0.0000523
21:44:01|0.00005232
21:44:02|0.00005237
21:44:03|0.00005247
21:44:04|0.00005243
21:44:05|0.00005246
21:44:06|0.00005245
21:44:07|0.00005242
21:44:08|0.00005243
21:44:09|0.00005244
21:44:10|0.00005249
21:44:11|0.00005253
21:44:12|0.00005256
21:44:13|0.00005258
21:44:14|0.00005254
21:44:15|0.00005256
21:44:16|0.00005249
21:44:17|0.00005248
21:44:18|0.00005248
21:44:19|0.00005248
21:44:20|0.00005248
21:44:21|0.0000525
21:44:22|0.0000525
21:44:23|0.0000525
21:44:25|0.0000525
21:44:26|0.0000525
21:44:27|0.0000525
21:44:28|0.00005256
21:44:29|0.00005252
21:44:30|0.00005255
21:44:31|0.00005254
21:44:32|0.00005256
21:44:33|0.00005262
21:44:34|0.00005262
21:44:35|0.00005259
21:44:36|0.00005263
21:44:38|0.00005262
21:44:39|0.00005262
21:44:40|0.00005266
21:44:41|0.00005264
21:44:42|0.00005264
21:44:42|0.00005268
21:44:44|0.00005268
21:44:45|0.00005266
21:44:46|0.00005262
21:44:46|0.0000526
21:44:47|0.00005259
21:44:49|0.00005259
21:44:49|0.00005259
21:44:50|0.0000526
21:44:52|0.0000526
21:44:53|0.00005257
21:44:55|0.00005257
21:44:55|0.00005255
21:44:56|0.00005252
21:44:57|0.00005259
21:44:58|0.00005256
21:44:59|0.00005256
21:45:00|0.00005251
21:45:01|0.00005251
21:45:02|0.00005257
21:45:03|0.00005256
21:45:04|0.00005256
21:45:05|0.00005264
21:45:06|0.00005261
21:45:07|0.00005261
21:45:08|0.00005263
21:45:09|0.00005264
21:45:10|0.00005265
21:45:11|0.00005266
21:45:12|0.00005266
21:45:14|0.00005269
21:45:15|0.00005273
21:45:16|0.00005271
21:45:17|0.00005271
21:45:17|0.00005275
21:45:19|0.00005275
21:45:20|0.00005276
21:45:21|0.00005284
21:45:21|0.0000528
21:45:22|0.0000528
21:45:25|0.00005276
21:45:26|0.00005278
21:45:27|0.00005283
21:45:28|0.00005283
21:45:30|0.00005288
21:45:30|0.00005288
21:45:32|0.00005289
21:45:33|0.00005294
21:45:34|0.00005297
21:45:35|0.00005284
21:45:36|0.00005284
21:45:37|0.00005288
21:45:38|0.00005288
21:45:39|0.00005293
21:45:40|0.000053
21:45:42|0.000053
21:45:42|0.000053
21:45:44|0.00005297
21:45:44|0.00005294
21:45:46|0.00005294
21:45:46|0.00005291
21:45:47|0.00005291
21:45:49|0.00005291
21:45:49|0.00005291
21:45:50|0.0000529
21:45:52|0.00005289
21:45:53|0.00005281
21:45:53|0.00005281
21:45:55|0.00005286
21:45:55|0.00005286
21:45:57|0.00005284
21:45:57|0.00005286
21:45:59|0.00005286
21:45:59|0.00005282
21:46:01|0.0000528
21:46:01|0.00005288
21:46:02|0.00005288
21:46:03|0.00005281
21:46:05|0.00005281
21:46:06|0.00005288
21:46:07|0.00005292
21:46:07|0.00005292
21:46:08|0.00005291
21:46:09|0.00005289
21:46:10|0.00005289
21:46:12|0.00005293
21:46:12|0.00005296
21:46:13|0.00005289
21:46:14|0.00005289
21:46:15|0.00005295
21:46:17|0.0000529
21:46:18|0.00005296
21:46:19|0.0000529
21:46:20|0.0000529
21:46:21|0.0000529
21:46:21|0.0000529
21:46:22|0.00005297
21:46:23|0.00005297
21:46:25|0.00005298
21:46:27|0.00005296
21:46:28|0.00005298
21:46:29|0.00005295
21:46:30|0.00005297
21:46:31|0.00005293
21:46:32|0.00005293
21:46:32|0.00005297
21:46:34|0.00005297
21:46:35|0.00005297
21:46:36|0.00005298
21:46:37|0.00005293
21:46:38|0.00005298
21:46:40|0.000053
21:46:41|0.00005297
21:46:42|0.00005299
21:46:43|0.00005296
21:46:45|0.00005296
21:46:46|0.00005299
21:46:46|0.000053
21:46:47|0.00005298
21:46:48|0.00005298
21:46:49|0.000053
21:46:51|0.00005297
21:46:52|0.00005299
21:46:52|0.00005299
21:46:53|0.000053
21:46:54|0.000053
21:46:56|0.000053
21:46:56|0.00005299
21:46:57|0.00005299
21:46:58|0.000053
21:47:00|0.00005299
21:47:01|0.000053
21:47:02|0.000053
21:47:03|0.00005299
21:47:04|0.00005299
21:47:05|0.000053
21:47:06|0.00005301
21:47:07|0.00005301
21:47:08|0.00005301
21:47:09|0.00005299
21:47:10|0.000053
21:47:11|0.000053
21:47:12|0.00005297
21:47:13|0.00005297
21:47:14|0.00005303
21:47:15|0.00005303
21:47:16|0.00005303
21:47:17|0.00005303
21:47:18|0.00005301
21:47:19|0.00005301
21:47:20|0.000053
21:47:21|0.000053
21:47:22|0.00005299
21:47:23|0.00005299
21:47:24|0.00005299
21:47:25|0.00005299
21:47:27|0.00005299
21:47:28|0.00005297
21:47:30|0.00005296
21:47:31|0.000053
21:47:32|0.00005293
21:47:33|0.00005293
21:47:35|0.000053
21:47:36|0.000053
21:47:37|0.00005298
21:47:38|0.00005298
21:47:40|0.00005302
21:47:40|0.00005302
21:47:41|0.00005302
21:47:42|0.0000531
21:47:44|0.00005309
21:47:44|0.000053
21:47:45|0.000053
21:47:46|0.00005299
21:47:47|0.00005311
21:47:48|0.00005302
21:47:49|0.00005299
21:47:50|0.00005299
21:47:51|0.000053
21:47:53|0.00005307
21:47:53|0.00005307
21:47:55|0.00005307
21:47:55|0.00005307
21:47:56|0.00005307
21:47:57|0.00005307
21:47:58|0.00005302
21:47:59|0.00005307
21:48:00|0.00005307
21:48:01|0.00005313
21:48:02|0.00005315
21:48:03|0.00005315
21:48:04|0.00005315
21:48:05|0.00005315
21:48:06|0.00005316
21:48:07|0.00005311
21:48:08|0.00005327
21:48:09|0.00005327
21:48:10|0.00005327
21:48:11|0.00005312
21:48:12|0.00005315
21:48:14|0.00005312
21:48:14|0.00005312
21:48:16|0.00005318
21:48:16|0.00005329
21:48:18|0.00005329
21:48:18|0.00005316
21:48:19|0.00005319
21:48:20|0.00005318
21:48:21|0.00005318
21:48:22|0.00005327
21:48:24|0.00005319
21:48:24|0.00005318
21:48:25|0.00005328
21:48:28|0.00005319
21:48:29|0.00005323
21:48:30|0.00005318
21:48:31|0.00005334
21:48:32|0.00005334
21:48:33|0.00005328
21:48:34|0.00005324
21:48:36|0.00005329
21:48:37|0.00005328
21:48:38|0.00005335
21:48:39|0.0000534
21:48:40|0.0000533
21:48:42|0.00005338
21:48:42|0.00005338
21:48:43|0.00005339
21:48:44|0.00005339
21:48:45|0.00005334
21:48:47|0.00005332
21:48:48|0.00005332
21:48:49|0.00005339
21:48:50|0.00005339
21:48:51|0.00005338
21:48:52|0.00005335
21:48:53|0.00005339
21:48:54|0.00005339
21:48:55|0.00005339
21:48:56|0.00005343
21:48:57|0.00005345
21:48:58|0.00005345
21:48:59|0.0000534
21:49:00|0.0000534
21:49:01|0.0000534
21:49:02|0.0000534
21:49:03|0.00005339
21:49:04|0.00005339
21:49:05|0.00005343
21:49:06|0.0000534
21:49:07|0.00005338
21:49:08|0.00005338
21:49:09|0.00005336
21:49:10|0.00005338
21:49:11|0.00005339
21:49:12|0.00005339
21:49:13|0.00005345
21:49:14|0.00005345
21:49:15|0.0000534
21:49:16|0.0000534
21:49:18|0.00005338
21:49:19|0.00005335
21:49:20|0.00005335
21:49:21|0.00005335
21:49:22|0.00005334
21:49:23|0.00005338
21:49:24|0.00005341
21:49:25|0.00005341
21:49:26|0.00005341
21:49:27|0.00005341
21:49:29|0.00005344
21:49:30|0.0000534
21:49:32|0.0000534
21:49:32|0.0000534
21:49:35|0.00005345
21:49:36|0.00005346
21:49:36|0.00005341
21:49:38|0.00005348
21:49:39|0.00005349
21:49:40|0.00005342
21:49:40|0.00005342
21:49:42|0.00005341
21:49:43|0.00005347
21:49:43|0.00005347
21:49:44|0.00005348
21:49:46|0.00005348
21:49:46|0.00005349
21:49:48|0.00005342
21:49:48|0.00005349
21:49:50|0.00005349
21:49:50|0.00005349
21:49:51|0.00005347
21:49:53|0.00005347
21:49:54|0.00005346
21:49:56|0.00005345
21:49:56|0.00005349
21:49:57|0.00005348
21:49:58|0.00005345
21:49:59|0.00005342
21:50:00|0.00005343
21:50:01|0.00005343
21:50:02|0.0000534
21:50:03|0.0000534
21:50:04|0.0000534
21:50:06|0.0000534
21:50:07|0.0000534
21:50:08|0.00005341
21:50:09|0.00005342
21:50:10|0.00005338
21:50:11|0.0000534
21:50:12|0.00005338
21:50:13|0.00005337
21:50:15|0.00005317
21:50:15|0.00005312
21:50:16|0.00005311
21:50:17|0.00005311
21:50:19|0.00005311
21:50:20|0.00005307
21:50:21|0.00005307
21:50:22|0.00005303
21:50:22|0.00005301
21:50:23|0.00005302
21:50:24|0.00005294
21:50:25|0.00005276
21:50:26|0.00005277
21:50:27|0.00005286
21:50:29|0.00005275
21:50:31|0.00005271
21:50:32|0.00005268
21:50:34|0.00005269
21:50:35|0.0000528
21:50:35|0.0000528
21:50:37|0.00005288
21:50:38|0.00005284
21:50:39|0.00005284
21:50:40|0.0000529
21:50:40|0.00005297
21:50:42|0.00005306
21:50:43|0.00005306
21:50:44|0.00005306
21:50:45|0.00005298
21:50:46|0.00005309
21:50:47|0.00005299
21:50:48|0.00005299
21:50:49|0.00005305
21:50:50|0.00005306
21:50:51|0.00005301
21:50:52|0.00005309
21:50:53|0.00005309
21:50:54|0.00005309
21:50:55|0.00005309
21:50:56|0.00005305
21:50:57|0.00005305
21:50:59|0.00005305
21:50:59|0.00005305
21:51:00|0.00005305
21:51:01|0.0000529
21:51:03|0.0000529
21:51:03|0.0000529
21:51:05|0.00005292
21:51:06|0.00005292
21:51:06|0.00005292
21:51:08|0.00005294
21:51:09|0.00005292
21:51:10|0.00005292
21:51:11|0.0000529
21:51:12|0.00005295
21:51:13|0.00005303
21:51:14|0.000053
21:51:15|0.000053
21:51:16|0.00005294
21:51:17|0.00005299
21:51:18|0.00005299
21:51:19|0.00005299
21:51:20|0.00005296
21:51:21|0.00005296
21:51:22|0.00005296
21:51:23|0.00005296
21:51:24|0.00005298
21:51:25|0.00005299
21:51:26|0.00005299
21:51:27|0.00005299
21:51:28|0.00005299
21:51:29|0.00005296
21:51:31|0.00005287
21:51:32|0.00005287
21:51:33|0.0000528
21:51:35|0.00005284
21:51:35|0.0000528
21:51:37|0.0000528
21:51:38|0.0000528
21:51:39|0.0000528
21:51:40|0.0000528
21:51:41|0.0000528
21:51:42|0.0000528
21:51:43|0.00005284
21:51:44|0.00005284
21:51:45|0.00005287
21:51:46|0.0000528
21:51:47|0.00005281
21:51:48|0.00005279
21:51:50|0.0000527
21:51:50|0.0000527
21:51:51|0.00005262
21:51:52|0.00005254
21:51:53|0.00005259
21:51:54|0.00005261
21:51:55|0.00005263
21:51:56|0.00005265
21:51:57|0.00005259
21:51:58|0.00005263
21:51:59|0.00005263
21:52:00|0.00005262
21:52:02|0.00005253
21:52:02|0.00005257
21:52:04|0.00005252
21:52:05|0.0000526
21:52:06|0.00005256
21:52:07|0.00005256
21:52:08|0.00005257
21:52:08|0.00005257
21:52:10|0.00005255
21:52:11|0.00005257
21:52:11|0.00005257
21:52:13|0.00005254
21:52:14|0.00005255
21:52:15|0.00005256
21:52:16|0.00005255
21:52:18|0.00005258
21:52:18|0.00005258
21:52:20|0.00005253
21:52:20|0.00005255
21:52:21|0.00005255
21:52:22|0.00005255
21:52:23|0.00005255
21:52:24|0.00005254
21:52:25|0.00005255
21:52:26|0.00005258
21:52:27|0.00005258
21:52:28|0.00005261
21:52:29|0.00005261
21:52:31|0.00005261
21:52:33|0.00005256
21:52:34|0.00005257
21:52:35|0.00005257
21:52:36|0.00005254
21:52:38|0.00005254
21:52:39|0.00005256
21:52:40|0.00005255
21:52:41|0.00005254
21:52:42|0.00005254
21:52:43|0.00005254
21:52:44|0.00005253
21:52:45|0.00005251
21:52:46|0.00005251
21:52:47|0.00005251
21:52:48|0.0000525
21:52:49|0.0000525
21:52:50|0.00005239
21:52:51|0.00005233
21:52:52|0.00005222
21:52:54|0.00005216
21:52:55|0.00005221
21:52:56|0.00005215
21:52:56|0.00005225
21:52:58|0.00005225
21:52:59|0.00005225
21:53:00|0.0000522
21:53:01|0.00005212
21:53:02|0.00005211
21:53:03|0.00005209
21:53:04|0.00005206
21:53:04|0.00005209
21:53:05|0.00005212
21:53:07|0.00005214
21:53:08|0.00005216
21:53:09|0.00005221
21:53:10|0.00005221
21:53:11|0.00005215
21:53:12|0.00005224
21:53:13|0.00005228
21:53:13|0.00005228
21:53:15|0.00005232
21:53:16|0.00005233
21:53:16|0.00005233
21:53:17|0.00005234
21:53:19|0.00005236
21:53:19|0.00005236
21:53:21|0.00005234
21:53:22|0.00005247
21:53:23|0.00005247
21:53:24|0.00005244
21:53:25|0.00005238
21:53:26|0.00005238
21:53:26|0.00005241
21:53:27|0.00005241
21:53:29|0.00005241
21:53:30|0.00005239
21:53:31|0.00005239
21:53:33|0.00005236
21:53:34|0.00005237
21:53:35|0.00005238
21:53:36|0.00005235
21:53:37|0.00005234
21:53:38|0.00005234
21:53:40|0.00005235
21:53:41|0.00005235
21:53:42|0.00005236
21:53:43|0.00005236
21:53:44|0.00005236
21:53:45|0.00005236
21:53:46|0.00005236
21:53:47|0.00005236
21:53:48|0.00005236
21:53:49|0.00005236
21:53:50|0.00005236
21:53:51|0.00005236
21:53:52|0.0000524
21:53:53|0.0000524
21:53:53|0.00005238
21:53:55|0.00005241
21:53:55|0.00005247
21:53:57|0.00005257
21:53:58|0.00005257
21:53:58|0.00005255
21:54:00|0.00005255
21:54:01|0.00005255
21:54:02|0.00005255
21:54:02|0.00005257
21:54:03|0.00005257
21:54:05|0.00005255
21:54:05|0.00005257
21:54:07|0.00005254
21:54:09|0.0000525
21:54:09|0.0000525
21:54:11|0.00005255
21:54:13|0.00005243
21:54:13|0.00005249
21:54:14|0.00005249
21:54:15|0.0000525
21:54:17|0.00005245
21:54:18|0.00005245
21:54:19|0.00005245
21:54:19|0.0000525
21:54:21|0.0000525
21:54:21|0.00005243
21:54:23|0.00005243
21:54:23|0.0000525
21:54:24|0.0000525
21:54:25|0.00005246
21:54:26|0.00005246
21:54:28|0.00005246
21:54:28|0.00005245
21:54:29|0.00005245
21:54:31|0.00005237
21:54:31|0.00005237
21:54:34|0.00005245
21:54:34|0.00005242
21:54:35|0.00005242
21:54:36|0.00005236
21:54:37|0.00005243
21:54:39|0.00005243
21:54:40|0.00005243
21:54:41|0.00005243
21:54:42|0.00005239
21:54:43|0.00005241
21:54:44|0.00005233
21:54:44|0.00005238
21:54:45|0.00005238
21:54:47|0.00005236
21:54:48|0.00005236
21:54:48|0.00005235
21:54:51|0.00005236
21:54:51|0.00005236
21:54:52|0.00005234
21:54:53|0.00005235
21:54:54|0.00005237
21:54:55|0.00005237
21:54:56|0.00005237
21:54:57|0.00005237
21:54:58|0.00005237
21:54:59|0.00005237
21:55:00|0.00005237
21:55:01|0.00005231
21:55:02|0.00005231
21:55:04|0.00005243
21:55:05|0.00005243
21:55:05|0.00005241
21:55:06|0.00005245
21:55:07|0.00005239
21:55:08|0.00005239
21:55:10|0.00005248
21:55:11|0.00005248
21:55:12|0.00005248
21:55:13|0.00005248
21:55:14|0.00005249
21:55:15|0.0000525
21:55:16|0.0000525
21:55:17|0.00005246
21:55:18|0.00005244
21:55:19|0.00005244
21:55:20|0.0000524
21:55:21|0.0000524
21:55:22|0.00005241
21:55:23|0.00005239
21:55:24|0.00005239
21:55:26|0.00005232
21:55:26|0.00005239
21:55:28|0.00005239
21:55:28|0.00005239
21:55:29|0.00005235
21:55:30|0.00005233
21:55:32|0.00005231
21:55:32|0.0000523
21:55:34|0.00005232
21:55:36|0.00005226
21:55:37|0.00005226
21:55:38|0.00005226
21:55:39|0.00005226
21:55:41|0.00005221
21:55:42|0.00005221
21:55:43|0.00005224
21:55:45|0.00005215
21:55:45|0.00005213
21:55:48|0.00005217
21:55:48|0.00005217
21:55:50|0.00005202
21:55:52|0.00005201
21:55:52|0.0000521
21:55:54|0.0000521
21:55:54|0.000052
21:55:56|0.000052
21:55:57|0.00005196
21:55:58|0.000052
21:55:59|0.000052
21:55:59|0.000052
21:56:01|0.000052
21:56:02|0.00005202
21:56:02|0.00005202
21:56:04|0.00005194
21:56:04|0.00005194
21:56:06|0.000052
21:56:07|0.00005202
21:56:08|0.00005199
21:56:09|0.00005198
21:56:10|0.00005202
21:56:11|0.00005206
21:56:12|0.000052
21:56:13|0.0000521
21:56:14|0.00005216
21:56:15|0.0000523
21:56:15|0.00005235
21:56:16|0.00005236
21:56:17|0.00005227
21:56:19|0.00005227
21:56:19|0.00005227
21:56:21|0.00005239
21:56:22|0.00005237
21:56:22|0.0000524
21:56:24|0.00005251
21:56:25|0.00005251
21:56:25|0.0000524
21:56:27|0.00005238
21:56:28|0.0000525
21:56:29|0.00005244
21:56:30|0.0000524
21:56:30|0.00005245
21:56:31|0.00005238
21:56:33|0.00005238
21:56:34|0.00005238
21:56:36|0.00005238
21:56:37|0.00005238
21:56:39|0.00005236
21:56:40|0.00005234
21:56:41|0.00005225
21:56:42|0.00005225
21:56:44|0.00005225
21:56:45|0.00005235
21:56:45|0.00005237
21:56:47|0.0000523
21:56:48|0.00005236
21:56:49|0.00005237
21:56:49|0.00005231
21:56:50|0.00005231
21:56:52|0.00005232
21:56:52|0.00005226
21:56:54|0.00005229
21:56:55|0.00005229
21:56:55|0.00005231
21:56:56|0.00005227
21:56:57|0.00005225
21:56:59|0.0000522
21:56:59|0.00005223
21:57:00|0.00005223
21:57:01|0.00005223
21:57:02|0.00005223
21:57:04|0.00005223
21:57:04|0.00005232
21:57:05|0.00005232
21:57:07|0.00005232
21:57:08|0.00005238
21:57:08|0.00005232
21:57:10|0.00005233
21:57:10|0.00005232
21:57:11|0.00005232
21:57:12|0.00005232
21:57:13|0.00005233
21:57:15|0.00005233
21:57:15|0.00005233
21:57:16|0.00005233
21:57:18|0.00005234
21:57:19|0.00005233
21:57:21|0.00005233
21:57:22|0.00005233
21:57:23|0.00005233
21:57:23|0.00005232
21:57:24|0.00005234
21:57:25|0.00005231
21:57:26|0.00005231
21:57:27|0.00005231
21:57:29|0.00005231
21:57:29|0.00005231
21:57:30|0.00005231
21:57:31|0.00005228
21:57:32|0.0000523
21:57:33|0.00005234
21:57:34|0.00005234
21:57:36|0.00005236
21:57:36|0.00005236
21:57:39|0.00005234
21:57:39|0.0000523
21:57:41|0.00005228
21:57:42|0.00005221
21:57:43|0.0000522
21:57:44|0.00005221
21:57:45|0.00005228
21:57:46|0.00005228
21:57:48|0.00005226
21:57:48|0.00005221
21:57:50|0.00005221
21:57:51|0.00005221
21:57:52|0.00005225
21:57:53|0.00005225
21:57:54|0.0000523
21:57:55|0.00005225
21:57:56|0.00005222
21:57:57|0.00005222
21:57:58|0.0000523
21:58:00|0.00005223
21:58:00|0.00005233
21:58:02|0.00005229
21:58:03|0.00005229
21:58:04|0.00005229
21:58:05|0.0000523
21:58:06|0.00005231
21:58:07|0.00005226
21:58:08|0.00005226
21:58:09|0.00005224
21:58:10|0.00005225
21:58:11|0.00005228
21:58:12|0.00005228
21:58:13|0.00005229
21:58:14|0.0000523
21:58:15|0.0000523
21:58:16|0.0000523
21:58:17|0.0000523
21:58:18|0.0000523
21:58:19|0.0000523
21:58:20|0.0000523
21:58:21|0.00005231
21:58:22|0.00005228
21:58:23|0.00005233
21:58:24|0.00005229
21:58:25|0.0000523
21:58:26|0.00005239
21:58:27|0.00005232
21:58:28|0.00005232
21:58:29|0.00005232
21:58:30|0.00005231
21:58:31|0.00005239
21:58:32|0.00005239
21:58:33|0.00005231
21:58:34|0.00005231
21:58:35|0.00005239
21:58:36|0.00005234
21:58:38|0.00005229
21:58:39|0.00005232
21:58:40|0.00005232
21:58:42|0.00005232
21:58:43|0.00005234
21:58:44|0.00005232
21:58:45|0.00005232
21:58:46|0.0000524
21:58:47|0.0000524
21:58:48|0.00005242
21:58:49|0.00005239
21:58:50|0.00005239
21:58:51|0.00005239
21:58:52|0.00005241
21:58:53|0.00005241
21:58:54|0.0000524
21:58:55|0.0000524
21:58:56|0.0000524
21:58:57|0.00005242
21:58:58|0.00005242
21:58:59|0.00005243
21:59:00|0.00005239
21:59:01|0.00005239
21:59:03|0.00005239
21:59:04|0.00005239
21:59:04|0.00005251
21:59:06|0.00005251
21:59:07|0.00005251
21:59:07|0.00005248
21:59:08|0.00005248
21:59:10|0.00005248
21:59:10|0.00005252
21:59:12|0.00005253
21:59:12|0.00005253
21:59:13|0.00005256
21:59:14|0.00005256
21:59:16|0.00005252
21:59:16|0.00005252
21:59:18|0.00005252
21:59:18|0.00005252
21:59:19|0.00005246
21:59:20|0.00005246
21:59:21|0.00005246
21:59:22|0.00005246
21:59:24|0.00005245
21:59:25|0.00005247
21:59:25|0.00005245
21:59:27|0.00005244
21:59:28|0.00005244
21:59:28|0.00005239
21:59:29|0.00005244
21:59:30|0.00005239
21:59:32|0.00005239
21:59:32|0.00005242
21:59:33|0.00005242
21:59:34|0.00005242
21:59:35|0.00005234
21:59:36|0.00005235
21:59:38|0.00005239
21:59:40|0.00005235
21:59:42|0.0000524
21:59:43|0.0000524
21:59:44|0.00005241
21:59:45|0.00005241
21:59:46|0.00005236
21:59:47|0.00005236
21:59:48|0.00005237
21:59:49|0.00005237
21:59:51|0.00005238
21:59:51|0.00005234
21:59:53|0.00005234
21:59:53|0.00005243
21:59:54|0.00005241
21:59:56|0.00005254
21:59:56|0.00005254
21:59:57|0.00005254
21:59:59|0.00005252
22:00:00|0.00005252
22:00:01|0.00005246
22:00:01|0.00005246
22:00:03|0.00005242
22:00:04|0.00005242
22:00:05|0.00005241
22:00:06|0.00005239
22:00:07|0.00005239
22:00:08|0.00005242
22:00:09|0.00005243
22:00:11|0.00005242
22:00:12|0.00005242
22:00:13|0.00005242
22:00:13|0.00005242
22:00:15|0.0000524
22:00:16|0.0000524
22:00:17|0.00005237
22:00:17|0.00005237
22:00:19|0.00005236
22:00:19|0.00005242
22:00:20|0.00005243
22:00:22|0.00005243
22:00:22|0.00005242
22:00:24|0.00005237
22:00:25|0.00005242
22:00:26|0.00005241
22:00:27|0.00005232
22:00:28|0.00005232
22:00:28|0.00005232
22:00:30|0.00005232
22:00:31|0.00005232
22:00:32|0.00005232
22:00:33|0.00005233
22:00:33|0.00005233
22:00:35|0.00005229
22:00:35|0.00005228
22:00:36|0.00005226
22:00:37|0.00005235
22:00:40|0.00005235
22:00:41|0.00005226
22:00:42|0.00005223
22:00:43|0.0000522
22:00:44|0.00005221
22:00:45|0.00005222
22:00:46|0.00005216
22:00:48|0.00005219
22:00:49|0.00005216
22:00:50|0.00005217
22:00:52|0.00005217
22:00:53|0.00005217
22:00:54|0.00005216
22:00:54|0.00005221
22:00:55|0.0000522
22:00:57|0.00005221
22:00:58|0.00005221
22:00:59|0.00005221
22:01:01|0.00005221
22:01:01|0.00005219
22:01:02|0.0000522
22:01:04|0.00005221
22:01:04|0.00005222
22:01:06|0.00005222
