00:00:00|0.00006839
00:00:00|0.00006841
00:00:02|0.00006854
00:00:03|0.00006859
00:00:04|0.00006863
00:00:04|0.00006864
00:00:06|0.00006864
00:00:07|0.00006865
00:00:08|0.00006864
00:00:09|0.00006885
00:00:11|0.00006877
00:00:11|0.00006876
00:00:12|0.00006886
00:00:13|0.00006883
00:00:14|0.000069
00:00:15|0.00006918
00:00:16|0.00006928
00:00:17|0.00006946
00:00:18|0.00006913
00:00:20|0.00006954
00:00:21|0.00006944
00:00:23|0.0000695
00:00:24|0.00006956
00:00:25|0.00006958
00:00:26|0.00006942
00:00:28|0.0000693
00:00:28|0.00006941
00:00:29|0.00006958
00:00:30|0.00006958
00:00:31|0.00006943
00:00:32|0.00006953
00:00:34|0.00006944
00:00:34|0.00006937
00:00:35|0.00006946
00:00:36|0.00006898
00:00:37|0.00006883
00:00:38|0.00006872
00:00:39|0.00006856
00:00:40|0.00006874
00:00:41|0.0000688
00:00:42|0.0000687
00:00:43|0.0000684
00:00:44|0.00006846
00:00:45|0.00006817
00:00:46|0.00006812
00:00:47|0.00006815
00:00:48|0.00006821
00:00:49|0.00006832
00:00:50|0.0000684
00:00:51|0.00006828
00:00:52|0.00006835
00:00:53|0.00006823
00:00:54|0.00006815
00:00:55|0.0000683
00:00:57|0.0000683
00:00:57|0.00006838
00:00:58|0.00006849
00:01:00|0.00006868
00:01:00|0.00006827
00:01:01|0.00006836
00:01:02|0.00006836
00:01:03|0.00006835
00:01:04|0.00006818
00:01:05|0.00006839
00:01:06|0.00006839
00:01:07|0.0000683
00:01:08|0.0000683
00:01:09|0.0000683
00:01:10|0.00006827
00:01:11|0.00006823
00:01:12|0.00006817
00:01:13|0.00006799
00:01:14|0.00006794
00:01:15|0.00006797
00:01:16|0.00006797
00:01:17|0.00006755
00:01:18|0.00006761
00:01:20|0.00006761
00:01:20|0.00006735
00:01:21|0.00006736
00:01:23|0.00006671
00:01:24|0.00006668
00:01:26|0.00006682
00:01:27|0.0000668
00:01:29|0.00006693
00:01:31|0.000067
00:01:31|0.00006714
00:01:33|0.00006716
00:01:34|0.000067
00:01:35|0.00006672
00:01:36|0.000067
00:01:37|0.0000669
00:01:38|0.00006709
00:01:39|0.00006673
00:01:40|0.00006649
00:01:41|0.00006656
00:01:42|0.00006649
00:01:43|0.00006631
00:01:44|0.00006645
00:01:45|0.00006645
00:01:46|0.00006652
00:01:47|0.00006648
00:01:48|0.00006647
00:01:49|0.00006642
00:01:50|0.00006646
00:01:51|0.00006627
00:01:52|0.00006652
00:01:53|0.00006663
00:01:54|0.00006664
00:01:55|0.00006693
00:01:56|0.0000673
00:01:57|0.00006705
00:01:58|0.00006678
00:01:59|0.00006693
00:02:00|0.00006675
00:02:01|0.00006692
00:02:02|0.00006688
00:02:03|0.00006723
00:02:04|0.00006726
00:02:05|0.00006723
00:02:06|0.00006723
00:02:08|0.00006742
00:02:09|0.0000675
00:02:10|0.00006758
00:02:11|0.00006763
00:02:12|0.00006761
00:02:13|0.00006746
00:02:14|0.0000675
00:02:15|0.00006728
00:02:16|0.00006724
00:02:17|0.00006746
00:02:18|0.00006738
00:02:19|0.00006763
00:02:20|0.00006754
00:02:21|0.00006757
00:02:22|0.00006767
00:02:23|0.00006789
00:02:25|0.00006799
00:02:27|0.00006808
00:02:28|0.00006807
00:02:29|0.00006799
00:02:30|0.00006819
00:02:31|0.0000682
00:02:32|0.00006817
00:02:33|0.000068
00:02:34|0.00006804
00:02:35|0.00006795
00:02:36|0.00006801
00:02:37|0.000068
00:02:38|0.00006786
00:02:39|0.0000677
00:02:40|0.00006784
00:02:41|0.00006788
00:02:42|0.00006778
00:02:43|0.00006772
00:02:44|0.00006773
00:02:45|0.00006762
00:02:47|0.00006758
00:02:47|0.00006773
00:02:49|0.00006776
00:02:50|0.0000678
00:02:51|0.00006782
00:02:52|0.00006783
00:02:53|0.00006793
00:02:54|0.00006793
00:02:54|0.00006801
00:02:55|0.00006792
00:02:57|0.000068
00:02:58|0.00006797
00:02:59|0.0000679
00:03:00|0.00006796
00:03:01|0.00006788
00:03:02|0.00006774
00:03:03|0.00006774
00:03:04|0.00006776
00:03:05|0.00006764
00:03:06|0.00006774
00:03:07|0.00006783
00:03:08|0.00006796
00:03:08|0.000068
00:03:10|0.00006794
00:03:11|0.00006807
00:03:12|0.00006793
00:03:13|0.00006782
00:03:14|0.00006777
00:03:15|0.0000678
00:03:16|0.00006767
00:03:17|0.00006747
00:03:17|0.0000674
00:03:18|0.00006738
00:03:19|0.00006761
00:03:21|0.00006761
00:03:22|0.00006763
00:03:23|0.0000676
00:03:24|0.00006748
00:03:26|0.00006747
00:03:27|0.00006763
00:03:28|0.0000677
00:03:29|0.00006761
00:03:30|0.00006761
00:03:32|0.00006779
00:03:33|0.00006781
00:03:34|0.00006786
00:03:35|0.0000679
00:03:36|0.00006779
00:03:37|0.00006799
00:03:38|0.000068
00:03:38|0.00006809
00:03:40|0.00006814
00:03:41|0.00006824
00:03:41|0.00006831
00:03:43|0.00006831
00:03:43|0.00006831
00:03:44|0.0000683
00:03:46|0.00006839
00:03:47|0.00006834
00:03:47|0.0000684
00:03:49|0.00006829
00:03:50|0.00006838
00:03:50|0.00006839
00:03:51|0.0000684
00:03:53|0.00006839
00:03:53|0.00006839
00:03:54|0.0000684
00:03:56|0.0000684
00:03:57|0.00006835
00:03:57|0.00006834
00:03:58|0.00006827
00:03:59|0.00006826
00:04:00|0.00006819
00:04:01|0.00006825
00:04:03|0.00006825
00:04:03|0.00006825
00:04:05|0.00006825
00:04:05|0.00006815
00:04:07|0.00006819
00:04:07|0.00006803
00:04:09|0.00006814
00:04:09|0.00006782
00:04:11|0.00006766
00:04:11|0.00006783
00:04:12|0.00006793
00:04:13|0.00006799
00:04:15|0.00006799
00:04:15|0.00006786
00:04:17|0.00006802
00:04:18|0.00006804
00:04:19|0.000068
00:04:20|0.000068
00:04:21|0.00006802
00:04:22|0.00006806
00:04:23|0.00006806
00:04:24|0.00006806
00:04:25|0.00006806
00:04:27|0.00006799
00:04:28|0.00006799
00:04:30|0.00006812
00:04:30|0.00006802
00:04:33|0.00006799
00:04:34|0.000068
00:04:35|0.00006793
00:04:36|0.00006785
00:04:37|0.00006785
00:04:38|0.00006785
00:04:40|0.00006789
00:04:41|0.00006789
00:04:41|0.00006788
00:04:42|0.00006782
00:04:44|0.00006789
00:04:44|0.00006792
00:04:45|0.00006792
00:04:46|0.00006801
00:04:47|0.00006807
00:04:48|0.00006807
00:04:49|0.00006806
00:04:50|0.00006799
00:04:51|0.00006799
00:04:53|0.00006791
00:04:53|0.00006791
00:04:55|0.00006795
00:04:55|0.00006795
00:04:56|0.00006796
00:04:57|0.00006789
00:04:58|0.00006789
00:05:00|0.00006806
00:05:00|0.00006805
00:05:01|0.00006817
00:05:02|0.00006824
00:05:03|0.00006833
00:05:04|0.00006825
00:05:05|0.00006833
00:05:06|0.00006825
00:05:07|0.00006827
00:05:09|0.00006827
00:05:09|0.0000684
00:05:11|0.00006831
00:05:11|0.00006828
00:05:12|0.00006838
00:05:13|0.00006838
00:05:14|0.00006837
00:05:15|0.00006855
00:05:16|0.00006863
00:05:17|0.00006863
00:05:19|0.00006877
00:05:19|0.00006888
00:05:20|0.00006862
00:05:22|0.00006844
00:05:23|0.00006865
00:05:24|0.00006854
00:05:25|0.00006852
00:05:26|0.00006866
00:05:27|0.00006866
00:05:28|0.00006866
00:05:29|0.00006883
00:05:31|0.00006879
00:05:31|0.00006881
00:05:33|0.0000689
00:05:34|0.00006892
00:05:34|0.00006894
00:05:36|0.00006894
00:05:37|0.00006886
00:05:38|0.00006896
00:05:39|0.00006911
00:05:40|0.000069
00:05:41|0.00006907
00:05:42|0.00006909
00:05:43|0.00006894
00:05:45|0.00006896
00:05:46|0.000069
00:05:47|0.00006894
00:05:48|0.00006895
00:05:49|0.00006891
00:05:50|0.00006891
00:05:51|0.00006902
00:05:52|0.0000687
00:05:53|0.0000687
00:05:54|0.00006881
00:05:55|0.00006891
00:05:56|0.00006891
00:05:57|0.00006876
00:05:58|0.00006883
00:05:59|0.00006883
00:06:01|0.00006863
00:06:02|0.00006858
00:06:03|0.00006859
00:06:03|0.0000685
00:06:05|0.00006852
00:06:05|0.00006853
00:06:06|0.00006844
00:06:08|0.00006855
00:06:09|0.00006843
00:06:10|0.00006856
00:06:11|0.00006851
00:06:12|0.00006841
00:06:13|0.00006841
00:06:14|0.00006846
00:06:15|0.00006838
00:06:16|0.00006839
00:06:17|0.00006833
00:06:18|0.00006854
00:06:19|0.00006834
00:06:20|0.0000683
00:06:21|0.00006836
00:06:22|0.00006835
00:06:23|0.00006811
00:06:24|0.00006821
00:06:25|0.0000681
00:06:26|0.00006807
00:06:27|0.00006799
00:06:28|0.00006788
00:06:30|0.00006781
00:06:31|0.00006772
00:06:31|0.00006787
00:06:33|0.00006786
00:06:34|0.0000681
00:06:35|0.00006805
00:06:36|0.00006806
00:06:37|0.00006803
00:06:38|0.00006815
00:06:39|0.00006804
00:06:40|0.00006803
00:06:40|0.00006803
00:06:42|0.00006804
00:06:43|0.00006804
00:06:44|0.00006813
00:06:46|0.00006798
00:06:46|0.00006793
00:06:47|0.00006793
00:06:48|0.00006793
00:06:49|0.000068
00:06:51|0.00006803
00:06:51|0.000068
00:06:53|0.00006812
00:06:53|0.00006816
00:06:55|0.00006826
00:06:55|0.00006821
00:06:56|0.00006816
00:06:58|0.00006816
00:06:58|0.00006816
00:06:59|0.00006829
00:07:00|0.00006829
00:07:01|0.00006835
00:07:02|0.00006847
00:07:03|0.00006848
00:07:05|0.00006874
00:07:06|0.0000688
00:07:07|0.00006893
00:07:08|0.00006883
00:07:10|0.00006863
00:07:10|0.00006865
00:07:11|0.0000686
00:07:12|0.00006863
00:07:14|0.00006846
00:07:15|0.00006855
00:07:16|0.00006865
00:07:17|0.00006861
00:07:17|0.00006877
00:07:18|0.00006877
00:07:20|0.00006877
00:07:20|0.00006877
00:07:21|0.00006877
00:07:22|0.00006859
00:07:24|0.00006855
00:07:25|0.00006861
00:07:25|0.00006855
00:07:26|0.00006859
00:07:28|0.0000686
00:07:30|0.00006846
00:07:31|0.00006842
00:07:32|0.00006842
00:07:33|0.00006853
00:07:34|0.00006847
00:07:35|0.00006847
00:07:37|0.00006847
00:07:37|0.00006849
00:07:38|0.00006852
00:07:40|0.00006859
00:07:40|0.00006848
00:07:41|0.00006834
00:07:43|0.00006841
00:07:43|0.00006839
00:07:44|0.00006849
00:07:45|0.00006849
00:07:46|0.00006849
00:07:47|0.00006854
00:07:48|0.00006854
00:07:49|0.00006848
00:07:50|0.00006846
00:07:51|0.00006836
00:07:52|0.00006836
00:07:53|0.00006856
00:07:55|0.00006848
00:07:56|0.00006844
00:07:56|0.00006834
00:07:58|0.00006834
00:07:59|0.00006845
00:08:01|0.00006845
00:08:01|0.00006845
00:08:02|0.00006854
00:08:04|0.0000686
00:08:05|0.00006854
00:08:06|0.00006874
00:08:06|0.00006872
00:08:08|0.00006863
00:08:09|0.00006861
00:08:09|0.00006848
00:08:11|0.00006834
00:08:12|0.00006821
00:08:13|0.00006821
00:08:14|0.00006809
00:08:15|0.000068
00:08:16|0.000068
00:08:17|0.00006798
00:08:18|0.00006799
00:08:18|0.0000679
00:08:20|0.0000679
00:08:21|0.00006796
00:08:22|0.00006805
00:08:23|0.00006805
00:08:23|0.00006805
00:08:25|0.00006797
00:08:26|0.00006803
00:08:26|0.00006812
00:08:28|0.00006799
00:08:29|0.00006799
00:08:31|0.00006819
00:08:32|0.00006803
00:08:34|0.00006802
00:08:35|0.00006792
00:08:35|0.0000678
00:08:37|0.00006774
00:08:38|0.00006753
00:08:39|0.00006758
00:08:40|0.00006774
00:08:41|0.0000677
00:08:42|0.00006772
00:08:43|0.00006772
00:08:44|0.00006778
00:08:45|0.00006768
00:08:46|0.00006784
00:08:47|0.00006784
00:08:48|0.00006784
00:08:49|0.00006789
00:08:50|0.00006796
00:08:52|0.00006798
00:08:52|0.00006798
00:08:54|0.00006795
00:08:55|0.000068
00:08:56|0.00006809
00:08:57|0.00006799
00:08:58|0.00006818
00:09:00|0.0000681
00:09:01|0.00006799
00:09:01|0.00006799
00:09:03|0.000068
00:09:04|0.000068
00:09:05|0.000068
00:09:06|0.00006798
00:09:07|0.00006777
00:09:08|0.00006793
00:09:08|0.0000679
00:09:10|0.0000679
00:09:11|0.00006764
00:09:12|0.00006773
00:09:12|0.00006785
00:09:14|0.00006778
00:09:15|0.00006757
00:09:16|0.00006756
00:09:17|0.0000675
00:09:18|0.00006756
00:09:19|0.00006747
00:09:20|0.00006746
00:09:20|0.00006755
00:09:22|0.0000675
00:09:23|0.00006756
00:09:23|0.00006756
00:09:24|0.0000678
00:09:25|0.00006759
00:09:27|0.00006758
00:09:28|0.00006758
00:09:29|0.00006758
00:09:30|0.00006751
00:09:32|0.0000676
00:09:33|0.0000676
00:09:34|0.00006756
00:09:36|0.00006756
00:09:37|0.00006756
00:09:38|0.00006765
00:09:39|0.00006764
00:09:40|0.00006756
00:09:41|0.00006751
00:09:42|0.00006756
00:09:43|0.00006743
00:09:44|0.00006735
00:09:46|0.00006751
00:09:47|0.00006752
00:09:48|0.00006752
00:09:49|0.00006752
00:09:50|0.00006759
00:09:50|0.00006759
00:09:52|0.00006776
00:09:53|0.0000676
00:09:54|0.0000676
00:09:55|0.0000676
00:09:56|0.0000676
00:09:57|0.0000676
00:09:58|0.0000676
00:09:59|0.00006749
00:10:00|0.00006749
00:10:02|0.00006726
00:10:02|0.00006726
00:10:03|0.00006741
00:10:04|0.00006741
00:10:06|0.00006756
00:10:06|0.00006766
00:10:07|0.00006766
00:10:09|0.00006766
00:10:09|0.00006726
00:10:10|0.00006725
00:10:11|0.00006729
00:10:12|0.00006726
00:10:13|0.000067
00:10:14|0.00006695
00:10:16|0.00006692
00:10:17|0.00006705
00:10:18|0.00006706
00:10:19|0.00006687
00:10:20|0.00006664
00:10:21|0.00006677
00:10:22|0.00006665
00:10:23|0.0000667
00:10:24|0.00006664
00:10:25|0.00006671
00:10:26|0.00006694
00:10:28|0.00006683
00:10:28|0.00006693
00:10:30|0.00006719
00:10:31|0.00006695
00:10:32|0.00006701
00:10:33|0.00006676
00:10:34|0.00006668
00:10:35|0.00006679
00:10:36|0.00006678
00:10:37|0.00006675
00:10:38|0.00006677
00:10:39|0.0000667
00:10:40|0.0000667
00:10:42|0.00006677
00:10:43|0.0000668
00:10:44|0.00006687
00:10:45|0.0000669
00:10:46|0.00006704
00:10:47|0.00006696
00:10:48|0.00006687
00:10:49|0.00006687
00:10:50|0.00006687
00:10:51|0.00006693
00:10:52|0.00006702
00:10:53|0.00006702
00:10:54|0.000067
00:10:55|0.00006719
00:10:56|0.00006721
00:10:57|0.00006723
00:10:58|0.00006727
00:10:59|0.00006733
00:11:00|0.00006733
00:11:01|0.00006739
00:11:02|0.00006739
00:11:04|0.00006729
00:11:04|0.00006729
00:11:05|0.00006726
00:11:06|0.00006728
00:11:07|0.00006714
00:11:08|0.00006717
00:11:09|0.00006714
00:11:10|0.00006703
00:11:11|0.00006722
00:11:13|0.00006726
00:11:13|0.00006732
00:11:14|0.00006726
00:11:15|0.00006749
00:11:17|0.00006767
00:11:18|0.0000677
00:11:19|0.00006775
00:11:20|0.00006779
00:11:21|0.00006774
00:11:22|0.00006781
00:11:23|0.00006755
00:11:24|0.00006774
00:11:25|0.00006773
00:11:26|0.00006775
00:11:27|0.00006763
00:11:28|0.00006772
00:11:29|0.00006759
00:11:30|0.00006771
00:11:31|0.00006756
00:11:32|0.00006765
00:11:34|0.00006765
00:11:35|0.00006765
00:11:36|0.00006763
00:11:37|0.00006763
00:11:38|0.00006763
00:11:40|0.00006781
00:11:41|0.00006781
00:11:42|0.00006781
00:11:43|0.00006793
00:11:45|0.00006782
00:11:46|0.00006792
00:11:47|0.00006775
00:11:48|0.0000678
00:11:49|0.0000678
00:11:50|0.00006784
00:11:51|0.00006787
00:11:52|0.00006787
00:11:53|0.00006779
00:11:54|0.00006784
00:11:55|0.00006783
00:11:56|0.00006783
00:11:57|0.00006787
00:11:58|0.00006787
00:11:59|0.00006776
00:12:00|0.00006774
00:12:01|0.00006776
00:12:03|0.00006776
00:12:04|0.00006781
00:12:05|0.00006771
00:12:06|0.00006765
00:12:08|0.00006764
00:12:08|0.00006769
00:12:09|0.00006782
00:12:10|0.00006785
00:12:12|0.00006788
00:12:12|0.00006794
00:12:13|0.00006794
00:12:15|0.00006784
00:12:16|0.00006777
00:12:16|0.00006777
00:12:17|0.00006777
00:12:18|0.00006785
00:12:19|0.00006794
00:12:21|0.00006797
00:12:22|0.000068
00:12:23|0.00006799
00:12:24|0.00006804
00:12:25|0.00006802
00:12:26|0.00006793
00:12:27|0.00006793
00:12:28|0.00006808
00:12:29|0.000068
00:12:30|0.000068
00:12:31|0.00006802
00:12:32|0.00006802
00:12:33|0.00006808
00:12:34|0.0000681
00:12:36|0.00006816
00:12:37|0.0000681
00:12:38|0.00006816
00:12:39|0.00006814
00:12:40|0.00006815
00:12:41|0.00006815
00:12:41|0.00006816
00:12:43|0.00006816
00:12:44|0.00006816
00:12:45|0.00006801
00:12:46|0.00006801
00:12:47|0.000068
00:12:49|0.00006802
00:12:49|0.00006805
00:12:50|0.00006805
00:12:51|0.00006785
00:12:53|0.00006797
00:12:54|0.00006791
00:12:55|0.00006791
00:12:56|0.00006798
00:12:56|0.00006794
00:12:58|0.00006794
00:12:59|0.00006793
00:12:59|0.00006793
00:13:00|0.00006794
00:13:01|0.00006789
00:13:03|0.000068
00:13:04|0.00006804
00:13:05|0.0000681
00:13:05|0.00006805
00:13:07|0.00006805
00:13:08|0.00006805
00:13:09|0.00006805
00:13:10|0.0000681
00:13:11|0.00006818
00:13:12|0.00006818
00:13:12|0.00006822
00:13:13|0.00006828
00:13:15|0.00006821
00:13:16|0.00006835
00:13:17|0.0000684
00:13:18|0.00006832
00:13:19|0.00006841
00:13:20|0.00006841
00:13:21|0.00006841
00:13:22|0.00006841
00:13:23|0.00006832
00:13:24|0.00006828
00:13:25|0.00006835
00:13:26|0.00006842
00:13:27|0.0000684
00:13:28|0.0000685
00:13:29|0.00006857
00:13:30|0.00006858
00:13:31|0.00006856
00:13:32|0.00006854
00:13:33|0.00006843
00:13:34|0.00006862
00:13:36|0.00006863
00:13:37|0.00006864
00:13:38|0.0000687
00:13:40|0.00006883
00:13:41|0.00006888
00:13:42|0.00006905
00:13:43|0.00006898
00:13:44|0.00006873
00:13:45|0.0000689
00:13:46|0.0000689
00:13:47|0.00006887
00:13:48|0.00006874
00:13:49|0.0000689
00:13:50|0.0000691
00:13:51|0.0000691
00:13:52|0.0000689
00:13:52|0.00006896
00:13:55|0.00006887
00:13:56|0.00006893
00:13:57|0.00006896
00:13:58|0.00006896
00:13:59|0.00006896
00:14:00|0.00006895
00:14:01|0.00006898
00:14:02|0.0000689
00:14:03|0.00006894
00:14:05|0.00006911
00:14:05|0.00006917
00:14:06|0.0000692
00:14:07|0.00006917
00:14:09|0.00006911
00:14:09|0.00006914
00:14:12|0.0000692
00:14:12|0.00006936
00:14:14|0.00006947
00:14:15|0.00006945
00:14:16|0.00006937
00:14:17|0.00006936
00:14:18|0.00006932
00:14:19|0.00006908
00:14:20|0.00006902
00:14:21|0.00006917
00:14:22|0.00006916
00:14:23|0.00006905
00:14:24|0.00006905
00:14:25|0.00006905
00:14:26|0.00006905
00:14:27|0.00006903
00:14:28|0.00006902
00:14:29|0.00006906
00:14:30|0.0000691
00:14:31|0.00006907
00:14:32|0.00006907
00:14:33|0.00006907
00:14:34|0.00006905
00:14:35|0.00006915
00:14:37|0.00006915
00:14:38|0.00006923
00:14:38|0.00006918
00:14:40|0.00006923
00:14:42|0.00006913
00:14:43|0.00006914
00:14:44|0.00006912
00:14:45|0.000069
00:14:46|0.0000691
00:14:47|0.0000691
00:14:48|0.00006901
00:14:49|0.00006909
00:14:50|0.00006902
00:14:51|0.0000691
00:14:52|0.00006899
00:14:53|0.00006893
00:14:54|0.000069
00:14:55|0.00006892
00:14:56|0.00006882
00:14:57|0.0000688
00:14:58|0.00006881
00:14:59|0.00006874
00:15:00|0.00006865
00:15:01|0.00006878
00:15:02|0.0000688
00:15:03|0.0000689
00:15:03|0.00006907
00:15:04|0.00006903
00:15:06|0.00006887
00:15:07|0.00006901
00:15:08|0.00006901
00:15:09|0.00006903
00:15:10|0.00006903
00:15:11|0.00006903
00:15:12|0.00006903
00:15:13|0.000069
00:15:14|0.00006896
00:15:15|0.00006891
00:15:16|0.0000689
00:15:17|0.000069
00:15:18|0.00006887
00:15:18|0.00006892
00:15:19|0.00006893
00:15:21|0.00006893
00:15:22|0.00006893
00:15:23|0.00006912
00:15:24|0.00006902
00:15:24|0.0000691
00:15:25|0.00006921
00:15:26|0.00006926
00:15:28|0.00006944
00:15:28|0.0000695
00:15:30|0.0000695
00:15:31|0.00006955
00:15:32|0.00006956
00:15:33|0.00006948
00:15:34|0.00006945
00:15:35|0.00006932
00:15:36|0.00006943
00:15:38|0.00006944
00:15:39|0.00006936
00:15:39|0.00006918
00:15:41|0.00006921
00:15:41|0.00006921
00:15:42|0.00006927
00:15:44|0.00006927
00:15:44|0.00006931
00:15:45|0.00006931
00:15:46|0.00006935
00:15:48|0.00006933
00:15:49|0.00006943
00:15:50|0.00006943
00:15:51|0.00006943
00:15:52|0.0000693
00:15:53|0.00006934
00:15:54|0.00006931
00:15:56|0.00006926
00:15:57|0.00006926
00:15:58|0.00006928
00:15:58|0.00006928
00:15:59|0.00006927
00:16:00|0.00006939
00:16:02|0.00006939
00:16:04|0.00006942
00:16:04|0.00006956
00:16:05|0.00006949
00:16:06|0.00006931
00:16:07|0.00006948
00:16:08|0.00006949
00:16:10|0.00006949
00:16:10|0.00006949
00:16:11|0.00006944
00:16:12|0.00006944
00:16:14|0.00006949
00:16:15|0.00006951
00:16:15|0.00006951
00:16:17|0.00006939
00:16:17|0.00006937
00:16:18|0.00006937
00:16:19|0.00006941
00:16:20|0.00006948
00:16:21|0.00006949
00:16:22|0.0000695
00:16:23|0.00006968
00:16:24|0.00006986
00:16:25|0.00006985
00:16:26|0.00006993
00:16:27|0.00006998
00:16:28|0.00006993
00:16:29|0.00006975
00:16:30|0.00006988
00:16:31|0.00006977
00:16:32|0.00006983
00:16:33|0.00006984
00:16:34|0.00006991
00:16:35|0.00006996
00:16:36|0.00007014
00:16:38|0.00007016
00:16:40|0.00007015
00:16:41|0.00006993
00:16:43|0.00006987
00:16:44|0.0000699
00:16:45|0.0000699
00:16:46|0.00006996
00:16:47|0.0000701
00:16:48|0.00007013
00:16:49|0.00007001
00:16:50|0.00007017
00:16:51|0.00007014
00:16:52|0.00007019
00:16:53|0.00007026
00:16:54|0.00007033
00:16:55|0.00007034
00:16:56|0.00007036
00:16:57|0.00007047
00:16:58|0.00007034
00:16:59|0.00007034
00:17:00|0.00007021
00:17:01|0.00007012
00:17:02|0.00007009
00:17:03|0.00006996
00:17:04|0.00006989
00:17:05|0.00007018
00:17:06|0.00006997
00:17:07|0.00006996
00:17:08|0.00006995
00:17:09|0.0000701
00:17:10|0.00007003
00:17:11|0.00006999
00:17:12|0.00006999
00:17:13|0.00007004
00:17:14|0.00006984
00:17:15|0.00006981
00:17:16|0.00006986
00:17:17|0.00007003
00:17:18|0.00006988
00:17:19|0.00007015
00:17:20|0.00007015
00:17:21|0.00006987
00:17:22|0.00006987
00:17:23|0.0000701
00:17:24|0.00007013
00:17:25|0.00007013
00:17:26|0.00007
00:17:27|0.00007
00:17:28|0.00007
00:17:29|0.0000699
00:17:30|0.00006993
00:17:31|0.00006984
00:17:32|0.00006989
00:17:33|0.00006989
00:17:34|0.00006989
00:17:35|0.00006976
00:17:36|0.00006998
00:17:37|0.0000698
00:17:38|0.00006998
00:17:40|0.00006998
00:17:41|0.00006998
00:17:42|0.00006985
00:17:43|0.00006981
00:17:44|0.00006969
00:17:45|0.00006972
00:17:46|0.00006982
00:17:47|0.00006968
00:17:48|0.00006981
00:17:49|0.00006981
00:17:50|0.00006972
00:17:50|0.00006972
00:17:52|0.00006972
00:17:53|0.00006972
00:17:54|0.00006972
00:17:55|0.00006981
00:17:56|0.00006981
00:17:57|0.00006976
00:17:58|0.00006993
00:17:59|0.00006998
00:18:00|0.00006998
00:18:01|0.00006996
00:18:02|0.00006996
00:18:03|0.00006988
00:18:04|0.0000699
00:18:05|0.00006989
00:18:06|0.00006993
00:18:07|0.00006999
00:18:08|0.00006983
00:18:09|0.0000699
00:18:10|0.00006999
00:18:11|0.00007011
00:18:12|0.00007019
00:18:13|0.00007019
00:18:14|0.00007024
00:18:15|0.00007008
00:18:16|0.00007008
00:18:17|0.00007024
00:18:18|0.00007024
00:18:19|0.00007014
00:18:20|0.00007
00:18:21|0.00006995
00:18:22|0.00007004
00:18:23|0.00007004
00:18:24|0.00006992
00:18:25|0.00006986
00:18:26|0.00006987
00:18:28|0.00007008
00:18:28|0.00007008
00:18:29|0.00007008
00:18:31|0.00007014
00:18:31|0.00007019
00:18:32|0.00007019
00:18:33|0.00007015
00:18:34|0.00007015
00:18:35|0.00007015
00:18:36|0.00007015
00:18:37|0.00007015
00:18:38|0.00007015
00:18:40|0.00007006
00:18:41|0.00006995
00:18:43|0.00006993
00:18:44|0.00006993
00:18:45|0.00006991
00:18:46|0.00006991
00:18:47|0.00006992
00:18:48|0.00007
00:18:49|0.0000701
00:18:49|0.00006992
00:18:51|0.00006992
00:18:52|0.00006992
00:18:53|0.00007013
00:18:54|0.00007008
00:18:55|0.00007008
00:18:56|0.00007006
00:18:57|0.00007011
00:18:58|0.00007024
00:18:59|0.00007031
00:19:00|0.00007037
00:19:01|0.00007035
00:19:02|0.00007037
00:19:03|0.00007042
00:19:04|0.00007026
00:19:05|0.00007013
00:19:06|0.00007022
00:19:07|0.00007019
00:19:08|0.00007034
00:19:09|0.00007034
00:19:10|0.00007034
00:19:11|0.00007034
00:19:12|0.00007034
00:19:13|0.0000702
00:19:14|0.0000702
00:19:15|0.00007022
00:19:16|0.00007022
00:19:17|0.00007021
00:19:18|0.00007017
00:19:19|0.00007017
00:19:20|0.00007017
00:19:22|0.00007026
00:19:22|0.00007034
00:19:23|0.00007034
00:19:24|0.00007027
00:19:25|0.00007026
00:19:27|0.00007019
00:19:29|0.00007019
00:19:29|0.00007019
00:19:30|0.00007024
00:19:31|0.00007024
00:19:32|0.00007035
00:19:33|0.00007025
00:19:34|0.00007025
00:19:35|0.00007025
00:19:36|0.00007029
00:19:37|0.00007028
00:19:38|0.00007037
00:19:39|0.00007037
00:19:41|0.00007046
00:19:43|0.00007055
00:19:44|0.00007067
00:19:45|0.0000707
00:19:46|0.00007075
00:19:47|0.00007068
00:19:48|0.0000707
00:19:50|0.00007055
00:19:51|0.0000705
00:19:52|0.0000705
00:19:53|0.0000705
00:19:53|0.00007051
00:19:56|0.00007046
00:19:56|0.00007035
00:19:57|0.00007035
00:19:59|0.00007039
00:20:00|0.00007052
00:20:01|0.00007052
00:20:03|0.00007052
00:20:03|0.00007031
00:20:04|0.00007034
00:20:06|0.00007024
00:20:06|0.00007028
00:20:07|0.00007009
00:20:09|0.00007007
00:20:09|0.00007004
00:20:10|0.0000701
00:20:11|0.00007007
00:20:12|0.00007001
00:20:14|0.00007014
00:20:15|0.00007014
00:20:15|0.00007014
00:20:17|0.00007014
00:20:18|0.00007014
00:20:18|0.00007003
00:20:20|0.00007003
00:20:20|0.00007014
00:20:21|0.00007013
00:20:22|0.00007013
00:20:23|0.00007013
00:20:25|0.00007
00:20:26|0.00007007
00:20:27|0.00006991
00:20:28|0.00006998
00:20:28|0.00006989
00:20:30|0.00006974
00:20:30|0.00006963
00:20:31|0.00006981
00:20:33|0.00006973
00:20:34|0.00006976
00:20:34|0.00006976
00:20:35|0.00006987
00:20:36|0.00006988
00:20:38|0.00006988
00:20:39|0.00006993
00:20:39|0.00007
00:20:40|0.00007019
00:20:42|0.00006995
00:20:44|0.00007014
00:20:45|0.00007014
00:20:46|0.00007014
00:20:48|0.00007001
00:20:49|0.00007001
00:20:49|0.00007001
00:20:51|0.00007009
00:20:52|0.00007009
00:20:53|0.00006998
00:20:54|0.00007006
00:20:55|0.00007001
00:20:56|0.00007001
00:20:57|0.0000701
00:20:58|0.00007015
00:20:59|0.00007003
00:21:00|0.00007011
00:21:01|0.00006996
00:21:02|0.00006996
00:21:04|0.00006994
00:21:05|0.00006999
00:21:05|0.00006999
00:21:06|0.00006996
00:21:08|0.00006996
00:21:08|0.00006981
00:21:09|0.0000701
00:21:10|0.00006978
00:21:12|0.00006994
00:21:13|0.0000698
00:21:14|0.0000698
00:21:14|0.00006975
00:21:15|0.0000698
00:21:16|0.0000698
00:21:18|0.00006984
00:21:19|0.00006973
00:21:19|0.00006984
00:21:20|0.00006958
00:21:21|0.00006952
00:21:22|0.00006941
00:21:24|0.00006941
00:21:24|0.00006941
00:21:26|0.00006942
00:21:27|0.00006923
00:21:27|0.0000694
00:21:28|0.0000694
00:21:29|0.0000694
00:21:31|0.0000694
00:21:31|0.0000694
00:21:33|0.00006932
00:21:33|0.00006926
00:21:34|0.00006926
00:21:36|0.00006918
00:21:37|0.00006916
00:21:38|0.00006907
00:21:39|0.00006922
00:21:40|0.00006924
00:21:41|0.00006914
00:21:42|0.00006914
00:21:43|0.00006912
00:21:45|0.0000692
00:21:47|0.00006939
00:21:48|0.00006934
00:21:49|0.00006928
00:21:50|0.00006928
00:21:51|0.00006928
00:21:52|0.00006928
00:21:53|0.0000693
00:21:54|0.00006933
00:21:55|0.00006933
00:21:56|0.00006941
00:21:57|0.00006937
00:21:59|0.00006928
00:21:59|0.00006924
00:22:00|0.00006929
00:22:01|0.00006929
00:22:02|0.00006929
00:22:03|0.00006928
00:22:05|0.00006929
00:22:05|0.00006929
00:22:06|0.00006929
00:22:07|0.00006926
00:22:08|0.00006929
00:22:09|0.0000693
00:22:10|0.0000693
00:22:11|0.0000693
00:22:12|0.0000693
00:22:13|0.00006951
00:22:14|0.00006957
00:22:15|0.00006957
00:22:16|0.00006956
00:22:17|0.00006959
00:22:18|0.00006958
00:22:19|0.00006957
00:22:20|0.00006957
00:22:21|0.00006945
00:22:22|0.0000693
00:22:23|0.00006933
00:22:25|0.00006933
00:22:26|0.00006933
00:22:26|0.00006933
00:22:27|0.00006942
00:22:28|0.00006939
00:22:29|0.00006939
00:22:30|0.00006928
00:22:31|0.00006928
00:22:32|0.00006939
00:22:33|0.00006939
00:22:34|0.00006942
00:22:35|0.00006942
00:22:36|0.00006942
00:22:37|0.00006928
00:22:39|0.00006925
00:22:40|0.00006927
00:22:41|0.00006908
00:22:42|0.00006908
00:22:43|0.00006906
00:22:45|0.00006905
00:22:46|0.00006917
00:22:48|0.00006928
00:22:48|0.0000694
00:22:49|0.0000693
00:22:51|0.00006925
00:22:52|0.00006925
00:22:52|0.00006925
00:22:53|0.00006925
00:22:54|0.00006928
00:22:55|0.00006927
00:22:57|0.00006927
00:22:58|0.00006923
00:22:59|0.00006934
00:23:00|0.00006937
00:23:01|0.00006933
00:23:02|0.00006933
00:23:03|0.00006933
00:23:04|0.0000694
00:23:05|0.00006954
00:23:06|0.00006954
00:23:07|0.00006949
00:23:08|0.00006957
00:23:09|0.00006953
00:23:10|0.00006953
00:23:11|0.0000694
00:23:12|0.00006949
00:23:13|0.00006957
00:23:14|0.00006961
00:23:15|0.00006972
00:23:16|0.00006959
00:23:17|0.00006958
00:23:18|0.00006958
00:23:19|0.00006958
00:23:20|0.00006957
00:23:22|0.00006959
00:23:23|0.0000697
00:23:24|0.00006971
00:23:25|0.00006992
00:23:26|0.00006997
00:23:27|0.00007
00:23:28|0.00006991
00:23:29|0.00006967
00:23:29|0.00006981
00:23:31|0.00006981
00:23:32|0.00006985
00:23:33|0.00006993
00:23:34|0.00007
00:23:35|0.00007
00:23:36|0.00006977
00:23:37|0.00006974
00:23:38|0.00006985
00:23:39|0.00007003
00:23:40|0.00006999
00:23:41|0.00007004
00:23:41|0.00007004
00:23:43|0.0000699
00:23:44|0.00006989
00:23:45|0.00006988
00:23:47|0.00006988
00:23:47|0.00006982
00:23:48|0.00006999
00:23:49|0.00006999
00:23:50|0.00006999
00:23:51|0.00006999
00:23:52|0.00006999
00:23:53|0.00006999
00:23:54|0.00006984
00:23:55|0.0000699
00:23:56|0.00006992
00:23:58|0.00006992
00:23:58|0.0000699
00:23:59|0.0000699
00:24:01|0.0000698
00:24:01|0.00006974
00:24:02|0.00006974
00:24:04|0.0000698
00:24:05|0.0000698
00:24:06|0.00006981
00:24:07|0.00006984
00:24:08|0.00006987
00:24:09|0.00006987
00:24:10|0.00006986
00:24:11|0.00006992
00:24:12|0.00006981
00:24:13|0.00006981
00:24:14|0.00006987
00:24:15|0.00006977
00:24:16|0.00006977
00:24:17|0.00006977
00:24:18|0.00006986
00:24:19|0.00006978
00:24:20|0.00006974
00:24:21|0.00006974
00:24:22|0.00006978
00:24:23|0.00006978
00:24:24|0.00006956
00:24:25|0.00006938
00:24:26|0.00006952
00:24:27|0.00006952
00:24:28|0.00006952
00:24:29|0.00006957
00:24:30|0.00006957
00:24:31|0.00006953
00:24:32|0.00006941
00:24:33|0.00006941
00:24:34|0.00006941
00:24:35|0.00006941
00:24:36|0.00006941
00:24:37|0.00006945
00:24:38|0.00006947
00:24:39|0.00006946
00:24:40|0.00006946
00:24:41|0.00006953
00:24:42|0.00006953
00:24:43|0.00006955
00:24:44|0.00006955
00:24:45|0.00006949
00:24:46|0.00006951
00:24:48|0.00006951
00:24:49|0.00006951
00:24:50|0.00006944
00:24:51|0.00006941
00:24:52|0.00006942
00:24:53|0.00006942
00:24:54|0.00006951
00:24:55|0.00006951
00:24:56|0.00006944
00:24:57|0.00006944
00:24:58|0.00006943
00:24:58|0.00006943
00:25:00|0.00006948
00:25:01|0.0000694
00:25:02|0.00006938
00:25:03|0.0000693
00:25:03|0.0000693
00:25:06|0.0000693
00:25:07|0.00006932
00:25:08|0.00006925
00:25:09|0.00006923
00:25:10|0.00006917
00:25:11|0.00006913
00:25:12|0.00006904
00:25:13|0.00006901
00:25:14|0.000069
00:25:15|0.00006896
00:25:16|0.00006896
00:25:17|0.00006894
00:25:18|0.00006894
00:25:19|0.00006885
00:25:20|0.00006875
00:25:21|0.00006869
00:25:22|0.0000687
00:25:23|0.00006864
00:25:25|0.00006861
00:25:25|0.00006879
00:25:26|0.00006879
00:25:27|0.00006865
00:25:28|0.00006881
00:25:29|0.00006879
00:25:30|0.00006874
00:25:31|0.00006878
00:25:32|0.00006885
00:25:33|0.00006883
00:25:34|0.00006884
00:25:35|0.00006892
00:25:36|0.00006899
00:25:37|0.000069
00:25:38|0.00006899
00:25:39|0.00006901
00:25:40|0.00006909
00:25:41|0.0000691
00:25:42|0.00006922
00:25:43|0.00006929
00:25:44|0.00006915
00:25:45|0.00006913
00:25:47|0.00006889
00:25:49|0.00006892
00:25:50|0.00006892
00:25:52|0.00006892
00:25:53|0.00006896
00:25:54|0.00006896
00:25:55|0.00006884
00:25:56|0.00006884
00:25:57|0.00006889
00:25:58|0.0000688
00:25:59|0.0000688
00:26:00|0.00006872
00:26:02|0.00006874
00:26:03|0.00006889
00:26:04|0.00006889
00:26:04|0.00006889
00:26:06|0.00006896
00:26:07|0.00006896
00:26:09|0.00006899
00:26:09|0.000069
00:26:11|0.00006897
00:26:12|0.00006901
00:26:13|0.00006904
00:26:13|0.0000691
00:26:15|0.00006903
00:26:16|0.00006914
00:26:17|0.00006914
00:26:18|0.00006914
00:26:19|0.0000693
00:26:20|0.00006936
00:26:21|0.00006936
00:26:22|0.00006928
00:26:22|0.00006928
00:26:24|0.00006928
00:26:25|0.00006934
00:26:25|0.00006931
00:26:26|0.00006928
00:26:28|0.00006919
00:26:29|0.00006915
00:26:30|0.00006926
00:26:31|0.00006922
00:26:32|0.00006922
00:26:32|0.00006922
00:26:34|0.00006922
00:26:35|0.00006922
00:26:36|0.00006929
00:26:37|0.00006932
00:26:38|0.00006932
00:26:38|0.0000694
00:26:39|0.0000694
00:26:41|0.0000694
00:26:42|0.0000694
00:26:43|0.0000693
00:26:44|0.00006936
00:26:44|0.00006936
00:26:46|0.00006936
00:26:47|0.00006936
00:26:49|0.00006914
00:26:49|0.00006914
00:26:51|0.00006922
00:26:52|0.00006922
00:26:53|0.00006927
00:26:55|0.00006933
00:26:56|0.00006936
00:26:57|0.00006933
00:26:58|0.00006933
00:26:59|0.00006931
00:27:00|0.00006931
00:27:01|0.00006936
00:27:02|0.0000694
00:27:03|0.00006945
00:27:04|0.00006957
00:27:05|0.0000696
00:27:06|0.00006961
00:27:07|0.00006958
00:27:08|0.00006955
00:27:09|0.00006949
00:27:10|0.00006957
00:27:11|0.00006957
00:27:12|0.00006957
00:27:13|0.00006953
00:27:14|0.00006953
00:27:15|0.00006957
00:27:16|0.00006954
00:27:17|0.00006954
00:27:18|0.00006954
00:27:19|0.00006954
00:27:20|0.00006955
00:27:21|0.0000696
00:27:22|0.0000696
00:27:23|0.00006956
00:27:24|0.00006956
00:27:25|0.00006956
00:27:26|0.00006945
00:27:27|0.00006945
00:27:28|0.00006944
00:27:29|0.00006938
00:27:30|0.00006935
00:27:31|0.00006945
00:27:32|0.00006947
00:27:33|0.00006947
00:27:34|0.00006947
00:27:35|0.00006954
00:27:36|0.0000694
00:27:37|0.0000694
00:27:38|0.00006931
00:27:39|0.00006936
00:27:40|0.00006936
00:27:41|0.00006936
00:27:42|0.00006934
00:27:43|0.00006924
00:27:44|0.00006925
00:27:45|0.00006922
00:27:46|0.00006908
00:27:47|0.00006908
00:27:48|0.00006908
00:27:50|0.00006925
00:27:50|0.00006925
00:27:52|0.00006925
00:27:53|0.00006922
00:27:54|0.00006924
00:27:55|0.00006919
00:27:56|0.00006917
00:27:57|0.00006917
00:27:58|0.00006909
00:27:59|0.00006903
00:28:00|0.00006896
00:28:01|0.00006885
00:28:02|0.00006892
00:28:03|0.00006899
00:28:04|0.00006899
00:28:05|0.00006899
00:28:06|0.00006904
00:28:07|0.00006903
00:28:09|0.00006903
00:28:10|0.00006923
00:28:11|0.00006923
00:28:12|0.00006899
00:28:13|0.00006879
00:28:14|0.00006882
00:28:15|0.00006875
00:28:16|0.00006874
00:28:17|0.00006868
00:28:18|0.00006862
00:28:19|0.00006876
00:28:20|0.00006874
00:28:21|0.00006874
00:28:22|0.00006881
00:28:23|0.00006881
00:28:24|0.00006892
00:28:25|0.00006885
00:28:26|0.00006884
00:28:27|0.00006884
00:28:28|0.00006884
00:28:29|0.00006884
00:28:30|0.00006871
00:28:31|0.00006871
00:28:32|0.00006871
00:28:34|0.00006881
00:28:35|0.00006887
00:28:36|0.0000688
00:28:37|0.0000688
00:28:38|0.00006887
00:28:39|0.00006885
00:28:40|0.00006885
00:28:41|0.00006885
00:28:42|0.00006885
00:28:43|0.00006873
00:28:44|0.00006852
00:28:45|0.00006852
00:28:46|0.00006869
00:28:47|0.00006858
00:28:48|0.00006869
00:28:49|0.00006865
00:28:51|0.00006865
00:28:53|0.00006879
00:28:54|0.00006875
00:28:54|0.00006889
00:28:55|0.00006889
00:28:57|0.0000688
00:28:57|0.0000688
00:28:58|0.00006872
00:28:59|0.00006872
00:29:00|0.00006884
00:29:01|0.00006896
00:29:02|0.00006899
00:29:03|0.00006904
00:29:04|0.00006904
00:29:05|0.00006904
00:29:06|0.00006899
00:29:07|0.00006907
00:29:08|0.00006907
00:29:09|0.00006907
00:29:10|0.00006907
00:29:11|0.00006906
00:29:12|0.00006906
00:29:13|0.00006916
00:29:14|0.00006916
00:29:15|0.00006917
00:29:16|0.00006914
00:29:17|0.00006918
00:29:18|0.00006922
00:29:19|0.00006917
00:29:20|0.00006917
00:29:21|0.00006917
00:29:22|0.00006916
00:29:23|0.00006916
00:29:24|0.00006916
00:29:25|0.00006916
00:29:26|0.00006916
00:29:27|0.00006916
00:29:28|0.00006916
00:29:29|0.00006907
00:29:30|0.00006907
00:29:31|0.00006907
00:29:32|0.00006907
00:29:33|0.00006907
00:29:34|0.00006907
00:29:35|0.00006907
00:29:36|0.00006902
00:29:38|0.00006902
00:29:39|0.00006902
00:29:40|0.00006907
00:29:40|0.00006907
00:29:42|0.00006907
00:29:42|0.00006907
00:29:44|0.00006907
00:29:45|0.00006907
00:29:46|0.0000691
00:29:47|0.00006915
00:29:48|0.0000691
00:29:48|0.0000691
00:29:49|0.0000691
00:29:51|0.00006907
00:29:52|0.00006908
00:29:53|0.00006902
00:29:54|0.00006902
00:29:56|0.00006899
00:29:57|0.00006899
00:29:59|0.00006899
00:30:00|0.00006899
00:30:01|0.00006885
00:30:02|0.00006884
00:30:03|0.00006877
00:30:04|0.00006872
00:30:05|0.00006878
00:30:06|0.0000687
00:30:07|0.00006877
00:30:08|0.00006877
00:30:09|0.00006877
00:30:10|0.00006886
00:30:11|0.00006887
00:30:11|0.00006901
00:30:13|0.00006897
00:30:14|0.00006897
00:30:15|0.00006897
00:30:16|0.00006907
00:30:17|0.00006923
00:30:18|0.00006919
00:30:19|0.00006918
00:30:20|0.00006918
00:30:21|0.00006921
00:30:22|0.00006919
00:30:22|0.00006919
00:30:24|0.00006919
00:30:24|0.00006936
00:30:26|0.0000695
00:30:27|0.00006959
00:30:28|0.00006961
00:30:29|0.00006955
00:30:29|0.00006955
00:30:31|0.00006955
00:30:32|0.00006956
00:30:32|0.00006956
00:30:33|0.00006965
00:30:35|0.00006965
00:30:36|0.0000697
00:30:37|0.00006962
00:30:37|0.00006967
00:30:39|0.00006963
00:30:40|0.00006968
00:30:42|0.00006964
00:30:42|0.00006964
00:30:43|0.00006964
00:30:44|0.00006964
00:30:45|0.00006964
00:30:46|0.00006955
00:30:47|0.00006954
00:30:48|0.00006954
00:30:49|0.00006946
00:30:50|0.00006944
00:30:52|0.00006951
00:30:54|0.00006945
00:30:55|0.00006958
00:30:57|0.00006964
00:30:58|0.0000696
00:30:59|0.0000697
00:31:00|0.00006972
00:31:01|0.00006972
00:31:02|0.00006971
00:31:03|0.00006962
00:31:04|0.00006956
00:31:05|0.00006953
00:31:06|0.0000695
00:31:07|0.0000695
00:31:08|0.00006947
00:31:09|0.00006947
00:31:10|0.00006952
00:31:12|0.00006956
00:31:13|0.00006956
00:31:14|0.00006958
00:31:15|0.00006947
00:31:16|0.00006951
00:31:17|0.00006953
00:31:18|0.00006953
00:31:19|0.00006953
00:31:20|0.00006953
00:31:21|0.00006946
00:31:22|0.00006946
00:31:23|0.00006941
00:31:23|0.00006941
00:31:25|0.00006941
00:31:26|0.0000693
00:31:27|0.0000693
00:31:28|0.00006924
00:31:29|0.00006917
00:31:30|0.0000691
00:31:31|0.0000691
00:31:32|0.0000691
00:31:33|0.000069
00:31:34|0.00006899
00:31:35|0.00006904
00:31:35|0.00006904
00:31:36|0.00006917
00:31:38|0.00006903
00:31:39|0.000069
00:31:39|0.00006903
00:31:41|0.0000689
00:31:41|0.00006883
00:31:43|0.00006883
00:31:44|0.00006876
00:31:45|0.00006876
00:31:46|0.00006875
00:31:47|0.00006881
00:31:48|0.00006881
00:31:49|0.00006881
00:31:50|0.00006898
00:31:50|0.00006898
00:31:52|0.00006889
00:31:53|0.00006889
00:31:55|0.00006879
00:31:56|0.00006873
00:31:57|0.00006867
00:31:58|0.00006881
00:31:59|0.00006883
00:32:00|0.00006905
00:32:01|0.00006905
00:32:02|0.0000689
00:32:03|0.00006885
00:32:04|0.00006891
00:32:05|0.00006891
00:32:06|0.00006867
00:32:07|0.00006867
00:32:08|0.00006862
00:32:09|0.00006857
00:32:10|0.00006868
00:32:11|0.00006868
00:32:12|0.00006868
00:32:13|0.00006865
00:32:14|0.00006867
00:32:16|0.00006856
00:32:16|0.00006856
00:32:18|0.00006871
00:32:19|0.00006867
00:32:20|0.00006867
00:32:20|0.00006873
00:32:22|0.0000688
00:32:22|0.00006865
00:32:23|0.00006853
00:32:25|0.00006842
00:32:25|0.00006841
00:32:27|0.00006837
00:32:27|0.00006826
00:32:29|0.0000683
00:32:29|0.0000683
00:32:30|0.00006839
00:32:32|0.00006852
00:32:32|0.00006854
00:32:33|0.00006851
00:32:35|0.00006846
00:32:35|0.00006839
00:32:37|0.00006839
00:32:38|0.00006839
00:32:38|0.00006844
00:32:39|0.0000685
00:32:40|0.00006848
00:32:41|0.00006838
00:32:42|0.00006838
00:32:43|0.00006844
00:32:44|0.00006844
00:32:45|0.0000684
00:32:46|0.0000684
00:32:47|0.00006837
00:32:49|0.00006837
00:32:49|0.00006837
00:32:50|0.00006829
00:32:51|0.00006829
00:32:52|0.00006829
00:32:55|0.00006852
00:32:56|0.00006834
00:32:58|0.00006839
00:33:00|0.00006831
00:33:00|0.00006831
00:33:01|0.00006811
00:33:02|0.0000683
00:33:03|0.00006835
00:33:04|0.00006843
00:33:05|0.00006843
00:33:07|0.00006848
00:33:07|0.00006848
00:33:08|0.00006855
00:33:09|0.00006865
00:33:10|0.0000685
00:33:11|0.0000685
00:33:12|0.0000685
00:33:13|0.0000686
00:33:14|0.00006847
00:33:15|0.00006845
00:33:16|0.00006845
00:33:18|0.00006845
00:33:18|0.00006845
00:33:19|0.00006845
00:33:20|0.00006845
00:33:22|0.00006845
00:33:23|0.00006853
00:33:24|0.00006853
00:33:25|0.00006853
00:33:26|0.00006853
00:33:27|0.00006847
00:33:28|0.00006847
00:33:29|0.00006847
00:33:30|0.00006847
00:33:31|0.00006847
00:33:32|0.00006847
00:33:33|0.00006845
00:33:34|0.00006845
00:33:35|0.00006837
00:33:36|0.00006826
00:33:37|0.00006836
00:33:38|0.00006823
00:33:39|0.00006823
00:33:40|0.00006821
00:33:42|0.00006812
00:33:42|0.00006812
00:33:43|0.00006812
00:33:44|0.00006809
00:33:46|0.00006812
00:33:47|0.00006814
00:33:47|0.00006826
00:33:48|0.00006818
00:33:49|0.00006823
00:33:50|0.0000682
00:33:51|0.0000682
00:33:52|0.00006836
00:33:53|0.00006817
00:33:56|0.00006824
00:33:56|0.00006824
00:33:58|0.00006824
00:33:59|0.00006832
00:34:00|0.00006832
00:34:02|0.00006823
00:34:02|0.00006822
00:34:04|0.00006814
00:34:05|0.00006809
00:34:06|0.00006807
00:34:07|0.00006801
00:34:08|0.00006817
00:34:10|0.00006819
00:34:11|0.00006809
00:34:11|0.00006817
00:34:12|0.0000682
00:34:13|0.00006817
00:34:15|0.00006824
00:34:16|0.00006836
00:34:17|0.00006843
00:34:17|0.00006847
00:34:18|0.0000685
00:34:20|0.0000685
00:34:21|0.00006839
00:34:21|0.00006844
00:34:22|0.00006837
00:34:24|0.00006837
00:34:25|0.00006837
00:34:25|0.00006842
00:34:27|0.00006842
00:34:28|0.00006843
00:34:28|0.00006835
00:34:30|0.00006838
00:34:30|0.00006838
00:34:32|0.00006838
00:34:33|0.00006838
00:34:33|0.00006838
00:34:35|0.00006829
00:34:36|0.00006829
00:34:36|0.00006829
00:34:37|0.00006829
00:34:38|0.00006831
00:34:40|0.00006829
00:34:40|0.00006829
00:34:41|0.00006829
00:34:43|0.00006829
00:34:44|0.00006829
00:34:45|0.00006829
00:34:45|0.00006837
00:34:46|0.00006831
00:34:48|0.00006831
00:34:48|0.00006831
00:34:49|0.00006829
00:34:50|0.00006833
00:34:51|0.00006822
00:34:53|0.00006817
00:34:54|0.00006813
00:34:55|0.000068
00:34:57|0.00006803
00:34:58|0.00006813
00:35:00|0.00006813
00:35:01|0.00006818
00:35:03|0.00006818
00:35:03|0.00006819
00:35:04|0.0000683
00:35:05|0.0000683
00:35:06|0.00006827
00:35:07|0.00006816
00:35:09|0.00006827
00:35:10|0.00006827
00:35:11|0.00006827
00:35:12|0.00006828
00:35:13|0.0000683
00:35:14|0.00006838
00:35:14|0.00006838
00:35:16|0.00006838
00:35:17|0.00006833
00:35:18|0.0000684
00:35:19|0.00006853
00:35:20|0.00006857
00:35:21|0.00006857
00:35:22|0.00006839
00:35:22|0.00006839
00:35:24|0.00006839
00:35:24|0.00006839
00:35:26|0.00006842
00:35:27|0.00006842
00:35:28|0.00006839
00:35:29|0.00006839
00:35:29|0.00006833
00:35:31|0.00006828
00:35:32|0.00006828
00:35:33|0.00006828
00:35:33|0.0000682
00:35:34|0.00006809
00:35:36|0.00006809
00:35:37|0.00006816
00:35:38|0.00006807
00:35:39|0.000068
00:35:40|0.000068
00:35:40|0.00006807
00:35:42|0.00006807
00:35:43|0.00006802
00:35:44|0.00006801
00:35:45|0.000068
00:35:46|0.000068
00:35:47|0.00006791
00:35:48|0.00006794
00:35:49|0.00006795
00:35:49|0.00006791
00:35:51|0.00006774
00:35:52|0.0000679
00:35:53|0.0000679
00:35:54|0.0000678
00:35:55|0.0000678
00:35:55|0.0000678
00:35:58|0.00006767
00:35:59|0.00006766
00:36:01|0.00006767
00:36:02|0.00006766
00:36:03|0.00006783
00:36:03|0.00006783
00:36:05|0.00006787
00:36:05|0.00006786
00:36:06|0.00006796
00:36:08|0.00006787
00:36:08|0.00006787
00:36:10|0.00006787
00:36:11|0.00006783
00:36:11|0.00006783
00:36:12|0.000068
00:36:14|0.00006805
00:36:15|0.00006801
00:36:16|0.00006792
00:36:17|0.00006786
00:36:17|0.00006774
00:36:18|0.00006774
00:36:19|0.00006774
00:36:21|0.00006778
00:36:21|0.00006777
00:36:22|0.00006778
00:36:24|0.00006778
00:36:25|0.00006786
00:36:26|0.00006786
00:36:27|0.00006784
00:36:27|0.00006777
00:36:29|0.00006769
00:36:29|0.00006785
00:36:31|0.00006787
00:36:32|0.00006792
00:36:32|0.00006792
00:36:33|0.00006795
00:36:34|0.00006795
00:36:35|0.00006807
00:36:36|0.00006807
00:36:37|0.00006815
00:36:38|0.00006819
00:36:39|0.0000682
00:36:40|0.00006833
00:36:42|0.00006818
00:36:43|0.00006818
00:36:43|0.00006818
00:36:45|0.00006812
00:36:45|0.00006805
00:36:46|0.00006805
00:36:47|0.00006807
00:36:49|0.00006811
00:36:49|0.00006812
00:36:51|0.00006821
00:36:51|0.00006806
00:36:52|0.00006806
00:36:54|0.00006818
00:36:54|0.00006802
00:36:56|0.00006805
00:36:57|0.00006805
00:36:58|0.00006805
00:36:59|0.00006805
00:37:00|0.00006815
00:37:02|0.00006815
00:37:03|0.00006828
00:37:04|0.0000683
00:37:05|0.00006831
00:37:06|0.00006825
00:37:07|0.00006825
00:37:09|0.00006821
00:37:10|0.00006805
00:37:11|0.00006805
00:37:12|0.00006805
00:37:13|0.00006805
00:37:14|0.00006805
00:37:15|0.00006807
00:37:16|0.00006807
00:37:17|0.0000681
00:37:18|0.00006809
00:37:19|0.00006809
00:37:20|0.00006818
00:37:21|0.00006825
00:37:22|0.00006825
00:37:23|0.00006815
00:37:24|0.00006818
00:37:25|0.00006818
00:37:26|0.00006823
00:37:27|0.0000682
00:37:28|0.0000682
00:37:29|0.0000682
00:37:30|0.00006821
00:37:31|0.00006817
00:37:32|0.00006817
00:37:33|0.00006809
00:37:34|0.00006809
00:37:35|0.00006802
00:37:36|0.000068
00:37:37|0.00006795
00:37:38|0.00006795
00:37:39|0.00006801
00:37:40|0.00006801
00:37:41|0.00006801
00:37:42|0.00006807
00:37:43|0.00006809
00:37:44|0.00006812
00:37:45|0.00006812
00:37:46|0.00006819
00:37:47|0.00006819
00:37:48|0.00006819
00:37:49|0.00006819
00:37:50|0.00006819
00:37:51|0.00006819
00:37:52|0.00006819
00:37:53|0.00006825
00:37:54|0.00006825
00:37:55|0.00006824
00:37:56|0.00006832
00:37:57|0.00006827
00:37:58|0.00006831
00:37:59|0.00006839
00:38:00|0.00006847
00:38:01|0.00006847
00:38:03|0.00006848
00:38:04|0.00006848
00:38:06|0.00006842
00:38:06|0.0000684
00:38:07|0.0000684
00:38:08|0.0000684
00:38:10|0.00006829
00:38:12|0.00006839
00:38:14|0.00006839
00:38:14|0.00006833
00:38:16|0.00006833
00:38:17|0.00006833
00:38:19|0.00006833
00:38:21|0.00006833
00:38:21|0.00006833
00:38:23|0.00006826
00:38:24|0.00006832
00:38:25|0.0000685
00:38:26|0.0000685
00:38:27|0.0000685
00:38:27|0.0000685
00:38:29|0.00006848
00:38:30|0.00006848
00:38:31|0.00006848
00:38:31|0.00006848
00:38:33|0.00006848
00:38:34|0.00006848
00:38:34|0.00006849
00:38:36|0.00006849
00:38:37|0.0000685
00:38:38|0.0000685
00:38:39|0.00006856
00:38:40|0.00006856
00:38:41|0.00006859
00:38:42|0.00006863
00:38:43|0.00006865
00:38:44|0.00006869
00:38:45|0.00006875
00:38:46|0.00006875
00:38:47|0.00006889
00:38:48|0.00006889
00:38:49|0.00006889
00:38:49|0.00006871
00:38:51|0.00006871
00:38:52|0.00006871
00:38:53|0.00006871
00:38:54|0.00006871
00:38:55|0.00006862
00:38:56|0.00006862
00:38:56|0.00006856
00:38:58|0.00006848
00:38:59|0.00006846
00:39:00|0.0000685
00:39:01|0.0000685
00:39:02|0.00006846
00:39:03|0.00006835
00:39:04|0.0000684
00:39:06|0.00006838
00:39:07|0.00006838
00:39:07|0.00006838
00:39:08|0.00006838
00:39:09|0.00006838
00:39:10|0.00006835
00:39:11|0.00006817
00:39:13|0.00006824
00:39:13|0.00006824
00:39:14|0.00006845
00:39:16|0.00006832
00:39:17|0.00006832
00:39:17|0.00006831
00:39:19|0.00006831
00:39:19|0.00006833
00:39:20|0.00006833
00:39:22|0.00006838
00:39:23|0.00006851
00:39:23|0.00006842
00:39:24|0.00006835
00:39:26|0.00006835
00:39:26|0.0000683
00:39:28|0.00006839
00:39:29|0.0000682
00:39:30|0.0000682
00:39:30|0.0000682
00:39:32|0.00006818
00:39:32|0.00006818
00:39:34|0.00006813
00:39:35|0.00006813
00:39:36|0.00006821
00:39:36|0.00006831
00:39:38|0.00006828
00:39:38|0.00006831
00:39:40|0.00006831
00:39:40|0.00006831
00:39:42|0.00006831
00:39:42|0.00006829
00:39:43|0.00006829
00:39:44|0.00006829
00:39:46|0.00006827
00:39:46|0.00006827
00:39:47|0.00006827
00:39:49|0.00006827
00:39:49|0.00006819
00:39:50|0.00006819
00:39:51|0.00006818
00:39:53|0.00006821
00:39:53|0.0000681
00:39:54|0.00006813
00:39:55|0.00006813
00:39:56|0.00006813
00:39:57|0.00006813
00:39:58|0.00006808
00:40:00|0.00006808
00:40:02|0.00006812
00:40:03|0.000068
00:40:04|0.00006803
00:40:06|0.000068
00:40:07|0.000068
00:40:08|0.00006794
00:40:09|0.00006794
00:40:10|0.00006789
00:40:11|0.00006786
00:40:12|0.00006787
00:40:13|0.00006791
00:40:14|0.00006795
00:40:15|0.00006796
00:40:17|0.00006796
00:40:17|0.00006795
00:40:18|0.00006787
00:40:20|0.0000679
00:40:20|0.00006796
00:40:22|0.00006796
00:40:23|0.00006808
00:40:24|0.0000681
00:40:25|0.00006823
00:40:26|0.00006834
00:40:27|0.00006834
00:40:28|0.00006834
00:40:29|0.00006836
00:40:30|0.00006825
00:40:31|0.00006825
00:40:31|0.0000682
00:40:32|0.00006831
00:40:33|0.0000683
00:40:35|0.00006832
00:40:36|0.00006827
00:40:37|0.00006821
00:40:38|0.00006821
00:40:39|0.00006829
00:40:40|0.00006824
00:40:41|0.00006824
00:40:42|0.00006824
00:40:43|0.00006828
00:40:44|0.00006828
00:40:45|0.00006834
00:40:47|0.00006832
00:40:47|0.00006831
00:40:48|0.00006831
00:40:49|0.00006821
00:40:51|0.00006829
00:40:52|0.0000682
00:40:53|0.0000682
00:40:54|0.0000682
00:40:55|0.00006807
00:40:56|0.00006807
00:40:57|0.00006802
00:40:58|0.00006803
00:40:59|0.00006803
00:41:00|0.00006803
00:41:01|0.00006808
00:41:03|0.00006802
00:41:04|0.0000681
00:41:06|0.0000681
00:41:06|0.0000681
00:41:08|0.0000681
00:41:09|0.000068
00:41:11|0.00006799
00:41:11|0.0000681
00:41:12|0.00006797
00:41:14|0.00006786
00:41:15|0.00006782
00:41:16|0.00006779
00:41:17|0.00006789
00:41:18|0.00006779
00:41:19|0.00006779
00:41:20|0.00006779
00:41:21|0.00006769
00:41:22|0.00006769
00:41:23|0.00006764
00:41:24|0.00006764
00:41:25|0.00006763
00:41:26|0.00006766
00:41:27|0.00006773
00:41:28|0.00006758
00:41:29|0.00006751
00:41:30|0.00006762
00:41:31|0.00006746
00:41:33|0.00006752
00:41:34|0.00006752
00:41:34|0.0000675
00:41:35|0.00006745
00:41:37|0.00006748
00:41:38|0.00006748
00:41:38|0.00006746
00:41:40|0.00006763
00:41:40|0.00006775
00:41:41|0.00006775
00:41:43|0.00006766
00:41:43|0.00006776
00:41:44|0.00006768
00:41:45|0.00006764
00:41:46|0.00006764
00:41:48|0.00006768
00:41:49|0.0000676
00:41:49|0.0000676
00:41:50|0.0000676
00:41:52|0.00006758
00:41:53|0.00006758
00:41:54|0.00006764
00:41:54|0.00006764
00:41:56|0.00006771
00:41:57|0.00006759
00:41:57|0.00006759
00:41:59|0.00006747
00:42:00|0.00006745
00:42:01|0.00006748
00:42:02|0.00006748
00:42:04|0.00006747
00:42:04|0.00006757
00:42:05|0.00006765
00:42:07|0.00006757
00:42:08|0.00006757
00:42:09|0.00006757
00:42:10|0.0000675
00:42:12|0.00006758
00:42:13|0.00006758
00:42:13|0.0000677
00:42:14|0.00006767
00:42:15|0.00006763
00:42:16|0.00006757
00:42:17|0.00006745
00:42:18|0.00006745
00:42:19|0.00006745
00:42:20|0.00006761
00:42:21|0.00006759
00:42:22|0.00006759
00:42:23|0.00006759
00:42:24|0.00006759
00:42:25|0.00006759
00:42:26|0.00006759
00:42:28|0.00006759
00:42:28|0.00006755
00:42:30|0.00006745
00:42:31|0.00006732
00:42:32|0.00006731
00:42:33|0.0000673
00:42:34|0.0000673
00:42:35|0.00006725
00:42:36|0.0000672
00:42:37|0.00006727
00:42:38|0.00006734
00:42:38|0.00006734
00:42:40|0.00006737
00:42:40|0.00006725
00:42:42|0.00006725
00:42:43|0.00006729
00:42:44|0.00006723
00:42:44|0.00006731
00:42:45|0.00006726
00:42:46|0.00006722
00:42:48|0.00006719
00:42:49|0.00006714
00:42:50|0.00006705
00:42:51|0.00006705
00:42:52|0.00006705
00:42:53|0.00006705
00:42:54|0.00006706
00:42:54|0.00006712
00:42:56|0.00006722
00:42:56|0.00006721
00:42:58|0.00006717
00:42:59|0.00006723
00:43:00|0.00006755
00:43:01|0.00006734
00:43:02|0.00006731
00:43:03|0.0000674
00:43:05|0.00006745
00:43:06|0.00006746
00:43:07|0.00006746
00:43:08|0.00006749
00:43:09|0.00006746
00:43:10|0.00006746
00:43:11|0.00006747
00:43:12|0.0000675
00:43:13|0.00006757
00:43:14|0.00006756
00:43:15|0.00006756
00:43:16|0.00006756
00:43:17|0.0000677
00:43:18|0.00006775
00:43:19|0.0000678
00:43:20|0.00006785
00:43:21|0.00006787
00:43:22|0.00006792
00:43:23|0.00006785
00:43:24|0.00006784
00:43:25|0.00006784
00:43:26|0.00006782
00:43:27|0.00006783
00:43:28|0.00006781
00:43:29|0.00006779
00:43:30|0.00006779
00:43:31|0.0000678
00:43:32|0.00006777
00:43:33|0.00006777
00:43:34|0.00006776
00:43:35|0.00006776
00:43:36|0.00006776
00:43:37|0.00006783
00:43:38|0.00006783
00:43:39|0.00006794
00:43:40|0.00006794
00:43:41|0.00006794
00:43:42|0.00006788
00:43:43|0.00006788
00:43:44|0.00006779
00:43:45|0.00006781
00:43:46|0.00006791
00:43:48|0.00006788
00:43:48|0.00006788
00:43:49|0.00006788
00:43:50|0.00006788
00:43:51|0.00006788
00:43:52|0.00006788
00:43:54|0.00006788
00:43:55|0.00006789
00:43:55|0.00006789
00:43:57|0.00006783
00:43:57|0.00006783
00:43:58|0.00006784
00:43:59|0.00006784
00:44:00|0.00006784
00:44:02|0.00006776
00:44:03|0.00006776
00:44:03|0.0000678
00:44:06|0.00006765
00:44:07|0.00006761
00:44:08|0.00006781
00:44:10|0.00006781
00:44:11|0.00006763
00:44:11|0.00006763
00:44:13|0.00006766
00:44:14|0.00006775
00:44:14|0.00006777
00:44:16|0.00006774
00:44:17|0.00006764
00:44:18|0.00006768
00:44:19|0.00006768
00:44:20|0.00006765
00:44:21|0.00006771
00:44:22|0.00006771
00:44:23|0.00006771
00:44:24|0.00006771
00:44:25|0.00006765
00:44:26|0.00006745
00:44:27|0.00006742
00:44:28|0.00006742
00:44:30|0.00006739
00:44:30|0.00006739
00:44:31|0.0000675
00:44:32|0.0000675
00:44:33|0.00006739
00:44:34|0.00006739
00:44:35|0.00006738
00:44:36|0.00006738
00:44:38|0.00006739
00:44:39|0.00006739
00:44:40|0.00006739
00:44:41|0.0000674
00:44:42|0.0000674
00:44:43|0.0000674
00:44:44|0.0000674
00:44:45|0.0000673
00:44:46|0.0000673
00:44:47|0.00006716
00:44:48|0.00006716
00:44:49|0.00006716
00:44:50|0.00006723
00:44:51|0.00006723
00:44:52|0.00006723
00:44:53|0.00006716
00:44:54|0.00006716
00:44:55|0.00006716
00:44:56|0.00006719
00:44:57|0.00006719
00:44:58|0.00006735
00:44:59|0.00006728
00:45:00|0.00006728
00:45:01|0.00006728
00:45:03|0.00006728
00:45:03|0.00006713
00:45:04|0.00006717
00:45:06|0.00006724
00:45:07|0.00006729
00:45:08|0.0000674
00:45:09|0.0000674
00:45:11|0.00006745
00:45:12|0.00006756
00:45:13|0.00006762
00:45:14|0.00006762
00:45:15|0.00006761
00:45:15|0.00006761
00:45:17|0.00006759
00:45:17|0.00006759
00:45:19|0.00006756
00:45:20|0.00006756
00:45:21|0.00006745
00:45:22|0.00006754
00:45:23|0.0000675
00:45:23|0.0000675
00:45:25|0.00006746
00:45:26|0.00006746
00:45:27|0.00006741
00:45:28|0.00006737
00:45:29|0.0000674
00:45:30|0.0000674
00:45:31|0.00006741
00:45:32|0.0000675
00:45:33|0.00006753
00:45:34|0.00006761
00:45:35|0.00006766
00:45:36|0.00006765
00:45:37|0.00006765
00:45:38|0.00006765
00:45:39|0.00006765
00:45:40|0.00006758
00:45:41|0.00006758
00:45:42|0.00006768
00:45:43|0.00006768
00:45:43|0.00006768
00:45:45|0.0000678
00:45:46|0.0000677
00:45:47|0.0000677
00:45:48|0.00006786
00:45:48|0.00006784
00:45:50|0.00006795
00:45:51|0.00006789
00:45:52|0.00006798
00:45:53|0.00006788
00:45:54|0.00006788
00:45:55|0.00006785
00:45:56|0.00006784
00:45:57|0.00006793
00:45:58|0.00006793
00:45:59|0.00006793
00:46:00|0.00006793
00:46:01|0.00006794
00:46:02|0.00006791
00:46:02|0.000068
00:46:04|0.000068
00:46:05|0.00006807
00:46:06|0.00006816
00:46:08|0.00006823
00:46:09|0.00006823
00:46:09|0.00006812
00:46:11|0.00006812
00:46:12|0.00006812
00:46:13|0.00006806
00:46:14|0.00006806
00:46:15|0.00006803
00:46:16|0.00006803
00:46:17|0.000068
00:46:19|0.000068
00:46:19|0.00006809
00:46:20|0.00006809
00:46:22|0.00006793
00:46:23|0.00006793
00:46:24|0.00006803
00:46:25|0.00006807
00:46:26|0.00006807
00:46:27|0.00006807
00:46:28|0.00006807
00:46:29|0.00006806
00:46:30|0.00006806
00:46:31|0.00006804
00:46:32|0.00006804
00:46:33|0.000068
00:46:34|0.000068
00:46:35|0.000068
00:46:36|0.000068
00:46:37|0.0000681
00:46:38|0.00006814
00:46:39|0.00006814
00:46:40|0.00006814
00:46:42|0.00006817
00:46:43|0.00006816
00:46:43|0.00006816
00:46:44|0.0000682
00:46:45|0.0000681
00:46:46|0.00006807
00:46:48|0.00006811
00:46:48|0.00006806
00:46:49|0.00006809
00:46:50|0.00006809
00:46:51|0.00006806
00:46:52|0.00006806
00:46:53|0.00006806
00:46:54|0.00006802
00:46:55|0.0000679
00:46:56|0.00006786
00:46:57|0.00006782
00:46:58|0.00006782
00:47:00|0.00006786
00:47:00|0.00006786
00:47:01|0.00006782
00:47:03|0.00006782
00:47:04|0.00006786
00:47:04|0.00006786
00:47:06|0.00006786
00:47:06|0.0000678
00:47:08|0.0000677
00:47:09|0.00006773
00:47:11|0.00006773
00:47:13|0.00006778
00:47:14|0.00006778
00:47:14|0.00006774
00:47:16|0.00006775
00:47:17|0.00006775
00:47:18|0.00006762
00:47:19|0.00006757
00:47:20|0.00006751
00:47:21|0.00006748
00:47:22|0.00006749
00:47:24|0.00006752
00:47:25|0.00006752
00:47:26|0.00006752
00:47:26|0.00006753
00:47:28|0.00006759
00:47:29|0.0000675
00:47:30|0.00006748
00:47:31|0.0000675
00:47:33|0.00006747
00:47:33|0.00006758
00:47:35|0.00006755
00:47:36|0.00006755
00:47:37|0.00006766
00:47:37|0.00006764
00:47:38|0.00006758
00:47:40|0.00006762
00:47:41|0.00006759
00:47:41|0.00006751
00:47:42|0.00006743
00:47:43|0.00006748
00:47:45|0.00006736
00:47:45|0.00006736
00:47:46|0.00006736
00:47:48|0.00006724
00:47:49|0.00006724
00:47:50|0.00006725
00:47:50|0.00006723
00:47:51|0.00006723
00:47:52|0.00006723
00:47:54|0.0000673
00:47:55|0.0000673
00:47:55|0.00006721
00:47:57|0.00006718
00:47:57|0.0000671
00:47:59|0.00006706
00:48:00|0.00006705
00:48:00|0.00006706
00:48:01|0.00006704
00:48:02|0.00006706
00:48:03|0.00006713
00:48:05|0.00006701
00:48:05|0.00006711
00:48:06|0.00006712
00:48:07|0.00006712
00:48:10|0.00006712
00:48:10|0.00006693
00:48:11|0.00006687
00:48:12|0.00006681
00:48:13|0.00006661
00:48:14|0.00006662
00:48:16|0.00006662
00:48:17|0.00006675
00:48:18|0.00006673
00:48:19|0.00006675
00:48:20|0.0000667
00:48:22|0.00006669
00:48:22|0.00006669
00:48:24|0.00006674
00:48:25|0.0000667
00:48:26|0.00006673
00:48:26|0.0000668
00:48:27|0.00006698
00:48:29|0.00006687
00:48:30|0.00006679
00:48:30|0.00006716
00:48:31|0.00006708
00:48:33|0.00006712
00:48:34|0.00006712
00:48:34|0.00006712
00:48:35|0.00006693
00:48:37|0.00006686
00:48:38|0.00006686
00:48:39|0.00006695
00:48:39|0.00006685
00:48:40|0.00006681
00:48:41|0.00006681
00:48:42|0.00006681
00:48:43|0.00006681
00:48:44|0.00006686
00:48:45|0.00006679
00:48:46|0.00006679
00:48:47|0.00006672
00:48:49|0.00006667
00:48:49|0.00006672
00:48:51|0.00006672
00:48:51|0.00006684
00:48:52|0.00006665
00:48:53|0.00006665
00:48:54|0.0000666
00:48:55|0.0000666
00:48:56|0.00006657
00:48:58|0.00006656
00:48:58|0.00006653
00:48:59|0.00006646
00:49:00|0.00006639
00:49:01|0.00006636
00:49:02|0.00006628
00:49:04|0.00006625
00:49:04|0.00006625
00:49:06|0.00006638
00:49:06|0.00006629
00:49:08|0.00006654
00:49:08|0.00006654
00:49:11|0.00006662
00:49:12|0.00006663
00:49:13|0.00006666
00:49:15|0.00006666
00:49:15|0.0000667
00:49:17|0.00006662
00:49:17|0.00006666
00:49:19|0.00006666
00:49:21|0.0000666
00:49:21|0.00006653
00:49:22|0.00006653
00:49:23|0.00006648
00:49:24|0.0000665
00:49:25|0.0000665
00:49:26|0.0000665
00:49:27|0.00006655
00:49:28|0.00006662
00:49:29|0.00006665
00:49:30|0.00006664
00:49:31|0.00006664
00:49:33|0.0000666
00:49:33|0.00006653
00:49:34|0.00006653
00:49:35|0.00006643
00:49:36|0.0000666
00:49:38|0.0000666
00:49:39|0.00006679
00:49:40|0.00006679
00:49:41|0.00006673
00:49:42|0.00006683
00:49:43|0.00006679
00:49:44|0.00006667
00:49:45|0.00006667
00:49:45|0.00006667
00:49:47|0.00006673
00:49:47|0.00006672
00:49:49|0.00006653
00:49:50|0.00006653
00:49:51|0.00006653
00:49:52|0.00006653
00:49:53|0.00006655
00:49:54|0.0000665
00:49:55|0.0000665
00:49:56|0.0000665
00:49:57|0.0000665
00:49:57|0.0000665
00:49:59|0.00006663
00:50:00|0.00006672
00:50:01|0.00006656
00:50:02|0.00006653
00:50:03|0.00006658
00:50:04|0.00006669
00:50:05|0.00006654
00:50:07|0.00006653
00:50:07|0.00006645
00:50:08|0.0000664
00:50:09|0.00006636
00:50:12|0.00006636
00:50:13|0.00006636
00:50:14|0.00006636
00:50:16|0.00006637
00:50:17|0.00006637
00:50:18|0.00006637
00:50:19|0.00006645
00:50:19|0.00006639
00:50:21|0.00006644
00:50:22|0.00006641
00:50:23|0.00006638
00:50:24|0.00006629
00:50:25|0.00006629
00:50:26|0.00006641
00:50:27|0.00006641
00:50:28|0.00006641
00:50:29|0.00006636
00:50:30|0.00006641
00:50:31|0.00006641
00:50:32|0.00006641
00:50:33|0.00006641
00:50:34|0.00006637
00:50:35|0.00006638
00:50:36|0.00006638
00:50:38|0.00006626
00:50:39|0.00006621
00:50:39|0.00006621
00:50:40|0.0000662
00:50:42|0.00006639
00:50:42|0.00006635
00:50:44|0.00006646
00:50:46|0.00006655
00:50:46|0.00006641
00:50:47|0.00006639
00:50:48|0.00006639
00:50:49|0.0000665
00:50:50|0.00006664
00:50:51|0.00006661
00:50:52|0.00006677
00:50:53|0.00006677
00:50:54|0.00006686
00:50:55|0.00006675
00:50:56|0.00006675
00:50:57|0.00006664
00:50:58|0.00006663
00:50:59|0.00006663
00:51:00|0.00006663
00:51:01|0.0000667
00:51:02|0.0000667
00:51:03|0.00006671
00:51:04|0.00006671
00:51:05|0.00006671
00:51:06|0.00006664
00:51:07|0.00006664
00:51:08|0.00006673
00:51:09|0.00006673
00:51:10|0.00006663
00:51:12|0.00006652
00:51:14|0.0000665
00:51:15|0.00006651
00:51:16|0.00006648
00:51:18|0.0000664
00:51:19|0.00006638
00:51:20|0.00006638
00:51:21|0.00006642
00:51:22|0.00006651
00:51:23|0.00006651
00:51:24|0.0000663
00:51:25|0.00006643
00:51:26|0.00006646
00:51:26|0.00006656
00:51:28|0.00006656
00:51:29|0.00006653
00:51:30|0.00006654
00:51:31|0.00006656
00:51:32|0.00006656
00:51:33|0.00006658
00:51:34|0.00006656
00:51:35|0.00006643
00:51:36|0.00006643
00:51:37|0.0000664
00:51:37|0.00006638
00:51:39|0.00006633
00:51:40|0.00006627
00:51:41|0.0000662
00:51:42|0.00006627
00:51:43|0.00006627
00:51:44|0.00006627
00:51:45|0.00006627
00:51:45|0.0000662
00:51:47|0.00006642
00:51:48|0.00006636
00:51:49|0.00006636
00:51:50|0.00006628
00:51:51|0.00006642
00:51:52|0.00006642
00:51:52|0.00006631
00:51:53|0.00006631
00:51:55|0.00006632
00:51:56|0.00006653
00:51:56|0.00006653
00:51:58|0.00006654
00:51:59|0.00006639
00:52:00|0.00006671
00:52:01|0.0000668
00:52:02|0.00006685
00:52:03|0.00006693
00:52:03|0.00006696
00:52:05|0.00006693
00:52:06|0.00006698
00:52:07|0.00006698
00:52:08|0.000067
00:52:09|0.0000669
00:52:10|0.0000669
00:52:11|0.0000669
00:52:12|0.00006708
00:52:14|0.00006708
00:52:15|0.00006692
00:52:16|0.00006691
00:52:17|0.00006697
00:52:19|0.00006684
00:52:20|0.00006695
00:52:21|0.00006695
00:52:22|0.00006695
00:52:23|0.00006695
00:52:23|0.00006698
00:52:25|0.00006708
00:52:25|0.00006718
00:52:27|0.00006739
00:52:28|0.00006739
00:52:29|0.00006739
00:52:30|0.00006726
00:52:30|0.00006726
00:52:31|0.00006741
00:52:33|0.00006759
00:52:34|0.00006751
00:52:34|0.00006758
00:52:35|0.00006749
00:52:37|0.00006763
00:52:38|0.0000676
00:52:40|0.0000675
00:52:41|0.00006738
00:52:42|0.00006728
00:52:43|0.00006736
00:52:44|0.00006727
00:52:44|0.00006732
00:52:46|0.00006735
00:52:47|0.00006726
00:52:48|0.00006726
00:52:49|0.00006712
00:52:50|0.00006727
00:52:51|0.00006726
00:52:52|0.00006722
00:52:53|0.00006717
00:52:54|0.00006717
00:52:55|0.00006717
00:52:55|0.00006735
00:52:57|0.00006735
00:52:58|0.00006712
00:52:58|0.00006719
00:53:00|0.00006719
00:53:01|0.00006714
00:53:02|0.0000672
00:53:02|0.0000672
00:53:04|0.00006726
00:53:05|0.00006723
00:53:06|0.00006723
00:53:07|0.00006723
00:53:08|0.00006736
00:53:09|0.00006736
00:53:10|0.00006736
00:53:11|0.00006739
00:53:12|0.0000674
00:53:13|0.00006733
00:53:15|0.00006733
00:53:16|0.00006733
00:53:18|0.00006733
00:53:19|0.00006731
00:53:21|0.00006733
00:53:21|0.00006733
00:53:23|0.00006738
00:53:23|0.00006738
00:53:25|0.00006738
00:53:26|0.00006736
00:53:27|0.00006724
00:53:28|0.00006735
00:53:29|0.00006737
00:53:30|0.00006742
00:53:31|0.00006742
00:53:32|0.00006744
00:53:33|0.00006744
00:53:34|0.0000674
00:53:35|0.0000674
00:53:36|0.00006744
00:53:37|0.0000675
00:53:38|0.00006756
00:53:39|0.00006759
00:53:40|0.00006759
00:53:41|0.00006766
00:53:42|0.00006766
00:53:43|0.00006766
00:53:44|0.00006766
00:53:45|0.00006776
00:53:46|0.00006771
00:53:47|0.00006771
00:53:48|0.00006771
00:53:49|0.00006771
00:53:50|0.00006764
00:53:51|0.00006764
00:53:52|0.00006764
00:53:53|0.00006764
00:53:54|0.00006758
00:53:55|0.00006761
00:53:56|0.00006761
00:53:57|0.00006752
00:53:58|0.00006747
00:53:59|0.00006747
00:54:00|0.00006752
00:54:01|0.00006752
00:54:02|0.00006746
00:54:03|0.0000676
00:54:04|0.00006759
00:54:05|0.00006748
00:54:06|0.00006751
00:54:07|0.0000675
00:54:08|0.0000675
00:54:09|0.00006749
00:54:10|0.00006743
00:54:11|0.00006743
00:54:13|0.00006741
00:54:13|0.00006733
00:54:16|0.00006732
00:54:18|0.00006722
00:54:18|0.00006719
00:54:20|0.00006719
00:54:22|0.00006731
00:54:23|0.00006732
00:54:24|0.00006732
00:54:24|0.00006732
00:54:26|0.00006725
00:54:26|0.00006725
00:54:27|0.00006725
00:54:29|0.00006724
00:54:29|0.00006724
00:54:31|0.00006724
00:54:32|0.00006724
00:54:33|0.00006726
00:54:34|0.00006726
00:54:35|0.00006726
00:54:36|0.00006726
00:54:37|0.00006726
00:54:38|0.00006717
00:54:39|0.00006717
00:54:40|0.00006717
00:54:41|0.00006717
00:54:42|0.00006717
00:54:43|0.00006724
00:54:44|0.0000672
00:54:45|0.0000672
00:54:46|0.00006726
00:54:47|0.00006719
00:54:48|0.0000673
00:54:49|0.0000673
00:54:50|0.00006753
00:54:51|0.0000676
00:54:52|0.0000676
00:54:53|0.00006757
00:54:54|0.00006757
00:54:55|0.00006766
00:54:56|0.00006768
00:54:57|0.00006765
00:54:58|0.00006764
00:54:59|0.00006767
00:55:00|0.00006767
00:55:01|0.00006767
00:55:02|0.00006767
00:55:03|0.00006759
00:55:04|0.00006761
00:55:05|0.00006761
00:55:06|0.00006785
00:55:08|0.00006792
00:55:08|0.00006797
00:55:10|0.00006797
00:55:10|0.00006798
00:55:11|0.00006798
00:55:12|0.00006798
00:55:14|0.00006789
00:55:15|0.00006791
00:55:16|0.0000679
00:55:17|0.0000679
00:55:18|0.00006792
00:55:19|0.00006792
00:55:20|0.000068
00:55:21|0.00006792
00:55:23|0.00006798
00:55:24|0.00006798
00:55:25|0.0000681
00:55:26|0.00006839
00:55:27|0.00006832
00:55:28|0.0000682
00:55:29|0.00006822
00:55:30|0.00006822
00:55:31|0.00006822
00:55:32|0.00006833
00:55:33|0.0000683
00:55:34|0.0000682
00:55:36|0.0000682
00:55:36|0.00006829
00:55:37|0.0000683
00:55:38|0.0000683
00:55:39|0.0000683
00:55:40|0.0000682
00:55:41|0.0000682
00:55:43|0.00006822
00:55:43|0.00006829
00:55:44|0.00006829
00:55:45|0.00006829
00:55:46|0.00006829
00:55:47|0.00006819
00:55:48|0.00006819
00:55:49|0.00006813
00:55:50|0.00006813
00:55:51|0.00006813
00:55:52|0.00006813
00:55:54|0.00006807
00:55:54|0.00006807
00:55:55|0.00006807
00:55:56|0.000068
00:55:57|0.00006803
00:55:58|0.00006809
00:55:59|0.00006809
00:56:00|0.00006809
00:56:02|0.00006816
00:56:02|0.00006816
00:56:03|0.00006815
00:56:04|0.00006815
00:56:06|0.00006813
00:56:07|0.00006813
00:56:07|0.00006809
00:56:08|0.00006819
00:56:09|0.00006819
00:56:10|0.00006819
00:56:11|0.00006819
00:56:12|0.00006819
00:56:14|0.00006828
00:56:14|0.00006832
00:56:15|0.00006832
00:56:17|0.00006846
00:56:19|0.00006857
00:56:19|0.00006849
00:56:21|0.00006844
00:56:21|0.00006858
00:56:22|0.00006858
00:56:24|0.00006858
00:56:25|0.00006858
00:56:26|0.00006858
00:56:27|0.00006847
00:56:28|0.00006851
00:56:29|0.00006838
00:56:30|0.00006845
00:56:31|0.00006847
00:56:32|0.00006847
00:56:33|0.00006847
00:56:34|0.00006845
00:56:35|0.00006848
00:56:36|0.00006848
00:56:37|0.00006844
00:56:38|0.00006834
00:56:39|0.00006845
00:56:40|0.00006832
00:56:40|0.00006832
00:56:42|0.00006832
00:56:43|0.00006831
00:56:45|0.0000683
00:56:45|0.0000683
00:56:46|0.00006824
00:56:47|0.0000683
00:56:48|0.0000683
00:56:50|0.00006833
00:56:50|0.00006833
00:56:51|0.0000683
00:56:52|0.0000683
00:56:53|0.0000683
00:56:54|0.00006833
00:56:55|0.00006836
00:56:56|0.00006837
00:56:57|0.00006827
00:56:58|0.00006819
00:56:59|0.00006814
00:57:00|0.00006814
00:57:01|0.00006814
00:57:02|0.00006815
00:57:03|0.00006824
00:57:04|0.00006824
00:57:05|0.00006824
00:57:06|0.00006822
00:57:07|0.00006827
00:57:08|0.00006827
00:57:09|0.00006832
00:57:10|0.00006835
00:57:11|0.0000684
00:57:12|0.0000684
00:57:13|0.0000684
00:57:14|0.00006837
00:57:15|0.00006837
00:57:16|0.00006839
00:57:17|0.00006835
00:57:19|0.00006836
00:57:20|0.00006832
00:57:21|0.00006832
00:57:23|0.00006831
00:57:24|0.00006831
00:57:25|0.00006826
00:57:27|0.00006826