22:01:07|0.00005221
22:01:07|0.00005226
22:01:08|0.00005227
22:01:09|0.00005227
22:01:10|0.00005227
22:01:11|0.00005228
22:01:12|0.00005225
22:01:14|0.00005221
22:01:15|0.00005221
22:01:16|0.00005225
22:01:17|0.00005222
22:01:18|0.0000522
22:01:18|0.00005217
22:01:19|0.00005217
22:01:21|0.00005219
22:01:21|0.00005217
22:01:22|0.00005217
22:01:24|0.0000522
22:01:24|0.0000522
22:01:26|0.00005221
22:01:26|0.00005221
22:01:27|0.00005221
22:01:29|0.00005221
22:01:29|0.00005221
22:01:30|0.00005221
22:01:32|0.00005217
22:01:32|0.00005219
22:01:34|0.00005219
22:01:34|0.00005219
22:01:36|0.00005219
22:01:37|0.00005219
22:01:37|0.00005219
22:01:38|0.00005214
22:01:40|0.00005211
22:01:42|0.0000521
22:01:44|0.00005209
22:01:45|0.0000521
22:01:46|0.00005204
22:01:47|0.00005204
22:01:48|0.0000521
22:01:49|0.0000521
22:01:50|0.0000521
22:01:51|0.00005208
22:01:53|0.00005204
22:01:54|0.00005204
22:01:54|0.00005201
22:01:56|0.00005201
22:01:57|0.00005201
22:01:58|0.00005201
22:01:59|0.00005199
22:02:00|0.00005199
22:02:01|0.00005201
22:02:02|0.00005201
22:02:03|0.00005201
22:02:04|0.00005196
22:02:04|0.0000519
22:02:06|0.00005193
22:02:06|0.00005193
22:02:08|0.00005198
22:02:08|0.00005198
22:02:09|0.00005189
22:02:11|0.00005193
22:02:12|0.00005185
22:02:13|0.00005183
22:02:14|0.00005183
22:02:16|0.00005181
22:02:16|0.00005188
22:02:17|0.00005187
22:02:18|0.0000518
22:02:19|0.00005175
22:02:20|0.00005172
22:02:21|0.00005182
22:02:22|0.00005186
22:02:23|0.0000518
22:02:25|0.00005189
22:02:26|0.00005184
22:02:26|0.00005185
22:02:28|0.00005185
22:02:29|0.00005185
22:02:30|0.00005181
22:02:31|0.00005181
22:02:32|0.00005181
22:02:33|0.00005159
22:02:33|0.00005158
22:02:35|0.00005164
22:02:35|0.00005164
22:02:36|0.00005171
22:02:37|0.0000517
22:02:39|0.00005161
22:02:40|0.00005172
22:02:42|0.00005164
22:02:43|0.00005168
22:02:44|0.00005167
22:02:45|0.00005157
22:02:47|0.00005168
22:02:47|0.00005167
22:02:48|0.00005167
22:02:49|0.00005167
22:02:51|0.00005167
22:02:51|0.00005167
22:02:52|0.00005153
22:02:53|0.00005151
22:02:54|0.00005147
22:02:55|0.00005143
22:02:56|0.00005143
22:02:57|0.00005147
22:02:58|0.00005154
22:02:59|0.00005154
22:03:00|0.00005148
22:03:02|0.0000515
22:03:03|0.00005147
22:03:03|0.0000515
22:03:04|0.00005147
22:03:05|0.00005146
22:03:06|0.00005146
22:03:07|0.00005151
22:03:08|0.00005155
22:03:09|0.00005159
22:03:10|0.00005155
22:03:11|0.00005159
22:03:12|0.00005158
22:03:13|0.00005155
22:03:14|0.00005155
22:03:15|0.00005155
22:03:16|0.00005151
22:03:18|0.00005159
22:03:19|0.00005147
22:03:19|0.00005146
22:03:20|0.0000515
22:03:21|0.00005155
22:03:22|0.00005152
22:03:23|0.00005152
22:03:24|0.00005146
22:03:25|0.00005148
22:03:26|0.00005146
22:03:27|0.00005144
22:03:28|0.00005144
22:03:29|0.00005143
22:03:30|0.00005144
22:03:31|0.00005143
22:03:32|0.00005146
22:03:33|0.00005144
22:03:34|0.0000514
22:03:35|0.0000514
22:03:36|0.0000514
22:03:37|0.0000514
22:03:38|0.0000514
22:03:39|0.00005142
22:03:41|0.00005141
22:03:43|0.0000514
22:03:44|0.00005141
22:03:44|0.00005138
22:03:46|0.00005141
22:03:47|0.00005137
22:03:48|0.00005138
22:03:49|0.00005134
22:03:50|0.00005135
22:03:52|0.0000513
22:03:53|0.00005131
22:03:54|0.00005145
22:03:55|0.00005145
22:03:56|0.00005145
22:03:57|0.00005146
22:03:58|0.0000515
22:03:59|0.00005143
22:04:00|0.00005157
22:04:02|0.00005157
22:04:03|0.0000515
22:04:04|0.00005159
22:04:04|0.00005171
22:04:06|0.00005172
22:04:06|0.00005172
22:04:08|0.00005172
22:04:09|0.00005172
22:04:10|0.00005176
22:04:10|0.00005168
22:04:13|0.00005161
22:04:13|0.00005161
22:04:14|0.00005173
22:04:15|0.0000518
22:04:16|0.0000518
22:04:17|0.00005173
22:04:18|0.00005168
22:04:19|0.00005168
22:04:20|0.00005177
22:04:21|0.00005169
22:04:22|0.00005159
22:04:23|0.0000517
22:04:24|0.0000517
22:04:25|0.00005163
22:04:26|0.00005176
22:04:27|0.00005168
22:04:28|0.00005171
22:04:29|0.0000517
22:04:30|0.00005177
22:04:31|0.00005173
22:04:32|0.00005157
22:04:33|0.00005157
22:04:34|0.00005169
22:04:35|0.0000516
22:04:36|0.00005155
22:04:37|0.00005155
22:04:38|0.0000515
22:04:39|0.0000515
22:04:40|0.00005151
22:04:41|0.00005144
22:04:43|0.00005141
22:04:44|0.00005146
22:04:45|0.00005147
22:04:47|0.00005155
22:04:48|0.00005155
22:04:49|0.00005147
22:04:50|0.00005144
22:04:51|0.00005147
22:04:52|0.00005147
22:04:53|0.00005142
22:04:54|0.00005142
22:04:55|0.00005142
22:04:56|0.00005151
22:04:57|0.00005144
22:04:58|0.00005144
22:04:59|0.00005144
22:05:00|0.00005151
22:05:01|0.00005151
22:05:02|0.00005151
22:05:03|0.00005144
22:05:04|0.00005143
22:05:05|0.00005142
22:05:06|0.00005144
22:05:07|0.0000514
22:05:08|0.00005142
22:05:09|0.00005154
22:05:10|0.00005154
22:05:11|0.00005155
22:05:12|0.00005151
22:05:13|0.00005151
22:05:14|0.00005148
22:05:15|0.00005153
22:05:16|0.00005153
22:05:17|0.00005153
22:05:18|0.00005154
22:05:19|0.00005157
22:05:20|0.00005147
22:05:21|0.00005147
22:05:22|0.00005154
22:05:23|0.00005154
22:05:24|0.00005154
22:05:25|0.00005146
22:05:26|0.00005154
22:05:27|0.00005158
22:05:28|0.00005153
22:05:29|0.00005156
22:05:30|0.0000515
22:05:31|0.0000515
22:05:32|0.0000515
22:05:33|0.0000515
22:05:34|0.0000515
22:05:35|0.00005153
22:05:37|0.00005157
22:05:37|0.00005157
22:05:38|0.00005151
22:05:39|0.0000514
22:05:40|0.00005151
22:05:41|0.00005151
22:05:42|0.00005142
22:05:44|0.00005143
22:05:46|0.00005143
22:05:47|0.00005147
22:05:48|0.00005146
22:05:50|0.00005149
22:05:51|0.00005149
22:05:53|0.00005143
22:05:54|0.00005146
22:05:55|0.00005156
22:05:56|0.00005156
22:05:57|0.00005156
22:05:58|0.00005152
22:05:59|0.00005153
22:06:00|0.00005152
22:06:01|0.00005149
22:06:02|0.00005148
22:06:03|0.00005148
22:06:04|0.00005153
22:06:05|0.00005156
22:06:06|0.00005162
22:06:07|0.00005168
22:06:08|0.00005162
22:06:09|0.00005158
22:06:10|0.00005159
22:06:11|0.00005169
22:06:12|0.00005171
22:06:13|0.0000517
22:06:14|0.00005173
22:06:15|0.00005177
22:06:16|0.00005168
22:06:17|0.00005175
22:06:18|0.00005176
22:06:19|0.00005176
22:06:20|0.00005172
22:06:21|0.00005173
22:06:22|0.00005171
22:06:23|0.00005174
22:06:24|0.00005174
22:06:25|0.0000517
22:06:26|0.00005175
22:06:27|0.0000517
22:06:28|0.0000517
22:06:29|0.0000517
22:06:30|0.0000517
22:06:31|0.00005169
22:06:32|0.00005168
22:06:33|0.00005166
22:06:34|0.00005161
22:06:35|0.00005167
22:06:36|0.00005167
22:06:37|0.00005171
22:06:38|0.00005164
22:06:39|0.00005164
22:06:40|0.00005169
22:06:41|0.00005164
22:06:42|0.00005174
22:06:43|0.00005172
22:06:44|0.00005166
22:06:45|0.0000516
22:06:47|0.00005165
22:06:48|0.00005164
22:06:49|0.00005164
22:06:51|0.00005164
22:06:52|0.00005162
22:06:53|0.00005168
22:06:54|0.00005165
22:06:55|0.00005165
22:06:56|0.00005164
22:06:57|0.00005164
22:06:59|0.00005164
22:06:59|0.00005164
22:07:00|0.00005164
22:07:01|0.00005164
22:07:02|0.00005168
22:07:03|0.00005168
22:07:04|0.00005168
22:07:05|0.00005165
22:07:07|0.00005159
22:07:07|0.00005159
22:07:08|0.00005167
22:07:09|0.00005167
22:07:10|0.0000516
22:07:11|0.00005155
22:07:12|0.00005155
22:07:13|0.00005161
22:07:14|0.00005161
22:07:15|0.00005161
22:07:16|0.0000516
22:07:17|0.00005163
22:07:18|0.00005163
22:07:19|0.00005163
22:07:20|0.00005159
22:07:21|0.00005159
22:07:22|0.00005155
22:07:23|0.00005155
22:07:24|0.00005152
22:07:25|0.00005152
22:07:26|0.00005154
22:07:27|0.00005164
22:07:28|0.00005164
22:07:30|0.00005157
22:07:30|0.00005157
22:07:31|0.00005161
22:07:32|0.00005161
22:07:33|0.00005161
22:07:34|0.0000516
22:07:35|0.00005156
22:07:36|0.00005154
22:07:37|0.00005157
22:07:38|0.00005159
22:07:39|0.00005158
22:07:40|0.00005158
22:07:41|0.00005158
22:07:42|0.0000515
22:07:43|0.00005148
22:07:44|0.0000515
22:07:46|0.00005157
22:07:47|0.00005157
22:07:49|0.00005151
22:07:50|0.00005151
22:07:51|0.00005152
22:07:52|0.00005148
22:07:53|0.00005148
22:07:53|0.00005148
22:07:55|0.00005152
22:07:56|0.00005154
22:07:57|0.00005151
22:07:58|0.00005147
22:07:59|0.00005145
22:08:00|0.00005147
22:08:01|0.00005148
22:08:01|0.00005148
22:08:03|0.00005153
22:08:04|0.00005153
22:08:05|0.00005153
22:08:06|0.0000515
22:08:06|0.00005145
22:08:08|0.0000514
22:08:08|0.00005143
22:08:10|0.0000514
22:08:12|0.0000514
22:08:12|0.0000514
22:08:14|0.00005142
22:08:14|0.00005142
22:08:16|0.0000515
22:08:16|0.00005154
22:08:17|0.0000515
22:08:18|0.00005147
22:08:19|0.00005145
22:08:21|0.00005145
22:08:22|0.00005145
22:08:22|0.00005145
22:08:24|0.00005142
22:08:24|0.00005142
22:08:26|0.00005143
22:08:26|0.00005145
22:08:27|0.0000515
22:08:28|0.0000515
22:08:30|0.0000515
22:08:30|0.00005146
22:08:31|0.00005146
22:08:32|0.00005147
22:08:33|0.00005146
22:08:34|0.00005146
22:08:35|0.00005145
22:08:36|0.00005145
22:08:37|0.00005146
22:08:38|0.00005145
22:08:39|0.00005145
22:08:41|0.00005146
22:08:41|0.00005146
22:08:42|0.00005147
22:08:43|0.00005145
22:08:44|0.00005145
22:08:45|0.00005145
22:08:47|0.00005141
22:08:48|0.00005141
22:08:49|0.00005144
22:08:50|0.00005144
22:08:52|0.00005145
22:08:52|0.00005145
22:08:54|0.00005143
22:08:55|0.00005143
22:08:56|0.0000515
22:08:57|0.00005153
22:08:58|0.00005156
22:08:59|0.0000515
22:09:00|0.00005151
22:09:01|0.00005151
22:09:02|0.00005157
22:09:04|0.00005164
22:09:04|0.00005156
22:09:05|0.00005167
22:09:06|0.00005164
22:09:07|0.00005164
22:09:08|0.00005166
22:09:09|0.00005169
22:09:10|0.0000516
22:09:11|0.00005154
22:09:12|0.00005154
22:09:13|0.00005137
22:09:14|0.00005159
22:09:15|0.00005164
22:09:16|0.00005156
22:09:17|0.00005155
22:09:18|0.00005162
22:09:19|0.00005156
22:09:20|0.00005156
22:09:22|0.00005156
22:09:22|0.00005156
22:09:23|0.00005156
22:09:24|0.00005152
22:09:25|0.00005151
22:09:26|0.00005151
22:09:27|0.00005156
22:09:28|0.00005163
22:09:29|0.00005156
22:09:30|0.00005154
22:09:31|0.00005156
22:09:32|0.00005156
22:09:33|0.00005158
22:09:34|0.0000515
22:09:35|0.00005154
22:09:36|0.00005157
22:09:37|0.00005158
22:09:38|0.00005155
22:09:39|0.00005155
22:09:40|0.00005155
22:09:41|0.00005154
22:09:42|0.00005154
22:09:43|0.00005154
22:09:44|0.0000515
22:09:45|0.00005155
22:09:46|0.00005155
22:09:48|0.00005158
22:09:49|0.00005157
22:09:50|0.00005155
22:09:51|0.00005145
22:09:53|0.00005149
22:09:54|0.00005151
22:09:55|0.00005151
22:09:57|0.00005157
22:09:58|0.00005154
22:09:59|0.00005154
22:09:59|0.00005154
22:10:00|0.00005153
22:10:02|0.0000515
22:10:03|0.0000515
22:10:03|0.0000515
22:10:05|0.00005156
22:10:06|0.00005156
22:10:07|0.00005156
22:10:08|0.00005156
22:10:09|0.00005154
22:10:10|0.00005146
22:10:11|0.00005146
22:10:12|0.00005146
22:10:13|0.00005146
22:10:14|0.00005152
22:10:15|0.00005152
22:10:16|0.00005152
22:10:17|0.0000515
22:10:18|0.00005155
22:10:19|0.00005155
22:10:20|0.00005153
22:10:21|0.00005151
22:10:22|0.00005151
22:10:23|0.00005154
22:10:24|0.00005151
22:10:25|0.00005151
22:10:26|0.00005155
22:10:27|0.00005155
22:10:28|0.00005158
22:10:29|0.00005158
22:10:30|0.00005161
22:10:31|0.00005159
22:10:32|0.00005161
22:10:33|0.00005159
22:10:34|0.00005155
22:10:35|0.00005155
22:10:37|0.00005154
22:10:37|0.00005154
22:10:39|0.00005154
22:10:39|0.00005154
22:10:40|0.00005154
22:10:41|0.00005154
22:10:43|0.00005158
22:10:44|0.00005159
22:10:45|0.00005159
22:10:46|0.00005158
22:10:47|0.00005154
22:10:48|0.00005155
22:10:50|0.00005159
22:10:50|0.00005159
22:10:52|0.00005157
22:10:53|0.0000516
22:10:54|0.0000516
22:10:55|0.0000516
22:10:56|0.00005157
22:10:58|0.00005159
22:10:58|0.00005158
22:11:00|0.00005158
22:11:01|0.00005158
22:11:02|0.00005161
22:11:03|0.00005164
22:11:04|0.0000516
22:11:05|0.00005164
22:11:06|0.00005164
22:11:07|0.00005164
22:11:08|0.00005158
22:11:09|0.0000516
22:11:10|0.0000516
22:11:12|0.00005159
22:11:13|0.00005159
22:11:14|0.00005159
22:11:15|0.00005165
22:11:16|0.00005159
22:11:16|0.00005159
22:11:18|0.00005159
22:11:19|0.00005159
22:11:20|0.0000516
22:11:21|0.0000516
22:11:22|0.00005157
22:11:23|0.00005151
22:11:23|0.00005154
22:11:25|0.00005154
22:11:26|0.00005154
22:11:27|0.00005157
22:11:28|0.00005157
22:11:29|0.00005157
22:11:30|0.00005157
22:11:31|0.00005159
22:11:32|0.00005149
22:11:33|0.00005162
22:11:35|0.00005162
22:11:35|0.00005159
22:11:36|0.00005159
22:11:37|0.00005159
22:11:38|0.00005159
22:11:40|0.00005156
22:11:41|0.00005156
22:11:42|0.0000516
22:11:42|0.00005163
22:11:44|0.00005159
22:11:45|0.00005155
22:11:45|0.00005153
22:11:47|0.00005158
22:11:48|0.00005158
22:11:49|0.00005158
22:11:51|0.00005156
22:11:52|0.0000516
22:11:54|0.00005153
22:11:55|0.00005153
22:11:56|0.00005158
22:11:57|0.00005158
22:11:58|0.00005155
22:11:59|0.00005159
22:12:00|0.00005159
22:12:01|0.00005157
22:12:02|0.00005157
22:12:03|0.00005157
22:12:04|0.00005156
22:12:05|0.00005152
22:12:06|0.00005153
22:12:07|0.00005155
22:12:08|0.00005155
22:12:09|0.00005148
22:12:10|0.00005148
22:12:12|0.00005148
22:12:13|0.00005154
22:12:14|0.00005155
22:12:14|0.00005147
22:12:16|0.00005145
22:12:17|0.00005138
22:12:18|0.00005143
22:12:18|0.00005138
22:12:20|0.00005138
22:12:20|0.00005143
22:12:22|0.0000514
22:12:23|0.00005138
22:12:24|0.0000514
22:12:25|0.0000514
22:12:26|0.00005138
22:12:27|0.00005141
22:12:28|0.0000514
22:12:29|0.0000513
22:12:30|0.0000513
22:12:31|0.00005129
22:12:32|0.00005125
22:12:33|0.00005131
22:12:34|0.00005127
22:12:35|0.00005129
22:12:36|0.00005129
22:12:37|0.00005132
22:12:38|0.00005132
22:12:39|0.00005134
22:12:40|0.0000516
22:12:41|0.00005141
22:12:42|0.00005134
22:12:43|0.00005131
22:12:44|0.00005131
22:12:45|0.00005133
22:12:46|0.00005125
22:12:48|0.00005125
22:12:49|0.00005129
22:12:50|0.00005125
22:12:52|0.0000511
22:12:53|0.00005121
22:12:55|0.00005125
22:12:57|0.00005119
22:12:57|0.00005109
22:12:59|0.00005113
22:13:00|0.00005117
22:13:01|0.00005111
22:13:02|0.00005109
22:13:03|0.00005121
22:13:04|0.00005117
22:13:05|0.00005125
22:13:06|0.00005124
22:13:06|0.00005124
22:13:08|0.00005124
22:13:09|0.0000512
22:13:10|0.0000512
22:13:11|0.00005122
22:13:12|0.00005117
22:13:12|0.0000512
22:13:14|0.0000512
22:13:15|0.00005124
22:13:15|0.00005121
22:13:17|0.00005121
22:13:18|0.00005125
22:13:19|0.00005124
22:13:20|0.00005125
22:13:21|0.00005124
22:13:22|0.00005124
22:13:23|0.00005125
22:13:24|0.00005125
22:13:25|0.00005125
22:13:26|0.00005118
22:13:27|0.00005118
22:13:28|0.00005121
22:13:29|0.00005124
22:13:30|0.00005124
22:13:31|0.00005121
22:13:32|0.00005124
22:13:33|0.00005123
22:13:34|0.00005121
22:13:35|0.00005121
22:13:36|0.00005121
22:13:37|0.00005118
22:13:38|0.00005118
22:13:39|0.0000512
22:13:40|0.0000512
22:13:41|0.0000512
22:13:42|0.0000512
22:13:43|0.0000512
22:13:44|0.0000512
22:13:45|0.00005119
22:13:46|0.00005119
22:13:47|0.0000512
22:13:48|0.0000512
22:13:49|0.0000512
22:13:50|0.00005111
22:13:51|0.00005112
22:13:53|0.00005115
22:13:55|0.0000512
22:13:57|0.00005121
22:13:58|0.0000512
22:14:00|0.0000512
22:14:01|0.0000512
22:14:02|0.0000512
22:14:03|0.00005125
22:14:04|0.00005122
22:14:05|0.00005117
22:14:05|0.0000512
22:14:06|0.00005116
22:14:08|0.00005124
22:14:09|0.00005117
22:14:10|0.00005128
22:14:11|0.00005129
22:14:13|0.00005131
22:14:13|0.00005128
22:14:15|0.00005128
22:14:15|0.00005131
22:14:17|0.00005126
22:14:17|0.00005131
22:14:19|0.00005129
22:14:20|0.00005125
22:14:20|0.00005132
22:14:22|0.00005132
22:14:23|0.00005125
22:14:24|0.00005128
22:14:24|0.00005128
22:14:26|0.0000513
22:14:26|0.0000513
22:14:28|0.0000513
22:14:29|0.00005128
22:14:30|0.00005133
22:14:30|0.00005128
22:14:32|0.00005137
22:14:33|0.00005137
22:14:34|0.0000514
22:14:35|0.00005149
22:14:36|0.00005139
22:14:37|0.00005145
22:14:38|0.00005148
22:14:39|0.00005148
22:14:40|0.00005135
22:14:41|0.00005145
22:14:42|0.00005139
22:14:43|0.0000515
22:14:44|0.0000515
22:14:45|0.00005149
22:14:46|0.00005153
22:14:47|0.00005153
22:14:48|0.00005153
22:14:49|0.0000515
22:14:50|0.0000515
22:14:51|0.00005143
22:14:52|0.00005138
22:14:59|0.00005139
22:14:59|0.00005139
22:15:02|0.00005139
22:15:02|0.00005136
22:15:03|0.00005133
22:15:04|0.00005134
22:15:05|0.00005131
22:15:06|0.00005128
22:15:07|0.00005135
22:15:08|0.00005135
22:15:10|0.00005135
22:15:11|0.00005135
22:15:13|0.00005121
22:15:14|0.00005124
22:15:15|0.00005115
22:15:16|0.00005119
22:15:17|0.00005118
22:15:18|0.00005122
22:15:19|0.00005122
22:15:20|0.00005122
22:15:20|0.00005111
22:15:21|0.00005117
22:15:22|0.00005116
22:15:24|0.00005116
22:15:25|0.0000511
22:15:26|0.0000511
22:15:27|0.00005111
22:15:28|0.00005105
22:15:29|0.00005109
22:15:30|0.00005115
22:15:30|0.00005112
22:15:31|0.00005108
22:15:32|0.00005114
22:15:33|0.0000511
22:15:35|0.00005106
22:15:36|0.00005106
22:15:37|0.00005101
22:15:38|0.000051
22:15:39|0.00005102
22:15:40|0.00005111
22:15:40|0.00005103
22:15:42|0.00005106
22:15:43|0.00005106
22:15:45|0.00005106
22:15:45|0.00005103
22:15:46|0.00005103
22:15:48|0.00005106
22:15:49|0.00005103
22:15:49|0.00005099
22:15:51|0.00005099
22:15:52|0.00005097
22:15:52|0.00005097
22:15:54|0.000051
22:15:56|0.00005099
22:15:57|0.000051
22:15:58|0.00005096
22:15:59|0.00005096
22:16:01|0.00005095
22:16:01|0.00005093
22:16:02|0.00005095
22:16:03|0.00005102
22:16:05|0.000051
22:16:06|0.000051
22:16:07|0.00005098
22:16:07|0.00005098
22:16:09|0.00005106
22:16:10|0.00005106
22:16:11|0.00005099
22:16:11|0.000051
22:16:12|0.00005102
22:16:13|0.00005098
22:16:15|0.00005098
22:16:15|0.000051
22:16:16|0.00005098
22:16:18|0.00005104
22:16:18|0.00005104
22:16:19|0.000051
22:16:20|0.000051
22:16:21|0.000051
22:16:22|0.00005101
22:16:23|0.00005101
22:16:25|0.00005097
22:16:25|0.000051
22:16:26|0.00005101
22:16:27|0.00005096
22:16:28|0.00005098
22:16:30|0.00005111
22:16:31|0.00005117
22:16:32|0.0000511
22:16:32|0.00005101
22:16:33|0.00005107
22:16:34|0.00005103
22:16:35|0.00005117
22:16:37|0.00005117
22:16:37|0.00005106
22:16:38|0.00005107
22:16:39|0.00005107
22:16:40|0.00005111
22:16:41|0.00005111
22:16:42|0.00005106
22:16:43|0.00005106
22:16:45|0.000051
22:16:46|0.000051
22:16:46|0.000051
22:16:47|0.000051
22:16:48|0.000051
22:16:49|0.000051
22:16:50|0.00005096
22:16:51|0.00005096
22:16:52|0.000051
22:16:54|0.00005101
22:16:56|0.000051
22:16:57|0.00005097
22:16:58|0.00005101
22:16:59|0.000051
22:17:00|0.000051
22:17:01|0.000051
22:17:02|0.000051
22:17:03|0.000051
22:17:04|0.00005097
22:17:05|0.00005097
22:17:07|0.00005098
22:17:07|0.00005098
22:17:09|0.00005095
22:17:09|0.00005094
22:17:10|0.00005094
22:17:11|0.00005094
22:17:13|0.00005094
22:17:14|0.00005092
22:17:16|0.00005094
22:17:16|0.00005096
22:17:17|0.00005096
22:17:18|0.00005097
22:17:19|0.00005098
22:17:20|0.0000511
22:17:21|0.0000511
22:17:22|0.00005104
22:17:24|0.00005103
22:17:24|0.00005107
22:17:25|0.00005107
22:17:26|0.00005107
22:17:27|0.00005094
22:17:29|0.00005094
22:17:29|0.00005105
22:17:30|0.00005098
22:17:31|0.00005109
22:17:32|0.00005109
22:17:34|0.000051
22:17:34|0.00005101
22:17:35|0.00005101
22:17:36|0.00005101
22:17:37|0.00005099
22:17:38|0.000051
22:17:39|0.00005101
22:17:40|0.000051
22:17:41|0.000051
22:17:42|0.000051
22:17:43|0.000051
22:17:44|0.000051
22:17:45|0.00005094
22:17:46|0.00005099
22:17:47|0.00005099
22:17:48|0.00005099
22:17:49|0.000051
22:17:51|0.00005099
22:17:51|0.00005092
22:17:52|0.00005094
22:17:53|0.00005094
22:17:54|0.00005097
22:17:56|0.00005096
22:17:57|0.00005099
22:17:59|0.00005098
22:18:00|0.00005091
22:18:02|0.00005094
22:18:02|0.00005093
22:18:03|0.00005093
22:18:05|0.00005094
22:18:05|0.00005094
22:18:06|0.000051
22:18:07|0.00005092
22:18:09|0.00005104
22:18:10|0.00005108
22:18:10|0.00005108
22:18:12|0.00005108
22:18:12|0.00005109
22:18:13|0.00005106
22:18:15|0.00005101
22:18:16|0.00005093
22:18:16|0.00005093
22:18:17|0.000051
22:18:19|0.00005092
22:18:20|0.00005102
22:18:21|0.00005099
22:18:22|0.00005103
22:18:23|0.00005096
22:18:24|0.00005085
22:18:25|0.00005094
22:18:26|0.00005097
22:18:27|0.00005099
22:18:28|0.00005099
22:18:29|0.00005098
22:18:30|0.00005094
22:18:31|0.00005099
22:18:32|0.00005099
22:18:33|0.00005095
22:18:34|0.00005094
22:18:35|0.00005098
22:18:36|0.00005098
22:18:37|0.00005098
22:18:38|0.00005098
22:18:39|0.00005096
22:18:41|0.00005098
22:18:42|0.00005098
22:18:43|0.00005099
22:18:44|0.00005098
22:18:45|0.00005098
22:18:45|0.00005092
22:18:46|0.00005092
22:18:48|0.00005094
22:18:49|0.00005091
22:18:49|0.00005091
22:18:50|0.00005091
22:18:51|0.00005092
22:18:52|0.00005088
22:18:53|0.00005082
22:18:55|0.0000508
22:18:55|0.00005081
22:18:57|0.00005081
22:18:59|0.0000508
22:19:00|0.0000509
22:19:01|0.0000509
22:19:03|0.00005091
22:19:03|0.00005092
22:19:04|0.00005099
22:19:05|0.00005099
22:19:06|0.00005095
22:19:08|0.00005091
22:19:10|0.00005078
22:19:11|0.00005074
22:19:12|0.00005075
22:19:13|0.0000508
22:19:14|0.00005087
22:19:15|0.00005081
22:19:16|0.00005086
22:19:17|0.00005067
22:19:18|0.00005087
22:19:19|0.00005087
22:19:20|0.00005087
22:19:21|0.00005087
22:19:22|0.00005087
22:19:23|0.0000508
22:19:24|0.00005074
22:19:25|0.0000509
22:19:26|0.00005093
22:19:27|0.00005093
22:19:28|0.00005093
22:19:29|0.00005087
22:19:30|0.00005088
22:19:31|0.00005081
22:19:32|0.00005069
22:19:33|0.00005079
22:19:34|0.00005085
22:19:35|0.0000508
22:19:36|0.00005079
22:19:37|0.00005076
22:19:38|0.00005076
22:19:39|0.00005076
22:19:40|0.00005069
22:19:41|0.0000508
22:19:42|0.00005082
22:19:43|0.00005075
22:19:44|0.0000508
22:19:45|0.00005083
22:19:46|0.00005076
22:19:47|0.00005083
22:19:48|0.00005077
22:19:49|0.00005077
22:19:50|0.00005082
22:19:51|0.00005082
22:19:52|0.00005082
22:19:53|0.00005077
22:19:54|0.00005078
22:19:55|0.00005079
22:19:56|0.00005079
22:19:57|0.00005082
22:19:59|0.00005083
22:20:00|0.00005089
22:20:01|0.00005081
22:20:02|0.00005081
22:20:03|0.00005076
22:20:05|0.00005072
22:20:06|0.00005083
22:20:07|0.00005086
22:20:07|0.00005083
22:20:09|0.00005087
22:20:10|0.00005087
22:20:10|0.00005076
22:20:12|0.0000508
22:20:13|0.00005073
22:20:14|0.00005075
22:20:14|0.0000508
22:20:16|0.0000508
22:20:16|0.00005073
22:20:18|0.00005076
22:20:19|0.00005079
22:20:19|0.0000508
22:20:20|0.0000508
22:20:21|0.0000508
22:20:23|0.00005081
22:20:23|0.00005075
22:20:25|0.00005078
22:20:26|0.00005078
22:20:26|0.00005077
22:20:28|0.00005079
22:20:28|0.0000508
22:20:29|0.0000508
22:20:31|0.00005072
22:20:32|0.00005079
22:20:33|0.00005083
22:20:34|0.00005069
22:20:35|0.00005078
22:20:36|0.00005077
22:20:36|0.00005068
22:20:37|0.00005073
22:20:39|0.00005067
22:20:39|0.0000507
22:20:40|0.0000507
22:20:41|0.0000507
22:20:43|0.00005065
22:20:43|0.0000507
22:20:44|0.00005066
22:20:46|0.00005069
22:20:46|0.0000506
22:20:47|0.0000506
22:20:49|0.00005066
22:20:50|0.00005063
22:20:50|0.00005063
22:20:51|0.00005063
22:20:52|0.00005055
22:20:54|0.0000505
22:20:55|0.00005057
22:20:56|0.00005058
22:20:57|0.00005055
22:20:58|0.00005055
22:20:59|0.0000505
22:21:00|0.00005058
22:21:02|0.00005053
22:21:02|0.0000505
22:21:04|0.00005051
22:21:06|0.0000505
22:21:06|0.00005051
22:21:07|0.0000505
22:21:08|0.0000505
22:21:09|0.00005055
22:21:10|0.00005066
22:21:11|0.00005051
22:21:13|0.00005051
22:21:13|0.00005061
22:21:15|0.00005068
22:21:15|0.0000507
22:21:17|0.00005069
22:21:17|0.00005071
22:21:18|0.00005071
22:21:19|0.00005069
22:21:20|0.00005069
22:21:21|0.00005064
22:21:22|0.00005069
22:21:23|0.00005072
22:21:24|0.00005072
22:21:25|0.00005086
22:21:26|0.00005094
22:21:28|0.00005093
22:21:28|0.00005093
22:21:29|0.00005075
22:21:30|0.00005078
22:21:31|0.00005078
22:21:33|0.00005084
22:21:33|0.00005085
22:21:34|0.00005085
22:21:35|0.00005089
22:21:36|0.00005093
22:21:38|0.000051
22:21:38|0.00005093
22:21:39|0.00005094
22:21:40|0.00005099
22:21:41|0.00005099
22:21:43|0.00005099
22:21:43|0.00005105
22:21:44|0.00005107
22:21:45|0.00005102
22:21:46|0.00005111
22:21:48|0.00005111
22:21:48|0.00005126
22:21:49|0.00005136
22:21:50|0.00005125
22:21:51|0.00005127
22:21:52|0.00005127
22:21:53|0.0000514
22:21:54|0.00005135
22:21:55|0.00005131
22:21:56|0.00005144
22:21:57|0.00005145
22:21:58|0.00005135
22:21:59|0.00005136
22:22:01|0.00005131
22:22:03|0.00005131
22:22:04|0.00005122
22:22:05|0.00005116
22:22:06|0.00005122
22:22:07|0.00005113
22:22:08|0.00005102
22:22:09|0.00005102
22:22:09|0.00005107
22:22:12|0.0000511
22:22:12|0.00005093
22:22:14|0.00005101
22:22:15|0.00005082
22:22:16|0.00005094
22:22:17|0.00005093
22:22:18|0.00005088
22:22:18|0.00005093
22:22:20|0.00005092
22:22:21|0.00005092
22:22:22|0.00005082
22:22:23|0.00005088
22:22:24|0.00005088
22:22:25|0.00005088
22:22:26|0.00005088
22:22:27|0.00005092
22:22:28|0.00005092
22:22:29|0.00005095
22:22:29|0.00005095
22:22:31|0.00005095
22:22:32|0.0000509
22:22:33|0.0000509
22:22:34|0.00005092
22:22:35|0.00005088
22:22:36|0.00005092
22:22:37|0.00005092
22:22:39|0.00005095
22:22:39|0.00005097
22:22:40|0.00005089
22:22:41|0.00005089
22:22:42|0.00005088
22:22:43|0.00005096
22:22:44|0.00005097
22:22:45|0.00005089
22:22:46|0.00005088
22:22:47|0.00005086
22:22:48|0.00005085
22:22:49|0.00005088
22:22:50|0.00005088
22:22:51|0.00005092
22:22:52|0.00005094
22:22:53|0.00005089
22:22:54|0.00005089
22:22:55|0.00005092
22:22:56|0.00005088
22:22:57|0.00005086
22:22:58|0.00005086
22:22:59|0.00005086
22:23:00|0.00005086
22:23:02|0.00005089
22:23:04|0.00005087
22:23:04|0.00005079
22:23:06|0.00005079
22:23:07|0.00005081
22:23:08|0.00005085
22:23:09|0.00005089
22:23:10|0.00005078
22:23:11|0.00005078
22:23:12|0.00005088
22:23:13|0.00005089
22:23:14|0.00005087
22:23:15|0.00005085
22:23:16|0.0000508
22:23:17|0.0000508
22:23:18|0.00005087
22:23:19|0.00005087
22:23:20|0.00005085
22:23:21|0.00005079
22:23:22|0.00005085
22:23:23|0.00005085
22:23:24|0.0000508
22:23:25|0.00005086
22:23:26|0.00005085
22:23:27|0.00005095
22:23:28|0.00005083
22:23:29|0.00005083
22:23:30|0.00005083
22:23:31|0.0000508
22:23:32|0.00005079
22:23:33|0.00005076
22:23:34|0.00005076
22:23:35|0.00005076
22:23:36|0.00005076
22:23:37|0.0000507
22:23:38|0.00005069
22:23:39|0.00005071
22:23:40|0.00005069
22:23:41|0.00005066
22:23:42|0.0000507
22:23:43|0.00005074
22:23:44|0.00005071
22:23:45|0.00005071
22:23:46|0.00005083
22:23:47|0.00005076
22:23:48|0.00005071
22:23:49|0.00005078
22:23:50|0.00005078
22:23:51|0.00005078
22:23:52|0.00005078
22:23:53|0.00005078
22:23:54|0.00005079
22:23:55|0.00005079
22:23:56|0.00005079
22:23:57|0.00005078
22:23:59|0.00005073
22:24:00|0.00005075
22:24:00|0.00005078
22:24:02|0.00005078
22:24:04|0.00005078
22:24:05|0.00005077
22:24:06|0.00005078
22:24:07|0.0000507
22:24:08|0.00005075
22:24:09|0.00005075
22:24:10|0.00005072
22:24:10|0.00005083
22:24:12|0.0000507
22:24:13|0.00005078
22:24:14|0.00005077
22:24:15|0.00005077
22:24:16|0.00005077
22:24:17|0.00005077
22:24:18|0.0000507
22:24:19|0.00005074
22:24:20|0.00005075
22:24:21|0.00005077
22:24:22|0.00005073
22:24:24|0.00005073
22:24:25|0.00005074
22:24:26|0.00005066
22:24:26|0.00005063
22:24:27|0.00005065
22:24:29|0.0000507
22:24:30|0.00005057
22:24:31|0.00005063
22:24:32|0.00005063
22:24:32|0.00005057
22:24:34|0.00005072
22:24:35|0.00005071
22:24:35|0.00005071
22:24:37|0.00005071
22:24:38|0.00005064
22:24:39|0.00005064
22:24:40|0.00005058
22:24:40|0.00005061
22:24:42|0.00005064
22:24:43|0.00005064
22:24:43|0.00005064
22:24:45|0.00005066
22:24:46|0.00005063
22:24:47|0.00005066
22:24:48|0.0000506
22:24:49|0.00005067
22:24:50|0.00005059
22:24:50|0.00005064
22:24:52|0.00005065
22:24:53|0.00005065
22:24:54|0.00005064
22:24:55|0.00005064
22:24:56|0.00005064
22:24:57|0.00005064
22:24:58|0.00005061
22:24:59|0.00005064
22:25:00|0.00005066
22:25:01|0.00005064
22:25:02|0.00005058
22:25:04|0.00005059
22:25:05|0.00005055
22:25:07|0.00005064
22:25:08|0.00005054
22:25:09|0.00005055
22:25:10|0.0000505
22:25:11|0.00005057
22:25:12|0.00005057
22:25:13|0.00005057
22:25:14|0.0000506
22:25:15|0.00005056
22:25:16|0.00005057
22:25:17|0.00005059
22:25:18|0.00005059
22:25:20|0.00005055
22:25:21|0.00005055
22:25:21|0.00005055
22:25:22|0.00005054
22:25:23|0.00005064
22:25:24|0.00005064
22:25:26|0.00005066
22:25:26|0.00005065
22:25:27|0.00005065
22:25:29|0.00005065
22:25:29|0.00005067
22:25:30|0.00005058
22:25:32|0.00005054
22:25:33|0.00005059
22:25:33|0.00005068
22:25:35|0.00005077
22:25:36|0.00005068
22:25:37|0.00005068
22:25:38|0.0000507
22:25:39|0.0000507
22:25:40|0.0000507
22:25:41|0.00005067
22:25:42|0.00005069
22:25:43|0.00005069
22:25:44|0.00005075
22:25:45|0.00005082
22:25:46|0.0000508
22:25:47|0.00005076
22:25:48|0.00005077
22:25:49|0.00005074
22:25:50|0.00005074
22:25:51|0.00005074
22:25:52|0.00005078
22:25:53|0.00005078
22:25:54|0.00005081
22:25:55|0.00005081
22:25:56|0.00005071
22:25:57|0.00005072
22:25:58|0.00005082
22:25:59|0.00005082
22:26:00|0.00005082
22:26:01|0.00005082
22:26:02|0.00005083
22:26:03|0.00005083
22:26:05|0.00005086
22:26:06|0.00005091
22:26:08|0.00005089
22:26:08|0.00005088
22:26:10|0.00005088
22:26:10|0.0000508
22:26:12|0.00005078
22:26:13|0.00005095
22:26:13|0.000051
22:26:15|0.00005089
22:26:16|0.00005094
22:26:17|0.00005094
22:26:18|0.0000509
22:26:19|0.00005094
22:26:20|0.00005096
22:26:21|0.00005096
22:26:22|0.0000509
22:26:23|0.0000509
22:26:24|0.00005099
22:26:25|0.0000509
22:26:26|0.0000509
22:26:27|0.00005097
22:26:28|0.00005092
22:26:29|0.00005092
22:26:30|0.00005092
22:26:31|0.00005088
22:26:32|0.00005089
22:26:33|0.00005089
22:26:34|0.00005089
22:26:35|0.00005088
22:26:36|0.00005088
22:26:37|0.00005092
22:26:38|0.00005089
22:26:39|0.00005089
22:26:40|0.00005089
22:26:41|0.00005086
22:26:42|0.00005086
22:26:43|0.00005093
22:26:44|0.00005088
22:26:45|0.00005089
22:26:46|0.00005089
22:26:47|0.00005086
22:26:48|0.00005089
22:26:49|0.00005088
22:26:50|0.00005089
22:26:51|0.00005089
22:26:52|0.00005086
22:26:53|0.00005086
22:26:54|0.00005081
22:26:55|0.00005081
22:26:56|0.00005087
22:26:57|0.00005087
22:26:58|0.00005082
22:26:59|0.00005088
22:27:00|0.00005088
22:27:01|0.00005088
22:27:02|0.00005088
22:27:03|0.00005075
22:27:04|0.00005064
22:27:06|0.00005068
22:27:08|0.00005055
22:27:09|0.00005068
22:27:09|0.00005063
22:27:11|0.00005063
22:27:12|0.00005068
22:27:13|0.00005068
22:27:14|0.00005063
22:27:15|0.00005055
22:27:16|0.00005065
22:27:17|0.00005069
22:27:18|0.00005071
22:27:19|0.00005068
22:27:20|0.00005064
22:27:21|0.00005064
22:27:22|0.00005064
22:27:23|0.00005064
22:27:24|0.00005064
22:27:25|0.00005064
22:27:26|0.00005065
22:27:27|0.00005065
22:27:28|0.00005054
22:27:29|0.00005065
22:27:30|0.00005065
22:27:31|0.00005065
22:27:32|0.00005062
22:27:33|0.00005054
22:27:34|0.00005059
22:27:35|0.0000505
22:27:36|0.0000505
22:27:37|0.00005052
22:27:39|0.00005056
22:27:39|0.00005058
22:27:40|0.00005056
22:27:41|0.00005058
22:27:42|0.00005058
22:27:43|0.00005051
22:27:44|0.00005051
22:27:45|0.00005051
22:27:46|0.00005057
22:27:47|0.00005057
22:27:48|0.00005051
22:27:49|0.00005051
22:27:50|0.0000505
22:27:51|0.00005054
22:27:52|0.00005048
22:27:53|0.00005044
22:27:54|0.00005049
22:27:55|0.00005048
22:27:56|0.00005047
22:27:57|0.00005051
22:27:58|0.00005047
22:27:59|0.00005046
22:28:01|0.00005043
22:28:02|0.00005039
22:28:03|0.00005039
22:28:03|0.00005033
22:28:04|0.00005023
22:28:07|0.00005022
22:28:08|0.00005023
22:28:09|0.00005025
22:28:09|0.00005025
22:28:11|0.00005025
22:28:11|0.00005027
22:28:13|0.00005029
22:28:14|0.00005031
22:28:15|0.00005029
22:28:15|0.0000503
22:28:17|0.00005031
22:28:18|0.00005031
22:28:20|0.0000503
22:28:20|0.00005036
22:28:21|0.00005033
22:28:22|0.00005033
22:28:23|0.0000503
22:28:25|0.00005027
22:28:26|0.00005026
22:28:27|0.00005025
22:28:28|0.00005025
22:28:29|0.00005019
22:28:30|0.00005014
22:28:32|0.00005016
22:28:33|0.00005016
22:28:34|0.00005014
22:28:35|0.00005012
22:28:36|0.00005
22:28:37|0.00005
22:28:38|0.00005001
22:28:39|0.00005
22:28:40|0.00004999
22:28:41|0.0000498
22:28:42|0.00004979
22:28:43|0.00004976
22:28:44|0.00004971
22:28:45|0.00004962
22:28:46|0.00004967
22:28:47|0.00004959
22:28:48|0.00004963
22:28:49|0.00004954
22:28:50|0.00004964
22:28:51|0.00004958
22:28:52|0.00004971
22:28:53|0.00004976
22:28:54|0.00004993
22:28:55|0.00005
22:28:56|0.00005021
22:28:57|0.00005025
22:28:58|0.00005015
22:28:59|0.00005007
22:29:01|0.00004999
22:29:02|0.00005004
22:29:03|0.00004993
22:29:04|0.00004999
22:29:05|0.00005
22:29:06|0.00004999
22:29:08|0.00004998
22:29:09|0.00005002
22:29:10|0.00004997
22:29:12|0.00005006
22:29:12|0.00005012
22:29:13|0.00005044
22:29:14|0.00005032
22:29:16|0.00005015
22:29:17|0.00005024
22:29:18|0.00005025
22:29:19|0.00005016
22:29:19|0.00005019
22:29:21|0.00005028
22:29:21|0.00005025
22:29:23|0.00005027
22:29:23|0.00005029
22:29:25|0.00005025
22:29:26|0.00005034
22:29:27|0.00005027
22:29:28|0.00005026
22:29:29|0.00005019
22:29:30|0.00005022
22:29:31|0.00005018
22:29:32|0.0000502
22:29:33|0.00005018
22:29:34|0.00005016
22:29:34|0.00005021
22:29:36|0.00005023
22:29:37|0.00005023
22:29:38|0.00005019
22:29:39|0.00005023
22:29:40|0.00005023
22:29:41|0.00005028
22:29:42|0.00005035
22:29:43|0.00005029
22:29:44|0.00005029
22:29:45|0.00005021
22:29:46|0.00005021
22:29:47|0.00005024
22:29:48|0.00005024
22:29:49|0.00005026
22:29:50|0.00005021
22:29:51|0.00005023
22:29:52|0.00005017
22:29:53|0.00005003
22:29:53|0.00005014
22:29:55|0.00005009
22:29:55|0.00005012
22:29:57|0.00005011
22:29:58|0.00005011
22:29:58|0.00005015
22:30:00|0.00005015
22:30:01|0.00004996
22:30:02|0.00005002
22:30:03|0.00005002
22:30:04|0.00005009
22:30:05|0.00005002
22:30:07|0.00005006
22:30:08|0.00005
22:30:09|0.00005001
22:30:11|0.00004985
22:30:13|0.00004993
22:30:14|0.00004983
22:30:14|0.00004983
22:30:15|0.00004971
22:30:17|0.00004983
22:30:18|0.00004984
22:30:19|0.00004984
22:30:20|0.00004985
22:30:20|0.00004989
22:30:22|0.00004991
22:30:23|0.00004978
22:30:24|0.00004999
22:30:25|0.00004982
22:30:26|0.00004984
22:30:27|0.00004984
22:30:27|0.00004995
22:30:29|0.00005
22:30:30|0.00004992
22:30:31|0.00005003
22:30:32|0.00004998
22:30:33|0.00005008
22:30:34|0.00005004
22:30:35|0.00005011
22:30:36|0.00005004
22:30:37|0.00005002
22:30:37|0.00004996
22:30:39|0.00005012
22:30:40|0.00005033
22:30:41|0.00005049
22:30:42|0.00005028
22:30:43|0.0000504
22:30:44|0.0000504
22:30:45|0.00005018
22:30:46|0.00005018
22:30:47|0.00005051
22:30:48|0.00005052
22:30:49|0.00005042
22:30:50|0.00005045
22:30:51|0.00005043
22:30:52|0.00005061
22:30:53|0.00005068
22:30:54|0.00005054
22:30:55|0.00005081
22:30:56|0.0000506
22:30:57|0.00005066
22:30:58|0.00005078
22:30:59|0.00005078
22:31:00|0.00005078
22:31:01|0.00005078
22:31:02|0.00005064
22:31:03|0.00005065
22:31:04|0.00005071
22:31:05|0.00005082
22:31:06|0.00005082
22:31:07|0.00005066
22:31:08|0.00005055
22:31:10|0.00005072
22:31:10|0.00005072
22:31:11|0.00005059
22:31:13|0.00005059
22:31:13|0.00005064
22:31:15|0.00005071
22:31:16|0.000051
22:31:17|0.00005092
22:31:18|0.0000508
22:31:19|0.00005081
22:31:20|0.00005078
22:31:21|0.00005081
22:31:22|0.00005081
22:31:23|0.00005098
22:31:24|0.00005098
22:31:25|0.00005099
22:31:26|0.00005103
22:31:27|0.00005108
22:31:28|0.00005107
22:31:29|0.00005107
22:31:30|0.00005101
22:31:31|0.00005106
22:31:32|0.00005106
22:31:33|0.00005096
22:31:34|0.00005097
22:31:35|0.00005089
22:31:36|0.00005093
22:31:37|0.00005092
22:31:38|0.00005098
22:31:39|0.00005098
22:31:40|0.00005098
22:31:41|0.00005096
22:31:42|0.00005096
22:31:43|0.00005096
22:31:44|0.00005096
22:31:45|0.00005082
22:31:46|0.0000508
22:31:47|0.00005077
22:31:48|0.00005077
22:31:49|0.00005077
22:31:50|0.00005071
22:31:51|0.00005071
22:31:52|0.00005078
22:31:53|0.00005081
22:31:54|0.00005081
22:31:55|0.00005081
22:31:56|0.0000507
22:31:57|0.00005068
22:31:58|0.00005066
22:31:59|0.00005065
22:32:01|0.00005071
22:32:01|0.00005065
22:32:02|0.0000507
22:32:03|0.0000506
22:32:04|0.00005066
22:32:05|0.0000506
22:32:07|0.00005056
22:32:07|0.00005062
22:32:08|0.0000506
22:32:10|0.00005061
22:32:12|0.00005053
22:32:13|0.00005053
22:32:15|0.00005051
22:32:16|0.00005051
22:32:18|0.00005027
22:32:19|0.0000503
22:32:20|0.00005023
22:32:21|0.00005028
22:32:22|0.00005022
22:32:23|0.00005024
22:32:24|0.00005033
22:32:25|0.00005026
22:32:26|0.00005028
22:32:27|0.0000503
22:32:28|0.00005029
22:32:29|0.0000502
22:32:30|0.00005032
22:32:31|0.00005027
22:32:32|0.00005029
22:32:33|0.0000503
22:32:34|0.00005037
22:32:35|0.00005028
22:32:36|0.0000502
22:32:37|0.00005029
22:32:38|0.00005014
22:32:39|0.00005012
22:32:40|0.00005014
22:32:41|0.00005005
22:32:42|0.00005009
22:32:43|0.00005006
22:32:44|0.00005006
22:32:45|0.00005025
22:32:46|0.00005009
22:32:47|0.00005005
22:32:48|0.00004988
22:32:49|0.00005003
22:32:50|0.00005003
22:32:51|0.00005003
22:32:52|0.00005004
22:32:53|0.00005006
22:32:54|0.00005003
22:32:55|0.00005003
22:32:56|0.00005003
22:32:57|0.00005001
22:32:58|0.00005009
22:32:59|0.00005006
22:33:00|0.00004998
22:33:01|0.00005011
22:33:02|0.00005002
22:33:03|0.00005001
22:33:04|0.00005005
22:33:05|0.00005007
22:33:06|0.00005009
22:33:07|0.00005004
22:33:08|0.00005005
22:33:09|0.00005012
22:33:10|0.00005014
22:33:12|0.00005014
22:33:13|0.00005014
22:33:14|0.00005016
22:33:16|0.00005018
22:33:17|0.00005013
22:33:18|0.00005013
22:33:19|0.00005013
22:33:20|0.00005003
22:33:22|0.00005009
22:33:23|0.00005009
22:33:24|0.0000501
22:33:25|0.00005002
22:33:26|0.00004998
22:33:27|0.00004996
22:33:28|0.00004995
22:33:29|0.00005002
22:33:30|0.00005005
22:33:31|0.0000501
22:33:32|0.00005004
22:33:33|0.00005008
22:33:34|0.00005002
22:33:35|0.00005002
22:33:36|0.00005007
22:33:37|0.00005005
22:33:38|0.00005004
22:33:39|0.00005007
22:33:40|0.00004995
22:33:41|0.00004999
22:33:42|0.00005004
22:33:44|0.00005
22:33:44|0.00005
22:33:45|0.00005
22:33:47|0.00005001
22:33:48|0.00005002
22:33:48|0.00005
22:33:50|0.00005001
22:33:51|0.0000499
22:33:52|0.00004997
22:33:53|0.00004997
22:33:54|0.00004992
22:33:54|0.00004997
22:33:56|0.00004997
22:33:57|0.00004997
22:33:58|0.00004995
22:33:59|0.00004995
22:34:00|0.00004988
22:34:00|0.00004997
22:34:01|0.0000498
22:34:03|0.0000498
22:34:04|0.00004982
22:34:05|0.00004991
22:34:05|0.00004995
22:34:07|0.00004997
22:34:08|0.00004997
22:34:09|0.00004987
22:34:09|0.00004996
22:34:10|0.00004994
22:34:12|0.00004987
22:34:14|0.00005
22:34:15|0.00005
22:34:16|0.00005001
22:34:17|0.00005003
22:34:18|0.00005005
22:34:19|0.00005003
22:34:20|0.00005019
22:34:21|0.00005021
22:34:22|0.00005021
22:34:23|0.00005022
22:34:24|0.00005024
22:34:25|0.00005024
22:34:26|0.00005014
22:34:27|0.00005014
22:34:29|0.00005012
22:34:30|0.0000501
22:34:31|0.00005014
22:34:32|0.00005012
22:34:33|0.00005012
22:34:34|0.00005003
22:34:35|0.00005
22:34:36|0.00005002
22:34:37|0.00005007
22:34:38|0.00005007
22:34:39|0.00004998
22:34:40|0.00005
22:34:41|0.00005014
22:34:42|0.00005014
22:34:43|0.00005002
22:34:44|0.00005012
22:34:45|0.00005012
22:34:46|0.00005004
22:34:47|0.00005
22:34:48|0.00005
22:34:49|0.00005002
22:34:50|0.00005009
22:34:51|0.00005002
22:34:52|0.00004999
22:34:53|0.00005002
22:34:54|0.00004991
22:34:55|0.00004988