00:57:27|0.00006826
00:57:28|0.00006826
00:57:29|0.00006826
00:57:30|0.0000681
00:57:31|0.0000681
00:57:32|0.000068
00:57:33|0.00006797
00:57:35|0.00006797
00:57:35|0.00006797
00:57:36|0.00006797
00:57:37|0.00006801
00:57:38|0.0000681
00:57:40|0.00006805
00:57:41|0.00006805
00:57:41|0.00006816
00:57:43|0.00006816
00:57:44|0.00006813
00:57:44|0.00006813
00:57:45|0.00006813
00:57:46|0.00006813
00:57:47|0.00006813
00:57:49|0.00006813
00:57:50|0.00006813
00:57:51|0.0000681
00:57:52|0.0000681
00:57:53|0.0000681
00:57:54|0.0000681
00:57:55|0.00006805
00:57:55|0.00006805
00:57:57|0.00006805
00:57:58|0.00006805
00:57:59|0.00006805
00:58:00|0.00006808
00:58:01|0.00006808
00:58:02|0.00006815
00:58:03|0.00006815
00:58:04|0.00006815
00:58:05|0.00006815
00:58:06|0.00006808
00:58:07|0.00006803
00:58:08|0.00006803
00:58:09|0.00006789
00:58:10|0.00006789
00:58:11|0.00006789
00:58:12|0.00006789
00:58:13|0.00006789
00:58:14|0.00006804
00:58:15|0.00006797
00:58:16|0.00006797
00:58:17|0.00006797
00:58:18|0.00006805
00:58:20|0.00006805
00:58:21|0.00006806
00:58:22|0.00006795
00:58:24|0.000068
00:58:25|0.000068
00:58:26|0.000068
00:58:27|0.000068
00:58:29|0.00006802
00:58:30|0.00006802
00:58:31|0.00006802
00:58:32|0.00006802
00:58:33|0.00006802
00:58:34|0.00006802
00:58:35|0.00006802
00:58:36|0.00006802
00:58:37|0.00006802
00:58:38|0.00006802
00:58:39|0.00006802
00:58:40|0.00006802
00:58:41|0.00006802
00:58:43|0.00006795
00:58:43|0.00006792
00:58:45|0.00006788
00:58:46|0.00006788
00:58:46|0.00006788
00:58:48|0.00006788
00:58:48|0.0000678
00:58:50|0.0000678
00:58:51|0.0000678
00:58:52|0.00006782
00:58:54|0.00006784
00:58:55|0.00006784
00:58:56|0.00006784
00:58:56|0.00006785
00:58:57|0.00006785
00:58:59|0.00006785
00:58:59|0.00006796
00:59:00|0.00006786
00:59:01|0.00006786
00:59:02|0.00006786
00:59:03|0.00006804
00:59:04|0.00006806
00:59:05|0.00006811
00:59:07|0.00006823
00:59:08|0.00006802
00:59:09|0.00006802
00:59:10|0.00006802
00:59:11|0.00006802
00:59:11|0.0000681
00:59:13|0.00006811
00:59:14|0.00006811
00:59:15|0.00006816
00:59:15|0.00006816
00:59:17|0.00006823
00:59:17|0.00006829
00:59:19|0.00006832
00:59:20|0.00006832
00:59:22|0.00006829
00:59:23|0.00006827
00:59:24|0.00006814
00:59:25|0.00006814
00:59:27|0.00006823
00:59:28|0.00006823
00:59:29|0.00006823
00:59:30|0.00006831
00:59:32|0.00006834
00:59:33|0.00006834
00:59:33|0.00006834
00:59:35|0.0000683
00:59:36|0.00006829
00:59:37|0.00006829
00:59:38|0.00006832
00:59:40|0.00006834
00:59:40|0.0000683
00:59:41|0.00006839
00:59:42|0.00006831
00:59:43|0.00006831
00:59:44|0.00006831
00:59:45|0.00006829
00:59:46|0.00006834
00:59:47|0.00006831
00:59:48|0.00006831
00:59:49|0.00006831
00:59:50|0.0000683
00:59:51|0.0000683
00:59:52|0.0000683
00:59:53|0.00006837
00:59:54|0.00006842
00:59:55|0.00006847
00:59:56|0.00006856
00:59:57|0.00006856
00:59:58|0.0000686
00:59:59|0.00006863
01:00:01|0.00006863
01:00:02|0.00006863
01:00:03|0.00006863
01:00:05|0.00006863
01:00:05|0.00006858
01:00:07|0.00006858
01:00:08|0.00006858
01:00:09|0.00006858
01:00:09|0.00006843
01:00:10|0.00006843
01:00:11|0.0000684
01:00:13|0.00006828
01:00:14|0.00006847
01:00:14|0.00006847
01:00:17|0.00006836
01:00:18|0.00006834
01:00:18|0.00006834
01:00:19|0.00006833
01:00:21|0.00006833
01:00:22|0.00006833
01:00:24|0.00006822
01:00:25|0.00006814
01:00:26|0.00006814
01:00:28|0.00006806
01:00:29|0.00006811
01:00:29|0.00006815
01:00:31|0.00006821
01:00:31|0.00006836
01:00:34|0.00006819
01:00:35|0.00006819
01:00:36|0.00006819
01:00:36|0.00006813
01:00:38|0.00006813
01:00:39|0.00006825
01:00:40|0.00006825
01:00:41|0.00006825
01:00:42|0.00006825
01:00:43|0.00006817
01:00:44|0.00006813
01:00:45|0.00006813
01:00:46|0.00006805
01:00:47|0.00006805
01:00:47|0.00006805
01:00:49|0.00006805
01:00:50|0.00006805
01:00:51|0.00006802
01:00:52|0.00006807
01:00:53|0.00006807
01:00:54|0.00006807
01:00:55|0.0000681
01:00:56|0.00006812
01:00:57|0.00006812
01:00:59|0.00006813
01:00:59|0.00006811
01:01:00|0.00006811
01:01:01|0.00006811
01:01:03|0.00006813
01:01:03|0.00006813
01:01:04|0.00006811
01:01:05|0.0000681
01:01:06|0.00006805
01:01:07|0.00006801
01:01:08|0.00006801
01:01:09|0.00006801
01:01:10|0.00006799
01:01:11|0.00006794
01:01:13|0.00006792
01:01:13|0.00006792
01:01:14|0.00006792
01:01:15|0.00006792
01:01:16|0.00006792
01:01:17|0.00006782
01:01:18|0.0000678
01:01:19|0.0000678
01:01:20|0.0000678
01:01:23|0.00006778
01:01:23|0.00006781
01:01:24|0.0000678
01:01:25|0.00006783
01:01:27|0.00006783
01:01:28|0.000068
01:01:29|0.000068
01:01:30|0.000068
01:01:31|0.000068
01:01:32|0.000068
01:01:34|0.00006818
01:01:35|0.00006809
01:01:36|0.00006809
01:01:37|0.00006814
01:01:38|0.00006803
01:01:39|0.00006802
01:01:40|0.00006802
01:01:41|0.000068
01:01:42|0.000068
01:01:43|0.000068
01:01:44|0.00006802
01:01:45|0.00006809
01:01:45|0.00006809
01:01:47|0.00006809
01:01:48|0.00006809
01:01:50|0.00006806
01:01:50|0.00006792
01:01:53|0.00006792
01:01:54|0.00006798
01:01:55|0.00006803
01:01:55|0.00006802
01:01:57|0.00006802
01:01:58|0.00006802
01:01:59|0.00006792
01:02:00|0.00006792
01:02:01|0.00006792
01:02:02|0.00006774
01:02:03|0.00006774
01:02:04|0.00006784
01:02:05|0.00006784
01:02:06|0.00006784
01:02:07|0.00006784
01:02:08|0.00006798
01:02:08|0.00006798
01:02:10|0.00006794
01:02:10|0.00006794
01:02:12|0.00006794
01:02:13|0.00006794
01:02:14|0.00006778
01:02:14|0.00006774
01:02:17|0.00006773
01:02:17|0.00006773
01:02:18|0.00006782
01:02:19|0.00006782
01:02:20|0.00006782
01:02:21|0.00006796
01:02:23|0.000068
01:02:25|0.00006796
01:02:26|0.00006796
01:02:27|0.00006821
01:02:29|0.00006813
01:02:30|0.00006812
01:02:30|0.00006812
01:02:33|0.00006803
01:02:34|0.00006803
01:02:35|0.00006812
01:02:36|0.00006812
01:02:37|0.00006812
01:02:38|0.00006812
01:02:39|0.00006819
01:02:40|0.00006819
01:02:41|0.00006819
01:02:42|0.0000682
01:02:44|0.00006827
01:02:45|0.00006827
01:02:51|0.00006837
01:02:51|0.00006828
01:02:52|0.00006832
01:02:53|0.00006836
01:02:54|0.00006839
01:02:55|0.00006839
01:02:56|0.00006839
01:02:57|0.00006835
01:02:58|0.00006835
01:02:59|0.0000683
01:03:00|0.0000683
01:03:01|0.0000683
01:03:02|0.00006831
01:03:03|0.00006828
01:03:04|0.00006834
01:03:05|0.00006834
01:03:07|0.00006834
01:03:07|0.00006817
01:03:08|0.00006831
01:03:09|0.00006835
01:03:11|0.00006832
01:03:12|0.00006832
01:03:13|0.00006832
01:03:14|0.00006846
01:03:15|0.00006842
01:03:15|0.00006842
01:03:17|0.00006847
01:03:18|0.00006849
01:03:19|0.00006844
01:03:20|0.00006844
01:03:21|0.00006844
01:03:22|0.00006844
01:03:22|0.00006848
01:03:25|0.00006848
01:03:25|0.00006846
01:03:26|0.00006841
01:03:28|0.00006841
01:03:30|0.00006845
01:03:31|0.00006843
01:03:31|0.00006848
01:03:32|0.00006846
01:03:34|0.00006846
01:03:35|0.00006841
01:03:37|0.00006841
01:03:37|0.00006841
01:03:38|0.00006842
01:03:39|0.00006848
01:03:40|0.00006848
01:03:41|0.00006846
01:03:42|0.00006846
01:03:44|0.00006857
01:03:44|0.00006863
01:03:45|0.00006863
01:03:46|0.00006869
01:03:47|0.00006872
01:03:48|0.00006875
01:03:49|0.00006882
01:03:50|0.000069
01:03:51|0.00006903
01:03:52|0.00006904
01:03:53|0.00006885
01:03:54|0.00006884
01:03:55|0.00006873
01:03:56|0.00006873
01:03:57|0.0000688
01:03:59|0.00006884
01:04:00|0.00006892
01:04:01|0.00006892
01:04:02|0.00006881
01:04:03|0.00006876
01:04:04|0.00006876
01:04:05|0.00006884
01:04:06|0.00006886
01:04:07|0.0000688
01:04:08|0.00006876
01:04:09|0.00006876
01:04:10|0.00006872
01:04:11|0.00006876
01:04:12|0.00006876
01:04:14|0.00006896
01:04:14|0.00006876
01:04:15|0.00006876
01:04:17|0.00006887
01:04:18|0.00006887
01:04:19|0.00006887
01:04:20|0.00006872
01:04:21|0.00006863
01:04:21|0.00006863
01:04:23|0.00006863
01:04:24|0.00006897
01:04:26|0.00006872
01:04:28|0.00006865
01:04:29|0.00006878
01:04:29|0.00006891
01:04:31|0.00006891
01:04:32|0.00006889
01:04:33|0.00006889
01:04:34|0.00006902
01:04:36|0.00006903
01:04:37|0.00006905
01:04:38|0.00006905
01:04:39|0.00006913
01:04:40|0.00006913
01:04:41|0.00006901
01:04:42|0.00006901
01:04:43|0.00006912
01:04:44|0.00006915
01:04:45|0.00006914
01:04:47|0.00006914
01:04:47|0.00006899
01:04:49|0.00006915
01:04:50|0.00006919
01:04:50|0.00006926
01:04:52|0.0000692
01:04:52|0.00006936
01:04:54|0.00006955
01:04:55|0.00006928
01:04:56|0.00006928
01:04:57|0.00006928
01:04:58|0.00006916
01:04:58|0.00006926
01:05:00|0.00006934
01:05:01|0.00006934
01:05:01|0.0000692
01:05:03|0.0000692
01:05:04|0.00006921
01:05:04|0.00006931
01:05:06|0.00006932
01:05:07|0.0000695
01:05:07|0.00006919
01:05:08|0.00006937
01:05:09|0.00006937
01:05:10|0.00006936
01:05:11|0.00006936
01:05:12|0.00006922
01:05:13|0.0000692
01:05:14|0.0000692
01:05:15|0.00006921
01:05:17|0.00006933
01:05:17|0.00006933
01:05:19|0.00006933
01:05:19|0.00006933
01:05:21|0.00006935
01:05:21|0.00006925
01:05:23|0.00006916
01:05:24|0.00006922
01:05:25|0.00006922
01:05:25|0.00006922
01:05:27|0.00006918
01:05:29|0.0000692
01:05:30|0.00006924
01:05:31|0.00006936
01:05:32|0.00006922
01:05:34|0.00006936
01:05:35|0.00006937
01:05:36|0.00006937
01:05:37|0.00006937
01:05:38|0.00006937
01:05:39|0.00006937
01:05:40|0.00006937
01:05:41|0.00006951
01:05:42|0.00006955
01:05:42|0.00006939
01:05:44|0.00006952
01:05:45|0.00006952
01:05:46|0.00006939
01:05:47|0.00006936
01:05:48|0.00006946
01:05:49|0.00006951
01:05:51|0.00006951
01:05:51|0.00006939
01:05:52|0.00006939
01:05:53|0.00006934
01:05:54|0.00006947
01:05:55|0.00006949
01:05:57|0.0000694
01:05:58|0.0000694
01:05:59|0.0000694
01:06:00|0.00006943
01:06:01|0.00006943
01:06:02|0.00006933
01:06:03|0.00006927
01:06:04|0.00006938
01:06:05|0.00006919
01:06:06|0.00006917
01:06:07|0.00006915
01:06:08|0.00006915
01:06:09|0.00006915
01:06:10|0.00006919
01:06:11|0.00006919
01:06:12|0.00006904
01:06:12|0.00006904
01:06:14|0.00006904
01:06:15|0.00006911
01:06:16|0.00006903
01:06:17|0.00006903
01:06:17|0.00006903
01:06:18|0.00006903
01:06:19|0.00006909
01:06:20|0.00006903
01:06:21|0.00006913
01:06:22|0.00006914
01:06:23|0.00006918
01:06:25|0.00006918
01:06:26|0.00006918
01:06:27|0.00006919
01:06:29|0.00006919
01:06:30|0.00006928
01:06:31|0.0000692
01:06:33|0.00006914
01:06:34|0.00006914
01:06:35|0.00006908
01:06:35|0.00006908
01:06:37|0.00006908
01:06:38|0.00006912
01:06:39|0.00006906
01:06:40|0.00006906
01:06:41|0.00006918
01:06:41|0.00006908
01:06:43|0.00006906
01:06:44|0.00006906
01:06:45|0.00006906
01:06:46|0.00006906
01:06:46|0.00006906
01:06:48|0.00006906
01:06:49|0.00006906
01:06:50|0.00006906
01:06:51|0.00006906
01:06:52|0.00006906
01:06:53|0.00006903
01:06:54|0.00006903
01:06:55|0.00006906
01:06:56|0.00006898
01:06:56|0.00006908
01:06:58|0.00006908
01:06:58|0.00006908
01:07:00|0.00006907
01:07:01|0.00006907
01:07:02|0.00006907
01:07:03|0.00006907
01:07:05|0.00006913
01:07:05|0.00006931
01:07:06|0.00006932
01:07:07|0.00006932
01:07:08|0.00006932
01:07:10|0.00006932
01:07:10|0.00006932
01:07:11|0.00006931
01:07:13|0.00006928
01:07:14|0.00006921
01:07:15|0.00006916
01:07:16|0.00006916
01:07:17|0.00006895
01:07:18|0.00006889
01:07:19|0.00006895
01:07:20|0.00006895
01:07:21|0.00006895
01:07:22|0.00006887
01:07:23|0.00006892
01:07:24|0.00006894
01:07:25|0.00006888
01:07:26|0.00006884
01:07:27|0.00006879
01:07:29|0.00006879
01:07:30|0.00006879
01:07:31|0.00006879
01:07:33|0.00006892
01:07:34|0.00006893
01:07:35|0.00006894
01:07:36|0.00006894
01:07:37|0.00006894
01:07:39|0.00006888
01:07:40|0.00006888
01:07:41|0.00006888
01:07:42|0.00006888
01:07:43|0.00006882
01:07:45|0.00006883
01:07:46|0.00006894
01:07:47|0.00006894
01:07:47|0.00006894
01:07:49|0.00006894
01:07:49|0.00006894
01:07:50|0.00006882
01:07:51|0.0000689
01:07:53|0.00006894
01:07:54|0.00006894
01:07:54|0.00006894
01:07:55|0.00006894
01:07:57|0.00006894
01:07:57|0.00006894
01:07:59|0.00006894
01:07:59|0.00006896
01:08:01|0.00006894
01:08:01|0.00006894
01:08:04|0.00006892
01:08:04|0.00006891
01:08:05|0.0000689
01:08:06|0.00006877
01:08:08|0.00006877
01:08:08|0.00006889
01:08:10|0.000069
01:08:10|0.000069
01:08:11|0.000069
01:08:12|0.000069
01:08:13|0.000069
01:08:14|0.00006912
01:08:15|0.00006917
01:08:16|0.00006917
01:08:17|0.00006922
01:08:19|0.00006924
01:08:20|0.0000693
01:08:20|0.00006922
01:08:21|0.00006922
01:08:22|0.00006914
01:08:23|0.00006914
01:08:24|0.00006921
01:08:25|0.00006921
01:08:26|0.00006924
01:08:28|0.00006924
01:08:30|0.00006919
01:08:31|0.00006926
01:08:32|0.00006926
01:08:33|0.00006919
01:08:34|0.00006914
01:08:36|0.00006918
01:08:37|0.00006918
01:08:38|0.00006918
01:08:39|0.00006923
01:08:40|0.00006917
01:08:41|0.00006917
01:08:42|0.00006917
01:08:43|0.00006918
01:08:44|0.00006925
01:08:45|0.00006927
01:08:46|0.00006927
01:08:48|0.00006932
01:08:49|0.00006928
01:08:50|0.00006928
01:08:51|0.00006938
01:08:51|0.00006938
01:08:52|0.00006938
01:08:54|0.00006938
01:08:55|0.00006938
01:08:55|0.00006938
01:08:57|0.0000694
01:08:58|0.0000694
01:08:58|0.00006931
01:09:00|0.00006931
01:09:01|0.00006934
01:09:01|0.00006933
01:09:02|0.00006933
01:09:03|0.00006933
01:09:05|0.00006933
01:09:05|0.00006933
01:09:07|0.00006939
01:09:08|0.00006939
01:09:08|0.00006942
01:09:09|0.00006943
01:09:11|0.00006943
01:09:11|0.00006949
01:09:12|0.00006949
01:09:14|0.00006946
01:09:15|0.00006946
01:09:16|0.00006941
01:09:17|0.00006941
01:09:18|0.00006941
01:09:19|0.00006941
01:09:20|0.00006963
01:09:21|0.00006956
01:09:22|0.00006965
01:09:23|0.00006965
01:09:24|0.00006965
01:09:25|0.00006965
01:09:26|0.0000696
01:09:27|0.00006972
01:09:28|0.00006972
01:09:29|0.00006962
01:09:31|0.00006981
01:09:32|0.00006985
01:09:34|0.00006991
01:09:35|0.00006978
01:09:36|0.00006982
01:09:37|0.00006967
01:09:38|0.00006966
01:09:39|0.00006984
01:09:40|0.00006965
01:09:41|0.00006965
01:09:43|0.00006981
01:09:44|0.00006954
01:09:45|0.00006974
01:09:47|0.00006976
01:09:47|0.00006963
01:09:48|0.00006963
01:09:50|0.00006964
01:09:50|0.00006964
01:09:51|0.00006964
01:09:52|0.00006954
01:09:54|0.00006952
01:09:56|0.00006958
01:09:56|0.00006956
01:09:57|0.00006956
01:09:59|0.00006962
01:10:00|0.00006964
01:10:01|0.00006967
01:10:02|0.00006961
01:10:03|0.00006961
01:10:04|0.00006961
01:10:05|0.00006961
01:10:06|0.00006961
01:10:07|0.00006966
01:10:08|0.00006966
01:10:09|0.00006966
01:10:10|0.00006939
01:10:11|0.00006935
01:10:12|0.00006941
01:10:13|0.00006949
01:10:14|0.00006949
01:10:15|0.00006948
01:10:16|0.00006948
01:10:17|0.00006951
01:10:18|0.00006933
01:10:19|0.00006932
01:10:20|0.00006932
01:10:21|0.00006925
01:10:22|0.00006924
01:10:23|0.00006936
01:10:24|0.00006939
01:10:25|0.00006939
01:10:26|0.00006939
01:10:27|0.00006927
01:10:28|0.00006935
01:10:29|0.00006929
01:10:30|0.0000693
01:10:32|0.0000693
01:10:33|0.00006933
01:10:34|0.00006933
01:10:35|0.0000693
01:10:37|0.00006934
01:10:38|0.00006934
01:10:40|0.00006922
01:10:40|0.00006917
01:10:41|0.00006915
01:10:43|0.00006916
01:10:44|0.00006916
01:10:44|0.00006919
01:10:45|0.00006919
01:10:47|0.00006919
01:10:48|0.00006919
01:10:48|0.00006919
01:10:50|0.00006928
01:10:51|0.00006928
01:10:52|0.00006928
01:10:52|0.00006928
01:10:53|0.00006914
01:10:54|0.00006914
01:10:55|0.00006919
01:10:57|0.00006928
01:10:57|0.00006934
01:10:59|0.00006934
01:11:00|0.00006928
01:11:01|0.00006928
01:11:02|0.00006928
01:11:02|0.00006928
01:11:03|0.00006928
01:11:05|0.00006928
01:11:05|0.00006928
01:11:07|0.00006927
01:11:08|0.00006927
01:11:09|0.00006927
01:11:09|0.00006929
01:11:11|0.00006929
01:11:11|0.00006935
01:11:12|0.00006938
01:11:13|0.00006942
01:11:15|0.00006935
01:11:16|0.00006935
01:11:17|0.00006935
01:11:18|0.00006933
01:11:19|0.0000693
01:11:20|0.0000693
01:11:21|0.00006921
01:11:22|0.00006921
01:11:23|0.00006921
01:11:24|0.00006921
01:11:25|0.00006932
01:11:26|0.00006932
01:11:27|0.00006932
01:11:28|0.00006929
01:11:29|0.00006929
01:11:30|0.00006918
01:11:31|0.00006918
01:11:33|0.00006922
01:11:35|0.00006911
01:11:35|0.00006904
01:11:37|0.000069
01:11:38|0.00006913
01:11:40|0.00006892
01:11:41|0.00006892
01:11:42|0.00006907
01:11:44|0.00006906
01:11:44|0.00006903
01:11:45|0.00006903
01:11:47|0.00006903
01:11:48|0.00006891
01:11:49|0.00006891
01:11:50|0.00006899
01:11:51|0.00006896
01:11:52|0.000069
01:11:53|0.000069
01:11:54|0.00006902
01:11:55|0.00006906
01:11:56|0.00006906
01:11:57|0.00006906
01:11:58|0.00006906
01:11:59|0.00006906
01:12:00|0.00006906
01:12:01|0.00006906
01:12:02|0.00006905
01:12:03|0.00006905
01:12:04|0.00006906
01:12:05|0.00006914
01:12:07|0.00006913
01:12:08|0.00006913
01:12:09|0.00006913
01:12:09|0.00006913
01:12:10|0.00006921
01:12:12|0.00006918
01:12:12|0.00006918
01:12:13|0.00006916
01:12:15|0.00006916
01:12:15|0.00006916
01:12:16|0.00006916
01:12:17|0.00006916
01:12:18|0.00006916
01:12:19|0.00006913
01:12:20|0.00006913
01:12:21|0.00006917
01:12:23|0.00006917
01:12:24|0.00006917
01:12:24|0.0000691
01:12:26|0.0000691
01:12:26|0.000069
01:12:27|0.00006906
01:12:29|0.00006906
01:12:29|0.00006906
01:12:31|0.00006906
01:12:32|0.00006905
01:12:34|0.00006903
01:12:35|0.00006896
01:12:35|0.00006896
01:12:37|0.00006894
01:12:38|0.00006894
01:12:39|0.0000689
01:12:40|0.0000689
01:12:41|0.00006878
01:12:42|0.00006878
01:12:43|0.00006881
01:12:44|0.00006887
01:12:45|0.00006891
01:12:46|0.00006892
01:12:47|0.00006892
01:12:48|0.00006895
01:12:49|0.00006895
01:12:50|0.00006895
01:12:51|0.00006889
01:12:52|0.0000689
01:12:53|0.0000689
01:12:54|0.00006904
01:12:55|0.00006904
01:12:56|0.00006904
01:12:57|0.00006904
01:12:58|0.00006896
01:12:59|0.00006916
01:13:00|0.00006916
01:13:01|0.00006916
01:13:02|0.00006916
01:13:04|0.00006921
01:13:04|0.00006903
01:13:06|0.00006903
01:13:07|0.00006903
01:13:07|0.00006903
01:13:08|0.00006911
01:13:09|0.00006911
01:13:11|0.00006911
01:13:11|0.00006911
01:13:12|0.00006893
01:13:13|0.00006893
01:13:15|0.00006893
01:13:15|0.00006893
01:13:16|0.00006893
01:13:17|0.00006893
01:13:18|0.00006893
01:13:20|0.00006893
01:13:20|0.00006919
01:13:21|0.00006918
01:13:22|0.00006918
01:13:23|0.00006921
01:13:24|0.00006921
01:13:25|0.00006934
01:13:26|0.00006934
01:13:27|0.00006921
01:13:28|0.00006921
01:13:29|0.00006924
01:13:31|0.00006924
01:13:31|0.00006924
01:13:32|0.00006925
01:13:34|0.00006925
01:13:34|0.00006926
01:13:36|0.00006926
01:13:37|0.00006917
01:13:39|0.00006925
01:13:40|0.00006925
01:13:40|0.00006925
01:13:42|0.0000691
01:13:42|0.0000691
01:13:44|0.00006918
01:13:45|0.00006918
01:13:46|0.00006918
01:13:47|0.00006918
01:13:49|0.00006918
01:13:51|0.00006911
01:13:51|0.00006911
01:13:52|0.00006926
01:13:53|0.00006926
01:13:54|0.00006912
01:13:56|0.00006915
01:13:56|0.00006915
01:13:57|0.00006915
01:13:58|0.00006915
01:13:59|0.00006915
01:14:00|0.00006915
01:14:01|0.00006915
01:14:02|0.00006915
01:14:03|0.00006922
01:14:04|0.00006922
01:14:05|0.00006922
01:14:06|0.00006913
01:14:07|0.00006929
01:14:08|0.00006929
01:14:09|0.00006929
01:14:11|0.0000693
01:14:12|0.0000693
01:14:13|0.00006931
01:14:14|0.00006931
01:14:15|0.0000693
01:14:16|0.0000693
01:14:17|0.0000693
01:14:17|0.0000693
01:14:19|0.0000693
01:14:20|0.00006928
01:14:21|0.00006928
01:14:21|0.00006928
01:14:23|0.00006923
01:14:23|0.00006922
01:14:25|0.00006922
01:14:26|0.00006922
01:14:27|0.00006922
01:14:28|0.00006922
01:14:29|0.00006922
01:14:30|0.00006922
01:14:31|0.00006922
01:14:32|0.0000692
01:14:33|0.0000692
01:14:34|0.0000692
01:14:36|0.00006911
01:14:37|0.00006911
01:14:38|0.00006917
01:14:39|0.00006913
01:14:39|0.00006902
01:14:42|0.000069
01:14:43|0.000069
01:14:43|0.000069
01:14:44|0.00006905
01:14:45|0.00006905
01:14:46|0.00006906
01:14:47|0.00006906
01:14:48|0.00006906
01:14:49|0.00006906
01:14:50|0.00006906
01:14:51|0.00006906
01:14:52|0.00006895
01:14:54|0.00006884
01:14:55|0.00006884
01:14:56|0.00006884
01:14:56|0.00006895
01:14:57|0.00006895
01:14:59|0.00006895
01:15:00|0.00006895
01:15:00|0.00006895
01:15:01|0.00006892
01:15:03|0.00006892
01:15:04|0.00006891
01:15:06|0.00006891
01:15:06|0.00006893
01:15:07|0.00006893
01:15:08|0.00006893
01:15:09|0.00006893
01:15:10|0.00006872
01:15:11|0.00006859
01:15:12|0.00006848
01:15:13|0.00006852
01:15:14|0.00006852
01:15:15|0.00006859
01:15:16|0.00006859
01:15:17|0.00006859
01:15:18|0.00006859
01:15:19|0.00006859
01:15:20|0.00006853
01:15:21|0.00006853
01:15:22|0.00006848
01:15:23|0.00006841
01:15:24|0.00006841
01:15:25|0.00006841
01:15:26|0.00006841
01:15:27|0.00006832
01:15:28|0.00006835
01:15:29|0.00006835
01:15:30|0.00006835
01:15:31|0.00006835
01:15:33|0.00006834
01:15:34|0.00006839
01:15:35|0.0000684
01:15:36|0.00006835
01:15:38|0.00006848
01:15:39|0.00006844
01:15:40|0.00006837
01:15:40|0.00006843
01:15:42|0.00006845
01:15:43|0.00006843
01:15:44|0.00006843
01:15:45|0.00006852
01:15:47|0.00006858
01:15:47|0.0000686
01:15:48|0.0000686
01:15:49|0.0000686
01:15:50|0.0000686
01:15:51|0.00006854
01:15:52|0.00006854
01:15:53|0.00006853
01:15:54|0.00006853
01:15:56|0.00006849
01:15:57|0.00006852
01:15:57|0.00006853
01:15:59|0.00006853
01:16:00|0.0000685
01:16:01|0.0000685
01:16:01|0.0000685
01:16:03|0.0000686
01:16:04|0.00006854
01:16:05|0.00006854
01:16:06|0.00006854
01:16:06|0.00006854
01:16:08|0.00006855
01:16:09|0.00006855
01:16:10|0.00006854
01:16:11|0.00006851
01:16:12|0.00006848
01:16:13|0.00006848
01:16:14|0.00006848
01:16:14|0.00006848
01:16:16|0.00006848
01:16:17|0.00006848
01:16:18|0.00006846
01:16:19|0.00006835
01:16:20|0.00006827
01:16:21|0.0000683
01:16:22|0.0000684
01:16:23|0.00006837
01:16:24|0.00006843
01:16:25|0.00006843
01:16:26|0.00006833
01:16:27|0.0000683
01:16:28|0.00006833
01:16:29|0.00006833
01:16:30|0.00006833
01:16:31|0.00006833
01:16:32|0.00006833
01:16:33|0.00006833
01:16:35|0.00006833
01:16:35|0.00006833
01:16:37|0.00006833
01:16:39|0.00006833
01:16:40|0.00006833
01:16:41|0.00006833
01:16:42|0.00006835
01:16:43|0.00006825
01:16:44|0.00006835
01:16:45|0.00006835
01:16:46|0.00006835
01:16:47|0.00006835
01:16:48|0.00006852
01:16:49|0.00006846
01:16:50|0.00006846
01:16:51|0.00006839
01:16:52|0.00006839
01:16:53|0.00006831
01:16:54|0.00006831
01:16:55|0.00006825
01:16:57|0.00006831
01:16:58|0.00006831
01:16:59|0.00006842
01:17:00|0.00006841
01:17:01|0.00006841
01:17:02|0.00006843
01:17:03|0.00006843
01:17:04|0.00006842
01:17:05|0.00006842
01:17:06|0.00006842
01:17:07|0.00006842
01:17:08|0.00006842
01:17:09|0.00006853
01:17:10|0.00006853
01:17:11|0.00006853
01:17:12|0.00006853
01:17:13|0.00006853
01:17:15|0.00006853
01:17:15|0.00006853
01:17:17|0.00006855
01:17:18|0.00006862
01:17:19|0.00006865
01:17:20|0.00006868
01:17:21|0.00006874
01:17:22|0.00006872
01:17:23|0.00006872
01:17:24|0.00006872
01:17:25|0.00006866
01:17:26|0.00006866
01:17:27|0.00006866
01:17:28|0.00006862
01:17:28|0.00006862
01:17:30|0.00006871
01:17:30|0.00006871
01:17:32|0.00006871
01:17:32|0.00006871
01:17:34|0.00006871
01:17:35|0.00006871
01:17:35|0.00006871
01:17:37|0.00006871
01:17:38|0.00006884
01:17:40|0.00006892
01:17:42|0.00006898
01:17:43|0.00006895
01:17:44|0.00006895
01:17:45|0.00006889
01:17:46|0.00006889
01:17:47|0.00006889
01:17:49|0.00006895
01:17:49|0.00006895
01:17:51|0.00006894
01:17:52|0.00006895
01:17:53|0.00006895
01:17:54|0.00006895
01:17:55|0.00006905
01:17:56|0.00006907
01:17:57|0.00006909
01:17:58|0.00006909
01:17:59|0.00006905
01:18:00|0.00006904
01:18:01|0.00006904
01:18:02|0.00006904
01:18:03|0.0000691
01:18:04|0.0000691
01:18:05|0.00006909
01:18:06|0.00006909
01:18:07|0.00006909
01:18:08|0.00006912
01:18:09|0.00006912
01:18:10|0.00006912
01:18:11|0.00006908
01:18:12|0.00006908
01:18:13|0.00006909
01:18:14|0.0000692
01:18:15|0.00006914
01:18:16|0.00006923
01:18:17|0.00006922
01:18:18|0.00006922
01:18:19|0.00006925
01:18:20|0.00006928
01:18:21|0.00006928
01:18:22|0.00006928
01:18:23|0.00006927
01:18:24|0.00006927
01:18:25|0.00006924
01:18:26|0.00006926
01:18:27|0.0000692
01:18:28|0.00006924
01:18:29|0.00006931
01:18:30|0.00006931
01:18:31|0.00006927
01:18:32|0.00006921
01:18:33|0.00006921
01:18:34|0.00006923
01:18:35|0.00006923
01:18:36|0.00006923
01:18:37|0.00006922
01:18:39|0.00006917
01:18:40|0.00006917
01:18:41|0.00006916
01:18:43|0.0000692
01:18:44|0.0000692
01:18:45|0.00006915
01:18:46|0.00006915
01:18:47|0.00006917
01:18:48|0.00006909
01:18:50|0.00006914
01:18:50|0.00006914
01:18:51|0.00006918
01:18:52|0.00006918
01:18:54|0.00006918
01:18:54|0.00006918
01:18:55|0.00006918
01:18:56|0.00006918
01:18:57|0.00006918
01:18:59|0.00006918
01:19:00|0.00006918
01:19:01|0.00006919
01:19:02|0.00006919
01:19:03|0.00006926
01:19:04|0.00006926
01:19:05|0.00006926
01:19:07|0.00006918
01:19:07|0.00006925
01:19:08|0.00006925
01:19:10|0.00006925
01:19:11|0.00006927
01:19:12|0.00006927
01:19:13|0.00006927
01:19:14|0.00006922
01:19:15|0.00006922
01:19:16|0.00006922
01:19:17|0.00006921
01:19:18|0.00006929
01:19:19|0.00006928
01:19:20|0.00006922
01:19:21|0.00006922
01:19:22|0.00006922
01:19:23|0.0000692
01:19:24|0.0000692
01:19:24|0.0000692
01:19:26|0.0000692
01:19:27|0.0000692
01:19:28|0.00006922
01:19:29|0.00006922
01:19:30|0.00006922
01:19:31|0.00006922
01:19:32|0.00006922
01:19:33|0.00006922
01:19:34|0.00006922
01:19:35|0.00006922
01:19:36|0.00006922
01:19:37|0.00006925
01:19:38|0.00006919
01:19:38|0.00006919
01:19:41|0.00006922
01:19:42|0.00006922
01:19:43|0.00006914
01:19:44|0.00006914
01:19:45|0.00006914
01:19:47|0.00006917
01:19:47|0.00006917
01:19:49|0.00006917
01:19:50|0.00006917
01:19:50|0.00006917
01:19:52|0.00006917
01:19:53|0.00006917
01:19:54|0.00006917
01:19:55|0.00006917
01:19:56|0.00006917
01:19:57|0.00006917
01:19:58|0.00006919
01:19:59|0.00006919
01:20:00|0.00006919
01:20:01|0.00006922
01:20:02|0.00006922
01:20:03|0.00006922
01:20:04|0.00006922
01:20:05|0.0000693
01:20:06|0.00006933
01:20:08|0.00006934
01:20:09|0.00006933
01:20:10|0.00006935
01:20:11|0.00006935
01:20:11|0.00006928
01:20:13|0.00006928
01:20:14|0.00006928
01:20:14|0.00006931
01:20:16|0.00006931
01:20:17|0.00006931
01:20:17|0.00006934
01:20:19|0.00006934
01:20:20|0.00006945
01:20:20|0.00006954
01:20:22|0.00006957
01:20:23|0.00006949
01:20:24|0.00006949
01:20:25|0.00006965
01:20:26|0.00006955
01:20:27|0.00006955
01:20:28|0.00006955
01:20:28|0.00006974
01:20:29|0.00006958
01:20:31|0.00007005
01:20:32|0.00007009
01:20:33|0.0000701
01:20:34|0.00007014
01:20:34|0.00007019
01:20:36|0.0000703
01:20:37|0.00007037
01:20:38|0.00007032
01:20:38|0.00007045
01:20:40|0.0000705
01:20:41|0.00007046
01:20:43|0.00007052
01:20:43|0.00007043
01:20:44|0.0000704
01:20:45|0.0000704
01:20:47|0.00007049
01:20:48|0.00007032
01:20:49|0.00007043
01:20:50|0.00007035
01:20:51|0.00007021
01:20:52|0.00007039
01:20:53|0.00007024
01:20:54|0.00007019
01:20:55|0.00007052
01:20:56|0.00007036
01:20:57|0.0000705
01:20:57|0.0000705
01:20:59|0.0000704
01:21:00|0.00007021
01:21:00|0.00007014
01:21:02|0.00007019
01:21:03|0.00007028
01:21:04|0.00007014
01:21:05|0.00007029
01:21:05|0.00007033
01:21:07|0.00007036
01:21:08|0.00007048
01:21:09|0.00007048
01:21:09|0.0000703
01:21:10|0.00007041
01:21:12|0.00007031
01:21:13|0.00007035
01:21:14|0.00007043
01:21:15|0.00007035
01:21:16|0.00007035
01:21:17|0.00007046
01:21:18|0.00007034
01:21:18|0.00007034
01:21:20|0.00007043
01:21:21|0.00007043
01:21:22|0.00007031
01:21:23|0.00007039
01:21:24|0.00007039
01:21:25|0.00007034
01:21:26|0.00007038
01:21:27|0.00007034
01:21:28|0.00007034
01:21:29|0.00007039
01:21:30|0.00007031
01:21:31|0.00007022
01:21:32|0.00007022
01:21:33|0.00007032
01:21:34|0.00007027
01:21:35|0.00007043
01:21:36|0.00007043
01:21:37|0.00007028
01:21:38|0.00007031
01:21:39|0.00007027
01:21:40|0.00007027
01:21:41|0.00007034
01:21:42|0.00007034
01:21:43|0.00007034
01:21:45|0.00007027
01:21:45|0.00007027
01:21:46|0.00007034
01:21:48|0.00007035
01:21:49|0.00007035
01:21:50|0.00007033
01:21:52|0.00007033
01:21:53|0.00007034
01:21:53|0.00007041
01:21:55|0.00007035
01:21:57|0.00007035
01:21:58|0.00007035
01:21:59|0.00007038
01:22:00|0.00007038
01:22:01|0.0000705
01:22:02|0.00007053
01:22:04|0.00007055
01:22:05|0.00007063
01:22:06|0.00007088
01:22:07|0.00007083
01:22:08|0.00007079
01:22:09|0.00007093
01:22:10|0.000071
01:22:11|0.000071
01:22:12|0.00007083
01:22:13|0.00007073
01:22:14|0.00007072
01:22:15|0.00007072
01:22:16|0.00007097
01:22:17|0.000071
01:22:18|0.0000709
01:22:19|0.000071
01:22:20|0.00007099
01:22:21|0.0000709
01:22:22|0.00007093
01:22:23|0.00007093
01:22:24|0.00007107
01:22:25|0.00007107
01:22:26|0.00007097
01:22:27|0.00007102
01:22:28|0.00007103
01:22:29|0.00007103
01:22:30|0.00007105
01:22:31|0.00007107
01:22:32|0.00007093
01:22:33|0.00007112
01:22:34|0.00007111
01:22:35|0.00007099
01:22:36|0.00007101
01:22:37|0.00007111
01:22:38|0.00007092
01:22:39|0.00007099
01:22:40|0.00007088
01:22:41|0.00007094
01:22:42|0.00007093
01:22:44|0.000071
01:22:45|0.000071
01:22:46|0.00007088
01:22:48|0.00007097
01:22:48|0.0000708
01:22:49|0.00007074
01:22:51|0.00007084
01:22:51|0.00007084
01:22:52|0.00007084
01:22:53|0.00007072
01:22:54|0.00007072
01:22:56|0.00007072
01:22:57|0.00007077
01:22:58|0.0000711
01:22:59|0.00007096
01:23:00|0.00007095
01:23:02|0.00007116
01:23:03|0.00007109
01:23:04|0.00007122
01:23:05|0.00007108
01:23:06|0.00007108
01:23:07|0.00007108
01:23:09|0.000071
01:23:09|0.00007099
01:23:10|0.0000709
01:23:11|0.00007089
01:23:12|0.00007089
01:23:13|0.00007125
01:23:14|0.00007124
01:23:15|0.00007106
01:23:16|0.00007114
01:23:17|0.00007126
01:23:18|0.00007135
01:23:19|0.00007138
01:23:20|0.0000714
01:23:21|0.00007148
01:23:22|0.00007156
01:23:23|0.00007148
01:23:24|0.00007141
01:23:26|0.00007138
01:23:26|0.0000713
01:23:27|0.00007133
01:23:29|0.0000712
01:23:29|0.00007134
01:23:30|0.00007142
01:23:31|0.00007157
01:23:32|0.00007169
01:23:33|0.0000717
01:23:34|0.00007156
01:23:35|0.00007143
01:23:36|0.0000715
01:23:37|0.00007154
01:23:38|0.00007151
01:23:39|0.00007163
01:23:41|0.00007163
01:23:41|0.0000716
01:23:42|0.00007149
01:23:44|0.0000716
01:23:46|0.00007173
01:23:47|0.00007173
01:23:48|0.00007185
01:23:49|0.00007176
01:23:50|0.00007185
01:23:51|0.00007188
01:23:53|0.00007194
01:23:54|0.00007185
01:23:55|0.00007185
01:23:56|0.00007185
01:23:57|0.00007186
01:23:58|0.00007185
01:23:59|0.00007184
01:24:00|0.0000719
01:24:00|0.0000719
01:24:02|0.00007182
01:24:03|0.00007182
01:24:04|0.00007184
01:24:04|0.0000718
01:24:06|0.00007183
01:24:07|0.00007183
01:24:08|0.00007169
01:24:10|0.00007174
01:24:10|0.0000718
01:24:11|0.00007172
01:24:12|0.00007159
01:24:13|0.00007159
01:24:14|0.00007166
01:24:16|0.0000715
01:24:16|0.0000715
01:24:17|0.00007154
01:24:18|0.00007161
01:24:19|0.00007154
01:24:21|0.00007143
01:24:23|0.00007152
01:24:23|0.00007146
01:24:24|0.00007129
01:24:25|0.0000716
01:24:26|0.00007142
01:24:27|0.00007135
01:24:28|0.00007144
01:24:30|0.00007144
01:24:31|0.00007144
01:24:31|0.00007144
01:24:32|0.00007136
01:24:33|0.00007136
01:24:34|0.00007117
01:24:35|0.00007132
01:24:36|0.00007121
01:24:37|0.00007127
01:24:38|0.00007132
01:24:39|0.00007132
01:24:41|0.00007132
01:24:41|0.00007132
01:24:42|0.00007127
01:24:44|0.00007127
01:24:46|0.0000712
01:24:47|0.00007114
01:24:49|0.00007126
01:24:49|0.00007126
01:24:50|0.00007124
01:24:52|0.00007123
01:24:54|0.00007122
01:24:55|0.00007123
01:24:55|0.00007134
01:24:56|0.00007121
01:24:58|0.00007123
01:24:59|0.0000713
01:25:00|0.0000713
01:25:00|0.00007119
01:25:01|0.00007126
01:25:03|0.00007126
01:25:03|0.0000711
01:25:05|0.00007125
01:25:06|0.00007128
01:25:07|0.0000713
01:25:08|0.00007138
01:25:09|0.00007147
01:25:10|0.00007133
01:25:11|0.00007147
01:25:12|0.00007142
01:25:13|0.00007143
01:25:14|0.00007129
01:25:15|0.00007129
01:25:16|0.00007117
01:25:17|0.00007117
01:25:18|0.00007117
01:25:20|0.00007121
01:25:20|0.00007118
01:25:21|0.00007117
01:25:22|0.00007102
01:25:24|0.00007092
01:25:25|0.00007091
01:25:25|0.00007078
01:25:26|0.0000707
01:25:27|0.00007086
01:25:29|0.00007075
01:25:29|0.00007092
01:25:31|0.00007092
01:25:31|0.00007092
01:25:32|0.00007087
01:25:34|0.00007087
01:25:35|0.00007089
01:25:36|0.00007096
01:25:36|0.00007087
01:25:37|0.00007099
01:25:38|0.00007099
01:25:39|0.00007087
01:25:41|0.00007082
01:25:41|0.00007082
01:25:43|0.00007085
01:25:43|0.00007087
01:25:45|0.00007096
01:25:45|0.00007095
01:25:47|0.00007084
01:25:49|0.00007088
01:25:49|0.00007083
01:25:52|0.00007097
01:25:53|0.00007103
01:25:54|0.00007104
01:25:55|0.00007105
01:25:56|0.00007118
01:25:57|0.00007121
01:25:59|0.00007134
01:26:00|0.00007134
01:26:01|0.0000714
01:26:02|0.00007145
01:26:03|0.00007133
01:26:04|0.0000715
01:26:05|0.00007161
01:26:06|0.00007168
01:26:07|0.00007172
01:26:08|0.00007179
01:26:09|0.0000718
01:26:10|0.000072
01:26:11|0.000072
01:26:12|0.00007179
01:26:12|0.00007188
01:26:14|0.000072
01:26:14|0.00007198
01:26:16|0.00007207
01:26:16|0.00007211
01:26:17|0.0000721
01:26:19|0.00007208
01:26:19|0.00007207
01:26:21|0.00007199
01:26:22|0.00007202
01:26:23|0.00007202
01:26:24|0.00007188
01:26:25|0.00007199
01:26:26|0.00007213
01:26:27|0.000072
01:26:28|0.00007198
01:26:28|0.00007185
01:26:30|0.00007198
01:26:30|0.00007189
01:26:33|0.00007176
01:26:34|0.00007176
01:26:34|0.00007181
01:26:35|0.00007193
01:26:37|0.00007191
01:26:37|0.0000719
01:26:38|0.0000718
01:26:39|0.00007179
01:26:40|0.00007184
01:26:41|0.00007191
01:26:42|0.00007187
01:26:43|0.00007185
01:26:44|0.00007183
01:26:45|0.00007183
01:26:47|0.00007187
01:26:48|0.00007187
01:26:49|0.00007186
01:26:51|0.0000718
01:26:51|0.00007176
01:26:53|0.00007175
01:26:54|0.00007156
01:26:55|0.00007155
01:26:56|0.0000715
01:26:57|0.00007141
01:26:58|0.00007141
01:26:59|0.00007156
01:27:00|0.00007172
01:27:01|0.00007172
01:27:02|0.00007167
01:27:03|0.00007145
01:27:04|0.00007145
01:27:05|0.00007145
01:27:06|0.00007152
01:27:07|0.00007152
01:27:08|0.00007152
01:27:09|0.00007136
01:27:10|0.00007135
01:27:11|0.00007146
01:27:12|0.00007143
01:27:13|0.0000713
01:27:14|0.0000713
01:27:15|0.00007144
01:27:17|0.00007147
01:27:17|0.00007147
01:27:19|0.00007143
01:27:19|0.00007143
01:27:21|0.00007143
01:27:22|0.00007133
01:27:22|0.00007133
01:27:23|0.00007133
01:27:25|0.00007133
01:27:26|0.00007119
01:27:26|0.00007119
01:27:28|0.00007117
01:27:29|0.00007114
01:27:29|0.00007118
01:27:30|0.00007101
01:27:31|0.00007101
01:27:33|0.00007101
01:27:34|0.00007091
01:27:34|0.000071
01:27:35|0.00007102
01:27:36|0.00007102
01:27:37|0.00007102
01:27:39|0.00007103
01:27:40|0.00007108
01:27:41|0.00007111
01:27:42|0.00007121
01:27:43|0.00007121
01:27:44|0.00007113
01:27:45|0.00007118
01:27:46|0.00007124
01:27:47|0.00007123
01:27:49|0.00007132
01:27:50|0.00007132
01:27:52|0.00007132
01:27:54|0.00007116
01:27:54|0.00007113
01:27:55|0.00007121
01:27:57|0.00007119
01:27:57|0.0000712
01:27:58|0.00007114
01:27:59|0.00007114
01:28:00|0.00007114
01:28:02|0.00007105
01:28:03|0.00007105
01:28:04|0.00007105
01:28:05|0.00007101
01:28:06|0.00007095
01:28:07|0.0000709
01:28:08|0.00007097
01:28:09|0.00007097
01:28:10|0.00007088
01:28:11|0.00007086
01:28:12|0.0000709
01:28:13|0.00007092
01:28:13|0.00007098
01:28:15|0.00007104
01:28:16|0.00007083
01:28:17|0.00007099
01:28:18|0.00007099
01:28:20|0.00007114
01:28:21|0.00007121
01:28:21|0.00007116
01:28:22|0.00007115
01:28:23|0.00007132
01:28:24|0.00007143
01:28:25|0.00007143
01:28:26|0.00007137
01:28:27|0.00007147
01:28:28|0.00007133
01:28:30|0.00007118
01:28:30|0.00007126
01:28:31|0.00007126
01:28:32|0.00007126
01:28:33|0.0000712
01:28:35|0.0000712
01:28:36|0.00007114
01:28:36|0.00007114
01:28:38|0.00007108
01:28:38|0.00007108
01:28:39|0.00007106
01:28:41|0.00007103
01:28:41|0.00007103
01:28:43|0.00007109
01:28:43|0.00007113
01:28:44|0.00007088
01:28:46|0.00007088
01:28:47|0.00007086
01:28:47|0.00007082
01:28:49|0.00007086
01:28:50|0.00007087
01:28:52|0.00007092
01:28:53|0.00007092
01:28:54|0.00007108
01:28:55|0.00007108
01:28:56|0.00007108
01:28:57|0.0000709
01:28:58|0.00007082
01:28:59|0.00007082
01:29:00|0.00007082
01:29:01|0.00007086
01:29:03|0.00007084
01:29:04|0.00007095
01:29:06|0.00007104
01:29:06|0.00007102
01:29:08|0.00007102
01:29:09|0.00007115
01:29:10|0.00007096
01:29:11|0.00007088
01:29:12|0.00007055
01:29:12|0.00007065
01:29:14|0.00007052
01:29:15|0.00007079
01:29:16|0.00007071
01:29:17|0.00007071
01:29:18|0.00007063
01:29:19|0.00007076
01:29:20|0.00007076
01:29:21|0.00007076
01:29:22|0.00007076
01:29:23|0.00007076
01:29:24|0.00007063
01:29:25|0.00007063
01:29:26|0.00007063
01:29:27|0.00007085
01:29:28|0.00007085
01:29:29|0.00007082
01:29:31|0.00007063
01:29:31|0.00007064
01:29:32|0.00007064
01:29:33|0.00007082
01:29:34|0.00007092
01:29:35|0.00007098
01:29:36|0.00007092
01:29:37|0.00007092
01:29:38|0.00007102
01:29:39|0.00007102
01:29:40|0.00007105
01:29:41|0.00007102
01:29:42|0.00007103
01:29:43|0.00007094
01:29:44|0.00007093
01:29:45|0.00007094
01:29:46|0.00007087
01:29:47|0.00007087
01:29:48|0.00007087
01:29:50|0.00007087
01:29:52|0.00007074
01:29:53|0.00007079
01:29:53|0.00007079
01:29:55|0.00007079
01:29:55|0.0000708
01:29:57|0.00007084
01:29:57|0.00007084
01:29:59|0.00007084
01:30:00|0.00007087
01:30:01|0.00007087
01:30:02|0.00007084
01:30:02|0.00007089
01:30:04|0.00007089
01:30:05|0.00007088
01:30:06|0.00007081
01:30:07|0.00007071
01:30:08|0.00007071
01:30:09|0.00007076
01:30:10|0.00007076
01:30:11|0.00007076
01:30:12|0.00007077
01:30:13|0.00007077
01:30:14|0.00007077
01:30:15|0.00007094
01:30:16|0.00007101
01:30:17|0.00007101
01:30:18|0.00007101
01:30:19|0.00007101
01:30:20|0.00007101
01:30:21|0.00007096
01:30:22|0.00007102
01:30:23|0.00007104
01:30:24|0.00007104
01:30:25|0.00007104
01:30:26|0.00007099
01:30:27|0.00007093
01:30:28|0.00007092
01:30:29|0.00007087
01:30:30|0.00007099
01:30:31|0.00007102
01:30:32|0.00007102
01:30:33|0.00007099
01:30:34|0.00007103
01:30:35|0.00007105
01:30:36|0.00007105
01:30:37|0.00007105
01:30:38|0.00007105
01:30:39|0.00007105
01:30:40|0.00007105
01:30:41|0.00007105
01:30:42|0.00007106
01:30:43|0.00007106
01:30:44|0.00007106
01:30:45|0.00007115
01:30:46|0.00007116
01:30:47|0.0000711
01:30:48|0.00007104
01:30:49|0.00007113
01:30:50|0.00007108
01:30:52|0.00007117
01:30:52|0.00007117
01:30:54|0.00007111
01:30:55|0.0000711
01:30:57|0.00007109
01:30:57|0.00007109
01:30:59|0.00007109
01:30:59|0.0000711
01:31:00|0.00007106
01:31:02|0.00007097
01:31:03|0.00007095
01:31:05|0.0000709
01:31:05|0.000071
01:31:07|0.000071
01:31:08|0.00007084
01:31:09|0.00007079
01:31:11|0.00007067
01:31:13|0.00007071
01:31:13|0.00007061
01:31:14|0.00007062
01:31:15|0.00007058
01:31:16|0.0000706
01:31:17|0.00007062
01:31:19|0.00007055
01:31:20|0.00007053
01:31:21|0.00007036
01:31:22|0.00007031
01:31:23|0.0000704
01:31:24|0.00007037
01:31:25|0.00007043
01:31:26|0.00007037
01:31:27|0.0000705
01:31:28|0.0000705
01:31:29|0.00007039
01:31:30|0.00007026
01:31:31|0.00007026
01:31:32|0.00007029
01:31:33|0.00007029
01:31:34|0.00007029
01:31:35|0.00007029
01:31:36|0.00007047
01:31:37|0.0000704
01:31:38|0.00007037
01:31:39|0.00007037
01:31:40|0.00007042
01:31:41|0.00007038
01:31:42|0.00007049
01:31:43|0.00007049
01:31:44|0.00007043
01:31:45|0.00007043
01:31:46|0.00007059
01:31:47|0.0000707
01:31:48|0.00007071
01:31:49|0.00007074
01:31:50|0.00007074
01:31:51|0.0000707
01:31:53|0.0000707
01:31:55|0.0000707
01:31:56|0.0000707
01:31:57|0.00007059
01:31:58|0.00007059
01:31:59|0.00007059
01:32:00|0.00007059
01:32:01|0.00007063
01:32:03|0.00007063
01:32:04|0.00007063
01:32:05|0.00007075
01:32:07|0.00007079
01:32:07|0.00007085
01:32:08|0.00007085
01:32:09|0.00007085
01:32:10|0.00007085
01:32:11|0.00007085
01:32:12|0.00007085
01:32:13|0.00007085
01:32:14|0.00007089
01:32:15|0.0000709
01:32:16|0.00007093
01:32:17|0.00007096
01:32:18|0.00007096
01:32:19|0.00007096
01:32:20|0.00007099
01:32:21|0.00007094
01:32:22|0.00007103
01:32:23|0.00007103
01:32:24|0.00007103
01:32:25|0.00007096
01:32:26|0.00007105
01:32:27|0.00007108
01:32:28|0.00007114
01:32:29|0.00007114
01:32:30|0.00007121
01:32:31|0.00007121
01:32:32|0.00007121
01:32:33|0.00007121
01:32:34|0.00007096
01:32:35|0.00007124
01:32:36|0.00007128
01:32:37|0.00007127
01:32:38|0.00007126
01:32:39|0.00007126
01:32:40|0.00007126
01:32:41|0.00007126
01:32:42|0.00007115
01:32:43|0.00007127
01:32:44|0.00007119
01:32:46|0.00007117
01:32:47|0.00007117
01:32:48|0.00007128
01:32:49|0.00007127
01:32:50|0.00007133
01:32:51|0.0000712
01:32:52|0.0000712
01:32:54|0.00007117
01:32:55|0.00007114
01:32:56|0.00007118
01:32:57|0.00007118
01:32:58|0.00007127
01:32:59|0.00007127
01:33:00|0.00007127
01:33:01|0.00007124
01:33:02|0.00007124
01:33:03|0.00007133
01:33:05|0.00007121
01:33:05|0.00007118
01:33:07|0.00007121
01:33:08|0.00007126
01:33:09|0.00007121
01:33:10|0.00007121
01:33:11|0.00007119
01:33:12|0.00007123
01:33:13|0.00007116
01:33:15|0.00007108
01:33:16|0.00007108
01:33:17|0.00007105
01:33:17|0.00007108
01:33:18|0.00007108
01:33:19|0.00007108
01:33:20|0.00007108
01:33:21|0.00007111
01:33:22|0.00007111
01:33:23|0.00007111
01:33:25|0.00007111
01:33:25|0.00007111
01:33:27|0.00007116
01:33:28|0.00007129
01:33:29|0.00007129
01:33:30|0.00007128
01:33:30|0.00007128
01:33:32|0.00007128
01:33:33|0.0000713
01:33:33|0.0000713
01:33:35|0.00007132
01:33:36|0.00007132
01:33:36|0.00007132
01:33:38|0.00007132
01:33:39|0.00007129
01:33:40|0.00007129
01:33:41|0.00007117
01:33:42|0.0000712
01:33:43|0.0000712
01:33:44|0.00007116
01:33:45|0.00007116
01:33:45|0.00007116
01:33:46|0.00007116
01:33:48|0.00007116
01:33:48|0.00007116
01:33:50|0.00007116
01:33:51|0.00007116
01:33:52|0.00007116
01:33:52|0.00007116
01:33:55|0.00007122
01:33:55|0.00007122
01:33:56|0.0000713
01:33:59|0.00007136
01:33:59|0.00007128
01:34:00|0.00007128
01:34:02|0.00007128
01:34:03|0.00007128
01:34:05|0.00007128
01:34:06|0.00007113
01:34:07|0.00007111
01:34:08|0.00007111
01:34:09|0.00007108
01:34:10|0.00007108
01:34:12|0.0000712
01:34:13|0.00007116
01:34:14|0.00007134
01:34:15|0.00007134
01:34:15|0.00007128
01:34:17|0.00007128
01:34:18|0.00007137
01:34:19|0.00007142
01:34:20|0.00007142
01:34:21|0.0000715
01:34:22|0.00007153
01:34:22|0.00007161
01:34:23|0.00007172
01:34:25|0.00007171
01:34:26|0.00007171
01:34:27|0.00007171
01:34:28|0.00007176
01:34:28|0.0000718
01:34:29|0.00007178
01:34:30|0.00007188
01:34:31|0.00007178
01:34:33|0.00007178
01:34:33|0.00007178
01:34:35|0.00007167
01:34:35|0.0000715
01:34:37|0.00007159
01:34:38|0.00007159
01:34:38|0.00007159
01:34:40|0.0000716
01:34:40|0.0000716
01:34:41|0.00007158
01:34:43|0.00007164
01:34:43|0.00007164
01:34:44|0.00007156
01:34:45|0.00007156
01:34:47|0.0000716
01:34:47|0.00007163
01:34:49|0.00007165
01:34:50|0.00007164
01:34:51|0.00007164
01:34:51|0.00007159
01:34:52|0.00007159
01:34:54|0.00007156
01:34:55|0.00007156
01:34:55|0.00007156
01:34:57|0.00007156
01:34:58|0.0000716
01:34:59|0.00007161
01:35:00|0.00007158
01:35:01|0.00007159
01:35:02|0.00007152
01:35:03|0.00007133
01:35:05|0.00007128
01:35:06|0.00007134
01:35:07|0.00007136
01:35:08|0.00007135
01:35:09|0.00007137
01:35:10|0.00007137
01:35:11|0.00007121
01:35:12|0.00007121
01:35:13|0.00007121
01:35:14|0.00007128
01:35:15|0.00007138
01:35:16|0.00007146
01:35:17|0.00007144
01:35:18|0.00007147
01:35:19|0.00007138
01:35:20|0.00007138
01:35:21|0.00007147
01:35:22|0.00007147
01:35:23|0.00007147
01:35:24|0.00007141
01:35:25|0.0000715
01:35:26|0.00007156
01:35:27|0.00007156
01:35:28|0.00007164
01:35:29|0.00007164
01:35:30|0.0000717
01:35:31|0.00007165
01:35:32|0.00007165
01:35:33|0.00007167
01:35:34|0.00007166
01:35:35|0.00007159
01:35:36|0.00007153
01:35:37|0.00007153
01:35:38|0.00007153
01:35:39|0.00007153
01:35:40|0.0000715
01:35:41|0.00007147
01:35:42|0.00007147
01:35:43|0.00007154
01:35:44|0.00007154
01:35:45|0.00007163
01:35:46|0.0000715
01:35:47|0.0000715
01:35:48|0.00007159
01:35:49|0.00007166
01:35:50|0.00007169
01:35:51|0.00007165
01:35:52|0.00007173
01:35:53|0.0000718
01:35:54|0.00007194
01:35:55|0.00007194
01:35:56|0.00007184
01:35:57|0.00007194
01:35:59|0.00007201
01:36:01|0.00007204
01:36:01|0.00007219
01:36:02|0.00007222
01:36:03|0.00007225
01:36:05|0.00007228
01:36:06|0.00007229
01:36:07|0.00007231
01:36:08|0.00007231
01:36:09|0.00007231
01:36:10|0.00007222
01:36:11|0.00007234
01:36:12|0.00007224
01:36:13|0.0000723
01:36:14|0.00007223
01:36:15|0.00007227
01:36:16|0.00007207
01:36:17|0.00007202
01:36:18|0.00007218
01:36:19|0.00007201
01:36:20|0.00007211
01:36:21|0.00007212
01:36:22|0.00007211
01:36:23|0.00007218
01:36:24|0.00007211
01:36:25|0.00007208
01:36:26|0.00007208
01:36:27|0.00007208
01:36:28|0.00007206
01:36:29|0.000072
01:36:30|0.00007203
01:36:31|0.00007207
01:36:32|0.00007218
01:36:33|0.00007212
01:36:34|0.00007212
01:36:35|0.00007216
01:36:36|0.00007216
01:36:37|0.00007205
01:36:38|0.00007205
01:36:39|0.00007208
01:36:40|0.00007208
01:36:41|0.00007206
01:36:42|0.00007206
01:36:43|0.00007206
01:36:44|0.00007208
01:36:45|0.00007206
01:36:46|0.00007203
01:36:47|0.00007208
01:36:48|0.00007216
01:36:49|0.00007216
01:36:50|0.00007208
01:36:51|0.00007208
01:36:52|0.00007202
01:36:53|0.00007214
01:36:54|0.00007215
01:36:55|0.00007213
01:36:56|0.00007208
01:36:58|0.00007204
01:37:00|0.0000721
01:37:01|0.00007209
01:37:02|0.000072
01:37:03|0.00007203
01:37:04|0.0000718
01:37:05|0.0000718
01:37:06|0.0000717
01:37:08|0.00007179
01:37:08|0.00007179
01:37:09|0.0000716
01:37:10|0.0000717
01:37:12|0.00007158
01:37:12|0.00007162
01:37:13|0.0000716
01:37:14|0.00007166
01:37:15|0.00007172
01:37:16|0.00007157
01:37:17|0.00007155
01:37:18|0.0000716
01:37:19|0.00007159
01:37:20|0.00007159
01:37:21|0.00007159
01:37:22|0.00007159
01:37:23|0.00007162
01:37:24|0.0000717
01:37:25|0.0000717
01:37:26|0.0000717
01:37:27|0.0000717
01:37:28|0.00007199
01:37:29|0.00007177
01:37:30|0.00007175
01:37:31|0.00007171
01:37:32|0.00007175
01:37:33|0.00007174
01:37:34|0.00007174
01:37:35|0.0000717
01:37:36|0.00007172
01:37:37|0.00007172
01:37:38|0.00007178
01:37:39|0.00007178
01:37:40|0.00007178
01:37:41|0.0000718
01:37:42|0.00007178
01:37:43|0.00007178
01:37:44|0.00007178
01:37:45|0.00007175
01:37:46|0.00007175
01:37:47|0.00007182
01:37:48|0.00007182
01:37:49|0.00007183
01:37:50|0.00007187
01:37:51|0.00007187
01:37:53|0.00007196
01:37:53|0.00007188
01:37:54|0.000072
01:37:55|0.000072
01:37:57|0.00007196
01:37:58|0.00007188
01:37:59|0.00007189
01:38:01|0.00007189
01:38:02|0.00007198
01:38:04|0.00007202
01:38:04|0.00007215
01:38:06|0.00007215
01:38:07|0.00007208
01:38:08|0.00007207
01:38:08|0.000072
01:38:10|0.00007197
01:38:12|0.00007194
01:38:12|0.000072
01:38:13|0.00007191
01:38:15|0.00007191
01:38:15|0.00007189
01:38:17|0.00007198
01:38:17|0.00007198
01:38:19|0.00007191
01:38:20|0.00007172
01:38:21|0.00007163
01:38:22|0.00007176
01:38:23|0.00007176
01:38:24|0.00007179
01:38:25|0.00007179
01:38:26|0.00007179
01:38:27|0.00007184
01:38:28|0.0000717
01:38:29|0.00007177
01:38:30|0.00007177
01:38:31|0.00007177
01:38:32|0.00007173
01:38:33|0.00007173
01:38:34|0.00007181
01:38:35|0.00007181
01:38:36|0.00007181
01:38:37|0.00007181
01:38:38|0.00007173
01:38:39|0.00007173
01:38:40|0.00007173
01:38:41|0.0000718
01:38:42|0.0000718
01:38:43|0.00007178
01:38:44|0.00007178
01:38:45|0.00007183
01:38:46|0.00007178
01:38:47|0.00007177
01:38:48|0.00007177
01:38:49|0.00007171
01:38:50|0.00007171
01:38:51|0.00007171
01:38:52|0.00007165
01:38:53|0.00007165
01:38:54|0.00007163
01:38:55|0.0000716
01:38:56|0.00007152
01:38:57|0.00007152
01:38:58|0.00007147
01:39:00|0.00007151
01:39:02|0.00007149
01:39:02|0.0000714
01:39:03|0.00007153
01:39:04|0.00007153
01:39:06|0.00007157
01:39:07|0.00007158
01:39:08|0.00007158
01:39:09|0.00007181
01:39:10|0.00007181
01:39:10|0.00007161
01:39:12|0.0000716
01:39:13|0.00007174
01:39:14|0.00007167
01:39:15|0.00007161
01:39:16|0.00007161
01:39:17|0.00007161
01:39:18|0.00007165
01:39:19|0.00007165
01:39:20|0.00007165
01:39:21|0.00007164
01:39:22|0.00007164
01:39:23|0.00007161
01:39:24|0.00007161
01:39:25|0.00007161
01:39:26|0.00007168
01:39:27|0.00007168
01:39:28|0.00007171
01:39:29|0.00007176
01:39:30|0.00007186
01:39:31|0.00007187
01:39:32|0.00007187
01:39:33|0.00007179
01:39:34|0.0000718
01:39:35|0.0000718
01:39:36|0.0000718
01:39:37|0.00007181
01:39:38|0.00007193
01:39:39|0.00007197
01:39:40|0.00007205
01:39:41|0.00007197
01:39:42|0.00007198
01:39:43|0.00007193
01:39:44|0.00007186
01:39:45|0.00007201
01:39:46|0.00007188
01:39:47|0.00007188
01:39:48|0.00007195
01:39:49|0.00007195
01:39:50|0.00007196
01:39:51|0.00007196
01:39:52|0.00007207
01:39:53|0.000072
01:39:54|0.00007207
01:39:55|0.000072
01:39:56|0.000072
01:39:57|0.000072
01:39:58|0.00007204
01:40:00|0.00007194
01:40:01|0.00007193
01:40:02|0.00007193
01:40:03|0.00007193
01:40:04|0.00007194
01:40:05|0.00007194
01:40:06|0.0000718
01:40:07|0.00007183
01:40:08|0.00007184
01:40:10|0.00007173
01:40:11|0.00007173
01:40:12|0.00007181
01:40:13|0.00007181
01:40:14|0.0000718
01:40:15|0.00007188
01:40:16|0.00007188
01:40:17|0.0000719
01:40:17|0.00007192
01:40:19|0.00007203
01:40:20|0.00007207
01:40:21|0.00007212
01:40:22|0.00007206
01:40:23|0.00007206
01:40:23|0.00007205
01:40:25|0.00007205
01:40:26|0.00007193
01:40:27|0.00007193
01:40:28|0.00007204
01:40:28|0.00007196
01:40:29|0.00007177
01:40:31|0.00007177
01:40:31|0.00007187
01:40:32|0.00007187
01:40:33|0.0000719
01:40:35|0.0000719
01:40:35|0.0000719
01:40:37|0.0000719
01:40:38|0.000072
01:40:39|0.000072
01:40:40|0.00007203
01:40:41|0.00007203
01:40:41|0.00007195
01:40:43|0.00007196
01:40:44|0.00007199
01:40:45|0.00007199
01:40:45|0.00007199
01:40:47|0.00007191
01:40:47|0.00007177
01:40:49|0.00007206
01:40:50|0.00007172
01:40:51|0.00007181
01:40:52|0.00007188
01:40:53|0.00007178
01:40:54|0.00007175
01:40:54|0.00007184
01:40:55|0.00007184
01:40:57|0.00007193
01:40:58|0.00007182
01:40:59|0.00007175
01:40:59|0.00007175
01:41:01|0.00007168
01:41:02|0.00007168
01:41:03|0.0000717
01:41:05|0.0000717
01:41:05|0.0000716
01:41:06|0.00007165
01:41:07|0.00007166
01:41:08|0.00007152
01:41:09|0.00007157
01:41:10|0.00007153
01:41:11|0.00007153
01:41:12|0.00007153
01:41:14|0.00007126
01:41:14|0.00007129
01:41:16|0.00007129
01:41:17|0.00007118
01:41:18|0.00007117
01:41:18|0.00007113
01:41:19|0.00007106
01:41:20|0.00007107
01:41:21|0.00007107
01:41:22|0.00007107
01:41:23|0.00007117
01:41:25|0.00007114
01:41:26|0.00007114
01:41:27|0.00007123
01:41:27|0.00007115
01:41:29|0.00007107
01:41:30|0.000071
01:41:30|0.0000709
01:41:33|0.00007084
01:41:33|0.00007082
01:41:34|0.00007082
01:41:35|0.00007082
01:41:36|0.00007082
01:41:37|0.00007088
01:41:38|0.00007094
01:41:39|0.000071
01:41:40|0.00007105
01:41:41|0.00007112
01:41:42|0.00007098
01:41:43|0.00007098
01:41:44|0.00007098
01:41:45|0.00007098
01:41:46|0.00007107
01:41:47|0.00007106
01:41:48|0.00007097
01:41:49|0.00007097
01:41:50|0.00007097
01:41:51|0.0000709
01:41:52|0.00007084
01:41:53|0.00007084
01:41:54|0.00007093
01:41:55|0.00007098
01:41:56|0.00007098
01:41:57|0.00007102
01:41:58|0.000071
01:41:59|0.000071
01:42:00|0.00007106
01:42:01|0.00007098
01:42:02|0.00007098
01:42:04|0.0000711
01:42:05|0.00007127
01:42:06|0.00007119
01:42:07|0.00007119
01:42:08|0.00007119
01:42:09|0.00007126
01:42:10|0.00007124
01:42:11|0.00007118
01:42:12|0.00007118
01:42:13|0.00007118
01:42:14|0.00007118
01:42:15|0.00007117
01:42:15|0.0000711
01:42:17|0.0000711
01:42:17|0.0000711
01:42:19|0.000071
01:42:20|0.000071
01:42:21|0.00007096
01:42:22|0.00007098
01:42:24|0.00007098
01:42:24|0.00007098
01:42:25|0.00007096
01:42:26|0.00007096
01:42:27|0.00007091
01:42:28|0.00007092
01:42:29|0.0000708
01:42:30|0.0000709
01:42:31|0.0000709
01:42:32|0.00007091
01:42:33|0.00007068
01:42:34|0.00007074
01:42:35|0.00007073
01:42:36|0.00007068
01:42:37|0.00007068
01:42:39|0.00007068
01:42:39|0.00007061
01:42:40|0.00007064
01:42:41|0.00007064
01:42:42|0.00007064
01:42:43|0.00007052
01:42:44|0.00007054
01:42:45|0.00007063
01:42:46|0.00007063
01:42:47|0.00007059
01:42:48|0.00007072
01:42:49|0.00007058
01:42:50|0.00007058
01:42:51|0.0000706
01:42:52|0.0000706
01:42:53|0.0000706
01:42:54|0.0000706
01:42:55|0.0000707
01:42:56|0.0000705
01:42:57|0.00007058
01:42:58|0.00007058
01:42:59|0.0000706
01:43:01|0.0000706
01:43:02|0.0000706
01:43:03|0.00007068
01:43:05|0.00007059
01:43:06|0.00007059
01:43:07|0.00007036
01:43:08|0.00007029
01:43:09|0.00007016
01:43:10|0.00007015
01:43:12|0.00007017
01:43:12|0.00007009
01:43:13|0.00007009
01:43:14|0.00007039
01:43:15|0.00007031
01:43:16|0.00007036
01:43:17|0.00007036
01:43:18|0.00007024
01:43:19|0.00007009
01:43:20|0.00007009
01:43:21|0.0000701
01:43:22|0.00007039
01:43:23|0.00007039
01:43:24|0.00007039
01:43:25|0.00007018
01:43:26|0.00007018
01:43:27|0.00007009
01:43:28|0.00007012
01:43:30|0.00007019
01:43:31|0.00007031
01:43:32|0.00007026
01:43:34|0.0000702
01:43:34|0.00007022
01:43:35|0.00007025
01:43:36|0.00007025
01:43:37|0.00007034
01:43:38|0.00007055
01:43:39|0.0000704
01:43:40|0.00007049
01:43:42|0.00007036
01:43:42|0.0000703
01:43:43|0.0000703
01:43:45|0.00007038
01:43:46|0.00007038
01:43:47|0.00007038
01:43:48|0.00007033
01:43:49|0.0000703
01:43:50|0.0000703
01:43:51|0.0000703
01:43:51|0.00007026
01:43:52|0.00007027
01:43:53|0.00007027
01:43:54|0.00007024
01:43:55|0.0000701
01:43:56|0.00007007
01:43:57|0.00007006
01:43:58|0.00007006
01:43:59|0.00007006
01:44:00|0.00007019
01:44:01|0.00007006
01:44:02|0.00007006
01:44:04|0.00007008
01:44:06|0.00007022
01:44:07|0.00007022
01:44:08|0.00007025
01:44:09|0.00007025
01:44:11|0.00007025
01:44:12|0.00007041
01:44:13|0.00007047
01:44:14|0.00007047
01:44:14|0.00007047
01:44:15|0.00007048
01:44:16|0.00007052
01:44:17|0.00007063
01:44:19|0.00007063
01:44:19|0.00007063
01:44:20|0.00007063
01:44:21|0.0000706
01:44:22|0.0000706
01:44:23|0.00007054
01:44:24|0.00007054
01:44:25|0.00007051
01:44:26|0.00007057
01:44:27|0.00007039
01:44:28|0.00007039
01:44:29|0.00007039
01:44:30|0.00007039
01:44:31|0.00007039
01:44:32|0.00007034
01:44:33|0.00007034
01:44:34|0.00007032
01:44:35|0.00007032
01:44:36|0.00007033
01:44:37|0.00007033
01:44:38|0.00007039
01:44:39|0.00007039
01:44:40|0.00007039
01:44:41|0.00007039
01:44:42|0.00007039
01:44:43|0.00007039
01:44:44|0.00007041
01:44:45|0.00007041
01:44:46|0.00007041
01:44:47|0.00007041
01:44:48|0.00007041
01:44:49|0.00007041
01:44:50|0.00007026
01:44:51|0.00007026
01:44:52|0.00007026
01:44:53|0.00007039
01:44:55|0.0000703
01:44:56|0.00007018
01:44:57|0.00007018
01:44:58|0.00007013
01:44:59|0.00007013
01:45:00|0.0000701
01:45:01|0.00007022
01:45:02|0.00007025
01:45:03|0.00007026
01:45:04|0.00007021
01:45:06|0.0000703
01:45:08|0.00007041
01:45:09|0.00007035
01:45:10|0.00007041
01:45:11|0.00007041
01:45:12|0.00007057
01:45:13|0.00007061
01:45:14|0.00007061
01:45:15|0.00007063
01:45:16|0.00007048
01:45:17|0.0000705
01:45:18|0.0000705
01:45:20|0.00007063
01:45:21|0.00007075
01:45:22|0.00007077
01:45:23|0.00007077
01:45:24|0.00007088
01:45:25|0.000071
01:45:26|0.000071
01:45:28|0.00007083
01:45:28|0.00007078
01:45:30|0.00007078
01:45:30|0.00007078
01:45:32|0.00007078
01:45:33|0.0000707
01:45:33|0.0000707
01:45:35|0.0000707
01:45:35|0.0000707
01:45:37|0.0000707
01:45:37|0.00007052
01:45:38|0.00007052
01:45:39|0.00007052
01:45:41|0.00007063
01:45:41|0.00007063
01:45:42|0.00007063
01:45:44|0.00007054
01:45:44|0.00007057
01:45:45|0.00007057
01:45:46|0.00007056
01:45:47|0.00007056
01:45:48|0.0000706
01:45:50|0.0000706
01:45:51|0.0000706
01:45:51|0.00007056
01:45:52|0.00007051
01:45:54|0.00007046
01:45:54|0.00007046
01:45:55|0.00007046
01:45:56|0.00007051
01:45:57|0.00007045
01:45:58|0.00007045
01:45:59|0.00007045
01:46:00|0.00007046
01:46:01|0.0000705
01:46:02|0.00007049
01:46:03|0.00007049
01:46:05|0.00007049
01:46:06|0.00007043
01:46:08|0.00007039
01:46:09|0.00007019
01:46:10|0.00007016
01:46:10|0.00007029
01:46:12|0.00007009
01:46:13|0.00006997
01:46:13|0.00006993
01:46:15|0.00007
01:46:16|0.00006968
01:46:17|0.00006981
01:46:18|0.00006979
01:46:19|0.00006988
01:46:20|0.00006988
01:46:21|0.00006978
01:46:22|0.00006962
01:46:23|0.00006968
01:46:24|0.00006963
01:46:25|0.00006963
01:46:26|0.00006963
01:46:28|0.00006975
01:46:29|0.00006989
01:46:29|0.00006989
01:46:31|0.00006988
01:46:32|0.00006982
01:46:33|0.00006982
01:46:33|0.00006982
01:46:35|0.00006997
01:46:36|0.00006991
01:46:37|0.00006991
01:46:38|0.00006971
01:46:39|0.00006961
01:46:40|0.00006961
01:46:41|0.00006972
01:46:41|0.00006984
01:46:43|0.00006957
01:46:44|0.00006959
01:46:45|0.00006963
01:46:46|0.00006967
01:46:47|0.00006967
01:46:48|0.00006967
01:46:48|0.00006967
01:46:50|0.00006972
01:46:51|0.00006971
01:46:52|0.00006969
01:46:53|0.00006952
01:46:53|0.00006961
01:46:55|0.00006961
01:46:56|0.00006961
01:46:57|0.00006973
01:46:58|0.00006973
01:46:59|0.00006976
01:46:59|0.00006976
01:47:01|0.00006976
01:47:02|0.00006978
01:47:03|0.0000698
01:47:04|0.0000698
01:47:04|0.00006993
01:47:06|0.00006993
01:47:08|0.00006975
01:47:09|0.00006977
01:47:10|0.00006973
01:47:11|0.00006973
01:47:12|0.00006975
01:47:13|0.00006969
01:47:14|0.00006969
01:47:16|0.00006973
01:47:17|0.00006973
01:47:18|0.00006974
01:47:19|0.00006974
01:47:20|0.00006976
01:47:20|0.00006988
01:47:21|0.00006988
01:47:23|0.0000698
01:47:23|0.0000698
01:47:24|0.0000698
01:47:25|0.00006973
01:47:27|0.00006973
01:47:28|0.00006973
01:47:29|0.00006977
01:47:30|0.00006977
01:47:31|0.00006977
01:47:32|0.00006977
01:47:33|0.00006977
01:47:34|0.00006977
01:47:35|0.00006989
01:47:36|0.00006992
01:47:37|0.00006993
01:47:38|0.00007
01:47:40|0.00006999
01:47:41|0.00006993
01:47:41|0.00006991
01:47:43|0.00006988
01:47:44|0.00006987
01:47:44|0.00006987
01:47:46|0.00006987
01:47:47|0.00006978
01:47:47|0.00006987
01:47:49|0.00006987
01:47:49|0.00006987
01:47:51|0.00006987
01:47:52|0.0000699
01:47:53|0.00006993
01:47:54|0.00006997
01:47:55|0.00006997
01:47:56|0.00006997
01:47:57|0.00006997
01:47:58|0.00006997
01:47:59|0.00006997
01:48:00|0.00006997
01:48:01|0.00007001
01:48:02|0.00007001
01:48:03|0.00007004
01:48:04|0.00007004
01:48:05|0.00007004
01:48:06|0.00007002
01:48:07|0.00007002
01:48:09|0.00007019
01:48:09|0.00007019
01:48:11|0.00007016
01:48:12|0.00007009
01:48:13|0.00007009
01:48:15|0.00007005
01:48:16|0.00007019
01:48:17|0.00007019
01:48:18|0.00007019
01:48:19|0.00007019
01:48:20|0.00007019
01:48:21|0.0000702
01:48:23|0.00007025
01:48:24|0.00007034
01:48:24|0.00007036
01:48:25|0.00007041
01:48:27|0.00007044
01:48:28|0.00007045
01:48:29|0.00007034
01:48:30|0.00007031
01:48:31|0.00007031
01:48:32|0.00007014
01:48:33|0.00007014
01:48:34|0.00007014
01:48:35|0.00007034
01:48:36|0.00007022
01:48:37|0.00007022
01:48:38|0.00007022
01:48:39|0.00007025
01:48:40|0.00007025
01:48:41|0.00007019
01:48:42|0.00007014
01:48:43|0.00007014
01:48:44|0.00007014
01:48:45|0.00007006
01:48:46|0.00007006
01:48:47|0.00007006
01:48:48|0.00007007
01:48:49|0.00007008
01:48:50|0.00007006
01:48:51|0.00007005
01:48:52|0.00007008
01:48:53|0.00007008
01:48:54|0.00007003
01:48:55|0.00007007
01:48:56|0.00007
01:48:57|0.00007
01:48:58|0.00007009
01:48:59|0.00007001
01:49:00|0.00007008
01:49:01|0.00007016
01:49:02|0.00007017
01:49:03|0.00007008
01:49:04|0.00007013
01:49:05|0.00007007
01:49:06|0.00007007
01:49:07|0.00007007
01:49:08|0.00007007
01:49:10|0.00007019
01:49:12|0.00007025
01:49:13|0.00007026
01:49:14|0.00007026
01:49:15|0.00007036
01:49:16|0.00007036
01:49:17|0.00007036
01:49:18|0.00007036
01:49:19|0.00007036
01:49:20|0.00007036
01:49:21|0.00007036
01:49:22|0.00007036
01:49:23|0.00007046
01:49:24|0.00007046
01:49:25|0.00007046
01:49:26|0.00007048
01:49:27|0.00007048
01:49:28|0.00007047
01:49:29|0.00007037
01:49:30|0.00007037
01:49:31|0.00007044
01:49:32|0.00007044
01:49:33|0.00007028
01:49:34|0.00007028
01:49:35|0.00007028
01:49:36|0.00007028
01:49:37|0.00007028
01:49:38|0.00007028
01:49:39|0.00007045
01:49:40|0.00007045
01:49:42|0.00007045
01:49:42|0.00007039
01:49:43|0.00007039
01:49:44|0.00007039
01:49:45|0.00007039
01:49:46|0.00007046
01:49:47|0.00007046
01:49:48|0.00007046
01:49:49|0.00007055
01:49:50|0.00007045
01:49:51|0.00007045
01:49:52|0.0000705
01:49:53|0.00007057
01:49:54|0.00007059
01:49:55|0.00007059
01:49:56|0.00007058
01:49:57|0.00007058
01:49:58|0.00007058
01:49:59|0.0000706
01:50:00|0.00007065
01:50:01|0.00007068
01:50:02|0.00007069
01:50:03|0.00007069
01:50:04|0.0000707
01:50:05|0.0000707
01:50:06|0.00007073
01:50:07|0.00007084
01:50:08|0.00007084
01:50:10|0.00007086
01:50:11|0.00007088
01:50:13|0.00007076
01:50:13|0.00007071
01:50:14|0.00007076
01:50:15|0.00007076
01:50:16|0.00007076
01:50:19|0.00007076
01:50:19|0.00007059
01:50:20|0.00007059
01:50:21|0.00007058
01:50:23|0.00007058
01:50:23|0.00007058
01:50:24|0.00007058
01:50:25|0.00007058
01:50:27|0.00007049
01:50:28|0.0000705
01:50:28|0.0000705
01:50:29|0.00007052
01:50:30|0.00007052
01:50:31|0.00007052
01:50:33|0.00007055
01:50:34|0.00007055
01:50:35|0.00007058
01:50:35|0.00007053
01:50:36|0.00007054
01:50:37|0.00007066
01:50:39|0.00007053
01:50:39|0.00007053
01:50:41|0.00007053
01:50:41|0.00007048
01:50:43|0.00007048
01:50:43|0.00007056
01:50:44|0.00007056
01:50:45|0.00007056
01:50:47|0.00007056
01:50:47|0.00007061
01:50:48|0.00007071
01:50:50|0.00007073
01:50:50|0.00007073
01:50:52|0.00007073
01:50:52|0.00007073
01:50:53|0.00007073
01:50:54|0.00007073
01:50:56|0.00007073
01:50:57|0.00007081
01:50:57|0.00007071
01:50:58|0.00007071
01:50:59|0.00007071
01:51:00|0.00007071
01:51:01|0.00007071
01:51:02|0.00007071
01:51:03|0.00007071
01:51:04|0.00007063
01:51:05|0.00007066
01:51:06|0.00007063
01:51:07|0.00007063
01:51:08|0.00007063
01:51:09|0.00007071
01:51:12|0.00007071
01:51:13|0.00007067
01:51:14|0.00007067
01:51:15|0.00007062
01:51:16|0.00007059
01:51:17|0.00007061
01:51:18|0.00007054
01:51:19|0.00007054
01:51:20|0.00007054
01:51:20|0.00007054
01:51:21|0.00007054
01:51:23|0.00007054
01:51:24|0.00007054
01:51:25|0.00007061
01:51:25|0.00007061
01:51:27|0.00007061
01:51:28|0.00007061
01:51:29|0.00007061
01:51:30|0.00007088
01:51:31|0.00007088
01:51:32|0.00007084
01:51:33|0.00007084
01:51:34|0.00007078
01:51:35|0.00007078
01:51:36|0.00007077
01:51:37|0.00007077
01:51:38|0.00007084
01:51:39|0.00007084
01:51:40|0.00007084
01:51:41|0.00007084
01:51:42|0.00007091
01:51:43|0.00007093
01:51:44|0.00007093
01:51:45|0.000071
01:51:46|0.00007098
01:51:47|0.00007104
01:51:48|0.00007108
01:51:49|0.00007113
01:51:50|0.00007133
01:51:51|0.00007134
01:51:52|0.00007123
01:51:53|0.00007123
01:51:54|0.00007124
01:51:55|0.0000712
01:51:56|0.00007111
01:51:57|0.00007111
01:51:58|0.00007136
01:51:59|0.00007113
01:52:00|0.00007123
01:52:01|0.00007123
01:52:02|0.00007119
01:52:03|0.00007129
01:52:04|0.00007138
01:52:05|0.00007137
01:52:06|0.00007136
01:52:07|0.00007153
01:52:08|0.00007136
01:52:09|0.00007153
01:52:10|0.00007146
01:52:11|0.00007146
01:52:12|0.00007156
01:52:13|0.00007139
01:52:15|0.00007138
01:52:16|0.00007149
01:52:18|0.00007149
01:52:19|0.00007145
01:52:20|0.00007151
01:52:21|0.00007151
01:52:22|0.00007147
01:52:23|0.00007131
01:52:24|0.00007103
01:52:25|0.00007108
01:52:26|0.00007108
01:52:27|0.00007104
01:52:28|0.00007128
01:52:29|0.00007128
01:52:30|0.00007117
01:52:31|0.00007112
01:52:32|0.00007113
01:52:33|0.00007113
01:52:34|0.00007113
01:52:35|0.00007108
01:52:36|0.00007111
01:52:37|0.00007133
01:52:38|0.00007134
01:52:39|0.00007125
01:52:40|0.00007127
01:52:41|0.00007127
01:52:42|0.00007127
01:52:43|0.00007127
01:52:44|0.00007131
01:52:45|0.00007138
01:52:46|0.00007129
01:52:47|0.00007129
01:52:48|0.00007129
01:52:49|0.00007117
01:52:50|0.00007126
01:52:51|0.00007127
01:52:52|0.00007125
01:52:53|0.00007125
01:52:54|0.00007125
01:52:55|0.00007127
01:52:56|0.00007129
01:52:57|0.00007139
01:52:58|0.00007143
01:52:59|0.00007143
01:53:00|0.00007127
01:53:01|0.00007136
01:53:02|0.00007133
01:53:03|0.00007136
01:53:04|0.00007136
01:53:05|0.00007139
01:53:06|0.00007139
01:53:07|0.00007139
01:53:08|0.00007136
01:53:09|0.00007136
01:53:10|0.00007126
01:53:11|0.00007129
01:53:12|0.00007128
01:53:14|0.00007123
01:53:16|0.00007123
01:53:17|0.00007125
01:53:17|0.00007126
01:53:19|0.00007118
01:53:20|0.00007126
01:53:21|0.00007126
01:53:22|0.00007123
01:53:23|0.00007123
01:53:24|0.00007123
01:53:25|0.00007123
01:53:26|0.00007123
01:53:27|0.00007122
01:53:28|0.00007108
01:53:29|0.00007108
01:53:30|0.00007116
01:53:32|0.00007116
01:53:32|0.00007116
01:53:33|0.00007116
01:53:34|0.00007116
01:53:35|0.0000712
01:53:36|0.00007124
01:53:37|0.00007115
01:53:39|0.00007115
01:53:39|0.00007115
01:53:41|0.00007115
01:53:41|0.00007115
01:53:43|0.00007122
01:53:43|0.00007123
01:53:44|0.00007128
01:53:45|0.00007121
01:53:46|0.00007121
01:53:47|0.00007127
01:53:49|0.00007127
01:53:49|0.00007122
01:53:50|0.00007114
01:53:51|0.00007124
01:53:53|0.00007124
01:53:53|0.00007124
01:53:54|0.00007122
01:53:55|0.00007122
01:53:56|0.00007122
01:53:58|0.00007122
01:53:59|0.00007122
01:53:59|0.00007122
01:54:01|0.00007122
01:54:01|0.00007122
01:54:03|0.00007122
01:54:03|0.00007118
01:54:05|0.00007114
01:54:06|0.00007121
01:54:07|0.00007125
01:54:08|0.00007114
01:54:09|0.00007114
01:54:10|0.00007114
01:54:11|0.00007114
01:54:12|0.00007114
01:54:13|0.00007115
01:54:15|0.00007111
01:54:17|0.000071
01:54:18|0.00007114
01:54:19|0.00007114
01:54:20|0.0000711
01:54:22|0.0000711
01:54:23|0.00007111
01:54:24|0.00007111
01:54:25|0.00007106
01:54:26|0.00007106
01:54:26|0.00007112
01:54:28|0.00007123
01:54:29|0.00007123
01:54:31|0.00007118
01:54:31|0.00007118
01:54:32|0.00007115
01:54:34|0.00007115
01:54:35|0.00007115
01:54:36|0.00007104
01:54:36|0.00007102
01:54:37|0.000071
01:54:39|0.00007104
01:54:40|0.00007104
01:54:41|0.00007104
01:54:42|0.00007104
01:54:42|0.00007104
01:54:44|0.00007104
01:54:45|0.00007096
01:54:46|0.00007096
01:54:46|0.00007096
01:54:48|0.00007095
01:54:49|0.00007093
01:54:50|0.00007097
01:54:51|0.00007097
01:54:51|0.00007096
01:54:52|0.00007096
01:54:54|0.00007096
01:54:55|0.00007096
01:54:56|0.00007096
01:54:57|0.00007096
01:54:58|0.00007096
01:54:59|0.00007109
01:54:59|0.00007107
01:55:01|0.00007103
01:55:02|0.00007103
01:55:03|0.00007103
01:55:04|0.00007103