22:34:56|0.00004997
22:34:57|0.00004985
22:34:58|0.00004985
22:34:59|0.00004985
22:35:00|0.00004993
22:35:01|0.00004996
22:35:03|0.00004995
22:35:04|0.00005009
22:35:05|0.00005003
22:35:06|0.00004999
22:35:07|0.00004996
22:35:08|0.00004996
22:35:09|0.00005
22:35:10|0.00004998
22:35:11|0.00004997
22:35:12|0.00005003
22:35:14|0.00005006
22:35:14|0.00005006
22:35:16|0.00005008
22:35:17|0.00005003
22:35:18|0.00005008
22:35:19|0.00005003
22:35:20|0.0000501
22:35:21|0.00005009
22:35:22|0.00005005
22:35:23|0.00005005
22:35:24|0.00005005
22:35:25|0.00005005
22:35:26|0.00005005
22:35:27|0.00005005
22:35:28|0.00004998
22:35:29|0.00004999
22:35:30|0.00004998
22:35:31|0.00005002
22:35:32|0.00004992
22:35:33|0.00004994
22:35:34|0.00005002
22:35:35|0.00005002
22:35:36|0.00005002
22:35:37|0.00005002
22:35:38|0.00005002
22:35:39|0.00005
22:35:40|0.00005002
22:35:41|0.00005006
22:35:42|0.00005007
22:35:43|0.00005009
22:35:44|0.0000501
22:35:45|0.00005012
22:35:46|0.00005012
22:35:47|0.00005018
22:35:48|0.0000502
22:35:49|0.00005013
22:35:50|0.00005013
22:35:51|0.00005013
22:35:52|0.00005008
22:35:54|0.0000501
22:35:54|0.00005008
22:35:55|0.00005009
22:35:56|0.00005009
22:35:57|0.00005009
22:35:58|0.0000501
22:35:59|0.0000501
22:36:00|0.0000501
22:36:01|0.00005008
22:36:02|0.00005004
22:36:03|0.00005001
22:36:04|0.00004999
22:36:05|0.00005003
22:36:06|0.00005003
22:36:07|0.00005009
22:36:08|0.00005011
22:36:09|0.00005
22:36:10|0.00004999
22:36:12|0.00004997
22:36:12|0.00004999
22:36:14|0.00005
22:36:15|0.00005
22:36:16|0.00005
22:36:17|0.00005
22:36:18|0.00005
22:36:19|0.00004999
22:36:20|0.00004999
22:36:21|0.00004999
22:36:22|0.00004997
22:36:23|0.00004999
22:36:24|0.00004999
22:36:25|0.00005
22:36:26|0.00005
22:36:27|0.00004999
22:36:28|0.00005
22:36:30|0.00005
22:36:31|0.00005
22:36:31|0.00005
22:36:32|0.00005
22:36:33|0.00005002
22:36:34|0.00004999
22:36:36|0.00005007
22:36:37|0.00005015
22:36:38|0.00005011
22:36:39|0.00005014
22:36:39|0.00005014
22:36:40|0.00005007
22:36:41|0.00005007
22:36:42|0.0000502
22:36:43|0.00005024
22:36:44|0.00005021
22:36:45|0.0000503
22:36:46|0.00005017
22:36:47|0.00005024
22:36:48|0.00005024
22:36:50|0.00005024
22:36:51|0.00005031
22:36:51|0.00005024
22:36:53|0.00005027
22:36:53|0.00005032
22:36:54|0.00005022
22:36:55|0.00005032
22:36:56|0.00005032
22:36:58|0.00005032
22:36:59|0.00005023
22:36:59|0.0000502
22:37:00|0.00005023
22:37:02|0.00005023
22:37:02|0.00005017
22:37:04|0.00005021
22:37:05|0.00005022
22:37:05|0.00005016
22:37:06|0.00005021
22:37:07|0.00005021
22:37:09|0.0000502
22:37:10|0.00005025
22:37:11|0.00005021
22:37:12|0.00005021
22:37:13|0.00005019
22:37:14|0.00005019
22:37:16|0.0000502
22:37:17|0.0000502
22:37:18|0.00005011
22:37:19|0.00005003
22:37:20|0.00005007
22:37:21|0.00005007
22:37:22|0.00005004
22:37:23|0.0000501
22:37:25|0.0000501
22:37:26|0.0000501
22:37:27|0.00004998
22:37:28|0.00004998
22:37:29|0.00004998
22:37:29|0.00005001
22:37:31|0.00004987
22:37:32|0.00004976
22:37:33|0.00004975
22:37:34|0.00004963
22:37:35|0.00004983
22:37:36|0.00004996
22:37:37|0.00004979
22:37:38|0.00004978
22:37:39|0.00004978
22:37:41|0.0000498
22:37:42|0.00004974
22:37:43|0.00004979
22:37:44|0.00004985
22:37:45|0.00004983
22:37:45|0.00004987
22:37:46|0.00004983
22:37:47|0.0000498
22:37:49|0.00004981
22:37:50|0.00004979
22:37:52|0.00004979
22:37:52|0.00004993
22:37:53|0.00004979
22:37:54|0.00004987
22:37:55|0.0000499
22:37:56|0.0000499
22:37:57|0.0000499
22:37:58|0.00004985
22:38:00|0.00004984
22:38:01|0.00004973
22:38:02|0.00004973
22:38:03|0.00004973
22:38:04|0.0000498
22:38:05|0.00004974
22:38:06|0.00004972
22:38:07|0.00004972
22:38:08|0.00004975
22:38:09|0.00004967
22:38:10|0.00004967
22:38:11|0.00004968
22:38:12|0.00004967
22:38:13|0.00004967
22:38:14|0.00004965
22:38:15|0.00004966
22:38:17|0.0000497
22:38:18|0.00004971
22:38:20|0.0000497
22:38:21|0.00004961
22:38:22|0.00004966
22:38:23|0.00004973
22:38:24|0.00004966
22:38:25|0.00004972
22:38:26|0.00004961
22:38:27|0.00004959
22:38:28|0.00004966
22:38:29|0.00004966
22:38:30|0.00004961
22:38:31|0.00004961
22:38:32|0.0000496
22:38:33|0.00004966
22:38:34|0.00004966
22:38:35|0.00004966
22:38:36|0.00004966
22:38:37|0.00004966
22:38:38|0.00004964
22:38:39|0.00004965
22:38:40|0.00004953
22:38:41|0.00004962
22:38:43|0.00004946
22:38:44|0.00004949
22:38:45|0.00004951
22:38:46|0.0000495
22:38:47|0.00004946
22:38:48|0.00004937
22:38:49|0.00004936
22:38:50|0.00004945
22:38:50|0.00004945
22:38:52|0.00004923
22:38:53|0.00004929
22:38:54|0.00004905
22:38:55|0.0000489
22:38:56|0.00004888
22:38:57|0.00004897
22:38:58|0.00004882
22:38:59|0.0000488
22:39:00|0.00004875
22:39:01|0.000049
22:39:02|0.00004911
22:39:03|0.000049
22:39:04|0.00004891
22:39:05|0.00004924
22:39:06|0.00004904
22:39:07|0.00004922
22:39:08|0.00004881
22:39:09|0.00004899
22:39:10|0.00004896
22:39:11|0.00004883
22:39:12|0.00004883
22:39:13|0.00004893
22:39:14|0.00004896
22:39:15|0.00004886
22:39:16|0.00004905
22:39:18|0.00004889
22:39:19|0.00004889
22:39:20|0.00004899
22:39:22|0.00004885
22:39:22|0.00004881
22:39:24|0.0000487
22:39:25|0.00004886
22:39:26|0.00004886
22:39:27|0.0000488
22:39:28|0.00004892
22:39:29|0.00004892
22:39:30|0.00004892
22:39:31|0.00004872
22:39:32|0.00004878
22:39:32|0.00004876
22:39:34|0.00004882
22:39:35|0.00004887
22:39:36|0.00004881
22:39:36|0.00004875
22:39:39|0.00004875
22:39:39|0.00004876
22:39:40|0.00004862
22:39:41|0.00004867
22:39:42|0.00004849
22:39:43|0.00004846
22:39:44|0.00004839
22:39:45|0.00004847
22:39:46|0.0000483
22:39:47|0.00004837
22:39:48|0.00004838
22:39:49|0.00004838
22:39:50|0.00004837
22:39:51|0.00004847
22:39:52|0.00004834
22:39:53|0.00004838
22:39:54|0.00004818
22:39:55|0.00004817
22:39:57|0.00004808
22:39:57|0.00004822
22:39:58|0.0000482
22:39:59|0.00004824
22:40:00|0.00004816
22:40:01|0.00004815
22:40:02|0.00004814
22:40:03|0.00004817
22:40:04|0.0000482
22:40:05|0.00004829
22:40:06|0.00004831
22:40:07|0.00004836
22:40:08|0.00004836
22:40:09|0.00004825
22:40:10|0.00004824
22:40:11|0.00004813
22:40:12|0.00004821
22:40:13|0.00004818
22:40:14|0.00004812
22:40:15|0.0000481
22:40:16|0.00004808
22:40:18|0.00004808
22:40:20|0.00004819
22:40:22|0.00004814
22:40:23|0.00004809
22:40:23|0.00004809
22:40:25|0.00004819
22:40:26|0.00004805
22:40:27|0.00004786
22:40:28|0.00004783
22:40:29|0.00004789
22:40:30|0.00004776
22:40:31|0.00004764
22:40:32|0.0000478
22:40:33|0.00004782
22:40:33|0.0000477
22:40:35|0.00004775
22:40:36|0.00004779
22:40:37|0.00004781
22:40:38|0.00004768
22:40:39|0.00004782
22:40:40|0.0000478
22:40:40|0.00004785
22:40:41|0.00004781
22:40:43|0.00004783
22:40:43|0.00004783
22:40:45|0.0000478
22:40:46|0.00004774
22:40:47|0.00004777
22:40:48|0.00004781
22:40:49|0.00004786
22:40:50|0.00004786
22:40:50|0.0000481
22:40:52|0.00004821
22:40:52|0.00004826
22:40:54|0.00004821
22:40:55|0.00004826
22:40:55|0.0000483
22:40:57|0.00004821
22:40:58|0.00004835
22:40:59|0.00004847
22:41:00|0.00004847
22:41:01|0.00004828
22:41:01|0.00004835
22:41:03|0.00004805
22:41:03|0.00004793
22:41:05|0.00004808
22:41:06|0.00004812
22:41:08|0.000048
22:41:08|0.00004808
22:41:09|0.000048
22:41:10|0.00004785
22:41:11|0.000048
22:41:12|0.00004796
22:41:13|0.00004796
22:41:14|0.00004793
22:41:15|0.00004808
22:41:17|0.00004808
22:41:17|0.00004804
22:41:19|0.00004808
22:41:21|0.00004814
22:41:22|0.00004803
22:41:23|0.00004819
22:41:23|0.00004817
22:41:26|0.00004807
22:41:26|0.00004802
22:41:28|0.00004804
22:41:28|0.00004802
22:41:30|0.000048
22:41:30|0.00004812
22:41:32|0.00004816
22:41:33|0.00004818
22:41:34|0.00004807
22:41:35|0.00004805
22:41:36|0.00004802
22:41:37|0.00004794
22:41:38|0.00004802
22:41:39|0.0000479
22:41:40|0.000048
22:41:40|0.0000479
22:41:42|0.00004785
22:41:43|0.00004776
22:41:44|0.00004783
22:41:45|0.00004782
22:41:46|0.00004784
22:41:47|0.00004787
22:41:48|0.00004787
22:41:49|0.00004794
22:41:50|0.00004776
22:41:50|0.00004771
22:41:52|0.0000477
22:41:54|0.00004778
22:41:54|0.00004784
22:41:55|0.00004777
22:41:56|0.00004748
22:41:58|0.00004742
22:41:59|0.0000476
22:42:00|0.00004781
22:42:01|0.00004773
22:42:02|0.00004773
22:42:03|0.00004776
22:42:04|0.00004797
22:42:05|0.00004784
22:42:06|0.00004767
22:42:06|0.00004767
22:42:08|0.00004785
22:42:08|0.00004771
22:42:10|0.00004788
22:42:11|0.00004773
22:42:12|0.00004771
22:42:13|0.0000475
22:42:15|0.0000475
22:42:15|0.0000476
22:42:16|0.00004746
22:42:17|0.00004751
22:42:18|0.00004761
22:42:19|0.0000475
22:42:21|0.0000475
22:42:22|0.00004744
22:42:24|0.00004733
22:42:25|0.00004743
22:42:27|0.0000474
22:42:28|0.00004719
22:42:28|0.00004718
22:42:29|0.00004702
22:42:30|0.00004722
22:42:31|0.00004727
22:42:32|0.00004724
22:42:34|0.00004725
22:42:35|0.00004724
22:42:36|0.00004703
22:42:37|0.00004702
22:42:38|0.00004715
22:42:39|0.00004722
22:42:40|0.00004717
22:42:41|0.00004724
22:42:42|0.0000473
22:42:43|0.00004716
22:42:44|0.00004715
22:42:45|0.00004719
22:42:46|0.0000472
22:42:47|0.00004717
22:42:48|0.00004718
22:42:49|0.00004725
22:42:50|0.00004709
22:42:51|0.00004711
22:42:52|0.000047
22:42:53|0.00004697
22:42:54|0.00004693
22:42:55|0.00004697
22:42:56|0.00004686
22:42:57|0.00004701
22:42:58|0.0000468
22:42:59|0.00004679
22:43:00|0.00004691
22:43:01|0.00004673
22:43:02|0.00004687
22:43:03|0.0000469
22:43:04|0.00004687
22:43:05|0.00004684
22:43:06|0.0000466
22:43:07|0.00004654
22:43:08|0.00004649
22:43:09|0.00004628
22:43:10|0.00004618
22:43:11|0.00004618
22:43:12|0.00004624
22:43:13|0.00004635
22:43:14|0.00004619
22:43:15|0.00004626
22:43:16|0.00004644
22:43:17|0.00004645
22:43:18|0.00004622
22:43:19|0.00004609
22:43:20|0.00004614
22:43:22|0.00004601
22:43:24|0.00004606
22:43:25|0.00004605
22:43:26|0.00004607
22:43:27|0.00004601
22:43:29|0.00004595
22:43:29|0.00004577
22:43:31|0.00004576
22:43:31|0.00004591
22:43:32|0.00004597
22:43:33|0.000046
22:43:34|0.00004581
22:43:35|0.0000457
22:43:36|0.00004566
22:43:38|0.00004556
22:43:38|0.00004557
22:43:39|0.00004555
22:43:40|0.00004561
22:43:41|0.00004556
22:43:42|0.00004549
22:43:43|0.00004567
22:43:44|0.00004577
22:43:45|0.00004583
22:43:46|0.00004592
22:43:47|0.00004579
22:43:49|0.00004588
22:43:50|0.00004605
22:43:51|0.00004597
22:43:52|0.00004588
22:43:53|0.00004597
22:43:54|0.00004583
22:43:55|0.00004573
22:43:56|0.00004573
22:43:57|0.00004583
22:43:58|0.00004589
22:43:59|0.00004588
22:44:00|0.0000458
22:44:01|0.00004579
22:44:02|0.00004589
22:44:03|0.00004575
22:44:04|0.00004596
22:44:05|0.00004599
22:44:06|0.00004585
22:44:07|0.00004604
22:44:08|0.0000461
22:44:09|0.000046
22:44:10|0.0000462
22:44:11|0.00004618
22:44:12|0.00004648
22:44:13|0.00004647
22:44:14|0.00004653
22:44:15|0.00004654
22:44:16|0.00004671
22:44:17|0.00004671
22:44:18|0.00004658
22:44:19|0.00004651
22:44:20|0.00004681
22:44:21|0.0000468
22:44:23|0.00004662
22:44:25|0.0000467
22:44:26|0.00004681
22:44:28|0.00004662
22:44:30|0.00004653
22:44:31|0.00004655
22:44:32|0.00004678
22:44:33|0.00004694
22:44:34|0.00004678
22:44:35|0.00004686
22:44:36|0.00004679
22:44:37|0.00004676
22:44:38|0.00004676
22:44:39|0.00004676
22:44:40|0.00004663
22:44:41|0.00004693
22:44:41|0.00004699
22:44:44|0.00004686
22:44:44|0.00004693
22:44:45|0.000047
22:44:47|0.00004702
22:44:47|0.00004689
22:44:49|0.00004709
22:44:50|0.00004714
22:44:51|0.00004714
22:44:52|0.00004715
22:44:53|0.0000473
22:44:54|0.00004743
22:44:55|0.00004729
22:44:55|0.00004743
22:44:57|0.00004733
22:44:57|0.00004742
22:44:59|0.00004733
22:45:00|0.00004739
22:45:01|0.00004733
22:45:02|0.00004711
22:45:03|0.00004733
22:45:04|0.00004741
22:45:05|0.00004743
22:45:06|0.00004738
22:45:07|0.00004746
22:45:08|0.0000475
22:45:09|0.00004755
22:45:10|0.00004767
22:45:11|0.0000477
22:45:11|0.00004765
22:45:13|0.00004774
22:45:13|0.00004797
22:45:15|0.00004792
22:45:15|0.00004777
22:45:17|0.000048
22:45:18|0.00004799
22:45:19|0.00004799
22:45:20|0.00004795
22:45:20|0.00004794
22:45:21|0.000048
22:45:24|0.00004796
22:45:24|0.00004797
22:45:26|0.00004803
22:45:28|0.0000482
22:45:28|0.00004809
22:45:29|0.00004811
22:45:31|0.00004806
22:45:32|0.00004832
22:45:33|0.0000482
22:45:34|0.00004829
22:45:35|0.00004829
22:45:36|0.00004828
22:45:38|0.00004835
22:45:39|0.0000483
22:45:40|0.00004835
22:45:40|0.00004835
22:45:42|0.00004836
22:45:43|0.0000483
22:45:44|0.00004827
22:45:45|0.00004836
22:45:46|0.00004828
22:45:47|0.0000483
22:45:48|0.00004825
22:45:50|0.00004837
22:45:50|0.00004837
22:45:51|0.0000486
22:45:52|0.00004857
22:45:53|0.00004838
22:45:54|0.0000486
22:45:56|0.00004857
22:45:57|0.00004856
22:45:58|0.00004835
22:45:59|0.00004835
22:46:00|0.0000484
22:46:01|0.00004834
22:46:03|0.00004836
22:46:03|0.0000483
22:46:04|0.00004836
22:46:05|0.00004824
22:46:06|0.00004824
22:46:07|0.00004824
22:46:09|0.00004823
22:46:09|0.00004816
22:46:10|0.00004818
22:46:12|0.00004801
22:46:13|0.00004794
22:46:14|0.00004795
22:46:14|0.00004791
22:46:16|0.00004782
22:46:16|0.00004767
22:46:17|0.00004755
22:46:18|0.00004751
22:46:20|0.00004755
22:46:21|0.00004751
22:46:22|0.00004754
22:46:22|0.00004767
22:46:25|0.00004761
22:46:26|0.0000476
22:46:28|0.00004761
22:46:29|0.00004751
22:46:30|0.00004753
22:46:32|0.00004743
22:46:32|0.00004751
22:46:34|0.00004741
22:46:34|0.00004737
22:46:36|0.00004743
22:46:36|0.00004725
22:46:38|0.00004722
22:46:38|0.00004728
22:46:40|0.00004721
22:46:40|0.00004718
22:46:43|0.00004726
22:46:43|0.00004701
22:46:44|0.00004699
22:46:46|0.00004684
22:46:46|0.00004673
22:46:47|0.00004675
22:46:48|0.0000467
22:46:50|0.00004658
22:46:52|0.00004653
22:46:52|0.00004678
22:46:53|0.00004667
22:46:54|0.00004667
22:46:55|0.00004674
22:46:56|0.00004677
22:46:57|0.0000466
22:46:58|0.00004688
22:46:59|0.00004682
22:47:01|0.00004707
22:47:01|0.00004709
22:47:03|0.00004716
22:47:04|0.00004721
22:47:05|0.00004712
22:47:06|0.00004736
22:47:07|0.00004752
22:47:08|0.00004763
22:47:09|0.00004763
22:47:10|0.00004751
22:47:11|0.00004758
22:47:12|0.00004741
22:47:13|0.00004755
22:47:15|0.0000476
22:47:15|0.00004744
22:47:16|0.00004733
22:47:18|0.00004737
22:47:19|0.00004743
22:47:20|0.00004739
22:47:20|0.00004745
22:47:22|0.00004749
22:47:23|0.00004731
22:47:24|0.00004715
22:47:26|0.00004712
22:47:27|0.00004723
22:47:28|0.0000472
22:47:29|0.00004722
22:47:30|0.00004724
22:47:31|0.00004735
22:47:32|0.0000474
22:47:33|0.0000474
22:47:34|0.00004733
22:47:35|0.0000473
22:47:36|0.00004723
22:47:37|0.00004722
22:47:38|0.00004732
22:47:39|0.00004728
22:47:40|0.0000473
22:47:41|0.00004748
22:47:42|0.0000475
22:47:43|0.00004747
22:47:44|0.0000474
22:47:45|0.00004758
22:47:46|0.00004746
22:47:47|0.00004746
22:47:48|0.00004765
22:47:49|0.00004753
22:47:50|0.00004744
22:47:51|0.00004759
22:47:52|0.00004759
22:47:53|0.00004759
22:47:54|0.00004761
22:47:55|0.00004751
22:47:56|0.00004778
22:47:57|0.00004761
22:47:58|0.00004753
22:47:59|0.00004753
22:48:00|0.00004754
22:48:01|0.0000478
22:48:02|0.00004778
22:48:03|0.00004783
22:48:05|0.00004792
22:48:06|0.0000478
22:48:07|0.00004778
22:48:08|0.0000479
22:48:09|0.0000479
22:48:10|0.0000479
22:48:10|0.0000479
22:48:13|0.00004786
22:48:14|0.00004771
22:48:15|0.00004768
22:48:16|0.00004782
22:48:17|0.00004775
22:48:18|0.00004784
22:48:19|0.00004785
22:48:20|0.00004775
22:48:21|0.00004787
22:48:22|0.00004778
22:48:23|0.00004777
22:48:24|0.00004784
22:48:25|0.0000478
22:48:27|0.00004779
22:48:28|0.00004779
22:48:28|0.0000478
22:48:30|0.00004771
22:48:31|0.00004782
22:48:32|0.00004782
22:48:33|0.00004785
22:48:34|0.0000479
22:48:36|0.0000479
22:48:36|0.00004771
22:48:38|0.00004771
22:48:38|0.00004785
22:48:39|0.00004783
22:48:40|0.00004774
22:48:42|0.00004771
22:48:42|0.00004778
22:48:43|0.00004771
22:48:44|0.00004772
22:48:45|0.00004759
22:48:46|0.00004754
22:48:48|0.00004751
22:48:49|0.0000475
22:48:49|0.00004746
22:48:50|0.0000475
22:48:51|0.00004741
22:48:52|0.00004735
22:48:53|0.0000475
22:48:54|0.00004743
22:48:55|0.0000475
22:48:56|0.00004751
22:48:57|0.00004753
22:48:58|0.00004776
22:49:00|0.00004756
22:49:01|0.0000476
22:49:02|0.0000475
22:49:03|0.00004754
22:49:05|0.0000475
22:49:06|0.00004743
22:49:07|0.00004736
22:49:08|0.00004741
22:49:09|0.00004747
22:49:09|0.00004734
22:49:10|0.00004736
22:49:12|0.00004735
22:49:13|0.00004728
22:49:14|0.00004733
22:49:15|0.00004724
22:49:15|0.00004732
22:49:17|0.00004725
22:49:18|0.00004724
22:49:19|0.00004738
22:49:19|0.00004744
22:49:21|0.00004734
22:49:22|0.00004755
22:49:23|0.00004758
22:49:23|0.00004746
22:49:24|0.00004743
22:49:26|0.0000475
22:49:27|0.00004754
22:49:28|0.00004755
22:49:30|0.00004769
22:49:31|0.00004771
22:49:33|0.00004778
22:49:34|0.00004781
22:49:35|0.00004778
22:49:36|0.0000478
22:49:37|0.0000478
22:49:38|0.00004778
22:49:39|0.00004778
22:49:40|0.00004776
22:49:41|0.00004772
22:49:42|0.00004775
22:49:43|0.00004785
22:49:44|0.0000479
22:49:45|0.00004778
22:49:46|0.00004781
22:49:47|0.0000479
22:49:48|0.00004785
22:49:49|0.00004784
22:49:50|0.00004784
22:49:51|0.00004777
22:49:53|0.00004776
22:49:54|0.00004772
22:49:54|0.00004775
22:49:56|0.00004773
22:49:57|0.00004763
22:49:58|0.00004762
22:49:59|0.00004772
22:49:59|0.00004776
22:50:01|0.00004777
22:50:01|0.00004772
22:50:03|0.0000478
22:50:04|0.0000478
22:50:05|0.00004784
22:50:06|0.00004795
22:50:07|0.00004798
22:50:08|0.0000479
22:50:09|0.00004786
22:50:10|0.00004791
22:50:10|0.00004785
22:50:12|0.00004794
22:50:13|0.00004801
22:50:14|0.00004801
22:50:15|0.00004791
22:50:16|0.00004789
22:50:17|0.00004778
22:50:17|0.00004797
22:50:18|0.00004797
22:50:20|0.00004797
22:50:21|0.00004796
22:50:22|0.00004778
22:50:23|0.0000478
22:50:24|0.00004768
22:50:25|0.00004771
22:50:26|0.00004759
22:50:27|0.00004767
22:50:28|0.00004738
22:50:30|0.00004746
22:50:31|0.00004751
22:50:32|0.00004763
22:50:33|0.00004762
22:50:34|0.00004763
22:50:35|0.00004763
22:50:36|0.00004753
22:50:38|0.00004751
22:50:39|0.00004752
22:50:40|0.00004751
22:50:42|0.00004758
22:50:42|0.00004755
22:50:43|0.00004754
22:50:44|0.00004756
22:50:45|0.00004759
22:50:46|0.00004756
22:50:47|0.00004756
22:50:48|0.00004746
22:50:49|0.00004751
22:50:51|0.00004751
22:50:52|0.00004756
22:50:53|0.00004743
22:50:54|0.00004751
22:50:55|0.00004759
22:50:56|0.00004752
22:50:57|0.00004749
22:50:58|0.00004753
22:50:59|0.00004754
22:51:00|0.0000475
22:51:02|0.00004753
22:51:02|0.00004756
22:51:04|0.00004756
22:51:04|0.0000476
22:51:05|0.00004763
22:51:06|0.00004743
22:51:07|0.00004741
22:51:08|0.0000475
22:51:09|0.00004751
22:51:10|0.00004746
22:51:11|0.00004736
22:51:12|0.00004745
22:51:13|0.00004738
22:51:15|0.0000474
22:51:16|0.00004735
22:51:17|0.00004737
22:51:18|0.00004734
22:51:19|0.00004734
22:51:20|0.00004734
22:51:21|0.00004731
22:51:21|0.0000473
22:51:23|0.0000473
22:51:24|0.00004734
22:51:25|0.00004736
22:51:26|0.00004739
22:51:27|0.00004739
22:51:27|0.00004727
22:51:30|0.00004728
22:51:31|0.00004717
22:51:32|0.00004721
22:51:33|0.0000472
22:51:34|0.00004716
22:51:35|0.00004712
22:51:36|0.00004715
22:51:37|0.00004707
22:51:38|0.00004714
22:51:40|0.00004702
22:51:41|0.00004707
22:51:42|0.00004703
22:51:43|0.00004707
22:51:44|0.00004707
22:51:45|0.00004712
22:51:46|0.00004714
22:51:47|0.00004714
22:51:48|0.00004707
22:51:49|0.00004702
22:51:50|0.00004704
22:51:51|0.00004705
22:51:52|0.000047
22:51:53|0.00004703
22:51:55|0.000047
22:51:56|0.00004702
22:51:57|0.00004712
22:51:58|0.00004707
22:51:58|0.00004704
22:52:00|0.00004702
22:52:00|0.00004704
22:52:03|0.00004703
22:52:03|0.00004697
22:52:04|0.00004699
22:52:05|0.0000469
22:52:06|0.00004685
22:52:07|0.000047
22:52:08|0.00004704
22:52:09|0.00004694
22:52:10|0.00004694
22:52:12|0.00004694
22:52:13|0.00004698
22:52:14|0.00004696
22:52:15|0.00004692
22:52:16|0.00004691
22:52:16|0.00004681
22:52:17|0.0000468
22:52:19|0.000047
22:52:19|0.0000471
22:52:21|0.00004715
22:52:22|0.00004707
22:52:23|0.00004728
22:52:24|0.00004732
22:52:25|0.00004715
22:52:26|0.00004726
22:52:27|0.00004734
22:52:28|0.00004728
22:52:28|0.00004728
22:52:30|0.00004728
22:52:32|0.00004739
22:52:32|0.00004729
22:52:34|0.00004733
22:52:36|0.00004745
22:52:37|0.00004739
22:52:38|0.00004726
22:52:39|0.00004741
22:52:40|0.00004741
22:52:41|0.00004734
22:52:42|0.00004739
22:52:43|0.00004739
22:52:44|0.00004729
22:52:45|0.00004717
22:52:46|0.00004715
22:52:47|0.00004731
22:52:48|0.00004731
22:52:49|0.00004731
22:52:50|0.00004727
22:52:51|0.0000473
22:52:52|0.00004729
22:52:53|0.00004731
22:52:54|0.00004735
22:52:55|0.00004739
22:52:56|0.0000474
22:52:57|0.00004743
22:52:58|0.00004742
22:52:59|0.00004742
22:53:00|0.00004735
22:53:01|0.00004739
22:53:02|0.0000474
22:53:03|0.00004739
22:53:04|0.0000474
22:53:06|0.00004735
22:53:06|0.00004738
22:53:08|0.00004736
22:53:09|0.00004741
22:53:10|0.00004745
22:53:10|0.0000475
22:53:11|0.00004753
22:53:12|0.00004751
22:53:13|0.00004758
22:53:14|0.00004754
22:53:16|0.0000475
22:53:16|0.00004745
22:53:17|0.00004739
22:53:18|0.00004746
22:53:20|0.00004741
22:53:20|0.00004739
22:53:21|0.00004742
22:53:22|0.00004742
22:53:23|0.00004739
22:53:24|0.00004739
22:53:26|0.00004739
22:53:26|0.00004746
22:53:27|0.00004742
22:53:28|0.00004742
22:53:30|0.00004745
22:53:31|0.00004735
22:53:33|0.00004739
22:53:34|0.00004744
22:53:35|0.00004747
22:53:37|0.00004747
22:53:39|0.0000474
22:53:39|0.00004741
22:53:40|0.00004741
22:53:41|0.00004721
22:53:42|0.00004721
22:53:43|0.0000473
22:53:44|0.00004734
22:53:46|0.00004739
22:53:47|0.00004739
22:53:48|0.00004739
22:53:49|0.00004736
22:53:50|0.0000474
22:53:51|0.0000474
22:53:52|0.0000474
22:53:53|0.00004735
22:53:54|0.00004726
22:53:55|0.0000473
22:53:56|0.0000473
22:53:57|0.00004731
22:53:58|0.00004731
22:53:59|0.00004731
22:54:00|0.00004727
22:54:01|0.00004732
22:54:02|0.0000473
22:54:03|0.00004739
22:54:04|0.00004735
22:54:05|0.00004737
22:54:06|0.0000474
22:54:07|0.00004739
22:54:08|0.00004741
22:54:09|0.00004737
22:54:10|0.0000472
22:54:11|0.00004733
22:54:12|0.00004737
22:54:13|0.00004737
22:54:14|0.0000473
22:54:15|0.00004731
22:54:16|0.00004715
22:54:17|0.00004711
22:54:18|0.00004722
22:54:19|0.00004726
22:54:20|0.00004726
22:54:21|0.00004715
22:54:22|0.00004722
22:54:23|0.00004726
22:54:24|0.00004735
22:54:25|0.00004735
22:54:26|0.00004733
22:54:27|0.0000473
22:54:28|0.00004736
22:54:29|0.00004732
22:54:30|0.00004737
22:54:31|0.00004735
22:54:33|0.00004738
22:54:35|0.00004734
22:54:35|0.00004734
22:54:37|0.0000473
22:54:38|0.00004733
22:54:39|0.00004721
22:54:40|0.00004728
22:54:41|0.00004719
22:54:42|0.00004721
22:54:43|0.00004724
22:54:44|0.00004724
22:54:46|0.00004712
22:54:47|0.0000471
22:54:47|0.0000472
22:54:49|0.00004719
22:54:50|0.00004724
22:54:51|0.00004724
22:54:52|0.00004716
22:54:52|0.00004719
22:54:54|0.00004716
22:54:55|0.0000472
22:54:56|0.00004717
22:54:57|0.00004712
22:54:59|0.00004712
22:54:59|0.00004724
22:55:00|0.00004725
22:55:02|0.00004717
22:55:03|0.00004737
22:55:03|0.00004737
22:55:04|0.00004737
22:55:05|0.00004738
22:55:06|0.00004731
22:55:07|0.00004733
22:55:08|0.00004722
22:55:09|0.00004721
22:55:10|0.00004723
22:55:11|0.00004728
22:55:12|0.00004728
22:55:13|0.00004734
22:55:14|0.00004732
22:55:15|0.00004734
22:55:16|0.00004727
22:55:17|0.0000472
22:55:18|0.0000473
22:55:19|0.00004721
22:55:20|0.00004716
22:55:21|0.00004714
22:55:22|0.00004706
22:55:23|0.00004706
22:55:24|0.00004705
22:55:25|0.00004709
22:55:26|0.00004717
22:55:27|0.00004707
22:55:28|0.00004705
22:55:29|0.00004705
22:55:30|0.00004703
22:55:31|0.00004703
22:55:33|0.00004708
22:55:35|0.00004713
22:55:36|0.00004711
22:55:37|0.00004708
22:55:39|0.00004714
22:55:39|0.00004717
22:55:40|0.00004717
22:55:41|0.00004715
22:55:42|0.00004716
22:55:43|0.00004713
22:55:44|0.00004713
22:55:46|0.00004711
22:55:47|0.00004708
22:55:47|0.00004708
22:55:49|0.00004707
22:55:50|0.00004704
22:55:51|0.00004707
22:55:52|0.00004705
22:55:53|0.00004694
22:55:54|0.00004701
22:55:55|0.00004702
22:55:56|0.00004697
22:55:57|0.00004697
22:55:58|0.0000469
22:55:59|0.00004693
22:56:00|0.0000469
22:56:01|0.00004687
22:56:02|0.00004693
22:56:03|0.00004693
22:56:05|0.00004702
22:56:06|0.00004708
22:56:07|0.00004713
22:56:07|0.0000471
22:56:09|0.0000472
22:56:10|0.0000471
22:56:11|0.00004719
22:56:12|0.0000472
22:56:12|0.0000472
22:56:14|0.00004727
22:56:16|0.00004722
22:56:16|0.00004722
22:56:17|0.00004723
22:56:18|0.00004723
22:56:19|0.0000472
22:56:21|0.0000472
22:56:21|0.00004718
22:56:22|0.00004727
22:56:24|0.00004725
22:56:24|0.00004725
22:56:25|0.00004725
22:56:27|0.00004729
22:56:27|0.00004734
22:56:29|0.00004729
22:56:30|0.00004733
22:56:30|0.00004734
22:56:31|0.00004734
22:56:33|0.0000473
22:56:34|0.0000473
22:56:36|0.00004735
22:56:37|0.00004735
22:56:39|0.00004729
22:56:40|0.00004731
22:56:40|0.00004731
22:56:42|0.00004734
22:56:42|0.00004734
22:56:44|0.00004729
22:56:45|0.0000473
22:56:47|0.00004732
22:56:47|0.00004732
22:56:49|0.00004732
22:56:49|0.00004733
22:56:50|0.00004733
22:56:52|0.00004736
22:56:52|0.00004744
22:56:53|0.00004745
22:56:54|0.00004746
22:56:56|0.00004748
22:56:56|0.00004735
22:56:58|0.00004735
22:56:59|0.00004737
22:56:59|0.00004747
22:57:01|0.00004747
22:57:01|0.00004746
22:57:02|0.00004746
22:57:03|0.00004747
22:57:05|0.00004745
22:57:06|0.00004739
22:57:07|0.00004739
22:57:08|0.00004745
22:57:09|0.00004739
22:57:10|0.00004737
22:57:11|0.00004737
22:57:12|0.00004734
22:57:14|0.00004743
22:57:15|0.0000474
22:57:16|0.0000474
22:57:17|0.00004742
22:57:18|0.00004737
22:57:20|0.00004742
22:57:20|0.00004735
22:57:21|0.00004735
22:57:22|0.00004722
22:57:24|0.00004726
22:57:24|0.00004721
22:57:26|0.00004725
22:57:28|0.0000473
22:57:28|0.00004737
22:57:29|0.00004737
22:57:30|0.00004737
22:57:31|0.00004734
22:57:32|0.00004741
22:57:33|0.00004742
22:57:35|0.00004746
22:57:36|0.00004748
22:57:38|0.00004749
22:57:38|0.00004751
22:57:39|0.00004739
22:57:41|0.00004747
22:57:43|0.00004751
22:57:44|0.00004749
22:57:45|0.00004746
22:57:47|0.0000475
22:57:47|0.00004735
22:57:48|0.00004728
22:57:49|0.00004734
22:57:51|0.00004727
22:57:51|0.00004727
22:57:52|0.00004735
22:57:54|0.0000474
22:57:55|0.0000474
22:57:55|0.00004736
22:57:56|0.00004735
22:57:57|0.00004732
22:57:58|0.00004728
22:57:59|0.00004732
22:58:00|0.0000473
22:58:01|0.0000473
22:58:02|0.00004738
22:58:03|0.00004742
22:58:04|0.00004731
22:58:05|0.00004729
22:58:06|0.0000474
22:58:08|0.00004743
22:58:08|0.00004742
22:58:09|0.00004742
22:58:10|0.00004742
22:58:11|0.00004742
22:58:12|0.00004742
22:58:13|0.00004742
22:58:14|0.00004742
22:58:15|0.00004745
22:58:16|0.00004749
22:58:17|0.00004749
22:58:19|0.00004749
22:58:19|0.0000475
22:58:20|0.0000475
22:58:21|0.0000475
22:58:22|0.00004746
22:58:23|0.0000475
22:58:24|0.00004748
22:58:25|0.00004748
22:58:26|0.00004748
22:58:27|0.00004748
22:58:28|0.00004748
22:58:29|0.00004748
22:58:30|0.00004755
22:58:31|0.0000475
22:58:32|0.0000475
22:58:33|0.00004755
22:58:34|0.00004755
22:58:36|0.00004757
22:58:38|0.00004759
22:58:38|0.00004768
22:58:40|0.0000477
22:58:40|0.0000477
22:58:41|0.00004767
22:58:43|0.00004763
22:58:43|0.00004763
22:58:44|0.00004762
22:58:45|0.00004756
22:58:47|0.00004756
22:58:48|0.00004752
22:58:48|0.00004762
22:58:50|0.00004759
22:58:50|0.00004757
22:58:52|0.00004751
22:58:52|0.00004756
22:58:54|0.00004752
22:58:55|0.00004751
22:58:55|0.00004763
22:58:57|0.00004761
22:58:57|0.00004761
22:58:58|0.00004773
22:59:00|0.00004756
22:59:01|0.00004762
22:59:02|0.00004771
22:59:03|0.00004764
22:59:04|0.00004769
22:59:05|0.00004769
22:59:06|0.0000478
22:59:07|0.00004778
22:59:09|0.00004772
22:59:10|0.00004769
22:59:11|0.00004767
22:59:12|0.00004768
22:59:13|0.00004772
22:59:14|0.00004768
22:59:15|0.00004763
22:59:16|0.00004778
22:59:17|0.00004772
22:59:18|0.00004768
22:59:19|0.00004768
22:59:20|0.00004768
22:59:21|0.00004763
22:59:22|0.00004763
22:59:23|0.00004769
22:59:24|0.00004765
22:59:25|0.00004766
22:59:26|0.00004758
22:59:27|0.00004763
22:59:28|0.00004768
22:59:29|0.00004771
22:59:30|0.00004775
22:59:31|0.00004768
22:59:32|0.00004775
22:59:33|0.00004768
22:59:34|0.00004768
22:59:35|0.00004768
22:59:36|0.0000476
22:59:38|0.00004768
22:59:39|0.00004767
22:59:41|0.00004766
22:59:43|0.0000477
22:59:43|0.0000477
22:59:45|0.00004769
22:59:46|0.00004769
22:59:46|0.00004769
22:59:48|0.00004762
22:59:49|0.00004773
22:59:50|0.00004778
22:59:51|0.00004778
22:59:52|0.00004774
22:59:53|0.00004774
22:59:54|0.00004774
22:59:55|0.00004783
22:59:56|0.00004786
22:59:57|0.00004791
22:59:58|0.0000479
22:59:59|0.00004798
23:00:00|0.000048
23:00:01|0.00004802
23:00:02|0.00004802
23:00:03|0.00004797
23:00:04|0.00004797
23:00:05|0.000048
23:00:06|0.00004796
23:00:08|0.00004783
23:00:08|0.00004786
23:00:10|0.00004788
23:00:11|0.00004788
23:00:12|0.00004788
23:00:12|0.00004795
23:00:13|0.00004805
23:00:14|0.00004812
23:00:15|0.00004803
23:00:17|0.00004808
23:00:17|0.00004812
23:00:18|0.00004814
23:00:19|0.00004814
23:00:20|0.00004814
23:00:21|0.00004818
23:00:23|0.00004836
23:00:23|0.00004836
23:00:24|0.00004831
23:00:25|0.00004822
23:00:26|0.00004827
23:00:27|0.00004827
23:00:28|0.00004826
23:00:29|0.0000483
23:00:30|0.00004824
23:00:31|0.00004836
23:00:32|0.0000484
23:00:33|0.00004828
23:00:35|0.00004829
23:00:35|0.00004833
23:00:36|0.00004831
23:00:38|0.00004815
23:00:39|0.0000482
23:00:41|0.0000482
23:00:43|0.00004832
23:00:43|0.00004827
23:00:45|0.00004829
23:00:45|0.00004829
23:00:46|0.00004827
23:00:47|0.00004835
23:00:48|0.00004826
23:00:49|0.0000483
23:00:51|0.00004835
23:00:51|0.00004835
23:00:52|0.0000485
23:00:53|0.00004836
23:00:54|0.00004836
23:00:55|0.00004837
23:00:56|0.00004837
23:00:57|0.0000484
23:00:58|0.00004848
23:00:59|0.0000485
23:01:00|0.00004848
23:01:02|0.00004849
23:01:03|0.00004851
23:01:04|0.0000485
23:01:05|0.00004854
23:01:06|0.00004857
23:01:07|0.00004849
23:01:08|0.00004849
23:01:09|0.00004847
23:01:10|0.00004859
23:01:11|0.00004849
23:01:12|0.00004859
23:01:13|0.00004859
23:01:14|0.00004851
23:01:15|0.00004851
23:01:17|0.00004849
23:01:18|0.00004852
23:01:18|0.00004849
23:01:20|0.00004848
23:01:21|0.00004848
23:01:21|0.00004846
23:01:23|0.00004849
23:01:24|0.00004852
23:01:24|0.00004853
23:01:26|0.00004853
23:01:27|0.0000486
23:01:27|0.0000486
23:01:29|0.00004858
23:01:29|0.00004858
23:01:31|0.00004869
23:01:32|0.00004869
23:01:33|0.00004867
23:01:34|0.00004861
23:01:35|0.00004868
23:01:36|0.00004859
23:01:37|0.00004867
23:01:37|0.00004862
23:01:39|0.0000486
23:01:41|0.00004866
23:01:41|0.00004858
23:01:43|0.00004865
23:01:43|0.00004858
23:01:44|0.00004864
23:01:46|0.00004864
23:01:47|0.00004864
23:01:48|0.00004867
23:01:49|0.00004867
23:01:50|0.00004865
23:01:51|0.00004867
23:01:52|0.00004869
23:01:53|0.00004868
23:01:54|0.00004871
23:01:55|0.00004879
23:01:56|0.00004878
23:01:57|0.0000488
23:01:58|0.00004889
23:01:59|0.00004881
23:02:00|0.00004886
23:02:01|0.00004894
23:02:02|0.00004887
23:02:03|0.00004881
23:02:04|0.00004874
23:02:06|0.00004889
23:02:06|0.00004884
23:02:07|0.000049
23:02:09|0.00004898
23:02:09|0.00004881
23:02:11|0.00004885
23:02:12|0.00004894
23:02:13|0.00004895
23:02:14|0.0000489
23:02:15|0.00004879
23:02:16|0.00004879
23:02:17|0.00004885
23:02:18|0.00004888
23:02:19|0.00004888
23:02:20|0.00004878
23:02:21|0.00004886
23:02:22|0.00004885
23:02:23|0.0000487
23:02:24|0.00004868
23:02:25|0.0000486
23:02:26|0.00004873
23:02:27|0.00004873
23:02:28|0.00004873
23:02:29|0.00004874
23:02:30|0.0000485
23:02:31|0.00004871
23:02:32|0.00004876
23:02:33|0.00004867
23:02:34|0.00004856
23:02:35|0.00004863
23:02:36|0.00004865
23:02:37|0.00004865
23:02:38|0.00004865
23:02:39|0.00004866
23:02:41|0.00004865
23:02:42|0.00004867
23:02:42|0.00004872
23:02:44|0.00004872
23:02:45|0.00004869
23:02:46|0.00004871
23:02:48|0.00004866
23:02:48|0.00004866
23:02:50|0.00004866
23:02:51|0.00004866
23:02:52|0.00004866
23:02:54|0.0000487
23:02:55|0.00004875
23:02:56|0.00004871
23:02:57|0.00004879
23:02:58|0.00004875
23:03:00|0.00004874
23:03:00|0.00004875
23:03:01|0.00004882
23:03:02|0.00004882
23:03:04|0.00004878
23:03:05|0.00004881
23:03:06|0.00004883
23:03:07|0.00004882
23:03:08|0.00004881
23:03:09|0.00004884
23:03:10|0.00004879
23:03:11|0.00004881
23:03:12|0.00004888
23:03:13|0.0000489
23:03:14|0.000049
23:03:15|0.00004899
23:03:16|0.00004897
23:03:17|0.00004899
23:03:18|0.00004904
23:03:19|0.00004898
23:03:20|0.00004903
23:03:21|0.00004898
23:03:22|0.00004895
23:03:23|0.00004891
23:03:24|0.00004885
23:03:25|0.00004882
23:03:26|0.00004889
23:03:27|0.00004897
23:03:28|0.00004896
23:03:29|0.00004896
23:03:30|0.00004891
23:03:31|0.00004892
23:03:33|0.00004894
23:03:33|0.00004897
23:03:35|0.00004885
23:03:35|0.00004895
23:03:36|0.0000489
23:03:37|0.000049
23:03:39|0.000049
23:03:39|0.00004895
23:03:41|0.00004895
23:03:43|0.00004906
23:03:45|0.00004908
23:03:45|0.00004906
23:03:46|0.00004906
23:03:47|0.00004914
23:03:48|0.00004905
23:03:50|0.00004915
23:03:50|0.00004908
23:03:51|0.00004909
23:03:52|0.00004909
23:03:53|0.00004904
23:03:55|0.000049
23:03:56|0.00004906
23:03:57|0.00004914
23:03:58|0.00004917
23:03:59|0.00004913
23:04:00|0.00004915
23:04:01|0.00004913
23:04:02|0.00004908
23:04:03|0.00004903
23:04:04|0.00004914
23:04:05|0.00004914
23:04:06|0.00004908
23:04:07|0.00004906
23:04:08|0.00004902
23:04:09|0.00004902
23:04:10|0.00004905
23:04:11|0.00004904
23:04:12|0.00004904
23:04:13|0.00004909
23:04:14|0.0000491
23:04:15|0.00004909
23:04:16|0.00004905
23:04:17|0.00004905
23:04:18|0.00004908
23:04:19|0.00004905
23:04:20|0.00004905
23:04:21|0.00004905
23:04:22|0.00004916
23:04:23|0.0000491
23:04:24|0.00004909
23:04:25|0.00004908
23:04:26|0.00004915
23:04:27|0.0000492
23:04:28|0.00004919
23:04:29|0.00004905
23:04:30|0.00004915
23:04:31|0.00004912
23:04:32|0.0000492
23:04:33|0.00004919
23:04:34|0.00004914
23:04:35|0.00004915
23:04:36|0.00004915
23:04:37|0.00004914
23:04:38|0.0000492
23:04:39|0.00004916
23:04:40|0.00004915
23:04:41|0.00004915
23:04:43|0.00004919
23:04:44|0.00004925
23:04:45|0.00004919
23:04:47|0.0000492
23:04:48|0.00004919
23:04:50|0.00004926
23:04:50|0.00004919
23:04:52|0.00004919
23:04:53|0.00004916
23:04:54|0.00004914
23:04:55|0.00004914
23:04:56|0.00004912
23:04:57|0.00004917
23:04:58|0.00004917
23:04:59|0.00004925
23:05:00|0.00004927
23:05:01|0.0000493
23:05:02|0.0000493
23:05:03|0.00004929
23:05:04|0.00004925
23:05:06|0.00004923
23:05:07|0.00004925
23:05:08|0.00004932
23:05:09|0.00004923
23:05:09|0.00004927
23:05:10|0.00004914
23:05:12|0.00004919
23:05:12|0.00004913
23:05:14|0.00004912
23:05:14|0.00004918
23:05:16|0.00004916
23:05:16|0.00004916
23:05:17|0.00004915
23:05:18|0.00004914
23:05:19|0.0000491
23:05:20|0.0000491
23:05:22|0.00004907
23:05:22|0.00004908
23:05:23|0.00004905
23:05:24|0.00004909
23:05:25|0.00004909
23:05:27|0.00004908
23:05:27|0.00004913
23:05:28|0.00004909
23:05:29|0.00004907
23:05:30|0.00004907
23:05:32|0.00004914
23:05:32|0.00004914
23:05:33|0.00004916
23:05:34|0.00004919
23:05:35|0.00004923
23:05:36|0.00004922
23:05:37|0.00004919
23:05:38|0.00004919
23:05:39|0.00004919
23:05:40|0.00004922
23:05:42|0.00004924
23:05:43|0.00004931
23:05:44|0.00004924
23:05:46|0.00004923
23:05:47|0.00004923
23:05:49|0.00004927
23:05:49|0.00004923
23:05:52|0.00004921
23:05:53|0.00004924
23:05:54|0.00004922
23:05:55|0.00004922
23:05:57|0.00004922
23:05:58|0.00004923
23:05:58|0.00004912
23:05:59|0.00004915
23:06:01|0.00004909
23:06:02|0.0000491
23:06:03|0.0000491
23:06:04|0.00004914
23:06:05|0.00004921
23:06:06|0.0000492
23:06:07|0.0000492
23:06:08|0.0000492
23:06:09|0.00004923
23:06:10|0.00004916
23:06:12|0.00004916
23:06:14|0.00004919
23:06:14|0.00004916
23:06:15|0.00004924
23:06:16|0.00004924
23:06:17|0.00004921
23:06:18|0.00004922
23:06:19|0.00004919
23:06:21|0.00004918
23:06:21|0.00004908
23:06:22|0.00004914
23:06:23|0.00004914
23:06:24|0.00004921
23:06:25|0.00004927
23:06:26|0.00004927
23:06:27|0.00004923
23:06:28|0.00004927
23:06:29|0.00004929
23:06:30|0.00004929
23:06:31|0.00004921
23:06:33|0.00004926
23:06:33|0.00004925
23:06:34|0.00004925
23:06:35|0.00004922
23:06:36|0.00004925
23:06:37|0.00004925
23:06:38|0.00004925
23:06:39|0.00004925
23:06:40|0.00004925
23:06:41|0.00004925
23:06:42|0.00004926
23:06:44|0.00004926
23:06:46|0.00004923
23:06:47|0.00004926
23:06:48|0.00004925
23:06:48|0.00004925
23:06:50|0.00004924
23:06:52|0.00004924
23:06:52|0.00004927
23:06:53|0.00004927
23:06:54|0.00004923
23:06:56|0.00004926
23:06:56|0.00004926
23:06:57|0.00004926
23:06:58|0.00004926
23:07:00|0.00004926
23:07:01|0.00004926
23:07:01|0.00004926
23:07:03|0.00004924
23:07:04|0.00004924
23:07:04|0.00004927
23:07:05|0.00004927
23:07:07|0.00004927
23:07:07|0.00004928
23:07:09|0.00004929
23:07:10|0.00004931
23:07:11|0.00004941
23:07:12|0.00004946
23:07:13|0.00004946
23:07:14|0.0000495
23:07:15|0.00004949
23:07:17|0.0000494
23:07:17|0.00004949
23:07:19|0.00004946
23:07:20|0.00004949
23:07:21|0.00004949
23:07:22|0.00004949
23:07:23|0.00004949
23:07:24|0.00004949
23:07:24|0.00004946
23:07:25|0.0000495
23:07:27|0.00004944
23:07:28|0.00004944
23:07:28|0.00004953
23:07:29|0.00004953
23:07:31|0.00004959
23:07:31|0.00004951
23:07:33|0.00004951
23:07:33|0.00004951
23:07:34|0.00004953
23:07:35|0.00004951
23:07:36|0.00004951
23:07:37|0.00004953
23:07:39|0.00004953
23:07:39|0.00004953
23:07:40|0.00004953
23:07:41|0.00004959
23:07:42|0.00004959
23:07:43|0.00004962
23:07:45|0.00004955
23:07:46|0.00004958
23:07:47|0.00004963
23:07:48|0.00004954
23:07:49|0.00004963
23:07:50|0.00004963
23:07:52|0.00004963
23:07:52|0.00004962
23:07:53|0.00004965
23:07:55|0.00004959
23:07:57|0.00004961
23:07:59|0.00004961
23:07:59|0.00004969
23:08:00|0.00004972
23:08:01|0.00004972
23:08:02|0.00004964
23:08:03|0.00004968
23:08:04|0.00004967
23:08:05|0.00004971
23:08:06|0.00004971
23:08:07|0.00004964
23:08:08|0.00004973
23:08:10|0.00004973
23:08:10|0.00004973
23:08:12|0.00004973
23:08:13|0.00004974
23:08:13|0.00004974
23:08:14|0.00004981
23:08:16|0.00004982
23:08:16|0.0000498
23:08:18|0.00004984
23:08:18|0.00004985
23:08:20|0.00004985
23:08:20|0.00004991
23:08:21|0.00004991
23:08:22|0.00004991
23:08:23|0.00004989
23:08:25|0.00004996
23:08:26|0.00004987
23:08:27|0.00004983
23:08:28|0.00004991
23:08:29|0.00004989
23:08:30|0.0000499
23:08:31|0.00004985
23:08:32|0.00004993
23:08:33|0.00004987
23:08:34|0.00004995
23:08:35|0.00004995
23:08:36|0.00004997
23:08:37|0.00004997
23:08:38|0.00004995
23:08:39|0.00004999
23:08:40|0.00004999
23:08:41|0.00004992
23:08:42|0.00004992
23:08:43|0.00005002
23:08:44|0.00005009
23:08:45|0.00004998
23:08:47|0.00004998
23:08:48|0.00004998
23:08:49|0.00005003
23:08:51|0.00005003
23:08:51|0.00005004
23:08:52|0.00005004
23:08:54|0.00005008
23:08:55|0.00005008
23:08:56|0.00005008
23:08:57|0.00004996
23:08:58|0.00005008
23:08:59|0.00004999
23:09:01|0.00005
23:09:01|0.00004994