01:55:05|0.00007103
01:55:06|0.0000709
01:55:07|0.00007096
01:55:08|0.000071
01:55:09|0.000071
01:55:10|0.00007096
01:55:11|0.00007096
01:55:12|0.00007102
01:55:13|0.00007102
01:55:14|0.00007102
01:55:15|0.00007109
01:55:17|0.00007103
01:55:18|0.00007112
01:55:20|0.00007123
01:55:20|0.0000713
01:55:22|0.00007126
01:55:23|0.00007123
01:55:23|0.00007123
01:55:25|0.00007123
01:55:26|0.00007123
01:55:27|0.00007124
01:55:28|0.00007124
01:55:29|0.00007124
01:55:30|0.00007125
01:55:31|0.00007124
01:55:32|0.00007124
01:55:33|0.00007124
01:55:34|0.00007124
01:55:35|0.0000713
01:55:36|0.00007129
01:55:37|0.00007129
01:55:38|0.00007153
01:55:39|0.00007153
01:55:39|0.00007166
01:55:41|0.00007166
01:55:42|0.00007172
01:55:43|0.00007173
01:55:44|0.00007167
01:55:45|0.00007155
01:55:46|0.0000716
01:55:47|0.00007163
01:55:48|0.00007163
01:55:50|0.00007163
01:55:50|0.00007164
01:55:51|0.00007164
01:55:52|0.00007161
01:55:53|0.00007154
01:55:54|0.00007147
01:55:55|0.00007146
01:55:56|0.00007146
01:55:57|0.00007146
01:55:58|0.00007146
01:55:59|0.00007161
01:56:00|0.00007166
01:56:01|0.00007172
01:56:02|0.00007176
01:56:03|0.0000718
01:56:04|0.0000718
01:56:05|0.00007187
01:56:06|0.00007196
01:56:07|0.00007184
01:56:08|0.00007185
01:56:09|0.00007189
01:56:10|0.000072
01:56:11|0.000072
01:56:12|0.00007192
01:56:13|0.00007189
01:56:14|0.00007194
01:56:15|0.00007194
01:56:17|0.00007186
01:56:18|0.00007172
01:56:20|0.0000718
01:56:20|0.0000718
01:56:21|0.00007182
01:56:23|0.00007182
01:56:23|0.00007188
01:56:25|0.00007181
01:56:26|0.00007182
01:56:27|0.00007182
01:56:28|0.00007187
01:56:29|0.00007187
01:56:30|0.00007187
01:56:31|0.00007187
01:56:32|0.00007188
01:56:33|0.00007176
01:56:33|0.00007179
01:56:34|0.00007185
01:56:37|0.00007187
01:56:37|0.00007187
01:56:38|0.00007188
01:56:39|0.0000719
01:56:40|0.00007176
01:56:41|0.00007167
01:56:42|0.00007172
01:56:43|0.00007178
01:56:44|0.00007178
01:56:45|0.00007178
01:56:46|0.00007184
01:56:47|0.00007176
01:56:49|0.00007174
01:56:50|0.00007176
01:56:51|0.00007176
01:56:52|0.00007165
01:56:53|0.00007178
01:56:54|0.00007178
01:56:55|0.00007178
01:56:56|0.00007188
01:56:57|0.00007188
01:56:58|0.00007173
01:56:59|0.00007178
01:57:00|0.00007178
01:57:01|0.00007178
01:57:02|0.00007178
01:57:03|0.00007178
01:57:04|0.00007173
01:57:05|0.00007173
01:57:06|0.00007168
01:57:08|0.00007167
01:57:09|0.00007168
01:57:11|0.00007165
01:57:11|0.00007163
01:57:13|0.00007156
01:57:13|0.00007156
01:57:15|0.00007162
01:57:15|0.00007157
01:57:17|0.00007157
01:57:19|0.00007157
01:57:20|0.00007157
01:57:21|0.00007168
01:57:22|0.00007168
01:57:23|0.00007157
01:57:24|0.00007157
01:57:25|0.00007156
01:57:26|0.00007156
01:57:28|0.00007156
01:57:29|0.00007156
01:57:29|0.00007156
01:57:31|0.00007151
01:57:32|0.00007153
01:57:32|0.00007151
01:57:34|0.00007154
01:57:35|0.00007153
01:57:36|0.00007153
01:57:37|0.00007153
01:57:38|0.00007153
01:57:40|0.00007151
01:57:40|0.00007146
01:57:42|0.00007139
01:57:43|0.00007138
01:57:43|0.00007138
01:57:44|0.00007138
01:57:46|0.00007138
01:57:47|0.00007119
01:57:47|0.00007122
01:57:48|0.00007123
01:57:50|0.00007123
01:57:51|0.00007131
01:57:51|0.00007132
01:57:52|0.00007132
01:57:53|0.00007134
01:57:55|0.00007127
01:57:55|0.00007127
01:57:57|0.00007127
01:57:57|0.00007136
01:57:59|0.00007142
01:57:59|0.00007142
01:58:00|0.00007142
01:58:01|0.00007144
01:58:02|0.00007139
01:58:04|0.00007139
01:58:05|0.00007134
01:58:06|0.00007145
01:58:07|0.00007152
01:58:08|0.00007152
01:58:09|0.0000715
01:58:10|0.0000715
01:58:11|0.0000715
01:58:12|0.0000715
01:58:13|0.0000715
01:58:14|0.00007169
01:58:15|0.00007161
01:58:16|0.00007161
01:58:17|0.00007179
01:58:19|0.00007179
01:58:20|0.00007171
01:58:21|0.00007176
01:58:23|0.00007181
01:58:23|0.00007176
01:58:24|0.00007176
01:58:25|0.00007176
01:58:27|0.00007176
01:58:28|0.00007176
01:58:29|0.00007172
01:58:30|0.00007172
01:58:31|0.00007172
01:58:31|0.00007172
01:58:33|0.00007172
01:58:34|0.00007172
01:58:34|0.00007171
01:58:36|0.00007161
01:58:37|0.00007161
01:58:38|0.00007153
01:58:38|0.00007158
01:58:40|0.00007156
01:58:41|0.00007156
01:58:42|0.00007156
01:58:43|0.00007155
01:58:44|0.0000715
01:58:45|0.0000715
01:58:46|0.00007146
01:58:47|0.00007148
01:58:48|0.00007148
01:58:49|0.00007148
01:58:51|0.00007153
01:58:51|0.00007153
01:58:52|0.00007153
01:58:53|0.0000714
01:58:54|0.0000714
01:58:55|0.00007142
01:58:56|0.00007139
01:58:57|0.00007139
01:58:58|0.00007144
01:58:59|0.00007144
01:59:00|0.00007145
01:59:01|0.0000713
01:59:02|0.00007121
01:59:03|0.00007121
01:59:04|0.00007123
01:59:05|0.00007127
01:59:06|0.00007127
01:59:07|0.00007127
01:59:08|0.00007125
01:59:09|0.00007116
01:59:10|0.00007113
01:59:11|0.00007111
01:59:12|0.00007111
01:59:13|0.00007115
01:59:14|0.0000713
01:59:15|0.00007124
01:59:16|0.00007124
01:59:17|0.00007124
01:59:19|0.00007124
01:59:21|0.00007135
01:59:21|0.00007139
01:59:23|0.00007139
01:59:24|0.00007139
01:59:26|0.00007134
01:59:27|0.00007136
01:59:28|0.00007146
01:59:29|0.00007146
01:59:30|0.00007146
01:59:32|0.00007146
01:59:33|0.00007124
01:59:35|0.00007128
01:59:35|0.00007128
01:59:36|0.00007141
01:59:37|0.00007141
01:59:39|0.00007143
01:59:39|0.00007137
01:59:40|0.00007137
01:59:41|0.00007137
01:59:42|0.00007137
01:59:43|0.00007137
01:59:45|0.00007148
01:59:46|0.00007149
01:59:47|0.00007149
01:59:48|0.00007146
01:59:49|0.00007157
01:59:50|0.00007157
01:59:51|0.00007157
01:59:52|0.00007157
01:59:53|0.0000715
01:59:54|0.0000715
01:59:55|0.0000715
01:59:56|0.0000715
01:59:57|0.0000715
01:59:58|0.00007154
01:59:59|0.00007154
02:00:00|0.00007167
02:00:01|0.00007173
02:00:02|0.0000718
02:00:03|0.0000717
02:00:05|0.0000719
02:00:05|0.00007193
02:00:07|0.00007205
02:00:08|0.00007215
02:00:09|0.00007211
02:00:10|0.00007202
02:00:11|0.000072
02:00:12|0.00007216
02:00:13|0.00007181
02:00:14|0.00007181
02:00:15|0.0000718
02:00:16|0.00007182
02:00:17|0.00007175
02:00:18|0.00007175
02:00:19|0.00007175
02:00:21|0.00007178
02:00:23|0.00007178
02:00:24|0.00007177
02:00:24|0.00007177
02:00:27|0.00007175
02:00:27|0.00007177
02:00:29|0.00007156
02:00:31|0.00007151
02:00:32|0.00007159
02:00:33|0.00007154
02:00:34|0.00007151
02:00:35|0.00007163
02:00:36|0.00007157
02:00:38|0.00007169
02:00:38|0.00007163
02:00:39|0.00007156
02:00:40|0.00007161
02:00:41|0.00007161
02:00:42|0.00007161
02:00:44|0.00007163
02:00:45|0.00007159
02:00:46|0.0000716
02:00:47|0.0000716
02:00:48|0.00007167
02:00:49|0.00007157
02:00:50|0.00007157
02:00:51|0.00007157
02:00:52|0.00007149
02:00:53|0.00007144
02:00:54|0.00007139
02:00:55|0.00007137
02:00:57|0.00007142
02:00:58|0.00007142
02:00:58|0.00007144
02:01:00|0.00007113
02:01:01|0.00007113
02:01:03|0.00007101
02:01:03|0.00007101
02:01:04|0.00007092
02:01:05|0.00007078
02:01:06|0.00007082
02:01:08|0.00007098
02:01:10|0.00007087
02:01:11|0.00007098
02:01:11|0.000071
02:01:12|0.00007099
02:01:13|0.00007091
02:01:14|0.00007091
02:01:15|0.00007101
02:01:16|0.00007123
02:01:17|0.00007108
02:01:19|0.00007107
02:01:19|0.00007107
02:01:22|0.00007091
02:01:23|0.00007081
02:01:23|0.0000708
02:01:24|0.00007087
02:01:26|0.00007067
02:01:27|0.00007061
02:01:29|0.00007067
02:01:29|0.00007089
02:01:30|0.00007068
02:01:31|0.00007074
02:01:32|0.00007067
02:01:33|0.00007084
02:01:34|0.00007084
02:01:35|0.00007068
02:01:36|0.00007068
02:01:37|0.00007068
02:01:38|0.00007068
02:01:39|0.00007068
02:01:40|0.00007078
02:01:42|0.00007069
02:01:42|0.00007068
02:01:43|0.00007071
02:01:44|0.00007074
02:01:45|0.00007062
02:01:47|0.0000706
02:01:47|0.00007067
02:01:48|0.00007069
02:01:49|0.00007069
02:01:50|0.00007067
02:01:51|0.00007067
02:01:52|0.00007073
02:01:53|0.00007072
02:01:54|0.00007072
02:01:55|0.00007069
02:01:57|0.00007069
02:01:57|0.00007069
02:01:58|0.00007071
02:01:59|0.00007044
02:02:00|0.00007044
02:02:01|0.00007044
02:02:02|0.0000705
02:02:03|0.0000705
02:02:05|0.00007077
02:02:06|0.00007082
02:02:07|0.00007082
02:02:08|0.00007084
02:02:09|0.00007072
02:02:10|0.00007072
02:02:11|0.0000708
02:02:12|0.0000708
02:02:13|0.0000708
02:02:14|0.00007089
02:02:15|0.00007084
02:02:16|0.00007094
02:02:17|0.00007092
02:02:18|0.00007098
02:02:19|0.00007098
02:02:20|0.00007091
02:02:21|0.00007097
02:02:23|0.00007086
02:02:24|0.00007086
02:02:25|0.00007086
02:02:26|0.00007084
02:02:27|0.00007084
02:02:29|0.00007086
02:02:30|0.00007086
02:02:31|0.00007091
02:02:32|0.00007091
02:02:33|0.00007091
02:02:35|0.00007091
02:02:36|0.00007091
02:02:36|0.00007091
02:02:39|0.00007088
02:02:39|0.00007088
02:02:40|0.00007085
02:02:42|0.00007091
02:02:42|0.00007087
02:02:43|0.00007087
02:02:44|0.00007087
02:02:45|0.00007087
02:02:46|0.00007087
02:02:47|0.00007087
02:02:48|0.00007087
02:02:49|0.00007101
02:02:50|0.00007101
02:02:51|0.00007101
02:02:53|0.00007097
02:02:53|0.000071
02:02:54|0.000071
02:02:55|0.00007093
02:02:56|0.00007093
02:02:57|0.00007097
02:02:58|0.00007091
02:02:59|0.00007091
02:03:00|0.00007091
02:03:01|0.00007105
02:03:02|0.0000711
02:03:04|0.0000711
02:03:04|0.00007111
02:03:05|0.00007111
02:03:06|0.00007109
02:03:07|0.00007116
02:03:08|0.00007116
02:03:09|0.00007116
02:03:10|0.00007116
02:03:11|0.00007115
02:03:12|0.00007121
02:03:13|0.0000713
02:03:14|0.00007142
02:03:15|0.00007148
02:03:16|0.00007151
02:03:17|0.0000716
02:03:18|0.0000716
02:03:20|0.0000715
02:03:20|0.0000715
02:03:21|0.00007136
02:03:23|0.00007136
02:03:25|0.00007159
02:03:26|0.0000715
02:03:27|0.00007162
02:03:29|0.00007149
02:03:29|0.00007147
02:03:30|0.00007147
02:03:32|0.00007136
02:03:33|0.00007138
02:03:34|0.00007136
02:03:34|0.00007135
02:03:36|0.00007135
02:03:37|0.00007135
02:03:37|0.00007135
02:03:40|0.00007135
02:03:40|0.00007135
02:03:41|0.00007135
02:03:42|0.00007135
02:03:43|0.00007143
02:03:44|0.00007143
02:03:45|0.00007136
02:03:46|0.00007136
02:03:47|0.00007135
02:03:48|0.00007135
02:03:49|0.00007141
02:03:51|0.00007141
02:03:51|0.00007133
02:03:52|0.00007134
02:03:53|0.00007134
02:03:54|0.00007124
02:03:55|0.00007134
02:03:56|0.00007134
02:03:57|0.0000714
02:03:58|0.0000714
02:03:59|0.0000714
02:04:00|0.0000714
02:04:01|0.00007126
02:04:02|0.00007133
02:04:04|0.00007126
02:04:04|0.00007126
02:04:05|0.00007123
02:04:06|0.00007122
02:04:07|0.00007122
02:04:08|0.00007125
02:04:09|0.00007125
02:04:10|0.00007121
02:04:11|0.00007121
02:04:12|0.00007122
02:04:13|0.00007119
02:04:14|0.00007118
02:04:15|0.00007117
02:04:16|0.00007104
02:04:18|0.00007113
02:04:18|0.00007113
02:04:20|0.00007113
02:04:20|0.00007102
02:04:21|0.00007102
02:04:22|0.00007113
02:04:24|0.00007113
02:04:25|0.00007113
02:04:26|0.00007113
02:04:28|0.00007123
02:04:29|0.00007117
02:04:29|0.00007117
02:04:30|0.00007108
02:04:31|0.00007108
02:04:32|0.00007108
02:04:33|0.00007108
02:04:34|0.00007114
02:04:36|0.00007114
02:04:36|0.0000712
02:04:37|0.00007109
02:04:38|0.000071
02:04:39|0.00007105
02:04:40|0.00007105
02:04:41|0.00007092
02:04:42|0.0000709
02:04:44|0.0000709
02:04:44|0.0000709
02:04:46|0.00007089
02:04:47|0.00007087
02:04:48|0.00007089
02:04:49|0.00007089
02:04:50|0.00007089
02:04:51|0.00007089
02:04:52|0.00007085
02:04:52|0.00007083
02:04:53|0.00007083
02:04:54|0.00007083
02:04:56|0.00007087
02:04:57|0.00007089
02:04:58|0.00007088
02:04:59|0.00007088
02:05:00|0.00007088
02:05:01|0.00007088
02:05:02|0.00007094
02:05:03|0.00007092
02:05:04|0.00007106
02:05:05|0.00007106
02:05:06|0.0000711
02:05:07|0.00007105
02:05:08|0.00007105
02:05:09|0.00007104
02:05:10|0.00007105
02:05:11|0.00007105
02:05:12|0.00007113
02:05:13|0.00007113
02:05:14|0.00007113
02:05:15|0.00007114
02:05:16|0.00007114
02:05:17|0.00007114
02:05:18|0.00007122
02:05:19|0.00007123
02:05:20|0.00007123
02:05:21|0.00007114
02:05:22|0.00007114
02:05:23|0.00007114
02:05:24|0.00007114
02:05:26|0.0000712
02:05:27|0.0000712
02:05:28|0.0000712
02:05:29|0.0000712
02:05:29|0.00007123
02:05:31|0.00007123
02:05:31|0.00007119
02:05:33|0.00007125
02:05:34|0.00007125
02:05:35|0.00007125
02:05:36|0.00007125
02:05:37|0.00007125
02:05:38|0.00007125
02:05:38|0.00007125
02:05:40|0.00007119
02:05:41|0.00007111
02:05:41|0.00007111
02:05:43|0.00007111
02:05:44|0.00007114
02:05:45|0.00007127
02:05:46|0.00007127
02:05:47|0.00007128
02:05:48|0.00007125
02:05:48|0.00007125
02:05:50|0.00007125
02:05:51|0.0000712
02:05:51|0.0000712
02:05:53|0.0000712
02:05:54|0.00007117
02:05:55|0.00007121
02:05:56|0.00007121
02:05:56|0.00007122
02:05:58|0.00007123
02:05:59|0.00007123
02:05:59|0.00007121
02:06:01|0.00007121
02:06:02|0.00007121
02:06:02|0.00007127
02:06:04|0.00007135
02:06:05|0.00007133
02:06:06|0.00007133
02:06:07|0.00007134
02:06:08|0.00007138
02:06:09|0.00007153
02:06:09|0.00007153
02:06:11|0.00007163
02:06:11|0.00007163
02:06:13|0.00007164
02:06:14|0.00007153
02:06:15|0.00007163
02:06:17|0.00007178
02:06:17|0.0000718
02:06:18|0.00007186
02:06:19|0.00007189
02:06:20|0.00007187
02:06:21|0.00007184
02:06:22|0.00007189
02:06:23|0.00007181
02:06:24|0.00007181
02:06:26|0.00007175
02:06:28|0.00007173
02:06:29|0.00007163
02:06:30|0.00007184
02:06:32|0.0000716
02:06:32|0.0000716
02:06:34|0.0000716
02:06:35|0.00007176
02:06:36|0.00007163
02:06:36|0.00007163
02:06:38|0.00007162
02:06:39|0.00007162
02:06:40|0.00007162
02:06:41|0.00007162
02:06:42|0.00007162
02:06:43|0.00007162
02:06:44|0.00007161
02:06:45|0.00007161
02:06:46|0.00007161
02:06:47|0.00007164
02:06:48|0.0000717
02:06:49|0.0000717
02:06:50|0.00007172
02:06:51|0.00007172
02:06:52|0.00007172
02:06:53|0.00007172
02:06:55|0.00007172
02:06:56|0.00007179
02:06:57|0.00007179
02:06:59|0.00007187
02:06:59|0.00007187
02:07:00|0.00007187
02:07:01|0.00007187
02:07:02|0.00007187
02:07:03|0.00007187
02:07:04|0.00007188
02:07:05|0.00007181
02:07:07|0.00007178
02:07:08|0.00007182
02:07:09|0.00007191
02:07:10|0.00007193
02:07:11|0.00007193
02:07:12|0.00007194
02:07:13|0.00007194
02:07:14|0.000072
02:07:15|0.000072
02:07:16|0.00007194
02:07:17|0.00007173
02:07:18|0.00007173
02:07:19|0.00007173
02:07:20|0.00007181
02:07:21|0.00007181
02:07:22|0.00007181
02:07:23|0.00007183
02:07:24|0.00007177
02:07:25|0.00007177
02:07:26|0.00007177
02:07:27|0.00007176
02:07:29|0.00007179
02:07:31|0.0000717
02:07:31|0.00007161
02:07:33|0.00007161
02:07:34|0.00007164
02:07:35|0.00007151
02:07:35|0.00007151
02:07:37|0.00007151
02:07:39|0.00007164
02:07:40|0.00007171
02:07:40|0.00007171
02:07:41|0.00007171
02:07:42|0.00007161
02:07:44|0.00007169
02:07:44|0.00007169
02:07:45|0.00007176
02:07:46|0.00007181
02:07:47|0.00007181
02:07:48|0.00007181
02:07:49|0.00007181
02:07:50|0.00007182
02:07:51|0.00007186
02:07:52|0.00007188
02:07:54|0.00007188
02:07:55|0.00007188
02:07:56|0.00007186
02:07:56|0.00007173
02:07:58|0.00007173
02:07:58|0.00007173
02:08:00|0.00007179
02:08:01|0.00007179
02:08:02|0.00007179
02:08:04|0.00007179
02:08:04|0.00007179
02:08:05|0.00007179
02:08:07|0.00007183
02:08:07|0.00007182
02:08:09|0.00007187
02:08:09|0.00007182
02:08:10|0.00007182
02:08:12|0.00007183
02:08:13|0.00007183
02:08:13|0.00007187
02:08:14|0.00007187
02:08:15|0.00007187
02:08:16|0.00007185
02:08:17|0.00007185
02:08:19|0.00007172
02:08:19|0.00007172
02:08:21|0.00007161
02:08:21|0.00007161
02:08:23|0.00007165
02:08:23|0.00007172
02:08:24|0.00007172
02:08:25|0.00007172
02:08:27|0.00007173
02:08:29|0.00007174
02:08:30|0.00007174
02:08:31|0.00007174
02:08:32|0.00007174
02:08:33|0.00007174
02:08:35|0.00007169
02:08:35|0.00007174
02:08:36|0.00007172
02:08:38|0.00007172
02:08:39|0.0000717
02:08:40|0.0000717
02:08:41|0.00007161
02:08:42|0.00007156
02:08:43|0.00007164
02:08:44|0.00007164
02:08:45|0.00007164
02:08:46|0.00007164
02:08:47|0.00007164
02:08:48|0.00007164
02:08:50|0.00007164
02:08:51|0.00007164
02:08:52|0.00007167
02:08:53|0.00007168
02:08:54|0.00007168
02:08:56|0.00007168
02:08:56|0.00007168
02:08:57|0.00007166
02:08:58|0.00007168
02:09:00|0.00007168
02:09:00|0.00007168
02:09:02|0.0000717
02:09:03|0.0000717
02:09:04|0.0000717
02:09:05|0.0000717
02:09:06|0.0000717
02:09:07|0.0000717
02:09:09|0.00007161
02:09:09|0.00007157
02:09:10|0.00007157
02:09:11|0.00007157
02:09:12|0.00007158
02:09:14|0.00007176
02:09:15|0.00007183
02:09:16|0.00007187
02:09:17|0.00007192
02:09:18|0.00007195
02:09:19|0.00007187
02:09:20|0.00007187
02:09:21|0.00007166
02:09:22|0.0000716
02:09:23|0.0000716
02:09:24|0.0000716
02:09:25|0.00007169
02:09:26|0.00007169
02:09:27|0.00007173
02:09:29|0.00007175
02:09:31|0.00007172
02:09:32|0.00007177
02:09:33|0.00007177
02:09:35|0.00007177
02:09:36|0.00007183
02:09:37|0.00007193
02:09:38|0.00007185
02:09:39|0.00007185
02:09:40|0.00007176
02:09:40|0.00007173
02:09:42|0.00007173
02:09:43|0.00007173
02:09:44|0.00007173
02:09:45|0.00007175
02:09:46|0.00007174
02:09:47|0.00007168
02:09:48|0.00007166
02:09:49|0.00007155
02:09:50|0.00007155
02:09:51|0.00007155
02:09:52|0.00007155
02:09:53|0.00007151
02:09:55|0.00007146
02:09:55|0.00007139
02:09:56|0.00007139
02:09:57|0.00007139
02:09:58|0.00007135
02:09:59|0.00007135
02:10:00|0.0000714
02:10:01|0.0000714
02:10:02|0.0000714
02:10:03|0.00007137
02:10:04|0.00007137
02:10:05|0.00007135
02:10:06|0.0000713
02:10:07|0.00007133
02:10:08|0.00007129
02:10:09|0.00007122
02:10:10|0.00007128
02:10:11|0.00007131
02:10:12|0.00007123
02:10:13|0.00007123
02:10:14|0.00007135
02:10:16|0.00007144
02:10:16|0.00007136
02:10:17|0.00007136
02:10:18|0.00007136
02:10:19|0.00007136
02:10:20|0.00007138
02:10:21|0.00007136
02:10:22|0.00007143
02:10:23|0.00007153
02:10:24|0.00007145
02:10:25|0.00007145
02:10:27|0.0000715
02:10:27|0.0000715
02:10:29|0.0000715
02:10:31|0.00007159
02:10:33|0.00007156
02:10:34|0.00007153
02:10:34|0.0000716
02:10:35|0.00007169
02:10:36|0.00007174
02:10:37|0.00007177
02:10:38|0.0000718
02:10:40|0.0000718
02:10:41|0.00007168
02:10:42|0.00007172
02:10:44|0.00007174
02:10:44|0.00007181
02:10:45|0.00007181
02:10:46|0.00007172
02:10:47|0.00007162
02:10:48|0.00007162
02:10:49|0.00007162
02:10:50|0.00007162
02:10:51|0.0000717
02:10:52|0.0000717
02:10:54|0.00007163
02:10:55|0.00007163
02:10:56|0.00007163
02:10:57|0.00007163
02:10:59|0.00007163
02:10:59|0.00007169
02:11:00|0.00007177
02:11:01|0.00007177
02:11:02|0.00007177
02:11:03|0.00007182
02:11:05|0.00007182
02:11:06|0.0000717
02:11:07|0.00007177
02:11:08|0.00007186
02:11:09|0.00007191
02:11:10|0.00007196
02:11:12|0.00007197
02:11:12|0.00007197
02:11:13|0.00007186
02:11:15|0.00007186
02:11:16|0.00007181
02:11:17|0.00007177
02:11:18|0.0000717
02:11:19|0.00007175
02:11:20|0.00007175
02:11:21|0.00007175
02:11:22|0.00007175
02:11:23|0.00007175
02:11:24|0.00007191
02:11:25|0.00007189
02:11:26|0.00007192
02:11:27|0.00007184
02:11:28|0.00007182
02:11:29|0.00007182
02:11:30|0.00007175
02:11:32|0.00007175
02:11:34|0.00007175
02:11:35|0.00007182
02:11:36|0.00007182
02:11:37|0.0000717
02:11:38|0.0000717
02:11:39|0.00007173
02:11:40|0.00007173
02:11:41|0.00007173
02:11:42|0.00007164
02:11:43|0.0000716
02:11:44|0.00007161
02:11:45|0.00007161
02:11:47|0.00007161
02:11:48|0.00007164
02:11:48|0.00007165
02:11:50|0.00007165
02:11:51|0.00007165
02:11:51|0.00007165
02:11:53|0.00007171
02:11:54|0.00007171
02:11:54|0.00007173
02:11:55|0.00007173
02:11:57|0.00007173
02:11:57|0.00007173
02:11:59|0.00007173
02:12:00|0.00007165
02:12:00|0.00007165
02:12:01|0.00007166
02:12:02|0.00007166
02:12:03|0.00007161
02:12:04|0.00007159
02:12:05|0.00007159
02:12:06|0.00007159
02:12:07|0.00007159
02:12:09|0.00007159
02:12:09|0.00007162
02:12:10|0.00007162
02:12:11|0.00007162
02:12:12|0.00007165
02:12:14|0.00007172
02:12:15|0.00007172
02:12:16|0.00007165
02:12:17|0.00007165
02:12:17|0.0000716
02:12:18|0.00007161
02:12:19|0.00007161
02:12:20|0.00007161
02:12:21|0.00007161
02:12:22|0.00007161
02:12:24|0.00007161
02:12:24|0.00007161
02:12:25|0.00007161
02:12:27|0.00007159
02:12:27|0.00007159
02:12:29|0.0000715
02:12:30|0.00007143
02:12:31|0.00007145
02:12:31|0.00007145
02:12:34|0.00007145
02:12:34|0.0000714
02:12:36|0.0000714
02:12:37|0.0000714
02:12:38|0.0000714
02:12:39|0.00007149
02:12:41|0.0000715
02:12:42|0.00007144
02:12:42|0.0000715
02:12:44|0.0000716
02:12:45|0.0000716
02:12:47|0.0000716
02:12:48|0.0000716
02:12:48|0.0000716
02:12:49|0.0000716
02:12:50|0.0000716
02:12:52|0.00007157
02:12:52|0.00007157
02:12:53|0.00007153
02:12:54|0.00007153
02:12:56|0.00007153
02:12:58|0.00007161
02:12:59|0.00007161
02:13:00|0.00007155
02:13:00|0.00007155
02:13:01|0.00007162
02:13:02|0.00007162
02:13:03|0.00007162
02:13:05|0.00007162
02:13:05|0.00007169
02:13:06|0.00007169
02:13:08|0.00007172
02:13:08|0.00007172
02:13:10|0.00007181
02:13:11|0.00007183
02:13:12|0.00007189
02:13:13|0.00007183
02:13:14|0.00007183
02:13:14|0.00007183
02:13:15|0.00007195
02:13:17|0.00007199
02:13:18|0.00007205
02:13:18|0.00007207
02:13:20|0.00007207
02:13:20|0.00007184
02:13:21|0.00007202
02:13:22|0.00007202
02:13:23|0.00007188
02:13:24|0.00007188
02:13:25|0.00007188
02:13:27|0.00007188
02:13:27|0.00007188
02:13:28|0.00007188
02:13:30|0.00007191
02:13:30|0.00007198
02:13:31|0.00007198
02:13:32|0.00007198
02:13:33|0.00007198
02:13:36|0.00007186
02:13:36|0.0000718
02:13:38|0.0000718
02:13:39|0.0000718
02:13:40|0.0000718
02:13:42|0.0000718
02:13:43|0.00007184
02:13:45|0.00007189
02:13:45|0.00007201
02:13:46|0.00007199
02:13:47|0.00007183
02:13:48|0.00007183
02:13:49|0.00007179
02:13:51|0.00007175
02:13:51|0.00007177
02:13:53|0.00007177
02:13:53|0.00007172
02:13:55|0.00007162
02:13:56|0.00007154
02:13:57|0.00007155
02:13:58|0.00007155
02:13:59|0.00007168
02:14:00|0.00007168
02:14:01|0.00007177
02:14:02|0.00007171
02:14:03|0.00007171
02:14:04|0.00007167
02:14:05|0.00007167
02:14:06|0.00007167
02:14:07|0.00007159
02:14:08|0.00007167
02:14:09|0.00007165
02:14:10|0.00007174
02:14:11|0.00007169
02:14:12|0.00007169
02:14:14|0.00007178
02:14:14|0.00007184
02:14:16|0.0000718
02:14:16|0.00007183
02:14:18|0.00007183
02:14:19|0.00007183
02:14:20|0.00007183
02:14:21|0.00007183
02:14:22|0.00007183
02:14:23|0.0000718
02:14:24|0.00007186
02:14:25|0.00007189
02:14:26|0.00007189
02:14:27|0.00007189
02:14:28|0.00007191
02:14:29|0.00007191
02:14:30|0.00007188
02:14:31|0.00007193
02:14:32|0.00007183
02:14:33|0.00007189
02:14:34|0.00007189
02:14:36|0.00007189
02:14:38|0.00007189
02:14:39|0.00007189
02:14:40|0.00007189
02:14:41|0.00007189
02:14:42|0.00007189
02:14:43|0.00007189
02:14:44|0.00007189
02:14:44|0.00007189
02:14:46|0.00007189
02:14:46|0.00007189
02:14:48|0.00007189
02:14:49|0.00007183
02:14:50|0.00007183
02:14:51|0.0000718
02:14:52|0.00007187
02:14:53|0.00007185
02:14:54|0.00007185
02:14:55|0.00007185
02:14:56|0.00007191
02:14:57|0.000072
02:14:59|0.00007201
02:15:00|0.00007209
02:15:01|0.00007217
02:15:02|0.00007221
02:15:02|0.00007221
02:15:04|0.00007229
02:15:04|0.0000722
02:15:05|0.00007227
02:15:07|0.00007231
02:15:07|0.00007226
02:15:09|0.00007229
02:15:10|0.00007234
02:15:10|0.00007243
02:15:11|0.00007264
02:15:12|0.00007282
02:15:13|0.00007282
02:15:15|0.00007299
02:15:16|0.00007297
02:15:17|0.00007286
02:15:18|0.000073
02:15:19|0.00007303
02:15:20|0.000073
02:15:21|0.00007304
02:15:22|0.00007311
02:15:23|0.00007315
02:15:24|0.00007317
02:15:25|0.00007323
02:15:26|0.00007328
02:15:27|0.00007344
02:15:28|0.00007344
02:15:29|0.00007345
02:15:30|0.00007347
02:15:31|0.00007348
02:15:32|0.00007338
02:15:33|0.00007326
02:15:34|0.000073
02:15:36|0.00007311
02:15:37|0.00007319
02:15:39|0.00007314
02:15:39|0.00007305
02:15:41|0.00007306
02:15:43|0.00007315
02:15:43|0.00007323
02:15:44|0.0000731
02:15:46|0.00007333
02:15:46|0.00007309
02:15:48|0.00007315
02:15:48|0.0000732
02:15:50|0.00007329
02:15:51|0.00007335
02:15:52|0.00007337
02:15:53|0.00007333
02:15:54|0.00007344
02:15:56|0.00007346
02:15:57|0.00007347
02:15:58|0.0000735
02:15:59|0.00007335
02:16:01|0.00007347
02:16:01|0.00007335
02:16:03|0.00007331
02:16:04|0.00007305
02:16:05|0.00007322
02:16:06|0.0000731
02:16:06|0.00007321
02:16:08|0.00007314
02:16:08|0.00007312
02:16:09|0.00007321
02:16:12|0.00007321
02:16:12|0.00007332
02:16:13|0.00007332
02:16:14|0.00007335
02:16:16|0.0000732
02:16:16|0.00007322
02:16:17|0.00007323
02:16:18|0.0000733
02:16:19|0.00007328
02:16:21|0.00007326
02:16:22|0.00007321
02:16:23|0.00007319
02:16:23|0.00007316
02:16:25|0.000073
02:16:26|0.0000731
02:16:27|0.00007304
02:16:27|0.00007304
02:16:28|0.00007304
02:16:30|0.00007315
02:16:31|0.00007315
02:16:32|0.00007304
02:16:33|0.00007326
02:16:34|0.00007319
02:16:35|0.00007328
02:16:37|0.00007328
02:16:38|0.00007322
02:16:39|0.00007322
02:16:40|0.00007306
02:16:41|0.00007307
02:16:42|0.00007307
02:16:43|0.00007307
02:16:44|0.00007317
02:16:45|0.00007317
02:16:47|0.00007315
02:16:47|0.00007315
02:16:48|0.00007315
02:16:49|0.00007324
02:16:50|0.0000732
02:16:52|0.00007335
02:16:53|0.00007335
02:16:54|0.00007339
02:16:55|0.00007339
02:16:55|0.0000735
02:16:57|0.00007357
02:16:59|0.00007353
02:16:59|0.00007357
02:17:00|0.00007343
02:17:01|0.00007343
02:17:02|0.00007339
02:17:03|0.00007326
02:17:04|0.00007326
02:17:05|0.00007336
02:17:06|0.00007329
02:17:07|0.00007329
02:17:08|0.00007337
02:17:10|0.00007342
02:17:10|0.00007342
02:17:11|0.00007339
02:17:12|0.00007331
02:17:14|0.00007331
02:17:14|0.00007317
02:17:15|0.00007317
02:17:16|0.00007338
02:17:17|0.00007338
02:17:18|0.00007338
02:17:19|0.0000733
02:17:20|0.00007317
02:17:21|0.00007307
02:17:22|0.00007311
02:17:23|0.00007306
02:17:24|0.00007316
02:17:25|0.00007316
02:17:26|0.00007316
02:17:27|0.00007319
02:17:28|0.00007319
02:17:29|0.00007319
02:17:30|0.00007321
02:17:31|0.00007321
02:17:32|0.00007321
02:17:33|0.00007321
02:17:34|0.00007313
02:17:36|0.00007315
02:17:38|0.00007306
02:17:39|0.00007315
02:17:40|0.00007306
02:17:41|0.00007306
02:17:43|0.00007306
02:17:45|0.00007311
02:17:45|0.00007311
02:17:46|0.0000731
02:17:47|0.00007304
02:17:48|0.00007304
02:17:49|0.00007299
02:17:51|0.00007306
02:17:51|0.00007306
02:17:53|0.00007307
02:17:54|0.00007307
02:17:55|0.00007302
02:17:56|0.00007299
02:17:57|0.00007299
02:17:59|0.00007313
02:18:01|0.00007313
02:18:02|0.00007303
02:18:03|0.00007304
02:18:04|0.00007304
02:18:05|0.00007307
02:18:06|0.00007312
02:18:07|0.00007319
02:18:08|0.00007319
02:18:09|0.00007328
02:18:10|0.00007329
02:18:11|0.00007333
02:18:12|0.0000732
02:18:13|0.00007313
02:18:14|0.0000731
02:18:15|0.00007301
02:18:16|0.00007301
02:18:17|0.00007301
02:18:18|0.00007302
02:18:19|0.00007301
02:18:20|0.00007297
02:18:21|0.00007292
02:18:22|0.00007285
02:18:23|0.00007294
02:18:24|0.00007285
02:18:25|0.00007279
02:18:26|0.00007277
02:18:27|0.00007287
02:18:28|0.00007281
02:18:29|0.00007281
02:18:30|0.00007281
02:18:31|0.00007288
02:18:32|0.00007292
02:18:33|0.00007292
02:18:34|0.00007284
02:18:35|0.00007281
02:18:36|0.00007281
02:18:37|0.0000728
02:18:38|0.0000728
02:18:40|0.0000728
02:18:41|0.00007276
02:18:43|0.00007275
02:18:43|0.00007278
02:18:45|0.00007277
02:18:47|0.00007244
02:18:48|0.00007246
02:18:48|0.00007258
02:18:50|0.00007255
02:18:51|0.00007254
02:18:52|0.00007254
02:18:53|0.00007253
02:18:54|0.00007251
02:18:55|0.00007251
02:18:56|0.00007251
02:18:57|0.00007256
02:18:58|0.00007258
02:18:59|0.00007267
02:19:00|0.00007256
02:19:02|0.00007256
02:19:02|0.00007256
02:19:04|0.00007263
02:19:05|0.00007263
02:19:05|0.0000728
02:19:06|0.00007285
02:19:07|0.00007279
02:19:09|0.00007283
02:19:10|0.00007279
02:19:10|0.0000727
02:19:12|0.0000727
02:19:13|0.0000727
02:19:14|0.0000727
02:19:16|0.00007268
02:19:17|0.00007263
02:19:18|0.0000727
02:19:19|0.00007258
02:19:20|0.00007258
02:19:20|0.00007258
02:19:22|0.00007257
02:19:23|0.0000726
02:19:24|0.0000727
02:19:25|0.0000727
02:19:26|0.00007255
02:19:27|0.00007258
02:19:28|0.00007258
02:19:29|0.00007274
02:19:30|0.00007274
02:19:31|0.00007274
02:19:31|0.00007258
02:19:32|0.00007258
02:19:33|0.00007258
02:19:35|0.00007262
02:19:36|0.00007271
02:19:37|0.00007271
02:19:38|0.00007266
02:19:40|0.00007266
02:19:41|0.00007266
02:19:42|0.00007266
02:19:43|0.00007266
02:19:43|0.00007266
02:19:45|0.0000726
02:19:46|0.0000726
02:19:47|0.00007264
02:19:48|0.00007271
02:19:50|0.00007266
02:19:50|0.00007266
02:19:51|0.0000727
02:19:52|0.00007265
02:19:53|0.00007265
02:19:54|0.00007265
02:19:55|0.00007265
02:19:56|0.00007262
02:19:57|0.00007262
02:19:59|0.00007264
02:20:00|0.00007274
02:20:01|0.00007274
02:20:02|0.0000728
02:20:03|0.00007277
02:20:04|0.00007279
02:20:04|0.00007279
02:20:06|0.00007283
02:20:08|0.00007283
02:20:09|0.00007279
02:20:10|0.00007274
02:20:11|0.00007276
02:20:12|0.0000728
02:20:13|0.0000728
02:20:15|0.0000728
02:20:16|0.00007288
02:20:16|0.00007296
02:20:18|0.00007304
02:20:19|0.00007305
02:20:20|0.00007297
02:20:21|0.00007317
02:20:22|0.00007317
02:20:23|0.00007318
02:20:24|0.00007302
02:20:25|0.00007293
02:20:26|0.00007298
02:20:27|0.00007307
02:20:28|0.00007307
02:20:29|0.00007307
02:20:29|0.00007307
02:20:30|0.00007303
02:20:33|0.000073
02:20:33|0.000073
02:20:35|0.000073
02:20:35|0.000073
02:20:36|0.00007298
02:20:37|0.00007298
02:20:39|0.00007298
02:20:40|0.000073
02:20:42|0.00007272
02:20:42|0.00007268
02:20:44|0.00007264
02:20:45|0.00007272
02:20:46|0.00007272
02:20:47|0.00007255
02:20:48|0.00007281
02:20:50|0.0000728
02:20:51|0.0000728
02:20:52|0.00007256
02:20:53|0.00007251
02:20:54|0.00007247
02:20:55|0.00007238
02:20:56|0.00007243
02:20:57|0.00007234
02:20:58|0.00007242
02:20:59|0.00007231
02:21:00|0.00007231
02:21:01|0.00007246
02:21:02|0.00007246
02:21:03|0.00007256
02:21:04|0.00007245
02:21:05|0.00007252
02:21:06|0.00007252
02:21:07|0.00007241
02:21:08|0.00007241
02:21:09|0.00007241
02:21:10|0.0000724
02:21:11|0.00007242
02:21:12|0.00007239
02:21:13|0.0000722
02:21:14|0.00007206
02:21:15|0.00007206
02:21:16|0.00007189
02:21:17|0.00007189
02:21:18|0.00007187
02:21:19|0.00007203
02:21:20|0.00007203
02:21:21|0.00007198
02:21:22|0.00007198
02:21:23|0.00007208
02:21:24|0.00007192
02:21:25|0.00007191
02:21:26|0.00007191
02:21:27|0.00007182
02:21:28|0.00007172
02:21:29|0.00007171
02:21:30|0.0000717
02:21:31|0.00007194
02:21:32|0.00007194
02:21:33|0.00007196
02:21:34|0.00007198
02:21:35|0.00007198
02:21:36|0.00007195
02:21:37|0.00007198
02:21:38|0.00007198
02:21:39|0.00007198
02:21:40|0.00007188
02:21:42|0.00007203
02:21:44|0.00007203
02:21:45|0.000072
02:21:46|0.00007214
02:21:47|0.00007214
02:21:49|0.00007205
02:21:49|0.000072
02:21:51|0.00007202
02:21:52|0.00007207
02:21:53|0.00007199
02:21:54|0.000072
02:21:55|0.000072
02:21:55|0.00007199
02:21:57|0.00007205
02:21:58|0.00007196
02:22:00|0.00007196
02:22:01|0.00007196
02:22:02|0.00007196
02:22:04|0.000072
02:22:05|0.00007197
02:22:06|0.00007198
02:22:07|0.00007205
02:22:08|0.00007202
02:22:09|0.00007198
02:22:10|0.00007215
02:22:11|0.00007215
02:22:12|0.00007215
02:22:13|0.00007226
02:22:14|0.00007226
02:22:15|0.00007226
02:22:16|0.00007224
02:22:17|0.00007224
02:22:18|0.00007224
02:22:19|0.00007226
02:22:20|0.00007219
02:22:21|0.0000723
02:22:22|0.0000723
02:22:23|0.0000723
02:22:24|0.00007226
02:22:25|0.00007225
02:22:26|0.00007225
02:22:27|0.00007225
02:22:28|0.00007225
02:22:29|0.00007225
02:22:30|0.00007218
02:22:31|0.00007218
02:22:32|0.00007218
02:22:33|0.00007218
02:22:34|0.00007215
02:22:35|0.00007215
02:22:36|0.00007215
02:22:37|0.00007206
02:22:38|0.00007205
02:22:39|0.00007203
02:22:40|0.00007203
02:22:41|0.00007205
02:22:43|0.000072
02:22:44|0.00007212
02:22:45|0.00007205
02:22:47|0.00007205
02:22:49|0.00007216
02:22:50|0.00007216
02:22:51|0.00007216
02:22:53|0.00007216
02:22:54|0.00007216
02:22:55|0.00007218
02:22:56|0.00007217
02:22:57|0.00007217
02:22:58|0.0000722
02:22:59|0.00007219
02:23:00|0.0000722
02:23:02|0.0000722
02:23:02|0.0000722
02:23:04|0.00007216
02:23:05|0.00007228
02:23:07|0.00007231
02:23:07|0.00007231
02:23:08|0.00007231
02:23:09|0.00007231
02:23:11|0.00007231
02:23:12|0.00007236
02:23:13|0.00007236
02:23:13|0.00007236
02:23:15|0.00007237
02:23:15|0.00007237
02:23:16|0.00007239
02:23:17|0.00007249
02:23:19|0.00007234
02:23:20|0.00007234
02:23:20|0.00007234
02:23:22|0.00007234
02:23:23|0.00007234
02:23:24|0.00007232
02:23:24|0.00007232
02:23:25|0.00007239
02:23:27|0.00007232
02:23:28|0.00007242
02:23:28|0.00007242
02:23:30|0.0000723
02:23:30|0.0000722
02:23:31|0.00007216
02:23:32|0.00007212
02:23:34|0.00007212
02:23:34|0.00007223
02:23:36|0.00007223
02:23:37|0.00007223
02:23:37|0.00007214
02:23:39|0.00007214
02:23:40|0.00007223
02:23:40|0.00007223
02:23:41|0.00007223
02:23:43|0.00007211
02:23:45|0.00007211
02:23:47|0.000072
02:23:48|0.00007204
02:23:50|0.00007216
02:23:51|0.00007211
02:23:52|0.00007201
02:23:53|0.00007201
02:23:54|0.00007201
02:23:56|0.00007201
02:23:56|0.00007209
02:23:57|0.00007209
02:23:59|0.00007221
02:24:00|0.00007207
02:24:01|0.00007207
02:24:02|0.00007229
02:24:03|0.00007229
02:24:04|0.00007201
02:24:05|0.00007199
02:24:06|0.00007195
02:24:06|0.00007194
02:24:08|0.00007194
02:24:08|0.00007194
02:24:10|0.00007191
02:24:11|0.00007191
02:24:12|0.00007191
02:24:13|0.00007191
02:24:14|0.00007191
02:24:14|0.00007188
02:24:16|0.00007171
02:24:17|0.00007168
02:24:17|0.00007168
02:24:20|0.00007163
02:24:20|0.00007176
02:24:21|0.00007176
02:24:23|0.00007191
02:24:23|0.0000719
02:24:24|0.0000719
02:24:25|0.00007186
02:24:26|0.00007186
02:24:27|0.00007182
02:24:28|0.00007182
02:24:29|0.00007182
02:24:30|0.00007199
02:24:31|0.00007194
02:24:32|0.00007194
02:24:33|0.00007188
02:24:34|0.00007188
02:24:35|0.00007188
02:24:36|0.0000717
02:24:37|0.00007178
02:24:38|0.00007178
02:24:39|0.00007182
02:24:40|0.00007184
02:24:41|0.00007184
02:24:42|0.00007187
02:24:44|0.00007186
02:24:46|0.00007186
02:24:46|0.00007194
02:24:48|0.00007191
02:24:50|0.00007186
02:24:51|0.00007192
02:24:53|0.00007192
02:24:54|0.00007192
02:24:55|0.00007192
02:24:56|0.00007194
02:24:58|0.00007194
02:24:58|0.00007201
02:25:00|0.00007192
02:25:00|0.00007196
02:25:01|0.00007186
02:25:02|0.00007186
02:25:04|0.00007197
02:25:04|0.00007197
02:25:06|0.00007192
02:25:07|0.00007192
02:25:08|0.00007192
02:25:09|0.00007192
02:25:09|0.00007195
02:25:10|0.00007195
02:25:12|0.00007195
02:25:12|0.00007202
02:25:14|0.00007202
02:25:14|0.00007196
02:25:15|0.00007197
02:25:16|0.00007197
02:25:18|0.00007197
02:25:18|0.00007185
02:25:19|0.0000718
02:25:21|0.0000718
02:25:22|0.0000718
02:25:23|0.0000719
02:25:23|0.0000719
02:25:24|0.00007199
02:25:25|0.00007199
02:25:26|0.000072
02:25:27|0.00007201
02:25:29|0.00007199
02:25:29|0.00007199
02:25:30|0.00007212
02:25:31|0.00007219
02:25:33|0.00007214
02:25:33|0.00007211
02:25:35|0.00007203
02:25:36|0.00007203
02:25:36|0.00007229
02:25:37|0.0000723
02:25:38|0.0000723
02:25:39|0.0000723
02:25:40|0.0000723
02:25:41|0.00007217
02:25:42|0.00007217
02:25:43|0.00007229
02:25:45|0.00007234
02:25:47|0.00007237
02:25:49|0.00007234
02:25:49|0.00007237
02:25:51|0.00007237
02:25:52|0.00007233
02:25:52|0.00007228
02:25:54|0.0000722
02:25:55|0.0000722
02:25:57|0.0000722
02:25:57|0.00007231
02:25:59|0.00007231
02:26:00|0.00007231
02:26:02|0.00007229
02:26:03|0.00007226
02:26:04|0.0000723
02:26:05|0.00007231
02:26:06|0.00007244
02:26:06|0.00007244
02:26:08|0.0000725
02:26:09|0.00007251
02:26:10|0.00007243
02:26:10|0.00007248
02:26:12|0.00007248
02:26:13|0.00007248
02:26:14|0.00007248
02:26:15|0.00007248
02:26:16|0.00007241
02:26:17|0.00007251
02:26:17|0.00007253
02:26:19|0.00007265
02:26:19|0.00007265
02:26:21|0.00007247
02:26:22|0.00007247
02:26:23|0.00007247
02:26:24|0.00007247
02:26:25|0.00007248
02:26:26|0.00007248
02:26:27|0.00007248
02:26:28|0.00007244
02:26:29|0.00007239
02:26:30|0.00007236
02:26:31|0.00007236
02:26:32|0.00007236
02:26:33|0.00007238
02:26:33|0.00007239
02:26:35|0.00007239
02:26:36|0.00007239
02:26:37|0.00007239
02:26:38|0.00007239
02:26:38|0.00007241
02:26:39|0.00007241
02:26:40|0.00007249
02:26:41|0.00007249
02:26:43|0.00007249
02:26:44|0.00007252
02:26:45|0.00007248
02:26:47|0.00007242
02:26:48|0.00007244
02:26:50|0.00007246
02:26:50|0.00007246
02:26:52|0.00007245
02:26:54|0.00007245
02:26:54|0.00007248
02:26:55|0.00007248
02:26:56|0.00007245
02:26:57|0.00007247
02:26:58|0.00007256
02:26:59|0.00007256
02:27:00|0.00007256
02:27:01|0.00007256
02:27:02|0.00007256
02:27:04|0.00007245
02:27:05|0.00007246
02:27:06|0.00007246
02:27:07|0.00007246
02:27:08|0.00007246
02:27:09|0.00007246
02:27:10|0.00007246
02:27:11|0.00007235
02:27:12|0.00007235
02:27:13|0.00007226
02:27:14|0.00007229
02:27:15|0.00007229
02:27:16|0.0000724
02:27:17|0.00007243
02:27:18|0.00007251
02:27:19|0.00007251
02:27:20|0.00007269
02:27:21|0.00007261
02:27:22|0.00007261
02:27:23|0.00007257
02:27:24|0.00007257
02:27:25|0.00007267
02:27:26|0.00007248
02:27:27|0.00007248
02:27:28|0.00007253
02:27:29|0.00007253
02:27:30|0.00007253
02:27:31|0.00007253
02:27:32|0.00007287
02:27:33|0.00007271
02:27:34|0.00007264
02:27:35|0.00007264
02:27:36|0.00007264
02:27:37|0.00007273
02:27:38|0.00007266
02:27:39|0.00007266
02:27:40|0.00007269
02:27:41|0.00007268
02:27:42|0.00007264
02:27:43|0.00007279
02:27:44|0.00007279
02:27:45|0.00007279
02:27:46|0.00007279
02:27:48|0.00007279
02:27:50|0.00007279
02:27:51|0.00007274
02:27:51|0.00007274
02:27:53|0.0000728
02:27:55|0.0000728
02:27:55|0.0000728
02:27:57|0.00007272
02:27:58|0.00007272
02:27:59|0.00007276
02:28:00|0.0000727
02:28:01|0.0000727
02:28:03|0.00007273
02:28:04|0.00007272
02:28:05|0.00007272
02:28:06|0.00007272
02:28:07|0.0000727
02:28:08|0.00007272
02:28:09|0.00007272
02:28:10|0.00007265
02:28:11|0.0000727
02:28:12|0.0000727
02:28:13|0.0000727
02:28:14|0.0000727
02:28:15|0.0000727
02:28:16|0.00007256
02:28:17|0.00007256
02:28:18|0.00007247
02:28:19|0.0000725
02:28:20|0.0000725
02:28:21|0.00007255
02:28:22|0.00007257
02:28:23|0.00007257
02:28:24|0.00007243
02:28:25|0.00007245
02:28:26|0.00007243
02:28:27|0.00007247
02:28:28|0.00007247
02:28:29|0.00007247
02:28:30|0.00007238
02:28:31|0.00007239
02:28:31|0.00007238
02:28:32|0.00007238
02:28:34|0.00007249
02:28:35|0.00007245
02:28:36|0.00007245
02:28:37|0.00007268
02:28:37|0.00007268
02:28:39|0.00007268
02:28:40|0.00007268
02:28:41|0.0000725
02:28:41|0.00007249
02:28:42|0.0000726
02:28:44|0.00007251
02:28:45|0.00007251
02:28:46|0.00007249
02:28:47|0.00007262
02:28:49|0.0000726
02:28:50|0.00007266
02:28:51|0.00007256
02:28:53|0.00007267
02:28:55|0.00007258
02:28:55|0.00007258
02:28:57|0.0000726
02:28:57|0.00007265
02:28:59|0.00007265
02:28:59|0.00007257
02:29:00|0.00007249
02:29:01|0.00007249
02:29:02|0.00007249
02:29:03|0.00007251
02:29:04|0.00007247
02:29:05|0.0000725
02:29:06|0.0000725
02:29:07|0.0000725
02:29:08|0.0000725
02:29:09|0.0000725
02:29:10|0.00007241
02:29:11|0.00007241
02:29:12|0.00007241
02:29:13|0.00007241
02:29:14|0.00007227
02:29:15|0.00007227
02:29:16|0.00007227
02:29:17|0.00007227
02:29:18|0.00007227
02:29:19|0.00007232
02:29:20|0.00007233
02:29:21|0.00007233
02:29:22|0.0000722
02:29:24|0.0000722
02:29:24|0.00007216
02:29:25|0.00007216
02:29:26|0.00007216
02:29:27|0.00007216
02:29:28|0.00007203
02:29:29|0.000072
02:29:30|0.00007209
02:29:31|0.00007209
02:29:32|0.00007209
02:29:33|0.00007213
02:29:35|0.00007213
02:29:35|0.00007211
02:29:36|0.00007205
02:29:37|0.00007205
02:29:38|0.00007213
02:29:40|0.00007212
02:29:40|0.00007214
02:29:41|0.00007219
02:29:42|0.00007219
02:29:43|0.00007205
02:29:45|0.00007205
02:29:45|0.00007205
02:29:46|0.00007205
02:29:47|0.000072
02:29:49|0.00007199
02:29:51|0.00007206
02:29:52|0.00007219
02:29:52|0.00007216
02:29:53|0.00007216
02:29:55|0.00007216
02:29:56|0.00007216
02:29:57|0.00007216
02:29:59|0.00007216
02:30:00|0.00007214
02:30:01|0.00007214
02:30:02|0.00007214
02:30:03|0.00007214
02:30:04|0.00007212
02:30:05|0.00007217
02:30:06|0.00007211
02:30:07|0.00007216
02:30:07|0.00007219
02:30:09|0.00007212
02:30:10|0.00007212
02:30:11|0.00007212
02:30:12|0.00007231
02:30:13|0.00007231
02:30:14|0.00007231
02:30:14|0.00007231
02:30:15|0.00007223
02:30:17|0.00007223
02:30:18|0.00007223
02:30:19|0.00007223
02:30:20|0.00007223
02:30:21|0.00007237
02:30:21|0.00007237
02:30:23|0.00007254
02:30:24|0.00007254
02:30:25|0.00007254
02:30:26|0.00007249
02:30:27|0.00007249
02:30:28|0.00007249
02:30:29|0.00007249
02:30:30|0.00007249
02:30:31|0.00007249
02:30:32|0.00007266
02:30:32|0.00007267
02:30:33|0.00007259
02:30:35|0.0000727
02:30:36|0.00007267
02:30:37|0.00007257
02:30:39|0.00007257
02:30:39|0.00007257
02:30:40|0.00007257
02:30:42|0.00007257
02:30:42|0.00007257
02:30:43|0.00007257
02:30:44|0.00007257
02:30:45|0.00007266
02:30:46|0.00007258
02:30:47|0.00007258
02:30:48|0.00007258
02:30:49|0.00007267
02:30:51|0.00007267
02:30:52|0.00007275
02:30:53|0.00007262
02:30:54|0.0000728
02:30:55|0.00007278
02:30:56|0.00007278
02:30:58|0.00007278
02:30:59|0.00007265
02:31:00|0.00007265
02:31:01|0.00007262
02:31:02|0.00007267
02:31:03|0.00007272
02:31:04|0.00007276
02:31:05|0.00007272
02:31:06|0.00007272
02:31:06|0.00007277
02:31:08|0.00007275
02:31:09|0.00007275
02:31:10|0.00007275
02:31:11|0.00007276
02:31:13|0.00007276
02:31:13|0.00007275
02:31:14|0.00007275
02:31:15|0.00007275
02:31:16|0.00007272
02:31:17|0.00007264
02:31:18|0.00007264
02:31:19|0.00007257
02:31:20|0.00007257
02:31:21|0.00007257
02:31:22|0.0000726
02:31:23|0.0000726
02:31:24|0.0000726
02:31:25|0.0000726
02:31:26|0.00007256
02:31:27|0.00007261
02:31:28|0.00007261
02:31:29|0.00007261
02:31:31|0.00007261
02:31:32|0.00007261
02:31:33|0.00007261
02:31:34|0.00007261
02:31:35|0.00007261
02:31:36|0.00007261
02:31:37|0.0000727
02:31:38|0.00007264
02:31:38|0.00007264
02:31:39|0.00007264
02:31:41|0.00007259
02:31:41|0.00007264
02:31:43|0.00007264
02:31:43|0.00007264
02:31:45|0.00007269
02:31:46|0.00007261
02:31:46|0.00007261
02:31:48|0.0000727
02:31:49|0.0000727
02:31:50|0.0000727
02:31:52|0.0000727
02:31:52|0.00007279
02:31:54|0.00007279
02:31:55|0.00007269
02:31:56|0.00007277
02:31:57|0.00007274
02:31:58|0.00007274
02:31:59|0.00007278
02:32:00|0.00007278
02:32:01|0.00007288
02:32:02|0.00007297
02:32:03|0.000073
02:32:04|0.00007305
02:32:05|0.0000729
02:32:06|0.00007303
02:32:08|0.00007303
02:32:08|0.000073
02:32:09|0.000073
02:32:11|0.000073
02:32:11|0.000073
02:32:12|0.000073
02:32:13|0.000073
02:32:14|0.000073
02:32:16|0.000073
02:32:16|0.0000729
02:32:17|0.0000729
02:32:18|0.0000729
02:32:19|0.0000729
02:32:21|0.0000729
02:32:21|0.0000729
02:32:22|0.0000729
02:32:23|0.0000729
02:32:24|0.0000729
02:32:25|0.00007292
02:32:26|0.00007292
02:32:27|0.00007292
02:32:28|0.00007292
02:32:29|0.0000729
02:32:30|0.00007279
02:32:32|0.00007279
02:32:33|0.00007287
02:32:33|0.00007287
02:32:35|0.00007287
02:32:36|0.00007287
02:32:37|0.00007287
02:32:37|0.00007285
02:32:38|0.00007285
02:32:40|0.00007287
02:32:40|0.00007278
02:32:41|0.00007274
02:32:43|0.00007272
02:32:43|0.00007272
02:32:45|0.00007275
02:32:46|0.00007269
02:32:47|0.00007269
02:32:48|0.00007269
02:32:49|0.00007269
02:32:50|0.00007276
02:32:51|0.00007284
02:32:53|0.00007284
02:32:55|0.00007279
02:32:55|0.00007279
02:32:57|0.0000728
02:32:58|0.00007277
02:32:59|0.00007268
02:33:00|0.00007275
02:33:02|0.00007275
02:33:02|0.00007264
02:33:04|0.00007257
02:33:05|0.00007254
02:33:06|0.00007254
02:33:07|0.00007254
02:33:08|0.00007262
02:33:09|0.00007258
02:33:10|0.00007264
02:33:11|0.00007264
02:33:12|0.00007264
02:33:13|0.00007253
02:33:14|0.00007258
02:33:15|0.00007258
02:33:16|0.00007254
02:33:17|0.00007254
02:33:18|0.0000725
02:33:19|0.0000725
02:33:20|0.00007262
02:33:21|0.00007262
02:33:22|0.00007262
02:33:23|0.00007248
02:33:24|0.00007244
02:33:25|0.00007241
02:33:26|0.00007241
02:33:27|0.00007243
02:33:28|0.00007247
02:33:29|0.00007247
02:33:30|0.00007247
02:33:31|0.00007259
02:33:32|0.00007259
02:33:33|0.00007259
02:33:34|0.00007252
02:33:35|0.00007264
02:33:36|0.00007262
02:33:37|0.00007262
02:33:38|0.00007262
02:33:39|0.00007262
02:33:40|0.00007262
02:33:41|0.00007263
02:33:42|0.00007263
02:33:44|0.00007268
02:33:44|0.00007268
02:33:45|0.00007268
02:33:46|0.00007268
02:33:47|0.00007264
02:33:49|0.00007264
02:33:50|0.00007264
02:33:51|0.00007258
02:33:52|0.0000727
02:33:53|0.0000727
02:33:54|0.0000727
02:33:55|0.00007261
02:33:56|0.00007262
02:33:57|0.00007274
02:33:58|0.00007263
02:33:59|0.00007263
02:34:00|0.00007274
02:34:01|0.00007283
02:34:02|0.00007284
02:34:03|0.00007284
02:34:05|0.00007284
02:34:06|0.00007284
02:34:07|0.00007285
02:34:09|0.00007285
02:34:10|0.00007288
02:34:11|0.00007285
02:34:12|0.00007285
02:34:14|0.0000726
02:34:15|0.00007266
02:34:16|0.00007263
02:34:17|0.00007259
02:34:18|0.00007252
02:34:20|0.00007249
02:34:21|0.0000726
02:34:22|0.0000726
02:34:23|0.0000726
02:34:24|0.00007262
02:34:25|0.00007262
02:34:26|0.00007263
02:34:27|0.00007259
02:34:27|0.00007259
02:34:29|0.00007264
02:34:30|0.00007235
02:34:31|0.00007257
02:34:32|0.00007246
02:34:33|0.00007246
02:34:34|0.00007246
02:34:34|0.00007246
02:34:36|0.00007246
02:34:37|0.00007246
02:34:38|0.00007246
02:34:39|0.00007246
02:34:39|0.00007246
02:34:40|0.00007246
02:34:42|0.00007246
02:34:43|0.00007238
02:34:44|0.00007235
02:34:45|0.00007235
02:34:46|0.00007235
02:34:47|0.00007221
02:34:48|0.00007221
02:34:49|0.00007221
02:34:50|0.00007226
02:34:51|0.00007227
02:34:52|0.00007227
02:34:53|0.00007229
02:34:55|0.00007221
02:34:56|0.00007222
02:34:58|0.00007211
02:35:00|0.00007218
02:35:01|0.00007218
02:35:02|0.00007218
02:35:02|0.00007212
02:35:04|0.00007208
02:35:05|0.00007208
02:35:06|0.0000721
02:35:08|0.000072
02:35:09|0.00007201
02:35:10|0.00007198
02:35:11|0.00007198
02:35:13|0.00007203
02:35:13|0.00007198
02:35:14|0.00007198
02:35:15|0.00007197
02:35:16|0.00007197
02:35:17|0.00007198
02:35:18|0.00007187
02:35:19|0.00007182
02:35:20|0.00007182
02:35:22|0.00007172
02:35:23|0.00007173
02:35:24|0.00007173
02:35:25|0.00007184
02:35:26|0.00007184
02:35:27|0.00007184
02:35:28|0.00007192
02:35:29|0.00007183
02:35:30|0.00007186
02:35:31|0.00007186
02:35:32|0.00007186
02:35:33|0.00007186
02:35:34|0.00007186
02:35:35|0.00007195
02:35:36|0.00007185
02:35:37|0.00007197
02:35:38|0.00007197
02:35:39|0.00007185
02:35:40|0.00007199
02:35:41|0.00007199
02:35:42|0.00007196
02:35:43|0.00007196
02:35:44|0.00007193
02:35:45|0.00007193
02:35:46|0.00007193
02:35:47|0.00007193
02:35:48|0.00007207
02:35:49|0.00007207
02:35:50|0.000072
02:35:51|0.00007185
02:35:52|0.00007185
02:35:53|0.00007195
02:35:54|0.00007195
02:35:55|0.00007194
02:35:57|0.00007193
02:35:58|0.00007195
02:35:59|0.00007195
02:36:00|0.00007195
02:36:01|0.00007182
02:36:02|0.00007177
02:36:04|0.00007183
02:36:06|0.00007185
02:36:07|0.00007185
02:36:08|0.00007186
02:36:09|0.00007194
02:36:09|0.00007195
02:36:11|0.0000718
02:36:12|0.00007183
02:36:13|0.0000718
02:36:14|0.0000718
02:36:14|0.00007193
02:36:15|0.00007189
02:36:17|0.00007189
02:36:18|0.00007189
02:36:19|0.00007189
02:36:20|0.00007189
02:36:21|0.00007183
02:36:22|0.00007183
02:36:23|0.00007195
02:36:24|0.00007193
02:36:25|0.00007193
02:36:26|0.00007185
02:36:27|0.00007185
02:36:28|0.00007185
02:36:29|0.00007192
02:36:31|0.00007192
02:36:32|0.00007192
02:36:32|0.000072
02:36:34|0.000072
02:36:34|0.0000721
02:36:35|0.0000721
02:36:37|0.0000719
02:36:37|0.0000719
02:36:38|0.00007206
02:36:40|0.000072
02:36:40|0.00007199
02:36:42|0.00007199
02:36:42|0.00007199
02:36:43|0.00007199
02:36:44|0.00007199
02:36:45|0.00007199
02:36:46|0.00007203
02:36:48|0.00007195
02:36:48|0.00007195
02:36:49|0.00007199
02:36:51|0.00007203
02:36:51|0.0000719
02:36:52|0.00007193
02:36:53|0.00007193
02:36:54|0.00007193
02:36:56|0.00007198
02:36:58|0.00007198
02:36:59|0.00007197
02:37:01|0.00007197
02:37:03|0.00007197
02:37:04|0.00007197
02:37:04|0.00007186
02:37:05|0.00007186
02:37:06|0.00007186
02:37:07|0.00007188
02:37:09|0.00007188
02:37:09|0.00007201
02:37:10|0.00007193
02:37:12|0.00007199
02:37:13|0.00007199
02:37:14|0.00007196
02:37:15|0.00007194
02:37:16|0.0000719
02:37:17|0.0000719
02:37:18|0.0000719
02:37:19|0.0000719
02:37:20|0.00007196
02:37:21|0.00007196
02:37:22|0.00007196
02:37:23|0.00007186
02:37:24|0.00007186
02:37:25|0.00007194
02:37:26|0.00007194
02:37:27|0.00007183
02:37:28|0.00007179
02:37:29|0.00007189
02:37:30|0.00007186
02:37:31|0.00007177
02:37:32|0.00007172
02:37:33|0.00007172
02:37:34|0.00007176
02:37:35|0.00007172
02:37:36|0.00007176
02:37:37|0.00007178
02:37:38|0.00007178
02:37:39|0.00007165
02:37:40|0.00007165
02:37:41|0.00007165
02:37:42|0.00007165
02:37:43|0.00007168
02:37:44|0.0000716
02:37:45|0.00007158
02:37:46|0.00007156
02:37:47|0.00007155
02:37:48|0.00007157
02:37:49|0.00007163
02:37:50|0.00007153
02:37:51|0.00007164
02:37:52|0.00007164
02:37:53|0.0000715
02:37:54|0.00007145
02:37:55|0.00007145
02:37:56|0.00007145
02:37:57|0.00007145
02:37:58|0.00007155
02:37:59|0.00007144
02:38:00|0.00007143
02:38:02|0.00007145
02:38:02|0.00007154
02:38:05|0.00007154
02:38:05|0.0000715
02:38:06|0.00007147
02:38:07|0.00007147
02:38:08|0.00007159
02:38:09|0.00007146
02:38:10|0.00007163
02:38:11|0.00007163
02:38:12|0.00007161
02:38:13|0.0000716
02:38:14|0.0000716
02:38:15|0.00007149
02:38:16|0.00007149
02:38:17|0.00007147
02:38:18|0.00007147
02:38:20|0.00007147
02:38:20|0.00007149
02:38:21|0.0000715
02:38:22|0.00007149
02:38:23|0.00007149
02:38:24|0.0000718
02:38:25|0.0000717
02:38:26|0.00007164
02:38:27|0.00007164
02:38:28|0.00007164
02:38:29|0.00007178
02:38:30|0.00007178
02:38:31|0.00007176
02:38:32|0.00007176
02:38:33|0.00007176
02:38:34|0.00007132
02:38:35|0.0000716
02:38:36|0.0000716
02:38:37|0.00007167
02:38:38|0.00007157
02:38:39|0.0000715
02:38:40|0.0000715
02:38:41|0.00007156
02:38:42|0.00007156
02:38:43|0.00007156
02:38:44|0.00007157
02:38:45|0.00007159
02:38:46|0.00007165
02:38:47|0.00007159
02:38:49|0.00007159
02:38:50|0.00007152
02:38:51|0.0000715
02:38:51|0.00007158
02:38:53|0.00007158
02:38:53|0.00007158
02:38:55|0.00007153
02:38:55|0.00007157
02:38:57|0.00007157
02:38:58|0.00007155
02:39:00|0.00007155
02:39:01|0.00007143
02:39:02|0.00007131
02:39:03|0.00007131
02:39:04|0.00007131
02:39:05|0.00007132
02:39:06|0.00007133
02:39:07|0.00007133
02:39:08|0.00007149
02:39:10|0.00007141
02:39:11|0.00007145
02:39:11|0.00007145
02:39:13|0.00007145
02:39:14|0.00007145
02:39:15|0.00007145
02:39:16|0.00007144
02:39:17|0.00007144
02:39:18|0.00007146
02:39:18|0.00007146
02:39:19|0.00007152
02:39:20|0.00007152
02:39:22|0.00007156
02:39:22|0.00007155
02:39:24|0.00007155
02:39:24|0.00007155
02:39:25|0.00007162
02:39:26|0.00007163
02:39:27|0.00007165
02:39:28|0.00007163
02:39:29|0.00007163
02:39:31|0.00007168
02:39:31|0.00007168
02:39:32|0.00007166
02:39:34|0.00007155
02:39:35|0.00007155
02:39:36|0.00007146
02:39:37|0.00007146
02:39:38|0.00007146
02:39:39|0.00007146
02:39:41|0.00007151
02:39:42|0.00007148
02:39:43|0.00007148
02:39:43|0.00007148
02:39:44|0.00007148
02:39:46|0.00007148
02:39:47|0.00007162
02:39:48|0.00007167
02:39:49|0.00007183
02:39:50|0.00007183
02:39:51|0.00007183
02:39:52|0.00007183
02:39:53|0.00007183
02:39:54|0.00007183
02:39:55|0.00007183
02:39:55|0.00007183
02:39:57|0.00007183
02:39:57|0.00007183
02:39:59|0.00007176
02:40:00|0.00007171
02:40:02|0.00007171
02:40:03|0.00007168
02:40:04|0.00007168
02:40:05|0.00007171
02:40:06|0.00007162
02:40:07|0.00007171
02:40:09|0.00007171
02:40:10|0.00007171
02:40:11|0.00007177
02:40:12|0.00007165
02:40:13|0.00007165
02:40:14|0.00007165
02:40:15|0.00007167
02:40:16|0.00007173
02:40:17|0.00007173
02:40:18|0.00007166
02:40:19|0.00007165
02:40:20|0.00007165
02:40:21|0.00007155
02:40:22|0.00007149
02:40:23|0.00007149
02:40:24|0.00007155
02:40:25|0.00007152
02:40:26|0.00007152
02:40:27|0.00007152
02:40:28|0.00007152
02:40:29|0.00007149
02:40:30|0.00007149
02:40:31|0.0000715
02:40:32|0.00007136
02:40:33|0.00007136
02:40:34|0.00007136
02:40:35|0.00007137
02:40:36|0.00007141
02:40:37|0.00007135
02:40:38|0.00007137
02:40:39|0.00007125
02:40:40|0.0000713
02:40:41|0.00007131
02:40:42|0.00007131
02:40:43|0.00007131
02:40:44|0.00007137
02:40:45|0.00007137
02:40:46|0.00007145
02:40:47|0.00007145
02:40:48|0.00007147
02:40:49|0.00007147
02:40:50|0.0000715
02:40:51|0.00007137
02:40:52|0.00007137
02:40:53|0.00007139
02:40:54|0.00007132
02:40:56|0.00007137
02:40:56|0.00007137
02:40:57|0.00007137
02:40:58|0.00007137
02:41:00|0.00007135
02:41:01|0.00007142
02:41:03|0.00007131
02:41:04|0.00007132
02:41:06|0.00007123
02:41:07|0.00007108
02:41:08|0.000071
02:41:09|0.00007109
02:41:10|0.00007109
02:41:11|0.000071
02:41:12|0.00007109
02:41:13|0.00007109
02:41:14|0.00007101
02:41:15|0.00007105
02:41:16|0.00007109
02:41:17|0.00007109
02:41:18|0.00007113
02:41:19|0.00007113
02:41:20|0.00007113
02:41:21|0.00007109
02:41:22|0.00007112
02:41:23|0.00007116
02:41:24|0.00007122
02:41:25|0.00007122
02:41:26|0.0000714
02:41:27|0.00007132
02:41:28|0.00007137
02:41:29|0.00007137
02:41:30|0.00007137
02:41:31|0.00007128
02:41:32|0.00007128
02:41:33|0.00007128
02:41:34|0.00007128
02:41:35|0.00007135
02:41:36|0.00007135
02:41:37|0.00007128
02:41:38|0.00007126
02:41:39|0.00007126
02:41:40|0.00007126
02:41:41|0.00007118
02:41:42|0.00007113
02:41:43|0.00007111
02:41:44|0.00007121
02:41:45|0.00007128
02:41:46|0.00007135
02:41:47|0.00007135
02:41:48|0.00007145
02:41:49|0.0000714
02:41:50|0.0000714
02:41:51|0.0000714
02:41:52|0.00007132
02:41:53|0.00007132
02:41:54|0.00007124
02:41:55|0.00007124
02:41:56|0.00007139
02:41:57|0.0000715
02:41:58|0.00007153
02:41:59|0.00007153
02:42:00|0.00007153
02:42:02|0.00007153
02:42:03|0.00007146
02:42:05|0.00007146
02:42:06|0.00007146
02:42:07|0.00007146
02:42:08|0.00007146
02:42:09|0.00007146
02:42:10|0.00007141
02:42:11|0.00007141
02:42:12|0.00007141
02:42:13|0.00007136
02:42:14|0.00007136
02:42:16|0.0000715
02:42:16|0.00007154
02:42:17|0.00007154
02:42:18|0.00007159
02:42:20|0.00007166
02:42:20|0.00007166
02:42:22|0.00007166
02:42:23|0.00007166
02:42:24|0.00007162
02:42:25|0.00007162
02:42:26|0.00007162
02:42:27|0.00007166
02:42:28|0.00007156
02:42:29|0.00007153
02:42:30|0.00007153
02:42:30|0.00007153
02:42:32|0.00007154
02:42:33|0.00007154
02:42:34|0.00007153
02:42:35|0.00007153
02:42:36|0.00007156
02:42:37|0.00007156
02:42:38|0.00007156
02:42:39|0.00007156
02:42:40|0.00007156
02:42:41|0.00007156
02:42:42|0.00007156
02:42:43|0.00007156
02:42:44|0.00007146
02:42:45|0.00007146
02:42:46|0.00007152
02:42:47|0.00007152
02:42:48|0.00007152
02:42:49|0.00007161
02:42:50|0.00007161
02:42:51|0.00007161
02:42:51|0.00007161
02:42:52|0.00007161
02:42:54|0.00007161
02:42:54|0.00007156
02:42:56|0.00007156
02:42:57|0.00007157
02:42:57|0.00007157
02:42:59|0.00007157
02:43:00|0.00007157
02:43:01|0.00007157
02:43:01|0.00007157
02:43:04|0.00007157
02:43:04|0.00007157
02:43:06|0.00007157
02:43:07|0.00007156
02:43:08|0.00007151
02:43:09|0.00007151
02:43:10|0.00007151
02:43:11|0.00007151
02:43:12|0.00007157
02:43:13|0.00007152
02:43:15|0.0000716
02:43:15|0.00007166
02:43:16|0.00007169
02:43:17|0.00007169
02:43:19|0.00007169
02:43:19|0.00007169
02:43:21|0.00007169
02:43:21|0.00007169
02:43:22|0.00007169
02:43:23|0.00007161
02:43:25|0.00007161
02:43:26|0.00007161
02:43:27|0.0000717
02:43:28|0.0000717
02:43:29|0.00007174
02:43:30|0.00007185
02:43:31|0.00007185
02:43:32|0.00007177
02:43:33|0.00007177
02:43:34|0.00007177
02:43:35|0.00007177
02:43:36|0.00007177
02:43:37|0.00007183
02:43:38|0.00007183
02:43:39|0.00007183
02:43:40|0.00007191
02:43:41|0.00007191
02:43:42|0.00007191
02:43:43|0.00007191
02:43:44|0.00007191
02:43:45|0.00007176
02:43:46|0.00007176
02:43:47|0.00007185
02:43:48|0.00007181
02:43:49|0.00007181
02:43:50|0.00007181
02:43:51|0.00007181
02:43:52|0.00007181
02:43:53|0.00007187
02:43:54|0.00007187
02:43:55|0.00007184
02:43:56|0.00007184
02:43:57|0.00007184
02:43:58|0.00007184
02:43:59|0.00007184
02:44:00|0.00007186
02:44:01|0.00007186
02:44:02|0.00007186
02:44:04|0.00007186
02:44:05|0.00007177
02:44:06|0.00007173
02:44:08|0.00007167
02:44:09|0.00007172
02:44:10|0.00007166
02:44:11|0.00007169
02:44:12|0.0000717
02:44:13|0.0000717
02:44:14|0.0000717
02:44:15|0.0000717
02:44:16|0.0000717
02:44:17|0.00007181
02:44:18|0.00007181
02:44:19|0.00007172
02:44:20|0.00007172
02:44:21|0.00007172
02:44:22|0.00007172
02:44:23|0.00007172
02:44:24|0.00007172
02:44:25|0.00007172
02:44:26|0.00007172
02:44:27|0.00007172
02:44:28|0.00007176
02:44:29|0.00007176
02:44:30|0.0000718
02:44:31|0.0000718
02:44:32|0.0000718
02:44:33|0.0000718
02:44:34|0.0000718
02:44:35|0.0000718
02:44:36|0.00007184
02:44:37|0.0000718
02:44:38|0.0000718
02:44:39|0.0000718
02:44:40|0.0000718
02:44:41|0.0000718
02:44:42|0.0000718
02:44:43|0.0000718
02:44:44|0.0000718
02:44:45|0.0000718
02:44:46|0.0000718
02:44:47|0.0000718
02:44:48|0.0000718
02:44:49|0.0000718
02:44:50|0.0000718
02:44:51|0.0000718
02:44:52|0.0000718
02:44:53|0.0000718
02:44:54|0.00007172
02:44:55|0.00007172
02:44:56|0.00007165
02:44:57|0.00007164
02:44:58|0.00007164
02:44:59|0.0000716
02:45:00|0.0000716
02:45:01|0.00007174
02:45:02|0.00007174
02:45:03|0.00007175
02:45:05|0.00007175
02:45:05|0.00007175
02:45:06|0.00007175
02:45:08|0.00007175
02:45:09|0.0000718
02:45:10|0.00007187
02:45:12|0.00007194
02:45:13|0.00007194
02:45:13|0.00007184
02:45:15|0.00007186
02:45:16|0.00007186
02:45:16|0.00007197
02:45:18|0.00007204
02:45:18|0.00007204
02:45:20|0.00007203
02:45:21|0.00007208
02:45:21|0.0000721
02:45:23|0.0000721
02:45:23|0.0000721
02:45:25|0.0000721
02:45:26|0.0000721
02:45:27|0.00007226
02:45:27|0.00007226
02:45:28|0.00007226
02:45:30|0.00007226
02:45:31|0.00007228
02:45:32|0.00007214
02:45:33|0.00007219
02:45:33|0.00007219
02:45:35|0.00007219
02:45:36|0.00007219
02:45:37|0.00007222
02:45:38|0.00007223
02:45:39|0.00007228
02:45:40|0.00007228
02:45:41|0.00007225
02:45:42|0.00007226
02:45:43|0.00007227
02:45:44|0.00007227
02:45:45|0.00007227
02:45:46|0.00007227
02:45:47|0.00007227
02:45:48|0.00007223
02:45:49|0.00007223
02:45:50|0.00007223
02:45:51|0.00007223
02:45:52|0.00007215
02:45:53|0.00007222
02:45:54|0.00007222
02:45:55|0.00007219
02:45:56|0.00007225
02:45:57|0.00007225
02:45:58|0.00007223
02:45:59|0.00007218
02:46:00|0.00007218
02:46:01|0.00007207
02:46:02|0.00007216
02:46:03|0.0000722
02:46:05|0.00007222
02:46:06|0.00007222
02:46:08|0.00007222
02:46:09|0.00007212
02:46:10|0.00007199
02:46:11|0.00007196
02:46:12|0.00007194
02:46:13|0.00007194
02:46:14|0.00007204
02:46:15|0.00007204
02:46:17|0.00007203
02:46:17|0.00007206
02:46:18|0.00007199
02:46:19|0.00007199
02:46:20|0.000072
02:46:22|0.000072
02:46:23|0.00007205
02:46:23|0.00007197
02:46:25|0.00007197
02:46:25|0.00007197
02:46:27|0.00007197
02:46:28|0.00007197
02:46:29|0.00007199
02:46:30|0.00007199
02:46:31|0.00007199
02:46:32|0.00007204
02:46:33|0.00007204
02:46:34|0.00007196
02:46:35|0.00007196
02:46:36|0.00007205
02:46:37|0.00007205
02:46:38|0.00007205
02:46:39|0.00007205
02:46:40|0.00007205
02:46:41|0.00007205
02:46:42|0.00007206
02:46:42|0.00007201
02:46:44|0.00007201
02:46:44|0.00007201
02:46:46|0.00007201
02:46:47|0.00007201
02:46:48|0.00007201
02:46:49|0.00007201
02:46:50|0.00007201
02:46:51|0.00007201
02:46:51|0.000072
02:46:53|0.000072
02:46:54|0.000072
02:46:55|0.00007194
02:46:56|0.00007187
02:46:57|0.00007187
02:46:58|0.00007187
02:46:59|0.00007196
02:47:00|0.00007196
02:47:01|0.00007192
02:47:02|0.00007199
02:47:03|0.00007184
02:47:04|0.00007184
02:47:05|0.00007199
02:47:07|0.00007197
02:47:07|0.00007197
02:47:09|0.00007196
02:47:10|0.00007196
02:47:11|0.00007193
02:47:12|0.00007183
02:47:14|0.00007183
02:47:15|0.00007183
02:47:16|0.00007194
02:47:17|0.00007201
02:47:18|0.00007201
02:47:19|0.000072
02:47:20|0.00007203
02:47:21|0.00007203
02:47:23|0.00007215
02:47:24|0.00007218
02:47:24|0.00007218
02:47:26|0.00007207
02:47:27|0.00007206
02:47:27|0.00007208
02:47:28|0.00007204
02:47:29|0.00007207
02:47:31|0.00007199
02:47:31|0.0000719
02:47:33|0.00007195
02:47:34|0.00007198
02:47:36|0.00007214
02:47:36|0.00007214
02:47:37|0.00007214
02:47:38|0.00007214
02:47:40|0.00007214
02:47:41|0.00007214
02:47:42|0.00007209
02:47:42|0.0000722
02:47:43|0.0000722
02:47:45|0.00007217
02:47:47|0.00007217
02:47:48|0.00007217
02:47:48|0.00007218
02:47:49|0.00007225
02:47:50|0.00007225
02:47:51|0.00007225
02:47:52|0.00007216
02:47:53|0.00007216
02:47:54|0.00007216
02:47:56|0.00007216
02:47:56|0.00007216
02:47:57|0.00007204
02:47:58|0.00007202
02:47:59|0.00007217
02:48:00|0.00007217
02:48:01|0.00007217
02:48:02|0.00007208
02:48:03|0.0000722
02:48:04|0.0000722
02:48:05|0.0000722
02:48:07|0.0000722
02:48:09|0.00007227
02:48:09|0.00007231
02:48:10|0.00007231
02:48:12|0.00007231
02:48:13|0.00007234
02:48:14|0.00007234
02:48:14|0.0000724
02:48:16|0.00007233
02:48:17|0.00007233
02:48:18|0.0000723
02:48:19|0.00007234
02:48:20|0.00007234
02:48:21|0.00007234
02:48:22|0.00007234
02:48:22|0.00007227
02:48:24|0.00007222
02:48:25|0.00007221
02:48:26|0.00007221
02:48:27|0.00007221
02:48:28|0.00007221
02:48:29|0.00007219
02:48:29|0.00007219
02:48:31|0.0000723
02:48:32|0.0000723
02:48:33|0.00007223
02:48:33|0.00007214
02:48:35|0.00007214
02:48:36|0.00007208
02:48:37|0.00007208
02:48:38|0.00007211
02:48:39|0.00007207
02:48:40|0.00007216
02:48:41|0.00007215
02:48:42|0.00007215
02:48:43|0.00007208
02:48:44|0.00007207
02:48:45|0.00007207
02:48:47|0.00007207
02:48:47|0.00007207
02:48:48|0.00007207
02:48:49|0.00007215
02:48:50|0.00007215
02:48:51|0.0000722
02:48:52|0.00007215
02:48:53|0.00007221
02:48:54|0.00007221
02:48:55|0.00007221
02:48:56|0.00007226
02:48:57|0.00007226
02:48:58|0.00007226
02:48:59|0.00007226
02:49:00|0.00007222
02:49:01|0.00007223
02:49:02|0.00007224
02:49:03|0.00007221
02:49:05|0.00007222
02:49:06|0.00007225
02:49:07|0.00007235
02:49:09|0.00007235
02:49:10|0.0000722
02:49:16|0.00007222
02:49:17|0.00007222
02:49:18|0.00007225
02:49:19|0.00007225
02:49:21|0.00007225
02:49:22|0.0000722
02:49:22|0.00007214
02:49:23|0.0000722
02:49:24|0.0000722
02:49:25|0.0000722
02:49:27|0.0000722
02:49:27|0.0000722
02:49:28|0.00007214
02:49:29|0.00007219
02:49:30|0.00007219
02:49:31|0.00007219
02:49:32|0.00007219
02:49:33|0.00007219
02:49:34|0.00007219
02:49:35|0.00007219
02:49:36|0.00007221
02:49:38|0.00007221
02:49:38|0.00007222
02:49:39|0.00007222
02:49:40|0.00007222
02:49:41|0.00007222
02:49:43|0.00007222
02:49:43|0.00007223
02:49:44|0.00007223
02:49:45|0.00007206
02:49:46|0.00007206
02:49:47|0.00007206
02:49:48|0.00007215
02:49:49|0.00007215
02:49:50|0.00007215
02:49:51|0.00007215
02:49:52|0.00007215
02:49:53|0.00007223
02:49:54|0.00007214
02:49:55|0.00007214
02:49:56|0.00007214
02:49:57|0.00007214
02:49:59|0.00007219
02:50:00|0.00007219
02:50:01|0.00007219
02:50:02|0.00007219
02:50:03|0.0000722
02:50:04|0.00007224
02:50:05|0.00007224
02:50:06|0.00007224
02:50:06|0.00007224
02:50:08|0.00007223
02:50:10|0.00007233
02:50:11|0.00007233
02:50:12|0.00007223
02:50:13|0.00007224
02:50:15|0.00007222
02:50:16|0.00007228
02:50:17|0.00007228
02:50:19|0.00007228
02:50:20|0.00007223
02:50:21|0.00007225
02:50:22|0.00007232
02:50:23|0.00007232
02:50:24|0.00007232
02:50:24|0.0000724
02:50:26|0.00007247
02:50:27|0.00007244
02:50:28|0.00007248
02:50:28|0.00007242
02:50:30|0.00007245
02:50:31|0.00007254
02:50:32|0.0000726
02:50:33|0.00007257
02:50:34|0.00007261
02:50:35|0.00007252
02:50:36|0.00007255
02:50:37|0.00007254
02:50:38|0.00007254
02:50:39|0.00007261
02:50:40|0.00007261
02:50:41|0.00007261
02:50:42|0.00007261
02:50:43|0.00007261
02:50:44|0.00007261
02:50:45|0.00007261
02:50:46|0.00007261
02:50:46|0.00007245
02:50:48|0.00007256
02:50:48|0.00007256
02:50:50|0.00007256
02:50:51|0.00007261
02:50:51|0.00007265
02:50:52|0.0000727
02:50:53|0.00007278
02:50:54|0.00007275
02:50:56|0.00007272
02:50:57|0.00007272
02:50:58|0.00007261
02:50:58|0.00007247
02:51:00|0.00007247
02:51:01|0.00007247
02:51:02|0.00007247
02:51:03|0.00007259
02:51:03|0.00007259
02:51:05|0.00007259
02:51:05|0.00007259
02:51:07|0.0000726
02:51:07|0.00007255
02:51:09|0.00007255
02:51:11|0.00007264
02:51:12|0.00007256
02:51:13|0.00007251
02:51:14|0.00007247
02:51:15|0.00007247
02:51:16|0.00007249
02:51:17|0.00007245
02:51:18|0.00007236
02:51:19|0.00007253
02:51:20|0.00007253
02:51:21|0.00007253
02:51:22|0.00007248
02:51:23|0.00007236
02:51:24|0.00007236
02:51:25|0.00007235
02:51:26|0.00007235
02:51:28|0.00007253
02:51:28|0.00007255
02:51:29|0.0000725
02:51:30|0.0000725
02:51:31|0.0000725
02:51:32|0.0000725
02:51:33|0.0000725
02:51:34|0.0000725
02:51:35|0.00007261
02:51:36|0.00007251
02:51:37|0.0000725
02:51:39|0.0000725
02:51:39|0.0000725
02:51:40|0.0000725
02:51:41|0.0000725
02:51:42|0.00007259
02:51:43|0.00007259
02:51:44|0.00007251
02:51:45|0.0000725
02:51:46|0.00007257
02:51:47|0.00007249
02:51:48|0.00007249
02:51:49|0.00007243
02:51:50|0.00007252
02:51:51|0.00007256
02:51:52|0.00007267
02:51:53|0.00007253
02:51:54|0.00007253
02:51:55|0.00007255
02:51:56|0.00007264
02:51:57|0.00007255
02:51:58|0.00007255
02:51:59|0.00007252
02:52:00|0.00007247
02:52:01|0.00007245
02:52:02|0.00007252
02:52:03|0.00007252
02:52:04|0.00007254
02:52:05|0.00007251
02:52:06|0.0000726
02:52:07|0.0000726
02:52:08|0.00007261
02:52:09|0.00007261
02:52:10|0.00007254
02:52:12|0.0000725
02:52:13|0.00007249
02:52:14|0.00007255
02:52:16|0.00007255
02:52:17|0.00007263
02:52:18|0.00007251
02:52:19|0.00007249
02:52:20|0.00007249
02:52:21|0.00007248
02:52:22|0.00007248
02:52:23|0.00007248
02:52:25|0.00007246
02:52:26|0.0000725
02:52:27|0.0000725
02:52:27|0.00007246
02:52:29|0.00007246
02:52:30|0.00007246
02:52:30|0.00007241
02:52:32|0.00007241
02:52:33|0.00007241
02:52:33|0.00007241
02:52:34|0.00007242
02:52:35|0.00007242
02:52:37|0.00007246
02:52:37|0.00007246
02:52:38|0.00007246
02:52:39|0.00007246
02:52:41|0.00007237
02:52:41|0.0000724
02:52:43|0.00007241
02:52:44|0.0000724
02:52:45|0.0000724
02:52:45|0.0000724
02:52:47|0.0000724
02:52:48|0.00007246
02:52:49|0.00007246
02:52:50|0.00007246
02:52:51|0.00007254
02:52:52|0.00007254
02:52:53|0.00007255
02:52:54|0.00007263
02:52:55|0.00007263
02:52:56|0.00007259
02:52:57|0.00007259
02:52:58|0.00007253
02:52:59|0.00007259
02:53:00|0.00007259
02:53:01|0.00007259
02:53:02|0.00007252
02:53:03|0.00007252
02:53:04|0.00007259
02:53:05|0.00007261
02:53:06|0.00007255
02:53:07|0.00007259
02:53:08|0.00007256
02:53:09|0.00007257
02:53:10|0.00007257
02:53:11|0.0000726
02:53:13|0.00007259
02:53:13|0.00007256
02:53:15|0.0000726
02:53:16|0.00007258
02:53:17|0.00007258
02:53:18|0.00007258
02:53:20|0.00007258
02:53:21|0.00007259
02:53:22|0.00007261
02:53:22|0.00007261
02:53:24|0.00007261
02:53:25|0.00007261
02:53:25|0.00007266
02:53:27|0.00007266
02:53:28|0.00007271
02:53:29|0.00007271
02:53:30|0.00007266
02:53:31|0.00007272
02:53:32|0.00007279
02:53:33|0.00007279
02:53:33|0.00007278
02:53:35|0.00007268
02:53:36|0.00007268
02:53:36|0.00007274
02:53:38|0.00007274
02:53:39|0.00007277
02:53:40|0.00007277
02:53:41|0.0000728
02:53:42|0.0000728
02:53:43|0.0000728
02:53:44|0.0000728
02:53:44|0.00007285
02:53:46|0.00007286
02:53:46|0.00007286
02:53:48|0.00007286
02:53:48|0.00007293
02:53:49|0.00007293
02:53:51|0.00007285
02:53:52|0.00007294
02:53:53|0.00007279
02:53:54|0.00007281
02:53:55|0.00007281
02:53:56|0.00007293
02:53:56|0.00007293
02:53:58|0.00007281
02:53:59|0.00007281
02:54:00|0.00007283
02:54:01|0.00007289
02:54:03|0.00007289
02:54:03|0.00007289
02:54:05|0.0000728
02:54:06|0.00007265
02:54:08|0.00007274
02:54:09|0.00007274
02:54:09|0.00007273
02:54:10|0.00007273
02:54:13|0.00007269
02:54:13|0.00007269
02:54:14|0.00007268
02:54:15|0.00007268
02:54:16|0.00007252
02:54:18|0.00007253
02:54:19|0.0000726
02:54:20|0.0000726
02:54:21|0.0000726
02:54:22|0.00007259
02:54:23|0.00007259
02:54:24|0.0000725
02:54:25|0.0000725
02:54:26|0.00007248
02:54:27|0.00007248
02:54:28|0.00007263
02:54:29|0.00007252
02:54:30|0.00007253
02:54:31|0.00007253
02:54:32|0.00007253
02:54:32|0.00007253
02:54:34|0.00007259
02:54:35|0.00007259
02:54:36|0.00007259
02:54:37|0.00007259
02:54:38|0.00007253
02:54:39|0.00007253
02:54:39|0.00007251
02:54:41|0.00007248
02:54:42|0.00007248
02:54:43|0.00007248
02:54:44|0.00007248
02:54:45|0.00007248
02:54:46|0.00007245
02:54:47|0.00007241
02:54:48|0.0000724
02:54:49|0.0000724
02:54:50|0.00007244
02:54:51|0.00007248
02:54:52|0.00007241
02:54:53|0.00007249
02:54:54|0.00007249
02:54:55|0.00007253
02:54:55|0.00007253
02:54:57|0.00007253
02:54:58|0.00007247
02:54:59|0.00007248
02:54:59|0.00007247
02:55:01|0.00007247
02:55:01|0.00007247
02:55:03|0.00007247
02:55:04|0.00007247
02:55:04|0.00007247
02:55:06|0.00007247
02:55:07|0.00007247
02:55:09|0.00007251
02:55:10|0.00007246
02:55:11|0.00007249
02:55:11|0.00007249
02:55:13|0.0000724
02:55:15|0.00007242
02:55:15|0.00007236
02:55:16|0.00007241
02:55:18|0.0000725
02:55:19|0.00007249
02:55:20|0.0000725
02:55:20|0.0000725
02:55:22|0.0000725
02:55:22|0.00007259
02:55:24|0.00007251
02:55:25|0.00007251
02:55:26|0.00007261
02:55:27|0.00007265
02:55:29|0.00007257
02:55:29|0.00007263
02:55:31|0.00007263
02:55:31|0.00007263
02:55:33|0.0000726
02:55:33|0.00007261
02:55:34|0.00007261
02:55:35|0.00007261
02:55:36|0.0000726
02:55:37|0.0000726
02:55:39|0.00007268
02:55:40|0.00007268
02:55:40|0.00007271
02:55:41|0.00007271
02:55:42|0.00007269
02:55:43|0.00007269
02:55:45|0.00007273
02:55:46|0.00007273
02:55:46|0.00007273
02:55:47|0.00007269
02:55:48|0.00007269
02:55:49|0.0000727
02:55:50|0.00007271
02:55:51|0.00007271
02:55:52|0.00007271
02:55:53|0.00007274
02:55:54|0.00007276
02:55:56|0.00007276
02:55:56|0.00007276
02:55:57|0.00007276
02:55:58|0.00007276
02:55:59|0.00007276
02:56:00|0.00007276
02:56:01|0.00007276
02:56:02|0.00007276
02:56:03|0.00007275
02:56:04|0.0000728
02:56:05|0.00007282
02:56:06|0.00007282
02:56:07|0.00007282
02:56:08|0.00007269
02:56:09|0.00007269
02:56:11|0.00007269
02:56:11|0.00007269
02:56:12|0.0000727
02:56:14|0.0000727
02:56:16|0.00007275
02:56:17|0.00007275
02:56:18|0.00007276
02:56:20|0.00007269
02:56:22|0.00007275
02:56:22|0.0000728
02:56:24|0.0000728
02:56:25|0.0000728
02:56:26|0.00007265
02:56:27|0.00007265
02:56:28|0.00007265
02:56:29|0.00007276
02:56:30|0.00007269
02:56:31|0.00007269
02:56:32|0.00007265
02:56:33|0.00007261
02:56:34|0.00007261
02:56:35|0.00007261
02:56:36|0.00007261
02:56:37|0.0000727
02:56:39|0.0000727
02:56:40|0.0000727
02:56:41|0.00007266
02:56:42|0.00007266
02:56:43|0.00007266
02:56:44|0.00007266
02:56:44|0.00007266
02:56:46|0.00007266
02:56:47|0.00007266
02:56:48|0.00007269
02:56:49|0.00007269
02:56:50|0.00007273
02:56:51|0.00007273
02:56:53|0.00007273
02:56:53|0.00007273
02:56:54|0.00007273
02:56:55|0.00007275
02:56:56|0.00007275
02:56:57|0.00007276
02:56:58|0.00007276
02:56:59|0.00007276
02:57:00|0.00007276
02:57:01|0.00007276
02:57:02|0.00007282
02:57:03|0.0000729
02:57:04|0.0000729
02:57:05|0.0000729
02:57:06|0.00007293
02:57:08|0.0000729
02:57:09|0.00007296
02:57:10|0.00007288
02:57:10|0.00007298
02:57:12|0.00007299
02:57:13|0.00007299
02:57:14|0.00007299
02:57:15|0.00007292
02:57:17|0.00007303
02:57:18|0.00007307
02:57:19|0.00007306
02:57:20|0.00007309
02:57:20|0.00007305
02:57:22|0.0000729
02:57:23|0.00007311
02:57:23|0.00007305
02:57:25|0.00007293
02:57:26|0.00007293
02:57:28|0.00007308
02:57:29|0.00007298
02:57:30|0.00007309
02:57:30|0.0000731
02:57:32|0.0000731
02:57:33|0.0000731
02:57:34|0.0000731
02:57:35|0.00007305
02:57:37|0.00007305
02:57:38|0.00007311
02:57:39|0.00007311
02:57:40|0.00007307
02:57:41|0.00007307
02:57:41|0.00007308
02:57:43|0.000073
02:57:44|0.00007298
02:57:45|0.00007298
02:57:45|0.00007293
02:57:46|0.00007293
02:57:47|0.00007296
02:57:49|0.00007296
02:57:50|0.00007296
02:57:50|0.00007296
02:57:52|0.00007296
02:57:53|0.00007298
02:57:53|0.00007298
02:57:54|0.000073
02:57:55|0.000073
02:57:56|0.0000729
02:57:58|0.00007298
02:57:59|0.00007309
02:58:00|0.00007309
02:58:01|0.00007307
02:58:02|0.00007307
02:58:03|0.00007306
02:58:04|0.00007306
02:58:05|0.00007306
02:58:06|0.00007303
02:58:07|0.00007303
02:58:08|0.00007303
02:58:09|0.00007304
02:58:10|0.00007311
02:58:11|0.00007312
02:58:12|0.00007312
02:58:13|0.00007312
02:58:14|0.00007312
02:58:15|0.00007312
02:58:17|0.00007311
02:58:19|0.00007311
02:58:19|0.0000732
02:58:22|0.0000732
02:58:22|0.0000732
02:58:24|0.00007306
02:58:26|0.00007308
02:58:26|0.00007307
02:58:27|0.00007307
02:58:29|0.000073
02:58:29|0.000073
02:58:30|0.000073
02:58:33|0.000073
02:58:34|0.00007306
02:58:34|0.00007304
02:58:35|0.000073
02:58:36|0.000073
02:58:37|0.000073
02:58:38|0.000073
02:58:39|0.00007307
02:58:40|0.00007308
02:58:41|0.00007304
02:58:42|0.00007304
02:58:43|0.00007304
02:58:44|0.00007304
02:58:45|0.00007304
02:58:46|0.000073
02:58:47|0.00007302
02:58:48|0.00007302
02:58:49|0.00007302
02:58:50|0.00007309
02:58:51|0.00007302
02:58:52|0.00007302
02:58:53|0.00007302
02:58:54|0.00007309
02:58:55|0.00007308
02:58:56|0.00007308
02:58:57|0.000073
02:58:58|0.000073
02:58:59|0.00007303
02:59:01|0.00007296
02:59:02|0.00007295
02:59:03|0.00007288
02:59:04|0.00007288
02:59:05|0.00007288
02:59:06|0.00007288
02:59:07|0.00007288
02:59:08|0.00007288
02:59:09|0.00007282
02:59:10|0.00007282
02:59:11|0.0000729
02:59:12|0.00007288
02:59:13|0.00007288
02:59:14|0.00007288
02:59:15|0.00007288
02:59:16|0.00007287
02:59:17|0.00007289
02:59:19|0.00007308
02:59:20|0.00007305
02:59:21|0.00007305
02:59:22|0.00007297
02:59:22|0.00007297
02:59:24|0.00007297
02:59:25|0.00007297
02:59:26|0.00007297
02:59:27|0.000073
02:59:28|0.000073
02:59:30|0.000073
02:59:30|0.00007304
02:59:31|0.00007297
02:59:32|0.00007297
02:59:33|0.00007304
02:59:34|0.00007304
02:59:35|0.00007304
02:59:36|0.00007304
02:59:37|0.00007304
02:59:38|0.00007304
02:59:39|0.00007306
02:59:40|0.00007302
02:59:42|0.00007304
02:59:43|0.00007304
02:59:44|0.00007307
02:59:44|0.00007307
02:59:47|0.00007307
02:59:47|0.00007307
02:59:48|0.00007307
02:59:50|0.00007307
02:59:51|0.00007307
02:59:52|0.00007306
02:59:53|0.00007306
02:59:53|0.00007307
02:59:54|0.00007308
02:59:55|0.00007298
02:59:56|0.00007302
02:59:58|0.00007291
02:59:59|0.0000729
03:00:00|0.0000729
03:00:01|0.0000729
03:00:02|0.00007287
03:00:03|0.00007292
03:00:04|0.00007302
03:00:05|0.00007308
03:00:06|0.0000731
03:00:07|0.00007311
03:00:08|0.00007311
03:00:09|0.00007311
03:00:10|0.00007314
03:00:11|0.00007314
03:00:12|0.00007319
03:00:13|0.00007315
03:00:14|0.00007321
03:00:15|0.00007328
03:00:16|0.00007318
03:00:17|0.00007318
03:00:18|0.00007325
03:00:19|0.00007325
03:00:21|0.0000733
03:00:22|0.00007335
03:00:23|0.00007335
03:00:24|0.00007339
03:00:25|0.00007342
03:00:26|0.00007333
03:00:27|0.00007347
03:00:28|0.00007347
03:00:29|0.00007347
03:00:30|0.00007339
03:00:32|0.00007339
03:00:32|0.00007333
03:00:33|0.00007332
03:00:34|0.00007332
03:00:35|0.00007329
03:00:36|0.00007337
03:00:37|0.00007325
03:00:38|0.00007326
03:00:40|0.00007332
03:00:41|0.00007326
03:00:42|0.00007344
03:00:43|0.00007344
03:00:44|0.00007341
03:00:45|0.00007341
03:00:46|0.00007345
03:00:46|0.00007345
03:00:48|0.00007345
03:00:48|0.00007343
03:00:50|0.00007333
03:00:50|0.00007333
03:00:52|0.00007329
03:00:52|0.00007328
03:00:54|0.00007328
03:00:55|0.0000733
03:00:56|0.00007328
03:00:56|0.00007336
03:00:57|0.00007333
03:00:59|0.00007333
03:01:00|0.00007333
03:01:01|0.00007333
03:01:01|0.00007333
03:01:03|0.00007339
03:01:04|0.00007339
03:01:05|0.00007341
03:01:06|0.00007339
03:01:07|0.00007336
03:01:07|0.00007326
03:01:08|0.00007323
03:01:09|0.0000732
03:01:11|0.00007316
03:01:12|0.00007308
03:01:12|0.000073
03:01:14|0.00007308
03:01:15|0.00007308
03:01:15|0.00007314
03:01:17|0.00007319
03:01:18|0.00007317
03:01:19|0.00007314
03:01:20|0.00007309
03:01:22|0.00007322
03:01:23|0.00007322
03:01:24|0.00007314
03:01:26|0.00007308
03:01:27|0.00007308
03:01:29|0.000073
03:01:29|0.000073
03:01:30|0.00007296
03:01:31|0.00007296
03:01:33|0.00007297
03:01:34|0.00007283
03:01:35|0.00007283
03:01:37|0.00007299
03:01:37|0.00007299
03:01:38|0.00007299
03:01:39|0.00007315
03:01:40|0.00007307
03:01:41|0.00007308
03:01:42|0.00007307
03:01:43|0.00007305
03:01:44|0.00007305
03:01:45|0.00007305
03:01:46|0.00007305
03:01:47|0.00007305
03:01:48|0.00007303
03:01:49|0.00007303
03:01:50|0.00007303
03:01:51|0.00007302
03:01:52|0.00007302
03:01:53|0.00007304
03:01:54|0.00007301
03:01:55|0.00007297
03:01:56|0.00007302
03:01:57|0.00007302
03:01:58|0.00007302
03:02:00|0.00007304
03:02:01|0.00007307
03:02:02|0.00007302
03:02:03|0.00007302
03:02:04|0.00007302
03:02:05|0.00007307
03:02:06|0.00007308
03:02:07|0.00007308
03:02:08|0.00007315
03:02:09|0.00007315
03:02:10|0.00007315
03:02:11|0.00007315
03:02:12|0.00007315
03:02:13|0.0000732
03:02:14|0.00007321
03:02:15|0.00007321
03:02:16|0.00007319
03:02:17|0.00007318
03:02:18|0.0000732
03:02:19|0.00007318
03:02:20|0.00007319
03:02:22|0.00007315
03:02:22|0.00007311
03:02:23|0.00007321
03:02:24|0.00007321
03:02:25|0.00007321
03:02:26|0.00007312
03:02:28|0.00007323
03:02:29|0.00007326
03:02:30|0.00007326
03:02:31|0.00007325
03:02:32|0.00007325
03:02:34|0.00007319
03:02:35|0.00007321
03:02:36|0.00007321
03:02:37|0.00007323
03:02:37|0.00007323
03:02:40|0.00007329
03:02:40|0.00007323
03:02:41|0.00007332
03:02:42|0.00007327
03:02:43|0.00007327
03:02:44|0.00007342
03:02:45|0.00007342
03:02:46|0.00007342
03:02:48|0.00007338
03:02:48|0.00007339
03:02:49|0.00007338
03:02:50|0.00007339
03:02:51|0.00007339
03:02:52|0.00007332
03:02:53|0.00007327
03:02:54|0.00007328
03:02:55|0.00007331
03:02:57|0.00007331
03:02:58|0.00007331
03:02:59|0.00007339
03:03:00|0.00007343
03:03:00|0.00007349
03:03:02|0.00007349
03:03:03|0.00007349
03:03:04|0.00007349
03:03:05|0.00007349
03:03:06|0.00007349
03:03:07|0.00007348
03:03:08|0.00007348
03:03:08|0.00007348
03:03:10|0.00007341
03:03:11|0.00007351
03:03:12|0.00007354
03:03:14|0.00007348
03:03:14|0.00007352
03:03:15|0.00007348
03:03:16|0.0000735
03:03:17|0.00007355
03:03:18|0.00007361
03:03:19|0.00007358
03:03:20|0.00007365
03:03:22|0.00007365
03:03:24|0.00007359
03:03:25|0.00007353
03:03:26|0.00007356
03:03:27|0.0000735
03:03:29|0.00007353
03:03:30|0.00007353
03:03:31|0.00007361
03:03:32|0.0000737
03:03:33|0.00007358
03:03:34|0.00007391
03:03:35|0.00007385
03:03:36|0.00007359
03:03:37|0.00007377
03:03:38|0.00007374
03:03:39|0.00007376
03:03:40|0.00007411
03:03:40|0.00007403
03:03:42|0.00007403
03:03:43|0.00007404
03:03:44|0.00007409
03:03:45|0.00007407
03:03:45|0.00007407
03:03:47|0.00007406
03:03:47|0.00007406
03:03:49|0.00007408
03:03:50|0.00007408
03:03:51|0.00007415
03:03:52|0.00007421
03:03:53|0.00007426
03:03:54|0.00007435
03:03:55|0.00007435
03:03:56|0.0000744
03:03:57|0.00007428
03:03:58|0.00007427
03:03:59|0.00007432
03:04:00|0.00007421
03:04:01|0.00007425
03:04:02|0.00007412
03:04:03|0.00007416
03:04:04|0.00007418
03:04:05|0.00007418
03:04:06|0.0000741
03:04:07|0.0000741
03:04:07|0.0000742
03:04:09|0.00007425
03:04:10|0.00007435
03:04:11|0.00007434
03:04:12|0.00007432
03:04:13|0.00007427
03:04:14|0.00007427
03:04:15|0.00007435
03:04:15|0.00007415
03:04:17|0.00007415
03:04:17|0.00007422
03:04:19|0.00007422
03:04:20|0.00007422
03:04:21|0.00007427
03:04:22|0.00007419
03:04:24|0.00007419
03:04:25|0.00007435
03:04:26|0.00007443
03:04:28|0.00007444
03:04:29|0.00007444
03:04:30|0.00007445
03:04:31|0.00007435
03:04:32|0.0000745
03:04:33|0.00007446
03:04:34|0.00007446
03:04:35|0.00007449
03:04:36|0.00007446
03:04:37|0.00007446
03:04:38|0.00007444
03:04:39|0.0000744
03:04:40|0.00007445
03:04:41|0.00007444
03:04:42|0.00007433
03:04:43|0.00007431
03:04:44|0.00007437
03:04:45|0.00007422
03:04:46|0.00007416
03:04:47|0.00007412
03:04:48|0.00007417
03:04:49|0.00007409
03:04:50|0.00007409
03:04:51|0.00007418
03:04:52|0.00007418
03:04:53|0.00007418
03:04:54|0.00007406
03:04:55|0.00007405
03:04:56|0.00007405
03:04:57|0.00007397
03:04:58|0.00007391
03:04:59|0.000074
03:05:00|0.00007391
03:05:01|0.00007393
03:05:02|0.00007394
03:05:03|0.00007389
03:05:04|0.00007376
03:05:05|0.00007374
03:05:06|0.00007374
03:05:07|0.00007373
03:05:08|0.00007356
03:05:09|0.00007347
03:05:10|0.00007335
03:05:11|0.00007345
03:05:12|0.00007345
03:05:13|0.00007347
03:05:14|0.00007347
03:05:15|0.00007353
03:05:16|0.0000736
03:05:17|0.0000736
03:05:18|0.00007354
03:05:19|0.00007345
03:05:20|0.00007347
03:05:21|0.00007343
03:05:22|0.0000734
03:05:23|0.00007338
03:05:25|0.00007348
03:05:26|0.00007355
03:05:28|0.00007363
03:05:29|0.00007359
03:05:30|0.00007355
03:05:31|0.00007355
03:05:33|0.00007353
03:05:33|0.00007355
03:05:36|0.0000736
03:05:36|0.00007361
03:05:37|0.00007361
03:05:38|0.00007361
03:05:39|0.00007361
03:05:40|0.00007358
03:05:41|0.00007358
03:05:42|0.00007358
03:05:43|0.00007353
03:05:44|0.00007354
03:05:45|0.00007354
03:05:46|0.00007354
03:05:47|0.00007353
03:05:48|0.00007353
03:05:49|0.00007362
03:05:50|0.00007365
03:05:51|0.00007363
03:05:52|0.00007365
03:05:53|0.00007367
03:05:54|0.00007367
03:05:55|0.00007367
03:05:56|0.00007356
03:05:58|0.00007356
03:05:58|0.00007356
03:05:59|0.00007355
03:06:00|0.00007357
03:06:01|0.00007355
03:06:02|0.00007357
03:06:03|0.00007369
03:06:04|0.00007374
03:06:06|0.00007378
03:06:07|0.00007378
03:06:08|0.00007373
03:06:09|0.00007371
03:06:10|0.00007371
03:06:11|0.00007373
03:06:12|0.00007364
03:06:13|0.00007365
03:06:14|0.00007361
03:06:15|0.00007361
03:06:16|0.00007361
03:06:17|0.0000736
03:06:18|0.0000736
03:06:19|0.00007363
03:06:20|0.00007365
03:06:21|0.0000736
03:06:22|0.0000736
03:06:23|0.00007361
03:06:24|0.00007356
03:06:26|0.00007356
03:06:28|0.00007346
03:06:29|0.00007346
03:06:31|0.00007344
03:06:32|0.00007343
03:06:33|0.00007343
03:06:34|0.00007348
03:06:35|0.00007342
03:06:36|0.00007346
03:06:36|0.00007346
03:06:37|0.00007346
03:06:39|0.00007351
03:06:39|0.00007353
03:06:41|0.00007353
03:06:42|0.00007355
03:06:42|0.0000735
03:06:43|0.00007355
03:06:44|0.0000735
03:06:46|0.0000735
03:06:46|0.0000735
03:06:48|0.0000735
03:06:48|0.0000735
03:06:50|0.0000735
03:06:50|0.00007352
03:06:52|0.00007352
03:06:52|0.00007352
03:06:54|0.00007355
03:06:55|0.00007355
03:06:56|0.00007348
03:06:57|0.00007348
03:06:58|0.00007348
03:06:59|0.00007348
03:07:00|0.00007348
03:07:01|0.00007348
03:07:02|0.00007344
03:07:03|0.0000734
03:07:04|0.0000734
03:07:05|0.0000734
03:07:06|0.00007334
03:07:07|0.00007335
03:07:08|0.00007337
03:07:09|0.00007337
03:07:10|0.0000733
03:07:11|0.0000733
03:07:12|0.00007338
03:07:13|0.00007338
03:07:14|0.00007335
03:07:15|0.00007342
03:07:16|0.00007338
03:07:17|0.0000734
03:07:18|0.0000734
03:07:19|0.0000734
03:07:20|0.0000734
03:07:21|0.0000734
03:07:22|0.00007337
03:07:23|0.00007339
03:07:24|0.0000734
03:07:25|0.00007344
03:07:27|0.00007351
03:07:28|0.00007349
03:07:30|0.00007351
03:07:31|0.00007351
03:07:32|0.00007357
03:07:33|0.00007353
03:07:35|0.00007353
03:07:36|0.00007355
03:07:36|0.00007355
03:07:38|0.00007359
03:07:39|0.0000736
03:07:40|0.00007364
03:07:40|0.00007374
03:07:41|0.00007379
03:07:43|0.00007379
03:07:44|0.00007374
03:07:44|0.00007356
03:07:46|0.00007356
03:07:47|0.00007352
03:07:47|0.00007368
03:07:48|0.00007366
03:07:49|0.00007366
03:07:50|0.0000737
03:07:52|0.00007371
03:07:52|0.00007361
03:07:54|0.00007361
03:07:55|0.00007361
03:07:55|0.00007358
03:07:56|0.00007358
03:07:57|0.00007371
03:07:58|0.00007371
03:08:00|0.00007359
03:08:01|0.00007359
03:08:02|0.00007361
03:08:03|0.0000737
03:08:03|0.0000737
03:08:05|0.00007365
03:08:07|0.00007365
03:08:07|0.00007364
03:08:09|0.00007364
03:08:09|0.00007364
03:08:10|0.00007362
03:08:11|0.0000736
03:08:12|0.00007361
03:08:13|0.00007361
03:08:15|0.00007361
03:08:15|0.00007361
03:08:17|0.00007353
03:08:18|0.00007353
03:08:18|0.00007359
03:08:19|0.00007359
03:08:21|0.00007359
03:08:21|0.00007356
03:08:22|0.00007349
03:08:23|0.00007351
03:08:24|0.00007347
03:08:25|0.00007347
03:08:27|0.00007353
03:08:29|0.0000737
03:08:29|0.00007351
03:08:30|0.00007352
03:08:33|0.00007359
03:08:33|0.00007356
03:08:34|0.00007359
03:08:35|0.00007368
03:08:36|0.00007357
03:08:37|0.00007366
03:08:38|0.00007364
03:08:39|0.00007364
03:08:40|0.00007367
03:08:41|0.00007356
03:08:42|0.00007361
03:08:43|0.00007355
03:08:44|0.00007369
03:08:45|0.00007357
03:08:46|0.00007367
03:08:47|0.00007356
03:08:49|0.00007356
03:08:50|0.00007356
03:08:51|0.00007364
03:08:52|0.00007364
03:08:53|0.00007364
03:08:54|0.00007364
03:08:55|0.0000735
03:08:56|0.0000735
03:08:57|0.0000735
03:08:58|0.00007356
03:08:59|0.00007356
03:09:00|0.00007347
03:09:01|0.00007348
03:09:02|0.00007348
03:09:03|0.00007348
03:09:04|0.00007341
03:09:05|0.00007349
03:09:06|0.0000735
03:09:07|0.00007354
03:09:08|0.00007354
03:09:09|0.00007343
03:09:10|0.00007343
03:09:11|0.00007343
03:09:12|0.00007344
03:09:13|0.00007344
03:09:14|0.0000734
03:09:15|0.00007344
03:09:16|0.00007346
03:09:17|0.00007339
03:09:18|0.00007337
03:09:19|0.00007336
03:09:20|0.00007328
03:09:21|0.00007342
03:09:22|0.00007342
03:09:23|0.00007335
03:09:24|0.00007335
03:09:25|0.0000734
03:09:26|0.0000734
03:09:27|0.00007339
03:09:29|0.00007339
03:09:30|0.00007329
03:09:31|0.00007329
03:09:33|0.00007335
03:09:35|0.00007348
03:09:36|0.00007335
03:09:37|0.00007337
03:09:38|0.00007343
03:09:39|0.00007343
03:09:41|0.00007342
03:09:42|0.00007338
03:09:42|0.00007342
03:09:44|0.00007342
03:09:46|0.00007338
03:09:46|0.00007338
03:09:48|0.00007343
03:09:50|0.00007343
03:09:50|0.00007343
03:09:51|0.0000734
03:09:52|0.0000734
03:09:53|0.0000734
03:09:54|0.0000734
03:09:55|0.00007348
03:09:56|0.00007348
03:09:57|0.00007353
03:09:58|0.00007355
03:09:59|0.00007358
03:10:00|0.00007358
03:10:01|0.00007358
03:10:02|0.00007363
03:10:03|0.00007363
03:10:04|0.00007373
03:10:05|0.00007366
03:10:06|0.00007367
03:10:07|0.00007374
03:10:08|0.00007388
03:10:09|0.00007396
03:10:10|0.00007395
03:10:11|0.00007389
03:10:12|0.00007397
03:10:13|0.00007386
03:10:14|0.00007386
03:10:15|0.00007387
03:10:16|0.0000738
03:10:17|0.00007379
03:10:18|0.00007379
03:10:19|0.00007377
03:10:20|0.00007385
03:10:21|0.00007386
03:10:22|0.00007386
03:10:23|0.00007392
03:10:24|0.0000738
03:10:25|0.00007384
03:10:26|0.00007386
03:10:27|0.00007378
03:10:29|0.00007381
03:10:31|0.00007394
03:10:31|0.00007378
03:10:32|0.00007379
03:10:34|0.00007379
03:10:35|0.00007374
03:10:37|0.0000738
03:10:38|0.00007387
03:10:38|0.00007386
03:10:40|0.00007386
03:10:41|0.00007386
03:10:41|0.00007378
03:10:43|0.00007379
03:10:44|0.00007374
03:10:45|0.00007376
03:10:45|0.00007376
03:10:46|0.00007367
03:10:48|0.00007367
03:10:49|0.00007367
03:10:49|0.00007367
03:10:51|0.00007379
03:10:51|0.00007374
03:10:53|0.00007374
03:10:54|0.00007374
03:10:54|0.00007377
03:10:55|0.00007371
03:10:56|0.00007347
03:10:58|0.00007346
03:10:59|0.00007346
03:10:59|0.00007359
03:11:00|0.00007359
03:11:01|0.00007372
03:11:03|0.00007372
03:11:03|0.00007382
03:11:04|0.00007382
03:11:05|0.00007382
03:11:07|0.00007372
03:11:08|0.00007372
03:11:09|0.00007372
03:11:10|0.00007386
03:11:11|0.00007389
03:11:12|0.0000738
03:11:13|0.00007377
03:11:14|0.00007377
03:11:15|0.00007377
03:11:17|0.00007382
03:11:18|0.00007382
03:11:18|0.00007387
03:11:19|0.00007386
03:11:21|0.00007386
03:11:21|0.00007386
03:11:22|0.00007382
03:11:23|0.00007382
03:11:25|0.00007384
03:11:26|0.00007384
03:11:27|0.00007379
03:11:27|0.00007373
03:11:28|0.00007374
03:11:31|0.00007373
03:11:32|0.00007378
03:11:33|0.00007383
03:11:34|0.00007383
03:11:36|0.00007382
03:11:36|0.00007382
03:11:37|0.00007382
03:11:38|0.00007386
03:11:39|0.00007386
03:11:40|0.00007386
03:11:41|0.00007386
03:11:42|0.00007381
03:11:43|0.00007382
03:11:44|0.0000738
03:11:45|0.00007376
03:11:46|0.00007383
03:11:48|0.00007383
03:11:48|0.00007385
03:11:49|0.00007388
03:11:50|0.00007388
03:11:51|0.00007388
03:11:52|0.00007389
03:11:53|0.00007389
03:11:54|0.00007381
03:11:55|0.00007385
03:11:56|0.00007382
03:11:57|0.00007382
03:11:58|0.00007394
03:11:59|0.00007394
03:12:00|0.00007394
03:12:01|0.00007394
03:12:02|0.00007394
03:12:04|0.00007388
03:12:04|0.00007388
03:12:05|0.00007388
03:12:06|0.00007388
03:12:08|0.00007382
03:12:09|0.00007372
03:12:09|0.00007372
03:12:11|0.00007372
03:12:11|0.00007372
03:12:13|0.00007368
03:12:14|0.00007368
03:12:15|0.00007372
03:12:16|0.00007373
03:12:17|0.00007377
03:12:17|0.00007377
03:12:18|0.00007377
03:12:20|0.00007392
03:12:21|0.00007392
03:12:22|0.00007384
03:12:23|0.0000739
03:12:23|0.0000739
03:12:24|0.00007385
03:12:25|0.0000738
03:12:27|0.0000738
03:12:28|0.0000738
03:12:29|0.00007383
03:12:30|0.00007377
03:12:32|0.00007377
03:12:33|0.00007377
03:12:35|0.00007377
03:12:36|0.00007377
03:12:38|0.00007377
03:12:39|0.00007377
03:12:40|0.00007377
03:12:41|0.00007387
03:12:42|0.00007387
03:12:43|0.00007387
03:12:44|0.00007383
03:12:45|0.00007383
03:12:46|0.0000738
03:12:47|0.00007383
03:12:48|0.00007383
03:12:49|0.00007383
03:12:50|0.00007383
03:12:51|0.00007387
03:12:52|0.00007387
03:12:53|0.00007395
03:12:54|0.00007395
03:12:55|0.00007399
03:12:56|0.00007399
03:12:57|0.00007396
03:12:58|0.00007403
03:12:59|0.0000742
03:13:00|0.00007418
03:13:01|0.00007428
03:13:02|0.00007417
03:13:03|0.00007413
03:13:04|0.00007413
03:13:05|0.00007438
03:13:06|0.00007439
03:13:07|0.00007448
03:13:08|0.00007449
03:13:09|0.00007443
03:13:10|0.00007456
03:13:11|0.00007459
03:13:13|0.00007472
03:13:14|0.00007485
03:13:15|0.00007469
03:13:15|0.00007484
03:13:16|0.00007485
03:13:17|0.00007489
03:13:19|0.00007477
03:13:20|0.00007497
03:13:21|0.00007499
03:13:21|0.00007487
03:13:23|0.00007492
03:13:23|0.00007493
03:13:25|0.00007494
03:13:26|0.00007494
03:13:27|0.00007494
03:13:28|0.00007494
03:13:29|0.00007486
03:13:30|0.00007478
03:13:31|0.00007474
03:13:32|0.0000748
03:13:33|0.00007485
03:13:34|0.00007485
03:13:35|0.00007492
03:13:36|0.00007493
03:13:37|0.00007493
03:13:38|0.00007491
03:13:38|0.00007485
03:13:41|0.00007487
03:13:42|0.00007495
03:13:42|0.000075
03:13:43|0.000075
03:13:45|0.000075
03:13:45|0.000075
03:13:46|0.00007498
03:13:47|0.00007489
03:13:48|0.00007493
03:13:50|0.00007491
03:13:52|0.00007497
03:13:52|0.00007493
03:13:54|0.00007498
03:13:54|0.00007498
03:13:56|0.00007496
03:13:57|0.00007496
03:13:57|0.000075
03:13:59|0.000075
03:13:59|0.000075
03:14:00|0.000075
03:14:02|0.000075
03:14:03|0.000075
03:14:03|0.00007493
03:14:05|0.00007491
03:14:05|0.00007492
03:14:06|0.00007493
03:14:08|0.00007498
03:14:09|0.00007498
03:14:10|0.00007488
03:14:10|0.00007483
03:14:11|0.00007483
03:14:13|0.00007483
03:14:13|0.00007493
03:14:14|0.00007492
03:14:15|0.00007492
03:14:16|0.0000749
03:14:18|0.00007494
03:14:19|0.00007494
03:14:19|0.00007494
03:14:20|0.00007497
03:14:22|0.000075
03:14:22|0.000075
03:14:23|0.00007495
03:14:24|0.00007493
03:14:25|0.000075
03:14:27|0.00007499
03:14:27|0.00007498
03:14:28|0.000075
03:14:29|0.00007497
03:14:31|0.00007497
03:14:32|0.00007501
03:14:33|0.00007502
03:14:34|0.000075
03:14:35|0.000075
03:14:37|0.000075
03:14:38|0.00007507
03:14:39|0.0000751
03:14:40|0.00007506
03:14:41|0.00007507
03:14:42|0.00007524
03:14:44|0.00007527
03:14:44|0.00007515
03:14:46|0.00007523
03:14:47|0.00007527
03:14:48|0.00007528
03:14:50|0.00007526
03:14:51|0.00007539
03:14:51|0.00007545
03:14:52|0.00007549
03:14:53|0.0000755
03:14:55|0.00007553
03:14:57|0.00007556
03:14:57|0.00007545
03:14:58|0.00007542
03:14:59|0.00007536
03:15:00|0.00007547
03:15:01|0.00007542
03:15:02|0.00007526
03:15:03|0.00007534
03:15:04|0.00007554
03:15:05|0.00007537
03:15:06|0.00007517
03:15:07|0.00007551
03:15:08|0.00007518
03:15:09|0.00007523
03:15:10|0.00007509
03:15:11|0.00007497
03:15:13|0.00007496
03:15:13|0.00007498
03:15:14|0.00007493
03:15:15|0.000075
03:15:16|0.00007504
03:15:17|0.00007504
03:15:19|0.00007507
03:15:20|0.00007495
03:15:20|0.00007489
03:15:22|0.00007491
03:15:23|0.00007491
03:15:24|0.00007496
03:15:25|0.00007494
03:15:27|0.00007515
03:15:27|0.00007501
03:15:28|0.00007508
03:15:29|0.00007513
03:15:30|0.00007512
03:15:31|0.00007522
03:15:32|0.00007522
03:15:34|0.00007517
03:15:35|0.00007517
03:15:36|0.00007512
03:15:38|0.00007525
03:15:38|0.00007534
03:15:40|0.00007524
03:15:41|0.00007553
03:15:42|0.00007562
03:15:43|0.00007555
03:15:44|0.0000757
03:15:46|0.00007573
03:15:46|0.00007559
03:15:48|0.00007573
03:15:49|0.00007568
03:15:50|0.00007558
03:15:51|0.00007559
03:15:52|0.00007571
03:15:54|0.00007572
03:15:54|0.00007567
03:15:56|0.00007566
03:15:57|0.00007559
03:15:58|0.0000757
03:15:59|0.00007566
03:16:00|0.00007575
03:16:00|0.00007566
03:16:01|0.0000757
03:16:04|0.00007558
03:16:04|0.00007566
03:16:05|0.0000755
03:16:06|0.00007566
03:16:07|0.00007552
03:16:08|0.00007544
03:16:09|0.00007543
03:16:10|0.00007548
03:16:11|0.0000754
03:16:13|0.0000754
03:16:13|0.00007544
03:16:14|0.00007532
03:16:15|0.00007541
03:16:16|0.00007541
03:16:17|0.00007527
03:16:18|0.0000752
03:16:19|0.00007517
03:16:20|0.00007539
03:16:21|0.00007539
03:16:22|0.00007535
03:16:23|0.00007538
03:16:24|0.00007539
03:16:25|0.00007524
03:16:26|0.0000753
03:16:27|0.0000752
03:16:28|0.0000752
03:16:29|0.0000752
03:16:30|0.00007531
03:16:31|0.00007526
03:16:32|0.00007526
03:16:33|0.00007515
03:16:35|0.0000752
03:16:37|0.0000752
03:16:38|0.0000751
03:16:40|0.00007511
03:16:40|0.00007513
03:16:42|0.00007508
03:16:44|0.00007516
03:16:45|0.00007531
03:16:45|0.00007531
03:16:47|0.00007532
03:16:48|0.00007539
03:16:49|0.00007539
03:16:49|0.00007538
03:16:51|0.00007539
03:16:53|0.00007536
03:16:53|0.00007532
03:16:54|0.00007537
03:16:55|0.00007537
03:16:56|0.00007525
03:16:57|0.00007525
03:16:59|0.00007525
03:16:59|0.00007528
03:17:01|0.0000754
03:17:01|0.00007521
03:17:02|0.0000752
03:17:03|0.00007527
03:17:04|0.00007521
03:17:06|0.00007529
03:17:08|0.00007524
03:17:09|0.00007528
03:17:10|0.00007522
03:17:11|0.00007522
03:17:12|0.00007533
03:17:13|0.00007514
03:17:14|0.00007514
03:17:15|0.0000751
03:17:16|0.00007508
03:17:17|0.00007502
03:17:18|0.00007496
03:17:19|0.00007501
03:17:20|0.0000749
03:17:21|0.00007492
03:17:22|0.00007507
03:17:23|0.0000751
03:17:24|0.00007504
03:17:25|0.0000751
03:17:26|0.00007512
03:17:27|0.000075
03:17:28|0.0000749
03:17:29|0.00007496
03:17:31|0.00007498
03:17:32|0.00007493
03:17:32|0.00007493
03:17:34|0.00007495
03:17:34|0.00007495
03:17:36|0.00007498
03:17:38|0.00007519
03:17:39|0.00007525
03:17:39|0.00007523
03:17:42|0.00007515
03:17:43|0.00007511
03:17:44|0.00007509
03:17:45|0.00007509
03:17:46|0.00007515
03:17:47|0.00007518
03:17:48|0.00007514
03:17:49|0.00007512
03:17:50|0.00007512
03:17:51|0.00007505
03:17:52|0.00007505
03:17:53|0.00007501
03:17:54|0.00007501
03:17:55|0.00007503
03:17:56|0.000075
03:17:57|0.00007508
03:17:58|0.00007501
03:17:59|0.00007501
03:18:00|0.00007496
03:18:01|0.00007497
03:18:02|0.00007502
03:18:03|0.00007505
03:18:04|0.00007505
03:18:05|0.00007505
03:18:06|0.00007505
03:18:07|0.00007517
03:18:08|0.00007521
03:18:09|0.00007525
03:18:10|0.00007521
03:18:11|0.00007527
03:18:12|0.00007539
03:18:13|0.00007539
03:18:14|0.00007539
03:18:15|0.00007521
03:18:16|0.00007521
03:18:17|0.00007521
03:18:18|0.00007522
03:18:19|0.00007522
03:18:20|0.00007525
03:18:21|0.00007527
03:18:22|0.00007529
03:18:23|0.00007516
03:18:24|0.00007529
03:18:25|0.00007529
03:18:26|0.00007543
03:18:27|0.00007543
03:18:28|0.0000753
03:18:29|0.0000753
03:18:30|0.00007528
03:18:31|0.00007528
03:18:32|0.00007519
03:18:33|0.00007525
03:18:34|0.00007525
03:18:35|0.00007522
03:18:36|0.00007522
03:18:38|0.00007537
03:18:39|0.00007537
03:18:40|0.00007535
03:18:41|0.00007535
03:18:42|0.00007548
03:18:43|0.00007548
03:18:44|0.00007539
03:18:45|0.00007543
03:18:46|0.00007543
03:18:47|0.0000754
03:18:48|0.0000754
03:18:49|0.0000754
03:18:50|0.00007537
03:18:52|0.00007537
03:18:53|0.00007548
03:18:53|0.00007548
03:18:54|0.00007548
03:18:56|0.00007548
03:18:57|0.00007564
03:18:58|0.00007553
03:18:59|0.00007567
03:18:59|0.0000757
03:19:00|0.0000757
03:19:02|0.0000757
03:19:03|0.0000757
03:19:03|0.00007563
03:19:04|0.00007566
03:19:05|0.00007566
03:19:07|0.00007562
03:19:08|0.0000755
03:19:09|0.00007547
03:19:10|0.00007543
03:19:11|0.0000755
03:19:12|0.00007556
03:19:13|0.00007568
03:19:14|0.00007575
03:19:15|0.00007588
03:19:16|0.000076
03:19:17|0.000076
03:19:18|0.00007607
03:19:19|0.00007607
03:19:20|0.00007611
03:19:21|0.00007612
03:19:22|0.00007622
03:19:23|0.00007615
03:19:24|0.00007625
03:19:25|0.00007628
03:19:26|0.00007629
03:19:27|0.00007633
03:19:28|0.00007631
03:19:28|0.00007633
03:19:29|0.0000763
03:19:30|0.00007635
03:19:32|0.00007629
03:19:33|0.00007635
03:19:34|0.00007634
03:19:34|0.00007637
03:19:36|0.00007615
03:19:37|0.00007606
03:19:39|0.000076
03:19:40|0.00007593
03:19:41|0.00007613
03:19:42|0.00007608
03:19:42|0.00007611
03:19:43|0.00007611
03:19:44|0.00007622
03:19:46|0.00007627
03:19:47|0.00007618
03:19:48|0.0000762
03:19:49|0.00007602
03:19:50|0.00007602
03:19:50|0.00007611
03:19:52|0.00007615
03:19:53|0.00007612
03:19:54|0.00007609
03:19:55|0.00007617
03:19:56|0.00007625
03:19:57|0.00007617
03:19:58|0.00007617
03:19:59|0.00007609
03:20:00|0.00007617
03:20:01|0.00007608
03:20:02|0.00007611
03:20:03|0.00007617
03:20:04|0.00007606
03:20:05|0.00007606
03:20:06|0.00007617
03:20:07|0.00007615
03:20:08|0.00007612
03:20:10|0.00007588
03:20:11|0.00007587
03:20:12|0.00007582
03:20:13|0.0000758
03:20:13|0.00007581
03:20:15|0.00007584
03:20:16|0.00007577
03:20:17|0.00007587
03:20:18|0.00007586
03:20:19|0.00007598
03:20:19|0.00007599
03:20:20|0.000076
03:20:21|0.00007597
03:20:22|0.00007599
03:20:23|0.00007599
03:20:25|0.00007599
03:20:26|0.00007609
03:20:27|0.00007608
03:20:27|0.00007615
03:20:28|0.00007625
03:20:30|0.00007622
03:20:31|0.00007634
03:20:32|0.00007633
03:20:33|0.00007636
03:20:34|0.00007636
03:20:35|0.00007627
03:20:36|0.00007625
03:20:38|0.00007624
03:20:39|0.00007639
03:20:40|0.00007639
03:20:42|0.00007648
03:20:42|0.00007648
03:20:44|0.0000765
03:20:45|0.00007649
03:20:46|0.0000765
03:20:47|0.00007632
03:20:48|0.00007645
03:20:49|0.00007645
03:20:50|0.00007623
03:20:51|0.00007641
03:20:52|0.00007645
03:20:53|0.00007645
03:20:54|0.00007646
03:20:55|0.00007646
03:20:56|0.00007653
03:20:57|0.00007653
03:20:58|0.00007653
03:20:59|0.00007654
03:21:00|0.00007655
03:21:01|0.00007648
03:21:02|0.00007636
03:21:03|0.00007666
03:21:04|0.00007635
03:21:05|0.00007638
03:21:06|0.0000762
03:21:08|0.00007622
03:21:09|0.00007626
03:21:09|0.00007617
03:21:10|0.00007622
03:21:12|0.00007622
03:21:13|0.0000762
03:21:14|0.00007607
03:21:15|0.00007619
03:21:15|0.00007618
03:21:16|0.00007614
03:21:17|0.00007614
03:21:19|0.00007624
03:21:19|0.0000762
03:21:20|0.00007627
03:21:21|0.00007619
03:21:22|0.00007608
03:21:23|0.00007616
03:21:24|0.0000761
03:21:25|0.00007614
03:21:27|0.000076
03:21:27|0.00007613
03:21:29|0.00007601
03:21:30|0.00007611
03:21:31|0.00007605
03:21:32|0.00007605
03:21:33|0.00007605
03:21:34|0.00007613
03:21:35|0.00007613
03:21:36|0.00007614
03:21:37|0.00007599
03:21:38|0.00007599
03:21:39|0.00007599
03:21:41|0.00007607
03:21:42|0.0000761
03:21:43|0.00007608
03:21:44|0.00007606
03:21:46|0.00007607
03:21:47|0.00007607
03:21:47|0.00007611
03:21:49|0.00007615
03:21:50|0.00007612
03:21:51|0.00007619
03:21:52|0.00007622
03:21:53|0.0000762
03:21:54|0.0000762
03:21:55|0.0000762
03:21:57|0.00007634
03:21:59|0.00007634
03:21:59|0.00007636
03:22:01|0.0000762
03:22:01|0.0000762
03:22:02|0.00007619
03:22:03|0.00007607
03:22:04|0.00007611
03:22:05|0.00007616
03:22:06|0.00007615
03:22:08|0.00007618
03:22:09|0.00007618
03:22:10|0.00007628
03:22:11|0.00007625
03:22:12|0.00007623
03:22:13|0.00007637
03:22:14|0.00007638
03:22:15|0.0000765
03:22:16|0.00007648
03:22:17|0.00007636
03:22:18|0.0000763
03:22:19|0.00007637
03:22:19|0.00007626
03:22:20|0.00007634
03:22:22|0.00007638
03:22:23|0.00007632
03:22:24|0.00007625
03:22:25|0.00007612
03:22:26|0.00007605
03:22:27|0.0000762
03:22:27|0.00007607
03:22:29|0.00007628
03:22:30|0.00007634
03:22:31|0.00007634
03:22:32|0.00007634
03:22:33|0.00007631
03:22:33|0.00007631
03:22:35|0.00007617
03:22:35|0.00007631
03:22:37|0.00007631
03:22:38|0.00007631
03:22:39|0.00007621
03:22:39|0.00007618
03:22:41|0.0000762
03:22:43|0.0000762
03:22:44|0.00007616
03:22:45|0.00007609
03:22:46|0.00007608
03:22:48|0.00007598
03:22:49|0.00007606
03:22:50|0.00007606
03:22:51|0.00007606
03:22:52|0.00007596
03:22:54|0.00007596
03:22:56|0.00007597
03:22:57|0.00007596
03:22:58|0.00007606
03:22:59|0.00007606
03:23:00|0.00007606
03:23:01|0.00007606
03:23:02|0.00007604
03:23:04|0.00007606
03:23:05|0.00007608
03:23:06|0.00007609
03:23:07|0.00007609
03:23:08|0.00007626
03:23:10|0.00007626
03:23:10|0.00007626
03:23:11|0.00007612
03:23:12|0.00007628
03:23:13|0.0000762
03:23:14|0.00007638
03:23:15|0.00007643
03:23:16|0.00007645
03:23:17|0.0000765
03:23:18|0.00007643
03:23:19|0.00007643
03:23:20|0.00007643
03:23:21|0.00007643
03:23:22|0.00007643
03:23:23|0.00007643
03:23:24|0.00007643
03:23:25|0.00007637
03:23:26|0.00007638
03:23:28|0.00007642
03:23:28|0.00007633
03:23:30|0.00007633
03:23:31|0.00007634
03:23:32|0.0000763
03:23:33|0.00007631
03:23:34|0.00007637
03:23:35|0.00007638
03:23:36|0.00007623
03:23:37|0.00007626
03:23:38|0.00007625
03:23:39|0.0000762
03:23:39|0.00007617
03:23:41|0.00007617
03:23:42|0.00007625
03:23:43|0.00007632
03:23:44|0.00007632
03:23:46|0.00007626
03:23:47|0.00007626
03:23:48|0.00007627
03:23:49|0.00007638
03:23:50|0.0000764
03:23:51|0.0000764
03:23:52|0.0000764
03:23:53|0.00007645
03:23:54|0.00007645
03:23:55|0.00007651
03:23:56|0.00007643
03:23:57|0.00007637
03:23:58|0.0000764
03:23:59|0.00007643
03:24:00|0.00007643
03:24:01|0.00007648
03:24:02|0.00007648
03:24:03|0.00007648
03:24:04|0.00007645
03:24:06|0.0000763
03:24:07|0.00007628
03:24:08|0.00007625
03:24:09|0.00007625
03:24:10|0.00007625
03:24:10|0.00007627
03:24:12|0.00007627
03:24:13|0.00007637
03:24:14|0.00007632
03:24:15|0.00007643
03:24:16|0.00007636
03:24:17|0.00007642
03:24:19|0.00007642
03:24:20|0.00007642
03:24:20|0.0000763
03:24:21|0.00007632
03:24:22|0.00007634
03:24:23|0.00007634
03:24:24|0.00007634
03:24:25|0.00007636
03:24:26|0.00007639
03:24:27|0.00007639
03:24:28|0.0000764
03:24:29|0.00007645
03:24:30|0.00007638
03:24:32|0.00007636
03:24:33|0.00007636
03:24:33|0.00007636
03:24:34|0.00007639
03:24:35|0.00007639
03:24:37|0.00007643
03:24:38|0.00007637
03:24:39|0.00007626
03:24:40|0.00007626
03:24:41|0.00007628
03:24:42|0.00007628
03:24:44|0.00007633
03:24:46|0.00007616
03:24:46|0.00007616
03:24:47|0.00007615
03:24:49|0.00007615
03:24:50|0.00007621
03:24:51|0.00007626
03:24:52|0.00007619
03:24:53|0.00007618
03:24:54|0.00007613
03:24:55|0.0000761
03:24:56|0.0000761
03:24:58|0.00007613
03:24:59|0.00007611
03:25:01|0.00007596
03:25:01|0.00007586
03:25:02|0.00007563
03:25:03|0.00007521
03:25:04|0.00007511
03:25:05|0.00007478
03:25:06|0.00007484
03:25:07|0.00007456
03:25:08|0.0000743
03:25:09|0.00007407
03:25:10|0.00007436
03:25:11|0.00007426
03:25:12|0.00007443
03:25:13|0.00007466
03:25:14|0.00007454
03:25:15|0.00007467
03:25:16|0.00007459
03:25:17|0.00007471
03:25:18|0.00007472
03:25:19|0.00007455
03:25:20|0.00007455
03:25:21|0.00007458
03:25:22|0.00007462
03:25:23|0.00007445
03:25:24|0.00007446
03:25:25|0.00007455
03:25:26|0.00007445
03:25:27|0.0000744
03:25:28|0.00007445
03:25:29|0.00007435
03:25:30|0.0000752
03:25:31|0.00007458
03:25:32|0.0000747
03:25:33|0.00007467
03:25:34|0.00007452
03:25:35|0.00007464
03:25:36|0.00007452
03:25:37|0.00007448
03:25:38|0.00007448
03:25:39|0.00007463
03:25:40|0.00007466
03:25:42|0.00007474
03:25:42|0.00007483
03:25:44|0.0000749
03:25:44|0.00007474
03:25:46|0.00007472
03:25:48|0.00007472
03:25:49|0.00007472
03:25:49|0.00007472
03:25:50|0.00007472
03:25:52|0.00007461
03:25:53|0.00007461
03:25:54|0.00007461
03:25:54|0.00007461
03:25:55|0.00007469
03:25:56|0.00007467
03:25:59|0.00007452
03:25:59|0.00007467
03:26:00|0.0000746
03:26:01|0.00007462
03:26:02|0.00007474
03:26:03|0.00007489
03:26:04|0.00007497
03:26:05|0.00007497
03:26:06|0.00007496
03:26:07|0.00007496
03:26:08|0.00007496
03:26:09|0.00007489
03:26:11|0.00007494
03:26:12|0.00007471
03:26:13|0.00007475
03:26:14|0.00007475
03:26:15|0.00007476
03:26:16|0.00007471
03:26:17|0.0000746
03:26:18|0.0000746
03:26:19|0.00007468
03:26:20|0.00007465
03:26:21|0.00007465
03:26:22|0.00007471
03:26:23|0.00007471
03:26:24|0.0000745
03:26:25|0.0000745
03:26:26|0.00007456
03:26:27|0.0000745
03:26:28|0.00007453
03:26:29|0.0000745
03:26:30|0.0000745
03:26:31|0.0000745
03:26:32|0.00007413
03:26:33|0.00007413
03:26:34|0.00007424
03:26:35|0.00007426
03:26:36|0.00007426
03:26:37|0.00007431
03:26:38|0.00007431
03:26:39|0.00007431
03:26:40|0.00007404
03:26:41|0.00007398
03:26:42|0.00007414
03:26:43|0.00007415
03:26:44|0.00007422
03:26:45|0.00007407
03:26:46|0.00007407
03:26:47|0.00007412
03:26:48|0.00007411
03:26:49|0.00007403
03:26:50|0.00007403
03:26:51|0.00007394
03:26:52|0.00007407
03:26:54|0.00007399
03:26:55|0.00007389
03:26:56|0.00007396
03:26:57|0.00007411
03:26:58|0.00007404
03:26:58|0.00007413
03:26:59|0.00007413
03:27:01|0.00007413
03:27:02|0.00007414
03:27:02|0.00007415
03:27:04|0.00007426
03:27:04|0.0000742
03:27:06|0.00007433
03:27:07|0.00007424
03:27:08|0.00007424
03:27:08|0.00007468
03:27:10|0.00007475
03:27:10|0.00007493
03:27:11|0.00007462
03:27:12|0.0000746
03:27:13|0.00007464
03:27:15|0.0000745
03:27:15|0.00007445
03:27:17|0.00007448
03:27:18|0.00007452
03:27:19|0.00007468
03:27:20|0.00007468
03:27:20|0.00007468
03:27:22|0.00007468
03:27:22|0.00007466
03:27:23|0.00007466
03:27:24|0.00007466
03:27:26|0.00007466
03:27:26|0.00007459
03:27:27|0.00007455
03:27:29|0.00007462
03:27:30|0.00007448
03:27:31|0.00007454
03:27:32|0.00007454
03:27:33|0.00007447
03:27:33|0.00007447
03:27:35|0.00007434
03:27:36|0.00007432
03:27:36|0.00007447
03:27:38|0.00007447
03:27:38|0.00007447
03:27:40|0.00007447
03:27:41|0.00007459
03:27:42|0.00007459
03:27:42|0.00007459
03:27:44|0.00007466
03:27:45|0.00007466
03:27:47|0.00007454
03:27:47|0.00007443
03:27:49|0.00007451
03:27:49|0.00007442
03:27:51|0.00007442
03:27:53|0.00007455
03:27:54|0.00007452
03:27:55|0.00007438
03:27:56|0.00007443
03:27:57|0.00007444
03:27:58|0.00007447
03:27:59|0.00007436
03:28:00|0.00007448
03:28:01|0.00007436
03:28:03|0.00007445
03:28:04|0.00007435
03:28:04|0.00007435
03:28:06|0.00007435
03:28:06|0.00007432
03:28:08|0.00007437
03:28:10|0.00007433
03:28:10|0.00007438
03:28:11|0.00007428
03:28:12|0.00007428
03:28:13|0.00007439
03:28:14|0.00007439
03:28:15|0.00007437
03:28:16|0.00007437
03:28:17|0.00007437
03:28:18|0.00007434
03:28:19|0.00007437
03:28:20|0.00007434
03:28:21|0.00007433
03:28:22|0.00007434
03:28:23|0.00007418
03:28:24|0.00007411
03:28:25|0.00007411
03:28:26|0.000074
03:28:27|0.0000742
03:28:28|0.00007408
03:28:29|0.00007408
03:28:30|0.00007397
03:28:31|0.00007406
03:28:32|0.00007405
03:28:33|0.00007408
03:28:34|0.000074
03:28:35|0.00007396
03:28:36|0.0000739
03:28:37|0.0000741
03:28:38|0.0000741
03:28:39|0.00007418
03:28:40|0.00007419
03:28:41|0.00007424
03:28:42|0.00007425
03:28:43|0.00007434
03:28:44|0.00007426
03:28:45|0.00007426
03:28:46|0.00007448
03:28:48|0.00007448
03:28:50|0.00007448
03:28:52|0.00007448
03:28:52|0.00007448
03:28:53|0.0000745
03:28:55|0.00007447
03:28:56|0.00007461
03:28:57|0.00007462
03:28:58|0.00007464
03:29:00|0.00007461
03:29:00|0.00007459
03:29:02|0.00007459
03:29:03|0.00007459
03:29:04|0.0000746
03:29:05|0.0000746
03:29:06|0.00007465
03:29:07|0.00007469
03:29:08|0.00007483
03:29:09|0.0000747
03:29:10|0.00007478
03:29:10|0.00007477
03:29:13|0.00007477
03:29:13|0.00007482
03:29:14|0.00007477
03:29:16|0.00007473
03:29:16|0.00007482
03:29:18|0.00007482
03:29:19|0.00007475
03:29:20|0.00007477
03:29:21|0.000075
03:29:21|0.000075
03:29:23|0.00007482
03:29:24|0.00007482
03:29:24|0.00007474
03:29:25|0.00007474
03:29:27|0.00007474
03:29:27|0.00007472
03:29:28|0.00007477
03:29:29|0.00007474
03:29:31|0.00007478
03:29:32|0.0000747
03:29:32|0.00007472
03:29:33|0.00007473
03:29:34|0.00007458
03:29:36|0.00007474
03:29:37|0.00007452
03:29:38|0.00007461
03:29:39|0.0000745
03:29:40|0.0000745
03:29:41|0.00007462
03:29:42|0.00007462
03:29:43|0.00007462
03:29:44|0.00007474
03:29:45|0.00007477
03:29:46|0.00007477
03:29:47|0.00007478
03:29:49|0.00007478
03:29:51|0.00007471
03:29:52|0.00007471
03:29:53|0.00007471
03:29:55|0.00007473
03:29:56|0.00007474
03:29:57|0.0000747
03:29:58|0.0000747
03:29:59|0.00007475
03:29:59|0.00007475
03:30:01|0.00007488
03:30:03|0.0000746
03:30:04|0.00007487
03:30:05|0.00007504
03:30:05|0.00007512
03:30:07|0.00007499
03:30:08|0.00007495
03:30:09|0.00007484
03:30:10|0.00007479
03:30:11|0.00007473
03:30:12|0.00007473
03:30:13|0.00007473
03:30:14|0.00007487
03:30:15|0.00007487
03:30:16|0.00007493
03:30:17|0.00007484
03:30:18|0.00007481
03:30:19|0.00007475
03:30:20|0.0000747
03:30:21|0.0000747
03:30:22|0.0000747
03:30:23|0.0000747
03:30:24|0.00007475
03:30:25|0.00007464
03:30:26|0.00007462
03:30:27|0.00007459
03:30:28|0.00007464
03:30:30|0.00007464
03:30:30|0.00007455
03:30:31|0.0000745
03:30:33|0.00007446
03:30:33|0.00007448
03:30:34|0.00007458
03:30:35|0.00007458
03:30:36|0.00007448
03:30:37|0.0000745
03:30:39|0.00007457
03:30:39|0.00007457
03:30:40|0.00007454
03:30:42|0.00007456
03:30:42|0.00007456
03:30:43|0.00007458
03:30:44|0.00007464
03:30:45|0.00007454
03:30:46|0.00007453
03:30:47|0.00007446
03:30:49|0.00007456
03:30:51|0.00007451
03:30:53|0.00007449
03:30:53|0.00007454
03:30:54|0.00007459
03:30:56|0.00007459
03:30:57|0.0000745
03:30:58|0.0000745
03:30:59|0.00007452
03:31:01|0.0000745
03:31:01|0.00007446
03:31:02|0.00007446
03:31:04|0.00007438
03:31:04|0.0000743
03:31:05|0.0000743
03:31:06|0.00007426
03:31:07|0.00007452
03:31:08|0.00007424
03:31:09|0.00007416
03:31:11|0.00007414
03:31:11|0.00007389
03:31:13|0.00007383
03:31:14|0.00007349
03:31:15|0.00007345
03:31:16|0.00007385
03:31:17|0.00007392
03:31:18|0.0000737
03:31:19|0.00007358
03:31:20|0.00007358
03:31:21|0.0000737
03:31:22|0.00007342
03:31:23|0.00007342
03:31:24|0.00007356
03:31:25|0.00007356
03:31:26|0.00007373
03:31:27|0.00007375
03:31:28|0.0000736
03:31:29|0.0000736
03:31:30|0.00007357
03:31:31|0.00007376
03:31:32|0.00007383
03:31:33|0.00007391
03:31:34|0.00007374
03:31:35|0.00007384
03:31:36|0.00007371
03:31:37|0.0000737
03:31:38|0.00007368
03:31:39|0.00007368
03:31:40|0.00007368
03:31:41|0.00007363
03:31:42|0.00007374
03:31:43|0.00007369
03:31:44|0.0000737
03:31:45|0.00007362
03:31:46|0.00007369
03:31:47|0.00007363
03:31:48|0.00007364
03:31:49|0.00007374
03:31:51|0.00007359
03:31:52|0.00007362
03:31:53|0.00007369
03:31:54|0.00007362
03:31:56|0.00007362
03:31:56|0.00007368
03:31:57|0.00007368
03:31:58|0.00007373
03:32:00|0.00007375
03:32:01|0.0000737
03:32:02|0.00007384
03:32:03|0.00007389
03:32:04|0.00007391
03:32:05|0.0000738
03:32:06|0.00007382
03:32:07|0.00007399
03:32:08|0.00007387
03:32:09|0.00007387
03:32:10|0.00007381
03:32:11|0.00007402
03:32:12|0.00007404
03:32:13|0.00007404
03:32:15|0.00007393
03:32:16|0.00007394
03:32:17|0.00007394
03:32:18|0.00007394
03:32:18|0.00007421
03:32:20|0.00007421
03:32:20|0.00007398
03:32:22|0.00007393
03:32:23|0.00007393
03:32:25|0.00007393
03:32:25|0.00007409
03:32:27|0.00007409
03:32:28|0.00007407
03:32:28|0.00007406
03:32:29|0.00007395
03:32:30|0.00007398
03:32:32|0.00007403
03:32:32|0.00007404
03:32:34|0.00007393
03:32:35|0.00007395
03:32:35|0.00007396
03:32:37|0.00007399
03:32:37|0.00007387
03:32:39|0.00007402
03:32:40|0.000074
03:32:41|0.000074
03:32:41|0.00007402
03:32:43|0.000074
03:32:43|0.00007407
03:32:45|0.00007407
03:32:46|0.00007399
03:32:46|0.00007397
03:32:47|0.00007396
03:32:48|0.00007396
03:32:49|0.00007404
03:32:50|0.00007404
03:32:53|0.00007404
03:32:53|0.00007397
03:32:55|0.00007402
03:32:57|0.00007399
03:32:57|0.00007399
03:32:59|0.000074
03:33:00|0.000074
03:33:01|0.000074
03:33:02|0.00007407
03:33:03|0.0000741
03:33:04|0.0000741
03:33:06|0.00007422
03:33:07|0.00007422
03:33:08|0.00007407
03:33:09|0.00007407
03:33:10|0.00007419
03:33:11|0.00007418
03:33:12|0.00007418
03:33:13|0.00007409
03:33:14|0.00007409
03:33:15|0.00007419
03:33:16|0.00007436
03:33:18|0.0000745
03:33:19|0.00007449
03:33:20|0.00007449
03:33:21|0.00007449
03:33:22|0.00007449
03:33:23|0.00007439
03:33:24|0.00007444
03:33:25|0.00007441
03:33:26|0.00007429
03:33:27|0.00007429
03:33:28|0.00007439
03:33:29|0.00007433
03:33:31|0.00007434
03:33:31|0.00007445
03:33:32|0.0000744
03:33:33|0.0000744
03:33:34|0.0000744
03:33:35|0.00007439
03:33:36|0.00007436
03:33:37|0.00007441
03:33:38|0.00007435
03:33:39|0.00007435
03:33:40|0.00007435
03:33:41|0.00007443
03:33:42|0.0000744
03:33:43|0.00007447
03:33:44|0.00007447
03:33:45|0.00007447
03:33:47|0.00007452
03:33:47|0.00007444
03:33:48|0.00007437
03:33:49|0.0000745
03:33:50|0.00007443
03:33:52|0.00007452
03:33:54|0.00007454
03:33:54|0.00007454
03:33:55|0.00007454
03:33:57|0.00007459
03:33:59|0.00007459
03:34:01|0.0000746
03:34:01|0.00007456
03:34:02|0.00007452
03:34:04|0.00007454
03:34:04|0.00007461
03:34:06|0.00007452
03:34:07|0.00007452
03:34:08|0.00007458
03:34:09|0.00007453
03:34:10|0.00007453
03:34:12|0.00007472
03:34:12|0.00007473
03:34:13|0.00007476
03:34:15|0.0000748
03:34:16|0.000075
03:34:17|0.00007502
03:34:18|0.00007507
03:34:19|0.00007491
03:34:20|0.00007499
03:34:21|0.00007499
03:34:22|0.00007499
03:34:23|0.0000751
03:34:24|0.00007501
03:34:25|0.00007507
03:34:26|0.00007508
03:34:27|0.00007508
03:34:28|0.00007513
03:34:29|0.00007519
03:34:30|0.00007519
03:34:31|0.00007519
03:34:32|0.00007528
03:34:33|0.00007525
03:34:34|0.00007525
03:34:35|0.00007536
03:34:36|0.00007533
03:34:37|0.00007533
03:34:38|0.00007544
03:34:39|0.00007545
03:34:40|0.0000755
03:34:41|0.00007553
03:34:42|0.00007534
03:34:43|0.00007532
03:34:44|0.00007532
03:34:45|0.00007523
03:34:46|0.00007532
03:34:47|0.00007532
03:34:48|0.00007531
03:34:49|0.00007517
03:34:50|0.00007528
03:34:51|0.00007528
03:34:52|0.00007545
03:34:54|0.00007533
03:34:55|0.00007541
03:34:56|0.00007535
03:34:57|0.00007549
03:34:59|0.00007538
03:35:00|0.00007538
03:35:00|0.00007545
03:35:02|0.0000755
03:35:03|0.00007553
03:35:04|0.00007553
03:35:05|0.00007539
03:35:06|0.00007538
03:35:07|0.00007541
03:35:08|0.00007537
03:35:09|0.00007537
03:35:10|0.00007533
03:35:11|0.00007535
03:35:12|0.00007535
03:35:13|0.00007535
03:35:14|0.0000753
03:35:15|0.00007528
03:35:16|0.00007528
03:35:17|0.00007528
03:35:18|0.00007528
03:35:19|0.00007537
03:35:20|0.00007534
03:35:21|0.00007534
03:35:23|0.00007532
03:35:24|0.00007518
03:35:25|0.00007518
03:35:26|0.00007518
03:35:27|0.00007518
03:35:27|0.00007518
03:35:28|0.00007518
03:35:30|0.00007514
03:35:31|0.00007518
03:35:31|0.00007518
03:35:33|0.0000753
03:35:34|0.0000753
03:35:35|0.0000753
03:35:36|0.00007521
03:35:37|0.00007527
03:35:38|0.00007527
03:35:38|0.00007527
03:35:40|0.00007525
03:35:41|0.00007526
03:35:42|0.0000753
03:35:42|0.0000753
03:35:44|0.00007536
03:35:45|0.00007553
03:35:45|0.00007553
03:35:47|0.00007558
03:35:48|0.00007561
03:35:48|0.00007555
03:35:50|0.0000757
03:35:50|0.00007574
03:35:51|0.00007579
03:35:52|0.00007583
03:35:55|0.00007589
03:35:56|0.00007586
03:35:58|0.00007583
03:35:59|0.0000758
03:35:59|0.00007575
03:36:01|0.0000758
03:36:03|0.0000758
03:36:03|0.00007583
03:36:04|0.00007585
03:36:06|0.00007584
03:36:08|0.00007572
03:36:08|0.00007572
03:36:09|0.00007578
03:36:11|0.0000757
03:36:11|0.00007566
03:36:13|0.00007565
03:36:14|0.00007559
03:36:14|0.00007559
03:36:15|0.00007559
03:36:17|0.00007561
03:36:19|0.00007582
03:36:20|0.00007582
03:36:20|0.00007579
03:36:22|0.00007579
03:36:23|0.00007579
03:36:24|0.00007579
03:36:25|0.00007572
03:36:26|0.00007553
03:36:26|0.00007553
03:36:28|0.00007572
03:36:29|0.00007576
03:36:30|0.00007577
03:36:31|0.00007581
03:36:32|0.00007578
03:36:33|0.00007584
03:36:34|0.00007584
03:36:34|0.00007587
03:36:36|0.00007588
03:36:36|0.00007588
03:36:38|0.00007579
03:36:38|0.00007577
03:36:40|0.00007588
03:36:40|0.00007581
03:36:42|0.00007581
03:36:43|0.00007581
03:36:44|0.00007581
03:36:45|0.00007579
03:36:46|0.00007575
03:36:47|0.00007573
03:36:48|0.00007572
03:36:49|0.00007575
03:36:49|0.00007575
03:36:51|0.00007575
03:36:51|0.00007584
03:36:53|0.00007587
03:36:54|0.0000759
03:36:55|0.0000758
03:36:57|0.00007579
03:36:57|0.00007579
03:36:59|0.00007579
03:37:01|0.00007573
03:37:01|0.00007579
03:37:03|0.00007579
03:37:04|0.00007579
03:37:05|0.00007579
03:37:05|0.00007579
03:37:07|0.00007574
03:37:08|0.0000757
03:37:09|0.0000757
03:37:10|0.00007554
03:37:11|0.0000755
03:37:12|0.00007557
03:37:13|0.00007557
03:37:14|0.0000755
03:37:15|0.00007542
03:37:16|0.00007539
03:37:17|0.00007539
03:37:18|0.00007537
03:37:19|0.00007537
03:37:20|0.0000754
03:37:21|0.0000754
03:37:22|0.0000754
03:37:23|0.0000754
03:37:24|0.00007546
03:37:25|0.00007537
03:37:26|0.0000754
03:37:27|0.0000754
03:37:28|0.00007539
03:37:30|0.00007539
03:37:30|0.00007541
03:37:31|0.00007541
03:37:32|0.00007533
03:37:33|0.0000753
03:37:34|0.0000753
03:37:35|0.00007527
03:37:36|0.00007537
03:37:37|0.0000753
03:37:38|0.00007528
03:37:39|0.00007527
03:37:40|0.00007527
03:37:41|0.00007535
03:37:42|0.00007537
03:37:43|0.00007528
03:37:44|0.0000753
03:37:46|0.00007524
03:37:46|0.00007525
03:37:47|0.00007536
03:37:48|0.00007537
03:37:49|0.00007537
03:37:50|0.00007535
03:37:51|0.00007535
03:37:52|0.00007535
03:37:53|0.00007537
03:37:54|0.00007535
03:37:56|0.00007536
03:37:57|0.00007537
03:37:58|0.00007537
03:38:00|0.00007566
03:38:00|0.00007552
03:38:02|0.00007566
03:38:03|0.00007563
03:38:04|0.00007563
03:38:06|0.00007567
03:38:07|0.00007575
03:38:08|0.00007575
03:38:08|0.00007596
03:38:09|0.00007594
03:38:10|0.00007587
03:38:11|0.00007575
03:38:12|0.00007581
03:38:13|0.00007589
03:38:14|0.00007588
03:38:15|0.00007588
03:38:16|0.00007599
03:38:17|0.00007587
03:38:18|0.00007586
03:38:20|0.00007585
03:38:20|0.00007596
03:38:21|0.0000761
03:38:23|0.0000761
03:38:23|0.00007603
03:38:24|0.000076
03:38:25|0.000076
03:38:26|0.00007595
03:38:27|0.00007593
03:38:28|0.00007603
03:38:29|0.00007603
03:38:30|0.00007589
03:38:31|0.00007588
03:38:33|0.00007589
03:38:33|0.00007595
03:38:34|0.00007595
03:38:35|0.00007591
03:38:36|0.00007585
03:38:37|0.00007588
03:38:38|0.00007588
03:38:39|0.00007591
03:38:40|0.0000759
03:38:41|0.00007582
03:38:42|0.00007587
03:38:44|0.00007603
03:38:45|0.00007603
03:38:46|0.00007593
03:38:47|0.00007593
03:38:48|0.00007597
03:38:49|0.00007591
03:38:50|0.00007586
03:38:51|0.00007594
03:38:52|0.00007593
03:38:53|0.00007595
03:38:54|0.00007595
03:38:55|0.00007595
03:38:56|0.00007595
03:38:58|0.00007595
03:39:00|0.00007589
03:39:01|0.00007589
03:39:02|0.00007607
03:39:04|0.0000762
03:39:05|0.00007632
03:39:06|0.00007619
03:39:07|0.00007628
03:39:07|0.00007627
03:39:10|0.00007626
03:39:11|0.00007627
03:39:12|0.00007624
03:39:12|0.0000761
03:39:14|0.00007596
03:39:15|0.00007595
03:39:16|0.00007598
03:39:17|0.00007606
03:39:18|0.00007611
03:39:19|0.00007611
03:39:19|0.00007597
03:39:20|0.00007595
03:39:22|0.00007596
03:39:22|0.00007593
03:39:23|0.00007587
03:39:25|0.00007592
03:39:26|0.00007584
03:39:27|0.00007581
03:39:27|0.00007585
03:39:28|0.00007583
03:39:29|0.00007579
03:39:30|0.00007564
03:39:32|0.0000757
03:39:32|0.00007561
03:39:34|0.00007545
03:39:34|0.00007543
03:39:36|0.00007537
03:39:36|0.00007554
03:39:37|0.00007561
03:39:38|0.00007558
03:39:39|0.00007557
03:39:40|0.00007573
03:39:41|0.00007561
03:39:42|0.00007555
03:39:44|0.00007562
03:39:44|0.00007565
03:39:46|0.00007574
03:39:46|0.00007574
03:39:47|0.00007575
03:39:48|0.00007574
03:39:49|0.00007574
03:39:50|0.00007571
03:39:52|0.00007565
03:39:53|0.00007565
03:39:53|0.00007569
03:39:55|0.00007569
03:39:55|0.00007569
03:39:57|0.00007569
03:39:58|0.00007569
03:39:59|0.00007569
03:40:00|0.00007569
03:40:01|0.0000756
03:40:02|0.0000756
03:40:04|0.0000756
03:40:04|0.00007566
03:40:06|0.00007566
03:40:07|0.00007569
03:40:08|0.00007564
03:40:08|0.0000756
03:40:10|0.00007554
03:40:11|0.00007549
03:40:12|0.0000755
03:40:13|0.00007546
03:40:14|0.00007549
03:40:15|0.00007549
03:40:15|0.00007542
03:40:17|0.00007547
03:40:18|0.00007547
03:40:19|0.00007547
03:40:20|0.00007547
03:40:22|0.0000755
03:40:23|0.00007549
03:40:24|0.0000755
03:40:24|0.0000755
03:40:25|0.00007549
03:40:26|0.0000755
03:40:27|0.00007543
03:40:29|0.00007547
03:40:30|0.00007547
03:40:31|0.00007549
03:40:31|0.0000755
03:40:33|0.0000755
03:40:34|0.0000755
03:40:35|0.00007548
03:40:36|0.0000755
03:40:37|0.0000755
03:40:38|0.0000755
03:40:39|0.00007549
03:40:40|0.00007548
03:40:41|0.0000755
03:40:42|0.0000755
03:40:43|0.00007547
03:40:44|0.00007547
03:40:45|0.00007547
03:40:46|0.00007545
03:40:47|0.00007546
03:40:48|0.00007545
03:40:49|0.00007542
03:40:50|0.00007542
03:40:51|0.00007542
03:40:52|0.00007547
03:40:53|0.00007547
03:40:54|0.00007547
03:40:55|0.00007547
03:40:56|0.00007544
03:40:57|0.0000754
03:40:58|0.0000754
03:41:00|0.0000754
03:41:01|0.00007529
03:41:03|0.00007515
03:41:04|0.0000752
03:41:05|0.0000752
03:41:06|0.00007523
03:41:08|0.00007519
03:41:08|0.00007526
03:41:10|0.00007527
03:41:11|0.00007531
03:41:12|0.00007531
03:41:13|0.00007549
03:41:14|0.0000754
03:41:15|0.0000754
03:41:16|0.00007547
03:41:17|0.0000755
03:41:18|0.0000755
03:41:19|0.00007549
03:41:20|0.0000755
03:41:21|0.0000755
03:41:22|0.00007549
03:41:23|0.00007549
03:41:24|0.00007549
03:41:25|0.0000755
03:41:26|0.00007548
03:41:27|0.0000755
03:41:28|0.0000755
03:41:29|0.00007557
03:41:30|0.00007557
03:41:31|0.00007557
03:41:32|0.00007557
03:41:33|0.00007559
03:41:34|0.00007564
03:41:35|0.00007551
03:41:36|0.00007557
03:41:37|0.00007552
03:41:38|0.00007555
03:41:39|0.00007555
03:41:40|0.00007555
03:41:41|0.00007555
03:41:42|0.00007555
03:41:43|0.00007555
03:41:44|0.00007555
03:41:45|0.00007555
03:41:46|0.00007555
03:41:47|0.00007561
03:41:48|0.00007559
03:41:49|0.00007567
03:41:50|0.00007567
03:41:51|0.00007565
03:41:52|0.00007565
03:41:53|0.00007553
03:41:54|0.00007553
03:41:55|0.00007553
03:41:56|0.00007558
03:41:57|0.00007558
03:41:58|0.00007558
03:41:59|0.00007555
03:42:01|0.00007555
03:42:03|0.00007555
03:42:03|0.00007561
03:42:05|0.0000758
03:42:06|0.0000758
03:42:08|0.0000758
03:42:09|0.0000758
03:42:10|0.0000759
03:42:11|0.0000759
03:42:12|0.00007592
03:42:14|0.00007591
03:42:15|0.00007594
03:42:16|0.00007594
03:42:17|0.00007578
03:42:18|0.00007578
03:42:19|0.00007578
03:42:20|0.00007578
03:42:21|0.00007578
03:42:22|0.00007587
03:42:24|0.00007598
03:42:24|0.00007585
03:42:25|0.00007584
03:42:26|0.00007584
03:42:27|0.00007583
03:42:28|0.00007594
03:42:29|0.00007594
03:42:30|0.00007595
03:42:31|0.00007593
03:42:32|0.00007594
03:42:34|0.00007599
03:42:35|0.00007591
03:42:36|0.00007594
03:42:37|0.00007594
03:42:38|0.00007595
03:42:38|0.00007593
03:42:40|0.00007584
03:42:41|0.00007584
03:42:42|0.0000758
03:42:43|0.00007583
03:42:44|0.00007584
03:42:45|0.00007585
03:42:46|0.00007585
03:42:47|0.00007585
03:42:48|0.00007583
03:42:49|0.00007573
03:42:50|0.00007573
03:42:51|0.00007565
03:42:52|0.00007567
03:42:52|0.00007567
03:42:54|0.00007573
03:42:55|0.00007565
03:42:56|0.00007565
03:42:57|0.00007569
03:42:58|0.00007567
03:42:58|0.00007567
03:43:00|0.00007564
03:43:02|0.00007574
03:43:03|0.00007568
03:43:04|0.0000756
03:43:05|0.00007554
03:43:07|0.00007554
03:43:07|0.00007554
03:43:09|0.00007562
03:43:10|0.00007562
03:43:11|0.00007553
03:43:12|0.00007553
03:43:14|0.00007572
03:43:14|0.00007577
03:43:15|0.00007575
03:43:16|0.00007565
03:43:17|0.00007565
03:43:18|0.0000756
03:43:19|0.00007554
03:43:20|0.00007554
03:43:21|0.00007554
03:43:22|0.00007555
03:43:23|0.0000756
03:43:24|0.00007561
03:43:25|0.00007562
03:43:26|0.00007563
03:43:28|0.00007576
03:43:28|0.00007576
03:43:29|0.00007577
03:43:30|0.00007577
03:43:31|0.00007577
03:43:32|0.00007577
03:43:33|0.00007577
03:43:34|0.00007566
03:43:35|0.00007565
03:43:36|0.00007571
03:43:37|0.00007571
03:43:38|0.00007571
03:43:39|0.00007578
03:43:40|0.00007578
03:43:41|0.00007601
03:43:42|0.00007601
03:43:43|0.00007593
03:43:44|0.00007597
03:43:45|0.00007597
03:43:46|0.00007601
03:43:47|0.00007579
03:43:48|0.00007577
03:43:49|0.00007586
03:43:50|0.00007586
03:43:51|0.000076
03:43:52|0.000076
03:43:53|0.00007589
03:43:54|0.00007596
03:43:55|0.00007596
03:43:56|0.00007589
03:43:58|0.00007591
03:43:59|0.00007587
03:43:59|0.00007577
03:44:01|0.00007577
03:44:03|0.00007585
03:44:04|0.00007576
03:44:04|0.00007573
03:44:06|0.00007573
03:44:07|0.00007577
03:44:08|0.00007578
03:44:09|0.00007578
03:44:09|0.0000758
03:44:11|0.0000758
03:44:12|0.00007581
03:44:12|0.0000758
03:44:14|0.00007578
03:44:15|0.00007578
03:44:16|0.00007578
03:44:17|0.00007576
03:44:18|0.00007576
03:44:19|0.00007579
03:44:20|0.00007591
03:44:21|0.00007591
03:44:22|0.00007596
03:44:23|0.00007596
03:44:24|0.00007596
03:44:25|0.00007591
03:44:26|0.00007591
03:44:27|0.00007591
03:44:28|0.00007591
03:44:29|0.00007592
03:44:30|0.00007592
03:44:31|0.00007593
03:44:32|0.00007597
03:44:33|0.00007599
03:44:34|0.000076
03:44:35|0.000076
03:44:36|0.000076
03:44:37|0.000076
03:44:38|0.000076
03:44:39|0.00007607
03:44:40|0.00007607
03:44:42|0.00007611
03:44:42|0.00007611
03:44:44|0.000076
03:44:44|0.00007597
03:44:45|0.00007599
03:44:47|0.00007599
03:44:47|0.00007591
03:44:48|0.00007588
03:44:50|0.00007588
03:44:51|0.00007595
03:44:51|0.00007597
03:44:53|0.00007586
03:44:53|0.00007589
03:44:54|0.00007582
03:44:55|0.00007582
03:44:56|0.00007583
03:44:58|0.00007582
03:44:58|0.00007582
03:44:59|0.00007571
03:45:00|0.00007562
03:45:01|0.00007564
03:45:04|0.00007567
03:45:05|0.00007567
03:45:06|0.00007572
03:45:07|0.00007573
03:45:08|0.00007573
03:45:09|0.00007549
03:45:10|0.00007539
03:45:11|0.00007537
03:45:12|0.00007552
03:45:13|0.00007552
03:45:14|0.00007544
03:45:15|0.00007553
03:45:15|0.00007549
03:45:17|0.00007549
03:45:17|0.00007551
03:45:19|0.0000754
03:45:20|0.00007534
03:45:21|0.00007534
03:45:22|0.00007542
03:45:23|0.00007542
03:45:24|0.00007542
03:45:25|0.00007542
03:45:26|0.00007537
03:45:27|0.0000753
03:45:28|0.00007527
03:45:29|0.00007532
03:45:29|0.00007507
03:45:30|0.00007525
03:45:31|0.0000753
03:45:33|0.0000753
03:45:34|0.00007509
03:45:35|0.00007509
03:45:36|0.0000753
03:45:36|0.00007532
03:45:37|0.00007536
03:45:39|0.00007536
03:45:39|0.00007536
03:45:41|0.0000754
03:45:42|0.00007537
03:45:42|0.00007521
03:45:44|0.00007521
03:45:45|0.00007534
03:45:46|0.00007536
03:45:46|0.00007536
03:45:48|0.00007536
03:45:48|0.00007536
03:45:49|0.0000753
03:45:50|0.00007528
03:45:52|0.00007528
03:45:53|0.00007535
03:45:53|0.00007535
03:45:55|0.00007533
03:45:56|0.0000755
03:45:56|0.00007532
03:45:58|0.00007568
03:45:59|0.00007568
03:46:00|0.00007537
03:46:01|0.00007527
03:46:01|0.00007522
03:46:02|0.00007528
03:46:05|0.00007529
03:46:06|0.0000753
03:46:08|0.0000753
03:46:09|0.00007535
03:46:10|0.00007528
03:46:12|0.0000753
03:46:12|0.00007529
03:46:14|0.00007529
03:46:15|0.00007529
03:46:16|0.00007529
03:46:17|0.00007531
03:46:17|0.00007531
03:46:19|0.00007531
03:46:19|0.00007531
03:46:20|0.00007537
03:46:22|0.00007537
03:46:23|0.00007537
03:46:24|0.00007537
03:46:25|0.00007532
03:46:26|0.00007542
03:46:27|0.00007545
03:46:28|0.00007544
03:46:29|0.00007554
03:46:30|0.00007546
03:46:31|0.00007544
03:46:32|0.00007552
03:46:33|0.00007552
03:46:34|0.00007552
03:46:35|0.00007541
03:46:36|0.00007548
03:46:37|0.00007548
03:46:38|0.00007538
03:46:39|0.00007538
03:46:40|0.00007537
03:46:41|0.00007533
03:46:42|0.00007533
03:46:43|0.00007538
03:46:44|0.00007529
03:46:45|0.00007529
03:46:46|0.00007536
03:46:47|0.00007536
03:46:48|0.00007531
03:46:49|0.00007529
03:46:50|0.00007529
03:46:51|0.00007529
03:46:52|0.00007522
03:46:53|0.00007522
03:46:54|0.00007519
03:46:55|0.00007519
03:46:56|0.00007536
03:46:57|0.00007536
03:46:58|0.00007534
03:46:59|0.00007536
03:47:00|0.00007532
03:47:01|0.00007531
03:47:02|0.00007537
03:47:03|0.00007531
03:47:04|0.00007528
03:47:06|0.0000753
03:47:08|0.00007525
03:47:09|0.00007528
03:47:10|0.0000753
03:47:10|0.0000753
03:47:12|0.00007527
03:47:13|0.00007527
03:47:14|0.00007527
03:47:15|0.00007527
03:47:16|0.00007529
03:47:17|0.00007522
03:47:18|0.00007522
03:47:19|0.00007522
03:47:20|0.00007527
03:47:21|0.00007527
03:47:22|0.00007525
03:47:23|0.00007521
03:47:24|0.00007525
03:47:25|0.00007525
03:47:26|0.00007528
03:47:27|0.00007527
03:47:28|0.0000753
03:47:29|0.00007525
03:47:30|0.00007523
03:47:31|0.00007516
03:47:32|0.00007521
03:47:33|0.00007521
03:47:34|0.00007521
03:47:35|0.00007532
03:47:36|0.00007532
03:47:37|0.00007523
03:47:38|0.00007521
03:47:39|0.00007513
03:47:40|0.00007513
03:47:41|0.00007506
03:47:42|0.00007505
03:47:43|0.00007515
03:47:44|0.00007515
03:47:45|0.00007507
03:47:46|0.00007511
03:47:47|0.00007512
03:47:48|0.00007512
03:47:49|0.00007512
03:47:50|0.00007516
03:47:51|0.00007516
03:47:52|0.00007509
03:47:53|0.00007513
03:47:54|0.00007513
03:47:55|0.00007509
03:47:56|0.00007509
03:47:57|0.0000751
03:47:58|0.0000751
03:47:59|0.0000751
03:48:00|0.00007509
03:48:01|0.00007512
03:48:02|0.00007515
03:48:03|0.00007522
03:48:04|0.00007524
03:48:05|0.00007527
03:48:07|0.00007534
03:48:09|0.00007524
03:48:09|0.00007522
03:48:10|0.00007529
03:48:11|0.00007529
03:48:13|0.0000753
03:48:14|0.00007531
03:48:15|0.00007529
03:48:15|0.00007536
03:48:17|0.00007542
03:48:18|0.00007537
03:48:19|0.00007537
03:48:20|0.00007537
03:48:21|0.00007537
03:48:22|0.00007536
03:48:23|0.0000754
03:48:23|0.00007533
03:48:25|0.00007533
03:48:26|0.00007533
03:48:27|0.00007539
03:48:28|0.00007539
03:48:29|0.00007534
03:48:30|0.0000753
03:48:32|0.00007522
03:48:33|0.00007522
03:48:34|0.00007522
03:48:35|0.00007522
03:48:36|0.00007531
03:48:37|0.00007531
03:48:38|0.00007531
03:48:38|0.00007531
03:48:40|0.00007529
03:48:41|0.00007517
03:48:42|0.00007516
03:48:43|0.00007518
03:48:44|0.00007522
03:48:46|0.00007528
03:48:46|0.00007528
03:48:47|0.00007526
03:48:48|0.00007526
03:48:49|0.00007517
03:48:51|0.00007525
03:48:51|0.00007525
03:48:53|0.00007532
03:48:53|0.00007532
03:48:55|0.00007526
03:48:55|0.00007528
03:48:57|0.00007528
03:48:57|0.00007531
03:48:58|0.00007533
03:48:59|0.00007533
03:49:01|0.00007534
03:49:02|0.00007534
03:49:02|0.00007544
03:49:04|0.00007542
03:49:04|0.00007536
03:49:06|0.00007536
03:49:08|0.00007536
03:49:09|0.00007536
03:49:11|0.00007536
03:49:12|0.00007538
03:49:13|0.00007538
03:49:14|0.00007539
03:49:15|0.00007539
03:49:16|0.00007539
03:49:17|0.00007547
03:49:18|0.00007534
03:49:19|0.00007534
03:49:20|0.0000753
03:49:20|0.00007536
03:49:22|0.00007536
03:49:23|0.00007535
03:49:24|0.00007538
03:49:25|0.00007531
03:49:26|0.00007533
03:49:27|0.00007533
03:49:28|0.00007533
03:49:29|0.00007533
03:49:30|0.00007533
03:49:31|0.00007536
03:49:32|0.00007541
03:49:33|0.00007541
03:49:34|0.00007541
03:49:35|0.00007541
03:49:36|0.00007538
03:49:37|0.00007531
03:49:38|0.00007529
03:49:38|0.00007532
03:49:40|0.00007532
03:49:41|0.0000753
03:49:42|0.0000753
03:49:43|0.0000753
03:49:44|0.00007519
03:49:45|0.00007517
03:49:46|0.00007511
03:49:47|0.00007511
03:49:48|0.0000751
03:49:49|0.00007498
03:49:50|0.0000749
03:49:51|0.00007485
03:49:52|0.00007483
03:49:53|0.00007478
03:49:53|0.00007472
03:49:55|0.00007482
03:49:56|0.00007485
03:49:57|0.00007485
03:49:58|0.00007486
03:49:59|0.00007491
03:49:59|0.00007491
03:50:01|0.00007491
03:50:02|0.00007493
03:50:03|0.00007491
03:50:04|0.00007489
03:50:04|0.000075
03:50:06|0.00007495
03:50:08|0.00007502
03:50:08|0.00007503
03:50:09|0.00007507
03:50:11|0.00007506
03:50:12|0.00007504
03:50:13|0.00007513
03:50:14|0.00007519
03:50:15|0.00007512
03:50:16|0.00007509
03:50:17|0.00007509
03:50:18|0.00007502
03:50:19|0.000075
03:50:20|0.00007492
03:50:21|0.0000749
03:50:21|0.00007486
03:50:23|0.00007483
03:50:24|0.0000748
03:50:25|0.00007489
03:50:26|0.00007489
03:50:27|0.00007486
03:50:28|0.00007486
03:50:29|0.000075
03:50:30|0.000075
03:50:31|0.00007516
03:50:32|0.00007501
03:50:33|0.00007485
03:50:33|0.00007485
03:50:35|0.00007497
03:50:36|0.00007497
03:50:37|0.00007497
03:50:38|0.00007497
03:50:39|0.00007495
03:50:40|0.00007495
03:50:41|0.00007495
03:50:42|0.00007492
03:50:43|0.00007492
03:50:44|0.00007492
03:50:44|0.00007503
03:50:45|0.00007503