23:09:03|0.00004994
23:09:03|0.00004997
23:09:04|0.00004997
23:09:05|0.00004997
23:09:06|0.00004999
23:09:07|0.00004995
23:09:09|0.00004999
23:09:10|0.00005
23:09:11|0.00005004
23:09:11|0.00004992
23:09:13|0.00004994
23:09:14|0.00004997
23:09:14|0.00004994
23:09:16|0.00004995
23:09:17|0.00004999
23:09:17|0.00004999
23:09:18|0.0000499
23:09:20|0.00004981
23:09:21|0.0000498
23:09:22|0.00004984
23:09:23|0.00004982
23:09:23|0.00004978
23:09:24|0.00004982
23:09:26|0.00004985
23:09:27|0.00004984
23:09:27|0.00004981
23:09:29|0.00004991
23:09:29|0.00004985
23:09:30|0.00004986
23:09:31|0.00004986
23:09:32|0.00004981
23:09:33|0.00004981
23:09:34|0.00004982
23:09:35|0.00004982
23:09:37|0.00004991
23:09:38|0.00004981
23:09:39|0.0000498
23:09:40|0.0000498
23:09:41|0.0000498
23:09:42|0.00004985
23:09:43|0.00004985
23:09:45|0.00004988
23:09:45|0.00004987
23:09:46|0.00004983
23:09:48|0.00004982
23:09:50|0.00004987
23:09:51|0.00004988
23:09:52|0.00004983
23:09:54|0.0000499
23:09:56|0.0000499
23:09:57|0.00004991
23:09:58|0.00004989
23:09:59|0.00004992
23:10:00|0.00004988
23:10:01|0.00004991
23:10:02|0.00004991
23:10:03|0.00004989
23:10:05|0.00004991
23:10:06|0.00004991
23:10:08|0.00004987
23:10:09|0.00004984
23:10:10|0.00004987
23:10:11|0.00004997
23:10:12|0.00005
23:10:12|0.00005002
23:10:14|0.00005004
23:10:15|0.00005004
23:10:16|0.00004993
23:10:17|0.00004998
23:10:18|0.00005005
23:10:19|0.00005005
23:10:19|0.00005005
23:10:21|0.00004993
23:10:22|0.00005001
23:10:23|0.00005001
23:10:25|0.00004997
23:10:25|0.00005002
23:10:26|0.00005001
23:10:27|0.00005003
23:10:28|0.00005001
23:10:29|0.00005001
23:10:30|0.00005003
23:10:31|0.00004999
23:10:32|0.00004999
23:10:33|0.00004999
23:10:34|0.00005001
23:10:35|0.00005001
23:10:36|0.00005001
23:10:37|0.00005005
23:10:38|0.00005001
23:10:39|0.00004997
23:10:40|0.00005
23:10:41|0.00005001
23:10:42|0.00005005
23:10:43|0.00005005
23:10:45|0.00005005
23:10:46|0.00005005
23:10:47|0.00005003
23:10:49|0.00005001
23:10:50|0.00005012
23:10:51|0.00005016
23:10:51|0.00005009
23:10:52|0.00005005
23:10:54|0.00005005
23:10:55|0.00005006
23:10:56|0.00005005
23:10:57|0.00005004
23:10:58|0.00005012
23:10:59|0.00005012
23:11:00|0.00005019
23:11:01|0.0000501
23:11:01|0.00005012
23:11:03|0.00005009
23:11:04|0.00005013
23:11:04|0.00005009
23:11:06|0.00005008
23:11:07|0.00005005
23:11:08|0.00005002
23:11:08|0.00005001
23:11:09|0.00005007
23:11:11|0.00005005
23:11:12|0.00005001
23:11:13|0.00005008
23:11:14|0.00005005
23:11:15|0.00005005
23:11:15|0.00005007
23:11:17|0.00005005
23:11:18|0.00005009
23:11:19|0.00005013
23:11:20|0.00005022
23:11:21|0.00005012
23:11:22|0.00005005
23:11:23|0.00005005
23:11:24|0.00005004
23:11:25|0.00005004
23:11:26|0.00005004
23:11:27|0.00005005
23:11:28|0.00005004
23:11:29|0.00005005
23:11:30|0.00005004
23:11:31|0.00005005
23:11:32|0.00005002
23:11:33|0.00004993
23:11:34|0.00004988
23:11:35|0.00004995
23:11:36|0.00004992
23:11:37|0.0000499
23:11:38|0.00004989
23:11:39|0.0000498
23:11:40|0.0000498
23:11:41|0.0000498
23:11:42|0.0000498
23:11:43|0.0000498
23:11:44|0.00004983
23:11:45|0.00004976
23:11:46|0.00004973
23:11:47|0.00004974
23:11:48|0.00004977
23:11:50|0.00004975
23:11:51|0.00004966
23:11:52|0.00004964
23:11:53|0.00004964
23:11:54|0.00004969
23:11:55|0.00004967
23:11:56|0.00004966
23:11:57|0.00004954
23:11:58|0.00004954
23:11:59|0.00004939
23:12:00|0.0000495
23:12:02|0.0000495
23:12:02|0.00004946
23:12:04|0.00004929
23:12:05|0.00004928
23:12:06|0.00004925
23:12:07|0.00004915
23:12:08|0.00004914
23:12:09|0.00004912
23:12:10|0.00004924
23:12:11|0.00004916
23:12:13|0.00004917
23:12:14|0.00004895
23:12:15|0.00004902
23:12:16|0.000049
23:12:17|0.00004903
23:12:18|0.00004888
23:12:20|0.00004887
23:12:21|0.00004888
23:12:22|0.00004882
23:12:23|0.00004882
23:12:24|0.00004884
23:12:24|0.00004883
23:12:26|0.00004883
23:12:27|0.00004878
23:12:28|0.00004884
23:12:28|0.00004879
23:12:30|0.00004873
23:12:31|0.00004875
23:12:32|0.00004871
23:12:32|0.0000487
23:12:34|0.0000487
23:12:35|0.0000487
23:12:36|0.00004876
23:12:37|0.00004882
23:12:37|0.0000488
23:12:39|0.00004893
23:12:39|0.00004896
23:12:41|0.00004903
23:12:42|0.00004906
23:12:43|0.00004904
23:12:44|0.00004908
23:12:45|0.0000491
23:12:46|0.00004906
23:12:47|0.00004903
23:12:47|0.00004916
23:12:49|0.0000492
23:12:51|0.00004923
23:12:52|0.00004925
23:12:54|0.00004932
23:12:54|0.00004931
23:12:56|0.00004931
23:12:57|0.00004931
23:12:58|0.00004931
23:12:58|0.00004931
23:13:00|0.00004931
23:13:01|0.00004931
23:13:02|0.00004931
23:13:03|0.00004937
23:13:04|0.00004933
23:13:05|0.00004936
23:13:06|0.00004937
23:13:07|0.00004945
23:13:08|0.00004936
23:13:09|0.00004946
23:13:11|0.0000494
23:13:11|0.0000494
23:13:12|0.00004934
23:13:13|0.00004937
23:13:14|0.00004937
23:13:15|0.00004933
23:13:17|0.00004958
23:13:18|0.00004942
23:13:18|0.00004947
23:13:20|0.00004947
23:13:21|0.00004938
23:13:22|0.00004937
23:13:23|0.00004942
23:13:24|0.00004938
23:13:25|0.0000493
23:13:26|0.00004929
23:13:27|0.00004929
23:13:28|0.00004934
23:13:29|0.00004934
23:13:30|0.00004934
23:13:31|0.00004929
23:13:32|0.00004929
23:13:33|0.0000492
23:13:34|0.0000492
23:13:35|0.0000491
23:13:36|0.0000491
23:13:37|0.000049
23:13:38|0.0000491
23:13:40|0.00004908
23:13:41|0.00004908
23:13:42|0.00004908
23:13:42|0.00004908
23:13:44|0.00004907
23:13:45|0.00004905
23:13:46|0.00004902
23:13:46|0.000049
23:13:47|0.00004908
23:13:48|0.00004898
23:13:49|0.0000489
23:13:51|0.00004898
23:13:53|0.00004898
23:13:54|0.00004898
23:13:55|0.00004898
23:13:56|0.00004897
23:13:57|0.00004892
23:13:57|0.00004897
23:13:59|0.0000489
23:14:00|0.00004891
23:14:02|0.00004886
23:14:03|0.00004895
23:14:04|0.00004896
23:14:05|0.00004898
23:14:06|0.00004897
23:14:07|0.00004897
23:14:08|0.00004902
23:14:09|0.00004907
23:14:10|0.00004911
23:14:11|0.00004914
23:14:12|0.00004915
23:14:13|0.00004921
23:14:14|0.00004918
23:14:16|0.00004917
23:14:17|0.00004925
23:14:17|0.00004923
23:14:18|0.00004917
23:14:20|0.00004926
23:14:21|0.00004918
23:14:22|0.00004913
23:14:24|0.00004912
23:14:24|0.00004914
23:14:25|0.000049
23:14:26|0.000049
23:14:27|0.00004905
23:14:28|0.00004905
23:14:30|0.00004905
23:14:30|0.00004905
23:14:32|0.00004897
23:14:32|0.00004896
23:14:33|0.00004891
23:14:34|0.00004891
23:14:35|0.00004891
23:14:36|0.00004891
23:14:37|0.00004896
23:14:38|0.00004899
23:14:39|0.00004904
23:14:40|0.00004899
23:14:41|0.00004899
23:14:42|0.00004897
23:14:43|0.000049
23:14:44|0.00004896
23:14:45|0.00004904
23:14:46|0.00004901
23:14:47|0.00004896
23:14:48|0.00004896
23:14:49|0.000049
23:14:50|0.00004897
23:14:52|0.000049
23:14:54|0.000049
23:14:54|0.00004896
23:14:55|0.00004896
23:14:56|0.00004896
23:14:57|0.00004896
23:14:59|0.00004896
23:15:00|0.00004892
23:15:01|0.00004892
23:15:02|0.00004892
23:15:03|0.0000489
23:15:03|0.0000489
23:15:05|0.00004891
23:15:06|0.0000489
23:15:06|0.00004892
23:15:09|0.00004889
23:15:09|0.00004893
23:15:10|0.00004895
23:15:11|0.00004903
23:15:12|0.00004901
23:15:13|0.00004901
23:15:14|0.00004899
23:15:15|0.00004906
23:15:16|0.00004906
23:15:17|0.00004905
23:15:18|0.00004906
23:15:19|0.00004916
23:15:20|0.00004916
23:15:21|0.00004918
23:15:22|0.00004918
23:15:23|0.00004921
23:15:25|0.00004921
23:15:26|0.00004928
23:15:27|0.00004926
23:15:28|0.00004926
23:15:29|0.0000493
23:15:29|0.0000493
23:15:31|0.00004924
23:15:32|0.00004924
23:15:33|0.00004921
23:15:34|0.00004921
23:15:35|0.0000492
23:15:36|0.00004909
23:15:37|0.00004904
23:15:37|0.00004901
23:15:39|0.00004893
23:15:40|0.00004891
23:15:41|0.00004894
23:15:42|0.00004894
23:15:43|0.00004894
23:15:44|0.00004902
23:15:45|0.00004904
23:15:45|0.00004904
23:15:47|0.00004899
23:15:48|0.00004906
23:15:49|0.00004893
23:15:50|0.00004893
23:15:50|0.00004893
23:15:52|0.00004888
23:15:54|0.00004895
23:15:55|0.00004889
23:15:56|0.00004892
23:15:57|0.00004889
23:15:58|0.00004893
23:15:59|0.00004893
23:16:01|0.00004893
23:16:02|0.00004893
23:16:04|0.00004893
23:16:05|0.00004892
23:16:06|0.00004895
23:16:08|0.00004895
23:16:08|0.0000491
23:16:10|0.00004917
23:16:11|0.00004909
23:16:12|0.00004917
23:16:13|0.00004916
23:16:14|0.00004915
23:16:15|0.00004913
23:16:16|0.00004913
23:16:17|0.00004913
23:16:18|0.00004912
23:16:19|0.00004912
23:16:20|0.00004915
23:16:21|0.00004915
23:16:22|0.00004915
23:16:23|0.00004918
23:16:24|0.0000492
23:16:25|0.00004926
23:16:26|0.00004925
23:16:27|0.00004925
23:16:28|0.00004912
23:16:29|0.00004912
23:16:30|0.00004927
23:16:31|0.00004927
23:16:32|0.00004927
23:16:33|0.00004927
23:16:34|0.00004927
23:16:35|0.00004917
23:16:36|0.0000492
23:16:37|0.00004924
23:16:38|0.0000493
23:16:39|0.0000493
23:16:40|0.00004926
23:16:41|0.00004928
23:16:42|0.00004928
23:16:43|0.00004928
23:16:44|0.00004924
23:16:45|0.0000493
23:16:46|0.0000493
23:16:47|0.0000493
23:16:48|0.00004928
23:16:49|0.00004928
23:16:50|0.00004926
23:16:52|0.00004926
23:16:53|0.0000493
23:16:55|0.00004927
23:16:56|0.00004927
23:16:58|0.00004925
23:17:00|0.00004926
23:17:00|0.00004927
23:17:02|0.00004929
23:17:03|0.00004929
23:17:04|0.00004927
23:17:05|0.0000493
23:17:07|0.00004937
23:17:07|0.00004932
23:17:09|0.00004939
23:17:10|0.00004949
23:17:11|0.00004958
23:17:12|0.00004964
23:17:13|0.00004964
23:17:14|0.00004964
23:17:15|0.00004964
23:17:16|0.00004964
23:17:17|0.00004964
23:17:19|0.00004971
23:17:20|0.00004979
23:17:21|0.00004984
23:17:22|0.00004976
23:17:23|0.00004978
23:17:24|0.00004975
23:17:25|0.00004971
23:17:26|0.00004971
23:17:27|0.00004967
23:17:28|0.00004959
23:17:29|0.00004958
23:17:30|0.00004953
23:17:31|0.00004944
23:17:32|0.00004946
23:17:32|0.00004949
23:17:34|0.0000494
23:17:35|0.00004944
23:17:36|0.00004946
23:17:37|0.0000495
23:17:38|0.00004941
23:17:39|0.00004941
23:17:39|0.00004945
23:17:41|0.00004946
23:17:41|0.00004951
23:17:43|0.00004946
23:17:44|0.00004947
23:17:45|0.00004951
23:17:46|0.00004951
23:17:47|0.00004951
23:17:47|0.00004954
23:17:48|0.00004948
23:17:50|0.0000495
23:17:52|0.00004953
23:17:53|0.00004956
23:17:53|0.00004956
23:17:55|0.00004958
23:17:56|0.00004963
23:17:58|0.00004957
23:17:59|0.0000496
23:18:00|0.00004969
23:18:02|0.00004968
23:18:03|0.00004958
23:18:04|0.00004957
23:18:05|0.00004952
23:18:06|0.00004951
23:18:07|0.00004951
23:18:08|0.00004956
23:18:09|0.0000496
23:18:10|0.00004961
23:18:11|0.00004955
23:18:12|0.00004955
23:18:13|0.00004955
23:18:14|0.00004955
23:18:15|0.00004961
23:18:16|0.00004957
23:18:17|0.00004957
23:18:18|0.0000496
23:18:19|0.00004957
23:18:20|0.00004953
23:18:21|0.00004952
23:18:22|0.00004954
23:18:23|0.00004954
23:18:24|0.00004951
23:18:25|0.00004952
23:18:26|0.00004952
23:18:27|0.00004953
23:18:29|0.00004953
23:18:29|0.0000495
23:18:30|0.00004951
23:18:31|0.00004951
23:18:32|0.00004951
23:18:33|0.00004948
23:18:34|0.00004948
23:18:35|0.00004957
23:18:36|0.0000496
23:18:37|0.0000496
23:18:38|0.00004961
23:18:40|0.00004963
23:18:40|0.00004963
23:18:41|0.00004965
23:18:42|0.00004958
23:18:43|0.00004958
23:18:44|0.0000496
23:18:45|0.00004957
23:18:46|0.00004958
23:18:47|0.00004957
23:18:48|0.00004956
23:18:49|0.00004956
23:18:50|0.00004956
23:18:51|0.00004956
23:18:52|0.00004964
23:18:53|0.00004966
23:18:54|0.00004973
23:18:56|0.00004969
23:18:58|0.00004969
23:18:58|0.00004969
23:19:00|0.00004966
23:19:01|0.00004968
23:19:02|0.00004968
23:19:03|0.00004977
23:19:04|0.00004968
23:19:05|0.00004968
23:19:06|0.00004968
23:19:07|0.00004968
23:19:08|0.00004968
23:19:09|0.00004968
23:19:10|0.00004974
23:19:11|0.00004974
23:19:12|0.00004974
23:19:13|0.00004974
23:19:14|0.00004968
23:19:15|0.00004968
23:19:17|0.00004964
23:19:18|0.00004968
23:19:18|0.00004969
23:19:20|0.0000497
23:19:21|0.00004967
23:19:22|0.00004972
23:19:23|0.0000497
23:19:24|0.0000497
23:19:25|0.0000497
23:19:26|0.00004973
23:19:27|0.00004974
23:19:28|0.00004972
23:19:29|0.00004976
23:19:30|0.00004965
23:19:31|0.00004965
23:19:32|0.00004965
23:19:33|0.00004971
23:19:34|0.00004971
23:19:35|0.00004966
23:19:36|0.0000497
23:19:37|0.0000497
23:19:38|0.0000497
23:19:39|0.00004973
23:19:40|0.00004973
23:19:41|0.00004969
23:19:42|0.00004971
23:19:43|0.00004969
23:19:44|0.00004968
23:19:45|0.00004975
23:19:46|0.00004976
23:19:47|0.00004976
23:19:48|0.0000498
23:19:49|0.00004984
23:19:50|0.00004983
23:19:51|0.00004983
23:19:52|0.00004979
23:19:53|0.00004979
23:19:54|0.0000499
23:19:55|0.00004984
23:19:56|0.00004986
23:19:57|0.00004986
23:19:59|0.00004988
23:20:00|0.00004993
23:20:01|0.00004988
23:20:02|0.0000499
23:20:03|0.0000499
23:20:05|0.00004992
23:20:06|0.00004992
23:20:07|0.00004989
23:20:07|0.0000499
23:20:10|0.00004993
23:20:10|0.00004997
23:20:11|0.00004997
23:20:12|0.00004997
23:20:13|0.00004997
23:20:14|0.00004998
23:20:16|0.00005
23:20:16|0.00005
23:20:17|0.00004999
23:20:18|0.00004998
23:20:19|0.00004994
23:20:21|0.00004993
23:20:21|0.00004995
23:20:22|0.00004999
23:20:23|0.00004999
23:20:24|0.00004999
23:20:26|0.00004997
23:20:27|0.00004998
23:20:28|0.00004999
23:20:29|0.00004999
23:20:30|0.00004998
23:20:31|0.00005001
23:20:32|0.00005004
23:20:33|0.00005
23:20:34|0.00005005
23:20:35|0.00005003
23:20:36|0.00005003
23:20:37|0.00005002
23:20:38|0.00005005
23:20:39|0.00005007
23:20:40|0.00005004
23:20:41|0.00005006
23:20:42|0.00005008
23:20:43|0.0000502
23:20:44|0.0000502
23:20:45|0.00005027
23:20:46|0.00005021
23:20:47|0.00005026
23:20:48|0.00005026
23:20:49|0.0000502
23:20:50|0.0000502
23:20:51|0.0000502
23:20:52|0.00005013
23:20:53|0.00005013
23:20:54|0.0000502
23:20:55|0.0000502
23:20:56|0.0000502
23:20:57|0.00005024
23:20:59|0.00005021
23:21:00|0.00005019
23:21:02|0.0000502
23:21:03|0.00005009
23:21:04|0.00005005
23:21:05|0.00005011
23:21:06|0.00005007
23:21:07|0.00005002
23:21:08|0.00005001
23:21:09|0.00005
23:21:10|0.00004999
23:21:11|0.00005
23:21:12|0.00005
23:21:13|0.00004996
23:21:14|0.00005
23:21:15|0.00005
23:21:16|0.00004998
23:21:17|0.00005
23:21:18|0.00005001
23:21:20|0.00004995
23:21:20|0.00004995
23:21:21|0.00005003
23:21:22|0.00004998
23:21:24|0.00004998
23:21:24|0.00004997
23:21:25|0.00004997
23:21:26|0.00005004
23:21:28|0.00005004
23:21:28|0.00005004
23:21:29|0.0000501
23:21:31|0.00005003
23:21:32|0.00005009
23:21:33|0.00005009
23:21:34|0.00005007
23:21:35|0.00005003
23:21:36|0.00005009
23:21:37|0.00005009
23:21:38|0.0000501
23:21:39|0.00004999
23:21:40|0.00004998
23:21:41|0.00004998
23:21:42|0.00004998
23:21:43|0.00004998
23:21:44|0.00004998
23:21:45|0.00005016
23:21:46|0.00005017
23:21:47|0.00005017
23:21:48|0.00005017
23:21:49|0.00005012
23:21:50|0.00005012
23:21:51|0.00005012
23:21:52|0.00005016
23:21:53|0.00005016
23:21:54|0.00005014
23:21:55|0.00005014
23:21:56|0.00005014
23:21:57|0.00005017
23:21:58|0.00005017
23:21:59|0.00005018
23:22:01|0.00005018
23:22:01|0.00005015
23:22:03|0.00005019
23:22:04|0.0000502
23:22:06|0.00005018
23:22:06|0.00005018
23:22:07|0.00005019
23:22:09|0.00005018
23:22:10|0.0000502
23:22:11|0.00005018
23:22:12|0.00005021
23:22:13|0.00005021
23:22:14|0.00005021
23:22:15|0.00005018
23:22:16|0.00005014
23:22:17|0.00005014
23:22:18|0.00005018
23:22:19|0.00005023
23:22:20|0.00005023
23:22:21|0.00005008
23:22:22|0.00005008
23:22:23|0.00005021
23:22:24|0.00005011
23:22:25|0.00005007
23:22:26|0.00005007
23:22:27|0.00005005
23:22:28|0.00005012
23:22:29|0.00005012
23:22:30|0.00005015
23:22:31|0.00005015
23:22:33|0.00005005
23:22:33|0.00005011
23:22:34|0.00005009
23:22:35|0.00005007
23:22:36|0.00005013
23:22:37|0.00005
23:22:38|0.00005
23:22:39|0.00004998
23:22:40|0.00004995
23:22:41|0.00004994
23:22:42|0.00004994
23:22:43|0.00005003
23:22:44|0.00005003
23:22:45|0.00005003
23:22:46|0.00005003
23:22:47|0.00005003
23:22:48|0.00004997
23:22:49|0.00005
23:22:50|0.00005001
23:22:51|0.00005004
23:22:52|0.00004998
23:22:53|0.00004998
23:22:54|0.00005009
23:22:55|0.00005009
23:22:56|0.0000501
23:22:57|0.0000501
23:22:58|0.00005013
23:23:00|0.00005011
23:23:02|0.00005006
23:23:03|0.00005006
23:23:03|0.00005006
23:23:05|0.00005006
23:23:07|0.00005009
23:23:07|0.00005006
23:23:08|0.00005
23:23:09|0.00004998
23:23:10|0.00004999
23:23:11|0.00004995
23:23:12|0.00004995
23:23:13|0.0000499
23:23:14|0.00005008
23:23:15|0.00005008
23:23:16|0.0000499
23:23:18|0.00004994
23:23:19|0.00004985
23:23:20|0.00004985
23:23:21|0.00004991
23:23:22|0.00004991
23:23:23|0.00004991
23:23:24|0.00004991
23:23:25|0.00004988
23:23:25|0.00004985
23:23:27|0.00004983
23:23:27|0.00004983
23:23:29|0.00004989
23:23:30|0.00004989
23:23:31|0.00004984
23:23:31|0.00004996
23:23:33|0.00004996
23:23:34|0.00004994
23:23:35|0.00004994
23:23:37|0.00004989
23:23:38|0.00004989
23:23:38|0.00004989
23:23:40|0.00004989
23:23:41|0.00004996
23:23:41|0.00004999
23:23:43|0.00005
23:23:44|0.00004997
23:23:45|0.00005002
23:23:46|0.00005004
23:23:47|0.00005004
23:23:48|0.00005004
23:23:49|0.00005002
23:23:50|0.00005002
23:23:51|0.00005009
23:23:52|0.00005004
23:23:53|0.00005005
23:23:54|0.00005003
23:23:55|0.00005003
23:23:56|0.00005003
23:23:57|0.00005003
23:23:58|0.00005003
23:23:59|0.00005003
23:24:00|0.00005001
23:24:02|0.00005004
23:24:03|0.00005004
23:24:05|0.00005004
23:24:05|0.00005001
23:24:07|0.00005001
23:24:08|0.00005
23:24:08|0.00004999
23:24:10|0.00004994
23:24:10|0.00004994
23:24:12|0.00004999
23:24:13|0.00004999
23:24:13|0.00004999
23:24:15|0.00004999
23:24:16|0.00004999
23:24:17|0.00005
23:24:18|0.00004999
23:24:19|0.00005001
23:24:20|0.0000501
23:24:21|0.0000501
23:24:22|0.00005014
23:24:23|0.00005011
23:24:24|0.0000501
23:24:25|0.0000501
23:24:26|0.00005009
23:24:27|0.00005009
23:24:28|0.00005009
23:24:29|0.00005009
23:24:30|0.00005002
23:24:31|0.00005002
23:24:32|0.00005002
23:24:33|0.00005002
23:24:34|0.00005002
23:24:35|0.00005004
23:24:36|0.00005008
23:24:37|0.00005008
23:24:38|0.00005005
23:24:39|0.00005005
23:24:40|0.00005005
23:24:41|0.00005005
23:24:42|0.00005005
23:24:43|0.00005005
23:24:44|0.00005005
23:24:45|0.00005009
23:24:46|0.00005008
23:24:47|0.00005008
23:24:48|0.00005008
23:24:49|0.0000501
23:24:50|0.0000501
23:24:51|0.00005009
23:24:52|0.00005006
23:24:53|0.00005005
23:24:54|0.00005006
23:24:55|0.00005006
23:24:56|0.00005006
23:24:57|0.00005006
23:24:58|0.00005005
23:24:59|0.00005005
23:25:00|0.00005002
23:25:01|0.00005002
23:25:03|0.00005
23:25:04|0.00005
23:25:05|0.00004996
23:25:06|0.00005
23:25:07|0.00005
23:25:08|0.00004998
23:25:09|0.0000499
23:25:10|0.00004987
23:25:11|0.0000499
23:25:12|0.00004984
23:25:14|0.0000498
23:25:15|0.0000498
23:25:16|0.00004989
23:25:17|0.00004989
23:25:18|0.00004985
23:25:19|0.00004984
23:25:20|0.0000498
23:25:21|0.0000498
23:25:22|0.0000498
23:25:23|0.0000498
23:25:24|0.0000498
23:25:25|0.0000498
23:25:26|0.00004984
23:25:26|0.00004976
23:25:28|0.00004973
23:25:29|0.00004976
23:25:30|0.00004973
23:25:31|0.00004969
23:25:32|0.00004977
23:25:33|0.00004977
23:25:34|0.00004964
23:25:35|0.00004964
23:25:35|0.00004965
23:25:36|0.00004969
23:25:38|0.00004969
23:25:39|0.00004972
23:25:40|0.00004973
23:25:40|0.00004973
23:25:42|0.00004973
23:25:43|0.0000498
23:25:44|0.00004985
23:25:44|0.00004982
23:25:46|0.00004982
23:25:47|0.00004973
23:25:48|0.0000498
23:25:48|0.00004979
23:25:51|0.00004979
23:25:51|0.00004978
23:25:52|0.00004979
23:25:53|0.00004979
23:25:54|0.00004976
23:25:55|0.00004976
23:25:56|0.00004986
23:25:57|0.00004979
23:25:58|0.00004974
23:25:59|0.00004976
23:26:00|0.00004976
23:26:01|0.00004976