03:50:47|0.00007503
03:50:48|0.00007507
03:50:48|0.0000751
03:50:49|0.000075
03:50:51|0.00007506
03:50:52|0.00007503
03:50:53|0.00007503
03:50:53|0.00007502
03:50:54|0.00007492
03:50:56|0.00007492
03:50:57|0.00007492
03:50:58|0.00007492
03:50:59|0.00007492
03:50:59|0.00007495
03:51:01|0.00007499
03:51:02|0.00007505
03:51:03|0.00007505
03:51:04|0.00007501
03:51:04|0.00007503
03:51:05|0.00007509
03:51:07|0.00007511
03:51:09|0.00007519
03:51:10|0.00007527
03:51:11|0.00007521
03:51:12|0.00007521
03:51:13|0.0000752
03:51:14|0.0000752
03:51:15|0.00007516
03:51:16|0.00007509
03:51:18|0.00007512
03:51:18|0.00007516
03:51:19|0.00007516
03:51:20|0.00007518
03:51:22|0.00007512
03:51:22|0.00007516
03:51:23|0.00007516
03:51:25|0.00007516
03:51:25|0.00007516
03:51:27|0.00007515
03:51:28|0.00007515
03:51:29|0.00007515
03:51:29|0.00007516
03:51:31|0.00007524
03:51:31|0.00007514
03:51:32|0.00007512
03:51:34|0.00007514
03:51:35|0.00007522
03:51:35|0.00007522
03:51:36|0.00007522
03:51:37|0.00007516
03:51:39|0.00007516
03:51:40|0.00007518
03:51:40|0.00007517
03:51:41|0.00007517
03:51:42|0.00007517
03:51:44|0.00007517
03:51:45|0.00007513
03:51:46|0.00007512
03:51:47|0.00007509
03:51:48|0.00007503
03:51:49|0.00007503
03:51:49|0.00007506
03:51:50|0.00007506
03:51:52|0.00007506
03:51:52|0.0000751
03:51:54|0.0000751
03:51:54|0.0000751
03:51:55|0.00007514
03:51:57|0.00007515
03:51:57|0.00007512
03:51:58|0.00007512
03:51:59|0.0000751
03:52:01|0.0000751
03:52:01|0.00007512
03:52:02|0.00007507
03:52:04|0.00007512
03:52:05|0.00007512
03:52:06|0.00007516
03:52:06|0.00007529
03:52:07|0.00007529
03:52:09|0.00007524
03:52:10|0.00007522
03:52:12|0.00007527
03:52:13|0.00007533
03:52:14|0.00007533
03:52:16|0.00007542
03:52:17|0.00007548
03:52:18|0.00007548
03:52:19|0.00007549
03:52:20|0.00007542
03:52:21|0.00007545
03:52:22|0.0000754
03:52:23|0.0000754
03:52:24|0.00007538
03:52:24|0.00007538
03:52:26|0.00007538
03:52:26|0.00007538
03:52:28|0.00007538
03:52:29|0.00007538
03:52:30|0.00007543
03:52:31|0.00007544
03:52:32|0.00007544
03:52:33|0.00007544
03:52:34|0.00007548
03:52:35|0.00007549
03:52:36|0.00007549
03:52:37|0.00007549
03:52:38|0.00007543
03:52:39|0.00007543
03:52:40|0.00007543
03:52:41|0.00007547
03:52:42|0.00007547
03:52:43|0.00007547
03:52:44|0.00007547
03:52:45|0.00007554
03:52:46|0.00007551
03:52:47|0.00007557
03:52:48|0.0000756
03:52:49|0.0000756
03:52:50|0.0000757
03:52:51|0.00007579
03:52:52|0.00007587
03:52:53|0.00007574
03:52:54|0.00007588
03:52:55|0.00007599
03:52:56|0.000076
03:52:56|0.00007599
03:52:57|0.00007601
03:52:59|0.00007607
03:53:00|0.00007592
03:53:01|0.0000759
03:53:02|0.0000759
03:53:02|0.00007575
03:53:04|0.00007588
03:53:05|0.00007591
03:53:05|0.00007595
03:53:07|0.00007607
03:53:08|0.00007607
03:53:09|0.00007607
03:53:11|0.00007608
03:53:12|0.00007609
03:53:13|0.00007601
03:53:15|0.00007601
03:53:16|0.00007598
03:53:17|0.000076
03:53:18|0.00007592
03:53:20|0.00007592
03:53:20|0.00007598
03:53:21|0.00007597
03:53:22|0.00007596
03:53:23|0.00007596
03:53:24|0.00007597
03:53:25|0.00007588
03:53:26|0.00007581
03:53:27|0.00007583
03:53:28|0.00007583
03:53:29|0.00007583
03:53:30|0.00007598
03:53:31|0.00007598
03:53:32|0.00007585
03:53:33|0.00007585
03:53:34|0.00007591
03:53:35|0.00007588
03:53:37|0.00007588
03:53:37|0.00007588
03:53:38|0.00007588
03:53:39|0.00007588
03:53:40|0.00007599
03:53:41|0.00007599
03:53:42|0.00007593
03:53:43|0.00007589
03:53:44|0.00007585
03:53:45|0.0000758
03:53:46|0.00007571
03:53:48|0.00007571
03:53:48|0.00007577
03:53:49|0.00007576
03:53:50|0.00007576
03:53:51|0.00007584
03:53:52|0.00007584
03:53:53|0.00007584
03:53:54|0.00007584
03:53:55|0.00007577
03:53:56|0.00007584
03:53:57|0.00007592
03:53:58|0.00007585
03:53:59|0.00007585
03:54:00|0.00007585
03:54:01|0.00007585
03:54:02|0.00007585
03:54:03|0.00007584
03:54:04|0.00007584
03:54:05|0.00007597
03:54:06|0.00007597
03:54:07|0.00007591
03:54:08|0.00007591
03:54:09|0.00007609
03:54:11|0.0000762
03:54:13|0.000076
03:54:14|0.000076
03:54:15|0.00007592
03:54:16|0.00007594
03:54:17|0.00007594
03:54:18|0.00007609
03:54:19|0.00007608
03:54:20|0.00007593
03:54:22|0.00007594
03:54:23|0.00007595
03:54:23|0.00007594
03:54:24|0.00007594
03:54:25|0.00007594
03:54:26|0.00007593
03:54:27|0.00007587
03:54:29|0.00007584
03:54:29|0.0000758
03:54:30|0.00007566
03:54:31|0.00007575
03:54:32|0.00007576
03:54:33|0.00007576
03:54:34|0.00007574
03:54:35|0.00007568
03:54:36|0.00007576
03:54:38|0.00007576
03:54:38|0.00007576
03:54:39|0.00007572
03:54:40|0.00007571
03:54:41|0.00007565
03:54:42|0.00007552
03:54:43|0.00007552
03:54:44|0.00007565
03:54:46|0.00007575
03:54:47|0.00007568
03:54:48|0.00007566
03:54:49|0.0000757
03:54:49|0.00007576
03:54:51|0.00007592
03:54:52|0.00007592
03:54:52|0.00007592
03:54:54|0.00007592
03:54:55|0.00007592
03:54:56|0.00007577
03:54:57|0.00007583
03:54:58|0.00007576
03:54:59|0.0000758
03:55:00|0.00007575
03:55:01|0.0000757
03:55:02|0.0000757
03:55:04|0.00007575
03:55:04|0.00007583
03:55:05|0.00007583
03:55:06|0.00007588
03:55:07|0.00007595
03:55:08|0.00007593
03:55:09|0.00007593
03:55:10|0.00007593
03:55:12|0.00007588
03:55:13|0.00007588
03:55:15|0.00007588
03:55:15|0.00007588
03:55:17|0.00007588
03:55:18|0.00007588
03:55:19|0.00007584
03:55:20|0.00007588
03:55:21|0.00007588
03:55:22|0.00007587
03:55:22|0.00007587
03:55:24|0.00007588
03:55:24|0.00007588
03:55:26|0.00007594
03:55:27|0.00007594
03:55:28|0.00007586
03:55:29|0.00007586
03:55:30|0.00007586
03:55:31|0.00007586
03:55:32|0.00007586
03:55:32|0.00007586
03:55:34|0.00007577
03:55:35|0.00007567
03:55:36|0.00007565
03:55:37|0.00007565
03:55:37|0.00007561
03:55:39|0.00007562
03:55:40|0.00007562
03:55:41|0.00007561
03:55:41|0.0000756
03:55:43|0.00007552
03:55:44|0.00007544
03:55:45|0.00007555
03:55:46|0.00007548
03:55:47|0.00007559
03:55:48|0.00007559
03:55:48|0.0000755
03:55:50|0.0000755
03:55:51|0.0000755
03:55:52|0.00007546
03:55:53|0.0000755
03:55:54|0.00007566
03:55:55|0.00007566
03:55:56|0.00007566
03:55:57|0.00007566
03:55:58|0.00007575
03:55:59|0.00007575
03:56:00|0.00007572
03:56:01|0.00007556
03:56:02|0.00007563
03:56:03|0.00007562
03:56:04|0.00007563
03:56:04|0.00007563
03:56:05|0.0000756
03:56:07|0.00007562
03:56:09|0.00007567
03:56:09|0.00007576
03:56:10|0.00007586
03:56:12|0.00007582
03:56:14|0.0000759
03:56:15|0.00007582
03:56:16|0.00007556
03:56:17|0.0000757
03:56:18|0.0000757
03:56:20|0.00007582
03:56:21|0.00007573
03:56:21|0.00007559
03:56:23|0.00007559
03:56:23|0.00007563
03:56:25|0.00007563
03:56:25|0.00007563
03:56:26|0.00007563
03:56:27|0.00007566
03:56:28|0.00007565
03:56:30|0.00007561
03:56:31|0.00007565
03:56:31|0.00007566
03:56:33|0.00007566
03:56:34|0.00007561
03:56:35|0.00007561
03:56:35|0.0000757
03:56:36|0.0000757
03:56:38|0.0000757
03:56:39|0.00007559
03:56:39|0.00007554
03:56:41|0.00007554
03:56:41|0.00007555
03:56:43|0.00007553
03:56:44|0.00007553
03:56:44|0.00007559
03:56:45|0.00007559
03:56:46|0.00007559
03:56:48|0.00007559
03:56:49|0.00007557
03:56:49|0.00007557
03:56:51|0.00007567
03:56:52|0.00007558
03:56:53|0.00007565
03:56:53|0.00007565
03:56:55|0.00007554
03:56:56|0.00007554
03:56:57|0.00007553
03:56:58|0.0000755
03:56:59|0.00007556
03:57:00|0.00007556
03:57:01|0.0000756
03:57:02|0.0000756
03:57:03|0.0000756
03:57:04|0.0000756
03:57:05|0.0000756
03:57:06|0.00007544
03:57:07|0.00007544
03:57:08|0.00007549
03:57:09|0.00007542
03:57:10|0.00007542
03:57:11|0.00007537
03:57:12|0.00007536
03:57:13|0.00007533
03:57:15|0.00007517
03:57:16|0.0000753
03:57:17|0.00007517
03:57:18|0.00007517
03:57:20|0.00007527
03:57:20|0.00007538
03:57:21|0.00007519
03:57:22|0.00007519
03:57:25|0.00007519
03:57:26|0.00007529
03:57:26|0.00007529
03:57:27|0.00007531
03:57:28|0.00007521
03:57:29|0.00007521
03:57:30|0.00007516
03:57:31|0.00007525
03:57:32|0.00007525
03:57:33|0.00007537
03:57:34|0.00007537
03:57:35|0.00007537
03:57:36|0.0000752
03:57:37|0.0000753
03:57:38|0.00007521
03:57:39|0.00007529
03:57:40|0.00007529
03:57:41|0.00007529
03:57:42|0.00007525
03:57:43|0.00007528
03:57:44|0.00007524
03:57:45|0.00007535
03:57:46|0.00007535
03:57:48|0.00007535
03:57:48|0.00007535
03:57:49|0.00007535
03:57:50|0.00007535
03:57:51|0.00007528
03:57:52|0.00007537
03:57:54|0.00007539
03:57:54|0.00007539
03:57:55|0.00007537
03:57:57|0.00007535
03:57:57|0.0000753
03:57:58|0.00007531
03:57:59|0.00007525
03:58:01|0.00007529
03:58:02|0.00007533
03:58:02|0.00007533
03:58:04|0.00007536
03:58:05|0.00007536
03:58:05|0.00007536
03:58:07|0.00007523
03:58:07|0.00007531
03:58:08|0.00007531
03:58:10|0.00007536
03:58:10|0.00007536
03:58:11|0.00007531
03:58:13|0.00007536
03:58:13|0.00007545
03:58:15|0.00007545
03:58:17|0.0000754
03:58:18|0.0000754
03:58:19|0.00007547
03:58:19|0.00007551
03:58:20|0.00007551
03:58:21|0.00007551
03:58:23|0.00007547
03:58:24|0.00007544
03:58:25|0.00007544
03:58:26|0.00007546
03:58:27|0.00007546
03:58:28|0.00007546
03:58:29|0.00007546
03:58:30|0.00007549
03:58:31|0.00007547
03:58:32|0.00007547
03:58:34|0.00007546
03:58:34|0.00007547
03:58:35|0.00007545
03:58:37|0.00007545
03:58:38|0.00007545
03:58:39|0.0000754
03:58:39|0.00007544
03:58:41|0.00007546
03:58:41|0.00007546
03:58:43|0.00007551
03:58:43|0.00007539
03:58:45|0.00007536
03:58:45|0.00007536
03:58:47|0.00007537
03:58:47|0.00007537
03:58:48|0.00007538
03:58:49|0.00007538
03:58:51|0.00007539
03:58:51|0.0000754
03:58:52|0.00007541
03:58:53|0.00007541
03:58:55|0.00007543
03:58:55|0.00007542
03:58:56|0.00007542
03:58:57|0.0000754
03:58:58|0.00007551
03:59:00|0.0000754
03:59:01|0.00007537
03:59:01|0.00007538
03:59:03|0.00007538
03:59:03|0.00007538
03:59:04|0.00007537
03:59:05|0.00007537
03:59:06|0.00007544
03:59:08|0.00007544
03:59:08|0.00007546
03:59:10|0.00007547
03:59:10|0.00007542
03:59:11|0.00007542
03:59:12|0.00007536
03:59:14|0.00007536
03:59:14|0.00007536
03:59:16|0.00007539
03:59:18|0.00007539
03:59:19|0.00007548
03:59:20|0.00007548
03:59:21|0.00007545
03:59:23|0.00007538
03:59:24|0.00007534
03:59:25|0.00007534
03:59:26|0.00007529
03:59:26|0.00007521
03:59:28|0.00007508
03:59:29|0.00007504
03:59:30|0.00007504
03:59:32|0.00007512
03:59:33|0.00007519
03:59:34|0.00007511
03:59:35|0.00007518
03:59:36|0.0000751
03:59:37|0.0000751
03:59:38|0.00007528
03:59:39|0.0000753
03:59:40|0.00007521
03:59:41|0.0000753
03:59:42|0.00007516
03:59:43|0.00007516
03:59:44|0.00007516
03:59:45|0.00007516
03:59:46|0.00007516
03:59:47|0.00007519
03:59:48|0.00007519
03:59:49|0.00007516
03:59:50|0.00007516
03:59:50|0.00007519
03:59:53|0.00007519
03:59:53|0.0000752
03:59:54|0.00007525
03:59:55|0.00007516
03:59:56|0.00007523
03:59:57|0.00007508
03:59:58|0.00007508
03:59:59|0.0000751
04:00:00|0.00007505
04:00:01|0.00007497
04:00:02|0.00007497
04:00:03|0.000075
04:00:04|0.00007494
04:00:05|0.00007489
04:00:06|0.00007489
04:00:07|0.00007486
04:00:08|0.00007482
04:00:09|0.00007489
04:00:10|0.0000749
04:00:12|0.00007486
04:00:12|0.00007486
04:00:13|0.00007489
04:00:14|0.00007496
04:00:15|0.00007511
04:00:17|0.00007518
04:00:19|0.00007517
04:00:19|0.00007534
04:00:20|0.00007543
04:00:21|0.00007542
04:00:23|0.00007567
04:00:23|0.00007553
04:00:25|0.00007541
04:00:26|0.00007541
04:00:27|0.0000754
04:00:28|0.00007548
04:00:29|0.00007543
04:00:30|0.00007548
04:00:31|0.00007532
04:00:31|0.00007526
04:00:33|0.00007525
04:00:34|0.00007527
04:00:35|0.00007542
04:00:35|0.00007544
04:00:37|0.00007541
04:00:38|0.00007536
04:00:39|0.00007548
04:00:39|0.00007548
04:00:41|0.00007537
04:00:42|0.00007537
04:00:43|0.00007539
04:00:44|0.00007539
04:00:45|0.00007529
04:00:45|0.00007531
04:00:47|0.00007519
04:00:47|0.00007506
04:00:49|0.00007506
04:00:50|0.00007506
04:00:50|0.00007503
04:00:52|0.000075
04:00:53|0.00007486
04:00:53|0.00007483
04:00:55|0.0000749
04:00:57|0.00007477
04:00:57|0.00007499
04:00:58|0.00007484
04:00:59|0.00007483
04:01:00|0.00007485
04:01:01|0.00007483
04:01:03|0.00007477
04:01:03|0.00007467
04:01:04|0.00007458
04:01:05|0.00007443
04:01:06|0.00007428
04:01:07|0.00007412
04:01:08|0.00007416
04:01:09|0.000074
04:01:10|0.00007385
04:01:11|0.00007388
04:01:12|0.00007391
04:01:13|0.00007381
04:01:14|0.0000739
04:01:15|0.00007395
04:01:16|0.00007394
04:01:17|0.00007394
04:01:19|0.00007418
04:01:19|0.00007425
04:01:20|0.00007412
04:01:23|0.0000741
04:01:24|0.0000741
04:01:25|0.00007407
04:01:26|0.00007407
04:01:28|0.00007411
04:01:28|0.00007415
04:01:29|0.00007412
04:01:31|0.00007398
04:01:31|0.00007396
04:01:32|0.00007397
04:01:33|0.000074
04:01:34|0.00007407
04:01:36|0.00007406
04:01:37|0.00007404
04:01:39|0.00007408
04:01:39|0.00007413
04:01:40|0.00007406
04:01:41|0.000074
04:01:42|0.000074
04:01:43|0.00007405
04:01:44|0.00007395
04:01:45|0.00007387
04:01:46|0.00007362
04:01:47|0.00007357
04:01:48|0.00007364
04:01:49|0.0000735
04:01:50|0.00007351
04:01:51|0.00007353
04:01:52|0.00007327
04:01:53|0.00007277
04:01:54|0.0000725
04:01:55|0.00007256
04:01:56|0.0000719
04:01:57|0.00007189
04:01:58|0.00007146
04:01:59|0.00007174
04:02:00|0.00007172
04:02:02|0.00007193
04:02:02|0.00007203
04:02:04|0.00007239
04:02:04|0.00007211
04:02:05|0.00007241
04:02:06|0.00007231
04:02:07|0.00007263
04:02:08|0.00007247
04:02:09|0.00007267
04:02:10|0.00007245
04:02:11|0.00007244
04:02:13|0.00007237
04:02:13|0.00007236
04:02:15|0.00007245
04:02:15|0.00007252
04:02:16|0.00007238
04:02:17|0.00007247
04:02:19|0.00007259
04:02:21|0.0000725
04:02:23|0.00007279
04:02:24|0.00007283
04:02:25|0.0000729
04:02:26|0.0000731
04:02:27|0.00007282
04:02:29|0.00007281
04:02:29|0.00007302
04:02:31|0.0000729
04:02:32|0.00007288
04:02:33|0.00007284
04:02:34|0.00007285
04:02:35|0.00007277
04:02:36|0.00007291
04:02:37|0.00007297
04:02:38|0.00007291
04:02:39|0.00007288
04:02:40|0.00007288
04:02:41|0.00007296
04:02:42|0.00007281
04:02:43|0.00007281
04:02:44|0.00007275
04:02:45|0.00007291
04:02:46|0.00007276
04:02:47|0.00007286
04:02:48|0.0000729
04:02:49|0.00007275
04:02:50|0.0000729
04:02:51|0.0000729
04:02:52|0.00007278
04:02:53|0.0000728
04:02:54|0.00007275
04:02:55|0.00007289
04:02:56|0.00007289
04:02:57|0.00007286
04:02:58|0.00007271
04:02:59|0.00007271
04:03:00|0.00007269
04:03:01|0.00007268
04:03:02|0.00007259
04:03:03|0.00007258
04:03:04|0.00007249
04:03:05|0.00007249
04:03:06|0.00007237
04:03:07|0.00007225
04:03:08|0.00007222
04:03:09|0.00007244
04:03:10|0.0000725
04:03:11|0.00007243
04:03:12|0.00007236
04:03:14|0.00007228
04:03:14|0.00007235
04:03:15|0.00007229
04:03:16|0.00007225
04:03:17|0.0000722
04:03:18|0.0000722
04:03:19|0.00007228
04:03:21|0.00007221
04:03:23|0.00007213
04:03:24|0.000072
04:03:25|0.00007187
04:03:26|0.00007183
04:03:28|0.00007183
04:03:29|0.00007183
04:03:31|0.00007156
04:03:31|0.00007138
04:03:33|0.00007125
04:03:35|0.00007033
04:03:36|0.00007024
04:03:37|0.00006953
04:03:38|0.00006935
04:03:39|0.00006936
04:03:41|0.0000691
04:03:42|0.0000689
04:03:43|0.00006866
04:03:44|0.00006848
04:03:46|0.00006869
04:03:46|0.00006849
04:03:48|0.000068
04:03:49|0.00006773
04:03:50|0.00006801
04:03:51|0.00006753
04:03:52|0.00006802
04:03:53|0.00006797
04:03:54|0.00006797
04:03:55|0.00006789
04:03:55|0.00006802
04:03:57|0.00006829
04:03:58|0.00006798
04:03:59|0.00006809
04:04:00|0.00006794
04:04:01|0.00006799
04:04:02|0.00006778
04:04:02|0.00006813
04:04:04|0.00006799
04:04:06|0.00006832
04:04:07|0.00006857
04:04:07|0.00006816
04:04:08|0.00006855
04:04:09|0.00006874
04:04:10|0.00006876
04:04:11|0.00006861
04:04:12|0.00006936
04:04:13|0.00006882
04:04:14|0.00006927
04:04:15|0.00006929
04:04:16|0.0000691
04:04:17|0.00006912
04:04:18|0.00006926
04:04:19|0.00006968
04:04:21|0.00006958
04:04:22|0.00006949
04:04:24|0.0000695
04:04:25|0.00006957
04:04:26|0.00006964
04:04:27|0.00006952
04:04:28|0.0000694
04:04:29|0.00006951
04:04:30|0.00006951
04:04:31|0.00006961
04:04:32|0.00006956
04:04:33|0.00006936
04:04:34|0.00006923
04:04:35|0.00006939
04:04:36|0.00006919
04:04:37|0.00006913
04:04:38|0.00006934
04:04:39|0.00006931
04:04:40|0.00006932
04:04:41|0.00006941
04:04:42|0.00006924
04:04:43|0.00006923
04:04:44|0.0000693
04:04:46|0.00006903
04:04:46|0.00006898
04:04:48|0.00006864
04:04:49|0.00006866
04:04:50|0.00006852
04:04:51|0.00006845
04:04:52|0.00006839
04:04:53|0.0000684
04:04:54|0.00006794
04:04:55|0.0000679
04:04:56|0.00006815
04:04:57|0.00006765
04:04:58|0.00006777
04:04:59|0.00006757
04:05:00|0.00006749
04:05:02|0.00006757
04:05:02|0.00006734
04:05:04|0.00006745
04:05:04|0.00006758
04:05:06|0.0000679
04:05:07|0.00006806
04:05:07|0.00006803
04:05:08|0.00006788
04:05:09|0.00006812
04:05:10|0.000068
04:05:12|0.00006796
04:05:12|0.00006814
04:05:14|0.00006844
04:05:14|0.00006831
04:05:15|0.00006872
04:05:17|0.00006885
04:05:17|0.00006911
04:05:19|0.00006887
04:05:20|0.00006884
04:05:21|0.00006878
04:05:22|0.00006864
04:05:23|0.00006864
04:05:25|0.00006876
04:05:27|0.00006849
04:05:27|0.00006852
04:05:28|0.00006864
04:05:29|0.00006863
04:05:31|0.00006872
04:05:32|0.00006882
04:05:32|0.00006878
04:05:33|0.00006867
04:05:34|0.00006872
04:05:35|0.00006876
04:05:36|0.00006866
04:05:37|0.0000688
04:05:38|0.00006892
04:05:39|0.000069
04:05:40|0.00006902
04:05:41|0.000069
04:05:42|0.00006917
04:05:43|0.00006907
04:05:44|0.0000691
04:05:45|0.00006902
04:05:46|0.00006901
04:05:47|0.00006897
04:05:48|0.00006889
04:05:49|0.00006911
04:05:50|0.00006916
04:05:51|0.00006916
04:05:53|0.00006898
04:05:54|0.00006912
04:05:55|0.0000692
04:05:56|0.00006918
04:05:57|0.00006904
04:05:57|0.00006904
04:05:59|0.00006918
04:05:59|0.00006918
04:06:01|0.00006925
04:06:01|0.00006925
04:06:03|0.00006924
04:06:05|0.00006929
04:06:05|0.00006951
04:06:06|0.00006938
04:06:07|0.0000693
04:06:08|0.00006955
04:06:09|0.00006958
04:06:10|0.00006954
04:06:11|0.00006925
04:06:12|0.00006932
04:06:13|0.00006932
04:06:14|0.00006938
04:06:15|0.00006938
04:06:16|0.00006954
04:06:17|0.00006954
04:06:18|0.00006959
04:06:19|0.00006972
04:06:20|0.00006979
04:06:21|0.00006984
04:06:23|0.00006966
04:06:25|0.00006954
04:06:26|0.00006979
04:06:28|0.00006965
04:06:28|0.00006967
04:06:30|0.00006967
04:06:32|0.00006959
04:06:33|0.00006977
04:06:33|0.00006984
04:06:34|0.0000698
04:06:35|0.00006999
04:06:37|0.00007
04:06:38|0.00007014
04:06:39|0.0000702
04:06:39|0.0000702
04:06:40|0.0000702
04:06:42|0.00007029
04:06:43|0.00007043
04:06:44|0.00007026
04:06:45|0.00007038
04:06:45|0.00007032
04:06:46|0.00007052
04:06:47|0.00007051
04:06:49|0.00007047
04:06:49|0.00007078
04:06:51|0.00007068
04:06:52|0.00007094
04:06:53|0.00007094
04:06:54|0.000071
04:06:55|0.00007098
04:06:56|0.00007104
04:06:57|0.00007095
04:06:58|0.00007095
04:06:59|0.00007111
04:07:01|0.00007108
04:07:02|0.0000712
04:07:02|0.00007097
04:07:04|0.00007116
04:07:04|0.00007097
04:07:06|0.000071
04:07:07|0.00007113
04:07:08|0.00007114
04:07:09|0.00007103
04:07:10|0.00007103
04:07:11|0.00007109
04:07:12|0.00007116
04:07:13|0.00007116
04:07:14|0.00007128
04:07:15|0.00007141
04:07:16|0.00007153
04:07:17|0.00007137
04:07:19|0.00007147
04:07:19|0.0000714
04:07:20|0.00007154
04:07:21|0.00007161
04:07:22|0.00007166
04:07:24|0.00007178
04:07:26|0.00007178
04:07:27|0.00007162
04:07:28|0.00007174
04:07:29|0.00007171
04:07:31|0.00007172
04:07:31|0.00007169
04:07:32|0.00007171
04:07:34|0.0000718
04:07:35|0.000072
04:07:36|0.00007177
04:07:37|0.00007187
04:07:39|0.0000722
04:07:39|0.00007219
04:07:40|0.00007207
04:07:41|0.00007202
04:07:42|0.000072
04:07:43|0.00007208
04:07:44|0.00007197
04:07:45|0.00007208
04:07:47|0.00007208
04:07:47|0.000072
04:07:48|0.00007222
04:07:49|0.00007203
04:07:50|0.00007213
04:07:51|0.00007207
04:07:52|0.00007217
04:07:53|0.00007216
04:07:54|0.00007216
04:07:55|0.00007225
04:07:56|0.00007217
04:07:57|0.00007227
04:07:58|0.0000721
04:07:59|0.00007226
04:08:00|0.00007216
04:08:01|0.0000721
04:08:02|0.00007208
04:08:03|0.0000721
04:08:04|0.0000721
04:08:05|0.00007228
04:08:06|0.00007228
04:08:08|0.00007211
04:08:08|0.00007209
04:08:09|0.00007217
04:08:10|0.00007234
04:08:12|0.00007216
04:08:12|0.00007214
04:08:14|0.00007211
04:08:14|0.00007213
04:08:15|0.00007222
04:08:16|0.00007217
04:08:17|0.00007217
04:08:18|0.00007217
04:08:19|0.00007214
04:08:20|0.00007228
04:08:21|0.00007215
04:08:22|0.000072
04:08:23|0.0000721
04:08:25|0.00007219
04:08:26|0.00007209
04:08:27|0.00007212
04:08:27|0.00007211
04:08:29|0.00007207
04:08:31|0.00007201
04:08:32|0.00007213
04:08:34|0.00007181
04:08:34|0.00007175
04:08:35|0.00007164
04:08:36|0.00007156
04:08:37|0.00007155
04:08:38|0.00007151
04:08:39|0.00007157
04:08:40|0.00007141
04:08:41|0.00007142
04:08:42|0.0000712
04:08:43|0.00007107
04:08:44|0.000071
04:08:45|0.00007104
04:08:47|0.00007115
04:08:47|0.00007096
04:08:48|0.00007099
04:08:49|0.00007095
04:08:50|0.00007077
04:08:51|0.00007084
04:08:52|0.00007088
04:08:54|0.00007093
04:08:55|0.00007104
04:08:56|0.00007112
04:08:57|0.0000713
04:08:58|0.00007136
04:08:59|0.00007145
04:09:00|0.00007135
04:09:01|0.0000713
04:09:02|0.00007121
04:09:03|0.00007119
04:09:04|0.00007105
04:09:04|0.000071
04:09:06|0.00007085
04:09:07|0.00007105
04:09:08|0.00007105
04:09:08|0.00007092
04:09:10|0.0000711
04:09:11|0.00007111
04:09:11|0.00007105
04:09:13|0.000071
04:09:14|0.000071
04:09:14|0.0000709
04:09:15|0.00007105
04:09:17|0.00007099
04:09:18|0.00007101
04:09:20|0.00007117
04:09:20|0.00007108
04:09:21|0.00007134
04:09:22|0.00007134
04:09:23|0.00007127
04:09:24|0.00007113
04:09:26|0.00007103
04:09:27|0.00007103
04:09:29|0.00007111
04:09:29|0.00007115
04:09:31|0.00007115
04:09:32|0.00007108
04:09:33|0.00007106
04:09:35|0.00007101
04:09:36|0.00007093
04:09:38|0.00007104
04:09:38|0.000071
04:09:39|0.000071
04:09:40|0.00007097
04:09:41|0.00007076
04:09:42|0.00007074
04:09:43|0.00007097
04:09:44|0.00007086
04:09:45|0.00007075
04:09:46|0.00007088
04:09:47|0.00007073
04:09:48|0.00007058
04:09:49|0.00007035
04:09:50|0.00007025
04:09:51|0.00007024
04:09:52|0.00007041
04:09:54|0.00007057
04:09:55|0.00007051
04:09:55|0.00007065
04:09:56|0.00007058
04:09:58|0.00007047
04:09:59|0.00007069
04:09:59|0.00007046
04:10:00|0.0000704
04:10:03|0.00007046
04:10:03|0.0000705
04:10:04|0.00007059
04:10:05|0.0000706
04:10:06|0.00007075
04:10:07|0.00007064
04:10:09|0.00007082
04:10:10|0.00007092
04:10:11|0.000071
04:10:12|0.00007102
04:10:13|0.000071
04:10:14|0.00007106
04:10:15|0.00007108
04:10:16|0.00007109
04:10:17|0.00007102
04:10:18|0.000071
04:10:19|0.00007093
04:10:20|0.00007082
04:10:21|0.00007082
04:10:22|0.00007095
04:10:23|0.00007089
04:10:24|0.000071
04:10:25|0.000071
04:10:26|0.0000709
04:10:28|0.00007102
04:10:29|0.00007095
04:10:30|0.000071
04:10:31|0.0000709
04:10:31|0.0000709
04:10:32|0.0000709
04:10:34|0.00007099
04:10:35|0.00007099
04:10:36|0.00007092
04:10:37|0.00007092
04:10:39|0.000071
04:10:39|0.00007111
04:10:40|0.00007122
04:10:41|0.00007105
04:10:42|0.00007121
04:10:44|0.00007121
04:10:44|0.00007135
04:10:45|0.00007135
04:10:46|0.00007103
04:10:48|0.00007107
04:10:48|0.00007148
04:10:49|0.00007119
04:10:50|0.00007119
04:10:52|0.00007119
04:10:53|0.00007115
04:10:53|0.00007114
04:10:55|0.00007106
04:10:55|0.00007112
04:10:56|0.00007118
04:10:57|0.00007118
04:10:58|0.0000711
04:11:00|0.0000711
04:11:00|0.0000711
04:11:01|0.00007103
04:11:02|0.00007096
04:11:03|0.00007096
04:11:04|0.00007096
04:11:05|0.00007093
04:11:06|0.00007115
04:11:08|0.00007112
04:11:08|0.00007092
04:11:10|0.00007096
04:11:10|0.00007115
04:11:12|0.00007115
04:11:12|0.000071
04:11:13|0.00007107
04:11:14|0.00007113
04:11:15|0.00007107
04:11:16|0.000071
04:11:17|0.00007088
04:11:18|0.00007074
04:11:19|0.00007074
04:11:20|0.00007075
04:11:21|0.00007093
04:11:23|0.00007082
04:11:24|0.00007082
04:11:25|0.00007075
04:11:26|0.00007077
04:11:26|0.00007079
04:11:28|0.00007066
04:11:30|0.00007058
04:11:32|0.00007056
04:11:33|0.00007055
04:11:34|0.00007039
04:11:35|0.00007033
04:11:36|0.00007038
04:11:37|0.00007021
04:11:38|0.00007007
04:11:39|0.0000699
04:11:41|0.00006975
04:11:41|0.00006974
04:11:42|0.00006981
04:11:43|0.00006997
04:11:44|0.00006983
04:11:45|0.00006984
04:11:46|0.00006989
04:11:47|0.00006989
04:11:48|0.0000697
04:11:49|0.00006975
04:11:50|0.00006968
04:11:52|0.00006984
04:11:52|0.00006982
04:11:54|0.00006989
04:11:55|0.00006986
04:11:56|0.00006912
04:11:57|0.00006934
04:11:58|0.00006937
04:11:59|0.00006942
04:12:00|0.00006932
04:12:01|0.00006911
04:12:02|0.00006922
04:12:03|0.00006922
04:12:04|0.0000693
04:12:05|0.00006929
04:12:06|0.00006917
04:12:08|0.00006916
04:12:08|0.0000693
04:12:10|0.00006909
04:12:10|0.00006925
04:12:12|0.00006906
04:12:12|0.00006901
04:12:14|0.00006915
04:12:14|0.000069
04:12:16|0.0000688
04:12:17|0.00006878
04:12:19|0.00006874
04:12:19|0.00006855
04:12:21|0.00006878
04:12:22|0.00006849
04:12:22|0.00006847
04:12:24|0.00006854
04:12:24|0.00006846
04:12:25|0.00006851
04:12:27|0.0000685
04:12:27|0.0000684
04:12:28|0.00006839
04:12:31|0.00006845
04:12:32|0.00006832
04:12:34|0.00006844
04:12:35|0.00006854
04:12:37|0.00006854
04:12:37|0.00006863
04:12:38|0.00006851
04:12:39|0.00006878
04:12:40|0.00006865
04:12:41|0.00006852
04:12:42|0.00006886
04:12:43|0.000069
04:12:44|0.00006886
04:12:45|0.00006892
04:12:46|0.00006908
04:12:47|0.00006908
04:12:48|0.00006912
04:12:49|0.00006911
04:12:50|0.00006925
04:12:52|0.00006928
04:12:52|0.0000693
04:12:53|0.00006932
04:12:54|0.00006954
04:12:55|0.00006968
04:12:57|0.00006991
04:12:57|0.00006995
04:12:59|0.00006975
04:13:00|0.00006998
04:13:01|0.00006991
04:13:02|0.0000699
04:13:04|0.00007002
04:13:04|0.00007034
04:13:05|0.00007016
04:13:06|0.00007011
04:13:07|0.00007044
04:13:08|0.00007051
04:13:09|0.00007062
04:13:10|0.00007071
04:13:11|0.0000703
04:13:12|0.00007041
04:13:13|0.0000704
04:13:14|0.00007041
04:13:15|0.00007062
04:13:16|0.00007039
04:13:17|0.00007057
04:13:19|0.00007044
04:13:20|0.00007055
04:13:21|0.00007056
04:13:22|0.00007061
04:13:23|0.00007071
04:13:24|0.00007057
04:13:25|0.0000704
04:13:26|0.00007054
04:13:26|0.0000706
04:13:28|0.0000704
04:13:29|0.00007026
04:13:30|0.00007029
04:13:32|0.00007049
04:13:33|0.00007056
04:13:33|0.0000706
04:13:35|0.00007035
04:13:36|0.00007035
04:13:37|0.00007054
04:13:38|0.0000703
04:13:39|0.00007023
04:13:40|0.00007023
04:13:42|0.0000702
04:13:42|0.00007028
04:13:44|0.0000703
04:13:45|0.0000702
04:13:46|0.00007028
04:13:47|0.00007027
04:13:48|0.00007027
04:13:49|0.00007028
04:13:50|0.00007031
04:13:51|0.00007029
04:13:52|0.00007028
04:13:53|0.00007028
04:13:54|0.0000703
04:13:55|0.00007037
04:13:56|0.00007028
04:13:57|0.00007025
04:13:58|0.00007025
04:13:59|0.00007025
04:14:00|0.00007034
04:14:01|0.00007038
04:14:02|0.00007038
04:14:03|0.00007044
04:14:05|0.00007044
04:14:05|0.00007052
04:14:07|0.00007067
04:14:08|0.00007052
04:14:09|0.00007032
04:14:10|0.00007028
04:14:11|0.00007019
04:14:12|0.0000703
04:14:13|0.0000703
04:14:14|0.0000703
04:14:15|0.00007039
04:14:16|0.00007031
04:14:17|0.00007028
04:14:18|0.00007036
04:14:19|0.00007024
04:14:20|0.00007024
04:14:21|0.00007017
04:14:22|0.00007019
04:14:24|0.00007015
04:14:25|0.00006996
04:14:26|0.00007006
04:14:27|0.00006996
04:14:28|0.00006999
04:14:29|0.00006997
04:14:30|0.00006981
04:14:32|0.00006986
04:14:33|0.00006971
04:14:34|0.0000696
04:14:35|0.00006966
04:14:37|0.0000696
04:14:37|0.00006924
04:14:38|0.00006917
04:14:40|0.00006922
04:14:41|0.00006921
04:14:43|0.00006932
04:14:44|0.00006929
04:14:45|0.00006929
04:14:46|0.00006929
04:14:47|0.00006938
04:14:48|0.00006961
04:14:49|0.0000694
04:14:50|0.00006961
04:14:50|0.00006977
04:14:52|0.00006978
04:14:53|0.00006993
04:14:54|0.00006967
04:14:55|0.00006955
04:14:56|0.00006959
04:14:57|0.00006964
04:14:58|0.00006963
04:14:59|0.00006964
04:15:00|0.00006975
04:15:00|0.00006975
04:15:02|0.00006966
04:15:03|0.00006955
04:15:03|0.00006932
04:15:05|0.00006923
04:15:06|0.00006925
04:15:07|0.00006933
04:15:07|0.00006924
04:15:09|0.0000693
04:15:10|0.00006948
04:15:11|0.00006938
04:15:12|0.00006939
04:15:12|0.00006961
04:15:14|0.00006965
04:15:15|0.00006948
04:15:16|0.00006948
04:15:17|0.00006934
04:15:17|0.00006949
04:15:18|0.00006941
04:15:20|0.0000695
04:15:21|0.00006945
04:15:22|0.00006941
04:15:23|0.00006938
04:15:24|0.00006929
04:15:25|0.00006909
04:15:26|0.00006908
04:15:26|0.00006903
04:15:27|0.00006921
04:15:29|0.00006915
04:15:30|0.00006933
04:15:31|0.00006933
04:15:31|0.00006939
04:15:34|0.00006934
04:15:35|0.00006927
04:15:35|0.00006928
04:15:38|0.00006922
04:15:39|0.00006931
04:15:40|0.00006921
04:15:40|0.00006928
04:15:42|0.00006928
04:15:43|0.00006928
04:15:45|0.00006911
04:15:46|0.00006899
04:15:47|0.00006888
04:15:48|0.00006882
04:15:50|0.0000687
04:15:50|0.00006862
04:15:51|0.00006876
04:15:52|0.00006856
04:15:53|0.00006855
04:15:54|0.0000685
04:15:55|0.0000685
04:15:56|0.00006837
04:15:57|0.00006851
04:15:58|0.00006838
04:15:59|0.00006846
04:16:00|0.00006847
04:16:01|0.00006843
04:16:02|0.00006829
04:16:03|0.00006837
04:16:04|0.00006822
04:16:06|0.00006803
04:16:06|0.000068
04:16:07|0.000068
04:16:08|0.00006791
04:16:10|0.00006774
04:16:10|0.00006778
04:16:11|0.0000675
04:16:13|0.00006752
04:16:14|0.00006742
04:16:15|0.00006764
04:16:16|0.00006747
04:16:17|0.00006764
04:16:18|0.00006745
04:16:19|0.00006745
04:16:20|0.0000674
04:16:21|0.00006737
04:16:22|0.00006727
04:16:23|0.00006721
04:16:24|0.0000672
04:16:25|0.00006701
04:16:26|0.00006691
04:16:27|0.00006661
04:16:28|0.0000665
04:16:29|0.0000665
04:16:30|0.00006654
04:16:31|0.00006666
04:16:32|0.00006665
04:16:34|0.00006642
04:16:35|0.00006629
04:16:36|0.00006648
04:16:38|0.00006632
04:16:38|0.00006627
04:16:40|0.00006626
04:16:42|0.0000661
04:16:44|0.00006561
04:16:44|0.0000655
04:16:46|0.00006555
04:16:47|0.00006561
04:16:47|0.0000657
04:16:48|0.00006564
04:16:50|0.00006518
04:16:51|0.00006507
04:16:52|0.00006487
04:16:53|0.00006467
04:16:54|0.0000647
04:16:55|0.00006518
04:16:56|0.00006512
04:16:57|0.00006528
04:16:58|0.00006504
04:16:59|0.00006527
04:17:00|0.00006531
04:17:01|0.00006525
04:17:02|0.00006507
04:17:03|0.00006511
04:17:04|0.00006524
04:17:05|0.00006526
04:17:06|0.00006535
04:17:07|0.00006581
04:17:08|0.00006537
04:17:09|0.00006565
04:17:10|0.00006614
04:17:11|0.00006592
04:17:12|0.00006618
04:17:13|0.00006599
04:17:14|0.00006644
04:17:15|0.00006659
04:17:16|0.00006617
04:17:17|0.00006608
04:17:18|0.00006555
04:17:19|0.00006546
04:17:20|0.00006537
04:17:21|0.00006486
04:17:22|0.00006489
04:17:23|0.00006476
04:17:24|0.0000652
04:17:25|0.00006524
04:17:26|0.00006524
04:17:27|0.00006539
04:17:28|0.00006542
04:17:29|0.00006562
04:17:30|0.00006543
04:17:31|0.00006547
04:17:32|0.00006547
04:17:33|0.00006534
04:17:34|0.00006524
04:17:35|0.00006492
04:17:37|0.00006482
04:17:38|0.0000651
04:17:39|0.00006537
04:17:39|0.00006528
04:17:41|0.00006525
04:17:42|0.00006534
04:17:43|0.00006534
04:17:45|0.00006525
04:17:46|0.00006525
04:17:47|0.00006509
04:17:47|0.00006515
04:17:48|0.00006503
04:17:50|0.00006495
04:17:51|0.00006491
04:17:52|0.00006489
04:17:53|0.000065
04:17:54|0.00006487
04:17:54|0.00006498
04:17:55|0.00006493
04:17:56|0.00006489
04:17:57|0.00006487
04:17:58|0.00006526
04:17:59|0.00006507
04:18:00|0.00006516
04:18:01|0.00006545
04:18:03|0.00006537
04:18:04|0.00006534
04:18:04|0.00006541
04:18:05|0.00006514
04:18:06|0.00006512
04:18:08|0.00006518
04:18:09|0.00006559
04:18:10|0.00006576
04:18:10|0.00006586
04:18:11|0.00006592
04:18:12|0.00006533
04:18:13|0.0000659
04:18:14|0.00006593
04:18:15|0.00006617
04:18:16|0.00006613
04:18:17|0.00006617
04:18:19|0.00006607
04:18:19|0.00006658
04:18:20|0.00006656
04:18:21|0.00006652
04:18:22|0.00006631
04:18:23|0.00006638
04:18:24|0.00006653
04:18:25|0.00006668
04:18:26|0.00006669
04:18:27|0.00006673
04:18:28|0.00006664
04:18:29|0.00006664
04:18:30|0.00006648
04:18:31|0.00006646
04:18:32|0.00006617
04:18:33|0.00006611
04:18:34|0.00006603
04:18:35|0.00006623
04:18:37|0.00006641
04:18:39|0.00006641
04:18:40|0.00006624
04:18:41|0.00006616
04:18:43|0.00006633
04:18:44|0.00006633
04:18:44|0.00006629
04:18:46|0.0000664
04:18:47|0.00006641
04:18:48|0.00006632
04:18:49|0.00006652
04:18:50|0.0000666
04:18:50|0.0000665
04:18:51|0.00006659
04:18:53|0.00006658
04:18:54|0.00006653
04:18:55|0.00006658
04:18:56|0.0000665
04:18:56|0.00006683
04:18:57|0.00006654
04:18:59|0.00006654
04:19:00|0.00006654
04:19:01|0.00006646
04:19:02|0.00006646
04:19:04|0.00006627
04:19:04|0.00006623
04:19:06|0.00006636
04:19:06|0.00006626
04:19:07|0.0000663
04:19:09|0.00006651
04:19:09|0.00006652
04:19:10|0.00006655
04:19:12|0.00006658
04:19:12|0.00006683
04:19:13|0.00006665
04:19:15|0.00006667
04:19:16|0.00006695
04:19:18|0.00006698
04:19:18|0.00006703
04:19:20|0.00006708
04:19:20|0.00006702
04:19:21|0.0000671
04:19:22|0.00006719
04:19:23|0.00006703
04:19:25|0.00006712
04:19:25|0.00006719
04:19:27|0.00006726
04:19:28|0.00006735
04:19:28|0.00006716
04:19:30|0.00006715
04:19:30|0.00006735
04:19:31|0.00006734
04:19:32|0.00006727
04:19:33|0.00006716
04:19:35|0.00006721
04:19:36|0.00006704
04:19:37|0.00006704
04:19:39|0.0000671
04:19:40|0.00006701
04:19:41|0.00006714
04:19:42|0.00006715
04:19:44|0.000067
04:19:45|0.00006711
04:19:45|0.00006706
04:19:47|0.00006698
04:19:48|0.00006693
04:19:49|0.00006674
04:19:50|0.0000667
04:19:52|0.00006684
04:19:53|0.00006675
04:19:53|0.00006667
04:19:54|0.00006661
04:19:55|0.00006667
04:19:57|0.00006654
04:19:58|0.0000665
04:19:59|0.00006654
04:20:00|0.0000666
04:20:01|0.00006675
04:20:02|0.00006657
04:20:03|0.00006657
04:20:04|0.00006645
04:20:05|0.00006639
04:20:06|0.0000664
04:20:07|0.00006643
04:20:08|0.00006652
04:20:09|0.00006662
04:20:10|0.00006652
04:20:11|0.00006648
04:20:12|0.0000665
04:20:13|0.00006637
04:20:14|0.00006627
04:20:15|0.00006646
04:20:16|0.00006656
04:20:17|0.00006641
04:20:18|0.0000664
04:20:19|0.00006618
04:20:20|0.00006632
04:20:21|0.00006618
04:20:23|0.00006619
04:20:24|0.00006622
04:20:24|0.0000663
04:20:25|0.00006625
04:20:26|0.00006605
04:20:27|0.00006611
04:20:28|0.00006611
04:20:29|0.00006591
04:20:30|0.00006601
04:20:32|0.00006592
04:20:33|0.00006569
04:20:34|0.00006581
04:20:35|0.00006555
04:20:36|0.00006536
04:20:38|0.00006541
04:20:39|0.00006541
04:20:40|0.00006571
04:20:42|0.00006563
04:20:43|0.00006588
04:20:43|0.00006578
04:20:45|0.00006578
04:20:46|0.00006584
04:20:47|0.00006587
04:20:48|0.00006591
04:20:49|0.00006614
04:20:50|0.00006624
04:20:50|0.00006634
04:20:52|0.00006633
04:20:53|0.00006629
04:20:54|0.00006628
04:20:54|0.0000661
04:20:56|0.00006626
04:20:57|0.00006616
04:20:58|0.00006626
04:20:59|0.00006627
04:21:00|0.00006643
04:21:00|0.00006654
04:21:02|0.0000666
04:21:02|0.00006661
04:21:05|0.00006658
04:21:06|0.00006661
04:21:07|0.00006664
04:21:08|0.0000666
04:21:09|0.00006663
04:21:10|0.00006701
04:21:11|0.00006671
04:21:12|0.00006696
04:21:13|0.00006705
04:21:14|0.00006703
04:21:15|0.00006703
04:21:16|0.00006706
04:21:16|0.00006706
04:21:18|0.00006704
04:21:19|0.00006719
04:21:20|0.00006695
04:21:21|0.00006696
04:21:22|0.00006696
04:21:23|0.00006696
04:21:24|0.00006689
04:21:24|0.00006689
04:21:26|0.00006711
04:21:27|0.000067
04:21:28|0.00006711
04:21:28|0.00006711
04:21:30|0.00006697
04:21:31|0.00006687
04:21:32|0.00006689
04:21:33|0.00006687
04:21:34|0.00006687
04:21:35|0.00006689
04:21:36|0.00006696
04:21:36|0.00006696
04:21:39|0.00006697
04:21:39|0.00006702
04:21:40|0.000067
04:21:42|0.00006689
04:21:43|0.00006679
04:21:44|0.00006671
04:21:45|0.00006676
04:21:46|0.0000668
04:21:47|0.0000666
04:21:49|0.00006645
04:21:49|0.00006645
04:21:50|0.00006655
04:21:52|0.00006655
04:21:53|0.0000665
04:21:54|0.0000664
04:21:56|0.00006627
04:21:56|0.00006611
04:21:57|0.00006619
04:21:58|0.00006643
04:21:59|0.00006653
04:22:00|0.00006636
04:22:01|0.00006637
04:22:02|0.00006637
04:22:03|0.00006623
04:22:04|0.00006617
04:22:05|0.00006599
04:22:06|0.000066
04:22:07|0.00006638
04:22:08|0.00006627
04:22:09|0.00006602
04:22:11|0.00006598
04:22:12|0.00006618
04:22:12|0.00006616
04:22:13|0.0000662
04:22:14|0.00006623
04:22:15|0.00006632
04:22:16|0.00006629
04:22:18|0.00006655
04:22:18|0.00006634
04:22:19|0.00006622
04:22:20|0.00006628
04:22:21|0.0000662
04:22:22|0.0000662
04:22:23|0.00006606
04:22:24|0.00006621
04:22:25|0.00006621
04:22:26|0.0000661
04:22:27|0.0000661
04:22:29|0.00006611
04:22:29|0.000066
04:22:30|0.00006596
04:22:31|0.00006592
04:22:32|0.00006578
04:22:34|0.00006573
04:22:34|0.00006582
04:22:35|0.00006586
04:22:36|0.00006585
04:22:37|0.00006575
04:22:39|0.0000656
04:22:41|0.00006563
04:22:41|0.00006591
04:22:43|0.00006585
04:22:44|0.00006568
04:22:45|0.00006565
04:22:47|0.00006574
04:22:47|0.00006569
04:22:48|0.00006578
04:22:50|0.00006571
04:22:50|0.00006563
04:22:51|0.0000657
04:22:52|0.00006553
04:22:54|0.00006564
04:22:55|0.00006563
04:22:56|0.00006557
04:22:57|0.00006552
04:22:57|0.00006552
04:23:00|0.00006552
04:23:00|0.00006563
04:23:01|0.0000655
04:23:02|0.0000655
04:23:03|0.0000654
04:23:05|0.00006526
04:23:06|0.000065
04:23:07|0.00006475
04:23:08|0.00006489
04:23:09|0.00006506
04:23:10|0.00006487
04:23:11|0.0000651
04:23:12|0.00006494
04:23:13|0.00006504
04:23:14|0.00006521
04:23:15|0.00006498
04:23:16|0.0000654
04:23:17|0.00006533
04:23:19|0.00006534
04:23:19|0.00006526
04:23:21|0.00006513
04:23:21|0.00006526
04:23:22|0.00006549
04:23:24|0.00006551
04:23:24|0.00006553
04:23:25|0.00006574
04:23:27|0.0000658
04:23:28|0.0000659
04:23:28|0.000066
04:23:29|0.00006602
04:23:30|0.00006605
04:23:32|0.000066
04:23:32|0.00006605
04:23:34|0.00006607
04:23:34|0.00006597
04:23:35|0.00006596
04:23:36|0.00006593
04:23:38|0.00006582
04:23:39|0.0000658
04:23:40|0.00006584
04:23:41|0.00006586
04:23:42|0.00006605
04:23:43|0.0000661
04:23:45|0.00006625
04:23:46|0.000066
04:23:47|0.00006579
04:23:48|0.00006592
04:23:49|0.00006594
04:23:50|0.00006595
04:23:51|0.00006582
04:23:52|0.00006587
04:23:53|0.00006596
04:23:54|0.00006605
04:23:55|0.00006605
04:23:56|0.00006603
04:23:57|0.00006605
04:23:58|0.0000661
04:24:00|0.00006633
04:24:00|0.00006622
04:24:01|0.00006623
04:24:02|0.00006617
04:24:03|0.0000661
04:24:04|0.0000661
04:24:05|0.00006625
04:24:06|0.00006628
04:24:08|0.00006627
04:24:08|0.00006628
04:24:09|0.00006648
04:24:11|0.0000664
04:24:12|0.00006634
04:24:13|0.00006627
04:24:14|0.00006648
04:24:15|0.00006637
04:24:16|0.00006653
04:24:17|0.00006655
04:24:18|0.00006646
04:24:19|0.0000666
04:24:20|0.0000666
04:24:20|0.00006653
04:24:21|0.00006658
04:24:23|0.00006658
04:24:23|0.00006648
04:24:25|0.00006642
04:24:25|0.00006648
04:24:27|0.00006633
04:24:28|0.00006634
04:24:28|0.0000665
04:24:30|0.0000665
04:24:31|0.00006644
04:24:31|0.00006652
04:24:33|0.00006646
04:24:34|0.00006646
04:24:35|0.0000665
04:24:36|0.00006644
04:24:37|0.0000665
04:24:38|0.0000666
04:24:39|0.00006656
04:24:40|0.00006645
04:24:42|0.00006644
04:24:43|0.00006633
04:24:45|0.00006622
04:24:47|0.00006635
04:24:48|0.0000663
04:24:49|0.00006633
04:24:50|0.00006622
04:24:51|0.00006615
04:24:52|0.00006628
04:24:53|0.00006609
04:24:54|0.00006602
04:24:55|0.00006597
04:24:56|0.0000659
04:24:57|0.00006619
04:24:58|0.0000662
04:24:59|0.00006599
04:25:00|0.00006601
04:25:01|0.000066
04:25:02|0.00006593
04:25:03|0.00006582
04:25:04|0.00006597
04:25:05|0.0000661
04:25:06|0.00006618
04:25:07|0.00006634
04:25:08|0.00006631
04:25:10|0.0000664
04:25:11|0.00006659
04:25:12|0.00006659
04:25:13|0.0000663
04:25:13|0.0000663
04:25:15|0.0000664
04:25:16|0.00006649
04:25:17|0.0000665
04:25:18|0.00006659
04:25:18|0.00006669
04:25:20|0.00006681
04:25:21|0.00006683
04:25:22|0.0000669
04:25:22|0.00006683
04:25:24|0.00006674
04:25:25|0.0000668
04:25:26|0.00006675
04:25:26|0.00006668
04:25:28|0.00006677
04:25:29|0.00006682
04:25:29|0.00006688
04:25:31|0.00006677
04:25:32|0.00006679
04:25:33|0.00006678
04:25:34|0.00006683
04:25:35|0.00006676
04:25:36|0.00006685
04:25:37|0.00006685
04:25:38|0.00006657
04:25:39|0.00006656
04:25:40|0.00006649
04:25:41|0.0000666
04:25:42|0.00006646
04:25:44|0.00006645
04:25:45|0.00006657
04:25:46|0.00006658
04:25:47|0.00006658
04:25:49|0.00006653
04:25:50|0.00006652
04:25:52|0.00006651
04:25:53|0.00006648
04:25:53|0.00006648
04:25:54|0.0000664
04:25:55|0.00006648
04:25:57|0.00006648
04:25:58|0.00006645
04:25:59|0.00006645
04:26:00|0.00006645
04:26:01|0.00006644
04:26:02|0.00006633
04:26:03|0.0000662
04:26:04|0.00006621
04:26:05|0.00006621
04:26:06|0.00006621
04:26:07|0.00006621
04:26:08|0.00006622
04:26:09|0.00006625
04:26:10|0.00006624
04:26:11|0.00006644
04:26:12|0.00006644
04:26:13|0.00006641
04:26:14|0.00006629
04:26:15|0.00006629
04:26:16|0.00006624
04:26:17|0.00006625
04:26:18|0.0000663
04:26:19|0.00006629
04:26:20|0.00006624
04:26:21|0.00006624
04:26:22|0.00006622
04:26:23|0.00006627
04:26:24|0.00006616
04:26:25|0.00006619
04:26:26|0.00006612
04:26:27|0.00006615
04:26:28|0.00006606
04:26:29|0.00006618
04:26:30|0.00006618
04:26:31|0.00006595
04:26:32|0.00006584
04:26:33|0.00006581
04:26:34|0.00006587
04:26:35|0.0000658
04:26:36|0.00006586
04:26:37|0.00006574
04:26:38|0.00006586
04:26:39|0.00006591
04:26:40|0.00006584
04:26:41|0.0000659
04:26:42|0.00006584
04:26:44|0.0000658
04:26:44|0.0000658
04:26:46|0.00006566
04:26:48|0.00006552
04:26:49|0.00006558
04:26:51|0.00006562
04:26:52|0.00006565
04:26:53|0.00006561
04:26:54|0.00006559
04:26:55|0.00006559
04:26:56|0.00006542
04:26:57|0.00006566
04:26:58|0.00006552
04:26:59|0.00006553
04:27:00|0.00006553
04:27:01|0.00006547
04:27:02|0.00006541
04:27:03|0.00006534
04:27:04|0.0000653
04:27:05|0.00006514
04:27:06|0.00006504
04:27:07|0.00006495
04:27:08|0.00006497
04:27:09|0.00006497
04:27:10|0.00006509
04:27:11|0.00006493
04:27:12|0.00006507
04:27:13|0.00006502
04:27:14|0.00006519
04:27:15|0.00006519
04:27:16|0.00006502
04:27:17|0.00006508
04:27:18|0.00006516
04:27:20|0.00006521
04:27:21|0.00006513
04:27:21|0.00006535
04:27:22|0.00006544
04:27:24|0.00006541
04:27:25|0.0000655
04:27:26|0.00006549
04:27:27|0.00006549
04:27:28|0.00006544
04:27:29|0.00006543
04:27:30|0.00006543
04:27:31|0.00006529
04:27:32|0.00006529
04:27:33|0.00006522
04:27:33|0.00006521
04:27:34|0.00006534
04:27:36|0.00006534
04:27:37|0.00006534
04:27:39|0.00006535
04:27:39|0.00006513
04:27:40|0.00006519
04:27:41|0.00006504
04:27:42|0.000065
04:27:43|0.000065
04:27:45|0.00006485
04:27:46|0.00006483
04:27:48|0.00006466
04:27:49|0.0000645
04:27:51|0.00006416
04:27:52|0.00006413
04:27:53|0.00006385
04:27:55|0.0000637
04:27:56|0.00006358
04:27:56|0.00006394
04:27:57|0.00006395
04:27:59|0.00006413
04:28:00|0.0000642
04:28:01|0.00006359
04:28:02|0.00006383
04:28:03|0.00006382
04:28:03|0.00006367
04:28:05|0.00006372
04:28:06|0.00006375
04:28:07|0.00006395
04:28:08|0.0000637
04:28:09|0.00006366
04:28:10|0.00006404
04:28:11|0.00006419
04:28:12|0.0000645
04:28:14|0.00006431
04:28:15|0.00006431
04:28:16|0.0000642
04:28:17|0.00006439
04:28:18|0.00006433
04:28:19|0.00006451
04:28:20|0.00006459
04:28:21|0.00006459
04:28:22|0.00006464
04:28:23|0.00006455
04:28:24|0.00006459
04:28:24|0.00006452
04:28:26|0.00006432
04:28:27|0.00006413
04:28:28|0.000064
04:28:29|0.00006427
04:28:30|0.00006418
04:28:31|0.00006433
04:28:32|0.00006428
04:28:33|0.00006408
04:28:34|0.00006393
04:28:35|0.00006383
04:28:35|0.00006398
04:28:37|0.00006407
04:28:38|0.00006406
04:28:40|0.00006404
04:28:40|0.00006396
04:28:41|0.00006396
04:28:42|0.00006384
04:28:43|0.00006399
04:28:45|0.000064
04:28:47|0.00006426
04:28:48|0.00006412
04:28:50|0.00006419
04:28:50|0.00006398
04:28:51|0.00006407
04:28:53|0.00006404
04:28:54|0.00006406
04:28:55|0.00006399
04:28:57|0.00006396
04:28:58|0.00006399
04:28:59|0.0000638
04:29:00|0.00006379
04:29:01|0.00006358
04:29:02|0.00006361
04:29:03|0.00006344
04:29:04|0.00006335
04:29:05|0.00006317
04:29:06|0.00006314
04:29:07|0.00006283
04:29:08|0.00006307
04:29:09|0.0000627
04:29:10|0.00006281
04:29:11|0.00006299
04:29:12|0.00006275
04:29:13|0.00006301
04:29:15|0.00006216
04:29:15|0.00006259
04:29:17|0.00006278
04:29:17|0.0000627
04:29:19|0.00006266
04:29:19|0.00006269
04:29:21|0.00006241
04:29:21|0.00006237
04:29:22|0.00006227
04:29:23|0.00006225
04:29:24|0.00006233
04:29:25|0.00006225
04:29:26|0.00006219
04:29:27|0.00006235
04:29:28|0.00006214
04:29:29|0.00006228
04:29:30|0.0000621
04:29:32|0.00006204
04:29:32|0.00006201
04:29:34|0.00006189
04:29:35|0.00006216
04:29:36|0.00006232
04:29:37|0.00006227
04:29:38|0.00006218
04:29:39|0.0000622
04:29:40|0.00006218
04:29:41|0.00006216
04:29:42|0.00006191
04:29:43|0.00006208
04:29:44|0.00006218
04:29:45|0.00006197
04:29:46|0.00006215
04:29:48|0.00006201
04:29:50|0.00006201
04:29:51|0.00006186
04:29:52|0.00006177
04:29:54|0.00006193
04:29:55|0.00006182
04:29:56|0.00006168
04:29:57|0.00006155
04:29:58|0.00006158
04:29:59|0.00006171
04:30:00|0.00006177
04:30:01|0.00006174
04:30:02|0.00006155
04:30:04|0.00006148
04:30:05|0.00006144
04:30:06|0.00006137
04:30:07|0.00006125
04:30:08|0.00006146
04:30:09|0.00006149
04:30:10|0.00006165
04:30:11|0.00006161
04:30:11|0.00006166
04:30:12|0.00006173
04:30:14|0.00006186
04:30:15|0.00006185
04:30:16|0.00006203
04:30:17|0.00006236
04:30:17|0.00006224
04:30:18|0.00006237
04:30:20|0.00006254
04:30:21|0.00006247
04:30:22|0.00006248
04:30:23|0.00006239
04:30:24|0.00006254
04:30:25|0.00006259
04:30:26|0.0000625
04:30:26|0.0000625
04:30:28|0.00006233
04:30:29|0.0000629
04:30:30|0.00006289
04:30:31|0.00006278
04:30:31|0.00006295
04:30:33|0.00006298
04:30:34|0.00006287
04:30:34|0.00006313
04:30:36|0.00006314
04:30:36|0.00006294
04:30:38|0.00006315
04:30:38|0.00006324
04:30:39|0.00006319
04:30:41|0.0000629
04:30:42|0.00006303
04:30:43|0.00006312
04:30:43|0.00006312
04:30:44|0.0000631
04:30:46|0.00006328
04:30:48|0.00006306
04:30:48|0.00006306
04:30:49|0.00006312
04:30:50|0.00006301
04:30:51|0.00006274
04:30:53|0.00006276
04:30:55|0.00006294
04:30:56|0.00006269
04:30:57|0.00006269
04:30:58|0.0000627
04:30:59|0.00006274
04:30:59|0.0000626
04:31:00|0.00006278
04:31:02|0.00006285
04:31:02|0.00006302
04:31:03|0.00006287
04:31:05|0.000063
04:31:06|0.00006291
04:31:07|0.00006319
04:31:07|0.00006302
04:31:08|0.00006332
04:31:10|0.00006339
04:31:11|0.00006334
04:31:12|0.00006358
04:31:13|0.00006335
04:31:13|0.00006358
04:31:14|0.00006347
04:31:15|0.00006341
04:31:16|0.00006358
04:31:18|0.00006358
04:31:19|0.00006357
04:31:20|0.00006358
04:31:20|0.00006342
04:31:22|0.00006335
04:31:23|0.00006352
04:31:24|0.00006342
04:31:25|0.00006365
04:31:25|0.00006364
04:31:27|0.0000636
04:31:28|0.00006357
04:31:29|0.00006351
04:31:30|0.00006386
04:31:31|0.00006386
04:31:32|0.00006373
04:31:33|0.00006378
04:31:34|0.000064
04:31:34|0.00006406
04:31:35|0.00006408
04:31:37|0.000064
04:31:38|0.00006407
04:31:39|0.00006395
04:31:40|0.00006396
04:31:41|0.00006403
04:31:42|0.00006406
04:31:43|0.00006416
04:31:43|0.00006427
04:31:44|0.00006425
04:31:46|0.00006453
04:31:47|0.00006443
04:31:48|0.00006443
04:31:50|0.00006459
04:31:51|0.00006461
04:31:52|0.00006456
04:31:53|0.00006454
04:31:54|0.00006443
04:31:56|0.00006445
04:31:56|0.00006439
04:31:58|0.00006435
04:31:59|0.00006447
04:32:00|0.00006433
04:32:00|0.00006432
04:32:01|0.00006419
04:32:02|0.00006417
04:32:04|0.00006446
04:32:05|0.00006459
04:32:05|0.0000647
04:32:07|0.0000647
04:32:08|0.00006471
04:32:09|0.00006462
04:32:09|0.0000647
04:32:10|0.00006443
04:32:11|0.00006441
04:32:12|0.00006446
04:32:14|0.00006436
04:32:15|0.00006451
04:32:16|0.00006447
04:32:17|0.00006456
04:32:17|0.00006452
04:32:18|0.00006443
04:32:20|0.00006442
04:32:21|0.00006457
04:32:21|0.00006453
04:32:23|0.00006456
04:32:24|0.00006455
04:32:24|0.00006451
04:32:25|0.0000645
04:32:26|0.00006451
04:32:27|0.0000645
04:32:28|0.00006459
04:32:30|0.00006469
04:32:30|0.00006471
04:32:31|0.0000648
04:32:32|0.00006466
04:32:34|0.00006459
04:32:34|0.00006454
04:32:36|0.0000645
04:32:36|0.0000645
04:32:38|0.00006469
04:32:39|0.00006469
04:32:40|0.00006478
04:32:41|0.00006473
04:32:42|0.00006483
04:32:43|0.00006481
04:32:44|0.00006469
04:32:45|0.00006475
04:32:46|0.0000647
04:32:47|0.00006474
04:32:48|0.00006474
04:32:49|0.00006474
04:32:51|0.00006472
04:32:52|0.00006491
04:32:53|0.00006488
04:32:54|0.00006489
04:32:55|0.00006486
04:32:57|0.00006487
04:32:58|0.00006494
04:32:58|0.00006499
04:33:00|0.00006505
04:33:01|0.00006517
04:33:02|0.00006512
04:33:03|0.00006512
04:33:04|0.00006489
04:33:05|0.00006489
04:33:06|0.00006475
04:33:07|0.00006482
04:33:08|0.00006489
04:33:09|0.00006497
04:33:10|0.00006477
04:33:11|0.00006481
04:33:12|0.00006468
04:33:13|0.0000648
04:33:15|0.00006479
04:33:15|0.00006483
04:33:16|0.00006484
04:33:17|0.00006475
04:33:18|0.00006462
04:33:19|0.00006479
04:33:20|0.0000647
04:33:22|0.0000647
04:33:22|0.00006476
04:33:23|0.00006475
04:33:24|0.00006471
04:33:25|0.00006472
04:33:26|0.00006472
04:33:27|0.00006472
04:33:28|0.00006465
04:33:29|0.00006468
04:33:30|0.00006468
04:33:31|0.00006468
04:33:32|0.00006462
04:33:33|0.00006462
04:33:34|0.00006447
04:33:35|0.00006445
04:33:36|0.00006441
04:33:37|0.00006442
04:33:38|0.00006422
04:33:39|0.0000642
04:33:40|0.00006432
04:33:41|0.00006425
04:33:42|0.00006441
04:33:43|0.00006446
04:33:44|0.00006445
04:33:45|0.00006453
04:33:46|0.00006445
04:33:47|0.00006459
04:33:48|0.00006453
04:33:50|0.00006446
04:33:51|0.00006452
04:33:53|0.00006459
04:33:54|0.00006469
04:33:54|0.00006463
04:33:55|0.00006471
04:33:57|0.00006475
04:33:58|0.00006478
04:33:59|0.00006492
04:34:00|0.00006482
04:34:01|0.00006487
04:34:02|0.00006487
04:34:03|0.00006487
04:34:04|0.00006481
04:34:05|0.00006479
04:34:06|0.00006479
04:34:07|0.00006471
04:34:08|0.00006475
04:34:09|0.00006473
04:34:11|0.0000647
04:34:11|0.00006475
04:34:13|0.00006479
04:34:13|0.00006467
04:34:15|0.00006474
04:34:16|0.00006476
04:34:17|0.00006471
04:34:17|0.00006473
04:34:18|0.00006476
04:34:19|0.00006471
04:34:21|0.00006466
04:34:21|0.00006477
04:34:23|0.00006476
04:34:24|0.00006467
04:34:25|0.00006476
04:34:25|0.00006476
04:34:26|0.00006486
04:34:28|0.00006476
04:34:28|0.00006489
04:34:30|0.00006504
04:34:31|0.00006519
04:34:32|0.00006522
04:34:33|0.00006531
04:34:34|0.00006518
04:34:35|0.00006529
04:34:36|0.00006524
04:34:37|0.0000653
04:34:38|0.00006534
04:34:39|0.00006538
04:34:40|0.00006534
04:34:41|0.00006525
04:34:42|0.00006524
04:34:43|0.00006523
04:34:44|0.00006533
04:34:45|0.00006526
04:34:46|0.00006536
04:34:47|0.00006542
04:34:48|0.00006536
04:34:49|0.00006555
04:34:50|0.00006553
04:34:52|0.00006552
04:34:53|0.00006545
04:34:54|0.00006551
04:34:55|0.0000655
04:34:57|0.00006557
04:34:57|0.00006557
04:34:59|0.00006556
04:35:01|0.00006557
04:35:01|0.00006552
04:35:02|0.00006544
04:35:04|0.00006546
04:35:05|0.00006539
04:35:06|0.00006538
04:35:07|0.00006547
04:35:08|0.00006551
04:35:09|0.00006539
04:35:10|0.00006539
04:35:11|0.00006545
04:35:12|0.00006546
04:35:13|0.0000656
04:35:14|0.00006562
04:35:15|0.00006555
04:35:16|0.00006555
04:35:17|0.00006564
04:35:18|0.00006573
04:35:19|0.00006563
04:35:20|0.00006565
04:35:21|0.00006572
04:35:22|0.00006569
04:35:24|0.00006573
04:35:24|0.0000658
04:35:26|0.00006588
04:35:27|0.000066
04:35:27|0.00006609
04:35:29|0.00006614
04:35:30|0.00006622
04:35:31|0.00006607
04:35:32|0.00006601
04:35:33|0.00006596
04:35:34|0.00006592
04:35:35|0.00006592
04:35:36|0.00006578
04:35:37|0.00006596
04:35:38|0.00006592
04:35:39|0.0000658
04:35:40|0.00006575
04:35:41|0.00006583
04:35:42|0.00006575
04:35:43|0.00006575
04:35:44|0.00006565
04:35:45|0.00006572
04:35:46|0.00006555
04:35:47|0.00006554
04:35:48|0.0000656
04:35:49|0.0000656
04:35:50|0.00006546
04:35:51|0.00006549
04:35:53|0.00006541
04:35:54|0.00006534
04:35:55|0.00006539
04:35:56|0.00006535
04:35:58|0.00006525
04:35:58|0.00006534
04:36:00|0.00006524
04:36:01|0.00006514
04:36:02|0.00006503
04:36:03|0.00006514
04:36:04|0.000065
04:36:05|0.00006509
04:36:06|0.00006504
04:36:07|0.00006498
04:36:08|0.00006496
04:36:09|0.00006484
04:36:10|0.00006481
04:36:11|0.00006496
04:36:12|0.00006496
04:36:13|0.00006471
04:36:14|0.00006489
04:36:15|0.00006499
04:36:16|0.00006499
04:36:17|0.0000651
04:36:19|0.00006521
04:36:20|0.00006534
04:36:20|0.00006534
04:36:22|0.00006522
04:36:23|0.00006522
04:36:24|0.00006529
04:36:25|0.00006532
04:36:26|0.00006531
04:36:27|0.00006525
04:36:28|0.00006532
04:36:29|0.00006532
04:36:29|0.0000655
04:36:31|0.00006542
04:36:32|0.00006537
04:36:33|0.00006539
04:36:34|0.00006549
04:36:36|0.0000654
04:36:36|0.00006535
04:36:37|0.00006531
04:36:38|0.00006522
04:36:39|0.00006523
04:36:40|0.00006535
04:36:41|0.00006537
04:36:42|0.00006524
04:36:43|0.00006524
04:36:44|0.0000652
04:36:45|0.0000653
04:36:46|0.0000653
04:36:47|0.00006534
04:36:48|0.00006539
04:36:49|0.00006547
04:36:50|0.00006558
04:36:51|0.00006555
04:36:53|0.00006556
04:36:55|0.00006555
04:36:56|0.00006561
04:36:57|0.00006556
04:36:58|0.00006566
04:36:59|0.00006566
04:37:00|0.00006576
04:37:01|0.00006569
04:37:02|0.00006563
04:37:03|0.00006561
04:37:04|0.00006559
04:37:05|0.00006561
04:37:06|0.00006553
04:37:07|0.0000656
04:37:08|0.00006564
04:37:09|0.00006566
04:37:11|0.00006563
04:37:12|0.00006578
04:37:13|0.00006587
04:37:14|0.00006581
04:37:15|0.00006581
04:37:16|0.00006591
04:37:17|0.00006594
04:37:19|0.00006599
04:37:20|0.00006592
04:37:21|0.00006592
04:37:21|0.00006592
04:37:23|0.00006599
04:37:24|0.00006597
04:37:25|0.000066
04:37:26|0.000066
04:37:27|0.0000661
04:37:28|0.0000661
04:37:29|0.00006619
04:37:30|0.00006609
04:37:31|0.00006609
04:37:32|0.00006619
04:37:33|0.0000661
04:37:34|0.00006604
04:37:35|0.00006614
04:37:36|0.00006604
04:37:37|0.00006606
04:37:38|0.00006606
04:37:39|0.00006606
04:37:40|0.00006612
04:37:41|0.00006602
04:37:42|0.00006618
04:37:43|0.0000661
04:37:44|0.00006616
04:37:45|0.00006621
04:37:46|0.00006622
04:37:47|0.00006622
04:37:48|0.00006635
04:37:49|0.00006638
04:37:50|0.00006635
04:37:51|0.00006634
04:37:52|0.00006634
04:37:53|0.00006638
04:37:55|0.0000665
04:37:55|0.00006655
04:37:57|0.0000665
04:37:58|0.00006647
04:37:59|0.00006652
04:38:01|0.00006647
04:38:02|0.00006645
04:38:03|0.0000664
04:38:03|0.00006641
04:38:05|0.00006627
04:38:06|0.00006626
04:38:06|0.00006633
04:38:08|0.00006635
04:38:09|0.00006631
04:38:09|0.00006648
04:38:11|0.00006639
04:38:12|0.00006646
04:38:12|0.00006634
04:38:13|0.00006648
04:38:14|0.00006654
04:38:16|0.00006643
04:38:16|0.00006648
04:38:18|0.00006648
04:38:19|0.00006648
04:38:20|0.00006651
04:38:21|0.00006646
04:38:21|0.00006649
04:38:22|0.00006648
04:38:24|0.00006661
04:38:25|0.00006659
04:38:26|0.0000667
04:38:27|0.00006683
04:38:28|0.00006675
04:38:29|0.00006689
04:38:30|0.00006685
04:38:31|0.00006684
04:38:31|0.00006669
04:38:33|0.00006668
04:38:34|0.00006645
04:38:35|0.00006671
04:38:35|0.0000667
04:38:37|0.00006657
04:38:38|0.00006657
04:38:39|0.00006669
04:38:40|0.00006671
04:38:41|0.00006669
04:38:42|0.00006675
04:38:43|0.00006675
04:38:44|0.00006679
04:38:44|0.00006679
04:38:46|0.00006685
04:38:47|0.00006685
04:38:48|0.00006693
04:38:48|0.00006693
04:38:50|0.00006693
04:38:51|0.00006689
04:38:52|0.00006689
04:38:53|0.00006695
04:38:54|0.00006692
04:38:56|0.00006697
04:38:57|0.00006697
04:38:58|0.00006693
04:38:59|0.00006711
04:39:00|0.00006703
04:39:02|0.00006701
04:39:03|0.00006716
04:39:03|0.00006716
04:39:05|0.00006706
04:39:06|0.000067
04:39:07|0.00006695
04:39:08|0.00006692
04:39:10|0.00006692
04:39:11|0.00006677
04:39:12|0.00006689
04:39:12|0.00006677
04:39:13|0.0000668
04:39:15|0.00006676
04:39:15|0.00006684
04:39:17|0.00006685
04:39:18|0.00006687
04:39:19|0.00006688
04:39:19|0.00006696
04:39:20|0.00006707
04:39:22|0.00006698
04:39:23|0.00006698
04:39:24|0.00006699
04:39:25|0.00006707
04:39:26|0.00006701
04:39:27|0.00006701
04:39:28|0.000067
04:39:29|0.00006708
04:39:30|0.00006708
04:39:31|0.00006708
04:39:32|0.00006703
04:39:33|0.0000671
04:39:34|0.00006716
04:39:35|0.00006726
04:39:36|0.0000673
04:39:37|0.00006726
04:39:38|0.00006725
04:39:39|0.00006725
04:39:40|0.00006723
04:39:41|0.00006731
04:39:43|0.00006732
04:39:44|0.00006736
04:39:44|0.00006736
04:39:45|0.00006744
04:39:47|0.00006738
04:39:47|0.00006768
04:39:48|0.00006752
04:39:49|0.00006744
04:39:50|0.00006755
04:39:51|0.00006757
04:39:52|0.00006743
04:39:54|0.00006731
04:39:54|0.00006733
04:39:56|0.00006748
04:39:58|0.00006755
04:39:58|0.0000675
04:39:59|0.00006738
04:40:00|0.0000675
04:40:02|0.0000677
04:40:03|0.00006773
04:40:05|0.00006773
04:40:06|0.00006783
04:40:06|0.00006776
04:40:07|0.00006766
04:40:08|0.00006782
04:40:10|0.0000678
04:40:10|0.00006784
04:40:12|0.00006779
04:40:14|0.00006796
04:40:14|0.00006796
04:40:15|0.00006827
04:40:16|0.00006819
04:40:17|0.0000682
04:40:18|0.0000682
04:40:19|0.00006808
04:40:20|0.00006812
04:40:21|0.00006823
04:40:22|0.00006838
04:40:23|0.00006808
04:40:24|0.00006822
04:40:25|0.000068
04:40:26|0.00006798
04:40:28|0.00006798
04:40:29|0.00006809
04:40:30|0.000068
04:40:31|0.00006816
04:40:32|0.00006816
04:40:33|0.00006816
04:40:34|0.00006816
04:40:35|0.00006822
04:40:36|0.00006808
04:40:37|0.00006825
04:40:38|0.00006836
04:40:39|0.00006828
04:40:40|0.00006828
04:40:41|0.00006839
04:40:42|0.00006833
04:40:43|0.00006845
04:40:44|0.00006839
04:40:45|0.00006848
04:40:46|0.00006863
04:40:47|0.00006863
04:40:48|0.00006867
04:40:49|0.00006869
04:40:50|0.00006866
04:40:51|0.00006866
04:40:52|0.00006861
04:40:53|0.00006874
04:40:54|0.0000686
04:40:55|0.00006872
04:40:56|0.0000688
04:40:57|0.00006885
04:40:59|0.00006882
04:41:01|0.0000688
04:41:02|0.00006872
04:41:02|0.00006881
04:41:04|0.00006881
04:41:05|0.00006881
04:41:06|0.00006876
04:41:07|0.00006888
04:41:08|0.00006884
04:41:10|0.00006875
04:41:10|0.00006872
04:41:11|0.0000689
04:41:12|0.0000689
04:41:13|0.00006889
04:41:14|0.00006882
04:41:15|0.00006882
04:41:17|0.0000689
04:41:18|0.0000689
04:41:19|0.00006869
04:41:20|0.00006868
04:41:21|0.00006873
04:41:22|0.00006863
04:41:23|0.00006863
04:41:24|0.00006862
04:41:26|0.00006866
04:41:26|0.0000687
04:41:27|0.00006874
04:41:28|0.00006858
04:41:29|0.00006856
04:41:30|0.00006856
04:41:31|0.0000685
04:41:32|0.00006851
04:41:33|0.0000685
04:41:34|0.00006836
04:41:35|0.00006813
04:41:36|0.00006821
04:41:37|0.00006824
04:41:38|0.00006828
04:41:39|0.00006828
04:41:40|0.00006828
04:41:41|0.00006801
04:41:42|0.00006807
04:41:43|0.00006806
04:41:44|0.0000679
04:41:45|0.0000678
04:41:46|0.00006808
04:41:48|0.00006811
04:41:48|0.00006809
04:41:49|0.00006808
04:41:50|0.0000679
04:41:51|0.00006812
04:41:52|0.00006796
04:41:53|0.0000681
04:41:55|0.0000681
04:41:55|0.00006801
04:41:56|0.00006807
04:41:58|0.000068
04:41:59|0.00006799
04:42:01|0.000068
04:42:01|0.000068
04:42:02|0.00006804
04:42:04|0.00006801
04:42:05|0.00006802
04:42:06|0.00006802
04:42:07|0.00006799
04:42:08|0.00006787
04:42:09|0.00006787
04:42:10|0.00006786
04:42:11|0.00006765
04:42:12|0.00006765
04:42:13|0.00006761
04:42:14|0.0000676
04:42:15|0.00006765
04:42:16|0.0000675
04:42:17|0.00006745
04:42:18|0.00006744
04:42:19|0.00006726
04:42:20|0.00006714
04:42:21|0.00006723
04:42:22|0.00006721
04:42:23|0.00006733
04:42:24|0.00006736
04:42:25|0.00006742
04:42:26|0.00006743
04:42:27|0.00006729
04:42:28|0.00006735
04:42:29|0.00006725
04:42:30|0.00006711
04:42:31|0.00006709
04:42:32|0.00006714
04:42:33|0.0000671
04:42:34|0.00006706
04:42:35|0.00006721
04:42:36|0.0000671
04:42:37|0.00006698
04:42:38|0.00006691
04:42:39|0.00006709
04:42:40|0.0000669
04:42:41|0.00006691
04:42:42|0.00006721
04:42:43|0.0000671
04:42:44|0.00006699
04:42:45|0.00006709
04:42:46|0.00006714
04:42:47|0.00006717
04:42:48|0.00006718
04:42:49|0.00006723
04:42:50|0.00006709
04:42:51|0.00006715
04:42:52|0.00006727
04:42:53|0.00006705
04:42:54|0.00006702
04:42:55|0.00006711
04:42:56|0.00006714
04:42:57|0.00006693
04:42:58|0.00006697
04:43:00|0.00006705
04:43:01|0.00006694
04:43:02|0.0000669
04:43:04|0.00006686
04:43:06|0.0000669
04:43:06|0.0000668
04:43:07|0.00006661
04:43:08|0.00006656
04:43:09|0.00006651
04:43:10|0.0000665
04:43:11|0.00006641
04:43:12|0.00006641
04:43:13|0.00006627
04:43:14|0.00006611
04:43:15|0.00006625
04:43:16|0.00006614
04:43:17|0.00006606
04:43:18|0.0000663
04:43:19|0.00006631
04:43:20|0.00006638
04:43:21|0.0000665
04:43:23|0.00006649
04:43:23|0.00006652
04:43:25|0.00006647
04:43:25|0.00006644
04:43:26|0.00006677
04:43:27|0.00006681
04:43:28|0.00006677
04:43:29|0.00006677
04:43:30|0.00006682
04:43:31|0.00006703
04:43:32|0.00006703
04:43:34|0.00006695
04:43:34|0.00006693
04:43:35|0.00006698
04:43:36|0.00006688
04:43:38|0.00006678
04:43:38|0.00006672
04:43:39|0.00006681
04:43:41|0.0000668
04:43:41|0.00006682
04:43:42|0.00006688
04:43:43|0.00006683
04:43:45|0.00006683
04:43:45|0.00006683
04:43:46|0.00006686
04:43:47|0.00006688
04:43:48|0.00006691
04:43:50|0.0000669
04:43:50|0.00006695
04:43:51|0.00006696
04:43:52|0.00006695
04:43:53|0.00006695
04:43:55|0.000067
04:43:55|0.00006695
04:43:57|0.00006695
04:43:57|0.00006695
04:43:58|0.00006695
04:44:00|0.000067
04:44:02|0.00006703
04:44:02|0.00006698
04:44:03|0.00006702
04:44:06|0.00006695
04:44:06|0.00006702
04:44:07|0.00006702
04:44:08|0.0000671
04:44:09|0.00006715
04:44:10|0.00006717
04:44:12|0.00006726
04:44:13|0.00006722
04:44:14|0.00006729
04:44:15|0.00006731
04:44:16|0.00006735
04:44:17|0.00006745
04:44:18|0.00006745
04:44:19|0.00006747
04:44:20|0.00006764
04:44:21|0.00006775
04:44:22|0.00006786
04:44:23|0.000068
04:44:24|0.00006795
04:44:25|0.00006776
04:44:26|0.00006793
04:44:27|0.00006795
04:44:28|0.00006793
04:44:29|0.000068
04:44:30|0.00006807
04:44:31|0.00006811
04:44:32|0.00006828
04:44:33|0.00006819
04:44:34|0.00006827
04:44:35|0.00006827
04:44:36|0.00006824
04:44:37|0.00006814
04:44:38|0.0000679
04:44:39|0.00006807
04:44:40|0.00006807
04:44:41|0.00006816
04:44:42|0.00006814
04:44:43|0.00006816
04:44:44|0.00006815
04:44:46|0.00006795
04:44:47|0.000068
04:44:47|0.000068
04:44:49|0.00006807
04:44:50|0.00006807
04:44:51|0.0000679
04:44:52|0.0000679
04:44:53|0.00006787
04:44:53|0.00006777
04:44:55|0.00006773
04:44:56|0.0000677
04:44:57|0.0000677
04:44:58|0.00006754
04:44:59|0.00006754
04:45:00|0.00006755
04:45:02|0.00006766
04:45:03|0.00006759
04:45:04|0.00006759
04:45:05|0.0000676
04:45:06|0.00006747
04:45:07|0.0000675
04:45:08|0.00006748
04:45:09|0.00006797
04:45:10|0.00006753
04:45:11|0.00006755
04:45:12|0.00006759
04:45:14|0.00006766
04:45:15|0.00006762
04:45:16|0.00006777
04:45:17|0.00006797
04:45:18|0.00006802
04:45:19|0.00006798
04:45:19|0.00006804
04:45:21|0.00006824
04:45:22|0.00006825
04:45:23|0.00006827
04:45:24|0.00006841
04:45:24|0.00006838
04:45:26|0.00006826
04:45:27|0.0000683
04:45:28|0.0000682
04:45:28|0.00006825
04:45:30|0.00006849
04:45:31|0.00006836
04:45:32|0.0000684
04:45:33|0.00006855
04:45:34|0.0000685
04:45:34|0.00006856
04:45:36|0.00006841
04:45:36|0.00006855
04:45:37|0.00006861
04:45:39|0.00006868
04:45:40|0.00006862
04:45:41|0.00006885
04:45:42|0.00006882
04:45:43|0.00006885
04:45:44|0.00006885
04:45:44|0.00006887
04:45:46|0.00006883
04:45:47|0.00006878
04:45:48|0.00006885
04:45:49|0.00006885
04:45:49|0.00006889
04:45:51|0.00006885
04:45:51|0.0000689
04:45:52|0.0000689
04:45:53|0.00006871
04:45:55|0.00006871
04:45:56|0.00006865
04:45:56|0.00006873
04:45:58|0.00006865
04:45:59|0.00006864
04:46:00|0.0000683
04:46:01|0.00006846
04:46:03|0.00006845
04:46:04|0.00006836
04:46:05|0.00006831
04:46:06|0.00006831
04:46:07|0.00006822
04:46:08|0.00006821
04:46:09|0.00006816
04:46:10|0.00006816
04:46:12|0.00006813
04:46:12|0.00006813
04:46:13|0.00006824
04:46:15|0.00006814
04:46:16|0.00006814
04:46:17|0.00006814
04:46:17|0.00006825
04:46:18|0.00006822
04:46:20|0.00006832
04:46:21|0.00006815
04:46:21|0.00006829
04:46:23|0.00006829
04:46:24|0.00006829
04:46:24|0.00006831
04:46:26|0.00006826
04:46:27|0.00006836
04:46:28|0.00006831
04:46:29|0.00006836
04:46:30|0.00006831
04:46:31|0.00006839
04:46:31|0.00006828
04:46:32|0.00006831
04:46:33|0.00006825
04:46:34|0.00006826
04:46:36|0.00006825
04:46:36|0.00006825
04:46:37|0.00006825
04:46:39|0.00006825
04:46:39|0.00006821
04:46:40|0.00006825
04:46:42|0.00006796
04:46:42|0.00006811
04:46:43|0.00006811
04:46:44|0.00006811
04:46:45|0.00006815
04:46:46|0.00006826
04:46:47|0.00006825
04:46:48|0.00006818
04:46:49|0.00006828
04:46:50|0.00006834
04:46:51|0.00006834
04:46:52|0.00006824
04:46:53|0.0000682
04:46:54|0.0000682
04:46:55|0.00006826
04:46:56|0.00006831
04:46:57|0.00006831
04:46:58|0.00006821
04:46:59|0.00006816
04:47:00|0.0000681
04:47:02|0.0000682
04:47:04|0.0000682
04:47:04|0.00006828
04:47:06|0.00006832
04:47:08|0.00006839
04:47:09|0.00006854
04:47:10|0.0000686
04:47:11|0.00006855
04:47:12|0.00006858
04:47:13|0.00006854
04:47:14|0.00006848
04:47:15|0.00006848
04:47:16|0.00006855
04:47:17|0.00006857
04:47:18|0.00006862
04:47:19|0.00006862
04:47:20|0.00006856
04:47:21|0.00006854
04:47:22|0.00006858
04:47:23|0.00006858
04:47:24|0.0000685
04:47:25|0.00006845
04:47:26|0.00006837
04:47:27|0.00006844
04:47:28|0.00006833
04:47:29|0.00006833
04:47:30|0.0000684
04:47:31|0.0000684
04:47:32|0.00006839
04:47:33|0.00006837
04:47:34|0.00006836
04:47:35|0.00006837
04:47:36|0.00006833
04:47:37|0.00006837
04:47:38|0.00006834
04:47:39|0.0000684
04:47:40|0.00006834
04:47:41|0.00006834
04:47:42|0.0000683
04:47:43|0.00006831
04:47:44|0.00006818
04:47:45|0.00006824
04:47:46|0.00006819
04:47:47|0.00006819
04:47:48|0.00006818
04:47:49|0.00006811
04:47:50|0.00006821
04:47:51|0.00006812
04:47:52|0.00006822
04:47:53|0.0000681
04:47:54|0.0000681
04:47:55|0.00006813
04:47:56|0.00006813
04:47:57|0.00006807
04:47:58|0.000068
04:47:59|0.00006746
04:48:00|0.00006801
04:48:01|0.00006801
04:48:02|0.0000679
04:48:03|0.000068
04:48:04|0.00006797
04:48:06|0.00006807
04:48:07|0.00006806
04:48:09|0.00006806
04:48:09|0.00006806
04:48:11|0.00006806
04:48:11|0.00006808
04:48:13|0.00006809
04:48:14|0.00006809
04:48:15|0.00006809
04:48:16|0.00006807
04:48:17|0.00006808
04:48:18|0.0000681
04:48:19|0.00006814
04:48:20|0.00006819
04:48:20|0.00006827
04:48:22|0.00006838
04:48:23|0.0000684
04:48:24|0.00006848
04:48:25|0.0000685