23:26:03|0.00004973
23:26:05|0.00004971
23:26:06|0.00004969
23:26:07|0.00004966
23:26:08|0.00004967
23:26:10|0.00004964
23:26:11|0.00004961
23:26:12|0.00004963
23:26:13|0.0000496
23:26:14|0.00004958
23:26:15|0.00004954
23:26:15|0.00004957
23:26:17|0.00004961
23:26:18|0.00004961
23:26:18|0.00004961
23:26:19|0.00004956
23:26:21|0.00004954
23:26:23|0.00004951
23:26:23|0.00004935
23:26:24|0.00004935
23:26:25|0.0000493
23:26:26|0.00004937
23:26:27|0.00004937
23:26:28|0.00004935
23:26:29|0.00004941
23:26:30|0.00004939
23:26:31|0.00004933
23:26:32|0.00004943
23:26:34|0.00004942
23:26:35|0.00004946
23:26:35|0.00004955
23:26:36|0.00004951
23:26:37|0.00004942
23:26:38|0.00004942
23:26:39|0.00004961
23:26:40|0.00004961
23:26:41|0.00004956
23:26:42|0.00004952
23:26:43|0.00004952
23:26:44|0.00004957
23:26:45|0.00004957
23:26:46|0.00004956
23:26:47|0.0000495
23:26:48|0.00004961
23:26:49|0.0000496
23:26:50|0.00004952
23:26:51|0.00004952
23:26:52|0.00004952
23:26:53|0.00004955
23:26:54|0.00004954
23:26:56|0.00004954
23:26:56|0.00004949
23:26:57|0.0000495
23:26:58|0.0000495
23:26:59|0.0000495
23:27:00|0.00004953
23:27:01|0.00004953
23:27:02|0.0000495
23:27:04|0.0000495
23:27:05|0.0000495
23:27:07|0.00004949
23:27:07|0.00004949
23:27:08|0.00004947
23:27:09|0.00004943
23:27:10|0.00004947
23:27:11|0.00004945
23:27:12|0.00004945
23:27:13|0.00004947
23:27:14|0.00004947
23:27:15|0.00004948
23:27:16|0.00004948
23:27:18|0.00004948
23:27:18|0.00004946
23:27:19|0.00004947
23:27:20|0.00004948
23:27:21|0.00004947
23:27:22|0.00004946
23:27:23|0.00004946
23:27:24|0.00004947
23:27:26|0.00004944
23:27:27|0.00004949
23:27:28|0.00004949
23:27:29|0.00004949
23:27:30|0.00004944
23:27:31|0.00004944
23:27:33|0.00004949
23:27:33|0.00004943
23:27:34|0.00004948
23:27:35|0.00004948
23:27:36|0.00004945
23:27:37|0.00004949
23:27:38|0.00004949
23:27:39|0.00004947
23:27:40|0.00004954
23:27:41|0.00004949
23:27:42|0.00004949
23:27:43|0.00004949
23:27:44|0.00004949
23:27:45|0.00004952
23:27:46|0.00004952
23:27:47|0.00004959
23:27:48|0.00004953
23:27:49|0.00004955
23:27:50|0.00004959
23:27:51|0.00004959
23:27:52|0.00004968
23:27:53|0.0000497
23:27:54|0.00004961
23:27:55|0.00004961
23:27:56|0.0000496
23:27:57|0.00004959
23:27:58|0.00004959
23:27:59|0.00004963
23:28:00|0.00004963
23:28:01|0.00004963
23:28:02|0.00004963
23:28:03|0.00004953
23:28:05|0.00004952
23:28:07|0.00004951
23:28:08|0.00004952
23:28:09|0.00004947
23:28:10|0.00004945
23:28:11|0.00004945
23:28:12|0.00004945
23:28:13|0.00004945
23:28:15|0.00004945
23:28:16|0.0000495
23:28:17|0.00004951
23:28:18|0.00004945
23:28:19|0.00004945
23:28:20|0.00004951
23:28:20|0.00004951
23:28:22|0.00004951
23:28:23|0.00004951
23:28:25|0.0000495
23:28:25|0.00004956
23:28:27|0.00004951
23:28:28|0.0000495
23:28:28|0.0000495
23:28:30|0.0000495
23:28:31|0.0000495
23:28:31|0.0000495
23:28:32|0.0000495
23:28:33|0.00004961
23:28:35|0.00004961
23:28:36|0.00004961
23:28:36|0.00004961
23:28:37|0.00004961
23:28:38|0.00004961
23:28:40|0.00004961
23:28:40|0.00004961
23:28:41|0.00004956
23:28:42|0.00004957
23:28:43|0.00004955
23:28:44|0.00004955
23:28:46|0.00004954
23:28:47|0.00004957
23:28:47|0.00004957
23:28:48|0.00004953
23:28:50|0.0000495
23:28:51|0.0000495
23:28:52|0.0000495
23:28:53|0.0000495
23:28:54|0.0000495
23:28:55|0.0000495
23:28:56|0.0000495
23:28:57|0.0000495
23:28:58|0.00004947
23:28:59|0.00004948
23:29:00|0.00004948
23:29:01|0.00004948
23:29:02|0.0000495
23:29:03|0.0000495
23:29:04|0.00004957
23:29:05|0.00004957
23:29:07|0.00004951
23:29:08|0.00004951
23:29:10|0.00004951
23:29:12|0.00004961
23:29:12|0.00004956
23:29:14|0.00004951
23:29:14|0.0000495
23:29:15|0.00004955
23:29:16|0.00004955
23:29:17|0.00004955
23:29:18|0.00004953
23:29:19|0.00004954
23:29:20|0.00004954
23:29:21|0.00004954
23:29:22|0.00004954
23:29:23|0.00004954
23:29:24|0.00004954
23:29:25|0.00004954
23:29:26|0.00004951
23:29:27|0.00004951
23:29:28|0.00004951
23:29:29|0.00004951
23:29:31|0.00004953
23:29:32|0.00004956
23:29:33|0.00004964
23:29:34|0.00004964
23:29:35|0.00004963
23:29:35|0.0000495
23:29:37|0.0000495
23:29:37|0.00004964
23:29:39|0.00004964
23:29:40|0.00004964
23:29:41|0.00004963
23:29:42|0.00004959
23:29:43|0.00004966
23:29:44|0.00004966
23:29:45|0.00004962
23:29:46|0.00004966
23:29:47|0.00004966
23:29:49|0.00004966
23:29:49|0.00004969
23:29:50|0.00004969
23:29:51|0.00004974
23:29:52|0.00004974
23:29:53|0.00004974
23:29:54|0.00004974
23:29:55|0.0000497
23:29:56|0.0000497
23:29:57|0.0000497
23:29:58|0.00004965
23:29:59|0.00004954
23:30:00|0.00004954
23:30:01|0.00004956
23:30:02|0.00004956
23:30:03|0.00004956
23:30:04|0.00004956
23:30:06|0.00004961
23:30:06|0.00004957
23:30:09|0.0000496
23:30:09|0.00004958
23:30:10|0.00004957
23:30:12|0.00004958
23:30:12|0.00004954
23:30:14|0.00004966
23:30:15|0.00004966
23:30:16|0.00004955
23:30:17|0.00004955
23:30:18|0.00004954
23:30:19|0.0000495
23:30:20|0.00004951
23:30:21|0.00004947
23:30:22|0.00004949
23:30:23|0.0000495
23:30:24|0.0000495
23:30:25|0.00004939
23:30:26|0.00004937
23:30:27|0.00004948
23:30:28|0.00004941
23:30:29|0.00004939
23:30:30|0.00004945
23:30:31|0.00004945
23:30:32|0.00004945
23:30:33|0.00004945
23:30:34|0.00004955
23:30:35|0.00004947
23:30:36|0.00004946
23:30:37|0.00004946
23:30:38|0.00004946
23:30:39|0.0000494
23:30:40|0.0000495
23:30:41|0.0000495
23:30:42|0.00004942
23:30:43|0.00004942
23:30:44|0.00004947
23:30:45|0.00004946
23:30:46|0.00004946
23:30:47|0.00004946
23:30:48|0.00004946
23:30:49|0.0000494
23:30:50|0.0000494
23:30:51|0.00004936
23:30:52|0.00004936
23:30:53|0.0000493
23:30:54|0.0000493
23:30:55|0.0000493
23:30:56|0.00004928
23:30:57|0.0000493
23:30:58|0.00004924
23:30:59|0.00004923
23:31:00|0.00004923
23:31:02|0.00004926
23:31:02|0.0000493
23:31:04|0.00004923
23:31:05|0.00004921
23:31:06|0.00004916
23:31:07|0.00004916
23:31:09|0.0000492
23:31:10|0.00004916
23:31:11|0.00004913
23:31:12|0.00004913
23:31:13|0.00004912
23:31:14|0.00004909
23:31:15|0.00004916
23:31:17|0.00004916
23:31:17|0.000049
23:31:19|0.000049
23:31:19|0.00004907
23:31:20|0.00004913
23:31:21|0.00004913
23:31:22|0.00004901
23:31:23|0.00004901
23:31:24|0.00004899
23:31:25|0.00004899
23:31:26|0.00004899
23:31:27|0.000049
23:31:28|0.000049
23:31:29|0.000049
23:31:30|0.000049
23:31:31|0.000049
23:31:32|0.00004907
23:31:33|0.00004905
23:31:35|0.00004908
23:31:36|0.0000491
23:31:37|0.00004903
23:31:38|0.00004903
23:31:39|0.00004901
23:31:40|0.00004901
23:31:41|0.00004901
23:31:42|0.00004914
23:31:44|0.00004914
23:31:44|0.00004905
23:31:45|0.00004905
23:31:46|0.00004915
23:31:47|0.00004915
23:31:48|0.00004915
23:31:49|0.00004915
23:31:50|0.00004915
23:31:51|0.00004914
23:31:53|0.0000491
23:31:53|0.00004909
23:31:54|0.00004912
23:31:55|0.00004912
23:31:56|0.00004912
23:31:57|0.00004912
23:31:58|0.00004912
23:31:59|0.00004912
23:32:00|0.00004906
23:32:01|0.00004906
23:32:02|0.00004907
23:32:04|0.00004905
23:32:04|0.00004905
23:32:06|0.00004908
23:32:07|0.00004908
23:32:08|0.00004908
23:32:10|0.00004905
23:32:11|0.00004901
23:32:11|0.00004901
23:32:13|0.000049
23:32:14|0.000049
23:32:15|0.000049
23:32:16|0.00004894
23:32:16|0.00004894
23:32:18|0.00004894
23:32:19|0.00004894
23:32:20|0.00004892
23:32:21|0.00004892
23:32:22|0.00004885
23:32:23|0.00004884
23:32:24|0.00004882
23:32:25|0.00004881
23:32:26|0.00004871
23:32:27|0.00004877
23:32:28|0.00004878
23:32:29|0.00004885
23:32:30|0.00004885
23:32:31|0.00004894
23:32:32|0.00004894
23:32:33|0.00004894
23:32:34|0.00004884
23:32:36|0.00004876
23:32:36|0.00004872
23:32:38|0.00004877
23:32:38|0.00004872
23:32:39|0.00004875
23:32:42|0.00004873
23:32:43|0.00004875
23:32:43|0.00004875
23:32:44|0.00004878
23:32:45|0.00004878
23:32:46|0.00004885
23:32:47|0.00004889
23:32:48|0.00004889
23:32:49|0.00004877
23:32:50|0.00004878
23:32:51|0.00004878
23:32:52|0.00004878
23:32:53|0.00004878
23:32:54|0.00004876
23:32:55|0.00004872
23:32:56|0.00004874
23:32:57|0.00004874
23:32:58|0.00004867
23:32:59|0.00004876
23:33:00|0.00004878
23:33:01|0.00004872
23:33:02|0.00004882
23:33:03|0.00004884
23:33:05|0.00004884
23:33:05|0.00004882
23:33:06|0.00004882
23:33:07|0.00004887
23:33:08|0.00004887
23:33:10|0.00004888
23:33:12|0.0000489
23:33:13|0.00004889
23:33:14|0.0000489
23:33:15|0.00004888
23:33:16|0.00004888
23:33:17|0.00004886
23:33:18|0.00004886
23:33:19|0.00004884
23:33:20|0.00004884
23:33:21|0.00004884
23:33:23|0.00004884
23:33:24|0.00004884
23:33:25|0.00004874
23:33:26|0.00004884
23:33:27|0.00004884
23:33:28|0.0000489
23:33:29|0.0000489
23:33:30|0.00004893
23:33:31|0.00004893
23:33:31|0.00004889
23:33:33|0.0000489
23:33:34|0.0000489
23:33:35|0.00004888
23:33:37|0.00004888
23:33:37|0.00004885
23:33:38|0.00004886
23:33:39|0.00004879
23:33:40|0.00004879
23:33:41|0.00004878
23:33:42|0.00004878
23:33:43|0.00004883
23:33:44|0.00004881
23:33:45|0.00004881
23:33:46|0.00004881
23:33:47|0.00004881
23:33:48|0.00004888
23:33:49|0.00004888
23:33:50|0.00004889
23:33:51|0.00004892
23:33:52|0.00004892
23:33:53|0.00004889
23:33:54|0.00004889
23:33:55|0.00004888
23:33:56|0.00004889
23:33:57|0.00004874
23:33:58|0.00004885
23:33:59|0.00004885
23:34:00|0.00004883
23:34:01|0.00004883
23:34:02|0.00004883
23:34:03|0.00004888
23:34:04|0.00004888
23:34:05|0.00004888
23:34:06|0.0000489
23:34:07|0.00004893
23:34:08|0.00004898
23:34:09|0.00004898
23:34:11|0.00004905
23:34:13|0.00004905
23:34:14|0.00004905
23:34:15|0.00004913
23:34:17|0.00004916
23:34:17|0.00004916
23:34:18|0.00004928
23:34:19|0.00004926
23:34:20|0.0000493
23:34:21|0.0000493
23:34:22|0.0000493
23:34:23|0.00004928
23:34:24|0.00004924
23:34:25|0.00004924
23:34:26|0.00004924
23:34:27|0.00004924
23:34:28|0.00004924
23:34:29|0.00004924
23:34:30|0.00004926
23:34:31|0.0000492
23:34:32|0.00004921
23:34:33|0.00004913
23:34:34|0.00004913
23:34:36|0.00004903
23:34:36|0.00004898
23:34:37|0.00004908
23:34:38|0.00004904
23:34:39|0.00004902
23:34:40|0.00004909
23:34:41|0.0000491
23:34:42|0.0000491
23:34:43|0.0000491
23:34:44|0.0000491
23:34:45|0.0000491
23:34:46|0.00004906
23:34:47|0.00004906
23:34:48|0.00004906
23:34:49|0.00004902
23:34:50|0.00004903
23:34:51|0.00004901
23:34:52|0.00004901
23:34:53|0.00004901
23:34:54|0.00004899
23:34:55|0.00004899
23:34:56|0.00004899
23:34:57|0.000049
23:34:58|0.00004898
23:34:59|0.00004896
23:35:00|0.00004896
23:35:01|0.00004904
23:35:02|0.00004898
23:35:03|0.00004889
23:35:04|0.00004889
23:35:05|0.00004889
23:35:06|0.00004892
23:35:07|0.00004889
23:35:08|0.00004889
23:35:09|0.00004889
23:35:10|0.00004889
23:35:11|0.00004889
23:35:13|0.00004903
23:35:14|0.00004901
23:35:16|0.00004911
23:35:16|0.00004905
23:35:17|0.00004905
23:35:18|0.00004911
23:35:19|0.00004908
23:35:20|0.00004908
23:35:21|0.00004908
23:35:22|0.00004918
23:35:24|0.00004918
23:35:25|0.00004916
23:35:26|0.00004913
23:35:27|0.00004913
23:35:28|0.00004913
23:35:29|0.000049
23:35:31|0.00004904
23:35:32|0.00004904
23:35:33|0.00004904
23:35:33|0.00004904
23:35:35|0.00004904
23:35:35|0.00004904
23:35:37|0.00004904
23:35:38|0.0000491
23:35:39|0.00004908
23:35:40|0.00004908
23:35:41|0.00004903
23:35:42|0.00004903
23:35:43|0.00004908
23:35:43|0.00004908
23:35:44|0.00004908
23:35:46|0.00004908
23:35:47|0.00004914
23:35:47|0.00004914
23:35:48|0.00004912
23:35:50|0.00004912
23:35:51|0.00004912
23:35:52|0.00004901
23:35:53|0.00004901
23:35:54|0.00004901
23:35:55|0.00004902
23:35:56|0.00004902
23:35:57|0.00004901
23:35:58|0.00004902
23:35:59|0.00004905
23:36:00|0.00004903
23:36:01|0.00004903
23:36:02|0.00004895
23:36:03|0.00004895
23:36:04|0.00004896
23:36:05|0.00004899
23:36:06|0.00004896
23:36:07|0.00004898
23:36:08|0.00004898
23:36:08|0.00004898
23:36:10|0.00004898
23:36:11|0.00004897
23:36:11|0.00004897
23:36:14|0.00004903
23:36:15|0.00004897
23:36:17|0.00004906
23:36:17|0.00004908
23:36:18|0.00004909
23:36:19|0.00004909
23:36:21|0.00004909
23:36:22|0.00004909
23:36:23|0.00004909
23:36:24|0.00004919
23:36:25|0.00004919
23:36:26|0.00004919
23:36:27|0.00004906
23:36:28|0.00004906
23:36:28|0.00004906
23:36:30|0.00004911
23:36:31|0.00004913
23:36:32|0.00004913
23:36:33|0.00004919
23:36:34|0.00004907
23:36:34|0.00004907
23:36:36|0.00004917
23:36:37|0.00004919
23:36:38|0.00004919
23:36:38|0.00004919
23:36:40|0.00004918
23:36:41|0.00004918
23:36:42|0.00004916
23:36:43|0.00004912
23:36:44|0.00004906
23:36:45|0.00004906
23:36:47|0.00004908
23:36:48|0.00004908
23:36:49|0.00004908
23:36:50|0.00004908
23:36:51|0.00004908
23:36:51|0.00004915
23:36:53|0.00004915
23:36:53|0.00004915
23:36:55|0.0000491
23:36:55|0.0000491
23:36:56|0.0000491
23:36:57|0.0000491
23:36:59|0.0000491
23:36:59|0.0000491
23:37:00|0.00004905
23:37:01|0.00004901
23:37:02|0.00004901
23:37:04|0.00004896
23:37:04|0.00004898
23:37:05|0.00004901
23:37:07|0.00004898
23:37:08|0.00004905
23:37:09|0.00004898
23:37:10|0.00004902
23:37:11|0.00004901
23:37:12|0.00004905
23:37:13|0.00004905
23:37:15|0.00004904
23:37:17|0.00004904
23:37:17|0.00004899
23:37:18|0.00004901
23:37:20|0.00004901
23:37:21|0.00004905
23:37:22|0.00004909
23:37:23|0.00004917
23:37:24|0.0000492
23:37:25|0.0000492
23:37:26|0.00004913
23:37:27|0.00004913
23:37:28|0.00004913
23:37:29|0.00004913
23:37:30|0.00004913
23:37:31|0.00004913
23:37:32|0.00004913
23:37:33|0.00004908
23:37:34|0.00004908
23:37:36|0.00004909
23:37:36|0.000049
23:37:38|0.000049
23:37:38|0.00004899
23:37:39|0.00004902
23:37:41|0.00004902
23:37:41|0.00004902
23:37:42|0.00004902
23:37:43|0.00004902
23:37:45|0.00004902
23:37:46|0.00004902
23:37:47|0.00004902
23:37:48|0.00004903
23:37:49|0.00004902
23:37:50|0.00004902
23:37:51|0.00004902
23:37:52|0.00004902
23:37:53|0.000049
23:37:54|0.000049
23:37:55|0.00004902
23:37:56|0.00004902
23:37:57|0.00004902
23:37:58|0.00004902
23:37:59|0.00004902
23:38:00|0.00004904
23:38:01|0.00004904
23:38:02|0.00004904
23:38:03|0.00004904
23:38:04|0.00004904
23:38:05|0.00004901
23:38:06|0.00004901
23:38:07|0.000049
23:38:08|0.00004909
23:38:09|0.00004909
23:38:10|0.00004903
23:38:11|0.00004903
23:38:12|0.00004903
23:38:13|0.00004905
23:38:14|0.00004905
23:38:15|0.00004905
23:38:17|0.00004904
23:38:18|0.00004906
23:38:19|0.00004906
23:38:20|0.00004906
23:38:21|0.00004906
23:38:22|0.00004906
23:38:23|0.0000491
23:38:24|0.00004912
23:38:25|0.0000491
23:38:27|0.00004906
23:38:28|0.00004907
23:38:29|0.00004907
23:38:30|0.00004907
23:38:31|0.00004904
23:38:32|0.00004904
23:38:33|0.00004907
23:38:34|0.00004907
23:38:35|0.00004908
23:38:36|0.00004908
23:38:37|0.00004908
23:38:38|0.00004908
23:38:38|0.00004914
23:38:40|0.00004914
23:38:41|0.00004913
23:38:41|0.00004907
23:38:43|0.00004907
23:38:44|0.0000491
23:38:45|0.00004915
23:38:46|0.00004916
23:38:47|0.00004916
23:38:48|0.00004916
23:38:49|0.00004916
23:38:50|0.00004911
23:38:51|0.00004909
23:38:52|0.00004915
23:38:53|0.00004916
23:38:54|0.00004915
23:38:55|0.00004915
23:38:56|0.00004915
23:38:57|0.00004912
23:38:58|0.00004907
23:38:59|0.0000491
23:39:00|0.00004903
23:39:01|0.00004901
23:39:02|0.00004901
23:39:03|0.00004904
23:39:04|0.00004905
23:39:05|0.00004905
23:39:06|0.00004905
23:39:07|0.00004905
23:39:08|0.00004907
23:39:09|0.00004914
23:39:10|0.00004914
23:39:11|0.00004909
23:39:12|0.00004913
23:39:13|0.00004913
23:39:14|0.00004913
23:39:15|0.0000491
23:39:17|0.0000491
23:39:18|0.00004908
23:39:18|0.00004905
23:39:20|0.00004905
23:39:21|0.00004912
23:39:22|0.00004912
23:39:24|0.00004915
23:39:25|0.00004914
23:39:26|0.00004914
23:39:27|0.0000491
23:39:28|0.00004911
23:39:29|0.00004911
23:39:30|0.00004911
23:39:31|0.00004911
23:39:32|0.00004911
23:39:33|0.00004911
23:39:34|0.0000491
23:39:35|0.0000491
23:39:35|0.0000491
23:39:37|0.00004914
23:39:38|0.00004914
23:39:39|0.00004914
23:39:40|0.00004914
23:39:41|0.00004911
23:39:41|0.00004911
23:39:43|0.00004911
23:39:44|0.00004913
23:39:45|0.00004913
23:39:46|0.00004913
23:39:47|0.00004908
23:39:47|0.00004908
23:39:49|0.00004908
23:39:49|0.0000491
23:39:51|0.0000491
23:39:52|0.0000491
23:39:53|0.0000491
23:39:54|0.0000491
23:39:55|0.0000491
23:39:56|0.0000491
23:39:57|0.0000491
23:39:58|0.00004907
23:39:59|0.00004907
23:40:00|0.0000491
23:40:01|0.00004914
23:40:01|0.00004914
23:40:02|0.00004914
23:40:03|0.00004909
23:40:04|0.00004907
23:40:06|0.00004909
23:40:07|0.00004909
23:40:08|0.00004908
23:40:09|0.00004904
23:40:10|0.00004904
23:40:11|0.00004907
23:40:12|0.00004914
23:40:13|0.00004914
23:40:14|0.0000491
23:40:16|0.00004908
23:40:17|0.0000491
23:40:18|0.00004906
23:40:20|0.00004906
23:40:22|0.00004911
23:40:22|0.00004911
23:40:23|0.00004914
23:40:24|0.00004914
23:40:25|0.00004909
23:40:26|0.00004909
23:40:28|0.00004909
23:40:28|0.00004909
23:40:30|0.00004909
23:40:31|0.00004916
23:40:32|0.00004916
23:40:33|0.00004916
23:40:35|0.0000491
23:40:35|0.00004909
23:40:36|0.00004908
23:40:37|0.00004908
23:40:38|0.00004908
23:40:40|0.00004908
23:40:41|0.00004908
23:40:42|0.00004902
23:40:42|0.000049
23:40:44|0.00004899
23:40:45|0.00004895
23:40:46|0.00004895
23:40:47|0.00004895
23:40:49|0.00004891
23:40:49|0.00004887
23:40:50|0.00004886
23:40:51|0.0000489
23:40:52|0.00004895
23:40:53|0.00004892
23:40:54|0.00004892
23:40:55|0.00004897
23:40:56|0.00004898
23:40:57|0.00004902
23:40:58|0.00004902
23:40:59|0.00004898
23:41:00|0.00004898
23:41:01|0.00004898
23:41:02|0.00004891
23:41:03|0.00004893
23:41:04|0.00004888
23:41:05|0.00004887
23:41:06|0.00004883
23:41:07|0.0000488
23:41:08|0.00004869
23:41:09|0.00004878
23:41:10|0.00004878
23:41:11|0.00004878
23:41:12|0.00004878
23:41:13|0.00004878
23:41:14|0.00004876
23:41:15|0.00004876
23:41:16|0.00004882
23:41:18|0.0000488
23:41:20|0.00004878
23:41:22|0.00004881
23:41:22|0.00004882
23:41:24|0.00004882
23:41:24|0.00004882
23:41:25|0.00004878
23:41:26|0.00004882
23:41:27|0.00004885
23:41:28|0.00004885
23:41:29|0.00004877
23:41:31|0.00004883
23:41:32|0.00004883
23:41:33|0.00004883
23:41:34|0.00004883
23:41:35|0.00004883
23:41:36|0.00004884
23:41:37|0.00004884
23:41:38|0.00004884
23:41:39|0.00004877
23:41:40|0.00004884
23:41:40|0.00004895
23:41:42|0.00004894
23:41:43|0.00004885
23:41:44|0.0000488
23:41:45|0.0000488
23:41:45|0.00004876
23:41:47|0.00004874
23:41:48|0.00004874
23:41:49|0.00004874
23:41:50|0.00004874
23:41:51|0.00004874
23:41:51|0.00004877
23:41:53|0.00004867
23:41:54|0.00004868
23:41:55|0.00004868
23:41:55|0.0000487
23:41:57|0.00004863
23:41:58|0.00004863
23:41:59|0.00004871
23:42:00|0.00004871
23:42:01|0.00004863
23:42:02|0.00004869
23:42:02|0.00004869
23:42:03|0.00004862
23:42:05|0.00004862
23:42:06|0.00004856
23:42:06|0.00004865
23:42:08|0.00004855
23:42:09|0.0000485
23:42:10|0.0000485
23:42:11|0.00004849
23:42:12|0.00004841
23:42:13|0.0000484
23:42:14|0.00004847
23:42:15|0.0000484
23:42:15|0.00004848
23:42:16|0.00004835
23:42:18|0.00004823
23:42:20|0.00004829
23:42:21|0.00004829
23:42:23|0.00004817
23:42:23|0.00004823
23:42:24|0.00004811
23:42:26|0.0000481
23:42:26|0.00004814
23:42:27|0.00004812
23:42:29|0.00004816
23:42:30|0.00004814
23:42:31|0.00004805
23:42:32|0.00004806
23:42:32|0.00004815
23:42:35|0.00004809
23:42:35|0.00004816
23:42:36|0.00004816
23:42:38|0.00004825
23:42:39|0.00004835
23:42:40|0.00004831
23:42:41|0.00004828
23:42:42|0.00004822
23:42:43|0.00004824
23:42:44|0.00004832
23:42:45|0.00004822
23:42:46|0.00004829
23:42:47|0.00004822
23:42:48|0.00004824
23:42:49|0.00004827
23:42:50|0.00004828
23:42:51|0.00004827
23:42:52|0.00004827
23:42:53|0.00004827