04:48:25|0.00006845
04:48:27|0.00006849
04:48:28|0.00006838
04:48:29|0.00006836
04:48:29|0.0000685
04:48:30|0.00006843
04:48:31|0.00006848
04:48:32|0.00006848
04:48:34|0.00006847
04:48:35|0.00006843
04:48:36|0.00006842
04:48:37|0.00006843
04:48:38|0.00006831
04:48:39|0.00006831
04:48:40|0.00006833
04:48:41|0.00006833
04:48:42|0.00006833
04:48:43|0.00006841
04:48:44|0.00006841
04:48:45|0.00006832
04:48:46|0.00006837
04:48:47|0.00006836
04:48:48|0.00006836
04:48:49|0.00006833
04:48:50|0.00006834
04:48:51|0.00006826
04:48:52|0.00006831
04:48:53|0.00006831
04:48:54|0.00006831
04:48:55|0.00006836
04:48:56|0.00006836
04:48:57|0.00006836
04:48:58|0.00006837
04:48:59|0.00006837
04:49:00|0.00006837
04:49:01|0.00006837
04:49:02|0.00006837
04:49:03|0.00006836
04:49:04|0.00006836
04:49:05|0.00006836
04:49:07|0.00006836
04:49:08|0.0000685
04:49:10|0.0000686
04:49:11|0.00006859
04:49:11|0.0000686
04:49:12|0.00006847
04:49:13|0.00006855
04:49:14|0.00006855
04:49:15|0.00006855
04:49:16|0.0000686
04:49:17|0.00006859
04:49:18|0.00006841
04:49:19|0.00006855
04:49:20|0.00006857
04:49:21|0.00006854
04:49:22|0.00006855
04:49:23|0.00006859
04:49:24|0.00006849
04:49:25|0.00006847
04:49:26|0.00006845
04:49:27|0.0000684
04:49:28|0.00006847
04:49:29|0.00006847
04:49:30|0.00006847
04:49:31|0.00006847
04:49:32|0.00006843
04:49:33|0.00006836
04:49:34|0.00006831
04:49:35|0.0000683
04:49:36|0.00006815
04:49:37|0.00006816
04:49:38|0.00006816
04:49:40|0.00006816
04:49:40|0.0000682
04:49:41|0.00006818
04:49:42|0.00006816
04:49:43|0.00006808
04:49:44|0.00006809
04:49:45|0.00006813
04:49:46|0.00006801
04:49:47|0.00006801
04:49:48|0.000068
04:49:49|0.00006796
04:49:51|0.00006791
04:49:52|0.00006794
04:49:52|0.00006794
04:49:53|0.0000678
04:49:54|0.00006774
04:49:55|0.00006774
04:49:56|0.00006773
04:49:58|0.00006773
04:49:59|0.00006767
04:49:59|0.00006777
04:50:00|0.00006756
04:50:02|0.00006756
04:50:03|0.00006767
04:50:03|0.00006767
04:50:05|0.00006769
04:50:06|0.00006774
04:50:08|0.00006798
04:50:10|0.00006792
04:50:11|0.00006783
04:50:12|0.00006797
04:50:13|0.00006796
04:50:14|0.00006795
04:50:14|0.00006784
04:50:16|0.00006776
04:50:16|0.00006769
04:50:17|0.00006794
04:50:18|0.00006771
04:50:20|0.00006765
04:50:20|0.00006766
04:50:22|0.00006756
04:50:22|0.00006748
04:50:24|0.00006756
04:50:24|0.00006751
04:50:26|0.00006753
04:50:27|0.00006756
04:50:27|0.00006747
04:50:29|0.00006735
04:50:29|0.00006712
04:50:31|0.00006705
04:50:31|0.0000669
04:50:32|0.00006701
04:50:33|0.00006692
04:50:34|0.00006692
04:50:36|0.00006692
04:50:37|0.0000669
04:50:37|0.00006684
04:50:39|0.00006689
04:50:39|0.00006674
04:50:41|0.00006679
04:50:41|0.00006673
04:50:42|0.00006665
04:50:44|0.0000665
04:50:45|0.00006667
04:50:46|0.00006668
04:50:47|0.00006682
04:50:48|0.00006682
04:50:49|0.00006675
04:50:50|0.00006681
04:50:51|0.0000669
04:50:52|0.0000669
04:50:54|0.00006678
04:50:54|0.00006686
04:50:55|0.00006675
04:50:56|0.0000668
04:50:57|0.00006687
04:50:58|0.00006668
04:51:00|0.0000665
04:51:00|0.00006653
04:51:01|0.00006649
04:51:02|0.00006646
04:51:03|0.00006647
04:51:05|0.00006653
04:51:05|0.00006661
04:51:07|0.00006678
04:51:08|0.00006671
04:51:09|0.0000667
04:51:11|0.00006666
04:51:13|0.0000666
04:51:13|0.00006655
04:51:14|0.00006698
04:51:16|0.0000665
04:51:17|0.00006658
04:51:18|0.0000664
04:51:19|0.0000663
04:51:20|0.00006631
04:51:20|0.00006627
04:51:22|0.00006625
04:51:23|0.00006625
04:51:24|0.00006628
04:51:25|0.00006636
04:51:26|0.00006618
04:51:27|0.00006614
04:51:28|0.00006612
04:51:29|0.00006608
04:51:30|0.00006611
04:51:31|0.00006612
04:51:32|0.00006608
04:51:32|0.00006604
04:51:34|0.00006603
04:51:35|0.00006589
04:51:35|0.00006608
04:51:37|0.00006608
04:51:38|0.000066
04:51:39|0.00006602
04:51:40|0.00006586
04:51:41|0.00006588
04:51:42|0.00006561
04:51:43|0.00006578
04:51:44|0.00006563
04:51:45|0.00006574
04:51:46|0.00006549
04:51:47|0.00006549
04:51:48|0.00006572
04:51:49|0.00006561
04:51:50|0.00006563
04:51:50|0.00006552
04:51:52|0.00006552
04:51:52|0.00006557
04:51:54|0.00006557
04:51:55|0.0000656
04:51:56|0.00006554
04:51:57|0.00006567
04:51:58|0.0000658
04:51:59|0.00006583
04:51:59|0.00006575
04:52:01|0.00006574
04:52:01|0.00006577
04:52:03|0.00006596
04:52:04|0.00006601
04:52:05|0.00006604
04:52:06|0.00006599
04:52:07|0.00006625
04:52:08|0.00006637
04:52:09|0.0000662
04:52:10|0.00006619
04:52:11|0.0000664
04:52:12|0.00006641
04:52:13|0.00006652
04:52:14|0.00006659
04:52:15|0.00006666
04:52:16|0.00006666
04:52:17|0.00006662
04:52:18|0.00006658
04:52:18|0.00006671
04:52:20|0.00006665
04:52:21|0.00006702
04:52:22|0.00006667
04:52:23|0.00006662
04:52:24|0.00006684
04:52:24|0.00006672
04:52:26|0.00006673
04:52:27|0.0000668
04:52:28|0.00006679
04:52:28|0.00006681
04:52:30|0.00006673
04:52:31|0.00006673
04:52:31|0.00006687
04:52:33|0.00006687
04:52:33|0.00006688
04:52:35|0.00006688
04:52:36|0.00006692
04:52:37|0.00006693
04:52:38|0.00006689
04:52:39|0.00006703
04:52:40|0.00006702
04:52:40|0.000067
04:52:42|0.00006713
04:52:43|0.00006705
04:52:44|0.00006709
04:52:45|0.00006707
04:52:46|0.00006703
04:52:47|0.00006716
04:52:47|0.00006697
04:52:49|0.0000669
04:52:50|0.0000669
04:52:51|0.00006687
04:52:52|0.00006687
04:52:53|0.00006694
04:52:54|0.00006692
04:52:55|0.00006692
04:52:56|0.00006685
04:52:57|0.00006675
04:52:58|0.00006681
04:52:58|0.00006693
04:53:00|0.00006685
04:53:01|0.00006693
04:53:02|0.0000668
04:53:03|0.00006673
04:53:04|0.00006672
04:53:05|0.00006677
04:53:06|0.00006657
04:53:07|0.00006657
04:53:08|0.0000667
04:53:10|0.0000667
04:53:11|0.00006671
04:53:12|0.00006671
04:53:14|0.00006667
04:53:14|0.00006665
04:53:16|0.00006664
04:53:17|0.00006655
04:53:18|0.00006651
04:53:19|0.00006648
04:53:20|0.00006648
04:53:22|0.00006644
04:53:23|0.00006646
04:53:24|0.00006656
04:53:25|0.00006658
04:53:26|0.00006651
04:53:26|0.00006643
04:53:28|0.00006641
04:53:28|0.0000664
04:53:29|0.00006644
04:53:31|0.00006653
04:53:31|0.00006649
04:53:33|0.00006649
04:53:33|0.00006642
04:53:34|0.00006642
04:53:35|0.00006646
04:53:36|0.00006646
04:53:37|0.00006646
04:53:39|0.00006647
04:53:39|0.00006646
04:53:40|0.00006648
04:53:41|0.00006655
04:53:42|0.00006649
04:53:44|0.00006643
04:53:44|0.00006637
04:53:45|0.00006649
04:53:47|0.00006649
04:53:47|0.00006647
04:53:49|0.00006651
04:53:49|0.00006652
04:53:51|0.00006652
04:53:51|0.00006645
04:53:53|0.00006645
04:53:54|0.00006649
04:53:54|0.0000665
04:53:56|0.00006652
04:53:56|0.00006654
04:53:57|0.00006647
04:53:58|0.00006648
04:53:59|0.00006649
04:54:01|0.00006646
04:54:02|0.00006654
04:54:02|0.00006658
04:54:05|0.00006665
04:54:05|0.00006671
04:54:06|0.00006679
04:54:07|0.00006694
04:54:08|0.00006691
04:54:10|0.0000669
04:54:12|0.00006694
04:54:13|0.00006686
04:54:15|0.00006681
04:54:15|0.00006691
04:54:16|0.00006686
04:54:17|0.00006695
04:54:18|0.00006696
04:54:19|0.00006702
04:54:21|0.000067
04:54:22|0.00006698
04:54:23|0.00006704
04:54:24|0.00006696
04:54:25|0.00006703
04:54:25|0.00006702
04:54:26|0.00006706
04:54:28|0.00006713
04:54:29|0.00006712
04:54:30|0.00006712
04:54:31|0.00006693
04:54:32|0.00006699
04:54:33|0.00006706
04:54:34|0.00006706
04:54:35|0.000067
04:54:36|0.00006705
04:54:36|0.00006709
04:54:38|0.00006703
04:54:38|0.00006699
04:54:40|0.00006699
04:54:41|0.000067
04:54:42|0.000067
04:54:43|0.00006701
04:54:44|0.00006705
04:54:45|0.00006685
04:54:45|0.00006685
04:54:47|0.00006689
04:54:48|0.00006702
04:54:49|0.00006698
04:54:50|0.00006698
04:54:51|0.00006696
04:54:52|0.00006696
04:54:53|0.00006692
04:54:54|0.00006687
04:54:55|0.00006679
04:54:56|0.0000668
04:54:57|0.00006688
04:54:58|0.00006697
04:54:59|0.00006701
04:55:00|0.00006701
04:55:01|0.00006695
04:55:02|0.00006695
04:55:02|0.00006695
04:55:03|0.00006691
04:55:05|0.0000669
04:55:06|0.00006683
04:55:07|0.00006686
04:55:08|0.00006686
04:55:08|0.00006686
04:55:10|0.00006682
04:55:12|0.00006675
04:55:12|0.00006682
04:55:14|0.00006685
04:55:15|0.00006684
04:55:17|0.00006674
04:55:18|0.0000666
04:55:18|0.00006661
04:55:19|0.00006661
04:55:20|0.00006659
04:55:21|0.00006659
04:55:23|0.00006671
04:55:24|0.00006659
04:55:25|0.00006665
04:55:26|0.00006666
04:55:26|0.0000667
04:55:27|0.00006675
04:55:29|0.00006672
04:55:31|0.00006672
04:55:32|0.00006672
04:55:33|0.00006672
04:55:34|0.00006672
04:55:35|0.00006672
04:55:36|0.00006672
04:55:36|0.00006662
04:55:37|0.00006662
04:55:39|0.00006662
04:55:40|0.00006662
04:55:40|0.00006662
04:55:42|0.00006651
04:55:43|0.0000665
04:55:44|0.00006649
04:55:45|0.00006647
04:55:46|0.00006642
04:55:46|0.00006656
04:55:48|0.00006662
04:55:49|0.00006656
04:55:49|0.00006672
04:55:51|0.00006672
04:55:52|0.00006672
04:55:53|0.00006656
04:55:54|0.0000667
04:55:55|0.00006681
04:55:57|0.00006684
04:55:57|0.00006679
04:55:58|0.0000668
04:55:59|0.00006681
04:56:00|0.00006681
04:56:01|0.0000669
04:56:02|0.00006693
04:56:03|0.000067
04:56:04|0.00006706
04:56:05|0.00006701
04:56:06|0.000067
04:56:07|0.000067
04:56:08|0.00006699
04:56:09|0.000067
04:56:10|0.00006707
04:56:11|0.00006696
04:56:12|0.00006704
04:56:14|0.00006709
04:56:15|0.00006703
04:56:17|0.00006699
04:56:18|0.0000669
04:56:19|0.0000668
04:56:20|0.00006695
04:56:22|0.00006682
04:56:23|0.00006676
04:56:23|0.00006684
04:56:24|0.00006684
04:56:26|0.00006673
04:56:26|0.0000668
04:56:27|0.00006708
04:56:28|0.00006682
04:56:29|0.00006682
04:56:30|0.00006682
04:56:31|0.00006684
04:56:32|0.00006687
04:56:33|0.00006687
04:56:34|0.00006696
04:56:35|0.00006673
04:56:36|0.00006691
04:56:37|0.00006705
04:56:38|0.00006698
04:56:39|0.00006698
04:56:40|0.00006698
04:56:41|0.00006694
04:56:42|0.00006717
04:56:43|0.0000672
04:56:44|0.00006713
04:56:45|0.00006727
04:56:46|0.00006739
04:56:47|0.00006752
04:56:48|0.0000676
04:56:49|0.0000677
04:56:50|0.00006757
04:56:51|0.00006769
04:56:52|0.00006757
04:56:53|0.0000674
04:56:54|0.00006738
04:56:55|0.00006737
04:56:56|0.00006733
04:56:57|0.00006743
04:56:58|0.00006737
04:56:59|0.0000674
04:57:00|0.00006746
04:57:01|0.00006746
04:57:02|0.00006757
04:57:03|0.0000676
04:57:04|0.00006763
04:57:05|0.00006758
04:57:06|0.00006758
04:57:07|0.00006757
04:57:08|0.00006757
04:57:09|0.0000675
04:57:10|0.00006736
04:57:11|0.00006736
04:57:13|0.00006751
04:57:15|0.00006754
04:57:17|0.00006761
04:57:18|0.00006769
04:57:19|0.00006769
04:57:20|0.00006769
04:57:21|0.00006769
04:57:22|0.00006769
04:57:23|0.00006765
04:57:24|0.00006778
04:57:25|0.00006761
04:57:26|0.00006761
04:57:27|0.0000678
04:57:28|0.00006783
04:57:29|0.0000677
04:57:30|0.00006769
04:57:31|0.00006777
04:57:32|0.00006758
04:57:33|0.00006764
04:57:34|0.00006759
04:57:35|0.00006751
04:57:36|0.0000675
04:57:37|0.00006755
04:57:38|0.00006762
04:57:39|0.00006768
04:57:40|0.00006769
04:57:41|0.00006778
04:57:42|0.00006778
04:57:43|0.00006771
04:57:44|0.00006761
04:57:45|0.0000676
04:57:46|0.0000676
04:57:47|0.0000676
04:57:48|0.0000676
04:57:49|0.0000676
04:57:50|0.00006768
04:57:52|0.00006763
04:57:52|0.00006763
04:57:53|0.00006771
04:57:54|0.00006769
04:57:56|0.00006772
04:57:57|0.00006778
04:57:58|0.00006778
04:57:59|0.00006775
04:58:00|0.00006777
04:58:01|0.0000677
04:58:02|0.0000677
04:58:03|0.00006773
04:58:05|0.00006768
04:58:05|0.00006768
04:58:06|0.00006763
04:58:07|0.00006763
04:58:09|0.00006768
04:58:09|0.00006778
04:58:10|0.0000677
04:58:11|0.00006777
04:58:13|0.00006762
04:58:13|0.00006764
04:58:16|0.00006765
04:58:17|0.00006769
04:58:19|0.00006768
04:58:20|0.00006767
04:58:20|0.00006767
04:58:22|0.00006767
04:58:22|0.00006767
04:58:24|0.00006767
04:58:25|0.00006767
04:58:26|0.0000677
04:58:27|0.00006767
04:58:28|0.00006767
04:58:29|0.00006767
04:58:30|0.00006765
04:58:31|0.0000677
04:58:32|0.00006749
04:58:33|0.00006762
04:58:34|0.00006762
04:58:35|0.00006741
04:58:36|0.00006747
04:58:37|0.00006747
04:58:38|0.00006737
04:58:39|0.00006745
04:58:40|0.0000674
04:58:41|0.00006746
04:58:42|0.00006746
04:58:43|0.00006749
04:58:44|0.00006755
04:58:45|0.00006745
04:58:46|0.00006742
04:58:47|0.00006741
04:58:48|0.00006748
04:58:49|0.00006743
04:58:50|0.00006747
04:58:51|0.00006739
04:58:52|0.00006742
04:58:53|0.00006747
04:58:54|0.00006754
04:58:55|0.00006754
04:58:56|0.00006737
04:58:57|0.00006756
04:58:58|0.00006756
04:58:59|0.00006756
04:59:00|0.00006736
04:59:01|0.00006735
04:59:02|0.00006735
04:59:03|0.00006735
04:59:04|0.00006731
04:59:05|0.00006725
04:59:07|0.0000672
04:59:08|0.00006708
04:59:10|0.00006712
04:59:10|0.00006712
04:59:11|0.00006712
04:59:12|0.00006711
04:59:13|0.00006706
04:59:15|0.00006699
04:59:17|0.00006698
04:59:17|0.00006694
04:59:18|0.00006686
04:59:20|0.00006695
04:59:21|0.00006693
04:59:21|0.00006691
04:59:23|0.00006691
04:59:24|0.00006692
04:59:25|0.00006692
04:59:26|0.00006695
04:59:27|0.00006694
04:59:28|0.00006696
04:59:29|0.0000669
04:59:30|0.00006691
04:59:31|0.00006678
04:59:32|0.00006678
04:59:33|0.00006671
04:59:34|0.00006671
04:59:35|0.00006664
04:59:36|0.00006675
04:59:37|0.00006675
04:59:38|0.00006675
04:59:39|0.00006671
04:59:40|0.00006667
04:59:41|0.00006671
04:59:42|0.00006666
04:59:43|0.00006661
04:59:44|0.00006659
04:59:45|0.00006668
04:59:46|0.00006666
04:59:47|0.00006666
04:59:49|0.00006669
04:59:50|0.00006665
04:59:51|0.0000666
04:59:52|0.00006671
04:59:53|0.00006672
04:59:54|0.00006668
04:59:55|0.00006668
04:59:56|0.00006674
04:59:57|0.00006692
04:59:58|0.000067
04:59:59|0.00006676
04:59:59|0.00006687
05:00:00|0.00006687
05:00:02|0.00006687
05:00:03|0.00006697
05:00:04|0.00006703
05:00:05|0.00006705
05:00:06|0.0000672
05:00:07|0.00006714
05:00:08|0.00006702
05:00:08|0.00006712
05:00:09|0.00006703
05:00:11|0.00006703
05:00:12|0.00006689
05:00:12|0.00006682
05:00:13|0.00006675
05:00:14|0.0000668
05:00:17|0.00006671
05:00:19|0.00006671
05:00:20|0.00006675
05:00:21|0.0000666
05:00:22|0.00006666
05:00:23|0.00006653
05:00:24|0.00006653
05:00:25|0.00006656
05:00:26|0.00006655
05:00:27|0.00006656
05:00:28|0.00006656
05:00:30|0.00006658
05:00:30|0.00006658
05:00:31|0.00006664
05:00:32|0.00006657
05:00:33|0.0000665
05:00:35|0.00006642
05:00:35|0.0000664
05:00:36|0.00006629
05:00:37|0.00006627
05:00:39|0.00006627
05:00:39|0.00006625
05:00:41|0.0000663
05:00:42|0.00006626
05:00:42|0.00006629
05:00:43|0.0000663
05:00:44|0.00006627
05:00:45|0.00006627
05:00:46|0.00006617
05:00:47|0.00006617
05:00:48|0.00006612
05:00:51|0.00006611
05:00:51|0.000066
05:00:52|0.00006614
05:00:53|0.00006616
05:00:54|0.00006616
05:00:55|0.000066
05:00:56|0.00006615
05:00:57|0.00006607
05:00:58|0.00006629
05:00:59|0.00006621
05:01:00|0.00006621
05:01:01|0.00006641
05:01:02|0.00006643
05:01:03|0.0000665
05:01:04|0.00006654
05:01:06|0.00006648
05:01:06|0.0000666
05:01:07|0.00006656
05:01:08|0.00006655
05:01:09|0.00006667
05:01:10|0.00006675
05:01:11|0.00006671
05:01:12|0.00006665
05:01:13|0.00006627
05:01:14|0.0000663
05:01:15|0.00006634
05:01:17|0.00006634
05:01:19|0.00006649
05:01:20|0.00006645
05:01:22|0.0000664
05:01:23|0.00006642
05:01:24|0.00006636
05:01:25|0.0000663
05:01:25|0.0000662
05:01:26|0.00006615
05:01:27|0.00006611
05:01:29|0.00006616
05:01:30|0.0000662
05:01:30|0.0000662
05:01:32|0.00006627
05:01:33|0.00006622
05:01:33|0.0000662
05:01:35|0.0000662
05:01:36|0.00006618
05:01:37|0.00006615
05:01:38|0.0000661
05:01:39|0.00006621
05:01:40|0.00006611
05:01:41|0.00006609
05:01:42|0.00006609
05:01:43|0.00006609
05:01:44|0.00006608
05:01:45|0.00006608
05:01:46|0.00006604
05:01:47|0.000066
05:01:48|0.00006602
05:01:49|0.00006601
05:01:50|0.000066
05:01:51|0.00006594
05:01:52|0.00006569
05:01:53|0.00006581
05:01:54|0.00006581
05:01:55|0.00006581
05:01:57|0.00006565
05:01:58|0.00006565
05:01:59|0.00006567
05:02:00|0.00006576
05:02:01|0.00006582
05:02:02|0.00006581
05:02:03|0.00006577
05:02:04|0.00006572
05:02:05|0.00006581
05:02:06|0.00006583
05:02:07|0.0000658
05:02:08|0.00006593
05:02:09|0.00006582
05:02:10|0.00006599
05:02:11|0.000066
05:02:12|0.00006592
05:02:13|0.00006599
05:02:14|0.00006599
05:02:15|0.00006607
05:02:16|0.00006618
05:02:17|0.00006618
05:02:19|0.0000662
05:02:20|0.00006609
05:02:21|0.00006612
05:02:22|0.00006612
05:02:22|0.00006612
05:02:25|0.00006604
05:02:26|0.00006606
05:02:28|0.00006603
05:02:29|0.00006605
05:02:30|0.0000659
05:02:31|0.00006602
05:02:31|0.00006585
05:02:32|0.00006601
05:02:33|0.00006592
05:02:34|0.00006589
05:02:36|0.00006591
05:02:37|0.00006586
05:02:38|0.00006581
05:02:39|0.00006576
05:02:39|0.00006573
05:02:41|0.0000658
05:02:41|0.00006574
05:02:42|0.00006591
05:02:43|0.00006579
05:02:45|0.00006579
05:02:47|0.00006567
05:02:47|0.00006573
05:02:48|0.00006575
05:02:49|0.00006581
05:02:50|0.00006576
05:02:51|0.00006593
05:02:52|0.000066
05:02:53|0.0000658
05:02:54|0.00006573
05:02:55|0.0000657
05:02:56|0.00006579
05:02:57|0.00006579
05:02:58|0.00006588
05:02:59|0.00006586
05:03:00|0.00006581
05:03:01|0.00006574
05:03:02|0.0000657
05:03:03|0.00006571
05:03:04|0.00006571
05:03:05|0.0000657
05:03:06|0.00006573
05:03:07|0.00006566
05:03:08|0.00006569
05:03:09|0.00006561
05:03:10|0.00006579
05:03:11|0.0000658
05:03:12|0.00006586
05:03:13|0.00006587
05:03:15|0.00006583
05:03:15|0.00006583
05:03:16|0.00006583
05:03:17|0.00006589
05:03:19|0.00006599
05:03:21|0.00006594
05:03:22|0.000066
05:03:24|0.00006605
05:03:24|0.00006613
05:03:26|0.00006611
05:03:27|0.00006602
05:03:28|0.00006603
05:03:29|0.00006592
05:03:30|0.00006594
05:03:31|0.00006601
05:03:31|0.00006594
05:03:34|0.00006604
05:03:35|0.0000661
05:03:36|0.00006605
05:03:37|0.00006605
05:03:38|0.00006605
05:03:39|0.0000662
05:03:40|0.00006601
05:03:41|0.00006598
05:03:42|0.00006604
05:03:43|0.00006604
05:03:44|0.00006612
05:03:45|0.00006613
05:03:46|0.00006608
05:03:47|0.00006602
05:03:48|0.00006602
05:03:49|0.00006588
05:03:50|0.00006586
05:03:51|0.00006583
05:03:52|0.00006586
05:03:53|0.00006597
05:03:54|0.00006601
05:03:55|0.00006591
05:03:56|0.0000658
05:03:57|0.00006579
05:03:58|0.00006579
05:03:59|0.0000658
05:04:00|0.00006575
05:04:01|0.00006588
05:04:02|0.00006581
05:04:04|0.00006582
05:04:05|0.0000657
05:04:06|0.00006581
05:04:07|0.00006557
05:04:08|0.0000657
05:04:09|0.00006579
05:04:10|0.00006564
05:04:11|0.0000657
05:04:12|0.0000657
05:04:13|0.00006556
05:04:14|0.0000655
05:04:15|0.0000655
05:04:16|0.00006556
05:04:17|0.00006512
05:04:18|0.00006501
05:04:19|0.00006502
05:04:21|0.00006469
05:04:22|0.00006471
05:04:22|0.0000646
05:04:24|0.00006473
05:04:25|0.00006454
05:04:26|0.00006467
05:04:28|0.0000645
05:04:29|0.00006459
05:04:29|0.0000645
05:04:31|0.00006445
05:04:32|0.00006453
05:04:33|0.0000645
05:04:34|0.00006451
05:04:35|0.00006456
05:04:36|0.00006458
05:04:37|0.00006473
05:04:38|0.00006457
05:04:39|0.00006457
05:04:41|0.00006463
05:04:41|0.00006463
05:04:42|0.00006447
05:04:43|0.0000645
05:04:44|0.00006444
05:04:45|0.00006441
05:04:46|0.00006437
05:04:47|0.00006437
05:04:48|0.00006425
05:04:49|0.00006436
05:04:50|0.0000644
05:04:51|0.00006408
05:04:52|0.00006438
05:04:53|0.00006434
05:04:54|0.00006434
05:04:55|0.00006447
05:04:56|0.00006444
05:04:57|0.00006447
05:04:58|0.00006446
05:04:59|0.00006446
05:05:00|0.0000646
05:05:01|0.00006463
05:05:02|0.00006474
05:05:03|0.00006481
05:05:04|0.00006481
05:05:05|0.000065
05:05:06|0.00006499
05:05:07|0.0000651
05:05:09|0.00006484
05:05:10|0.00006493
05:05:11|0.00006495
05:05:12|0.000065
05:05:13|0.00006505
05:05:14|0.00006494
05:05:15|0.00006492
05:05:16|0.00006495
05:05:17|0.00006505
05:05:18|0.00006499
05:05:19|0.00006484
05:05:20|0.000065
05:05:22|0.00006496
05:05:23|0.00006507
05:05:25|0.00006503
05:05:26|0.00006503
05:05:28|0.0000649
05:05:29|0.0000649
05:05:30|0.00006494
05:05:31|0.00006496
05:05:32|0.0000649
05:05:33|0.00006482
05:05:34|0.0000648
05:05:36|0.00006466
05:05:36|0.0000647
05:05:38|0.00006483
05:05:38|0.00006483
05:05:40|0.00006465
05:05:40|0.00006465
05:05:42|0.0000647
05:05:42|0.00006467
05:05:43|0.00006469
05:05:44|0.00006477
05:05:45|0.00006477
05:05:46|0.00006482
05:05:47|0.00006473
05:05:48|0.00006474
05:05:50|0.0000647
05:05:51|0.00006474
05:05:51|0.00006474
05:05:53|0.00006465
05:05:55|0.0000647
05:05:55|0.00006453
05:05:56|0.00006455
05:05:57|0.00006451
05:05:58|0.00006457
05:05:59|0.00006464
05:06:00|0.0000646
05:06:01|0.00006466
05:06:02|0.00006471
05:06:03|0.00006477
05:06:04|0.00006479
05:06:06|0.00006481
05:06:07|0.0000648
05:06:08|0.00006479
05:06:09|0.00006453
05:06:10|0.00006479
05:06:11|0.00006489
05:06:12|0.00006493
05:06:13|0.00006489
05:06:14|0.00006475
05:06:15|0.00006485
05:06:16|0.00006478
05:06:17|0.00006492
05:06:18|0.0000649
05:06:19|0.00006477
05:06:20|0.00006479
05:06:22|0.00006485
05:06:24|0.00006475
05:06:26|0.00006487
05:06:27|0.00006478
05:06:29|0.0000649
05:06:30|0.00006478
05:06:31|0.00006485
05:06:31|0.00006487
05:06:32|0.00006487
05:06:33|0.00006468
05:06:35|0.00006467
05:06:35|0.00006492
05:06:36|0.0000649
05:06:38|0.00006497
05:06:39|0.00006502
05:06:40|0.00006492
05:06:41|0.00006492
05:06:41|0.00006512
05:06:42|0.00006512
05:06:44|0.00006495
05:06:44|0.00006516
05:06:45|0.0000652
05:06:47|0.00006509
05:06:47|0.00006522
05:06:49|0.00006522
05:06:49|0.00006502
05:06:50|0.00006508
05:06:52|0.00006508
05:06:53|0.00006495
05:06:54|0.00006495
05:06:55|0.00006497
05:06:56|0.00006499
05:06:57|0.00006491
05:06:58|0.00006491
05:07:00|0.000065
05:07:01|0.00006495
05:07:02|0.00006489
05:07:03|0.00006489
05:07:04|0.00006507
05:07:05|0.000065
05:07:06|0.00006506
05:07:07|0.00006517
05:07:08|0.00006523
05:07:09|0.00006526
05:07:10|0.00006531
05:07:11|0.00006536
05:07:12|0.00006542
05:07:13|0.00006528
05:07:14|0.00006523
05:07:16|0.00006523
05:07:17|0.00006524
05:07:17|0.00006514
05:07:18|0.00006509
05:07:19|0.00006507
05:07:21|0.00006507
05:07:21|0.00006516
05:07:24|0.00006526
05:07:26|0.00006547
05:07:26|0.00006558
05:07:28|0.00006523
05:07:29|0.00006533
05:07:30|0.00006533
05:07:31|0.00006528
05:07:32|0.00006542
05:07:33|0.0000655
05:07:34|0.00006553
05:07:35|0.00006553
05:07:37|0.00006554
05:07:38|0.0000654
05:07:38|0.0000653
05:07:40|0.00006533
05:07:41|0.00006549
05:07:41|0.00006543
05:07:42|0.00006536
05:07:44|0.00006547
05:07:45|0.00006546
05:07:46|0.00006532
05:07:47|0.00006548
05:07:48|0.00006549
05:07:49|0.00006551
05:07:50|0.00006552
05:07:51|0.00006575
05:07:52|0.00006564
05:07:53|0.00006557
05:07:54|0.00006557
05:07:55|0.00006547
05:07:56|0.00006547
05:07:58|0.00006545
05:07:59|0.00006541
05:07:59|0.00006545
05:08:00|0.00006535
05:08:02|0.00006544
05:08:03|0.00006533
05:08:04|0.00006555
05:08:06|0.00006541
05:08:06|0.0000654
05:08:07|0.00006545
05:08:08|0.00006537
05:08:09|0.00006535
05:08:10|0.00006535
05:08:11|0.00006547
05:08:12|0.00006543
05:08:13|0.0000654
05:08:14|0.00006534
05:08:15|0.00006553
05:08:16|0.00006539
05:08:17|0.00006537
05:08:18|0.0000654
05:08:19|0.0000654
05:08:20|0.00006539
05:08:21|0.00006539
05:08:22|0.00006539
05:08:24|0.00006541
05:08:25|0.00006542
05:08:27|0.00006547
05:08:29|0.00006555
05:08:30|0.00006544
05:08:31|0.00006546
05:08:32|0.00006546
05:08:33|0.00006542
05:08:34|0.00006551
05:08:35|0.00006538
05:08:36|0.00006542
05:08:37|0.00006539
05:08:38|0.00006532
05:08:39|0.00006532
05:08:40|0.00006539
05:08:41|0.0000653
05:08:42|0.00006528
05:08:43|0.00006528
05:08:44|0.00006532
05:08:45|0.00006532
05:08:46|0.00006524
05:08:47|0.00006524
05:08:48|0.00006522
05:08:49|0.00006522
05:08:50|0.00006533
05:08:51|0.00006528
05:08:52|0.00006528
05:08:53|0.00006547
05:08:55|0.00006535
05:08:56|0.00006539
05:08:56|0.00006543
05:08:57|0.00006531
05:08:58|0.0000653
05:08:59|0.00006531
05:09:00|0.00006538
05:09:02|0.00006538
05:09:03|0.00006531
05:09:04|0.00006531
05:09:04|0.00006531
05:09:05|0.00006541
05:09:07|0.00006526
05:09:07|0.00006526
05:09:08|0.00006525
05:09:10|0.00006531
05:09:10|0.00006531
05:09:12|0.00006526
05:09:12|0.00006527
05:09:13|0.00006518
05:09:14|0.00006517
05:09:15|0.00006519
05:09:17|0.00006519
05:09:17|0.00006519
05:09:18|0.00006517
05:09:20|0.00006522
05:09:20|0.00006517
05:09:22|0.00006517
05:09:22|0.00006532
05:09:24|0.0000653
05:09:25|0.00006538
05:09:27|0.00006533
05:09:28|0.00006531
05:09:29|0.00006531
05:09:30|0.00006531
05:09:31|0.00006533
05:09:32|0.00006542
05:09:33|0.00006548
05:09:35|0.00006544
05:09:35|0.00006544
05:09:36|0.00006544
05:09:37|0.00006544
05:09:38|0.00006536
05:09:39|0.00006536
05:09:40|0.00006538
05:09:42|0.00006537
05:09:43|0.00006537
05:09:44|0.00006541
05:09:45|0.00006536
05:09:46|0.00006531
05:09:47|0.0000654
05:09:48|0.00006535
05:09:49|0.00006534
05:09:50|0.00006529
05:09:51|0.00006528
05:09:52|0.00006536
05:09:53|0.00006536
05:09:54|0.00006536
05:09:55|0.00006527
05:09:56|0.00006526
05:09:57|0.00006528
05:09:58|0.00006523
05:09:59|0.00006523
05:10:00|0.00006523
05:10:01|0.00006528
05:10:02|0.00006528
05:10:03|0.0000652
05:10:04|0.00006517
05:10:05|0.00006515
05:10:06|0.00006506
05:10:07|0.00006506
05:10:08|0.00006513
05:10:09|0.00006523
05:10:10|0.00006518
05:10:11|0.0000653
05:10:12|0.00006534
05:10:13|0.00006537
05:10:14|0.00006544
05:10:15|0.0000655
05:10:16|0.00006559
05:10:17|0.00006557
05:10:18|0.00006557
05:10:19|0.00006557
05:10:20|0.00006557
05:10:21|0.00006557
05:10:22|0.00006559
05:10:23|0.0000658
05:10:24|0.00006565
05:10:25|0.0000657
05:10:27|0.0000657
05:10:28|0.00006578
05:10:29|0.0000657
05:10:31|0.00006568
05:10:32|0.0000658
05:10:33|0.00006591
05:10:35|0.00006591
05:10:36|0.00006595
05:10:36|0.00006605
05:10:38|0.00006594
05:10:38|0.00006574
05:10:40|0.00006574
05:10:41|0.00006606
05:10:41|0.00006606
05:10:42|0.00006598
05:10:43|0.00006596
05:10:45|0.00006601
05:10:46|0.00006594
05:10:47|0.00006594
05:10:48|0.00006582
05:10:49|0.0000659
05:10:49|0.00006583
05:10:50|0.00006597
05:10:52|0.00006598
05:10:53|0.00006601
05:10:53|0.00006601
05:10:54|0.00006587
05:10:56|0.00006582
05:10:56|0.00006601
05:10:58|0.00006587
05:10:59|0.0000659
05:11:00|0.00006582
05:11:00|0.00006591
05:11:01|0.00006588
05:11:03|0.00006601
05:11:04|0.00006584
05:11:05|0.00006581
05:11:06|0.00006597
05:11:07|0.00006618
05:11:08|0.00006602
05:11:09|0.00006589
05:11:10|0.00006589
05:11:11|0.00006591
05:11:12|0.00006593
05:11:13|0.00006582
05:11:14|0.00006584
05:11:15|0.00006596
05:11:16|0.00006581
05:11:17|0.00006591
05:11:18|0.00006586
05:11:20|0.00006593
05:11:21|0.00006593
05:11:21|0.00006597
05:11:22|0.00006586
05:11:23|0.00006586
05:11:24|0.00006583
05:11:26|0.00006583
05:11:27|0.00006582
05:11:29|0.00006588
05:11:30|0.00006579
05:11:32|0.0000658
05:11:33|0.00006578
05:11:34|0.00006578
05:11:36|0.00006578
05:11:36|0.00006566
05:11:37|0.00006564
05:11:38|0.00006555
05:11:39|0.00006555
05:11:41|0.00006554
05:11:42|0.00006569
05:11:43|0.00006569
05:11:44|0.00006561
05:11:45|0.00006561
05:11:46|0.0000657
05:11:47|0.0000657
05:11:48|0.00006561
05:11:49|0.0000655
05:11:50|0.0000655
05:11:51|0.00006564
05:11:51|0.00006564
05:11:53|0.00006564
05:11:54|0.00006561
05:11:55|0.00006576
05:11:56|0.00006575
05:11:57|0.00006574
05:11:57|0.00006575
05:11:59|0.00006569
05:12:00|0.0000657
05:12:01|0.0000657
05:12:02|0.00006566
05:12:03|0.00006566
05:12:04|0.00006574
05:12:05|0.00006572
05:12:06|0.00006575
05:12:07|0.00006573
05:12:08|0.00006574
05:12:09|0.00006572
05:12:10|0.00006574
05:12:11|0.00006578
05:12:11|0.00006552
05:12:13|0.00006551
05:12:13|0.00006551
05:12:15|0.00006561
05:12:16|0.00006567
05:12:17|0.00006567
05:12:18|0.00006544
05:12:19|0.00006533
05:12:20|0.00006542
05:12:21|0.00006542
05:12:21|0.00006575
05:12:23|0.00006564
05:12:24|0.00006572
05:12:25|0.00006583
05:12:27|0.00006573
05:12:28|0.0000656
05:12:29|0.0000656
05:12:31|0.0000656
05:12:32|0.00006551
05:12:33|0.00006531
05:12:35|0.00006526
05:12:35|0.00006543
05:12:36|0.00006546
05:12:38|0.00006546
05:12:38|0.00006546
05:12:40|0.00006536
05:12:41|0.00006536
05:12:43|0.00006536
05:12:43|0.00006551
05:12:44|0.00006546
05:12:45|0.00006547
05:12:46|0.00006547
05:12:47|0.00006545
05:12:48|0.0000654
05:12:49|0.00006558
05:12:50|0.00006541
05:12:51|0.0000655
05:12:52|0.0000655
05:12:53|0.00006551
05:12:54|0.00006557
05:12:55|0.00006559
05:12:56|0.00006552
05:12:57|0.00006552
05:12:58|0.00006564
05:13:00|0.00006571
05:13:00|0.00006573
05:13:01|0.00006575
05:13:02|0.00006575
05:13:03|0.00006567
05:13:04|0.00006567
05:13:05|0.00006576
05:13:06|0.0000659
05:13:07|0.00006583
05:13:08|0.00006578
05:13:09|0.00006578
05:13:10|0.00006582
05:13:12|0.0000659
05:13:13|0.00006576
05:13:15|0.00006575
05:13:16|0.00006583
05:13:17|0.00006583
05:13:18|0.00006593
05:13:19|0.00006593
05:13:20|0.00006593
05:13:21|0.00006597
05:13:22|0.00006592
05:13:23|0.00006592
05:13:24|0.000066
05:13:24|0.00006614
05:13:26|0.0000662
05:13:27|0.00006616
05:13:27|0.00006634
05:13:28|0.00006647
05:13:30|0.00006647
05:13:32|0.00006633
05:13:33|0.0000662
05:13:34|0.00006632
05:13:35|0.00006613
05:13:36|0.00006616
05:13:37|0.00006637
05:13:38|0.00006637
05:13:39|0.0000662
05:13:39|0.00006612
05:13:41|0.00006608
05:13:42|0.00006626
05:13:43|0.00006629
05:13:44|0.00006619
05:13:45|0.00006616
05:13:46|0.00006615
05:13:47|0.00006608
05:13:48|0.00006608
05:13:49|0.00006608
05:13:50|0.0000662
05:13:51|0.0000662
05:13:52|0.00006606
05:13:53|0.00006612
05:13:54|0.00006611
05:13:55|0.00006606
05:13:57|0.00006616
05:13:58|0.00006621
05:13:58|0.00006617
05:14:00|0.00006614
05:14:00|0.00006614
05:14:01|0.00006618
05:14:02|0.00006612
05:14:04|0.0000661
05:14:04|0.0000661
05:14:05|0.0000661
05:14:06|0.00006623
05:14:07|0.00006619
05:14:08|0.00006632
05:14:09|0.00006639
05:14:11|0.00006638
05:14:12|0.00006638
05:14:13|0.00006638
05:14:14|0.00006637
05:14:15|0.00006635
05:14:16|0.00006652
05:14:17|0.00006643
05:14:18|0.00006637
05:14:18|0.00006661
05:14:19|0.00006661
05:14:21|0.00006647
05:14:21|0.00006643
05:14:23|0.00006646
05:14:24|0.00006629
05:14:24|0.00006637
05:14:25|0.00006637
05:14:27|0.00006641
05:14:27|0.00006632
05:14:28|0.00006639
05:14:30|0.00006639
05:14:32|0.00006638
05:14:33|0.00006635
05:14:34|0.00006636
05:14:35|0.00006632
05:14:36|0.0000663
05:14:37|0.00006628
05:14:38|0.00006628
05:14:39|0.00006629
05:14:40|0.00006632
05:14:42|0.00006625
05:14:42|0.00006625
05:14:43|0.00006622
05:14:45|0.00006625
05:14:46|0.00006624
05:14:47|0.00006627
05:14:48|0.00006616
05:14:49|0.00006616
05:14:49|0.00006616
05:14:50|0.00006616
05:14:52|0.00006614
05:14:53|0.00006632
05:14:54|0.00006623
05:14:55|0.0000662
05:14:56|0.00006617
05:14:57|0.00006624
05:14:58|0.00006618
05:14:59|0.00006617
05:15:00|0.00006624
05:15:01|0.00006624
05:15:02|0.00006617
05:15:03|0.00006616
05:15:04|0.00006616
05:15:05|0.00006616
05:15:06|0.00006615
05:15:07|0.00006617
05:15:07|0.00006624
05:15:08|0.00006622
05:15:10|0.00006623
05:15:11|0.00006622
05:15:12|0.0000662
05:15:12|0.00006629
05:15:14|0.00006629
05:15:14|0.00006615
05:15:16|0.00006612
05:15:17|0.0000661
05:15:17|0.0000661
05:15:19|0.0000661
05:15:20|0.0000662
05:15:20|0.00006632
05:15:22|0.00006635
05:15:23|0.00006636
05:15:23|0.00006636
05:15:25|0.00006646
05:15:26|0.0000665
05:15:27|0.00006651
05:15:28|0.00006651
05:15:28|0.00006661
05:15:29|0.00006667
05:15:32|0.0000668
05:15:33|0.00006682
05:15:34|0.0000669
05:15:35|0.00006695
05:15:36|0.00006695
05:15:38|0.00006681
05:15:39|0.0000669
05:15:41|0.00006678
05:15:41|0.00006678
05:15:42|0.00006677
05:15:43|0.00006684
05:15:44|0.00006674
05:15:45|0.00006686
05:15:46|0.00006686
05:15:48|0.00006686
05:15:49|0.00006686
05:15:49|0.00006676
05:15:52|0.00006692
05:15:53|0.00006696
05:15:53|0.000067
05:15:54|0.000067
05:15:55|0.00006694
05:15:56|0.000067
05:15:58|0.00006686
05:15:58|0.00006691
05:16:00|0.00006691
05:16:00|0.00006691
05:16:01|0.00006692
05:16:03|0.0000671
05:16:03|0.0000671
05:16:04|0.00006719
05:16:05|0.0000673
05:16:06|0.0000672
05:16:08|0.00006718
05:16:08|0.00006693
05:16:09|0.00006701
05:16:10|0.00006701
05:16:12|0.00006701
05:16:13|0.00006709
05:16:13|0.0000671
05:16:15|0.00006701
05:16:15|0.00006706
05:16:16|0.00006712
05:16:17|0.00006703
05:16:19|0.00006708
05:16:20|0.00006719
05:16:21|0.00006711
05:16:21|0.00006701
05:16:22|0.00006709
05:16:24|0.00006709
05:16:25|0.00006705
05:16:26|0.00006701
05:16:27|0.000067
05:16:28|0.00006701
05:16:29|0.00006691
05:16:30|0.00006694
05:16:31|0.00006682
05:16:33|0.00006682
05:16:34|0.00006675
05:16:35|0.00006682
05:16:35|0.00006675
05:16:37|0.00006665
05:16:38|0.00006668
05:16:39|0.00006675
05:16:40|0.0000668
05:16:41|0.00006668
05:16:42|0.0000668
05:16:43|0.00006675
05:16:44|0.00006675
05:16:45|0.00006677
05:16:46|0.00006677
05:16:47|0.00006683
05:16:49|0.00006683
05:16:49|0.0000668
05:16:50|0.00006688
05:16:51|0.00006678
05:16:52|0.00006682
05:16:53|0.00006684
05:16:54|0.00006688
05:16:55|0.0000669
05:16:56|0.00006696
05:16:57|0.00006696
05:16:58|0.00006686
05:17:00|0.00006688
05:17:00|0.00006667
05:17:01|0.00006683
05:17:03|0.00006683
05:17:03|0.00006673
05:17:04|0.00006673
05:17:06|0.00006675
05:17:06|0.00006679
05:17:07|0.00006667
05:17:08|0.00006681
05:17:10|0.00006681
05:17:11|0.00006668
05:17:12|0.00006667
05:17:13|0.00006674
05:17:14|0.00006676
05:17:15|0.00006674
05:17:16|0.00006674
05:17:17|0.00006683
05:17:18|0.00006683
05:17:19|0.00006674
05:17:20|0.0000668
05:17:21|0.0000668
05:17:22|0.00006676
05:17:23|0.0000668
05:17:24|0.0000668
05:17:25|0.00006675
05:17:26|0.0000668
05:17:27|0.00006677
05:17:28|0.00006681
05:17:29|0.00006681
05:17:30|0.00006674
05:17:31|0.00006693
05:17:32|0.00006693
05:17:34|0.00006685
05:17:35|0.00006692
05:17:37|0.00006685
05:17:38|0.00006692
05:17:39|0.00006686
05:17:41|0.00006687
05:17:41|0.00006685
05:17:43|0.0000669
05:17:44|0.00006685
05:17:45|0.00006685
05:17:45|0.00006681
05:17:46|0.00006686
05:17:48|0.00006686
05:17:49|0.00006675
05:17:50|0.00006674
05:17:51|0.00006684
05:17:52|0.00006677
05:17:52|0.00006677
05:17:53|0.00006679
05:17:55|0.00006677
05:17:56|0.00006685
05:17:57|0.00006683
05:17:58|0.00006683
05:17:59|0.0000669
05:17:59|0.0000669
05:18:01|0.00006684
05:18:01|0.00006686
05:18:03|0.00006684
05:18:03|0.00006693
05:18:04|0.00006693
05:18:05|0.00006686
05:18:06|0.00006676
05:18:08|0.00006676
05:18:09|0.00006684
05:18:09|0.00006684
05:18:10|0.00006685
05:18:11|0.0000668
05:18:12|0.00006676
05:18:13|0.00006668
05:18:14|0.00006672
05:18:16|0.0000667
05:18:17|0.0000667
05:18:18|0.00006667
05:18:19|0.00006667
05:18:20|0.00006659
05:18:21|0.00006667
05:18:22|0.00006661
05:18:23|0.00006661
05:18:24|0.0000666
05:18:25|0.00006658
05:18:26|0.00006652
05:18:27|0.00006661
05:18:28|0.00006661
05:18:29|0.00006663
05:18:30|0.00006657
05:18:31|0.00006657
05:18:32|0.00006651
05:18:33|0.0000665
05:18:35|0.00006636
05:18:35|0.0000663
05:18:37|0.00006615
05:18:38|0.00006598
05:18:40|0.00006599
05:18:41|0.0000659
05:18:42|0.0000659
05:18:43|0.00006584
05:18:43|0.00006596
05:18:44|0.00006611
05:18:46|0.000066
05:18:47|0.00006614
05:18:48|0.00006612
05:18:49|0.00006617
05:18:50|0.00006617
05:18:51|0.00006599
05:18:52|0.00006606
05:18:53|0.00006592
05:18:54|0.00006599
05:18:56|0.00006582
05:18:56|0.00006582
05:18:58|0.00006572
05:18:59|0.00006567
05:19:00|0.00006569
05:19:01|0.00006587
05:19:02|0.00006581
05:19:02|0.00006589
05:19:04|0.00006598
05:19:05|0.00006589
05:19:06|0.00006602
05:19:06|0.00006606
05:19:08|0.00006597
05:19:09|0.000066
05:19:09|0.00006607
05:19:11|0.00006607
05:19:13|0.00006615
05:19:14|0.00006593
05:19:16|0.00006598
05:19:17|0.00006596
05:19:19|0.00006592
05:19:21|0.00006587
05:19:22|0.00006575
05:19:24|0.00006571
05:19:26|0.00006582
05:19:28|0.0000658
05:19:29|0.00006579
05:19:30|0.00006581
05:19:32|0.0000658
05:19:33|0.00006581
05:19:35|0.00006583
05:19:37|0.00006579
05:19:39|0.0000658
05:19:41|0.00006578
05:19:42|0.00006578
05:19:44|0.0000658
05:19:45|0.00006571
05:19:47|0.00006571
05:19:48|0.00006579
05:19:50|0.00006579
05:19:51|0.0000658
05:19:52|0.00006579
05:19:54|0.00006568
05:19:56|0.00006558
05:19:58|0.00006562
05:19:59|0.00006561
05:20:01|0.00006565
05:20:02|0.0000656
05:20:05|0.00006561
05:20:05|0.00006574
05:20:06|0.00006574
05:20:08|0.00006574
05:20:08|0.00006578
05:20:09|0.00006562
05:20:10|0.00006565
05:20:12|0.00006577
05:20:13|0.00006569
05:20:13|0.00006572
05:20:15|0.00006577
05:20:16|0.00006577
05:20:16|0.00006583
05:20:17|0.00006583
05:20:19|0.0000658
05:20:19|0.00006586
05:20:21|0.00006586
05:20:22|0.00006578
05:20:22|0.00006585
05:20:24|0.00006565
05:20:24|0.00006565
05:20:26|0.00006563
05:20:26|0.00006579
05:20:28|0.00006566
05:20:29|0.00006566
05:20:30|0.00006571
05:20:32|0.00006576
05:20:33|0.00006576
05:20:34|0.00006572
05:20:34|0.00006572
05:20:37|0.00006572
05:20:38|0.00006574
05:20:39|0.00006561
05:20:40|0.00006566
05:20:41|0.00006559
05:20:42|0.00006559
05:20:43|0.00006556
05:20:44|0.00006556
05:20:46|0.00006556
05:20:47|0.00006555
05:20:49|0.00006554
05:20:49|0.00006548
05:20:50|0.00006556
05:20:51|0.00006556
05:20:52|0.00006557
05:20:53|0.00006542
05:20:54|0.00006542
05:20:55|0.00006552
05:20:56|0.00006561
05:20:57|0.00006566
05:20:58|0.00006553
05:21:00|0.0000656
05:21:00|0.00006549
05:21:01|0.0000654
05:21:02|0.00006545
05:21:03|0.00006545
05:21:05|0.00006545
05:21:05|0.00006549
05:21:07|0.00006539
05:21:07|0.00006539
05:21:09|0.00006539
05:21:10|0.00006551
05:21:11|0.00006547
05:21:12|0.00006539
05:21:13|0.00006539
05:21:14|0.00006539
05:21:16|0.00006534
05:21:17|0.00006537
05:21:18|0.00006537
05:21:18|0.00006541
05:21:20|0.0000654
05:21:21|0.00006539
05:21:21|0.00006539
05:21:22|0.00006539
05:21:23|0.00006539
05:21:24|0.00006545
05:21:25|0.00006545
05:21:27|0.00006536
05:21:27|0.00006541
05:21:28|0.00006541
05:21:30|0.00006535
05:21:30|0.00006535
05:21:31|0.00006533
05:21:33|0.00006537
05:21:33|0.00006548
05:21:34|0.00006548
05:21:35|0.00006548
05:21:37|0.00006532
05:21:39|0.0000653
05:21:41|0.00006531
05:21:41|0.00006533
05:21:42|0.00006521
05:21:43|0.00006521
05:21:45|0.00006521
05:21:46|0.0000652
05:21:47|0.00006521
05:21:48|0.00006521
05:21:49|0.00006516
05:21:50|0.00006515
05:21:51|0.00006513
05:21:52|0.00006509
05:21:52|0.00006514
05:21:54|0.00006514
05:21:55|0.00006503
05:21:56|0.000065
05:21:57|0.000065
05:21:58|0.00006502
05:21:58|0.00006493
05:22:00|0.000065
05:22:01|0.000065
05:22:02|0.00006491
05:22:03|0.00006491
05:22:04|0.00006489
05:22:04|0.00006488
05:22:06|0.00006487
05:22:07|0.00006487
05:22:08|0.00006487
05:22:09|0.00006487
05:22:10|0.00006492
05:22:12|0.00006491
05:22:13|0.00006486
05:22:14|0.00006488
05:22:15|0.00006486
05:22:15|0.00006486
05:22:16|0.00006488
05:22:18|0.000065
05:22:19|0.00006495
05:22:19|0.00006486
05:22:21|0.00006478
05:22:21|0.00006494
05:22:22|0.00006481
05:22:24|0.00006491
05:22:24|0.00006491
05:22:25|0.00006491
05:22:26|0.00006491
05:22:27|0.00006478
05:22:28|0.00006486
05:22:30|0.0000648
05:22:31|0.00006487
05:22:32|0.00006477
05:22:33|0.00006479
05:22:34|0.00006479
05:22:34|0.00006485
05:22:35|0.0000648
05:22:36|0.00006479
05:22:39|0.00006483
05:22:39|0.00006487
05:22:40|0.00006487
05:22:42|0.00006487
05:22:42|0.00006483
05:22:44|0.0000648
05:22:44|0.00006493
05:22:46|0.00006495
05:22:47|0.00006493
05:22:48|0.00006493
05:22:49|0.00006495
05:22:50|0.00006493
05:22:50|0.000065
05:22:52|0.00006503
05:22:53|0.00006497
05:22:54|0.00006511
05:22:55|0.00006501
05:22:56|0.00006513
05:22:56|0.00006517
05:22:58|0.00006532
05:22:59|0.00006532
05:23:00|0.00006522
05:23:01|0.00006534
05:23:02|0.00006541
05:23:03|0.00006546
05:23:04|0.00006536
05:23:05|0.00006537
05:23:06|0.00006536
05:23:07|0.00006541
05:23:08|0.00006537
05:23:10|0.0000653
05:23:11|0.00006542
05:23:12|0.00006539
05:23:13|0.0000653
05:23:14|0.0000654
05:23:14|0.00006539
05:23:15|0.00006532
05:23:16|0.00006537
05:23:17|0.00006535
05:23:18|0.00006535
05:23:19|0.00006535
05:23:20|0.00006539
05:23:21|0.00006536
05:23:22|0.00006543
05:23:23|0.00006537
05:23:24|0.00006529
05:23:25|0.00006523
05:23:27|0.00006533
05:23:27|0.00006525
05:23:28|0.00006532
05:23:29|0.00006527
05:23:31|0.00006526
05:23:32|0.0000653
05:23:32|0.00006525
05:23:33|0.00006526
05:23:34|0.00006532
05:23:35|0.00006524
05:23:36|0.00006524
05:23:37|0.00006524
05:23:40|0.00006525
05:23:41|0.0000652
05:23:42|0.0000652
05:23:43|0.0000652
05:23:44|0.00006503
05:23:45|0.00006519
05:23:46|0.00006519
05:23:47|0.00006519
05:23:48|0.00006512
05:23:49|0.00006512
05:23:50|0.00006519
05:23:51|0.0000651
05:23:52|0.00006517
05:23:53|0.00006512
05:23:54|0.00006508
05:23:55|0.00006511
05:23:56|0.00006514
05:23:57|0.000065
05:23:58|0.000065
05:23:59|0.000065
05:24:00|0.00006494
05:24:01|0.00006493
05:24:02|0.00006493
05:24:03|0.00006489
05:24:04|0.00006489
05:24:05|0.00006489
05:24:06|0.00006511
05:24:07|0.00006511
05:24:08|0.00006511
05:24:09|0.00006489
05:24:10|0.00006489
05:24:11|0.00006496
05:24:12|0.00006483
05:24:13|0.00006481
05:24:14|0.00006481
05:24:15|0.00006488
05:24:16|0.00006484
05:24:17|0.00006481
05:24:18|0.00006481
05:24:19|0.00006481
05:24:20|0.00006486
05:24:21|0.00006483
05:24:22|0.00006487
05:24:23|0.00006493
05:24:24|0.00006499
05:24:25|0.00006487
05:24:26|0.00006483
05:24:27|0.00006489
05:24:28|0.00006491
05:24:29|0.00006481
05:24:30|0.0000649
05:24:31|0.00006491
05:24:32|0.0000649
05:24:34|0.00006489
05:24:34|0.00006499
05:24:35|0.000065
05:24:36|0.00006501
05:24:37|0.0000649
05:24:38|0.0000649
05:24:40|0.00006481
05:24:41|0.0000648
05:24:43|0.00006479
05:24:44|0.00006479
05:24:45|0.00006486
05:24:46|0.00006481
05:24:48|0.00006478
05:24:48|0.00006478
05:24:49|0.00006478
05:24:50|0.00006472
05:24:52|0.00006493
05:24:53|0.0000649
05:24:53|0.0000649
05:24:54|0.00006488
05:24:55|0.00006477
05:24:56|0.00006477
05:24:57|0.00006478
05:24:59|0.00006478
05:25:00|0.00006478
05:25:00|0.00006478
05:25:01|0.00006472
05:25:03|0.00006472
05:25:03|0.00006474
05:25:04|0.00006474
05:25:06|0.00006476
05:25:07|0.00006467
05:25:07|0.00006466
05:25:08|0.00006462
05:25:10|0.00006462
05:25:10|0.00006462
05:25:11|0.00006458
05:25:12|0.00006451
05:25:13|0.0000645
05:25:15|0.0000645
05:25:15|0.0000645
05:25:16|0.00006468
05:25:18|0.00006469
05:25:19|0.00006469
05:25:19|0.0000646
05:25:20|0.0000647
05:25:22|0.0000646
05:25:22|0.00006461
05:25:23|0.00006449
05:25:24|0.00006449
05:25:25|0.00006443
05:25:26|0.00006439
05:25:27|0.00006449
05:25:28|0.00006447
05:25:30|0.00006445
05:25:30|0.00006445
05:25:32|0.00006449
05:25:32|0.0000645
05:25:34|0.00006454
05:25:35|0.00006454
05:25:35|0.00006459
05:25:36|0.00006454
05:25:37|0.0000646
05:25:39|0.00006467
05:25:39|0.00006451
05:25:41|0.00006473
05:25:43|0.00006478
05:25:43|0.00006478
05:25:45|0.00006469
05:25:46|0.00006468
05:25:47|0.00006468
05:25:48|0.00006459
05:25:49|0.00006471
05:25:51|0.00006468
05:25:52|0.00006475
05:25:53|0.00006471
05:25:54|0.00006468
05:25:55|0.00006468
05:25:56|0.0000646
05:25:57|0.00006465
05:25:59|0.00006471
05:26:00|0.00006457
05:26:01|0.00006466
05:26:02|0.00006466
05:26:03|0.0000648
05:26:03|0.00006492
05:26:05|0.00006485
05:26:06|0.0000648
05:26:07|0.00006478
05:26:08|0.00006491
05:26:09|0.00006494
05:26:10|0.00006487
05:26:11|0.00006473
05:26:11|0.00006473
05:26:13|0.0000649
05:26:13|0.0000649
05:26:15|0.0000649
05:26:16|0.00006488
05:26:17|0.00006488
05:26:18|0.00006486
05:26:19|0.00006486
05:26:20|0.00006489
05:26:20|0.00006488
05:26:22|0.00006495
05:26:23|0.00006489
05:26:24|0.00006487
05:26:24|0.00006487
05:26:26|0.00006487
05:26:27|0.00006491
05:26:28|0.00006491
05:26:29|0.000065
05:26:30|0.000065
05:26:31|0.00006496
05:26:32|0.00006496
05:26:32|0.00006485
05:26:34|0.00006483
05:26:34|0.00006489
05:26:36|0.00006491
05:26:37|0.00006482
05:26:38|0.00006482
05:26:39|0.0000648
05:26:40|0.00006476
05:26:40|0.00006476
05:26:43|0.00006473
05:26:44|0.00006493
05:26:46|0.00006487
05:26:48|0.00006491
05:26:48|0.00006493
05:26:50|0.0000649
05:26:51|0.00006503
05:26:51|0.00006495
05:26:53|0.00006515
05:26:55|0.00006506
05:26:55|0.00006499
05:26:56|0.00006509
05:26:57|0.00006502
05:26:58|0.00006499
05:26:59|0.00006499
05:27:00|0.00006499
05:27:01|0.00006499
05:27:02|0.00006507
05:27:03|0.00006501
05:27:04|0.00006501
05:27:05|0.000065
05:27:06|0.00006504
05:27:07|0.00006504
05:27:08|0.00006499
05:27:09|0.00006499
05:27:10|0.00006502
05:27:11|0.00006502
05:27:12|0.00006495
05:27:13|0.000065
05:27:14|0.000065
05:27:15|0.00006495
05:27:16|0.00006487
05:27:18|0.00006467
05:27:18|0.00006478
05:27:20|0.00006479
05:27:21|0.00006479
05:27:22|0.00006479
05:27:22|0.00006496
05:27:24|0.00006496
05:27:25|0.00006495
05:27:26|0.00006494
05:27:26|0.00006496
05:27:28|0.00006494
05:27:29|0.00006494
05:27:30|0.00006489
05:27:31|0.00006489
05:27:31|0.00006491
05:27:33|0.00006492
05:27:34|0.00006484
05:27:35|0.00006484
05:27:35|0.00006482
05:27:37|0.00006488
05:27:38|0.00006494
05:27:40|0.00006494
05:27:40|0.00006494
05:27:41|0.00006487
05:27:43|0.0000649
05:27:45|0.00006481
05:27:47|0.00006478
05:27:47|0.00006472
05:27:48|0.00006472
05:27:49|0.00006477
05:27:50|0.00006476
05:27:52|0.00006466
05:27:53|0.00006466
05:27:53|0.0000647
05:27:54|0.00006457
05:27:55|0.00006457
05:27:57|0.00006474
05:27:58|0.00006471
05:27:59|0.00006471
05:28:00|0.00006471
05:28:01|0.0000647
05:28:02|0.00006456
05:28:03|0.00006464
05:28:04|0.00006454
05:28:05|0.00006455
05:28:06|0.00006447
05:28:07|0.0000645
05:28:08|0.00006446
05:28:09|0.00006449
05:28:10|0.0000645
05:28:11|0.00006445
05:28:12|0.00006432
05:28:13|0.00006428
05:28:14|0.00006402
05:28:15|0.0000641
05:28:16|0.000064
05:28:17|0.00006404
05:28:18|0.0000638
05:28:19|0.00006364
05:28:20|0.0000635
05:28:21|0.00006339
05:28:22|0.00006339
05:28:23|0.00006352
05:28:24|0.00006354
05:28:25|0.00006358
05:28:26|0.00006358
05:28:27|0.00006352
05:28:28|0.00006354
05:28:29|0.00006353
05:28:30|0.0000634
05:28:31|0.00006346
05:28:32|0.0000636
05:28:33|0.00006346
05:28:34|0.00006336
05:28:35|0.00006341
05:28:36|0.00006328
05:28:37|0.00006341
05:28:38|0.00006341
05:28:39|0.00006344
05:28:40|0.00006344
05:28:41|0.00006381
05:28:42|0.00006371
05:28:43|0.00006357
05:28:45|0.00006351
05:28:45|0.00006346
05:28:47|0.00006327
05:28:48|0.00006356
05:28:50|0.00006344
05:28:51|0.00006351
05:28:52|0.00006342
05:28:53|0.00006344
05:28:53|0.00006344
05:28:55|0.00006336
05:28:56|0.00006342
05:28:57|0.00006345
05:28:58|0.00006341
05:28:58|0.00006358
05:29:00|0.00006349
05:29:01|0.00006341
05:29:02|0.00006344
05:29:04|0.0000635
05:29:05|0.0000636
05:29:06|0.0000635
05:29:08|0.00006346
05:29:09|0.00006343
05:29:09|0.00006346
05:29:11|0.00006348
05:29:12|0.00006366
05:29:13|0.0000635
05:29:14|0.00006349
05:29:14|0.00006349
05:29:16|0.00006363
05:29:16|0.0000637
05:29:17|0.00006381
05:29:19|0.00006379
05:29:19|0.0000638
05:29:20|0.0000638
05:29:22|0.00006386
05:29:22|0.00006385
05:29:23|0.00006385
05:29:25|0.00006385
05:29:25|0.00006381
05:29:26|0.00006391
05:29:28|0.00006391
05:29:28|0.0000639
05:29:29|0.00006389
05:29:30|0.00006393
05:29:32|0.00006376
05:29:33|0.00006376
05:29:33|0.00006376
05:29:34|0.00006388
05:29:36|0.0000638
05:29:37|0.00006392
05:29:38|0.00006383
05:29:39|0.0000638
05:29:40|0.00006386
05:29:41|0.0000639
05:29:42|0.00006383
05:29:43|0.00006382
05:29:44|0.00006372
05:29:46|0.00006388
05:29:47|0.00006385
05:29:48|0.00006379
05:29:49|0.00006382
05:29:51|0.00006375
05:29:51|0.0000638
05:29:53|0.00006381
05:29:54|0.0000638
05:29:55|0.00006383
05:29:56|0.00006371
05:29:56|0.00006367
05:29:57|0.00006367
05:29:59|0.00006372
05:30:00|0.00006361
05:30:01|0.00006349
05:30:03|0.00006354
05:30:04|0.00006345
05:30:05|0.00006341
05:30:06|0.00006332
05:30:07|0.00006337
05:30:07|0.00006339
05:30:09|0.00006339
05:30:10|0.00006334
05:30:11|0.00006337
05:30:12|0.00006335
05:30:13|0.0000633
05:30:14|0.00006331
05:30:15|0.00006318
05:30:16|0.00006306
05:30:17|0.00006306
05:30:18|0.00006293
05:30:19|0.00006298
05:30:20|0.00006291
05:30:21|0.00006291
05:30:22|0.00006282
05:30:22|0.00006275
05:30:24|0.00006259
05:30:24|0.00006272
05:30:26|0.00006262
05:30:27|0.0000625
05:30:29|0.0000626
05:30:29|0.00006251
05:30:30|0.00006246
05:30:31|0.00006248
05:30:32|0.0000625
05:30:34|0.00006251
05:30:35|0.00006255
05:30:36|0.00006249
05:30:37|0.0000624
05:30:38|0.00006212
05:30:39|0.00006214
05:30:40|0.00006228
05:30:41|0.00006228
05:30:42|0.00006213
05:30:43|0.00006224
05:30:44|0.0000621
05:30:45|0.0000621
05:30:47|0.00006207
05:30:48|0.00006212
05:30:49|0.0000621
05:30:51|0.00006232
05:30:52|0.00006213
05:30:52|0.00006224
05:30:54|0.00006228
05:30:55|0.00006218
05:30:57|0.00006247
05:30:57|0.00006248
05:30:59|0.00006233
05:31:00|0.00006241
05:31:00|0.00006224
05:31:02|0.00006226
05:31:03|0.00006241
05:31:04|0.0000624
05:31:05|0.00006258
05:31:06|0.00006258
05:31:07|0.00006267
05:31:08|0.0000626
05:31:10|0.00006257
05:31:11|0.00006263
05:31:12|0.00006282
05:31:12|0.00006291
05:31:13|0.00006288
05:31:14|0.00006306
05:31:15|0.00006291
05:31:17|0.00006304
05:31:18|0.00006294
05:31:19|0.00006282
05:31:19|0.00006301
05:31:21|0.00006319
05:31:22|0.00006303
05:31:22|0.00006313
05:31:23|0.00006315
05:31:24|0.00006318
05:31:25|0.00006329
05:31:27|0.0000633
05:31:28|0.00006315
05:31:28|0.00006315
05:31:30|0.00006343
05:31:30|0.00006341
05:31:31|0.0000633
05:31:32|0.00006333
05:31:33|0.00006339
05:31:34|0.00006337
05:31:35|0.00006338
05:31:36|0.00006328
05:31:39|0.00006319
05:31:39|0.00006326
05:31:40|0.00006315
05:31:41|0.00006321
05:31:42|0.00006315
05:31:43|0.00006312
05:31:44|0.00006305
05:31:45|0.00006304
05:31:47|0.00006307
05:31:48|0.000063
05:31:49|0.00006303
05:31:50|0.0000629
05:31:52|0.00006285
05:31:52|0.00006285
05:31:54|0.00006276
05:31:55|0.00006276
05:31:56|0.00006274
05:31:58|0.00006277
05:31:58|0.00006281
05:31:59|0.00006281
05:32:01|0.00006285
05:32:01|0.00006277
05:32:03|0.00006277
05:32:03|0.00006277
05:32:04|0.00006286
05:32:05|0.0000628
05:32:06|0.00006284
05:32:07|0.00006273
05:32:08|0.00006287
05:32:09|0.00006276
05:32:11|0.000063
05:32:12|0.00006302
05:32:12|0.00006302
05:32:14|0.00006303
05:32:15|0.00006315
05:32:16|0.00006303
05:32:17|0.00006311
05:32:18|0.00006303
05:32:19|0.00006315
05:32:20|0.0000632
05:32:21|0.00006329
05:32:22|0.00006319
05:32:22|0.00006319
05:32:24|0.00006333
05:32:26|0.00006332
05:32:26|0.00006334
05:32:27|0.00006323
05:32:28|0.00006331
05:32:29|0.00006325
05:32:30|0.00006341
05:32:31|0.00006341
05:32:32|0.00006345
05:32:33|0.0000635
05:32:34|0.00006342
05:32:35|0.00006349
05:32:36|0.0000635
05:32:37|0.00006336
05:32:38|0.0000635
05:32:39|0.00006353
05:32:40|0.00006351
05:32:41|0.0000635
05:32:42|0.00006345
05:32:43|0.00006321
05:32:44|0.0000634
05:32:45|0.0000634
05:32:46|0.00006321
05:32:48|0.00006337
05:32:50|0.00006327
05:32:51|0.00006331
05:32:52|0.00006323
05:32:53|0.0000632
05:32:54|0.00006321
05:32:55|0.00006314
05:32:56|0.00006308
05:32:57|0.00006303
05:32:58|0.00006312
05:32:59|0.00006315
05:33:00|0.00006315
05:33:01|0.00006313
05:33:02|0.000063
05:33:03|0.00006306
05:33:04|0.000063
05:33:05|0.00006304
05:33:07|0.00006304
05:33:08|0.00006307
05:33:09|0.00006316
05:33:10|0.00006321
05:33:11|0.00006329
05:33:13|0.00006323
05:33:14|0.00006322
05:33:15|0.00006327
05:33:16|0.00006335
05:33:17|0.00006342
05:33:18|0.00006338
05:33:19|0.00006353
05:33:20|0.00006354
05:33:21|0.00006348
05:33:22|0.00006343
05:33:23|0.00006352
05:33:24|0.00006342
05:33:25|0.00006343
05:33:26|0.00006343
05:33:27|0.00006364
05:33:28|0.00006349
05:33:29|0.00006353
05:33:30|0.00006353
05:33:31|0.00006361
05:33:32|0.00006357
05:33:33|0.00006365
05:33:34|0.00006353
05:33:35|0.0000637
05:33:36|0.00006367
05:33:37|0.0000636
05:33:38|0.0000636
05:33:39|0.00006368
05:33:40|0.00006364
05:33:41|0.00006365
05:33:42|0.00006365
05:33:43|0.00006372
05:33:44|0.00006374
05:33:45|0.00006367
05:33:46|0.00006366
05:33:47|0.00006362
05:33:48|0.00006366
05:33:50|0.00006366
05:33:51|0.00006371
05:33:52|0.00006373
05:33:53|0.00006369
05:33:54|0.0000636
05:33:56|0.00006363
05:33:58|0.00006356
05:33:58|0.00006356
05:34:01|0.0000636
05:34:02|0.0000636
05:34:04|0.0000636
05:34:04|0.00006358
05:34:06|0.00006369
05:34:07|0.00006371
05:34:07|0.00006364
05:34:08|0.00006363
05:34:09|0.00006361
05:34:11|0.00006362
05:34:11|0.00006361
05:34:13|0.00006363
05:34:14|0.00006357
05:34:15|0.00006361
05:34:16|0.00006351
05:34:17|0.00006356
05:34:18|0.00006352
05:34:19|0.00006352
05:34:20|0.0000635
05:34:21|0.0000635
05:34:22|0.0000635
05:34:23|0.00006338
05:34:24|0.00006344
05:34:25|0.00006335
05:34:26|0.00006339
05:34:27|0.00006341
05:34:28|0.00006332
05:34:29|0.00006332
05:34:30|0.00006342
05:34:31|0.00006332
05:34:32|0.00006342
05:34:33|0.00006336
05:34:34|0.00006339
05:34:35|0.00006339
05:34:36|0.00006338
05:34:37|0.00006346
05:34:38|0.00006346
05:34:39|0.00006327
05:34:40|0.00006321
05:34:41|0.00006315
05:34:42|0.00006306
05:34:43|0.00006304
05:34:44|0.00006308
05:34:45|0.00006292
05:34:46|0.00006292
05:34:47|0.0000629
05:34:48|0.00006281
05:34:49|0.00006295
05:34:51|0.00006284
05:34:52|0.0000628
05:34:54|0.00006258
05:34:54|0.00006256
05:34:56|0.00006261
05:34:57|0.00006267
05:34:58|0.00006279
05:35:00|0.00006271
05:35:00|0.00006274
05:35:01|0.00006283
05:35:03|0.00006284
05:35:04|0.00006281
05:35:05|0.00006296
05:35:06|0.0000631
05:35:07|0.00006305
05:35:08|0.00006299
05:35:09|0.00006306
05:35:11|0.00006262
05:35:12|0.00006256
05:35:13|0.00006254
05:35:14|0.00006244
05:35:14|0.00006227
05:35:15|0.00006235
05:35:16|0.00006245
05:35:18|0.00006245
05:35:19|0.00006233
05:35:19|0.00006235
05:35:21|0.00006223
05:35:22|0.0000622
05:35:23|0.00006207
05:35:24|0.00006206
05:35:24|0.00006197
05:35:25|0.00006189
05:35:27|0.00006175
05:35:28|0.00006178
05:35:29|0.00006167
05:35:30|0.00006158
05:35:31|0.00006157
05:35:32|0.00006133
05:35:32|0.00006119
05:35:34|0.00006123
05:35:34|0.0000612
05:35:36|0.00006099
05:35:37|0.00006088
05:35:38|0.000061
05:35:39|0.0000612
05:35:40|0.00006126
05:35:41|0.00006109
05:35:41|0.00006115
05:35:42|0.00006108
05:35:44|0.00006118
05:35:45|0.00006099
05:35:46|0.00006084
05:35:47|0.00006091
05:35:48|0.00006073
05:35:48|0.00006066
05:35:50|0.00006067
05:35:52|0.0000605
05:35:53|0.00006027
05:35:53|0.00006051
05:35:55|0.00006049
05:35:56|0.00006028
05:35:58|0.00006067
05:35:59|0.00006056
05:36:00|0.00006066
05:36:02|0.00006073
05:36:02|0.00006068
05:36:03|0.00006071
05:36:04|0.00006059
05:36:05|0.0000607
05:36:07|0.0000603
05:36:07|0.00006051
05:36:08|0.00006051
05:36:10|0.00006057
05:36:11|0.00006027
05:36:11|0.00006037
05:36:13|0.00006051
05:36:14|0.00006037
05:36:14|0.00006043
05:36:15|0.0000607
05:36:16|0.00006048
05:36:17|0.0000603
05:36:19|0.00006032
05:36:19|0.00006028
05:36:20|0.00006022
05:36:21|0.00006032
05:36:22|0.00006018
05:36:24|0.00006005
05:36:24|0.00006017
05:36:27|0.00005996
05:36:27|0.00006007
05:36:28|0.00005999
05:36:29|0.0000603
05:36:30|0.0000604
05:36:31|0.00006028
05:36:32|0.00006016
05:36:33|0.00006018
05:36:34|0.00006024
05:36:35|0.00006041
05:36:36|0.00006029
05:36:37|0.00006025
05:36:38|0.00006006
05:36:39|0.00006022
05:36:40|0.00006
05:36:41|0.00006005
05:36:42|0.00006
05:36:43|0.00005995
05:36:44|0.00005979
05:36:45|0.00005995
05:36:46|0.00005999
05:36:47|0.00005984
05:36:48|0.00005984
05:36:49|0.00005986
05:36:50|0.00005953
05:36:52|0.00005958
05:36:54|0.0000593
05:36:55|0.0000591
05:36:56|0.00005918
05:36:56|0.00005905
05:36:58|0.00005904
05:36:59|0.00005924
05:37:01|0.0000589
05:37:01|0.00005903
05:37:02|0.0000588
05:37:03|0.00005883
05:37:04|0.00005909
05:37:05|0.00005901
05:37:06|0.00005898
05:37:07|0.00005861
05:37:08|0.00005856
05:37:09|0.00005863
05:37:10|0.00005882
05:37:11|0.00005892
05:37:13|0.00005898
05:37:13|0.00005878
05:37:14|0.00005888
05:37:15|0.00005866
05:37:16|0.00005856
05:37:17|0.00005878
05:37:18|0.00005868
05:37:19|0.0000585
05:37:20|0.00005891
05:37:21|0.00005885
05:37:22|0.00005887
05:37:23|0.00005911
05:37:24|0.00005904
05:37:25|0.00005938
05:37:26|0.00005949
05:37:27|0.00005968
05:37:28|0.00005985
05:37:29|0.00005985
05:37:30|0.00005951
05:37:31|0.00005986
05:37:32|0.00005983
05:37:33|0.00005988
05:37:34|0.00005949
05:37:35|0.00005946
05:37:36|0.00005983
05:37:37|0.00005964
05:37:39|0.00005934
05:37:39|0.00005968
05:37:40|0.00005976
05:37:41|0.00005988
05:37:42|0.00006
05:37:43|0.00006
05:37:44|0.00005989
05:37:45|0.00005982
05:37:46|0.00005975
05:37:47|0.00005965
05:37:48|0.00005949
05:37:49|0.00005965
05:37:50|0.00005972
05:37:51|0.00005974
05:37:53|0.00005967
05:37:55|0.00005962
05:37:56|0.00005975
05:37:58|0.00005983
05:37:58|0.00005983
05:38:00|0.00005978
05:38:00|0.00005996
05:38:01|0.00005983
05:38:02|0.00005975
05:38:03|0.00005988
05:38:04|0.00006005
05:38:05|0.00006001
05:38:06|0.00006
05:38:08|0.00005985
05:38:08|0.0000599
05:38:09|0.00006006
05:38:11|0.00005991
05:38:11|0.00006
05:38:13|0.00005989
05:38:13|0.00005987
05:38:15|0.0000599
05:38:16|0.00005987
05:38:16|0.00005967
05:38:18|0.00005971
05:38:18|0.00005968
05:38:20|0.00005961
05:38:21|0.00005929
05:38:21|0.00005941
05:38:23|0.00005942
05:38:24|0.00005932
05:38:25|0.00005921
05:38:26|0.00005908
05:38:27|0.00005892
05:38:28|0.00005888
05:38:29|0.00005885
05:38:30|0.0000586
05:38:31|0.00005838
05:38:32|0.00005847
05:38:33|0.00005836
05:38:34|0.00005853
05:38:35|0.00005837
05:38:36|0.00005832
05:38:37|0.00005838
05:38:38|0.0000581
05:38:39|0.000058
05:38:40|0.0000582
05:38:41|0.0000581
05:38:42|0.00005807
05:38:43|0.00005804
05:38:44|0.0000579
05:38:45|0.00005799
05:38:46|0.00005787
05:38:47|0.00005785
05:38:48|0.00005787
05:38:50|0.00005764
05:38:50|0.00005776
05:38:51|0.0000578
05:38:52|0.00005782
05:38:54|0.00005743
05:38:56|0.00005776
05:38:57|0.00005798
05:38:59|0.00005758
05:38:59|0.00005744
05:39:01|0.00005771
05:39:02|0.00005753
05:39:03|0.00005754
05:39:04|0.00005764
05:39:05|0.00005762
05:39:07|0.00005765
05:39:07|0.00005785
05:39:08|0.00005772
05:39:09|0.00005777
05:39:11|0.00005797
05:39:11|0.00005829
05:39:12|0.00005799
05:39:13|0.00005804
05:39:15|0.00005803
05:39:16|0.00005809
05:39:17|0.00005822
05:39:17|0.00005814
05:39:19|0.00005835
05:39:20|0.0000581
05:39:21|0.00005808
05:39:22|0.00005849
05:39:22|0.00005855
05:39:24|0.00005836
05:39:25|0.0000584
05:39:26|0.00005836
05:39:27|0.00005841
05:39:28|0.00005821
05:39:29|0.0000582
05:39:29|0.00005826
05:39:30|0.00005822
05:39:31|0.00005816
05:39:33|0.00005822
05:39:34|0.00005819
05:39:34|0.00005819
05:39:36|0.00005809
05:39:36|0.00005818
05:39:38|0.00005824
05:39:39|0.00005838
05:39:40|0.00005827
05:39:41|0.00005837
05:39:42|0.00005836
05:39:43|0.00005844
05:39:44|0.00005838
05:39:45|0.00005837
05:39:46|0.00005825
05:39:47|0.00005836
05:39:48|0.00005833
05:39:49|0.00005844
05:39:50|0.00005833
05:39:51|0.00005836
05:39:52|0.00005833
05:39:53|0.00005854
05:39:54|0.00005851
05:39:56|0.00005855
05:39:57|0.00005844
05:39:57|0.00005871
05:39:59|0.00005856
05:40:01|0.0000587
05:40:02|0.0000589
05:40:02|0.00005904
05:40:04|0.00005907
05:40:05|0.00005898
05:40:07|0.0000591
05:40:08|0.00005919
05:40:09|0.00005908
05:40:10|0.00005923
05:40:11|0.0000594
05:40:13|0.00005927
05:40:13|0.00005913
05:40:15|0.00005924
05:40:16|0.00005919
05:40:17|0.00005901
05:40:18|0.00005884
05:40:19|0.00005878
05:40:20|0.00005896
05:40:21|0.00005874
05:40:22|0.00005889
05:40:23|0.00005869
05:40:24|0.00005867
05:40:25|0.00005864
05:40:26|0.00005856
05:40:27|0.0000585
05:40:28|0.00005849
05:40:29|0.00005864
05:40:30|0.00005864
05:40:31|0.00005873
05:40:32|0.00005873
05:40:33|0.00005882
05:40:34|0.00005864
05:40:35|0.00005866
05:40:36|0.00005879
05:40:37|0.00005864
05:40:38|0.00005869
05:40:40|0.00005863
05:40:40|0.00005864
05:40:41|0.00005852
05:40:42|0.00005855
05:40:43|0.00005854
05:40:44|0.00005849
05:40:45|0.00005826
05:40:46|0.00005829
05:40:47|0.00005819
05:40:48|0.00005812
05:40:49|0.0000579
05:40:50|0.00005772
05:40:51|0.00005784
05:40:52|0.00005775
05:40:53|0.00005774
05:40:54|0.00005769
05:40:56|0.00005767
05:40:58|0.00005774
05:40:59|0.00005774
05:41:01|0.00005788
05:41:03|0.00005786
05:41:03|0.00005817
05:41:05|0.00005809
05:41:06|0.00005847
05:41:07|0.0000583
05:41:08|0.00005869
05:41:09|0.00005862
05:41:10|0.00005846
05:41:11|0.00005822
05:41:13|0.00005846
05:41:14|0.00005842
05:41:14|0.00005847
05:41:16|0.00005834
05:41:18|0.00005846
05:41:18|0.00005834
05:41:19|0.00005819
05:41:20|0.00005832
05:41:21|0.0000582
05:41:23|0.00005826
05:41:24|0.00005824
05:41:24|0.00005824
05:41:26|0.00005824
05:41:27|0.0000585
05:41:28|0.0000584
05:41:29|0.0000585
05:41:29|0.00005852
05:41:30|0.0000585
05:41:31|0.00005855
05:41:32|0.0000585
05:41:33|0.00005846
05:41:35|0.00005861
05:41:36|0.00005855
05:41:36|0.00005855
05:41:37|0.00005843
05:41:38|0.00005854
05:41:39|0.00005873
05:41:40|0.00005868
05:41:41|0.00005874
05:41:43|0.00005871
05:41:44|0.0000586
05:41:45|0.0000586
05:41:45|0.00005883
05:41:47|0.00005879
05:41:48|0.00005897
05:41:48|0.00005893
05:41:50|0.00005903
05:41:51|0.00005897
05:41:51|0.00005897
05:41:52|0.00005922
05:41:54|0.00005922
05:41:54|0.00005934
05:41:56|0.00005931
05:41:57|0.00005932
05:41:59|0.00005934
05:42:00|0.00005934
05:42:01|0.00005932
05:42:03|0.00005951
05:42:03|0.00005942
05:42:05|0.00005942
05:42:05|0.00005922
05:42:06|0.0000591
05:42:08|0.0000589
05:42:09|0.00005901
05:42:10|0.00005917
05:42:11|0.00005918
05:42:12|0.00005931
05:42:13|0.0000592
05:42:14|0.00005916
05:42:15|0.00005916
05:42:16|0.00005923
05:42:17|0.00005937
05:42:18|0.00005948
05:42:19|0.00005948
05:42:20|0.00005931
05:42:21|0.00005933
05:42:22|0.00005945
05:42:23|0.00005942
05:42:24|0.00005933
05:42:25|0.0000595
05:42:26|0.0000595
05:42:27|0.00005952
05:42:28|0.00005971
05:42:29|0.00005971
05:42:30|0.00005983
05:42:31|0.00005963
05:42:32|0.00005963
05:42:33|0.00005987
05:42:34|0.00005985
05:42:35|0.00005996
05:42:36|0.00006
05:42:37|0.00006012
05:42:38|0.00006024
05:42:39|0.00006014
05:42:41|0.00006012
05:42:42|0.00006016
05:42:42|0.00006021
05:42:44|0.00006013
05:42:44|0.00006011
05:42:46|0.00006028
05:42:47|0.00006028
05:42:48|0.00006026
05:42:49|0.00006048
05:42:50|0.00006048
05:42:51|0.00006045
05:42:52|0.00006053
05:42:52|0.00006045
05:42:54|0.00006061
05:42:54|0.00006061
05:42:56|0.00006058
05:42:57|0.00006069
05:42:59|0.00006072
05:43:00|0.0000606
05:43:01|0.00006058
05:43:02|0.00006042
05:43:03|0.00006042
05:43:04|0.00006046
05:43:05|0.00006038
05:43:06|0.00006033
05:43:08|0.00006043
05:43:09|0.00006043
05:43:10|0.00006049
05:43:11|0.00006032
05:43:12|0.00006028
05:43:13|0.00006021
05:43:14|0.00006029
05:43:15|0.00006034
05:43:16|0.00006043
05:43:17|0.00006044
05:43:18|0.00006031
05:43:19|0.00006056
05:43:20|0.0000604
05:43:21|0.00006048
05:43:22|0.00006047
05:43:23|0.00006059
05:43:24|0.00006059
05:43:25|0.0000607
05:43:26|0.00006078
05:43:27|0.00006068
05:43:28|0.00006073
05:43:29|0.00006053
05:43:30|0.00006053
05:43:31|0.00006057
05:43:32|0.00006062
05:43:33|0.00006064
05:43:34|0.00006059
05:43:35|0.00006058
05:43:36|0.00006047
05:43:37|0.00006043
05:43:38|0.0000605
05:43:39|0.0000605
05:43:40|0.00006049
05:43:42|0.00006039
05:43:43|0.00006044
05:43:44|0.00006058
05:43:44|0.00006051
05:43:46|0.00006057
05:43:47|0.00006058
05:43:49|0.00006054
05:43:49|0.00006063
05:43:50|0.00006059
05:43:51|0.00006035
05:43:52|0.00006047
05:43:53|0.00006052
05:43:54|0.00006051
05:43:55|0.00006051
05:43:56|0.00006044
05:43:57|0.00006048
05:43:59|0.00006057
05:44:00|0.0000606
05:44:02|0.0000605
05:44:02|0.00006046
05:44:04|0.0000605
05:44:05|0.00006052
05:44:06|0.00006047
05:44:08|0.00006047
05:44:09|0.00006048
05:44:09|0.00006047
05:44:10|0.00006048
05:44:12|0.00006042
05:44:13|0.00006046
05:44:14|0.00006035
05:44:15|0.00006038
05:44:16|0.00006028
05:44:17|0.00006034
05:44:18|0.00006034
05:44:19|0.00006021
05:44:20|0.0000601
05:44:21|0.00006031
05:44:22|0.00006026
05:44:23|0.00006024
05:44:24|0.00006014
05:44:25|0.00006012
05:44:26|0.00006005
05:44:27|0.00006005
05:44:28|0.00006009
05:44:29|0.00006
05:44:30|0.00006012
05:44:31|0.00006012
05:44:32|0.00006006
05:44:33|0.00006003
05:44:34|0.00006
05:44:35|0.00005996
05:44:36|0.00005997
05:44:37|0.00005992
05:44:38|0.00005985
05:44:39|0.00005989
05:44:40|0.00005965
05:44:41|0.00005977
05:44:42|0.0000596
05:44:43|0.00005948
05:44:44|0.00005959
05:44:45|0.00005949
05:44:46|0.00005942
05:44:48|0.00005953
05:44:49|0.00005957
05:44:49|0.00005968
05:44:51|0.00005968
05:44:51|0.00005949
05:44:53|0.00005973
05:44:54|0.0000598
05:44:54|0.00005982
05:44:55|0.00005982
05:44:56|0.00005982
05:44:57|0.00005988
05:44:58|0.00005991
05:45:00|0.0000599
05:45:02|0.00006
05:45:04|0.00006004
05:45:04|0.00006019
05:45:06|0.00006023
05:45:07|0.00006035
05:45:07|0.00006032
05:45:09|0.00006025
05:45:10|0.00006029
05:45:11|0.00006029
05:45:12|0.0000605
05:45:13|0.0000606
05:45:14|0.00006038
05:45:15|0.00006067
05:45:16|0.0000607
05:45:17|0.00006077
05:45:18|0.0000608
05:45:19|0.0000608
05:45:20|0.00006082
05:45:21|0.0000609
05:45:22|0.00006076
05:45:23|0.00006089
05:45:24|0.00006116
05:45:25|0.00006092
05:45:26|0.00006112
05:45:27|0.00006119
05:45:28|0.0000612
05:45:29|0.00006101
05:45:30|0.00006074
05:45:31|0.00006085
05:45:32|0.00006071
05:45:33|0.0000608
05:45:34|0.00006074
05:45:35|0.00006076
05:45:36|0.00006078
05:45:37|0.00006096
05:45:38|0.00006099
05:45:39|0.00006102
05:45:40|0.00006084
05:45:41|0.00006092
05:45:42|0.00006093
05:45:43|0.00006105
05:45:44|0.00006113
05:45:45|0.00006099
05:45:46|0.00006096
05:45:47|0.00006091
05:45:48|0.00006095
05:45:49|0.00006106
05:45:50|0.00006078
05:45:51|0.000061
05:45:52|0.00006093
05:45:53|0.00006102
05:45:54|0.000061
05:45:55|0.00006099
05:45:56|0.00006095
05:45:57|0.00006095
05:45:58|0.00006099
05:45:59|0.00006093
05:46:01|0.00006093
05:46:02|0.00006097
05:46:04|0.00006083
05:46:04|0.00006085
05:46:05|0.00006085
05:46:07|0.00006076
05:46:07|0.00006076
05:46:08|0.00006075
05:46:09|0.00006076
05:46:10|0.0000609
05:46:12|0.00006097
05:46:13|0.00006104
05:46:14|0.000061
05:46:15|0.00006109
05:46:16|0.00006104
05:46:17|0.00006109
05:46:18|0.00006094
05:46:19|0.00006092
05:46:20|0.00006094
05:46:21|0.00006097
05:46:22|0.00006115
05:46:23|0.00006106
05:46:24|0.00006105
05:46:25|0.000061
05:46:26|0.00006096
05:46:27|0.00006094
05:46:28|0.00006112