23:42:54|0.00004827
23:42:55|0.00004826
23:42:56|0.00004826
23:42:57|0.00004826
23:42:58|0.00004828
23:42:59|0.0000483
23:43:00|0.00004836
23:43:01|0.00004838
23:43:02|0.00004846
23:43:03|0.00004842
23:43:04|0.00004842
23:43:05|0.00004842
23:43:06|0.00004842
23:43:07|0.00004842
23:43:08|0.00004842
23:43:09|0.00004838
23:43:10|0.00004842
23:43:11|0.00004842
23:43:12|0.00004833
23:43:13|0.00004832
23:43:14|0.0000483
23:43:15|0.00004833
23:43:16|0.00004833
23:43:17|0.00004833
23:43:18|0.00004826
23:43:19|0.00004826
23:43:20|0.00004826
23:43:22|0.00004826
23:43:23|0.0000482
23:43:24|0.0000482
23:43:25|0.00004826
23:43:26|0.00004826
23:43:26|0.00004826
23:43:28|0.00004819
23:43:28|0.00004819
23:43:30|0.0000482
23:43:31|0.00004822
23:43:32|0.00004821
23:43:33|0.00004816
23:43:34|0.00004817
23:43:35|0.00004817
23:43:36|0.00004816
23:43:37|0.00004816
23:43:38|0.00004819
23:43:39|0.00004819
23:43:41|0.00004819
23:43:42|0.00004819
23:43:43|0.00004821
23:43:43|0.00004826
23:43:44|0.0000482
23:43:46|0.00004829
23:43:47|0.00004828
23:43:47|0.00004828
23:43:48|0.00004822
23:43:49|0.00004822
23:43:50|0.00004822
23:43:51|0.00004822
23:43:52|0.0000482
23:43:53|0.00004815
23:43:55|0.00004815
23:43:55|0.00004815
23:43:56|0.00004815
23:43:57|0.00004816
23:43:59|0.00004812
23:44:00|0.00004806
23:44:00|0.00004812
23:44:01|0.0000481
23:44:02|0.00004814
23:44:03|0.0000482
23:44:04|0.0000482
23:44:05|0.0000482
23:44:06|0.0000482
23:44:08|0.00004812
23:44:08|0.00004813
23:44:10|0.00004813
23:44:10|0.00004813
23:44:11|0.00004815
23:44:13|0.00004817
23:44:13|0.00004817
23:44:14|0.00004817
23:44:16|0.00004817
23:44:16|0.00004811
23:44:17|0.00004817
23:44:19|0.00004817
23:44:20|0.00004817
23:44:21|0.00004819
23:44:23|0.0000482
23:44:24|0.00004824
23:44:25|0.00004824
23:44:26|0.00004827
23:44:28|0.00004826
23:44:28|0.00004811
23:44:29|0.00004819
23:44:32|0.00004817
23:44:32|0.00004813
23:44:33|0.00004813
23:44:34|0.00004817
23:44:35|0.00004815
23:44:36|0.00004817
23:44:37|0.00004814
23:44:38|0.00004818
23:44:39|0.0000482
23:44:40|0.00004817
23:44:41|0.00004817
23:44:42|0.00004817
23:44:43|0.00004822
23:44:44|0.00004828
23:44:45|0.00004828
23:44:46|0.00004828
23:44:47|0.00004828
23:44:48|0.00004821
23:44:49|0.00004821
23:44:51|0.0000482
23:44:52|0.0000482
23:44:53|0.00004814
23:44:54|0.00004818
23:44:55|0.00004812
23:44:56|0.00004812
23:44:57|0.00004815
23:44:58|0.0000481
23:44:59|0.00004814
23:45:00|0.00004816
23:45:02|0.00004816
23:45:03|0.00004817
23:45:03|0.00004817
23:45:04|0.0000481
23:45:06|0.0000482
23:45:07|0.00004818
23:45:08|0.00004818
23:45:09|0.00004826
23:45:10|0.0000482
23:45:10|0.0000483
23:45:12|0.0000483
23:45:12|0.0000483
23:45:13|0.0000483
23:45:15|0.0000483
23:45:16|0.0000482
23:45:17|0.0000482
23:45:17|0.0000483
23:45:19|0.00004835
23:45:20|0.00004835
23:45:20|0.00004835
23:45:22|0.00004836
23:45:23|0.00004836
23:45:25|0.00004841
23:45:26|0.0000485
23:45:27|0.00004855
23:45:28|0.00004862
23:45:29|0.00004859
23:45:31|0.00004846
23:45:32|0.0000486
23:45:33|0.0000486
23:45:34|0.0000486
23:45:34|0.0000486
23:45:35|0.00004861
23:45:36|0.00004861
23:45:38|0.00004861
23:45:39|0.00004861
23:45:39|0.00004861
23:45:40|0.00004861
23:45:41|0.00004864
23:45:42|0.00004864
23:45:43|0.00004865
23:45:45|0.00004863
23:45:45|0.00004866
23:45:46|0.00004864
23:45:48|0.00004864
23:45:49|0.00004852
23:45:49|0.00004863
23:45:50|0.00004863
23:45:51|0.00004858
23:45:53|0.00004858
23:45:53|0.0000486
23:45:55|0.00004859
23:45:55|0.00004853
23:45:56|0.0000486
23:45:58|0.00004855
23:45:59|0.0000486
23:45:59|0.00004864
23:46:00|0.00004848
23:46:02|0.0000485
23:46:03|0.0000485
23:46:03|0.00004845
23:46:05|0.00004837
23:46:06|0.00004847
23:46:07|0.00004849
23:46:07|0.00004849
23:46:08|0.00004849
23:46:09|0.00004844
23:46:11|0.00004846
23:46:12|0.00004852
23:46:13|0.00004853
23:46:14|0.00004857
23:46:15|0.00004848
23:46:16|0.00004862
23:46:17|0.00004862
23:46:18|0.00004862
23:46:19|0.00004862
23:46:20|0.00004866
23:46:21|0.00004868
23:46:22|0.00004868
23:46:23|0.00004868
23:46:24|0.00004868
23:46:26|0.00004868
23:46:27|0.00004868
23:46:28|0.00004867
23:46:29|0.00004867
23:46:30|0.00004867
23:46:31|0.00004867
23:46:32|0.00004869
23:46:33|0.00004867
23:46:34|0.00004867
23:46:35|0.00004866
23:46:36|0.00004861
23:46:37|0.00004869
23:46:38|0.00004867
23:46:39|0.00004867
23:46:40|0.00004867
23:46:41|0.00004868
23:46:42|0.00004866
23:46:43|0.00004865
23:46:44|0.00004865
23:46:45|0.00004865
23:46:46|0.00004865
23:46:47|0.00004862
23:46:48|0.00004863
23:46:50|0.00004859
23:46:50|0.00004857
23:46:51|0.00004853
23:46:52|0.00004851
23:46:53|0.00004853
23:46:54|0.00004855
23:46:55|0.00004855
23:46:56|0.00004855
23:46:57|0.00004853
23:46:58|0.00004853
23:46:59|0.00004853
23:47:00|0.00004861
23:47:01|0.00004861
23:47:02|0.00004853
23:47:03|0.00004847
23:47:04|0.00004855
23:47:05|0.00004855
23:47:06|0.00004847
23:47:07|0.00004847
23:47:08|0.00004847
23:47:09|0.00004847
23:47:10|0.00004847
23:47:11|0.00004844
23:47:12|0.00004846
23:47:13|0.00004847
23:47:14|0.00004847
23:47:15|0.00004847
23:47:16|0.00004847
23:47:17|0.00004847
23:47:18|0.00004847
23:47:19|0.00004849
23:47:20|0.00004849
23:47:21|0.00004851
23:47:22|0.0000485
23:47:23|0.0000485
23:47:25|0.0000485
23:47:27|0.00004852
23:47:27|0.00004848
23:47:29|0.00004847
23:47:30|0.00004847
23:47:31|0.00004852
23:47:33|0.00004852
23:47:34|0.00004852
23:47:35|0.00004854
23:47:36|0.00004862
23:47:37|0.00004862
23:47:39|0.00004866
23:47:39|0.00004866
23:47:41|0.00004866
23:47:42|0.00004864
23:47:43|0.00004863
23:47:44|0.00004863
23:47:45|0.00004863
23:47:45|0.00004861
23:47:46|0.00004861
23:47:48|0.00004861
23:47:49|0.00004858
23:47:50|0.00004858
23:47:51|0.00004858
23:47:51|0.0000486
23:47:53|0.0000486
23:47:53|0.0000486
23:47:55|0.00004856
23:47:56|0.00004856
23:47:57|0.00004856
23:47:57|0.0000486
23:47:59|0.00004862
23:48:00|0.00004861
23:48:01|0.00004861
23:48:02|0.00004861
23:48:03|0.00004862
23:48:04|0.00004861
23:48:05|0.0000486
23:48:06|0.00004863
23:48:06|0.00004866
23:48:08|0.00004866
23:48:09|0.00004866
23:48:10|0.00004864
23:48:10|0.00004862
23:48:12|0.00004861
23:48:12|0.00004862
23:48:15|0.00004862
23:48:15|0.00004863
23:48:16|0.00004863
23:48:17|0.00004866
23:48:18|0.00004862
23:48:19|0.00004856
23:48:20|0.00004856
23:48:21|0.00004855
23:48:22|0.00004861
23:48:23|0.00004861
23:48:25|0.00004861
23:48:26|0.00004861
23:48:28|0.00004859
23:48:29|0.00004861
23:48:29|0.00004861
23:48:31|0.00004861
23:48:31|0.00004861
23:48:34|0.00004858
23:48:35|0.00004858
23:48:36|0.00004858
23:48:37|0.00004855
23:48:38|0.00004853
23:48:39|0.00004853
23:48:40|0.0000485
23:48:41|0.00004851
23:48:43|0.00004847
23:48:44|0.00004848
23:48:45|0.00004846
23:48:45|0.00004844
23:48:47|0.00004844
23:48:48|0.00004844
23:48:48|0.0000484
23:48:49|0.00004842
23:48:51|0.00004842
23:48:52|0.00004841
23:48:53|0.00004841
23:48:54|0.00004841
23:48:55|0.00004844
23:48:56|0.00004846
23:48:57|0.00004847
23:48:58|0.00004847
23:48:59|0.00004847
23:49:00|0.00004848
23:49:01|0.0000484
23:49:01|0.0000484
23:49:03|0.0000484
23:49:03|0.0000484
23:49:05|0.00004842
23:49:06|0.00004836
23:49:07|0.00004838
23:49:08|0.00004838
23:49:08|0.00004837
23:49:10|0.00004842
23:49:11|0.00004837
23:49:11|0.00004834
23:49:12|0.00004833
23:49:13|0.0000483
23:49:16|0.00004822
23:49:16|0.0000482
23:49:17|0.00004821
23:49:18|0.00004828
23:49:19|0.00004828
23:49:20|0.00004822
23:49:21|0.00004826
23:49:22|0.00004824
23:49:23|0.00004835
23:49:24|0.00004835
23:49:26|0.0000483
23:49:28|0.00004832
23:49:28|0.00004828
23:49:30|0.00004828
23:49:31|0.00004828
23:49:33|0.00004821
23:49:33|0.00004826
23:49:34|0.00004826
23:49:35|0.00004826
23:49:37|0.00004826
23:49:37|0.00004826
23:49:39|0.00004831
23:49:40|0.00004832
23:49:41|0.00004844
23:49:42|0.00004844
23:49:43|0.00004843
23:49:44|0.00004837
23:49:46|0.00004836
23:49:47|0.00004836
23:49:48|0.00004831
23:49:50|0.00004831
23:49:51|0.00004834
23:49:51|0.00004827
23:49:53|0.00004827
23:49:54|0.00004827
23:49:54|0.00004827
23:49:55|0.00004827
23:49:56|0.00004827
23:49:57|0.00004828
23:49:59|0.00004828
23:50:00|0.00004832
23:50:01|0.00004832
23:50:03|0.0000483
23:50:03|0.0000483
23:50:04|0.0000483
23:50:06|0.00004831
23:50:06|0.00004833
23:50:07|0.00004833
23:50:08|0.00004831
23:50:09|0.00004831
23:50:10|0.00004833
23:50:11|0.00004843
23:50:12|0.00004843
23:50:14|0.00004841
23:50:14|0.00004839
23:50:16|0.00004839
23:50:17|0.00004839
23:50:18|0.0000484
23:50:18|0.0000484
23:50:19|0.00004839
23:50:20|0.00004833
23:50:22|0.00004833
23:50:22|0.00004834
23:50:23|0.00004831
23:50:24|0.00004831
23:50:25|0.00004831
23:50:27|0.00004833
23:50:29|0.00004827
23:50:30|0.00004827
23:50:31|0.00004832
23:50:32|0.00004827
23:50:34|0.00004826
23:50:35|0.00004826
23:50:36|0.00004826
23:50:38|0.00004828
23:50:39|0.0000483
23:50:39|0.0000483
23:50:41|0.0000483
23:50:41|0.00004836
23:50:42|0.00004836
23:50:43|0.00004836
23:50:45|0.00004832
23:50:46|0.00004832
23:50:47|0.00004832
23:50:47|0.00004836
23:50:48|0.0000484
23:50:50|0.0000484
23:50:51|0.0000484
23:50:51|0.0000484
23:50:52|0.0000483
23:50:54|0.00004833
23:50:54|0.00004839
23:50:55|0.00004839
23:50:57|0.00004839
23:50:58|0.00004839
23:50:58|0.00004841
23:50:59|0.00004841
23:51:00|0.0000485
23:51:02|0.0000484
23:51:03|0.0000484
23:51:04|0.0000484
23:51:05|0.0000484
23:51:06|0.0000484
23:51:07|0.0000484
23:51:08|0.0000484
23:51:09|0.0000484
23:51:10|0.00004841
23:51:11|0.0000484
23:51:12|0.00004844
23:51:13|0.00004841
23:51:14|0.00004841
23:51:15|0.00004841
23:51:16|0.00004841
23:51:17|0.00004846
23:51:19|0.00004842
23:51:19|0.00004847
23:51:21|0.00004841
23:51:21|0.00004841
23:51:22|0.0000484
23:51:23|0.00004847
23:51:24|0.00004847
23:51:25|0.0000485
23:51:26|0.00004851
23:51:28|0.00004851
23:51:30|0.00004856
23:51:30|0.00004858
23:51:32|0.00004858
23:51:34|0.0000486
23:51:34|0.00004861
23:51:35|0.00004861
23:51:37|0.00004861
23:51:37|0.00004861
23:51:39|0.0000486
23:51:40|0.00004861
23:51:41|0.00004861
23:51:42|0.00004863
23:51:43|0.00004863
23:51:44|0.00004871
23:51:45|0.00004871
23:51:46|0.00004866
23:51:47|0.00004866
23:51:48|0.00004866
23:51:49|0.00004874
23:51:50|0.00004875
23:51:51|0.00004873
23:51:52|0.00004873
23:51:54|0.00004872
23:51:55|0.00004872
23:51:56|0.00004873
23:51:57|0.00004871
23:51:58|0.00004872
23:51:59|0.00004866
23:52:00|0.00004866
23:52:01|0.00004866
23:52:02|0.00004866
23:52:03|0.00004866
23:52:04|0.00004866
23:52:05|0.0000487
23:52:06|0.0000487
23:52:07|0.00004864
23:52:08|0.00004866
23:52:09|0.00004861
23:52:10|0.0000487
23:52:11|0.00004868
23:52:12|0.00004868
23:52:13|0.00004866
23:52:14|0.00004869
23:52:15|0.00004869
23:52:16|0.00004865
23:52:17|0.00004865
23:52:18|0.00004865
23:52:19|0.00004866
23:52:20|0.00004859
23:52:21|0.00004859
23:52:22|0.0000486
23:52:23|0.0000486
23:52:24|0.00004859
23:52:25|0.00004859
23:52:26|0.0000486
23:52:27|0.0000486
23:52:28|0.0000486
23:52:30|0.00004866
23:52:31|0.00004866
23:52:32|0.00004862
23:52:34|0.00004858
23:52:35|0.00004858
23:52:36|0.00004857
23:52:37|0.00004857
23:52:38|0.00004857
23:52:39|0.00004857
23:52:40|0.00004857
23:52:41|0.00004855
23:52:42|0.00004855
23:52:44|0.00004853
23:52:46|0.00004856
23:52:46|0.00004856
23:52:47|0.00004856
23:52:49|0.00004858
23:52:50|0.00004868
23:52:51|0.00004868
23:52:51|0.00004868
23:52:52|0.00004868
23:52:54|0.00004859
23:52:54|0.00004859
23:52:55|0.00004859
23:52:57|0.00004859
23:52:58|0.00004859
23:52:59|0.00004863
23:53:00|0.00004863
23:53:00|0.00004863
23:53:01|0.00004863
23:53:03|0.00004863
23:53:03|0.00004863
23:53:04|0.00004866
23:53:06|0.00004859
23:53:06|0.00004859
23:53:08|0.00004859
23:53:08|0.00004859
23:53:10|0.00004859
23:53:10|0.00004864
23:53:12|0.00004864
23:53:13|0.00004864
23:53:13|0.00004863
23:53:14|0.00004862
23:53:15|0.00004862
23:53:16|0.00004861
23:53:17|0.00004852
23:53:18|0.00004852
23:53:19|0.00004852
23:53:22|0.00004852
23:53:22|0.00004862
23:53:23|0.00004862
23:53:24|0.00004862
23:53:25|0.00004862
23:53:26|0.00004862
23:53:27|0.00004862
23:53:28|0.00004862
23:53:30|0.00004862
23:53:32|0.00004862
23:53:33|0.00004862
23:53:34|0.00004862
23:53:35|0.00004862
23:53:36|0.00004862
23:53:38|0.00004862
23:53:39|0.00004862
23:53:40|0.00004862
23:53:41|0.00004862
23:53:43|0.00004862
23:53:44|0.00004855
23:53:46|0.00004855
23:53:46|0.00004855
23:53:47|0.00004855
23:53:48|0.00004855
23:53:49|0.00004855
23:53:50|0.00004855
23:53:51|0.00004855
23:53:52|0.00004853
23:53:53|0.00004858
23:53:54|0.00004858
23:53:55|0.00004858
23:53:56|0.00004855
23:53:57|0.00004857
23:53:58|0.00004857
23:53:59|0.00004856
23:54:00|0.00004857
23:54:01|0.00004857
23:54:02|0.00004857
23:54:04|0.00004858
23:54:04|0.00004858
23:54:05|0.00004857
23:54:06|0.00004857
23:54:07|0.00004857
23:54:08|0.00004855
23:54:09|0.00004855
23:54:10|0.00004854
23:54:11|0.00004855
23:54:13|0.00004859
23:54:13|0.00004859
23:54:15|0.00004859
23:54:16|0.00004858
23:54:17|0.00004858
23:54:18|0.00004858
23:54:19|0.00004859
23:54:19|0.00004854
23:54:21|0.00004854
23:54:22|0.00004854
23:54:23|0.00004853
23:54:24|0.00004853
23:54:24|0.00004853
23:54:26|0.00004853
23:54:27|0.00004853
23:54:28|0.00004853
23:54:29|0.00004853
23:54:30|0.00004842
23:54:32|0.00004841
23:54:34|0.00004835
23:54:35|0.00004837
23:54:36|0.00004837
23:54:37|0.00004837
23:54:38|0.00004837
23:54:40|0.00004836
23:54:40|0.00004836
23:54:41|0.00004836
23:54:42|0.00004834
23:54:43|0.00004834
23:54:44|0.00004834
23:54:45|0.00004834
23:54:47|0.00004834
23:54:48|0.00004836
23:54:49|0.0000484
23:54:51|0.00004839
23:54:51|0.00004839
23:54:53|0.00004847
23:54:54|0.00004847
23:54:54|0.00004844
23:54:55|0.00004847
23:54:56|0.00004847
23:54:57|0.00004847
23:54:59|0.00004846
23:55:00|0.00004844
23:55:01|0.00004844
23:55:02|0.00004844
23:55:03|0.0000484
23:55:04|0.0000484
23:55:05|0.00004838
23:55:06|0.00004838
23:55:07|0.0000484
23:55:08|0.00004842
23:55:09|0.00004842
23:55:10|0.00004841
23:55:11|0.00004841
23:55:12|0.00004841
23:55:13|0.00004841
23:55:14|0.00004841
23:55:15|0.00004841
23:55:16|0.00004841
23:55:17|0.00004838
23:55:18|0.0000484
23:55:19|0.0000484
23:55:20|0.0000484
23:55:26|0.00004833
23:55:27|0.00004832
23:55:27|0.00004839
23:55:29|0.00004839
23:55:29|0.00004839
23:55:31|0.00004839
23:55:33|0.00004839
23:55:34|0.00004839
23:55:36|0.00004828
23:55:37|0.00004829
23:55:38|0.0000483
23:55:39|0.00004821
23:55:40|0.00004821
23:55:41|0.00004821
23:55:42|0.00004823
23:55:43|0.00004824
23:55:44|0.0000483
23:55:45|0.0000483
23:55:46|0.00004824
23:55:47|0.00004825
23:55:48|0.00004823
23:55:49|0.00004823
23:55:50|0.00004823
23:55:51|0.00004823
23:55:52|0.00004823
23:55:53|0.00004821
23:55:54|0.00004821
23:55:55|0.00004821
23:55:56|0.00004821
23:55:57|0.00004823
23:55:58|0.00004821
23:55:59|0.00004821
23:56:01|0.00004822
23:56:02|0.0000482
23:56:03|0.00004817
23:56:04|0.00004816
23:56:05|0.00004817
23:56:06|0.0000482
23:56:07|0.0000482
23:56:08|0.0000482
23:56:09|0.0000482
23:56:10|0.0000482
23:56:12|0.00004816
23:56:12|0.00004816
23:56:13|0.00004816
23:56:14|0.00004816
23:56:16|0.0000482
23:56:17|0.00004821
23:56:18|0.00004821
23:56:18|0.0000482
23:56:20|0.0000482
23:56:21|0.0000482
23:56:22|0.0000482
23:56:23|0.00004831
23:56:24|0.00004831
23:56:24|0.00004831
23:56:26|0.00004821
23:56:27|0.00004827
23:56:27|0.0000483
23:56:29|0.00004829
23:56:30|0.00004828
23:56:31|0.00004824
23:56:32|0.00004831
23:56:33|0.00004834
23:56:35|0.00004834
23:56:35|0.00004834
23:56:37|0.00004827
23:56:39|0.0000482
23:56:39|0.0000482
23:56:41|0.0000482
23:56:42|0.0000482
23:56:43|0.00004829
23:56:44|0.00004829
23:56:45|0.00004829
23:56:46|0.00004825
23:56:47|0.00004825
23:56:48|0.00004821
23:56:49|0.00004821
23:56:50|0.00004824
23:56:51|0.00004824
23:56:52|0.00004821
23:56:53|0.00004821
23:56:54|0.00004821
23:56:55|0.00004819
23:56:56|0.00004819
23:56:57|0.00004819
23:56:58|0.00004819
23:56:59|0.0000482
23:57:00|0.00004817
23:57:01|0.00004817
23:57:02|0.00004815
23:57:03|0.00004815
23:57:04|0.00004818
23:57:05|0.00004818
23:57:06|0.00004818
23:57:07|0.00004818
23:57:08|0.00004818
23:57:09|0.00004818
23:57:10|0.00004818
23:57:11|0.00004818
23:57:12|0.00004818
23:57:13|0.00004815
23:57:14|0.00004815
23:57:15|0.00004813
23:57:16|0.00004814
23:57:17|0.00004814
23:57:18|0.0000481
23:57:19|0.00004807
23:57:20|0.00004807
23:57:21|0.00004807
23:57:22|0.00004806
23:57:23|0.00004807
23:57:24|0.00004804
23:57:25|0.000048
23:57:26|0.00004801
23:57:27|0.00004806
23:57:28|0.00004805
23:57:29|0.00004804
23:57:30|0.00004804
23:57:31|0.00004808
23:57:32|0.00004806
23:57:33|0.00004806
23:57:34|0.00004806
23:57:36|0.00004806
23:57:37|0.00004807
23:57:38|0.00004804
23:57:39|0.00004806
23:57:40|0.00004806
23:57:41|0.00004806
23:57:42|0.00004806
23:57:43|0.00004806
23:57:44|0.00004807
23:57:45|0.00004807
23:57:46|0.00004802
23:57:47|0.000048
23:57:48|0.000048
23:57:49|0.00004799
23:57:50|0.0000479
23:57:51|0.00004794
23:57:52|0.00004787
23:57:53|0.00004791
23:57:54|0.00004791
23:57:55|0.00004793
23:57:56|0.00004796
23:57:57|0.00004795
23:57:58|0.00004793
23:57:59|0.00004789
23:58:00|0.00004786
23:58:01|0.00004786
23:58:02|0.00004788
23:58:04|0.00004787
23:58:05|0.00004787
23:58:06|0.00004783
23:58:07|0.00004785
23:58:08|0.00004784
23:58:09|0.00004784
23:58:10|0.00004786
23:58:11|0.00004781
23:58:12|0.0000478
23:58:13|0.00004783
23:58:14|0.00004783
23:58:15|0.00004783
23:58:16|0.00004783
23:58:17|0.00004783
23:58:18|0.00004783
23:58:19|0.00004779
23:58:20|0.00004779
23:58:21|0.00004779
23:58:22|0.00004779
23:58:23|0.00004779
23:58:24|0.00004779
23:58:25|0.00004779
23:58:26|0.00004779
23:58:27|0.00004778
23:58:28|0.00004781
23:58:29|0.00004781
23:58:30|0.00004778
23:58:31|0.00004778
23:58:32|0.00004779
23:58:33|0.00004778
23:58:34|0.00004775
23:58:36|0.00004775
23:58:36|0.0000477
23:58:38|0.0000477
23:58:39|0.00004766
23:58:41|0.0000476
23:58:42|0.00004755
23:58:44|0.00004768
23:58:46|0.00004767
23:58:46|0.00004762
23:58:47|0.00004762
23:58:48|0.00004755
23:58:49|0.00004755
23:58:50|0.00004753
23:58:51|0.00004748
23:58:52|0.0000476
23:58:53|0.0000475
23:58:54|0.0000475
23:58:55|0.00004748
23:58:56|0.00004747
23:58:57|0.00004743
23:58:58|0.00004741
23:58:59|0.00004741
23:59:01|0.00004749
23:59:01|0.00004742
23:59:02|0.0000475
23:59:03|0.00004742
23:59:04|0.00004748
23:59:05|0.00004748
23:59:06|0.00004752
23:59:07|0.00004755
23:59:08|0.00004755
23:59:09|0.00004745
23:59:10|0.00004757
23:59:11|0.00004757
23:59:12|0.00004752
23:59:14|0.00004749
23:59:15|0.00004748
23:59:16|0.00004748
23:59:17|0.00004746
23:59:18|0.00004746
23:59:18|0.00004746
23:59:20|0.00004747
23:59:21|0.00004736
23:59:21|0.00004742
23:59:23|0.00004742
23:59:24|0.00004744
23:59:24|0.00004747
23:59:26|0.00004751
23:59:27|0.00004748
23:59:28|0.0000474
23:59:29|0.0000474
23:59:30|0.0000474
23:59:31|0.00004735
23:59:31|0.00004735
23:59:33|0.0000473
23:59:33|0.00004736
23:59:35|0.00004734
23:59:36|0.00004741
23:59:38|0.00004741
23:59:40|0.00004729
23:59:40|0.0000473
23:59:42|0.00004729
23:59:42|0.0000473
23:59:44|0.00004727
23:59:45|0.00004725
23:59:46|0.00004724
23:59:48|0.00004735
23:59:48|0.00004729
23:59:50|0.00004729
23:59:51|0.00004741
23:59:52|0.00004741
23:59:53|0.00004746
23:59:53|0.00004745
23:59:55|0.0000475
23:59:56|0.00004753
23:59:57|0.00004753
23:59:58|0.0000476
23:59:59|0.00004757