05:46:29|0.000061
05:46:30|0.00006111
05:46:31|0.00006107
05:46:32|0.00006107
05:46:33|0.00006106
05:46:34|0.00006104
05:46:35|0.00006102
05:46:36|0.00006106
05:46:37|0.00006105
05:46:38|0.00006105
05:46:39|0.00006107
05:46:40|0.00006103
05:46:41|0.00006107
05:46:42|0.00006095
05:46:43|0.00006094
05:46:44|0.00006097
05:46:45|0.00006098
05:46:46|0.00006098
05:46:47|0.00006085
05:46:48|0.00006098
05:46:49|0.00006101
05:46:50|0.00006104
05:46:51|0.00006098
05:46:52|0.00006096
05:46:53|0.00006095
05:46:54|0.00006102
05:46:55|0.00006096
05:46:56|0.00006099
05:46:57|0.00006093
05:46:58|0.00006095
05:46:59|0.00006094
05:47:00|0.00006095
05:47:01|0.00006091
05:47:03|0.00006093
05:47:04|0.00006093
05:47:06|0.00006076
05:47:06|0.00006065
05:47:08|0.00006059
05:47:09|0.00006059
05:47:10|0.00006056
05:47:10|0.00006057
05:47:11|0.00006053
05:47:13|0.00006054
05:47:14|0.00006044
05:47:15|0.00006047
05:47:16|0.0000604
05:47:17|0.00006025
05:47:18|0.00006002
05:47:19|0.0000599
05:47:20|0.00005981
05:47:21|0.00005955
05:47:21|0.0000597
05:47:23|0.00005972
05:47:24|0.00005987
05:47:25|0.00005975
05:47:26|0.00005985
05:47:27|0.00005981
05:47:28|0.00005975
05:47:29|0.00005988
05:47:30|0.00005994
05:47:31|0.0000598
05:47:32|0.00005992
05:47:33|0.00005991
05:47:34|0.00005988
05:47:35|0.00005986
05:47:36|0.00005995
05:47:37|0.00005976
05:47:38|0.0000598
05:47:39|0.00005966
05:47:39|0.0000595
05:47:41|0.00005959
05:47:42|0.0000596
05:47:43|0.00005973
05:47:44|0.00005968
05:47:45|0.00005974
05:47:46|0.00005971
05:47:47|0.00005969
05:47:47|0.00005968
05:47:49|0.00005952
05:47:50|0.00005947
05:47:51|0.00005936
05:47:52|0.00005923
05:47:52|0.0000591
05:47:54|0.00005905
05:47:56|0.00005891
05:47:56|0.00005878
05:47:57|0.00005876
05:47:58|0.00005867
05:47:59|0.00005889
05:48:00|0.00005864
05:48:01|0.00005887
05:48:02|0.00005881
05:48:03|0.00005889
05:48:05|0.00005884
05:48:06|0.00005874
05:48:07|0.00005865
05:48:08|0.00005861
05:48:10|0.00005834
05:48:11|0.00005837
05:48:13|0.00005873
05:48:14|0.00005875
05:48:14|0.00005841
05:48:16|0.00005848
05:48:16|0.00005848
05:48:18|0.00005829
05:48:18|0.00005831
05:48:20|0.00005868
05:48:21|0.00005851
05:48:21|0.00005866
05:48:23|0.00005861
05:48:24|0.00005853
05:48:25|0.00005841
05:48:25|0.00005841
05:48:27|0.00005856
05:48:27|0.00005881
05:48:28|0.00005876
05:48:29|0.00005898
05:48:30|0.00005902
05:48:31|0.00005893
05:48:32|0.000059
05:48:34|0.00005925
05:48:34|0.00005904
05:48:35|0.00005899
05:48:36|0.00005916
05:48:37|0.00005927
05:48:39|0.00005927
05:48:39|0.00005928
05:48:40|0.00005903
05:48:42|0.00005926
05:48:43|0.00005916
05:48:43|0.00005921
05:48:44|0.0000593
05:48:46|0.00005924
05:48:47|0.00005922
05:48:48|0.00005927
05:48:48|0.00005927
05:48:49|0.00005938
05:48:51|0.00005918
05:48:51|0.000059
05:48:53|0.00005909
05:48:53|0.00005883
05:48:54|0.00005883
05:48:55|0.00005884
05:48:58|0.00005905
05:48:58|0.00005891
05:48:59|0.00005883
05:49:00|0.00005873
05:49:01|0.00005889
05:49:02|0.00005891
05:49:03|0.00005883
05:49:05|0.0000587
05:49:06|0.00005864
05:49:07|0.00005841
05:49:08|0.00005839
05:49:10|0.0000582
05:49:11|0.00005839
05:49:11|0.00005825
05:49:13|0.00005814
05:49:13|0.00005814
05:49:15|0.00005814
05:49:16|0.00005831
05:49:17|0.00005818
05:49:18|0.00005817
05:49:19|0.00005817
05:49:20|0.00005821
05:49:21|0.00005819
05:49:23|0.00005796
05:49:23|0.00005776
05:49:25|0.00005767
05:49:26|0.00005765
05:49:26|0.00005769
05:49:28|0.00005797
05:49:28|0.00005792
05:49:29|0.00005776
05:49:31|0.00005773
05:49:31|0.00005797
05:49:33|0.00005784
05:49:34|0.00005805
05:49:34|0.00005803
05:49:36|0.00005803
05:49:36|0.00005791
05:49:37|0.00005805
05:49:38|0.00005811
05:49:39|0.00005787
05:49:41|0.0000578
05:49:41|0.00005781
05:49:42|0.00005758
05:49:43|0.00005754
05:49:44|0.00005735
05:49:45|0.00005745
05:49:46|0.00005747
05:49:48|0.00005757
05:49:48|0.00005736
05:49:49|0.00005729
05:49:51|0.00005729
05:49:51|0.00005731
05:49:53|0.00005746
05:49:53|0.00005737
05:49:55|0.00005722
05:49:55|0.00005719
05:49:56|0.00005719
05:49:57|0.00005717
05:49:58|0.00005724
05:49:59|0.00005737
05:50:01|0.00005738
05:50:02|0.0000574
05:50:03|0.00005705
05:50:04|0.00005727
05:50:06|0.00005715
05:50:08|0.00005706
05:50:09|0.000057
05:50:09|0.000057
05:50:10|0.00005699
05:50:11|0.000057
05:50:12|0.000057
05:50:13|0.00005684
05:50:14|0.00005676
05:50:15|0.00005676
05:50:17|0.00005672
05:50:17|0.00005685
05:50:19|0.00005682
05:50:19|0.00005651
05:50:20|0.00005657
05:50:21|0.00005647
05:50:23|0.00005659
05:50:24|0.0000563
05:50:25|0.00005652
05:50:25|0.00005646
05:50:27|0.0000565
05:50:28|0.00005665
05:50:29|0.00005669
05:50:30|0.00005671
05:50:30|0.00005681
05:50:32|0.00005655
05:50:33|0.00005683
05:50:34|0.0000568
05:50:35|0.00005684
05:50:35|0.00005695
05:50:37|0.00005729
05:50:38|0.00005747
05:50:38|0.00005727
05:50:40|0.00005739
05:50:41|0.00005759
05:50:41|0.00005753
05:50:43|0.00005756
05:50:44|0.00005733
05:50:45|0.00005727
05:50:46|0.00005721
05:50:47|0.000057
05:50:48|0.00005716
05:50:48|0.00005717
05:50:50|0.0000571
05:50:51|0.00005711
05:50:52|0.000057
05:50:53|0.00005696
05:50:54|0.00005709
05:50:55|0.00005708
05:50:56|0.000057
05:50:57|0.0000569
05:50:59|0.00005679
05:50:59|0.00005656
05:51:00|0.00005664
05:51:01|0.00005647
05:51:02|0.00005634
05:51:03|0.00005669
05:51:04|0.00005685
05:51:06|0.00005702
05:51:08|0.0000569
05:51:09|0.00005687
05:51:09|0.00005686
05:51:11|0.0000569
05:51:12|0.00005706
05:51:13|0.00005709
05:51:14|0.000057
05:51:15|0.00005705
05:51:16|0.00005685
05:51:17|0.00005713
05:51:19|0.00005711
05:51:20|0.00005718
05:51:21|0.00005728
05:51:22|0.00005748
05:51:23|0.00005737
05:51:24|0.00005735
05:51:25|0.0000574
05:51:26|0.00005742
05:51:27|0.00005745
05:51:28|0.00005731
05:51:29|0.00005744
05:51:30|0.00005717
05:51:31|0.00005739
05:51:32|0.00005738
05:51:33|0.00005745
05:51:34|0.00005749
05:51:35|0.00005767
05:51:36|0.00005757
05:51:37|0.00005781
05:51:38|0.00005785
05:51:39|0.00005759
05:51:40|0.00005757
05:51:41|0.00005789
05:51:43|0.00005778
05:51:43|0.00005788
05:51:45|0.00005788
05:51:45|0.00005767
05:51:47|0.00005758
05:51:48|0.00005765
05:51:49|0.00005777
05:51:50|0.00005772
05:51:51|0.00005771
05:51:52|0.00005765
05:51:53|0.0000576
05:51:53|0.00005761
05:51:56|0.00005766
05:51:56|0.00005755
05:51:57|0.00005759
05:51:58|0.00005751
05:51:59|0.00005741
05:52:00|0.00005744
05:52:01|0.00005743
05:52:02|0.00005735
05:52:03|0.00005714
05:52:04|0.00005706
05:52:05|0.00005699
05:52:06|0.00005721
05:52:08|0.00005741
05:52:10|0.00005732
05:52:10|0.00005732
05:52:12|0.00005721
05:52:13|0.00005711
05:52:14|0.00005721
05:52:16|0.00005736
05:52:17|0.00005737
05:52:18|0.00005721
05:52:19|0.00005731
05:52:20|0.00005718
05:52:21|0.00005719
05:52:22|0.00005729
05:52:23|0.0000572
05:52:24|0.00005737
05:52:25|0.00005735
05:52:26|0.00005772
05:52:28|0.00005773
05:52:28|0.00005764
05:52:29|0.00005778
05:52:30|0.00005762
05:52:31|0.0000574
05:52:32|0.00005733
05:52:33|0.0000575
05:52:34|0.0000573
05:52:35|0.00005736
05:52:36|0.00005741
05:52:37|0.00005751
05:52:38|0.00005734
05:52:39|0.00005726
05:52:41|0.0000573
05:52:41|0.00005747
05:52:42|0.00005757
05:52:43|0.00005737
05:52:44|0.00005736
05:52:45|0.00005734
05:52:46|0.00005732
05:52:47|0.00005731
05:52:48|0.00005734
05:52:49|0.00005721
05:52:50|0.00005731
05:52:51|0.00005738
05:52:52|0.0000573
05:52:53|0.00005721
05:52:54|0.00005734
05:52:55|0.00005758
05:52:56|0.00005762
05:52:57|0.00005748
05:52:58|0.00005734
05:52:59|0.00005767
05:53:00|0.00005779
05:53:01|0.00005787
05:53:02|0.00005785
05:53:03|0.00005794
05:53:04|0.000058
05:53:05|0.00005767
05:53:06|0.00005775
05:53:07|0.0000577
05:53:09|0.00005761
05:53:10|0.00005773
05:53:12|0.00005775
05:53:13|0.00005755
05:53:14|0.00005779
05:53:16|0.00005762
05:53:17|0.00005758
05:53:18|0.0000577
05:53:20|0.00005765
05:53:21|0.00005778
05:53:22|0.00005792
05:53:22|0.00005789
05:53:24|0.00005791
05:53:25|0.00005758
05:53:26|0.00005772
05:53:26|0.00005766
05:53:28|0.00005772
05:53:28|0.00005764
05:53:30|0.00005761
05:53:31|0.00005772
05:53:31|0.00005772
05:53:33|0.00005772
05:53:33|0.00005765
05:53:34|0.00005772
05:53:35|0.00005767
05:53:37|0.00005762
05:53:37|0.00005755
05:53:39|0.00005751
05:53:40|0.0000574
05:53:41|0.00005753
05:53:42|0.00005735
05:53:42|0.00005722
05:53:44|0.00005737
05:53:45|0.00005733
05:53:45|0.0000572
05:53:47|0.00005733
05:53:48|0.00005744
05:53:48|0.00005723
05:53:49|0.00005731
05:53:50|0.0000572
05:53:51|0.00005726
05:53:52|0.00005727
05:53:53|0.00005731
05:53:54|0.00005735
05:53:56|0.0000574
05:53:56|0.0000572
05:53:58|0.0000574
05:53:58|0.0000574
05:53:59|0.00005737
05:54:00|0.00005736
05:54:02|0.00005752
05:54:03|0.0000575
05:54:04|0.00005766
05:54:05|0.00005757
05:54:06|0.00005753
05:54:07|0.00005738
05:54:08|0.00005744
05:54:09|0.00005728
05:54:10|0.00005726
05:54:12|0.00005732
05:54:14|0.00005727
05:54:15|0.00005742
05:54:16|0.00005744
05:54:17|0.00005748
05:54:18|0.00005755
05:54:19|0.00005728
05:54:20|0.00005759
05:54:21|0.00005747
05:54:22|0.00005742
05:54:23|0.00005736
05:54:24|0.0000572
05:54:25|0.00005713
05:54:26|0.00005716
05:54:27|0.00005734
05:54:28|0.00005726
05:54:28|0.00005744
05:54:29|0.00005729
05:54:31|0.00005729
05:54:32|0.00005724
05:54:33|0.00005726
05:54:34|0.00005724
05:54:35|0.00005728
05:54:36|0.00005719
05:54:37|0.00005712
05:54:38|0.00005701
05:54:39|0.00005707
05:54:39|0.00005696
05:54:41|0.00005699
05:54:41|0.00005692
05:54:43|0.00005695
05:54:44|0.0000569
05:54:45|0.00005689
05:54:46|0.00005686
05:54:46|0.0000568
05:54:48|0.00005664
05:54:49|0.00005661
05:54:50|0.00005658
05:54:51|0.0000565
05:54:52|0.00005642
05:54:52|0.00005647
05:54:54|0.00005647
05:54:55|0.00005637
05:54:56|0.00005661
05:54:56|0.00005643
05:54:58|0.00005642
05:54:59|0.00005632
05:55:00|0.00005624
05:55:01|0.00005633
05:55:02|0.00005603
05:55:03|0.00005626
05:55:04|0.00005598
05:55:05|0.00005593
05:55:06|0.00005618
05:55:07|0.00005632
05:55:08|0.00005627
05:55:09|0.00005623
05:55:10|0.0000562
05:55:11|0.00005637
05:55:12|0.0000564
05:55:12|0.00005642
05:55:14|0.00005642
05:55:15|0.00005648
05:55:17|0.00005648
05:55:18|0.00005684
05:55:19|0.00005684
05:55:20|0.00005697
05:55:20|0.00005687
05:55:21|0.00005694
05:55:22|0.00005698
05:55:23|0.00005694
05:55:24|0.00005687
05:55:25|0.00005663
05:55:27|0.0000565
05:55:28|0.00005659
05:55:28|0.00005652
05:55:29|0.00005643
05:55:30|0.00005652
05:55:32|0.00005653
05:55:32|0.0000565
05:55:33|0.00005662
05:55:34|0.0000565
05:55:36|0.00005641
05:55:36|0.00005624
05:55:38|0.00005631
05:55:39|0.00005627
05:55:39|0.0000563
05:55:41|0.00005602
05:55:41|0.00005596
05:55:43|0.00005618
05:55:43|0.00005611
05:55:44|0.00005611
05:55:46|0.00005607
05:55:46|0.00005599
05:55:47|0.00005599
05:55:48|0.00005584
05:55:49|0.00005559
05:55:50|0.00005562
05:55:52|0.00005566
05:55:52|0.0000555
05:55:53|0.00005554
05:55:54|0.00005546
05:55:55|0.00005537
05:55:56|0.00005546
05:55:57|0.00005551
05:55:58|0.00005533
05:56:00|0.00005544
05:56:00|0.00005545
05:56:01|0.00005545
05:56:02|0.00005543
05:56:03|0.00005536
05:56:04|0.00005538
05:56:05|0.0000552
05:56:07|0.00005524
05:56:07|0.00005509
05:56:09|0.00005506
05:56:09|0.00005522
05:56:12|0.00005524
05:56:13|0.00005508
05:56:14|0.00005509
05:56:15|0.00005517
05:56:16|0.00005516
05:56:17|0.00005517
05:56:18|0.00005496
05:56:19|0.000055
05:56:20|0.00005489
05:56:21|0.00005497
05:56:22|0.00005495
05:56:23|0.00005475
05:56:24|0.00005481
05:56:25|0.00005469
05:56:27|0.00005479
05:56:28|0.00005467
05:56:29|0.00005474
05:56:30|0.00005486
05:56:31|0.00005474
05:56:32|0.00005478
05:56:33|0.00005461
05:56:34|0.0000548
05:56:35|0.00005481
05:56:36|0.00005466
05:56:37|0.00005468
05:56:38|0.0000548
05:56:39|0.00005479
05:56:39|0.00005464
05:56:41|0.00005516
05:56:42|0.00005515
05:56:43|0.0000548
05:56:44|0.00005509
05:56:45|0.00005504
05:56:46|0.000055
05:56:47|0.00005504
05:56:49|0.00005485
05:56:49|0.00005483
05:56:50|0.00005517
05:56:51|0.00005507
05:56:52|0.00005508
05:56:53|0.000055
05:56:54|0.0000553
05:56:55|0.00005513
05:56:56|0.00005543
05:56:57|0.00005544
05:56:58|0.00005546
05:56:59|0.0000555
05:57:00|0.0000555
05:57:01|0.0000555
05:57:02|0.00005544
05:57:03|0.00005555
05:57:04|0.00005539
05:57:05|0.00005555
05:57:06|0.00005565
05:57:08|0.00005554
05:57:09|0.00005525
05:57:10|0.00005537
05:57:11|0.00005531
05:57:13|0.00005543
05:57:13|0.00005525
05:57:15|0.00005528
05:57:17|0.00005524
05:57:18|0.00005539
05:57:18|0.00005515
05:57:20|0.00005506
05:57:21|0.00005486
05:57:22|0.00005492
05:57:23|0.00005498
05:57:23|0.00005492
05:57:24|0.00005484
05:57:26|0.00005481
05:57:27|0.00005478
05:57:28|0.00005485
05:57:29|0.00005486
05:57:30|0.00005485
05:57:30|0.00005471
05:57:32|0.00005466
05:57:33|0.00005465
05:57:34|0.00005456
05:57:35|0.00005462
05:57:36|0.00005466
05:57:36|0.0000545
05:57:38|0.0000545
05:57:39|0.00005455
05:57:40|0.00005455
05:57:40|0.00005455
05:57:42|0.00005464
05:57:43|0.00005443
05:57:44|0.00005442
05:57:45|0.00005465
05:57:46|0.00005461
05:57:47|0.0000545
05:57:48|0.00005459
05:57:49|0.00005458
05:57:50|0.0000544
05:57:51|0.00005434
05:57:52|0.0000543
05:57:53|0.00005445
05:57:53|0.00005438
05:57:55|0.00005422
05:57:56|0.00005412
05:57:57|0.00005412
05:57:58|0.00005409
05:57:59|0.00005393
05:58:00|0.00005402
05:58:01|0.00005393
05:58:02|0.000054
05:58:02|0.00005404
05:58:04|0.00005383
05:58:05|0.00005393
05:58:06|0.00005405
05:58:07|0.00005387
05:58:08|0.00005393
05:58:09|0.00005383
05:58:10|0.00005395
05:58:11|0.0000538
05:58:12|0.00005405
05:58:14|0.00005396
05:58:14|0.00005387
05:58:16|0.00005363
05:58:18|0.00005365
05:58:18|0.00005379
05:58:20|0.00005376
05:58:21|0.00005356
05:58:22|0.00005366
05:58:23|0.00005353
05:58:24|0.00005348
05:58:25|0.00005354
05:58:26|0.00005358
05:58:27|0.0000534
05:58:27|0.00005338
05:58:30|0.0000533
05:58:30|0.00005337
05:58:31|0.0000532
05:58:32|0.00005318
05:58:33|0.00005315
05:58:34|0.00005301
05:58:35|0.00005304
05:58:36|0.00005315
05:58:37|0.0000531
05:58:38|0.00005311
05:58:39|0.00005323
05:58:41|0.000053
05:58:41|0.00005298
05:58:42|0.00005311
05:58:43|0.000053
05:58:44|0.00005282
05:58:45|0.00005301
05:58:46|0.00005288
05:58:47|0.00005287
05:58:48|0.000053
05:58:50|0.00005289
05:58:50|0.00005275
05:58:51|0.00005281
05:58:52|0.00005288
05:58:53|0.00005263
05:58:54|0.00005283
05:58:55|0.00005273
05:58:56|0.00005269
05:58:57|0.00005287
05:58:58|0.00005274
05:58:59|0.0000526
05:59:00|0.00005255
05:59:02|0.00005253
05:59:02|0.0000525
05:59:03|0.00005237
05:59:04|0.00005259
05:59:05|0.00005223
05:59:07|0.00005226
05:59:08|0.00005228
05:59:09|0.00005218
05:59:10|0.00005224
05:59:11|0.00005218
05:59:12|0.00005225
05:59:13|0.00005216
05:59:15|0.00005224
05:59:15|0.00005253
05:59:17|0.00005217
05:59:18|0.00005225
05:59:19|0.00005304
05:59:21|0.00005251
05:59:22|0.00005259
05:59:22|0.00005317
05:59:23|0.0000533
05:59:25|0.000053
05:59:26|0.00005353
05:59:27|0.00005361
05:59:27|0.00005347
05:59:29|0.00005322
05:59:30|0.00005364
05:59:31|0.0000536
05:59:32|0.00005354
05:59:33|0.0000536
05:59:34|0.0000536
05:59:35|0.00005377
05:59:36|0.00005365
05:59:37|0.00005383
05:59:37|0.00005387
05:59:39|0.00005399
05:59:40|0.00005409
05:59:41|0.00005416
05:59:42|0.00005421
05:59:43|0.00005416
05:59:44|0.0000542
05:59:45|0.00005421
05:59:46|0.00005428
05:59:47|0.00005429
05:59:48|0.00005462
05:59:49|0.00005449
05:59:50|0.00005451
05:59:51|0.00005455
05:59:52|0.00005477
05:59:53|0.00005475
05:59:54|0.0000548
05:59:55|0.00005467
05:59:56|0.00005465
05:59:57|0.00005497
05:59:58|0.00005472
05:59:59|0.00005502
06:00:00|0.00005507
06:00:01|0.00005501
06:00:02|0.00005501
06:00:03|0.00005504
06:00:04|0.00005485
06:00:05|0.00005507
06:00:06|0.00005503
06:00:07|0.00005508
06:00:08|0.00005528
06:00:10|0.0000552
06:00:11|0.00005536
06:00:12|0.0000555
06:00:13|0.00005571
06:00:14|0.00005551
06:00:16|0.00005551
06:00:17|0.00005584
06:00:18|0.00005582
06:00:19|0.00005584
06:00:20|0.000056
06:00:21|0.0000561
06:00:23|0.00005611
06:00:24|0.00005614
06:00:25|0.00005601
06:00:26|0.00005593
06:00:27|0.00005632
06:00:28|0.00005633
06:00:29|0.00005623
06:00:30|0.00005631
06:00:30|0.0000561
06:00:32|0.00005622
06:00:34|0.00005624
06:00:34|0.00005608
06:00:35|0.00005608
06:00:36|0.00005628
06:00:37|0.00005623
06:00:38|0.0000564
06:00:39|0.0000563
06:00:40|0.00005637
06:00:41|0.00005637
06:00:42|0.00005632
06:00:43|0.00005638
06:00:44|0.00005638
06:00:45|0.00005648
06:00:46|0.00005641
06:00:47|0.00005654
06:00:48|0.00005673
06:00:49|0.00005646
06:00:50|0.00005648
06:00:51|0.00005654
06:00:52|0.00005652
06:00:53|0.0000565
06:00:54|0.00005643
06:00:55|0.00005652
06:00:56|0.0000565
06:00:57|0.00005647
06:00:58|0.0000567
06:00:59|0.00005672
06:01:00|0.0000567
06:01:01|0.00005688
06:01:02|0.00005673
06:01:03|0.00005673
06:01:04|0.00005674
06:01:05|0.00005666
06:01:06|0.00005682
06:01:07|0.00005689
06:01:08|0.00005673
06:01:09|0.00005675
06:01:10|0.00005687
06:01:11|0.00005689
06:01:12|0.00005692
06:01:13|0.00005688
06:01:14|0.00005716
06:01:15|0.00005697
06:01:17|0.00005717
06:01:18|0.00005727
06:01:19|0.00005718
06:01:20|0.00005716
06:01:22|0.00005738
06:01:22|0.0000572
06:01:23|0.00005729
06:01:25|0.00005728
06:01:26|0.00005718
06:01:27|0.0000572
06:01:28|0.00005746
06:01:29|0.00005732
06:01:29|0.00005722
06:01:31|0.00005726
06:01:33|0.00005742
06:01:33|0.00005744
06:01:34|0.00005745
06:01:35|0.0000575
06:01:36|0.00005737
06:01:37|0.00005746
06:01:38|0.0000573
06:01:39|0.0000573
06:01:40|0.00005724
06:01:41|0.00005736
06:01:42|0.00005727
06:01:43|0.0000571
06:01:44|0.00005709
06:01:45|0.00005708
06:01:46|0.00005707
06:01:47|0.00005674
06:01:48|0.00005675
06:01:49|0.0000567
06:01:51|0.00005667
06:01:51|0.00005684
06:01:52|0.00005681
06:01:53|0.00005681
06:01:54|0.00005665
06:01:55|0.00005683
06:01:56|0.00005684
06:01:57|0.00005675
06:01:58|0.00005697
06:01:59|0.000057
06:02:00|0.000057
06:02:01|0.00005704
06:02:02|0.00005718
06:02:03|0.00005749
06:02:04|0.0000574
06:02:05|0.0000573
06:02:07|0.00005741
06:02:08|0.00005736
06:02:09|0.00005716
06:02:10|0.00005707
06:02:11|0.00005716
06:02:12|0.00005711
06:02:13|0.00005711
06:02:14|0.00005708
06:02:15|0.00005696
06:02:17|0.000057
06:02:18|0.00005699
06:02:19|0.00005684
06:02:20|0.00005692
06:02:21|0.00005696
06:02:23|0.00005683
06:02:23|0.00005684
06:02:25|0.00005696
06:02:26|0.00005692
06:02:26|0.00005702
06:02:27|0.00005692
06:02:28|0.0000571
06:02:30|0.00005705
06:02:31|0.00005709
06:02:32|0.00005705
06:02:32|0.00005742
06:02:34|0.00005757
06:02:35|0.00005757
06:02:36|0.00005734
06:02:37|0.00005747
06:02:38|0.00005745
06:02:39|0.00005748
06:02:40|0.00005745
06:02:41|0.00005752
06:02:42|0.00005745
06:02:43|0.00005745
06:02:44|0.0000575
06:02:45|0.00005757
06:02:46|0.00005766
06:02:47|0.00005766
06:02:48|0.00005767
06:02:49|0.0000577
06:02:50|0.00005774
06:02:51|0.00005789
06:02:52|0.00005793
06:02:53|0.00005797
06:02:54|0.000058
06:02:55|0.000058
06:02:56|0.00005809
06:02:57|0.00005807
06:02:58|0.00005802
06:02:59|0.000058
06:03:00|0.00005808
06:03:01|0.0000581
06:03:02|0.00005807
06:03:03|0.00005783
06:03:04|0.0000578
06:03:05|0.00005781
06:03:06|0.00005801
06:03:07|0.00005797
06:03:08|0.00005792
06:03:09|0.00005781
06:03:10|0.00005791
06:03:11|0.00005797
06:03:12|0.00005788
06:03:13|0.00005775
06:03:14|0.0000578
06:03:15|0.00005761
06:03:16|0.00005757
06:03:17|0.00005756
06:03:19|0.00005753
06:03:20|0.0000573
06:03:22|0.00005745
06:03:22|0.00005753
06:03:25|0.00005743
06:03:26|0.00005773
06:03:27|0.00005763
06:03:28|0.00005777
06:03:29|0.00005774
06:03:30|0.00005786
06:03:31|0.00005782
06:03:33|0.0000579
06:03:33|0.000058
06:03:35|0.00005802
06:03:36|0.00005798
06:03:37|0.00005782
06:03:38|0.00005785
06:03:39|0.00005804
06:03:40|0.00005796
06:03:41|0.00005799
06:03:42|0.00005792
06:03:43|0.00005799
06:03:44|0.00005795
06:03:45|0.00005796
06:03:46|0.00005782
06:03:48|0.00005803
06:03:49|0.00005801
06:03:49|0.00005794
06:03:50|0.00005805
06:03:52|0.00005803
06:03:53|0.00005814
06:03:54|0.00005821
06:03:55|0.00005815
06:03:56|0.00005809
06:03:57|0.00005822
06:03:58|0.00005807
06:03:59|0.0000583
06:04:00|0.00005829
06:04:01|0.00005823
06:04:02|0.00005812
06:04:03|0.00005812
06:04:04|0.00005812
06:04:05|0.00005813
06:04:06|0.00005833
06:04:07|0.00005814
06:04:08|0.00005812
06:04:09|0.00005808
06:04:10|0.00005809
06:04:11|0.00005788
06:04:12|0.00005794
06:04:13|0.00005789
06:04:14|0.00005785
06:04:15|0.00005785
06:04:16|0.00005791
06:04:17|0.00005785
06:04:18|0.00005789
06:04:20|0.0000579
06:04:21|0.00005759
06:04:22|0.00005766
06:04:24|0.0000577
06:04:25|0.00005786
06:04:27|0.00005788
06:04:27|0.00005785
06:04:28|0.00005785
06:04:29|0.00005787
06:04:30|0.00005791
06:04:31|0.00005785
06:04:32|0.00005788
06:04:34|0.00005773
06:04:35|0.00005777
06:04:36|0.00005774
06:04:37|0.00005768
06:04:38|0.00005785
06:04:39|0.00005782
06:04:40|0.00005774
06:04:40|0.00005782
06:04:42|0.0000578
06:04:43|0.0000578
06:04:44|0.00005774
06:04:44|0.00005785
06:04:46|0.00005792
06:04:47|0.0000579
06:04:48|0.00005788
06:04:48|0.00005774
06:04:50|0.00005773
06:04:51|0.00005774
06:04:52|0.00005774
06:04:52|0.00005765
06:04:54|0.00005775
06:04:55|0.00005783
06:04:56|0.00005778
06:04:57|0.00005784
06:04:58|0.00005783
06:04:59|0.00005787
06:05:00|0.00005783
06:05:01|0.00005783
06:05:02|0.00005789
06:05:03|0.00005792
06:05:04|0.00005801
06:05:05|0.00005802
06:05:05|0.00005809
06:05:07|0.00005805
06:05:08|0.00005801
06:05:08|0.000058
06:05:10|0.00005798
06:05:11|0.00005796
06:05:11|0.00005789
06:05:13|0.00005778
06:05:14|0.00005786
06:05:15|0.0000579
06:05:16|0.00005788
06:05:17|0.00005799
06:05:18|0.00005787
06:05:20|0.00005796
06:05:22|0.00005781
06:05:23|0.00005787
06:05:24|0.00005774
06:05:25|0.00005782
06:05:26|0.00005781
06:05:27|0.00005776
06:05:28|0.00005774
06:05:29|0.00005773
06:05:31|0.00005769
06:05:32|0.0000576
06:05:32|0.00005751
06:05:34|0.00005755
06:05:34|0.00005757
06:05:36|0.00005762
06:05:37|0.00005757
06:05:38|0.00005757
06:05:39|0.00005751
06:05:39|0.00005751
06:05:40|0.0000575
06:05:42|0.00005745
06:05:42|0.00005743
06:05:43|0.00005737
06:05:44|0.00005732
06:05:47|0.0000569
06:05:47|0.0000568
06:05:48|0.00005674
06:05:49|0.0000568
06:05:50|0.00005689
06:05:51|0.00005687
06:05:52|0.00005683
06:05:53|0.00005684
06:05:54|0.00005683
06:05:55|0.00005681
06:05:56|0.00005683
06:05:57|0.00005681
06:05:58|0.00005692
06:05:59|0.00005694
06:06:00|0.000057
06:06:01|0.00005696
06:06:02|0.00005697
06:06:03|0.00005659
06:06:04|0.00005677
06:06:05|0.00005678
06:06:06|0.00005646
06:06:07|0.00005654
06:06:08|0.0000564
06:06:09|0.00005651
06:06:11|0.00005632
06:06:12|0.00005622
06:06:13|0.00005632
06:06:14|0.00005633
06:06:15|0.000056
06:06:16|0.000056
06:06:17|0.00005583
06:06:18|0.00005583
06:06:19|0.00005574
06:06:20|0.00005552
06:06:21|0.00005552
06:06:23|0.00005523
06:06:24|0.00005561
06:06:25|0.00005545
06:06:26|0.00005547
06:06:28|0.00005523
06:06:30|0.00005521
06:06:30|0.00005505
06:06:31|0.00005531
06:06:32|0.00005514
06:06:33|0.00005505
06:06:34|0.00005512
06:06:35|0.00005512
06:06:36|0.00005509
06:06:37|0.00005508
06:06:39|0.000055
06:06:39|0.00005529
06:06:40|0.00005514
06:06:41|0.000055
06:06:42|0.00005518
06:06:44|0.00005499
06:06:44|0.00005489
06:06:45|0.00005507
06:06:46|0.00005505
06:06:47|0.0000549
06:06:49|0.0000549
06:06:49|0.00005488
06:06:50|0.00005484
06:06:51|0.00005487
06:06:52|0.00005484
06:06:54|0.0000549
06:06:54|0.00005486
06:06:55|0.00005491
06:06:57|0.00005486
06:06:58|0.00005483
06:06:59|0.00005466
06:07:00|0.00005485
06:07:01|0.0000549
06:07:02|0.00005504
06:07:03|0.00005488
06:07:04|0.00005511
06:07:05|0.00005502
06:07:06|0.00005532
06:07:07|0.00005558
06:07:08|0.00005552
06:07:09|0.00005543
06:07:10|0.00005589
06:07:11|0.00005569
06:07:12|0.00005599
06:07:14|0.00005583
06:07:16|0.00005597
06:07:16|0.00005563
06:07:17|0.00005574
06:07:18|0.00005593
06:07:20|0.00005611
06:07:21|0.00005626
06:07:23|0.0000564
06:07:23|0.00005637
06:07:25|0.00005622
06:07:26|0.00005634
06:07:27|0.00005624
06:07:28|0.00005614
06:07:29|0.0000564
06:07:30|0.00005609
06:07:31|0.000056
06:07:33|0.00005633
06:07:34|0.00005627
06:07:34|0.0000564
06:07:36|0.00005615
06:07:36|0.00005631
06:07:37|0.00005637
06:07:39|0.00005625
06:07:40|0.0000564
06:07:40|0.00005642
06:07:41|0.0000562
06:07:42|0.00005623
06:07:44|0.00005624
06:07:44|0.00005611
06:07:46|0.00005611
06:07:47|0.00005611
06:07:48|0.00005607
06:07:48|0.0000561
06:07:50|0.000056
06:07:51|0.000056
06:07:51|0.00005584
06:07:52|0.00005565
06:07:54|0.00005548
06:07:55|0.00005538
06:07:56|0.00005569
06:07:57|0.00005552
06:07:58|0.00005554
06:07:59|0.00005578
06:08:00|0.00005553
06:08:01|0.0000555
06:08:02|0.00005564
06:08:03|0.00005556
06:08:04|0.00005561
06:08:05|0.00005551
06:08:06|0.00005562
06:08:07|0.00005549
06:08:08|0.00005561
06:08:09|0.00005549
06:08:10|0.00005542
06:08:11|0.00005536
06:08:12|0.0000554
06:08:13|0.00005533
06:08:14|0.00005541
06:08:15|0.00005538
06:08:16|0.00005517
06:08:17|0.00005527
06:08:18|0.00005513
06:08:19|0.00005505
06:08:20|0.00005515
06:08:21|0.0000549
06:08:22|0.0000549
06:08:24|0.00005481
06:08:24|0.000055
06:08:26|0.00005512
06:08:27|0.0000551
06:08:27|0.00005503
06:08:29|0.00005509
06:08:30|0.00005504
06:08:31|0.00005503
06:08:32|0.00005504
06:08:33|0.00005514
06:08:34|0.00005517
06:08:35|0.00005523
06:08:36|0.00005537
06:08:37|0.00005537
06:08:38|0.000055
06:08:39|0.00005525
06:08:40|0.00005561
06:08:41|0.00005564
06:08:42|0.00005541
06:08:43|0.00005566
06:08:44|0.00005552
06:08:45|0.00005553
06:08:47|0.00005565
06:08:47|0.0000559
06:08:49|0.00005599
06:08:50|0.00005599
06:08:50|0.00005598
06:08:52|0.00005613
06:08:52|0.000056
06:08:53|0.0000561
06:08:55|0.00005603
06:08:55|0.00005595
06:08:56|0.00005598
06:08:58|0.00005593
06:08:59|0.00005599
06:09:00|0.00005575
06:09:01|0.00005577
06:09:02|0.00005581
06:09:03|0.00005554
06:09:04|0.00005554
06:09:06|0.00005564
06:09:07|0.00005551
06:09:07|0.00005562
06:09:09|0.00005562
06:09:10|0.00005546
06:09:11|0.00005547
06:09:11|0.00005555
06:09:13|0.00005521
06:09:14|0.00005514
06:09:15|0.00005525
06:09:16|0.00005501
06:09:17|0.00005516
06:09:18|0.00005485
06:09:19|0.00005506
06:09:21|0.00005496
06:09:21|0.00005475
06:09:22|0.00005475
06:09:24|0.00005489
06:09:25|0.00005485
06:09:27|0.00005488
06:09:29|0.00005493
06:09:30|0.00005496
06:09:31|0.00005505
06:09:31|0.00005503
06:09:32|0.00005504
06:09:33|0.00005496
06:09:34|0.00005488
06:09:35|0.00005468
06:09:36|0.00005487
06:09:37|0.00005487
06:09:39|0.00005491
06:09:39|0.000055
06:09:40|0.00005492
06:09:41|0.00005485
06:09:42|0.00005493
06:09:44|0.00005492
06:09:45|0.00005502
06:09:46|0.000055
06:09:47|0.00005502
06:09:48|0.00005491
06:09:49|0.00005479
06:09:50|0.00005477
06:09:51|0.00005467
06:09:52|0.00005468
06:09:53|0.00005448
06:09:54|0.00005457
06:09:55|0.0000543
06:09:55|0.00005436
06:09:57|0.00005411
06:09:58|0.00005411
06:09:58|0.000054
06:09:59|0.00005383
06:10:00|0.00005331
06:10:02|0.00005388
06:10:03|0.00005367
06:10:04|0.00005368
06:10:05|0.0000535
06:10:05|0.00005333
06:10:07|0.00005349
06:10:07|0.00005339
06:10:08|0.00005328
06:10:09|0.0000531
06:10:10|0.00005301
06:10:12|0.000053
06:10:13|0.00005296
06:10:13|0.00005313
06:10:14|0.00005333
06:10:16|0.00005316
06:10:16|0.0000531
06:10:18|0.00005307
06:10:19|0.00005311
06:10:20|0.00005297
06:10:21|0.00005316
06:10:22|0.00005325
06:10:23|0.0000532
06:10:23|0.00005324
06:10:26|0.00005322
06:10:27|0.00005319
06:10:28|0.00005304
06:10:29|0.000053
06:10:31|0.00005283
06:10:31|0.00005282
06:10:32|0.00005273
06:10:34|0.00005258
06:10:34|0.00005272
06:10:36|0.00005279
06:10:36|0.00005258
06:10:38|0.00005251
06:10:39|0.00005262
06:10:40|0.00005244
06:10:41|0.00005256
06:10:42|0.00005247
06:10:43|0.00005236
06:10:44|0.0000523
06:10:45|0.00005232
06:10:46|0.00005201
06:10:47|0.000052
06:10:48|0.000052
06:10:49|0.000052
06:10:50|0.00005189
06:10:51|0.00005186
06:10:52|0.00005192
06:10:53|0.00005182
06:10:54|0.00005169
06:10:55|0.00005182
06:10:56|0.00005186
06:10:57|0.00005186
06:10:58|0.0000517
06:10:59|0.0000516
06:11:00|0.0000516
06:11:01|0.00005175
06:11:02|0.0000516
06:11:03|0.00005136
06:11:04|0.00005137
06:11:05|0.00005135
06:11:06|0.00005131
06:11:07|0.00005144
06:11:08|0.00005137
06:11:09|0.00005125
06:11:10|0.00005137
06:11:11|0.00005124
06:11:12|0.00005133
06:11:13|0.00005142
06:11:14|0.00005153
06:11:15|0.00005132
06:11:16|0.00005146
06:11:17|0.00005137
06:11:18|0.00005107
06:11:19|0.00005099
06:11:20|0.00005096
06:11:21|0.000051
06:11:22|0.00005087
06:11:23|0.0000508
06:11:24|0.00005083
06:11:26|0.00005086
06:11:28|0.00005047
06:11:29|0.00005085
06:11:30|0.00005086
06:11:31|0.00005086
06:11:32|0.00005072
06:11:33|0.00005031
06:11:34|0.00005068
06:11:35|0.00005078
06:11:37|0.00005063
06:11:37|0.00005045
06:11:38|0.00005058
06:11:39|0.00005059
06:11:40|0.00005049
06:11:41|0.00005045
06:11:42|0.0000505
06:11:43|0.00005048
06:11:44|0.0000504
06:11:46|0.00005038
06:11:46|0.00005031
06:11:47|0.00005018
06:11:48|0.00005018
06:11:49|0.00005011
06:11:50|0.00005028
06:11:51|0.00005023
06:11:52|0.00005025
06:11:53|0.00005026
06:11:54|0.0000502
06:11:55|0.00005007
06:11:56|0.00005011
06:11:57|0.00005001
06:11:58|0.00005
06:11:59|0.00005003
06:12:00|0.00005
06:12:02|0.00004996
06:12:02|0.00004999
06:12:03|0.00004991
06:12:04|0.00004973
06:12:05|0.00004997
06:12:06|0.00004954
06:12:07|0.00004977
06:12:08|0.00004974
06:12:09|0.00004971
06:12:10|0.00004955
06:12:11|0.00004971
06:12:12|0.0000498
06:12:13|0.00004973
06:12:14|0.00004976
06:12:16|0.00004988
06:12:17|0.00004998
06:12:18|0.00005009
06:12:19|0.00004952
06:12:19|0.0000505
06:12:20|0.00004965
06:12:21|0.00005008
06:12:22|0.00005012
06:12:24|0.0000501
06:12:25|0.00005071
06:12:26|0.00005083
06:12:28|0.00005092
06:12:29|0.00005095
06:12:30|0.00005074
06:12:32|0.00005092
06:12:33|0.00005169
06:12:35|0.0000515
06:12:36|0.0000518
06:12:36|0.00005176
06:12:37|0.00005178
06:12:39|0.00005163
06:12:39|0.00005171
06:12:41|0.00005188
06:12:42|0.00005178
06:12:43|0.00005186
06:12:44|0.00005185
06:12:45|0.00005174
06:12:46|0.00005186
06:12:47|0.00005184
06:12:48|0.00005175
06:12:49|0.0000519
06:12:50|0.00005191
06:12:51|0.00005191
06:12:52|0.00005174
06:12:53|0.00005169
06:12:54|0.00005175
06:12:55|0.00005158
06:12:56|0.00005125
06:12:57|0.00005133
06:12:58|0.00005137
06:12:59|0.00005134
06:13:00|0.00005136
06:13:01|0.00005112
06:13:02|0.00005105
06:13:03|0.0000509
06:13:04|0.00005091
06:13:05|0.00005067
06:13:06|0.00005052
06:13:07|0.00005041
06:13:08|0.0000504
06:13:09|0.00005052
06:13:10|0.00005043
06:13:11|0.00005054
06:13:12|0.00005068
06:13:13|0.00005064
06:13:14|0.00005048
06:13:15|0.00005043
06:13:16|0.0000504
06:13:17|0.00005027
06:13:18|0.00005051
06:13:19|0.00005041
06:13:20|0.00005043
06:13:21|0.00005041
06:13:22|0.00005026
06:13:23|0.00005026
06:13:24|0.00005026
06:13:25|0.00005026
06:13:26|0.00005034
06:13:27|0.0000501
06:13:29|0.00005015
06:13:31|0.00005011
06:13:32|0.00005
06:13:33|0.00004975
06:13:35|0.00004998
06:13:36|0.00004963
06:13:37|0.00004988
06:13:38|0.0000495
06:13:39|0.0000497
06:13:39|0.00004964
06:13:41|0.0000495
06:13:42|0.0000495
06:13:43|0.00004941
06:13:44|0.00004919
06:13:45|0.00004938
06:13:45|0.0000493
06:13:47|0.00004927
06:13:48|0.00004932
06:13:49|0.00004927
06:13:50|0.00004912
06:13:51|0.0000493
06:13:51|0.0000492
06:13:53|0.0000492
06:13:54|0.00004912
06:13:55|0.00004895
06:13:56|0.00004923
06:13:56|0.000049
06:13:58|0.0000489
06:13:59|0.00004903
06:14:00|0.00004906
06:14:01|0.00004912
06:14:02|0.00004914
06:14:03|0.000049
06:14:04|0.00004914
06:14:05|0.00004918
06:14:06|0.00004935
06:14:07|0.00004948
06:14:09|0.00004979
06:14:10|0.00004977
06:14:10|0.00004981
06:14:11|0.00005054
06:14:13|0.00005015
06:14:13|0.00005079
06:14:15|0.00005129
06:14:15|0.00005125
06:14:16|0.00005129
06:14:17|0.00005131
06:14:19|0.00005126
06:14:19|0.00005099
06:14:21|0.00005159
06:14:21|0.00005178
06:14:22|0.00005186
06:14:24|0.00005162
06:14:25|0.0000516
06:14:25|0.00005194
06:14:26|0.00005199
06:14:27|0.00005181
06:14:29|0.00005198
06:14:31|0.00005233
06:14:32|0.0000523
06:14:33|0.00005232
06:14:34|0.00005213
06:14:35|0.00005236
06:14:36|0.00005232
06:14:37|0.00005251
06:14:39|0.00005249
06:14:39|0.00005233
06:14:40|0.0000527
06:14:41|0.00005266
06:14:43|0.00005261
06:14:44|0.00005266
06:14:44|0.00005267
06:14:45|0.000053
06:14:47|0.0000528
06:14:47|0.000053
06:14:48|0.00005293
06:14:49|0.000053
06:14:51|0.00005292
06:14:52|0.00005306
06:14:52|0.00005306
06:14:53|0.00005319
06:14:55|0.00005302
06:14:55|0.00005314
06:14:56|0.00005299
06:14:57|0.00005296
06:14:59|0.00005293
06:14:59|0.00005295
06:15:00|0.0000528
06:15:02|0.00005299
06:15:03|0.00005298
06:15:03|0.00005298
06:15:04|0.00005288
06:15:05|0.000053
06:15:06|0.00005309
06:15:07|0.00005311
06:15:08|0.00005298
06:15:10|0.00005333
06:15:10|0.00005328
06:15:11|0.00005331
06:15:12|0.00005343
06:15:13|0.00005382
06:15:14|0.00005412
06:15:15|0.00005416
06:15:16|0.00005415
06:15:17|0.00005401
06:15:18|0.00005401
06:15:19|0.00005393
06:15:20|0.00005413
06:15:21|0.00005411
06:15:22|0.00005401
06:15:23|0.0000541
06:15:24|0.00005423
06:15:25|0.00005423
06:15:26|0.00005429
06:15:28|0.00005416
06:15:28|0.00005424
06:15:31|0.00005437
06:15:32|0.00005441
06:15:33|0.00005455
06:15:35|0.00005446
06:15:36|0.00005465
06:15:37|0.00005469
06:15:38|0.00005464
06:15:39|0.00005492
06:15:40|0.00005494
06:15:41|0.00005494
06:15:43|0.00005476
06:15:43|0.00005489
06:15:44|0.00005472
06:15:46|0.00005443
06:15:47|0.00005473
06:15:48|0.00005469
06:15:49|0.00005488
06:15:50|0.00005459
06:15:51|0.00005484
06:15:52|0.00005473
06:15:53|0.00005488
06:15:54|0.00005489
06:15:55|0.0000549
06:15:56|0.00005484
06:15:57|0.00005488
06:15:58|0.00005489
06:15:59|0.00005491
06:16:00|0.00005485
06:16:01|0.00005491
06:16:02|0.00005485
06:16:03|0.00005475
06:16:04|0.00005474
06:16:05|0.00005469
06:16:06|0.00005475
06:16:07|0.00005475
06:16:08|0.00005474
06:16:09|0.00005451
06:16:10|0.00005434
06:16:11|0.00005415
06:16:12|0.00005409
06:16:13|0.000054
06:16:14|0.00005346
06:16:15|0.00005349
06:16:16|0.00005269
06:16:17|0.00005259
06:16:18|0.00005258
06:16:19|0.0000531
06:16:20|0.00005242
06:16:21|0.00005294
06:16:22|0.00005259
06:16:23|0.00005278
06:16:24|0.00005296
06:16:25|0.00005285
06:16:26|0.00005263
06:16:27|0.00005245
06:16:28|0.00005252
06:16:29|0.00005248
06:16:31|0.00005221
06:16:33|0.00005254
06:16:34|0.00005238
06:16:34|0.00005225
06:16:36|0.00005231
06:16:37|0.00005212
06:16:38|0.000052
06:16:39|0.00005222
06:16:41|0.000052
06:16:42|0.00005205
06:16:42|0.00005193
06:16:44|0.00005156
06:16:44|0.0000518
06:16:46|0.00005166
06:16:47|0.0000515
06:16:47|0.0000515
06:16:48|0.00005113
06:16:50|0.00005159
06:16:51|0.00005164
06:16:52|0.00005179
06:16:53|0.00005141
06:16:54|0.00005126
06:16:55|0.00005184
06:16:56|0.00005161
06:16:57|0.00005159
06:16:58|0.00005177
06:16:59|0.00005163
06:17:00|0.00005163
06:17:01|0.00005149
06:17:02|0.00005164
06:17:03|0.00005187
06:17:04|0.00005205
06:17:05|0.00005216
06:17:06|0.00005232
06:17:07|0.0000526
06:17:08|0.00005285
06:17:09|0.00005306
06:17:10|0.00005333
06:17:11|0.00005295
06:17:13|0.0000534
06:17:13|0.00005327
06:17:14|0.00005318
06:17:15|0.00005311
06:17:17|0.0000531
06:17:18|0.00005299
06:17:18|0.000053
06:17:20|0.00005302
06:17:21|0.00005302
06:17:21|0.00005298
06:17:22|0.0000533
06:17:23|0.0000524
06:17:24|0.00005241
06:17:25|0.00005262
06:17:26|0.00005286
06:17:27|0.00005246
06:17:29|0.00005234
06:17:29|0.00005235
06:17:30|0.00005248
06:17:31|0.00005238
06:17:34|0.00005228
06:17:35|0.00005226
06:17:36|0.00005223
06:17:37|0.0000522
06:17:38|0.0000523
06:17:39|0.00005226
06:17:40|0.0000522
06:17:41|0.00005221
06:17:42|0.00005234
06:17:44|0.0000524
06:17:44|0.00005244
06:17:46|0.00005254
06:17:47|0.00005253
06:17:48|0.00005235
06:17:49|0.0000524
06:17:50|0.00005238
06:17:51|0.00005248
06:17:52|0.0000524
06:17:53|0.00005285
06:17:54|0.00005259
06:17:55|0.00005253
06:17:56|0.00005275
06:17:57|0.00005284
06:17:59|0.00005311
06:18:00|0.00005303
06:18:01|0.000053
06:18:02|0.00005306
06:18:03|0.00005308
06:18:04|0.00005309
06:18:05|0.00005298
06:18:06|0.00005338
06:18:07|0.00005333
06:18:08|0.00005331
06:18:09|0.00005359
06:18:10|0.00005376
06:18:11|0.00005396
06:18:12|0.0000537
06:18:13|0.00005374
06:18:14|0.00005387
06:18:15|0.00005394
06:18:16|0.00005376
06:18:17|0.0000539
06:18:18|0.0000538
06:18:19|0.000054
06:18:20|0.00005375
06:18:21|0.00005374
06:18:22|0.00005362
06:18:23|0.0000534
06:18:24|0.00005316
06:18:25|0.00005322
06:18:26|0.00005302
06:18:27|0.00005287
06:18:28|0.00005278
06:18:29|0.00005272
06:18:30|0.0000528
06:18:31|0.00005285
06:18:33|0.000053
06:18:35|0.00005285
06:18:36|0.00005297
06:18:36|0.00005283
06:18:38|0.00005295
06:18:39|0.00005293
06:18:41|0.00005283
06:18:41|0.00005296
06:18:43|0.00005302
06:18:44|0.00005299
06:18:46|0.00005295
06:18:46|0.00005289
06:18:47|0.0000529
06:18:48|0.00005309
06:18:49|0.00005303
06:18:50|0.00005307
06:18:51|0.00005299
06:18:53|0.00005304
06:18:54|0.00005314
06:18:55|0.00005317
06:18:56|0.00005318
06:18:57|0.00005343
06:18:58|0.00005343
06:18:59|0.00005351
06:18:59|0.00005345
06:19:01|0.00005358
06:19:01|0.00005358
06:19:03|0.00005376
06:19:04|0.00005368
06:19:05|0.0000538
06:19:06|0.00005386
06:19:07|0.0000538
06:19:08|0.000054
06:19:09|0.0000543
06:19:10|0.00005425
06:19:10|0.0000545
06:19:12|0.00005426
06:19:12|0.00005423
06:19:14|0.00005422
06:19:15|0.00005401
06:19:16|0.00005389
06:19:17|0.00005384
06:19:18|0.00005367
06:19:19|0.00005381
06:19:20|0.00005365
06:19:21|0.00005366
06:19:21|0.00005365
06:19:22|0.00005373
06:19:23|0.000054
06:19:25|0.00005411
06:19:26|0.00005406
06:19:27|0.00005396
06:19:28|0.00005402
06:19:29|0.00005393
06:19:30|0.00005392
06:19:30|0.0000539
06:19:32|0.00005373
06:19:33|0.00005382
06:19:35|0.00005379
06:19:36|0.00005387
06:19:37|0.00005386
06:19:39|0.00005382
06:19:40|0.00005396
06:19:41|0.00005405
06:19:42|0.000054
06:19:43|0.00005392
06:19:44|0.00005404
06:19:45|0.000054
06:19:46|0.00005391
06:19:48|0.00005399
06:19:50|0.00005395
06:19:50|0.00005388
06:19:51|0.00005395
06:19:52|0.00005399
06:19:53|0.00005387
06:19:54|0.00005386
06:19:55|0.00005384
06:19:56|0.0000538
06:19:57|0.00005369
06:19:58|0.00005363
06:19:59|0.00005368
06:20:00|0.0000535
06:20:01|0.00005347
06:20:02|0.00005324
06:20:03|0.0000532
06:20:04|0.00005332
06:20:05|0.00005328
06:20:06|0.000053
06:20:07|0.00005335
06:20:08|0.00005319
06:20:09|0.00005326
06:20:11|0.00005321
06:20:11|0.00005313
06:20:14|0.00005302
06:20:14|0.00005294
06:20:15|0.00005287
06:20:16|0.00005295
06:20:18|0.00005275
06:20:18|0.00005281
06:20:19|0.00005281
06:20:20|0.00005263
06:20:21|0.00005256
06:20:22|0.0000525
06:20:23|0.00005247
06:20:24|0.00005262
06:20:25|0.00005279
06:20:26|0.00005294
06:20:27|0.00005283
06:20:29|0.00005328
06:20:29|0.00005347
06:20:30|0.00005354
06:20:31|0.00005349
06:20:32|0.00005357
06:20:33|0.00005369
06:20:35|0.00005341
06:20:37|0.00005329
06:20:38|0.00005336
06:20:40|0.00005335
06:20:40|0.00005324
06:20:42|0.00005331
06:20:42|0.00005324
06:20:43|0.00005329
06:20:44|0.00005346
06:20:45|0.00005364
06:20:46|0.0000534
06:20:47|0.00005345
06:20:48|0.00005354
06:20:49|0.00005337
06:20:51|0.00005302
06:20:52|0.00005302
06:20:53|0.00005312
06:20:54|0.00005305
06:20:55|0.00005308
06:20:56|0.00005334
06:20:57|0.00005322
06:20:58|0.00005319
06:20:59|0.00005317
06:21:00|0.00005326
06:21:01|0.00005313
06:21:02|0.00005317
06:21:03|0.00005326
06:21:04|0.00005326
06:21:05|0.00005326
06:21:06|0.00005322
06:21:07|0.00005338
06:21:08|0.00005351
06:21:09|0.00005351
06:21:10|0.00005361
06:21:11|0.00005396
06:21:12|0.000054
06:21:13|0.000054
06:21:14|0.00005413
06:21:15|0.00005398
06:21:16|0.00005393
06:21:17|0.00005393
06:21:18|0.00005396
06:21:19|0.00005394
06:21:20|0.00005418
06:21:21|0.00005423
06:21:22|0.00005429
06:21:23|0.00005424
06:21:24|0.00005435
06:21:25|0.00005435
06:21:26|0.0000544
06:21:27|0.0000544
06:21:28|0.0000543
06:21:29|0.00005442
06:21:30|0.00005428
06:21:31|0.00005434
06:21:32|0.00005417
06:21:33|0.00005419
06:21:34|0.00005398
06:21:35|0.00005414
06:21:37|0.00005423
06:21:38|0.00005411
06:21:39|0.00005432
06:21:40|0.00005433
06:21:41|0.00005426
06:21:42|0.00005434
06:21:44|0.00005437
06:21:44|0.00005419
06:21:45|0.00005441
06:21:46|0.00005426
06:21:47|0.00005437
06:21:49|0.00005434
06:21:50|0.00005411
06:21:51|0.00005395
06:21:52|0.00005403
06:21:53|0.00005394
06:21:54|0.00005401
06:21:55|0.00005386
06:21:56|0.00005397
06:21:57|0.00005409
06:21:58|0.00005405
06:22:00|0.00005398
06:22:01|0.00005386
06:22:03|0.00005387
06:22:03|0.00005393
06:22:04|0.00005408
06:22:05|0.00005406
06:22:07|0.00005421
06:22:07|0.00005416
06:22:09|0.00005412
06:22:09|0.00005411
06:22:11|0.00005426
06:22:11|0.00005427
06:22:12|0.00005426
06:22:13|0.00005423
06:22:14|0.0000541
06:22:15|0.00005431
06:22:17|0.00005425
06:22:18|0.00005425
06:22:19|0.00005437
06:22:19|0.00005441
06:22:21|0.00005447
06:22:22|0.00005444
06:22:22|0.00005461
06:22:23|0.00005458
06:22:24|0.00005458
06:22:25|0.00005466
06:22:26|0.00005491
06:22:27|0.0000548
06:22:28|0.00005499
06:22:29|0.00005488
06:22:31|0.000055
06:22:31|0.00005499
06:22:32|0.00005514
06:22:33|0.00005515
06:22:34|0.00005517
06:22:35|0.0000552
06:22:37|0.00005523
06:22:39|0.00005516
06:22:40|0.00005523
06:22:42|0.00005529
06:22:43|0.00005544
06:22:44|0.00005546
06:22:45|0.00005561
06:22:46|0.0000554
06:22:47|0.00005554
06:22:47|0.00005536
06:22:49|0.00005509
06:22:50|0.00005498
06:22:50|0.00005521
06:22:52|0.00005518
06:22:52|0.00005524
06:22:54|0.00005524
06:22:55|0.00005523
06:22:56|0.00005516
06:22:57|0.00005506
06:22:58|0.00005523
06:22:59|0.00005524
06:23:00|0.00005531
06:23:01|0.00005525
06:23:02|0.00005524
06:23:04|0.0000553
06:23:04|0.00005542
06:23:05|0.00005537
06:23:06|0.0000554
06:23:07|0.00005546
06:23:08|0.00005554
06:23:09|0.00005552
06:23:10|0.00005558
06:23:11|0.00005569
06:23:12|0.00005575
06:23:13|0.00005595
06:23:14|0.00005599
06:23:15|0.000056
06:23:16|0.00005609
06:23:17|0.00005599
06:23:18|0.00005588
06:23:19|0.00005603
06:23:20|0.00005599
06:23:21|0.00005574
06:23:22|0.00005586
06:23:23|0.0000558
06:23:24|0.00005581
06:23:25|0.00005564
06:23:26|0.00005579
06:23:27|0.00005562
06:23:28|0.00005577
06:23:29|0.00005576
06:23:30|0.00005578
06:23:31|0.00005549
06:23:32|0.00005558
06:23:33|0.00005571
06:23:34|0.0000557
06:23:35|0.00005573
06:23:36|0.00005558
06:23:38|0.00005576
06:23:40|0.00005566
06:23:40|0.00005591
06:23:42|0.00005591
06:23:43|0.000056
06:23:44|0.00005608
06:23:45|0.00005596
06:23:46|0.000056
06:23:47|0.000056
06:23:48|0.00005611
06:23:49|0.00005624
06:23:50|0.00005606
06:23:51|0.00005603
06:23:52|0.00005607
06:23:53|0.00005607
06:23:55|0.00005595
06:23:56|0.00005599
06:23:57|0.00005595
06:23:57|0.00005596
06:23:59|0.00005602
06:23:59|0.000056
06:24:01|0.000056
06:24:03|0.00005605
06:24:03|0.00005598
06:24:04|0.00005596
06:24:05|0.00005597
06:24:06|0.00005598
06:24:07|0.00005598
06:24:08|0.00005596
06:24:09|0.00005599
06:24:10|0.00005597
06:24:11|0.00005582
06:24:12|0.00005566
06:24:13|0.00005577
06:24:14|0.00005556
06:24:15|0.00005565
06:24:16|0.00005548
06:24:17|0.00005546
06:24:18|0.00005564
06:24:19|0.00005569
06:24:20|0.00005581
06:24:21|0.00005562
06:24:23|0.00005583
06:24:23|0.00005559
06:24:24|0.00005563
06:24:25|0.00005562
06:24:26|0.00005562
06:24:27|0.00005563
06:24:28|0.00005563
06:24:29|0.00005576
06:24:30|0.00005583
06:24:31|0.00005599
06:24:32|0.0000558
06:24:33|0.00005594
06:24:34|0.00005572
06:24:35|0.00005584
06:24:36|0.00005584
06:24:37|0.00005578
06:24:39|0.00005584
06:24:41|0.00005589
06:24:42|0.00005589
06:24:43|0.00005613
06:24:44|0.00005602
06:24:45|0.00005621
06:24:46|0.00005605
06:24:48|0.00005626
06:24:48|0.00005613
06:24:51|0.00005629
06:24:51|0.00005624
06:24:52|0.00005613
06:24:53|0.00005626
06:24:54|0.00005629
06:24:55|0.0000563
06:24:56|0.00005622
06:24:57|0.00005641
06:24:58|0.00005609
06:24:59|0.00005609
06:25:01|0.00005603
06:25:01|0.00005597
06:25:02|0.00005619
06:25:03|0.00005602
06:25:04|0.00005595
06:25:05|0.00005596
06:25:06|0.000056
06:25:07|0.00005601
06:25:08|0.00005584
06:25:09|0.00005576
06:25:10|0.00005582
06:25:11|0.00005578
06:25:12|0.00005557
06:25:13|0.00005564
06:25:14|0.00005546
06:25:15|0.0000553
06:25:16|0.00005535
06:25:17|0.00005529
06:25:18|0.00005542
06:25:19|0.00005545
06:25:20|0.00005559
06:25:21|0.00005565
06:25:22|0.00005545
06:25:23|0.00005546
06:25:24|0.00005548
06:25:25|0.00005546
06:25:26|0.00005551
06:25:28|0.00005547
06:25:29|0.00005549
06:25:30|0.00005547
06:25:31|0.00005552
06:25:32|0.00005551
06:25:32|0.00005547
06:25:34|0.00005556
06:25:34|0.00005555
06:25:36|0.00005549
06:25:36|0.0000555
06:25:37|0.00005538
06:25:39|0.00005539
06:25:41|0.00005542
06:25:41|0.00005538
06:25:43|0.00005537
06:25:44|0.00005546
06:25:44|0.00005534
06:25:46|0.00005547
06:25:47|0.00005551
06:25:48|0.00005543
06:25:49|0.00005543
06:25:49|0.00005545
06:25:51|0.00005543
06:25:52|0.00005543
06:25:53|0.00005543
06:25:54|0.00005563
06:25:55|0.00005555
06:25:56|0.00005559
06:25:57|0.00005553
06:25:58|0.00005552
06:25:59|0.00005554
06:26:01|0.0000556
06:26:01|0.0000556
06:26:03|0.00005563
06:26:03|0.00005567
06:26:05|0.00005596
06:26:06|0.00005585
06:26:06|0.00005585
06:26:07|0.000056
06:26:09|0.00005597
06:26:09|0.00005601
06:26:10|0.00005613
06:26:12|0.000056
06:26:12|0.00005619
06:26:13|0.00005623
06:26:14|0.00005635
06:26:15|0.00005619
06:26:17|0.0000564
06:26:18|0.0000565
06:26:19|0.00005657
06:26:19|0.00005667
06:26:21|0.00005652
06:26:22|0.00005654
06:26:23|0.0000565
06:26:24|0.00005649
06:26:24|0.00005649
06:26:25|0.00005632
06:26:27|0.00005649
06:26:27|0.0000565
06:26:28|0.0000567
06:26:30|0.00005652
06:26:31|0.00005634
06:26:32|0.00005671
06:26:32|0.00005665
06:26:33|0.00005668
06:26:34|0.00005667
06:26:35|0.00005676
06:26:36|0.0000566
06:26:37|0.00005657
06:26:38|0.00005652
06:26:39|0.00005682
06:26:42|0.0000567
06:26:43|0.00005668
06:26:44|0.00005676
06:26:45|0.00005678
06:26:47|0.00005683
06:26:48|0.00005677
06:26:49|0.00005686
06:26:50|0.00005677
06:26:51|0.00005682
06:26:53|0.00005676
06:26:54|0.00005676
06:26:55|0.00005673
06:26:56|0.00005673
06:26:57|0.00005673
06:26:58|0.00005676
06:26:59|0.00005676
06:27:00|0.00005667
06:27:01|0.00005664
06:27:02|0.0000567
06:27:03|0.00005669
06:27:04|0.00005674
06:27:05|0.00005674
06:27:06|0.00005677
06:27:07|0.0000567
06:27:08|0.00005667
06:27:10|0.00005669
06:27:11|0.00005673
06:27:11|0.0000567
06:27:12|0.00005687
06:27:13|0.00005692
06:27:14|0.00005683
06:27:15|0.00005693
06:27:16|0.00005689
06:27:18|0.00005709
06:27:18|0.00005684
06:27:19|0.00005683
06:27:20|0.00005691
06:27:21|0.00005689
06:27:22|0.0000569
06:27:23|0.00005689
06:27:24|0.00005697
06:27:25|0.0000571
06:27:26|0.00005715
06:27:27|0.00005716
06:27:28|0.00005725
06:27:29|0.00005712
06:27:30|0.00005716
06:27:31|0.00005738
06:27:32|0.00005733
06:27:33|0.00005723
06:27:34|0.00005715
06:27:35|0.00005709
06:27:36|0.00005699
06:27:37|0.00005698
06:27:38|0.00005713
06:27:39|0.00005702
06:27:40|0.00005723
06:27:41|0.00005719
06:27:42|0.00005699
06:27:44|0.00005687
06:27:45|0.00005684
06:27:47|0.00005691
06:27:48|0.00005709
06:27:49|0.0000571
06:27:50|0.00005712
06:27:52|0.00005709
06:27:53|0.00005687
06:27:54|0.0000568
06:27:55|0.00005674
06:27:56|0.00005669
06:27:57|0.00005674
06:27:58|0.00005675
06:27:59|0.00005666
06:28:00|0.00005669
06:28:01|0.00005664
06:28:02|0.00005668
06:28:03|0.00005678
06:28:04|0.0000569
06:28:06|0.00005652
06:28:07|0.00005665
06:28:08|0.00005652
06:28:08|0.0000565
06:28:10|0.00005653
06:28:10|0.00005636
06:28:12|0.00005636
06:28:13|0.00005624
06:28:13|0.00005606
06:28:15|0.00005604
06:28:16|0.0000558
06:28:17|0.00005568
06:28:18|0.00005554
06:28:19|0.00005543
06:28:20|0.00005527
06:28:20|0.00005556
06:28:22|0.00005572
06:28:23|0.00005573
06:28:24|0.00005578
06:28:25|0.00005571
06:28:26|0.00005546
06:28:27|0.00005563
06:28:28|0.00005571
06:28:29|0.00005574
06:28:30|0.00005579
06:28:31|0.00005596
06:28:32|0.00005589
06:28:32|0.00005595
06:28:33|0.00005604
06:28:35|0.00005604
06:28:36|0.00005605
06:28:36|0.00005627
06:28:38|0.00005629
06:28:38|0.00005645
06:28:41|0.00005651
06:28:41|0.00005647
06:28:43|0.00005671
06:28:44|0.00005672
06:28:46|0.00005674
06:28:48|0.00005662
06:28:49|0.0000565
06:28:51|0.00005651
06:28:52|0.00005623
06:28:53|0.00005629
06:28:54|0.0000563
06:28:55|0.00005649
06:28:56|0.00005626
06:28:56|0.00005631
06:28:59|0.0000565
06:28:59|0.0000565
06:29:00|0.00005645
06:29:02|0.0000565
06:29:04|0.00005659
06:29:05|0.0000566
06:29:06|0.00005676
06:29:07|0.00005687
06:29:08|0.00005684
06:29:09|0.00005672
06:29:10|0.00005655
06:29:11|0.0000566
06:29:12|0.00005684
06:29:13|0.00005674
06:29:14|0.00005689
06:29:15|0.00005692
06:29:16|0.00005673
06:29:17|0.00005682
06:29:18|0.00005677
06:29:19|0.00005683
06:29:20|0.0000569
06:29:21|0.00005675
06:29:22|0.00005677
06:29:23|0.00005687
06:29:24|0.00005708
06:29:25|0.00005715
06:29:26|0.00005716
06:29:27|0.0000572
06:29:29|0.00005721
06:29:29|0.0000575
06:29:30|0.00005734
06:29:31|0.0000571
06:29:32|0.00005718
06:29:33|0.00005718
06:29:34|0.00005756
06:29:35|0.00005727
06:29:36|0.00005729
06:29:37|0.00005722
06:29:38|0.00005721
06:29:39|0.0000572
06:29:40|0.00005729
06:29:41|0.00005741
06:29:42|0.00005722
06:29:44|0.00005724
06:29:45|0.00005712
06:29:47|0.00005728
06:29:48|0.00005725
06:29:49|0.00005711
06:29:51|0.00005716
06:29:52|0.00005694
06:29:53|0.00005714
06:29:54|0.00005712
06:29:55|0.00005708
06:29:56|0.00005711
06:29:57|0.0000571
06:29:58|0.000057
06:29:59|0.00005691
06:30:00|0.000057
06:30:01|0.00005696
06:30:02|0.0000569
06:30:03|0.00005715
06:30:04|0.000057
06:30:05|0.00005692
06:30:06|0.00005696
06:30:07|0.00005694
06:30:08|0.00005682
06:30:09|0.00005669
06:30:10|0.00005678
06:30:11|0.00005667
06:30:12|0.00005656
06:30:13|0.0000567
06:30:15|0.00005671
06:30:16|0.00005664
06:30:16|0.00005669
06:30:17|0.00005664
06:30:19|0.00005663
06:30:20|0.00005656
06:30:21|0.00005656
06:30:22|0.00005657
06:30:23|0.00005656
06:30:24|0.00005666
06:30:25|0.00005669
06:30:26|0.00005669
06:30:27|0.00005701
06:30:28|0.00005721
06:30:30|0.00005725
06:30:30|0.00005729
06:30:31|0.00005708
06:30:32|0.00005725
06:30:33|0.00005713
06:30:34|0.00005746
06:30:35|0.0000575
06:30:36|0.00005727
06:30:37|0.00005744
06:30:38|0.00005736
06:30:39|0.00005734
06:30:40|0.00005731
06:30:41|0.00005726
06:30:42|0.00005733
06:30:43|0.00005732
06:30:45|0.00005738
06:30:47|0.0000573
06:30:48|0.0000573
06:30:49|0.00005744
06:30:50|0.00005743
06:30:51|0.00005734
06:30:53|0.00005734
06:30:54|0.00005728
06:30:55|0.00005742
06:30:56|0.00005748
06:30:57|0.00005756
06:30:58|0.00005765
06:30:59|0.00005756
06:31:00|0.00005765
06:31:01|0.00005772
06:31:02|0.00005757
06:31:04|0.00005756
06:31:04|0.00005769
06:31:05|0.00005778
06:31:06|0.00005778
06:31:07|0.00005779
06:31:09|0.00005781
06:31:10|0.00005784
06:31:11|0.00005784
06:31:12|0.00005779
06:31:13|0.00005787
06:31:14|0.00005786
06:31:15|0.00005776
06:31:16|0.0000579
06:31:17|0.00005783
06:31:18|0.00005771
06:31:19|0.00005772
06:31:20|0.00005778
06:31:21|0.00005761
06:31:22|0.00005781
06:31:23|0.00005774
06:31:24|0.00005759
06:31:25|0.00005765
06:31:26|0.00005765
06:31:27|0.00005761
06:31:28|0.00005765
06:31:29|0.00005746
06:31:30|0.00005747
06:31:31|0.0000576
06:31:32|0.00005762
06:31:33|0.00005775
06:31:34|0.00005794
06:31:35|0.00005776
06:31:36|0.00005777
06:31:37|0.00005776
06:31:38|0.00005798
06:31:39|0.00005778
06:31:40|0.00005798
06:31:41|0.00005782
06:31:42|0.000058
06:31:43|0.00005812
06:31:44|0.0000582
06:31:45|0.0000583
06:31:46|0.00005832
06:31:47|0.00005819
06:31:49|0.00005829
06:31:50|0.00005829
06:31:52|0.00005807
06:31:52|0.00005803
06:31:54|0.00005824
06:31:55|0.00005821
06:31:56|0.00005829
06:31:58|0.00005805
06:31:59|0.00005828
06:32:00|0.00005845
06:32:01|0.0000585
06:32:02|0.0000585
06:32:03|0.0000586
06:32:04|0.0000586
06:32:05|0.00005873
06:32:07|0.00005881
06:32:07|0.00005871
06:32:09|0.00005853
06:32:09|0.00005895
06:32:10|0.00005869
06:32:12|0.00005869
06:32:12|0.00005879
06:32:13|0.00005855
06:32:15|0.0000586
06:32:15|0.00005847
06:32:17|0.0000585
06:32:17|0.0000585
06:32:18|0.00005852
06:32:20|0.00005844
06:32:20|0.00005833
06:32:21|0.00005843
06:32:22|0.00005837
06:32:23|0.00005849
06:32:25|0.00005829
06:32:26|0.00005841
06:32:27|0.00005825
06:32:27|0.00005836
06:32:28|0.00005802
06:32:30|0.0000581
06:32:31|0.00005818
06:32:32|0.0000582
06:32:33|0.00005828
06:32:34|0.00005833
06:32:35|0.00005844
06:32:36|0.0000583
06:32:37|0.00005851
06:32:38|0.00005836
06:32:39|0.00005826
06:32:40|0.00005826
06:32:41|0.00005814
06:32:42|0.00005816
06:32:43|0.00005832
06:32:44|0.00005804
06:32:45|0.00005845
06:32:46|0.00005842
06:32:48|0.00005819
06:32:50|0.00005829
06:32:51|0.00005831
06:32:52|0.00005823
06:32:53|0.0000582
06:32:54|0.00005831
06:32:55|0.00005835
06:32:56|0.00005835
06:32:57|0.00005845
06:32:58|0.0000583
06:32:59|0.00005828
06:33:00|0.00005837
06:33:01|0.00005827
06:33:02|0.00005811
06:33:03|0.00005809
06:33:04|0.0000582
06:33:05|0.00005811
06:33:06|0.000058
06:33:07|0.00005814
06:33:08|0.00005786
06:33:10|0.00005769
06:33:11|0.00005785
06:33:11|0.00005779
06:33:12|0.00005767
06:33:13|0.00005776
06:33:14|0.00005795
06:33:15|0.00005765
06:33:16|0.00005774
06:33:17|0.00005781
06:33:19|0.000058
06:33:19|0.00005793
06:33:21|0.000058
06:33:21|0.00005791
06:33:22|0.00005813
06:33:24|0.00005809
06:33:24|0.00005797
06:33:26|0.00005802
06:33:26|0.00005802
06:33:28|0.0000583
06:33:28|0.00005827
06:33:30|0.00005818
06:33:30|0.00005828
06:33:32|0.00005816
06:33:33|0.00005823
06:33:34|0.00005847
06:33:35|0.00005836
06:33:36|0.00005873
06:33:37|0.00005847
06:33:38|0.00005847
06:33:39|0.00005857
06:33:40|0.00005858
06:33:41|0.00005843
06:33:42|0.00005853
06:33:43|0.00005852
06:33:44|0.00005856
06:33:45|0.00005857
06:33:46|0.00005869
06:33:47|0.00005882
06:33:48|0.00005882
06:33:50|0.00005868
06:33:51|0.00005873
06:33:51|0.00005882
06:33:52|0.00005885
06:33:54|0.00005895
06:33:56|0.00005866
06:33:56|0.00005872
06:33:57|0.00005876
06:33:59|0.00005878
06:33:59|0.00005874
06:34:01|0.00005882
06:34:01|0.0000589
06:34:02|0.00005883
06:34:03|0.00005894
06:34:04|0.00005899
06:34:05|0.00005903
06:34:06|0.00005907
06:34:07|0.00005907
06:34:08|0.00005914
06:34:09|0.00005905
06:34:11|0.00005901
06:34:12|0.00005904
06:34:13|0.00005905
06:34:14|0.00005892
06:34:15|0.00005895
06:34:16|0.000059
06:34:17|0.00005921
06:34:18|0.000059
06:34:19|0.00005907
06:34:19|0.00005904
06:34:21|0.00005899
06:34:22|0.00005899
06:34:23|0.00005882
06:34:24|0.0000588
06:34:25|0.00005869
06:34:26|0.00005864
06:34:27|0.00005869
06:34:28|0.00005855
06:34:29|0.00005857
06:34:30|0.00005844
06:34:31|0.00005865
06:34:32|0.00005845
06:34:32|0.00005856
06:34:34|0.00005842
06:34:35|0.00005835
06:34:36|0.0000585
06:34:37|0.00005852
06:34:38|0.00005871
06:34:39|0.00005854
06:34:39|0.00005838
06:34:41|0.00005837
06:34:41|0.00005858
06:34:43|0.00005835
06:34:43|0.00005829
06:34:45|0.00005822
06:34:46|0.00005855
06:34:47|0.00005832
06:34:48|0.00005818
06:34:50|0.00005825
06:34:51|0.00005826
06:34:52|0.00005827
06:34:53|0.00005816
06:34:54|0.00005817
06:34:55|0.0000584
06:34:56|0.00005822
06:34:57|0.00005834
06:34:59|0.0000583
06:35:01|0.00005833
06:35:02|0.00005816
06:35:03|0.00005802
06:35:04|0.00005804
06:35:04|0.00005802
06:35:06|0.00005813
06:35:07|0.00005813
06:35:08|0.00005818
06:35:09|0.00005803
06:35:10|0.00005799
06:35:11|0.0000579
06:35:12|0.0000579
06:35:13|0.00005783
06:35:14|0.00005782
06:35:15|0.0000578
06:35:16|0.00005799
06:35:17|0.00005787
06:35:19|0.000058
06:35:19|0.00005821
06:35:20|0.000058
06:35:21|0.00005833
06:35:22|0.00005828
06:35:23|0.00005827
06:35:24|0.00005818
06:35:25|0.00005833
06:35:26|0.00005825
06:35:27|0.00005826
06:35:28|0.00005826
06:35:30|0.00005808
06:35:30|0.00005819
06:35:31|0.00005825
06:35:32|0.00005828
06:35:33|0.00005831
06:35:34|0.00005847
06:35:35|0.0000585
06:35:36|0.00005851
06:35:37|0.0000585
06:35:38|0.0000585
06:35:39|0.00005848
06:35:40|0.00005843
06:35:41|0.00005847
06:35:42|0.0000586
06:35:43|0.00005856
06:35:44|0.00005842
06:35:45|0.00005841
06:35:46|0.00005837
06:35:47|0.00005849
06:35:48|0.00005825
06:35:50|0.00005825
06:35:52|0.00005825
06:35:53|0.00005819
06:35:54|0.000058
06:35:55|0.00005795
06:35:55|0.00005808
06:35:56|0.00005816
06:35:58|0.00005822
06:35:58|0.00005808
06:35:59|0.00005806
06:36:00|0.00005802
06:36:01|0.00005798
06:36:03|0.00005791
06:36:03|0.00005795
06:36:05|0.000058
06:36:06|0.00005785
06:36:06|0.00005784
06:36:07|0.00005784
06:36:09|0.00005784
06:36:10|0.00005786
06:36:11|0.00005784
06:36:13|0.00005802
06:36:13|0.00005819
06:36:15|0.00005819
06:36:15|0.00005819
06:36:16|0.00005801
06:36:17|0.00005802
06:36:19|0.00005797
06:36:19|0.0000578
06:36:20|0.00005789
06:36:22|0.00005777
06:36:23|0.00005786
06:36:24|0.00005767
06:36:24|0.00005772
06:36:26|0.00005766
06:36:26|0.00005765
06:36:27|0.00005763
06:36:28|0.00005756
06:36:29|0.00005756
06:36:31|0.00005751
06:36:32|0.0000575
06:36:33|0.00005732
06:36:34|0.00005711
06:36:35|0.00005712
06:36:35|0.00005704
06:36:37|0.00005709
06:36:38|0.00005733
06:36:38|0.00005718
06:36:40|0.00005709
06:36:40|0.00005728
06:36:42|0.00005718
06:36:42|0.00005728
06:36:43|0.0000575
06:36:45|0.00005738
06:36:45|0.00005751
06:36:46|0.00005737
06:36:48|0.00005739
06:36:49|0.00005724
06:36:49|0.00005723
06:36:52|0.00005721
06:36:53|0.00005725
06:36:54|0.00005727
06:36:56|0.00005711
06:36:58|0.00005704
06:36:59|0.00005694
06:36:59|0.00005696
06:37:00|0.00005686
06:37:01|0.00005691
06:37:03|0.00005705
06:37:03|0.00005691
06:37:04|0.00005686
06:37:07|0.00005655
06:37:07|0.00005667
06:37:08|0.00005639
06:37:09|0.00005666
06:37:10|0.00005641
06:37:11|0.00005654
06:37:12|0.00005641
06:37:13|0.0000566
06:37:14|0.00005645
06:37:15|0.00005649
06:37:16|0.00005654
06:37:17|0.00005657
06:37:18|0.00005661
06:37:19|0.00005661
06:37:21|0.00005675
06:37:21|0.00005708
06:37:22|0.00005731
06:37:23|0.00005747
06:37:24|0.00005753
06:37:25|0.00005733
06:37:26|0.00005722
06:37:27|0.00005744
06:37:28|0.00005739
06:37:29|0.00005725
06:37:31|0.00005715
06:37:31|0.00005727
06:37:32|0.00005719
06:37:33|0.00005687
06:37:34|0.00005709
06:37:36|0.00005693
06:37:37|0.00005672
06:37:37|0.00005698
06:37:38|0.000057
06:37:40|0.00005719
06:37:41|0.00005697
06:37:41|0.000057
06:37:43|0.00005688
06:37:44|0.000057
06:37:45|0.00005717
06:37:45|0.000057
06:37:46|0.00005703
06:37:48|0.00005703
06:37:48|0.00005705
06:37:49|0.00005711
06:37:50|0.00005712
06:37:51|0.00005703
06:37:53|0.00005703
06:37:54|0.00005712
06:37:56|0.00005737
06:37:57|0.00005703
06:37:58|0.00005717
06:37:59|0.00005722
06:38:00|0.00005726
06:38:01|0.0000572
06:38:02|0.00005716
06:38:03|0.00005735
06:38:04|0.0000572
06:38:05|0.00005732
06:38:07|0.00005754
06:38:08|0.00005773
06:38:09|0.00005773
06:38:10|0.00005767
06:38:10|0.00005784
06:38:12|0.00005778
06:38:13|0.00005756
06:38:14|0.00005772
06:38:15|0.00005763
06:38:15|0.00005765
06:38:17|0.00005787
06:38:18|0.00005784
06:38:19|0.00005777
06:38:20|0.00005794
06:38:21|0.00005789
06:38:22|0.00005788
06:38:23|0.00005799
06:38:24|0.00005784
06:38:25|0.00005796
06:38:26|0.000058
06:38:27|0.0000581
06:38:28|0.00005802
06:38:29|0.0000581
06:38:30|0.00005802
06:38:31|0.00005786
06:38:32|0.00005793
06:38:33|0.00005796
06:38:34|0.00005801
06:38:35|0.00005782
06:38:36|0.00005792
06:38:38|0.00005784
06:38:39|0.00005784
06:38:39|0.00005795
06:38:41|0.00005785
06:38:42|0.00005776
06:38:43|0.00005782
06:38:44|0.00005782
06:38:45|0.00005805
06:38:46|0.00005789
06:38:47|0.00005782
06:38:48|0.00005788
06:38:49|0.00005773
06:38:49|0.00005783
06:38:51|0.00005781
06:38:51|0.00005789
06:38:53|0.00005795
06:38:55|0.00005792
06:38:56|0.00005794
06:38:58|0.0000578
06:39:00|0.00005784
06:39:01|0.00005793
06:39:02|0.00005783
06:39:03|0.0000579
06:39:04|0.00005783
06:39:05|0.00005783
06:39:06|0.0000578
06:39:07|0.00005758
06:39:08|0.00005754
06:39:09|0.00005769
06:39:10|0.00005756
06:39:11|0.00005766
06:39:12|0.00005766
06:39:13|0.00005747
06:39:14|0.0000577
06:39:15|0.00005746
06:39:16|0.00005751
06:39:17|0.00005764
06:39:18|0.00005747
06:39:19|0.00005759
06:39:20|0.00005756
06:39:21|0.00005752
06:39:22|0.00005752
06:39:23|0.00005745
06:39:24|0.00005744
06:39:25|0.00005761
06:39:26|0.00005751
06:39:27|0.0000575
06:39:28|0.00005756
06:39:29|0.00005741
06:39:30|0.00005748
06:39:31|0.00005745
06:39:32|0.0000576
06:39:33|0.0000576
06:39:34|0.0000575
06:39:35|0.00005761
06:39:36|0.00005751
06:39:37|0.00005752
06:39:38|0.00005752
06:39:39|0.00005754
06:39:41|0.00005756
06:39:41|0.00005764
06:39:42|0.00005769
06:39:43|0.00005772
06:39:44|0.00005779
06:39:45|0.00005773
06:39:46|0.00005779
06:39:47|0.00005774
06:39:48|0.00005771
06:39:49|0.00005773
06:39:50|0.00005772
06:39:51|0.00005767
06:39:52|0.0000576
06:39:54|0.00005769
06:39:56|0.00005778
06:39:56|0.00005778
06:39:57|0.00005778
06:39:58|0.00005791
06:40:00|0.00005779
06:40:02|0.00005783
06:40:03|0.00005773
06:40:03|0.00005782
06:40:05|0.00005779
06:40:06|0.00005778
06:40:07|0.00005779
06:40:08|0.00005781
06:40:09|0.0000578
06:40:10|0.000058
06:40:11|0.000058
06:40:11|0.000058
06:40:14|0.00005815
06:40:14|0.0000582
06:40:15|0.00005831
06:40:16|0.00005825
06:40:17|0.00005838
06:40:18|0.00005827
06:40:19|0.00005826
06:40:20|0.00005826
06:40:21|0.00005824
06:40:22|0.00005812
06:40:23|0.00005822
06:40:24|0.00005818
06:40:25|0.00005817
06:40:26|0.00005825
06:40:27|0.0000583
06:40:28|0.00005821
06:40:29|0.00005834
06:40:30|0.00005827
06:40:31|0.00005814
06:40:32|0.00005825
06:40:33|0.00005816
06:40:34|0.00005808
06:40:35|0.00005811
06:40:36|0.00005821
06:40:37|0.00005824
06:40:38|0.00005825
06:40:39|0.00005819
06:40:40|0.00005823
06:40:41|0.0000583
06:40:42|0.00005827
06:40:43|0.0000582
06:40:44|0.00005825
06:40:45|0.0000582
06:40:46|0.00005808
06:40:47|0.000058
06:40:49|0.000058
06:40:49|0.000058
06:40:50|0.000058
06:40:51|0.00005811
06:40:52|0.00005806
06:40:53|0.00005821
06:40:55|0.0000582
06:40:56|0.00005821
06:40:56|0.00005819
06:40:59|0.00005813
06:41:00|0.00005796
06:41:01|0.00005795
06:41:02|0.00005775
06:41:04|0.00005799
06:41:05|0.000058
06:41:06|0.0000578
06:41:07|0.00005791
06:41:08|0.00005789
06:41:09|0.00005813
06:41:10|0.00005813
06:41:11|0.00005813
06:41:12|0.00005811
06:41:13|0.0000579
06:41:14|0.00005782
06:41:15|0.00005782
06:41:16|0.000058
06:41:17|0.00005788
06:41:17|0.000058
06:41:19|0.00005801
06:41:20|0.00005791
06:41:21|0.00005766
06:41:22|0.00005782
06:41:23|0.00005787
06:41:24|0.00005785
06:41:25|0.00005799
06:41:26|0.00005798
06:41:27|0.00005791
06:41:28|0.00005794
06:41:29|0.00005788
06:41:29|0.00005787
06:41:31|0.00005787
06:41:31|0.00005773
06:41:33|0.00005782
06:41:34|0.00005787
06:41:35|0.00005781
06:41:35|0.00005786
06:41:37|0.00005792
06:41:38|0.00005798
06:41:39|0.00005798
06:41:40|0.00005782
06:41:41|0.00005782
06:41:41|0.00005786
06:41:43|0.00005795
06:41:44|0.00005799
06:41:45|0.00005791
06:41:46|0.0000581
06:41:47|0.0000581
06:41:48|0.00005804
06:41:49|0.00005804
06:41:49|0.00005808
06:41:51|0.00005808
06:41:52|0.00005808
06:41:53|0.00005798
06:41:54|0.0000581
06:41:54|0.00005807
06:41:57|0.00005807
06:41:58|0.00005793
06:42:00|0.00005807
06:42:01|0.00005808
06:42:02|0.0000583
06:42:03|0.00005834
06:42:05|0.00005843
06:42:05|0.00005841
06:42:07|0.00005851
06:42:08|0.00005828
06:42:09|0.00005823
06:42:10|0.00005819
06:42:11|0.00005801
06:42:12|0.00005809
06:42:13|0.00005803
06:42:14|0.00005805
06:42:15|0.00005823
06:42:16|0.00005823
06:42:17|0.00005815
06:42:18|0.00005801
06:42:19|0.00005818
06:42:21|0.00005818
06:42:22|0.0000583
06:42:23|0.00005831
06:42:23|0.00005816
06:42:25|0.00005819
06:42:25|0.00005812
06:42:26|0.00005801
06:42:28|0.00005801
06:42:28|0.00005826
06:42:29|0.00005823
06:42:30|0.00005825
06:42:31|0.00005825
06:42:32|0.00005815
06:42:34|0.00005826
06:42:34|0.0000582
06:42:36|0.0000582
06:42:37|0.00005819
06:42:37|0.00005825
06:42:39|0.00005811
06:42:39|0.00005816
06:42:40|0.00005816
06:42:41|0.00005821
06:42:42|0.00005821
06:42:43|0.00005822
06:42:44|0.00005814
06:42:45|0.00005813
06:42:46|0.00005812
06:42:47|0.00005802
06:42:49|0.00005807
06:42:50|0.00005813
06:42:50|0.00005814
06:42:51|0.00005812
06:42:52|0.00005804
06:42:53|0.00005812
06:42:55|0.00005812
06:42:56|0.00005803
06:42:57|0.000058
06:42:59|0.0000577
06:43:01|0.00005774
06:43:01|0.00005771
06:43:02|0.00005772
06:43:03|0.0000578
06:43:05|0.00005787
06:43:06|0.0000578
06:43:07|0.00005774
06:43:08|0.00005775
06:43:09|0.00005784
06:43:10|0.00005765
06:43:11|0.00005765
06:43:12|0.00005766
06:43:13|0.00005758
06:43:14|0.00005747
06:43:15|0.00005744
06:43:16|0.00005739
06:43:17|0.00005735
06:43:18|0.00005744
06:43:19|0.00005764
06:43:20|0.00005746
06:43:21|0.00005739
06:43:22|0.00005761
06:43:23|0.00005735
06:43:24|0.00005744
06:43:25|0.00005735
06:43:26|0.00005736
06:43:27|0.00005755
06:43:28|0.00005745
06:43:29|0.00005749
06:43:31|0.00005751
06:43:31|0.00005749
06:43:33|0.00005759
06:43:34|0.00005757
06:43:35|0.00005746
06:43:36|0.00005761
06:43:36|0.00005765
06:43:38|0.00005777
06:43:39|0.00005765
06:43:39|0.00005777
06:43:41|0.00005755
06:43:42|0.00005755
06:43:43|0.00005751
06:43:44|0.00005747
06:43:45|0.00005714
06:43:46|0.00005716
06:43:47|0.000057
06:43:48|0.00005698
06:43:49|0.00005728
06:43:50|0.00005717
06:43:51|0.00005698
06:43:52|0.00005711
06:43:52|0.000057
06:43:53|0.00005697
06:43:55|0.00005689
06:43:56|0.00005677
06:43:57|0.0000569
06:43:59|0.0000568
06:44:00|0.000057
06:44:01|0.000057
06:44:02|0.00005679
06:44:03|0.00005663
06:44:04|0.00005657
06:44:05|0.00005674
06:44:06|0.00005665
06:44:07|0.0000562
06:44:08|0.00005622
06:44:09|0.00005623
06:44:10|0.00005671
06:44:11|0.00005671
06:44:12|0.00005633
06:44:13|0.00005643
06:44:14|0.00005665
06:44:15|0.00005643
06:44:16|0.00005666
06:44:17|0.00005665
06:44:19|0.00005611
06:44:20|0.00005629
06:44:20|0.00005633
06:44:22|0.00005612
06:44:23|0.00005608
06:44:24|0.00005607
06:44:24|0.00005605
06:44:26|0.00005604
06:44:27|0.00005604
06:44:28|0.000056
06:44:29|0.00005578
06:44:29|0.00005568
06:44:31|0.00005567
06:44:31|0.00005564
06:44:33|0.00005575
06:44:34|0.00005598
06:44:35|0.00005565
06:44:36|0.000056
06:44:37|0.0000558
06:44:37|0.00005581
06:44:39|0.00005586
06:44:40|0.00005586
06:44:40|0.00005581
06:44:42|0.00005584
06:44:43|0.0000558
06:44:44|0.0000557
06:44:45|0.00005574
06:44:45|0.0000559
06:44:46|0.0000558
06:44:47|0.00005579
06:44:48|0.00005584
06:44:50|0.00005595
06:44:51|0.00005584
06:44:52|0.00005609
06:44:52|0.000056
06:44:54|0.00005617
06:44:55|0.00005613
06:44:56|0.00005604
06:44:57|0.00005599
06:44:58|0.00005614
06:45:00|0.00005587
06:45:01|0.00005567
06:45:03|0.00005568
06:45:04|0.000056
06:45:06|0.00005639
06:45:07|0.00005629
06:45:07|0.0000564
06:45:08|0.00005635
06:45:10|0.00005647
06:45:11|0.00005647
06:45:11|0.00005647
06:45:13|0.00005633
06:45:14|0.00005625
06:45:14|0.00005625
06:45:15|0.00005609
06:45:17|0.00005637
06:45:18|0.00005665
06:45:19|0.00005666
06:45:20|0.00005649
06:45:20|0.00005649
06:45:22|0.00005685
06:45:22|0.00005688
06:45:24|0.00005692
06:45:24|0.00005675
06:45:25|0.00005677
06:45:27|0.00005672
06:45:27|0.00005695
06:45:28|0.00005676
06:45:29|0.00005685
06:45:30|0.00005684
06:45:31|0.00005677
06:45:32|0.0000567
06:45:33|0.00005681
06:45:34|0.00005679
06:45:35|0.00005676
06:45:37|0.00005672
06:45:37|0.00005673
06:45:39|0.00005668
06:45:39|0.00005679
06:45:40|0.00005666
06:45:41|0.00005658
06:45:42|0.00005658
06:45:43|0.00005658
06:45:45|0.00005666
06:45:46|0.00005666
06:45:47|0.00005655
06:45:48|0.00005668
06:45:48|0.00005666
06:45:49|0.00005669
06:45:51|0.00005667
06:45:51|0.00005659
06:45:52|0.00005664
06:45:53|0.00005658
06:45:54|0.00005658
06:45:56|0.00005645
06:45:56|0.00005651
06:45:57|0.00005642
06:45:58|0.00005648
06:45:59|0.00005633
06:46:01|0.00005635
06:46:03|0.00005643
06:46:04|0.00005654
06:46:05|0.00005655
06:46:06|0.00005642
06:46:07|0.00005648
06:46:08|0.00005644
06:46:09|0.00005644
06:46:10|0.00005654
06:46:11|0.00005655
06:46:12|0.00005657
06:46:13|0.00005657
06:46:13|0.00005657
06:46:15|0.0000567
06:46:16|0.00005678
06:46:17|0.00005688
06:46:17|0.00005672
06:46:18|0.00005679
06:46:19|0.00005674
06:46:21|0.00005665
06:46:22|0.00005665
06:46:23|0.0000566
06:46:23|0.0000567
06:46:25|0.0000566
06:46:26|0.00005658
06:46:27|0.00005663
06:46:27|0.00005659
06:46:29|0.00005673
06:46:29|0.00005671
06:46:30|0.00005667
06:46:31|0.00005682
06:46:32|0.00005683
06:46:33|0.000057
06:46:35|0.00005682
06:46:35|0.00005686
06:46:36|0.00005684
06:46:38|0.00005677
06:46:39|0.00005677
06:46:40|0.00005675
06:46:40|0.00005678
06:46:42|0.00005673
06:46:43|0.00005676
06:46:43|0.00005676
06:46:44|0.00005679
06:46:45|0.00005665
06:46:46|0.00005675
06:46:48|0.00005675
06:46:49|0.00005674
06:46:49|0.00005674
06:46:50|0.00005671
06:46:51|0.00005672
06:46:52|0.00005665
06:46:53|0.00005665
06:46:54|0.00005664
06:46:56|0.00005665
06:46:57|0.00005662
06:46:58|0.00005657
06:46:59|0.0000566
06:47:00|0.00005656
06:47:02|0.0000566
06:47:03|0.00005672
06:47:04|0.0000567
06:47:05|0.00005667
06:47:07|0.0000569
06:47:07|0.000057
06:47:08|0.00005683
06:47:09|0.0000569
06:47:11|0.00005674
06:47:12|0.00005679
06:47:13|0.00005679
06:47:15|0.00005685
06:47:16|0.00005685
06:47:17|0.0000568
06:47:18|0.00005684
06:47:19|0.0000569
06:47:20|0.00005701
06:47:20|0.00005701
06:47:22|0.00005698
06:47:22|0.00005692
06:47:23|0.00005699
06:47:25|0.00005709
06:47:26|0.00005709
06:47:27|0.00005706
06:47:28|0.00005731
06:47:28|0.00005726
06:47:30|0.00005731
06:47:31|0.00005732
06:47:31|0.00005744
06:47:33|0.00005746
06:47:33|0.00005737
06:47:34|0.00005729
06:47:35|0.00005739
06:47:37|0.00005742
06:47:37|0.00005733
06:47:40|0.00005732
06:47:40|0.00005758
06:47:41|0.00005735
06:47:42|0.00005743
06:47:43|0.0000573
06:47:44|0.00005732
06:47:45|0.00005735
06:47:46|0.00005735
06:47:47|0.00005735
06:47:48|0.00005729
06:47:49|0.00005744
06:47:50|0.0000574
06:47:51|0.00005746
06:47:52|0.00005738
06:47:53|0.00005747
06:47:54|0.00005758
06:47:55|0.00005745
06:47:56|0.00005743
06:47:57|0.0000574
06:47:58|0.00005741
06:47:59|0.00005743
06:48:00|0.00005755
06:48:02|0.0000575
06:48:03|0.00005744
06:48:05|0.00005743
06:48:05|0.00005758
06:48:06|0.00005763
06:48:07|0.0000576
06:48:09|0.0000576
06:48:09|0.0000576
06:48:10|0.00005764
06:48:11|0.00005773
06:48:12|0.00005783
06:48:13|0.00005772
06:48:14|0.00005774
06:48:15|0.00005779
06:48:16|0.00005766
06:48:17|0.00005772
06:48:18|0.00005776
06:48:19|0.00005776
06:48:20|0.00005775
06:48:21|0.00005787
06:48:22|0.00005787
06:48:23|0.00005787
06:48:24|0.00005774
06:48:25|0.00005781
06:48:26|0.00005782
06:48:27|0.00005787
06:48:28|0.00005769
06:48:29|0.00005776
06:48:30|0.00005784
06:48:31|0.00005762
06:48:32|0.00005787
06:48:33|0.00005783
06:48:34|0.00005786
06:48:35|0.00005798
06:48:36|0.00005794
06:48:37|0.00005788
06:48:38|0.00005794
06:48:39|0.00005793
06:48:40|0.00005796
06:48:41|0.000058
06:48:42|0.00005796
06:48:43|0.000058
06:48:44|0.00005796
06:48:45|0.000058
06:48:46|0.000058
06:48:47|0.0000581
06:48:48|0.00005814
06:48:49|0.000058
06:48:50|0.00005812
06:48:51|0.00005801
06:48:52|0.00005801
06:48:53|0.00005815
06:48:54|0.00005812
06:48:55|0.000058
06:48:56|0.00005811
06:48:57|0.00005803
06:48:58|0.00005807
06:48:59|0.000058
06:49:00|0.00005804
06:49:01|0.000058
06:49:03|0.00005792
06:49:05|0.00005787
06:49:06|0.00005787
06:49:07|0.00005799
06:49:07|0.00005807
06:49:08|0.00005809
06:49:09|0.00005804
06:49:10|0.00005806
06:49:11|0.00005802
06:49:13|0.000058
06:49:14|0.000058
06:49:15|0.00005784
06:49:16|0.00005794
06:49:16|0.00005798
06:49:17|0.00005801
06:49:18|0.00005801
06:49:19|0.00005804
06:49:21|0.00005792
06:49:22|0.000058
06:49:23|0.00005801
06:49:24|0.00005798
06:49:24|0.00005787
06:49:26|0.00005785
06:49:26|0.00005789
06:49:28|0.00005788
06:49:28|0.00005788
06:49:30|0.00005781
06:49:30|0.00005785
06:49:31|0.0000579
06:49:33|0.00005787
06:49:34|0.00005786
06:49:34|0.00005771
06:49:35|0.00005778
06:49:36|0.00005775
06:49:38|0.00005769
06:49:39|0.00005782
06:49:40|0.00005782
06:49:41|0.00005778
06:49:41|0.00005771
06:49:43|0.00005771
06:49:43|0.00005769
06:49:44|0.00005764
06:49:45|0.00005777
06:49:47|0.00005778
06:49:48|0.00005775
06:49:48|0.00005784
06:49:49|0.0000579
06:49:50|0.00005796
06:49:51|0.000058
06:49:53|0.00005789
06:49:54|0.00005787
06:49:55|0.00005785
06:49:57|0.00005799
06:49:58|0.00005783
06:49:58|0.000058
06:49:59|0.00005803
06:50:00|0.00005793
06:50:01|0.00005785
06:50:02|0.0000579
06:50:05|0.000058
06:50:06|0.00005807
06:50:07|0.000058
06:50:09|0.00005807
06:50:09|0.00005817
06:50:10|0.00005796
06:50:11|0.00005796
06:50:12|0.00005794
06:50:13|0.000058
06:50:14|0.000058
06:50:15|0.000058
06:50:17|0.00005792
06:50:17|0.0000579
06:50:18|0.00005789
06:50:19|0.00005784
06:50:20|0.00005793
06:50:21|0.00005795
06:50:22|0.00005793
06:50:23|0.00005779
06:50:24|0.00005773
06:50:25|0.00005783
06:50:26|0.0000577
06:50:27|0.0000577
06:50:28|0.0000577
06:50:29|0.00005765
06:50:30|0.0000577
06:50:31|0.00005769
06:50:32|0.00005781
06:50:33|0.00005781
06:50:34|0.00005774
06:50:35|0.00005774
06:50:36|0.0000577
06:50:37|0.00005776
06:50:38|0.00005776
06:50:39|0.0000578
06:50:40|0.00005773
06:50:41|0.00005779
06:50:42|0.00005775
06:50:43|0.00005787
06:50:44|0.00005796
06:50:45|0.000058
06:50:46|0.000058
06:50:47|0.00005815
06:50:48|0.00005818
06:50:49|0.00005819
06:50:50|0.00005814
06:50:51|0.00005815
06:50:52|0.0000581
06:50:53|0.00005831
06:50:54|0.00005832
06:50:55|0.00005836
06:50:56|0.0000584
06:50:57|0.0000586
06:50:58|0.00005842
06:50:59|0.00005842
06:51:00|0.0000584
06:51:01|0.0000584
06:51:02|0.0000584
06:51:03|0.00005854
06:51:04|0.00005868
06:51:05|0.00005869
06:51:07|0.00005868
06:51:07|0.00005854
06:51:09|0.00005867
06:51:10|0.00005867
06:51:11|0.00005872
06:51:12|0.00005865
06:51:13|0.00005863
06:51:13|0.0000588
06:51:15|0.00005879
06:51:16|0.00005883
06:51:17|0.00005883
06:51:18|0.00005899
06:51:19|0.00005891
06:51:20|0.000059
06:51:21|0.000059
06:51:22|0.00005896
06:51:23|0.00005887
06:51:24|0.00005891
06:51:24|0.000059
06:51:27|0.00005887
06:51:27|0.00005868
06:51:28|0.0000587
06:51:29|0.00005872
06:51:30|0.0000587
06:51:31|0.00005867
06:51:32|0.00005867
06:51:33|0.0000587
06:51:34|0.00005853
06:51:35|0.00005868
06:51:36|0.00005853
06:51:37|0.00005858
06:51:38|0.00005858
06:51:39|0.00005865
06:51:40|0.00005865
06:51:41|0.00005874
06:51:42|0.00005879
06:51:43|0.00005887
06:51:45|0.00005867
06:51:45|0.00005867
06:51:46|0.00005869
06:51:48|0.00005863
06:51:49|0.00005874
06:51:49|0.00005862
06:51:51|0.00005862
06:51:52|0.00005865
06:51:53|0.00005862
06:51:54|0.00005883
06:51:55|0.00005883
06:51:56|0.00005867
06:51:57|0.00005867
06:51:57|0.00005878
06:51:58|0.00005882
06:52:00|0.00005879
06:52:00|0.00005871
06:52:03|0.00005883
06:52:03|0.0000588
06:52:04|0.0000589
06:52:06|0.00005879
06:52:07|0.00005871
06:52:08|0.00005874
06:52:10|0.00005867
06:52:11|0.0000588
06:52:11|0.00005867
06:52:13|0.00005871
06:52:14|0.00005874
06:52:15|0.0000586
06:52:16|0.00005869
06:52:17|0.00005864
06:52:18|0.0000586
06:52:19|0.00005854
06:52:20|0.00005865
06:52:22|0.00005865
06:52:23|0.00005865
06:52:23|0.00005865
06:52:24|0.00005854
06:52:26|0.00005861
06:52:26|0.0000587
06:52:27|0.00005874
06:52:28|0.00005875
06:52:30|0.00005874
06:52:30|0.00005874
06:52:32|0.00005874
06:52:32|0.00005874
06:52:33|0.00005867
06:52:34|0.00005863
06:52:35|0.00005863
06:52:37|0.00005862
06:52:38|0.0000587
06:52:38|0.00005878
06:52:39|0.00005871
06:52:41|0.00005874
06:52:42|0.00005881
06:52:43|0.00005893
06:52:43|0.00005882
06:52:45|0.000059
06:52:46|0.000059
06:52:46|0.00005899
06:52:47|0.00005898
06:52:49|0.0000589
06:52:50|0.00005907
06:52:50|0.00005907
06:52:51|0.00005914
06:52:52|0.0000591
06:52:54|0.00005917
06:52:55|0.00005903
06:52:56|0.00005903
06:52:56|0.00005902
06:52:58|0.00005914
06:52:58|0.00005907
06:52:59|0.0000591
06:53:00|0.00005907
06:53:01|0.00005925
06:53:02|0.00005925
06:53:04|0.00005924
06:53:04|0.00005915
06:53:05|0.00005914
06:53:06|0.00005917
06:53:08|0.0000593
06:53:10|0.0000593
06:53:12|0.0000593
06:53:12|0.00005927
06:53:13|0.00005945
06:53:14|0.00005947
06:53:15|0.0000595
06:53:17|0.00005956
06:53:17|0.00005968
06:53:18|0.0000596
06:53:20|0.00005972
06:53:21|0.00005974
06:53:22|0.00005965
06:53:23|0.00005968
06:53:24|0.00005975
06:53:25|0.00005971
06:53:26|0.00005977
06:53:27|0.0000597
06:53:28|0.00005953
06:53:29|0.00005972
06:53:30|0.00005964
06:53:30|0.00005977
06:53:32|0.0000598
06:53:33|0.00005984
06:53:34|0.00005984
06:53:35|0.00005989
06:53:36|0.00005986
06:53:37|0.00005973
06:53:37|0.0000598
06:53:39|0.00005981
06:53:40|0.00005973
06:53:41|0.00005987
06:53:42|0.00005988
06:53:43|0.00005988
06:53:44|0.0000597
06:53:45|0.0000597
06:53:46|0.00005987
06:53:47|0.00005984
06:53:48|0.00006
06:53:49|0.00005984
06:53:50|0.00005992
06:53:51|0.0000598
06:53:52|0.00006002
06:53:53|0.00005991
06:53:54|0.00005987
06:53:55|0.00005986
06:53:55|0.00005988
06:53:57|0.00005987
06:53:58|0.00005997
06:53:59|0.0000599
06:54:00|0.00005991
06:54:01|0.00005982
06:54:02|0.00005995
06:54:03|0.00005995
06:54:04|0.00006006
06:54:05|0.00005996
06:54:06|0.00006009
06:54:06|0.0000602
06:54:09|0.00006034
06:54:09|0.00006034
06:54:12|0.00006018
06:54:13|0.00006014
06:54:14|0.00006034
06:54:15|0.00006035
06:54:16|0.0000603
06:54:17|0.00006034
06:54:18|0.00006031
06:54:19|0.00006031
06:54:20|0.00006024
06:54:20|0.00006023
06:54:22|0.00006023
06:54:23|0.00006023
06:54:24|0.00006005
06:54:25|0.00006016
06:54:25|0.00006038
06:54:27|0.0000602
06:54:27|0.0000602
06:54:29|0.00006026
06:54:30|0.00006039
06:54:31|0.00006037
06:54:32|0.00006045
06:54:33|0.00006025
06:54:34|0.00006026
06:54:35|0.00006025
06:54:36|0.0000604
06:54:37|0.00006036
06:54:38|0.00006027
06:54:39|0.00006028
06:54:41|0.00006027
06:54:41|0.00006022
06:54:42|0.00006024
06:54:43|0.0000602
06:54:44|0.00006015
06:54:45|0.00006022
06:54:46|0.00006007
06:54:47|0.00005999
06:54:48|0.00006013
06:54:49|0.00006013
06:54:50|0.00006012
06:54:51|0.00005996
06:54:52|0.00006045
06:54:53|0.00005985
06:54:54|0.00005995
06:54:55|0.0000598
06:54:56|0.00005979
06:54:57|0.00005985
06:54:58|0.00005993
06:54:59|0.00005982
06:55:00|0.00005983
06:55:01|0.0000597
06:55:02|0.00005985
06:55:03|0.00005973
06:55:05|0.00005981
06:55:06|0.00005971
06:55:07|0.00005959
06:55:08|0.00005968
06:55:10|0.0000595
06:55:11|0.00005951
06:55:11|0.00005972
06:55:13|0.00005961
06:55:13|0.00005952
06:55:15|0.00005943
06:55:15|0.00005944
06:55:16|0.00005944
06:55:17|0.00005961
06:55:18|0.00005941
06:55:20|0.00005941
06:55:21|0.00005955
06:55:21|0.00005949
06:55:23|0.00005929
06:55:24|0.00005953
06:55:25|0.0000596
06:55:26|0.00005958
06:55:27|0.00005959
06:55:28|0.00005961
06:55:29|0.00005961
06:55:30|0.00005969
06:55:31|0.00005995
06:55:32|0.00005989
06:55:33|0.00005989
06:55:34|0.00005981
06:55:35|0.00005987
06:55:36|0.00005986
06:55:37|0.00006005
06:55:38|0.00005992
06:55:39|0.00006003
06:55:40|0.00005989
06:55:41|0.00006
06:55:42|0.00006007
06:55:43|0.00006014
06:55:44|0.00006019
06:55:45|0.00006006
06:55:46|0.00006019
06:55:47|0.00006033
06:55:48|0.00006024
06:55:49|0.00006035
06:55:50|0.00006026
06:55:51|0.00006024
06:55:52|0.00006026
06:55:53|0.00006033
06:55:54|0.00006038
06:55:55|0.00006033
06:55:56|0.00006027
06:55:57|0.00006036
06:55:58|0.00006033
06:55:59|0.0000604
06:56:00|0.00006038
06:56:01|0.00006033
06:56:02|0.00006032
06:56:03|0.00006035
06:56:04|0.00006035
06:56:05|0.00006048
06:56:06|0.00006062
06:56:07|0.00006043
06:56:08|0.0000605
06:56:09|0.0000605
06:56:11|0.00006041
06:56:13|0.00006049
06:56:14|0.00006045
06:56:15|0.00006044
06:56:16|0.00006048
06:56:17|0.00006047
06:56:18|0.00006051
06:56:19|0.00006074
06:56:21|0.00006048
06:56:21|0.00006055
06:56:23|0.00006052
06:56:24|0.00006055
06:56:25|0.0000605
06:56:26|0.00006058
06:56:26|0.00006052
06:56:28|0.00006061
06:56:29|0.00006074
06:56:30|0.00006084
06:56:31|0.00006078
06:56:31|0.00006074
06:56:33|0.00006076
06:56:34|0.00006093
06:56:35|0.00006102
06:56:36|0.00006103
06:56:37|0.000061
06:56:38|0.00006101
06:56:39|0.00006105
06:56:39|0.00006109
06:56:41|0.00006109
06:56:41|0.00006126
06:56:43|0.00006114
06:56:44|0.00006114
06:56:45|0.00006105
06:56:46|0.00006121
06:56:46|0.00006122
06:56:47|0.0000611
06:56:49|0.00006109
06:56:50|0.0000612
06:56:51|0.00006106
06:56:52|0.00006113
06:56:53|0.00006104
06:56:54|0.000061
06:56:55|0.00006115
06:56:56|0.00006106
06:56:56|0.00006106
06:56:58|0.00006116
06:56:59|0.00006117
06:57:00|0.00006104
06:57:01|0.00006107
06:57:02|0.000061
06:57:03|0.00006112
06:57:04|0.000061
06:57:05|0.00006104
06:57:05|0.00006096
06:57:07|0.00006094
06:57:08|0.00006109
06:57:09|0.00006143
06:57:10|0.0000611
06:57:12|0.00006121
06:57:13|0.00006106
06:57:14|0.00006111
06:57:15|0.00006109
06:57:16|0.0000612
06:57:17|0.00006101
06:57:18|0.00006094
06:57:19|0.00006092
06:57:20|0.00006092
06:57:21|0.00006074
06:57:22|0.00006066
06:57:23|0.00006071
06:57:24|0.0000608
06:57:25|0.0000606
06:57:26|0.00006104
06:57:27|0.00006066
06:57:28|0.00006065
06:57:29|0.00006066
06:57:30|0.00006066
06:57:31|0.0000606
06:57:32|0.00006066
06:57:33|0.0000606
06:57:34|0.00006068
06:57:35|0.00006058
06:57:36|0.00006073
06:57:37|0.0000607
06:57:38|0.00006061
06:57:39|0.00006055
06:57:40|0.00006044
06:57:41|0.00006055
06:57:42|0.0000605
06:57:43|0.00006053
06:57:44|0.0000605
06:57:46|0.00006059
06:57:46|0.00006058
06:57:47|0.0000607
06:57:48|0.00006056
06:57:49|0.00006057
06:57:51|0.00006055
06:57:51|0.00006052
06:57:52|0.00006061
06:57:55|0.00006056
06:57:55|0.00006072
06:57:57|0.00006063
06:57:57|0.00006056
06:57:58|0.00006067
06:58:00|0.0000607
06:58:01|0.00006055
06:58:02|0.00006056
06:58:02|0.00006062
06:58:03|0.00006085
06:58:04|0.00006077
06:58:05|0.00006096
06:58:06|0.00006098
06:58:07|0.00006099
06:58:08|0.00006106
06:58:09|0.00006089
06:58:10|0.00006083
06:58:12|0.00006085
06:58:14|0.00006085
06:58:15|0.00006093
06:58:16|0.00006085
06:58:17|0.00006078
06:58:19|0.00006088
06:58:20|0.00006065
06:58:21|0.00006081
06:58:22|0.00006071
06:58:23|0.0000606
06:58:24|0.00006069
06:58:26|0.00006068
06:58:26|0.00006054
06:58:28|0.0000606
06:58:29|0.00006065
06:58:30|0.0000605
06:58:30|0.00006045
06:58:32|0.00006041
06:58:33|0.00006038
06:58:34|0.00006021
06:58:35|0.0000602
06:58:36|0.00006009
06:58:36|0.00006026
06:58:38|0.00006035
06:58:39|0.00006037
06:58:40|0.00006038
06:58:40|0.00006028
06:58:41|0.00006053
06:58:43|0.00006054
06:58:43|0.00006037
06:58:45|0.00006038
06:58:45|0.00006053
06:58:46|0.00006056
06:58:47|0.00006051
06:58:48|0.00006051
06:58:49|0.00006068
06:58:50|0.00006083
06:58:52|0.0000606
06:58:52|0.00006062
06:58:54|0.00006062
06:58:54|0.00006071
06:58:55|0.00006077
06:58:56|0.00006078
06:58:58|0.00006066
06:58:58|0.00006084
06:58:59|0.00006086
06:59:00|0.00006092
06:59:02|0.0000609
06:59:02|0.00006071
06:59:04|0.00006056
06:59:04|0.00006073
06:59:05|0.00006066
06:59:06|0.00006063
06:59:07|0.00006063
06:59:08|0.00006051
06:59:09|0.00006041
06:59:11|0.00006053
06:59:12|0.0000606
06:59:13|0.00006045
06:59:15|0.00006043
06:59:16|0.00006038
06:59:18|0.00006032
06:59:20|0.00006031
06:59:21|0.00006041
06:59:22|0.00006041
06:59:23|0.00006031
06:59:23|0.00006031
06:59:25|0.0000603
06:59:26|0.00006027
06:59:27|0.00006041
06:59:28|0.0000603
06:59:29|0.00006035
06:59:30|0.00006022
06:59:31|0.00006017
06:59:32|0.00006016
06:59:33|0.00006021
06:59:34|0.0000601
06:59:35|0.00006019
06:59:36|0.00006013
06:59:36|0.0000601
06:59:37|0.00006019
06:59:39|0.00006021
06:59:40|0.00006038
06:59:41|0.00006038
06:59:42|0.00006038
06:59:43|0.00006041
06:59:44|0.00006045
06:59:45|0.00006022
06:59:46|0.00006033
06:59:47|0.00006045
06:59:48|0.00006033
06:59:49|0.0000603
06:59:50|0.00006043
06:59:51|0.00006031
06:59:52|0.00006034
06:59:53|0.00006024
06:59:54|0.00006029
06:59:54|0.00006021
06:59:55|0.00006022
06:59:57|0.00006043
06:59:58|0.00006043
06:59:59|0.00006043
06:59:59|0.00006037
07:00:01|0.00006015
07:00:02|0.00006029
07:00:04|0.00006016
07:00:04|0.00006015
07:00:05|0.00006019
07:00:06|0.00006028
07:00:07|0.00006047
07:00:08|0.00006046
07:00:09|0.00006046
07:00:10|0.00006043
07:00:11|0.00006044
07:00:12|0.00006013
07:00:14|0.00006022
07:00:15|0.00006022
07:00:17|0.00006018
07:00:19|0.00006011
07:00:19|0.00006001
07:00:20|0.00006008
07:00:22|0.00006006
07:00:22|0.00005994
07:00:24|0.0000598
07:00:24|0.00005974
07:00:26|0.00005979
07:00:26|0.00005968
07:00:27|0.00005953
07:00:28|0.00005954
07:00:29|0.0000596
07:00:30|0.00005957
07:00:32|0.0000594
07:00:34|0.00005958
07:00:35|0.00005967
07:00:36|0.00005951
07:00:37|0.00005945
07:00:38|0.00005958
07:00:39|0.00005946
07:00:40|0.00005948
07:00:42|0.00005951
07:00:42|0.00005959
07:00:44|0.00005967
07:00:44|0.00005951
07:00:46|0.0000596
07:00:47|0.00005978
07:00:48|0.00005957
07:00:49|0.00005957
07:00:50|0.00005957
07:00:51|0.00005983
07:00:52|0.00005976
07:00:52|0.00005991
07:00:54|0.00005996
07:00:55|0.00005996
07:00:55|0.00005987
07:00:57|0.00005994
07:00:58|0.00005999
07:00:58|0.00006008
07:01:00|0.00006009
07:01:01|0.00005991
07:01:01|0.00005996
07:01:03|0.00005991
07:01:04|0.0000595
07:01:05|0.00005946
07:01:06|0.00005966
07:01:07|0.00005976
07:01:08|0.00005961
07:01:09|0.00005965
07:01:09|0.00005963
07:01:10|0.00005954
07:01:12|0.00005968
07:01:13|0.00005956
07:01:14|0.00005957
07:01:16|0.00005971
07:01:17|0.00005957
07:01:18|0.00005957
07:01:19|0.00005959
07:01:20|0.00005959
07:01:21|0.00005963
07:01:22|0.00005961
07:01:23|0.00005969
07:01:24|0.00005969
07:01:25|0.0000597
07:01:26|0.00005969
07:01:27|0.00005968
07:01:29|0.00005966
07:01:29|0.00005963
07:01:30|0.00005962
07:01:32|0.00005954
07:01:33|0.00005954
07:01:34|0.0000596
07:01:35|0.00005968
07:01:36|0.00005953
07:01:36|0.00005955
07:01:38|0.00005945
07:01:39|0.00005948
07:01:40|0.0000594
07:01:41|0.00005958
07:01:42|0.00005949
07:01:43|0.00005965
07:01:44|0.00005971
07:01:45|0.0000597
07:01:46|0.00005954
07:01:47|0.00005952
07:01:48|0.00005962
07:01:49|0.00005962
07:01:50|0.00005963
07:01:51|0.00005955
07:01:52|0.0000596
07:01:53|0.0000596
07:01:53|0.00005952
07:01:55|0.00005952
07:01:56|0.00005951
07:01:57|0.00005959
07:01:57|0.00005962
07:01:58|0.00005962
07:02:00|0.00005965
07:02:01|0.00005963
07:02:02|0.00005969
07:02:03|0.0000596
07:02:04|0.0000596
07:02:06|0.00005983
07:02:06|0.00005992
07:02:07|0.00005997
07:02:08|0.00006
07:02:09|0.00005982
07:02:10|0.00005977
07:02:12|0.00005979
07:02:13|0.00005984
07:02:14|0.00006
07:02:15|0.00005984
07:02:16|0.00006001
07:02:17|0.00006004
07:02:19|0.0000603
07:02:19|0.00006019
07:02:21|0.00006029
07:02:22|0.00006054
07:02:23|0.00006043
07:02:24|0.00006033
07:02:26|0.00006061
07:02:26|0.0000605
07:02:27|0.00006044
07:02:29|0.00006057
07:02:30|0.00006057
07:02:31|0.00006051
07:02:32|0.00006056
07:02:33|0.00006052
07:02:33|0.0000606
07:02:34|0.00006051
07:02:36|0.00006065
07:02:37|0.00006066
07:02:38|0.00006066
07:02:38|0.00006079
07:02:40|0.00006092
07:02:41|0.00006098
07:02:41|0.00006098
07:02:43|0.00006104
07:02:44|0.00006114
07:02:45|0.00006122
07:02:46|0.00006124
07:02:47|0.00006133
07:02:48|0.00006133
07:02:49|0.0000614
07:02:50|0.00006126
07:02:51|0.00006136
07:02:52|0.00006116
07:02:53|0.0000611
07:02:54|0.00006137
07:02:55|0.00006134
07:02:56|0.00006124
07:02:57|0.00006125
07:02:58|0.00006119
07:02:59|0.0000614
07:03:00|0.00006135
07:03:01|0.00006147
07:03:02|0.0000616
07:03:02|0.00006171
07:03:04|0.00006163
07:03:05|0.00006188
07:03:05|0.00006166
07:03:07|0.00006175
07:03:07|0.00006187
07:03:08|0.00006187
07:03:09|0.00006193
07:03:11|0.00006194
07:03:11|0.00006167
07:03:13|0.00006192
07:03:14|0.00006181
07:03:15|0.0000617
07:03:16|0.00006188
07:03:18|0.0000619
07:03:19|0.00006188
07:03:19|0.00006192
07:03:21|0.00006195
07:03:23|0.00006195
07:03:24|0.000062
07:03:24|0.00006212
07:03:26|0.00006217
07:03:27|0.00006224
07:03:28|0.00006226
07:03:29|0.00006243
07:03:30|0.00006228
07:03:31|0.00006217
07:03:32|0.00006211
07:03:33|0.00006206
07:03:35|0.00006222
07:03:36|0.00006215
07:03:37|0.0000623
07:03:38|0.0000623
07:03:38|0.0000623
07:03:40|0.00006248
07:03:40|0.00006223
07:03:42|0.00006231
07:03:42|0.00006221
07:03:44|0.00006228
07:03:45|0.00006212
07:03:46|0.0000623
07:03:47|0.00006218
07:03:48|0.00006212
07:03:49|0.00006191
07:03:50|0.00006197
07:03:51|0.00006201
07:03:52|0.00006199
07:03:53|0.00006191
07:03:54|0.00006182
07:03:55|0.00006175
07:03:56|0.00006197
07:03:57|0.00006179
07:03:58|0.00006195
07:03:59|0.00006166
07:04:00|0.00006201
07:04:01|0.00006171
07:04:02|0.0000619
07:04:04|0.00006172
07:04:05|0.00006172
07:04:06|0.00006163
07:04:06|0.00006156
07:04:08|0.00006151
07:04:09|0.00006147
07:04:10|0.00006149
07:04:11|0.00006146
07:04:11|0.00006146
07:04:13|0.00006129
07:04:13|0.00006163
07:04:15|0.00006152
07:04:16|0.00006167
07:04:17|0.0000617
07:04:18|0.00006165
07:04:19|0.00006168
07:04:20|0.00006184
07:04:22|0.00006149
07:04:23|0.00006145
07:04:23|0.00006135
07:04:25|0.0000614
07:04:25|0.00006147
07:04:27|0.00006139
07:04:28|0.00006145
07:04:29|0.00006157
07:04:30|0.00006156
07:04:31|0.00006149
07:04:32|0.00006141
07:04:33|0.00006135
07:04:34|0.00006147
07:04:35|0.00006152
07:04:36|0.00006156
07:04:37|0.00006151
07:04:38|0.00006154
07:04:39|0.00006169
07:04:40|0.00006181
07:04:41|0.00006168
07:04:42|0.00006181
07:04:43|0.00006171
07:04:44|0.00006168
07:04:46|0.00006178
07:04:47|0.00006184
07:04:48|0.00006185
07:04:49|0.00006182
07:04:50|0.00006174
07:04:51|0.00006185
07:04:52|0.00006185
07:04:53|0.00006199
07:04:54|0.00006201
07:04:55|0.00006201
07:04:56|0.00006204
07:04:57|0.00006194
07:04:58|0.000062
07:04:59|0.000062
07:05:00|0.000062
07:05:01|0.00006195
07:05:02|0.00006209
07:05:03|0.00006216
07:05:04|0.00006221
07:05:05|0.0000622
07:05:06|0.00006228
07:05:07|0.0000623
07:05:08|0.00006231
07:05:09|0.00006241
07:05:10|0.00006254
07:05:11|0.00006246
07:05:12|0.00006228
07:05:14|0.00006224
07:05:14|0.00006222
07:05:15|0.00006223
07:05:16|0.00006227
07:05:18|0.00006223
07:05:20|0.00006207
07:05:21|0.00006223
07:05:22|0.0000625
07:05:23|0.0000625
07:05:24|0.0000624
07:05:25|0.00006239
07:05:27|0.00006232
07:05:27|0.00006215
07:05:29|0.00006227
07:05:30|0.0000621
07:05:31|0.00006208
07:05:31|0.00006251
07:05:33|0.00006238
07:05:34|0.00006255
07:05:35|0.0000625
07:05:36|0.00006242
07:05:37|0.00006242
07:05:38|0.00006255
07:05:39|0.00006251
07:05:40|0.00006245
07:05:41|0.00006275
07:05:42|0.00006258
07:05:43|0.00006268
07:05:44|0.00006249
07:05:45|0.00006255
07:05:46|0.00006231
07:05:47|0.00006248
07:05:48|0.00006254
07:05:49|0.0000625
07:05:50|0.00006257
07:05:51|0.00006264
07:05:52|0.00006271
07:05:53|0.00006253
07:05:54|0.0000624
07:05:55|0.00006244
07:05:56|0.00006239
07:05:57|0.00006247
07:05:58|0.00006243
07:05:59|0.00006243
07:06:00|0.00006249
07:06:01|0.00006246
07:06:02|0.00006253
07:06:03|0.00006227
07:06:04|0.0000622
07:06:05|0.00006237
07:06:06|0.00006215
07:06:07|0.0000622
07:06:08|0.0000621
07:06:09|0.00006222
07:06:10|0.0000622
07:06:11|0.00006201
07:06:12|0.00006211
07:06:13|0.00006189
07:06:14|0.00006206
07:06:15|0.00006216
07:06:16|0.00006212
07:06:17|0.000062
07:06:18|0.00006188
07:06:19|0.00006192
07:06:20|0.00006191
07:06:21|0.00006205
07:06:22|0.00006189
07:06:23|0.00006205
07:06:25|0.00006204
07:06:26|0.00006191
07:06:27|0.00006191
07:06:28|0.00006189
07:06:29|0.00006184
07:06:30|0.00006179
07:06:31|0.00006189
07:06:32|0.00006171
07:06:34|0.0000617
07:06:35|0.00006176
07:06:36|0.00006176
07:06:37|0.00006166
07:06:37|0.00006171
07:06:38|0.00006154
07:06:40|0.00006151
07:06:40|0.00006177
07:06:42|0.00006162
07:06:43|0.00006182
07:06:44|0.00006189
07:06:45|0.0000618
07:06:46|0.00006181
07:06:47|0.00006189
07:06:47|0.00006178
07:06:48|0.00006178
07:06:49|0.00006189
07:06:51|0.00006192
07:06:51|0.00006185
07:06:52|0.00006201
07:06:54|0.00006202
07:06:54|0.000062
07:06:55|0.000062
07:06:56|0.00006192
07:06:58|0.00006191
07:06:58|0.00006178
07:07:00|0.00006175
07:07:00|0.0000618
07:07:01|0.00006178
07:07:03|0.0000618
07:07:04|0.00006172
07:07:05|0.00006171
07:07:05|0.00006173
07:07:07|0.00006152
07:07:07|0.00006171
07:07:08|0.00006169
07:07:09|0.00006161
07:07:10|0.00006152
07:07:11|0.00006159
07:07:12|0.00006155
07:07:13|0.00006169
07:07:15|0.00006168
07:07:15|0.0000616
07:07:16|0.00006159
07:07:17|0.00006148
07:07:19|0.00006147
07:07:19|0.00006147
07:07:21|0.00006155
07:07:23|0.00006145
07:07:25|0.00006157
07:07:25|0.00006144
07:07:27|0.00006144
07:07:28|0.00006173
07:07:29|0.00006166
07:07:30|0.00006162
07:07:32|0.00006163
07:07:32|0.00006159
07:07:33|0.00006155
07:07:34|0.00006167
07:07:35|0.00006176
07:07:36|0.00006166
07:07:37|0.00006156
07:07:38|0.00006163
07:07:39|0.00006169
07:07:40|0.00006166
07:07:41|0.00006166
07:07:42|0.00006166
07:07:43|0.00006184
07:07:44|0.00006184
07:07:45|0.00006168
07:07:47|0.00006162
07:07:49|0.00006177
07:07:49|0.00006171
07:07:50|0.00006169
07:07:51|0.00006165
07:07:53|0.00006154
07:07:53|0.00006161
07:07:54|0.0000615
07:07:55|0.00006155
07:07:56|0.00006153
07:07:58|0.00006169
07:07:59|0.00006145
07:08:00|0.00006148
07:08:01|0.0000614
07:08:02|0.00006136
07:08:03|0.00006132
07:08:04|0.00006133
07:08:05|0.0000614
07:08:06|0.0000612
07:08:07|0.00006133
07:08:08|0.00006136
07:08:14|0.00006125
07:08:14|0.00006122
07:08:15|0.00006123
07:08:16|0.00006129
07:08:17|0.00006133
07:08:18|0.0000609
07:08:19|0.00006079
07:08:20|0.0000609
07:08:21|0.00006116
07:08:23|0.00006113
07:08:25|0.00006103
07:08:27|0.00006104
07:08:28|0.00006124
07:08:29|0.00006129
07:08:30|0.00006124
07:08:31|0.00006139
07:08:32|0.00006143
07:08:33|0.00006155
07:08:34|0.0000618
07:08:35|0.00006182
07:08:37|0.00006163
07:08:37|0.00006173
07:08:39|0.00006183
07:08:39|0.00006181
07:08:41|0.00006172
07:08:42|0.00006147
07:08:43|0.0000618
07:08:44|0.0000617
07:08:45|0.00006171
07:08:46|0.00006161
07:08:47|0.00006171
07:08:48|0.00006163
07:08:49|0.00006151
07:08:50|0.00006163
07:08:51|0.00006176
07:08:52|0.00006165
07:08:53|0.00006165
07:08:54|0.00006181
07:08:55|0.00006181
07:08:56|0.00006165
07:08:57|0.00006162
07:08:58|0.00006175
07:08:59|0.00006175
07:09:00|0.00006175
07:09:01|0.00006171
07:09:02|0.00006165
07:09:03|0.00006161
07:09:05|0.00006162
07:09:06|0.00006145
07:09:06|0.00006151
07:09:08|0.00006133
07:09:08|0.00006152
07:09:09|0.00006157
07:09:10|0.00006169
07:09:11|0.00006162
07:09:13|0.00006168
07:09:14|0.00006168
07:09:15|0.00006169
07:09:16|0.00006161
07:09:17|0.00006159
07:09:18|0.00006158
07:09:19|0.00006156
07:09:20|0.00006156
07:09:21|0.00006145
07:09:22|0.00006141
07:09:23|0.00006145
07:09:24|0.00006146
07:09:26|0.00006152
07:09:27|0.00006143
07:09:28|0.00006149
07:09:28|0.00006136
07:09:29|0.00006138
07:09:31|0.00006125
07:09:32|0.00006125
07:09:33|0.00006143
07:09:34|0.00006136
07:09:35|0.00006136
07:09:36|0.00006153
07:09:38|0.00006153
07:09:39|0.0000615
07:09:40|0.0000615
07:09:41|0.0000615
07:09:42|0.00006151
07:09:42|0.00006157
07:09:43|0.00006157
07:09:45|0.0000616
07:09:46|0.00006157
07:09:47|0.00006179
07:09:48|0.00006177
07:09:49|0.0000617
07:09:49|0.00006173
07:09:51|0.00006168
07:09:52|0.00006174
07:09:53|0.00006173
07:09:54|0.00006174
07:09:55|0.00006163
07:09:56|0.00006166
07:09:57|0.00006158
07:09:58|0.00006149
07:09:59|0.00006158
07:10:00|0.00006159
07:10:01|0.00006159
07:10:02|0.00006167
07:10:03|0.00006168
07:10:04|0.00006161
07:10:05|0.00006148
07:10:06|0.00006153
07:10:07|0.00006149
07:10:08|0.00006156
07:10:09|0.00006144
07:10:10|0.00006144
07:10:11|0.00006147
07:10:12|0.00006134
07:10:13|0.00006132
07:10:14|0.0000612
07:10:15|0.00006123
07:10:16|0.00006107
07:10:17|0.00006104
07:10:18|0.00006104
07:10:19|0.0000613
07:10:20|0.00006114
07:10:21|0.00006114
07:10:22|0.00006112
07:10:23|0.0000612
07:10:25|0.00006111
07:10:25|0.00006125
07:10:27|0.00006122
07:10:28|0.0000613
07:10:29|0.00006113
07:10:30|0.0000613
07:10:32|0.00006129
07:10:33|0.00006116
07:10:34|0.00006119
07:10:35|0.00006111
07:10:36|0.00006113
07:10:37|0.0000612
07:10:38|0.0000613
07:10:39|0.0000613
07:10:40|0.00006125
07:10:41|0.00006148
07:10:42|0.00006146
07:10:43|0.00006131
07:10:44|0.00006131
07:10:45|0.0000615
07:10:46|0.00006131
07:10:48|0.00006132
07:10:49|0.00006146
07:10:50|0.00006141
07:10:51|0.00006145
07:10:52|0.00006156
07:10:53|0.00006141
07:10:54|0.00006141
07:10:55|0.00006149
07:10:56|0.00006145
07:10:57|0.00006144
07:10:57|0.00006147
07:10:59|0.00006152
07:10:59|0.00006144
07:11:00|0.00006155
07:11:02|0.00006164
07:11:03|0.00006171
07:11:04|0.00006168
07:11:05|0.00006181
07:11:06|0.00006196
07:11:07|0.00006196
07:11:07|0.0000617
07:11:09|0.00006187
07:11:10|0.00006191
07:11:11|0.00006193
07:11:12|0.00006192
07:11:13|0.00006192
07:11:14|0.00006196
07:11:15|0.00006199
07:11:16|0.00006203
07:11:16|0.00006228
07:11:18|0.00006228
07:11:18|0.00006216
07:11:20|0.00006215
07:11:21|0.00006225
07:11:22|0.00006224
07:11:22|0.00006224
07:11:24|0.0000622
07:11:26|0.00006214
07:11:27|0.00006222
07:11:28|0.00006224
07:11:29|0.00006215
07:11:29|0.00006225
07:11:31|0.00006217
07:11:32|0.00006241
07:11:33|0.00006232
07:11:34|0.00006232
07:11:35|0.0000622
07:11:36|0.00006235
07:11:37|0.00006214
07:11:38|0.00006221
07:11:39|0.00006221
07:11:40|0.00006219
07:11:41|0.00006209
07:11:42|0.00006229
07:11:44|0.00006228
07:11:44|0.00006226
07:11:45|0.00006229
07:11:46|0.00006228
07:11:48|0.00006219
07:11:49|0.0000623
07:11:50|0.00006223
07:11:51|0.0000622
07:11:53|0.00006222
07:11:53|0.00006214
07:11:55|0.00006204
07:11:55|0.00006215
07:11:57|0.00006215
07:11:57|0.00006225
07:11:58|0.00006212
07:11:59|0.00006206
07:12:01|0.00006205
07:12:02|0.0000621
07:12:03|0.00006212
07:12:04|0.00006212
07:12:05|0.00006226
07:12:06|0.00006226
07:12:07|0.00006214
07:12:08|0.00006208
07:12:09|0.0000622
07:12:10|0.00006209
07:12:11|0.00006224
07:12:12|0.00006217
07:12:13|0.00006201
07:12:14|0.00006194
07:12:15|0.00006187
07:12:16|0.0000619
07:12:17|0.00006192
07:12:18|0.00006195
07:12:19|0.00006211
07:12:20|0.00006187
07:12:21|0.00006188
07:12:22|0.00006198
07:12:23|0.00006182
07:12:24|0.00006176
07:12:25|0.00006188
07:12:27|0.00006175
07:12:29|0.00006175
07:12:30|0.00006181
07:12:32|0.00006169
07:12:33|0.00006161
07:12:34|0.00006151
07:12:36|0.00006167
07:12:36|0.00006151
07:12:37|0.0000616
07:12:39|0.0000616
07:12:40|0.00006167
07:12:41|0.00006183
07:12:42|0.00006153
07:12:43|0.00006152
07:12:44|0.00006147
07:12:45|0.0000616
07:12:45|0.0000616
07:12:47|0.00006146
07:12:48|0.00006141
07:12:49|0.00006146
07:12:50|0.00006147
07:12:50|0.00006147
07:12:52|0.00006139
07:12:53|0.0000614
07:12:54|0.00006148
07:12:55|0.00006146
07:12:56|0.00006147
07:12:56|0.00006148
07:12:58|0.00006156
07:12:58|0.00006144
07:13:00|0.0000614
07:13:01|0.00006147
07:13:02|0.00006151
07:13:03|0.00006156
07:13:03|0.00006188
07:13:05|0.00006186
07:13:06|0.00006167
07:13:07|0.00006176
07:13:08|0.00006172
07:13:09|0.00006152
07:13:09|0.00006168
07:13:10|0.00006152
07:13:11|0.00006145
07:13:12|0.00006155
07:13:14|0.0000615
07:13:15|0.00006139
07:13:16|0.0000615
07:13:17|0.00006138
07:13:18|0.00006151
07:13:19|0.00006151
07:13:20|0.00006144
07:13:21|0.00006143
07:13:22|0.00006138
07:13:23|0.00006136
07:13:24|0.00006132
07:13:25|0.00006131
07:13:25|0.00006144
07:13:28|0.00006128
07:13:29|0.0000613
07:13:30|0.00006121
07:13:31|0.00006117
07:13:33|0.00006117
07:13:34|0.0000612
07:13:35|0.0000612
07:13:35|0.00006131
07:13:36|0.00006118
07:13:37|0.00006132
07:13:38|0.00006119
07:13:39|0.00006119
07:13:41|0.0000612
07:13:41|0.00006112
07:13:43|0.00006121
07:13:44|0.00006118
07:13:44|0.00006118
07:13:45|0.00006118
07:13:46|0.00006107
07:13:48|0.00006117
07:13:48|0.00006103
07:13:50|0.00006093
07:13:50|0.00006098
07:13:51|0.00006098
07:13:53|0.00006095
07:13:54|0.00006106
07:13:55|0.00006117
07:13:56|0.00006107
07:13:56|0.00006104
07:13:57|0.00006083
07:13:58|0.00006083
07:14:00|0.00006097
07:14:00|0.000061
07:14:02|0.00006113
07:14:03|0.00006128
07:14:04|0.0000611
07:14:05|0.00006127
07:14:06|0.00006101
07:14:07|0.00006101
07:14:08|0.00006097
07:14:09|0.00006087
07:14:10|0.00006095
07:14:11|0.00006085
07:14:12|0.00006112
07:14:13|0.00006097
07:14:14|0.00006097
07:14:15|0.00006101
07:14:16|0.00006101
07:14:17|0.00006111
07:14:18|0.00006111
07:14:19|0.00006092
07:14:20|0.00006087
07:14:21|0.00006083
07:14:22|0.00006097
07:14:23|0.0000608
07:14:24|0.0000608
07:14:25|0.0000609
07:14:26|0.000061
07:14:27|0.00006087
07:14:29|0.00006087
07:14:31|0.00006081
07:14:32|0.0000608
07:14:33|0.00006078
07:14:34|0.00006072
07:14:35|0.00006087
07:14:36|0.00006078
07:14:37|0.00006076
07:14:38|0.00006076
07:14:39|0.0000607
07:14:40|0.00006069
07:14:42|0.00006058
07:14:42|0.00006062
07:14:43|0.0000607
07:14:44|0.00006072
07:14:45|0.0000607
07:14:46|0.00006076
07:14:47|0.00006064
07:14:48|0.00006064
07:14:49|0.00006063
07:14:50|0.00006081
07:14:51|0.00006065
07:14:52|0.00006064
07:14:53|0.00006066
07:14:54|0.00006078
07:14:55|0.00006064
07:14:56|0.00006084
07:14:57|0.00006082
07:14:58|0.00006078
07:14:59|0.00006096
07:15:00|0.00006107
07:15:02|0.00006098
07:15:03|0.00006117
07:15:04|0.0000611
07:15:04|0.00006106
07:15:06|0.000061
07:15:07|0.000061
07:15:08|0.00006098
07:15:08|0.00006085
07:15:10|0.0000608
07:15:11|0.00006098
07:15:12|0.00006096
07:15:13|0.00006085
07:15:13|0.00006077
07:15:14|0.00006092
07:15:15|0.00006083
07:15:17|0.0000606
07:15:17|0.00006068
07:15:19|0.00006069
07:15:20|0.00006073
07:15:20|0.00006056
07:15:21|0.00006055
07:15:22|0.00006054
07:15:23|0.0000605
07:15:24|0.00006061
07:15:25|0.00006054
07:15:26|0.00006044
07:15:27|0.00006042
07:15:30|0.0000604
07:15:30|0.00006035
07:15:31|0.00006022
07:15:32|0.0000602
07:15:34|0.00006022
07:15:35|0.00006038
07:15:37|0.00006034
07:15:37|0.00006028
07:15:39|0.0000602
07:15:40|0.00006003
07:15:40|0.00006019
07:15:42|0.00006007
07:15:42|0.00006005
07:15:44|0.00006025
07:15:45|0.00006014
07:15:46|0.00006004
07:15:47|0.00006013
07:15:48|0.00006
07:15:49|0.0000601
07:15:50|0.00006016
07:15:51|0.00006013
07:15:52|0.00006001
07:15:53|0.00006009
07:15:54|0.00006024
07:15:56|0.00006013
07:15:56|0.0000603
07:15:58|0.00006022
07:15:59|0.00006025
07:16:00|0.00006039
07:16:01|0.00006029
07:16:02|0.0000603
07:16:03|0.0000603
07:16:04|0.00006038
07:16:04|0.0000605
07:16:06|0.00006043
07:16:07|0.00006079
07:16:07|0.00006063
07:16:08|0.00006052
07:16:10|0.0000606
07:16:10|0.00006079
07:16:12|0.00006083
07:16:13|0.00006083
07:16:13|0.00006084
07:16:14|0.00006078
07:16:15|0.00006066
07:16:16|0.00006081
07:16:18|0.00006079
07:16:19|0.00006076
07:16:19|0.00006083
07:16:20|0.00006076
07:16:22|0.00006092
07:16:23|0.00006096
07:16:25|0.000061
07:16:25|0.00006097
07:16:26|0.00006105
07:16:27|0.00006102
07:16:28|0.00006103
07:16:30|0.00006089
07:16:30|0.0000609
07:16:33|0.00006099
07:16:34|0.00006097
07:16:35|0.0000609
07:16:37|0.00006092
07:16:37|0.00006089
07:16:39|0.00006098
07:16:40|0.0000608
07:16:41|0.00006073
07:16:42|0.0000609
07:16:44|0.00006084
07:16:46|0.00006059
07:16:46|0.00006068
07:16:48|0.00006074
07:16:48|0.00006084
07:16:49|0.00006096
07:16:50|0.00006098
07:16:51|0.00006096
07:16:52|0.00006096
07:16:53|0.00006104
07:16:54|0.00006104
07:16:55|0.00006097
07:16:56|0.00006098
07:16:57|0.0000609
07:16:58|0.000061
07:16:59|0.0000609
07:17:00|0.0000609
07:17:01|0.00006086
07:17:02|0.00006086
07:17:03|0.00006093
07:17:04|0.00006103
07:17:05|0.00006103
07:17:06|0.00006108
07:17:07|0.00006097
07:17:09|0.00006115
07:17:09|0.00006119
07:17:11|0.0000612
07:17:12|0.00006111
07:17:13|0.00006121
07:17:14|0.00006123
07:17:15|0.00006115
07:17:15|0.0000612
07:17:17|0.00006109
07:17:18|0.00006116
07:17:18|0.00006119
07:17:19|0.00006108
07:17:21|0.00006108
07:17:22|0.00006089
07:17:22|0.00006102
07:17:24|0.00006106
07:17:25|0.00006102
07:17:25|0.00006093
07:17:27|0.00006096
07:17:27|0.00006089
07:17:29|0.00006104
07:17:30|0.00006101
07:17:30|0.00006101
07:17:33|0.00006104
07:17:34|0.00006114
07:17:35|0.00006103
07:17:36|0.00006103
07:17:37|0.00006102
07:17:38|0.00006131
07:17:39|0.00006108
07:17:40|0.00006109
07:17:41|0.00006119
07:17:42|0.00006111
07:17:43|0.00006119
07:17:44|0.00006121
07:17:46|0.00006131
07:17:47|0.00006138
07:17:47|0.00006143
07:17:48|0.00006142
07:17:50|0.00006146
07:17:51|0.00006141
07:17:52|0.00006136
07:17:52|0.00006144
07:17:54|0.00006149
07:17:55|0.00006142
07:17:56|0.00006141
07:17:57|0.00006147
07:17:57|0.00006146
07:17:58|0.00006147
07:18:00|0.00006148
07:18:01|0.00006147
07:18:02|0.0000614
07:18:03|0.00006138
07:18:04|0.00006154
07:18:06|0.00006156
07:18:07|0.00006156
07:18:08|0.00006153
07:18:09|0.00006151
07:18:10|0.00006154
07:18:11|0.00006152
07:18:12|0.00006144
07:18:14|0.00006132
07:18:14|0.00006133
07:18:15|0.00006134
07:18:16|0.00006134
07:18:17|0.00006132
07:18:18|0.00006132
07:18:20|0.00006128
07:18:21|0.00006115
07:18:22|0.0000613
07:18:22|0.00006131
07:18:24|0.00006131
07:18:24|0.00006129
07:18:26|0.00006131
07:18:26|0.00006131
07:18:27|0.00006138
07:18:28|0.00006142
07:18:29|0.00006138
07:18:30|0.00006132
07:18:32|0.0000613
07:18:34|0.00006143
07:18:36|0.00006134
07:18:36|0.00006145
07:18:37|0.00006145
07:18:38|0.00006136
07:18:40|0.00006136
07:18:42|0.00006126
07:18:43|0.00006125
07:18:44|0.00006121
07:18:45|0.00006132
07:18:46|0.00006122
07:18:48|0.00006129
07:18:49|0.00006129
07:18:49|0.00006128
07:18:50|0.00006121
07:18:51|0.00006121
07:18:53|0.00006109
07:18:54|0.00006109
07:18:55|0.00006109
07:18:56|0.0000612
07:18:57|0.0000612
07:18:58|0.00006111
07:18:59|0.00006121
07:18:59|0.00006106
07:19:00|0.0000612
07:19:02|0.00006127
07:19:02|0.00006134
07:19:03|0.00006121
07:19:05|0.00006119
07:19:06|0.00006109
07:19:07|0.00006117
07:19:08|0.00006101
07:19:09|0.000061
07:19:10|0.00006102
07:19:11|0.00006096
07:19:12|0.00006101
07:19:13|0.00006117
07:19:14|0.00006104
07:19:15|0.00006108
07:19:16|0.00006102
07:19:17|0.00006102
07:19:18|0.00006102
07:19:19|0.00006101
07:19:20|0.0000609
07:19:21|0.0000609
07:19:22|0.00006099
07:19:23|0.00006094
07:19:24|0.00006104
07:19:25|0.00006102
07:19:26|0.00006102
07:19:27|0.00006102
07:19:28|0.00006102
07:19:29|0.00006105
07:19:30|0.00006097
07:19:31|0.00006103
07:19:32|0.00006093
07:19:33|0.00006099
07:19:35|0.00006093
07:19:36|0.00006101
07:19:37|0.00006103
07:19:39|0.00006101
07:19:40|0.00006097
07:19:41|0.00006107
07:19:42|0.00006119
07:19:43|0.00006117
07:19:45|0.00006127
07:19:45|0.00006108
07:19:46|0.00006117
07:19:48|0.00006111
07:19:49|0.00006118
07:19:49|0.0000612
07:19:51|0.00006121
07:19:52|0.00006121
07:19:52|0.00006101
07:19:54|0.0000611
07:19:54|0.0000616
07:19:56|0.00006119
07:19:57|0.00006116
07:19:58|0.0000611
07:19:59|0.00006121
07:20:00|0.00006122
07:20:01|0.00006122
07:20:02|0.00006114
07:20:03|0.00006113
07:20:04|0.00006103
07:20:05|0.0000609
07:20:06|0.000061
07:20:07|0.00006115
07:20:08|0.00006106
07:20:09|0.00006103
07:20:10|0.000061
07:20:12|0.0000611
07:20:12|0.00006095
07:20:13|0.00006098
07:20:14|0.00006098
07:20:15|0.00006098
07:20:16|0.00006096
07:20:17|0.0000609
07:20:18|0.00006085
07:20:19|0.00006084
07:20:20|0.00006084
07:20:21|0.00006079
07:20:22|0.00006082
07:20:23|0.00006079
07:20:24|0.0000608
07:20:25|0.00006082
07:20:26|0.00006082
07:20:27|0.0000608
07:20:28|0.0000608
07:20:29|0.00006078
07:20:30|0.00006068
07:20:31|0.00006063
07:20:32|0.00006077
07:20:34|0.00006054
07:20:35|0.00006052
07:20:37|0.00006047
07:20:38|0.00006045
07:20:39|0.00006052
07:20:40|0.00006052
07:20:41|0.00006062
07:20:42|0.00006055
07:20:43|0.00006062
07:20:44|0.00006054
07:20:45|0.00006061
07:20:46|0.00006055
07:20:47|0.00006053
07:20:48|0.00006058
07:20:49|0.0000606
07:20:50|0.00006059
07:20:51|0.00006055
07:20:52|0.00006056
07:20:53|0.00006056
07:20:54|0.0000606
07:20:55|0.00006063
07:20:56|0.00006061
07:20:57|0.00006055
07:20:58|0.00006055
07:20:59|0.00006064
07:21:00|0.00006058
07:21:02|0.00006058
07:21:02|0.00006059
07:21:03|0.00006053
07:21:04|0.00006052
07:21:05|0.00006057
07:21:06|0.00006059
07:21:07|0.00006059
07:21:08|0.00006063
07:21:09|0.00006061
07:21:10|0.00006061
07:21:11|0.00006067
07:21:12|0.00006061
07:21:13|0.00006059
07:21:14|0.00006059
07:21:15|0.00006057
07:21:16|0.00006063
07:21:17|0.00006052
07:21:18|0.00006058
07:21:19|0.00006058
07:21:20|0.00006052
07:21:21|0.00006057
07:21:22|0.00006054
07:21:24|0.00006052
07:21:24|0.0000605
07:21:25|0.00006047
07:21:26|0.00006054
07:21:27|0.00006038
07:21:28|0.00006038
07:21:29|0.00006031
07:21:30|0.00006045
07:21:31|0.00006055
07:21:32|0.0000606
07:21:33|0.00006056
07:21:34|0.00006056
07:21:36|0.00006046
07:21:37|0.00006046
07:21:38|0.00006047
07:21:39|0.00006047
07:21:41|0.00006047
07:21:42|0.00006036
07:21:43|0.00006038
07:21:44|0.00006039
07:21:46|0.00006033
07:21:47|0.00006033
07:21:48|0.00006039
07:21:48|0.0000603
07:21:49|0.00006028
07:21:50|0.00006024
07:21:51|0.00006019
07:21:52|0.00006019
07:21:53|0.00006018
07:21:54|0.0000602
07:21:55|0.0000602
07:21:56|0.00006015
07:21:57|0.00006018
07:21:59|0.00006023
07:22:00|0.00006021
07:22:00|0.00006027
07:22:01|0.00006022
07:22:03|0.00006017
07:22:04|0.00006008
07:22:04|0.00006011
07:22:05|0.00006
07:22:07|0.00006
07:22:08|0.00006
07:22:09|0.0000599
07:22:10|0.00005998
07:22:11|0.00006027
07:22:12|0.00005991
07:22:13|0.00005981
07:22:14|0.00005987
07:22:15|0.00006001
07:22:16|0.00005999
07:22:17|0.00005996
07:22:18|0.00005974
07:22:19|0.00005988
07:22:20|0.00005988
07:22:21|0.00005988
07:22:22|0.00005972
07:22:23|0.00005981
07:22:24|0.00005968
07:22:25|0.0000595
07:22:26|0.00005959
07:22:27|0.00005961
07:22:28|0.00005943
07:22:29|0.00005943
07:22:30|0.00005941
07:22:31|0.0000594
07:22:32|0.00005943
07:22:33|0.00005941
07:22:34|0.00005944
07:22:35|0.00005957
07:22:37|0.0000595
07:22:39|0.00005945
07:22:40|0.00005954
07:22:41|0.00005968
07:22:42|0.00005968
07:22:43|0.00005968
07:22:44|0.00005962
07:22:45|0.00005966
07:22:47|0.00005952
07:22:47|0.00005948
07:22:48|0.00005961
07:22:49|0.00005951
07:22:50|0.00005962
07:22:52|0.00005962
07:22:52|0.00005963
07:22:54|0.00005967
07:22:55|0.00005983
07:22:56|0.00005977
07:22:56|0.00005987
07:22:58|0.00005988
07:22:58|0.00005993
07:23:00|0.00005997
07:23:01|0.00005982
07:23:02|0.00005988
07:23:03|0.00005984
07:23:05|0.00005975
07:23:06|0.0000598
07:23:06|0.00005978
07:23:07|0.00005979
07:23:08|0.00005983
07:23:09|0.00005979
07:23:10|0.00005983
07:23:11|0.00005994
07:23:12|0.00006005
07:23:14|0.00006012
07:23:14|0.00006038
07:23:15|0.00006019
07:23:16|0.00006019
07:23:17|0.00006015
07:23:19|0.00006013
07:23:19|0.00006013
07:23:20|0.00006013
07:23:21|0.00006021
07:23:23|0.0000602
07:23:24|0.00006024
07:23:25|0.00006018
07:23:28|0.00006016
07:23:29|0.00006009
07:23:30|0.00006009
07:23:31|0.00006004
07:23:32|0.00006
07:23:33|0.00006
07:23:34|0.00006
07:23:35|0.00006005
07:23:36|0.00006009
07:23:38|0.00006016
07:23:39|0.00006021
07:23:41|0.00006006
07:23:42|0.00006011
07:23:43|0.00005993
07:23:44|0.00006002
07:23:45|0.00005996
07:23:46|0.00005985
07:23:47|0.00005993
07:23:48|0.00005976
07:23:49|0.00005982
07:23:50|0.00005972
07:23:51|0.00005981
07:23:52|0.00005984
07:23:53|0.00005974
07:23:54|0.00005972
07:23:55|0.00005972
07:23:56|0.00005972
07:23:57|0.00005978
07:23:58|0.0000598
07:23:59|0.00005982
07:24:01|0.00005982
07:24:01|0.00005991
07:24:03|0.00005987
07:24:04|0.00005999
07:24:05|0.00005984
07:24:06|0.00005982
07:24:07|0.00005984
07:24:08|0.00005983
07:24:09|0.00005992
07:24:10|0.00005992
07:24:11|0.0000598
07:24:12|0.00005981
07:24:13|0.00005979
07:24:14|0.00005979
07:24:15|0.00005978
07:24:16|0.00005975
07:24:17|0.0000597
07:24:18|0.00005965
07:24:19|0.00005962
07:24:20|0.00005963
07:24:21|0.00005963
07:24:22|0.00005974
07:24:23|0.00005975
07:24:24|0.00005975
07:24:25|0.00005964
07:24:26|0.00005964
07:24:27|0.0000596
07:24:28|0.00005963
07:24:29|0.00005955
07:24:30|0.00005965
07:24:31|0.00005955
07:24:32|0.00005953
07:24:33|0.0000595
07:24:34|0.0000595
07:24:35|0.00005956
07:24:36|0.0000595
07:24:37|0.0000595
07:24:39|0.00005965
07:24:40|0.00005956
07:24:41|0.00005976
07:24:42|0.00005976
07:24:44|0.0000597
07:24:45|0.00005967
07:24:46|0.00005962
07:24:47|0.00005969
07:24:48|0.00005962
07:24:49|0.0000596
07:24:50|0.0000596
07:24:51|0.0000596
07:24:52|0.00005962
07:24:53|0.00005964
07:24:54|0.0000596
07:24:55|0.00005966
07:24:56|0.00005963
07:24:58|0.00005981
07:24:59|0.00005985
07:25:00|0.0000599
07:25:01|0.0000599
07:25:02|0.0000599
07:25:03|0.00005993
07:25:04|0.00005993
07:25:05|0.00005998
07:25:06|0.00005999
07:25:07|0.00006
07:25:08|0.00006011
07:25:09|0.00006012
07:25:10|0.00006018
07:25:11|0.00006018
07:25:12|0.00006018
07:25:13|0.00006019
07:25:14|0.00005999
07:25:15|0.00005998
07:25:16|0.00006006
07:25:17|0.00006002
07:25:18|0.00006002
07:25:19|0.00006003
07:25:20|0.00006001
07:25:21|0.00006007
07:25:22|0.00006018
07:25:23|0.00006007
07:25:24|0.00006019
07:25:25|0.00006039
07:25:26|0.00006013
07:25:27|0.00006012
07:25:28|0.00006022
07:25:29|0.00006014
07:25:30|0.00006026
07:25:31|0.00006028
07:25:32|0.00006027
07:25:33|0.00006027
07:25:34|0.00006047
07:25:35|0.00006049
07:25:36|0.00006025
07:25:37|0.00006035
07:25:38|0.00006022
07:25:39|0.00006033
07:25:41|0.00006033
07:25:42|0.00006032
07:25:43|0.00006035
07:25:44|0.00006029
07:25:45|0.00006033
07:25:46|0.00006034
07:25:48|0.00006036
07:25:49|0.00006036
07:25:50|0.0000603
07:25:51|0.00006025
07:25:52|0.00006034
07:25:53|0.00006025
07:25:54|0.00006022
07:25:55|0.00006018
07:25:56|0.00006026
07:25:58|0.00006008
07:25:59|0.00006006
07:25:59|0.00006013
07:26:01|0.00006
07:26:02|0.00005981
07:26:02|0.00005976
07:26:04|0.00005987
07:26:04|0.00005987
07:26:06|0.00005987
07:26:07|0.00005977
07:26:07|0.00005975
07:26:09|0.00005981
07:26:10|0.00005987
07:26:10|0.00005978
07:26:11|0.00005975
07:26:13|0.00005972
07:26:15|0.0000598
07:26:15|0.0000598
07:26:16|0.00005979
07:26:17|0.00005983
07:26:18|0.00005983
07:26:19|0.00005975
07:26:20|0.0000596
07:26:21|0.00005966
07:26:22|0.00005966
07:26:23|0.00005965
07:26:24|0.00005977
07:26:25|0.00005983
07:26:27|0.00005969
07:26:28|0.00005958
07:26:29|0.00005958
07:26:30|0.00005967
07:26:31|0.0000596
07:26:32|0.0000596
07:26:33|0.00005956
07:26:34|0.00005953
07:26:35|0.00005963
07:26:36|0.00005963
07:26:37|0.00005962
07:26:38|0.00005966
07:26:39|0.00005973
07:26:40|0.00005993
07:26:41|0.00005988
07:26:42|0.0000599
07:26:44|0.00005975
07:26:45|0.00005968
07:26:46|0.00005962
07:26:47|0.00005972
07:26:48|0.00005979
07:26:49|0.00005965
07:26:51|0.00005974
07:26:51|0.00005965
07:26:52|0.00005965
07:26:53|0.00005962
07:26:54|0.00005965
07:26:56|0.0000596
07:26:57|0.00005965
07:26:58|0.00005954
07:26:59|0.00005967
07:27:00|0.00005957
07:27:01|0.00005961
07:27:02|0.00005957
07:27:03|0.00005965
07:27:04|0.00005974
07:27:05|0.0000596
07:27:06|0.0000597
07:27:07|0.0000597
07:27:08|0.00005978
07:27:08|0.00005973
07:27:10|0.00005973
07:27:11|0.00005965
07:27:12|0.00005965
07:27:13|0.00005965
07:27:13|0.00005983
07:27:14|0.00005974
07:27:16|0.00005974
07:27:17|0.00005977
07:27:18|0.00005977
07:27:19|0.00005975
07:27:20|0.00005968
07:27:21|0.00005974
07:27:22|0.00005975
07:27:23|0.00005971
07:27:24|0.00005972
07:27:25|0.00005992
07:27:26|0.00005983
07:27:27|0.00005981
07:27:27|0.00005973
07:27:29|0.00005981
07:27:30|0.0000598
07:27:31|0.0000598
07:27:32|0.00005972
07:27:33|0.0000598
07:27:34|0.00005975
07:27:35|0.0000598
07:27:36|0.00005971
07:27:37|0.00005975
07:27:37|0.00005972
07:27:38|0.00005975
07:27:39|0.00005977
07:27:42|0.00005984
07:27:43|0.0000598
07:27:44|0.00005979
07:27:45|0.00005979
07:27:46|0.00005975
07:27:46|0.00005982
07:27:48|0.00005982
07:27:50|0.00005981
07:27:50|0.00005972
07:27:51|0.0000597
07:27:52|0.00005979
07:27:53|0.00005986
07:27:55|0.00005972
07:27:56|0.0000597
07:27:57|0.00005966
07:27:59|0.00005971
07:27:59|0.00005956
07:28:00|0.00005954
07:28:02|0.00005965
07:28:03|0.00005973
07:28:04|0.00005976
07:28:05|0.0000598
07:28:06|0.0000597
07:28:07|0.00005984
07:28:08|0.00005985
07:28:09|0.00005983
07:28:10|0.00005983
07:28:11|0.00005992
07:28:12|0.00005992
07:28:13|0.00005985
07:28:14|0.00005997
07:28:15|0.00005994
07:28:16|0.00005991
07:28:17|0.00006009
07:28:18|0.00005996
07:28:19|0.00005992
07:28:20|0.0000601
07:28:22|0.00006017
07:28:23|0.00006012
07:28:23|0.00006011
07:28:25|0.00006022
07:28:25|0.00006012
07:28:27|0.00006011
07:28:28|0.00006017
07:28:29|0.0000602
07:28:30|0.00006011
07:28:31|0.00006011
07:28:31|0.00006017
07:28:33|0.00006011
07:28:34|0.00006014
07:28:35|0.00006014
07:28:36|0.00006019
07:28:37|0.0000601
07:28:38|0.00006011
07:28:39|0.00006011
07:28:40|0.00006011
07:28:41|0.00006028
07:28:43|0.00006034
07:28:44|0.00006024
07:28:45|0.00006026
07:28:45|0.00006028
07:28:46|0.00006031
07:28:48|0.00006031
07:28:50|0.00006027
07:28:51|0.00006032
07:28:52|0.00006028
07:28:52|0.00006021
07:28:54|0.00006028
07:28:54|0.0000603
07:28:56|0.0000603
07:28:57|0.00006031
07:28:57|0.00006034
07:29:00|0.00006031
07:29:01|0.00006058
07:29:02|0.00006044
07:29:02|0.00006044
07:29:03|0.00006034
07:29:04|0.00006025
07:29:05|0.00006028
07:29:07|0.00006036
07:29:08|0.00006029
07:29:09|0.00006014
07:29:10|0.00006023
07:29:11|0.00006022
07:29:12|0.00006018
07:29:13|0.00006012
07:29:14|0.0000601
07:29:15|0.00006005
07:29:16|0.00006005
07:29:17|0.00006008
07:29:18|0.00006008
07:29:19|0.00006008
07:29:20|0.00006008
07:29:21|0.00006001
07:29:22|0.00006
07:29:23|0.00005994
07:29:24|0.00005993
07:29:25|0.00006005
07:29:26|0.00006014
07:29:27|0.0000602
07:29:28|0.00006017
07:29:29|0.00006004
07:29:30|0.00006008
07:29:31|0.00006012
07:29:32|0.00006011
07:29:33|0.00006022
07:29:34|0.00006031
07:29:35|0.00006035
07:29:36|0.00006028
07:29:37|0.00006025
07:29:38|0.00006031
07:29:39|0.00006031
07:29:40|0.00006031
07:29:41|0.00006032
07:29:42|0.00006035
07:29:44|0.00006035
07:29:46|0.00006048
07:29:48|0.00006024
07:29:50|0.00006029
07:29:50|0.00006025
07:29:52|0.00006023
07:29:53|0.00006031
07:29:54|0.0000603
07:29:55|0.00006027
07:29:57|0.00006033
07:29:58|0.00006035
07:29:59|0.00006031
07:29:59|0.00006048
07:30:01|0.00006048
07:30:03|0.0000605
07:30:03|0.00006022
07:30:04|0.00006029
07:30:05|0.0000603
07:30:06|0.00006031
07:30:07|0.00006044
07:30:08|0.0000605
07:30:09|0.00006056
07:30:10|0.00006056
07:30:11|0.00006056
07:30:12|0.00006073
07:30:13|0.00006073
07:30:14|0.00006059
07:30:15|0.00006064
07:30:16|0.00006059
07:30:17|0.00006064
07:30:18|0.0000606
07:30:19|0.0000606
07:30:20|0.00006076
07:30:21|0.00006097
07:30:22|0.00006105
07:30:23|0.00006102
07:30:24|0.0000609
07:30:25|0.0000609
07:30:26|0.00006096
07:30:27|0.00006104
07:30:28|0.0000609
07:30:29|0.00006076
07:30:30|0.00006085
07:30:31|0.00006102
07:30:32|0.00006064
07:30:33|0.00006056
07:30:34|0.00006066
07:30:35|0.00006074
07:30:36|0.00006057
07:30:37|0.00006071
07:30:38|0.00006071
07:30:39|0.00006071
07:30:40|0.00006071
07:30:41|0.00006066
07:30:42|0.00006055
07:30:44|0.00006046
07:30:45|0.00006035
07:30:47|0.00006044
07:30:48|0.00006025
07:30:50|0.00006038
07:30:51|0.00006038
07:30:51|0.00006025
07:30:54|0.0000602
07:30:55|0.00006014
07:30:55|0.00006024
07:30:56|0.00006022
07:30:57|0.00006016
07:30:58|0.00006016
07:30:59|0.00006014
07:31:00|0.00006038
07:31:02|0.00006038
07:31:02|0.00006034
07:31:03|0.00006022
07:31:05|0.00006017
07:31:06|0.0000601
07:31:07|0.00006018
07:31:08|0.00006001
07:31:09|0.00006001
07:31:10|0.00005999
07:31:10|0.0000599
07:31:12|0.00006001
07:31:14|0.00005991
07:31:14|0.0000599
07:31:16|0.00006007
07:31:16|0.00005994
07:31:17|0.00006014
07:31:18|0.00006039
07:31:20|0.00005997
07:31:21|0.00005991
07:31:21|0.00005991
07:31:22|0.0000598
07:31:23|0.00005976
07:31:24|0.00005976
07:31:26|0.00005976
07:31:27|0.00005974
07:31:28|0.00005978
07:31:28|0.00005981
07:31:29|0.00005978
07:31:30|0.0000597
07:31:31|0.00005965
07:31:32|0.00005964
07:31:33|0.00005959
07:31:34|0.00005952
07:31:35|0.00005951
07:31:36|0.00005976
07:31:38|0.00005959
07:31:38|0.0000595
07:31:40|0.0000595
07:31:41|0.0000595
07:31:41|0.00005941
07:31:42|0.00005939
07:31:43|0.00005913
07:31:46|0.00005905
07:31:46|0.00005923
07:31:48|0.00005924
07:31:49|0.00005924
07:31:50|0.00005921
07:31:52|0.00005921
07:31:52|0.00005915
07:31:53|0.00005922
07:31:54|0.00005922
07:31:56|0.0000592
07:31:56|0.00005917
07:31:58|0.00005917
07:31:59|0.00005922
07:31:59|0.00005915
07:32:01|0.0000591
07:32:03|0.000059
07:32:03|0.00005901
07:32:04|0.00005867
07:32:05|0.00005866
07:32:06|0.00005853
07:32:07|0.00005843
07:32:09|0.00005841
07:32:10|0.0000586
07:32:11|0.00005849
07:32:12|0.00005863
07:32:13|0.00005851
07:32:14|0.00005848
07:32:15|0.00005844
07:32:16|0.00005847
07:32:17|0.00005842
07:32:18|0.00005842
07:32:19|0.00005842
07:32:20|0.00005854
07:32:21|0.00005839
07:32:22|0.00005849
07:32:23|0.00005842
07:32:24|0.00005856
07:32:25|0.00005843
07:32:26|0.0000583
07:32:27|0.00005828
07:32:28|0.00005832
07:32:30|0.00005833
07:32:30|0.00005846
07:32:31|0.00005846
07:32:32|0.00005842
07:32:33|0.00005847
07:32:35|0.0000585
07:32:35|0.00005846
07:32:36|0.00005855
07:32:38|0.00005846
07:32:38|0.00005831
07:32:40|0.00005829
07:32:40|0.00005825
07:32:42|0.00005835
07:32:43|0.00005814
07:32:43|0.00005811
07:32:44|0.00005806
07:32:45|0.00005806
07:32:48|0.000058
07:32:48|0.00005803
07:32:50|0.00005808
07:32:51|0.00005816
07:32:52|0.00005817
07:32:54|0.00005806
07:32:54|0.0000581
07:32:56|0.0000582
07:32:57|0.00005821
07:32:58|0.00005816
07:32:59|0.00005814
07:33:01|0.00005818
07:33:02|0.00005796
07:33:02|0.00005804
07:33:03|0.0000583
07:33:05|0.00005833
07:33:05|0.00005827
07:33:07|0.00005817
07:33:08|0.00005832
07:33:09|0.00005821
07:33:10|0.00005815
07:33:11|0.0000581
07:33:12|0.00005816
07:33:13|0.00005805
07:33:14|0.00005805
07:33:15|0.00005816
07:33:16|0.00005805
07:33:17|0.00005805
07:33:18|0.00005809
07:33:19|0.00005809
07:33:21|0.00005809
07:33:21|0.00005805
07:33:22|0.00005811
07:33:23|0.00005799
07:33:25|0.000058
07:33:25|0.00005806
07:33:27|0.00005796
07:33:27|0.00005796
07:33:28|0.00005796
07:33:29|0.00005796
07:33:30|0.00005793
07:33:31|0.00005783
07:33:32|0.0000578
07:33:33|0.00005814
07:33:35|0.00005776
07:33:36|0.00005779
07:33:36|0.00005782
07:33:38|0.00005784
07:33:39|0.00005781
07:33:39|0.00005778
07:33:41|0.00005785
07:33:42|0.00005781
07:33:42|0.0000578
07:33:44|0.00005779
07:33:44|0.00005776
07:33:45|0.00005776
07:33:48|0.00005762
07:33:50|0.00005762
07:33:51|0.00005746
07:33:52|0.00005774
07:33:52|0.00005752
07:33:54|0.00005761
07:33:55|0.00005746
07:33:56|0.00005748
07:33:57|0.00005742
07:33:58|0.00005742
07:33:59|0.00005739
07:34:01|0.0000574
07:34:01|0.00005748
07:34:02|0.00005766
07:34:03|0.00005777
07:34:04|0.00005775
07:34:05|0.00005776
07:34:06|0.00005783
07:34:07|0.00005784
07:34:08|0.00005787
07:34:09|0.00005793
07:34:10|0.00005788
07:34:11|0.00005796
07:34:12|0.000058
07:34:13|0.00005805
07:34:14|0.00005814
07:34:15|0.00005808
07:34:17|0.00005815
07:34:18|0.00005817
07:34:19|0.00005818
07:34:20|0.00005799
07:34:21|0.000058
07:34:22|0.00005799
07:34:22|0.00005795
07:34:23|0.00005805
07:34:25|0.00005801
07:34:26|0.000058
07:34:27|0.000058
07:34:28|0.00005791
07:34:29|0.00005802
07:34:30|0.000058
07:34:31|0.00005801
07:34:32|0.00005799
07:34:33|0.00005798
07:34:34|0.00005795
07:34:35|0.00005785
07:34:36|0.00005785
07:34:36|0.00005782
07:34:37|0.00005771
07:34:38|0.00005761
07:34:39|0.00005761
07:34:40|0.00005768
07:34:42|0.00005776
07:34:42|0.00005778
07:34:43|0.00005768
07:34:45|0.00005768
07:34:45|0.00005757
07:34:47|0.00005757
07:34:49|0.00005772
07:34:50|0.00005778
07:34:52|0.00005768
07:34:52|0.00005765
07:34:53|0.00005777
07:34:54|0.0000575
07:34:55|0.0000575
07:34:56|0.00005753
07:34:57|0.00005765
07:34:58|0.00005761
07:35:00|0.00005782
07:35:01|0.00005785
07:35:02|0.00005795
07:35:03|0.00005793
07:35:04|0.00005782
07:35:06|0.000058
07:35:07|0.00005808
07:35:08|0.00005806
07:35:08|0.00005807
07:35:10|0.00005793
07:35:11|0.00005793
07:35:12|0.00005789
07:35:13|0.00005787
07:35:14|0.00005771
07:35:15|0.00005768
07:35:16|0.00005769
07:35:17|0.00005778
07:35:18|0.00005765
07:35:19|0.00005777
07:35:20|0.00005775
07:35:21|0.00005774
07:35:22|0.00005773
07:35:23|0.00005779
07:35:24|0.0000578
07:35:25|0.00005779
07:35:26|0.00005784
07:35:27|0.00005765
07:35:28|0.00005765
07:35:29|0.00005779
07:35:30|0.00005779
07:35:31|0.0000578
07:35:32|0.00005783
07:35:33|0.00005772
07:35:34|0.00005769
07:35:36|0.00005765
07:35:37|0.00005769
07:35:38|0.00005757
07:35:38|0.00005767
07:35:40|0.00005756
07:35:41|0.00005763
07:35:42|0.0000575
07:35:43|0.0000575
07:35:44|0.0000575
07:35:45|0.00005752
07:35:46|0.0000574
07:35:46|0.00005735
07:35:48|0.00005733
07:35:49|0.00005727
07:35:51|0.0000572
07:35:52|0.0000572
07:35:54|0.0000573
07:35:55|0.0000572
07:35:55|0.00005725
07:35:57|0.00005714
07:35:58|0.00005703
07:36:00|0.00005708
07:36:00|0.00005717
07:36:02|0.00005718
07:36:02|0.00005729
07:36:04|0.00005734
07:36:04|0.00005733
07:36:06|0.00005739
07:36:07|0.00005744
07:36:08|0.00005729
07:36:09|0.00005741
07:36:10|0.00005735
07:36:11|0.00005748
07:36:11|0.00005739
07:36:13|0.00005763
07:36:13|0.00005758
07:36:14|0.0000576
07:36:16|0.0000576
07:36:16|0.00005753
07:36:17|0.0000575
07:36:18|0.00005751
07:36:20|0.00005759
07:36:21|0.00005753
07:36:22|0.00005747
07:36:22|0.00005736
07:36:24|0.00005735
07:36:24|0.00005741
07:36:25|0.00005732
07:36:26|0.00005737
07:36:28|0.00005735
07:36:28|0.0000575
07:36:29|0.0000575
07:36:30|0.00005741
07:36:31|0.00005751
07:36:32|0.0000575
07:36:33|0.00005739
07:36:34|0.00005739
07:36:36|0.00005736
07:36:37|0.0000574
07:36:37|0.0000574
07:36:39|0.00005726
07:36:39|0.00005726
07:36:40|0.00005736
07:36:41|0.00005727
07:36:43|0.00005728
07:36:44|0.00005725
07:36:45|0.00005735
07:36:47|0.00005727
07:36:47|0.00005729
07:36:48|0.00005714
07:36:50|0.00005713
07:36:52|0.00005727
07:36:53|0.00005716
07:36:54|0.00005715
07:36:56|0.00005719
07:36:57|0.00005713
07:36:58|0.00005712
07:36:59|0.00005719
07:37:01|0.0000573
07:37:01|0.00005739
07:37:03|0.00005726
07:37:03|0.00005725
07:37:04|0.00005725
07:37:05|0.00005726
07:37:06|0.0000573
07:37:07|0.00005727
07:37:09|0.00005749
07:37:09|0.0000574
07:37:10|0.00005749
07:37:11|0.00005749
07:37:12|0.00005746
07:37:13|0.0000574
07:37:14|0.00005739
07:37:15|0.00005738
07:37:16|0.00005739
07:37:17|0.0000573
07:37:18|0.00005739
07:37:19|0.00005744
07:37:20|0.00005734
07:37:21|0.0000574
07:37:22|0.00005746
07:37:23|0.00005749
07:37:24|0.00005742
07:37:26|0.00005761
07:37:27|0.00005765
07:37:28|0.00005769
07:37:29|0.00005779
07:37:30|0.00005782
07:37:30|0.0000577
07:37:31|0.00005776
07:37:32|0.00005776
07:37:34|0.00005783
07:37:35|0.00005782
07:37:36|0.00005773
07:37:37|0.0000578
07:37:38|0.0000578
07:37:39|0.0000578
07:37:40|0.00005782
07:37:41|0.00005774
07:37:41|0.00005783
07:37:43|0.00005768
07:37:43|0.00005774
07:37:45|0.0000577
07:37:46|0.00005774
07:37:47|0.00005774
07:37:48|0.00005782
07:37:49|0.00005789
07:37:50|0.00005772
07:37:52|0.00005784
07:37:53|0.00005779
07:37:53|0.0000578
07:37:55|0.00005789
07:37:56|0.000058
07:37:57|0.000058
07:37:58|0.0000579
07:37:59|0.00005785
07:38:00|0.00005783
07:38:01|0.00005783
07:38:03|0.0000579
07:38:03|0.00005784
07:38:05|0.00005786
07:38:05|0.0000578
07:38:06|0.00005773
07:38:08|0.00005773
07:38:09|0.00005779
07:38:09|0.00005781
07:38:10|0.0000577
07:38:11|0.00005773
07:38:13|0.00005767
07:38:14|0.00005764
07:38:15|0.0000576
07:38:16|0.00005751
07:38:17|0.0000575
07:38:18|0.00005747
07:38:19|0.00005742
07:38:20|0.0000574
07:38:21|0.00005751
07:38:22|0.00005751
07:38:23|0.00005753
07:38:24|0.00005752
07:38:25|0.00005769
07:38:26|0.00005762
07:38:27|0.00005754
07:38:28|0.00005752
07:38:29|0.00005757
07:38:30|0.00005764
07:38:31|0.00005764
07:38:32|0.00005755
07:38:33|0.00005749
07:38:34|0.00005742
07:38:35|0.00005742
07:38:36|0.00005753
07:38:37|0.00005745
07:38:38|0.00005748
07:38:39|0.00005738
07:38:40|0.00005733
07:38:41|0.00005739
07:38:42|0.00005735
07:38:43|0.00005732
07:38:44|0.00005728
07:38:45|0.00005721
07:38:46|0.00005725
07:38:47|0.0000572
07:38:48|0.00005729
07:38:49|0.0000572
07:38:50|0.00005721
07:38:51|0.00005719
07:38:53|0.00005708
07:38:55|0.00005707
07:38:55|0.00005713
07:38:56|0.00005707
07:38:58|0.000057
07:38:59|0.00005703
07:39:00|0.00005703
07:39:02|0.00005699
07:39:03|0.00005698
07:39:04|0.00005689
07:39:05|0.00005686
07:39:06|0.00005692
07:39:07|0.00005692
07:39:08|0.00005709
07:39:09|0.00005696
07:39:10|0.00005704
07:39:11|0.000057
07:39:12|0.0000569
07:39:13|0.00005705
07:39:14|0.000057
07:39:15|0.000057
07:39:16|0.00005699
07:39:17|0.00005697
07:39:18|0.00005698
07:39:19|0.00005698
07:39:20|0.00005686
07:39:21|0.0000569
07:39:22|0.00005698
07:39:23|0.00005703
07:39:24|0.000057
07:39:25|0.00005698
07:39:26|0.00005698
07:39:27|0.00005699
07:39:28|0.00005698
07:39:29|0.00005702
07:39:30|0.00005702
07:39:31|0.00005697
07:39:32|0.0000569
07:39:33|0.00005686
07:39:34|0.00005681
07:39:35|0.00005679
07:39:36|0.00005679
07:39:37|0.00005689
07:39:38|0.00005692
07:39:39|0.00005692
07:39:40|0.00005693
07:39:41|0.00005681
07:39:42|0.0000568
07:39:43|0.0000568
07:39:44|0.00005679
07:39:45|0.0000567
07:39:46|0.00005663
07:39:47|0.0000565
07:39:48|0.00005673
07:39:49|0.00005654
07:39:50|0.00005673
07:39:51|0.00005678
07:39:52|0.00005672
07:39:53|0.00005673
07:39:55|0.00005673
07:39:56|0.00005661
07:39:58|0.00005679
07:39:59|0.00005669
07:40:00|0.00005673
07:40:01|0.00005675
07:40:02|0.00005684
07:40:03|0.00005697
07:40:04|0.00005698
07:40:05|0.00005696
07:40:06|0.00005706
07:40:07|0.00005697
07:40:08|0.00005721
07:40:09|0.00005728
07:40:10|0.0000571
07:40:11|0.00005717
07:40:12|0.00005713
07:40:13|0.00005712
07:40:13|0.00005724
07:40:14|0.00005713
07:40:16|0.0000571
07:40:17|0.00005704
07:40:18|0.00005724
07:40:20|0.00005708
07:40:20|0.00005718
07:40:21|0.00005702
07:40:22|0.00005705
07:40:23|0.00005716
07:40:24|0.00005703
07:40:25|0.00005705
07:40:26|0.00005704
07:40:27|0.00005707
07:40:28|0.00005724
07:40:29|0.00005731
07:40:31|0.00005719
07:40:31|0.00005709
07:40:32|0.00005712
07:40:33|0.00005702
07:40:35|0.0000572
07:40:35|0.00005722
07:40:37|0.00005727
07:40:37|0.00005719
07:40:39|0.00005737
07:40:39|0.00005737
07:40:41|0.00005728
07:40:42|0.00005724
07:40:43|0.00005719
07:40:44|0.00005731
07:40:45|0.00005719
07:40:46|0.00005714
07:40:47|0.00005706
07:40:48|0.00005707
07:40:49|0.00005707
07:40:50|0.00005711
07:40:51|0.00005711
07:40:52|0.00005707
07:40:53|0.00005705
07:40:55|0.000057
07:40:56|0.00005703
07:40:58|0.00005698
07:40:59|0.00005702
07:41:01|0.00005691
07:41:01|0.00005691
07:41:03|0.00005694
07:41:04|0.0000569
07:41:05|0.0000569
07:41:06|0.00005678
07:41:07|0.00005673
07:41:09|0.00005691
07:41:09|0.000057
07:41:10|0.00005693
07:41:11|0.00005706
07:41:13|0.00005704
07:41:13|0.00005706
07:41:14|0.00005708
07:41:15|0.00005718
07:41:16|0.00005732
07:41:17|0.00005737
07:41:18|0.00005735
07:41:19|0.00005735
07:41:20|0.00005719
07:41:21|0.00005714
07:41:22|0.00005714
07:41:24|0.00005721
07:41:25|0.00005721
07:41:26|0.00005725
07:41:27|0.00005726
07:41:28|0.00005714
07:41:29|0.00005713
07:41:29|0.00005718
07:41:31|0.00005719
07:41:32|0.00005708
07:41:33|0.00005704
07:41:34|0.00005707
07:41:35|0.00005707
07:41:36|0.00005704
07:41:37|0.00005704
07:41:38|0.000057
07:41:39|0.00005707
07:41:41|0.00005709
07:41:41|0.00005706
07:41:42|0.00005709
07:41:43|0.00005701
07:41:44|0.00005702
07:41:45|0.00005702
07:41:46|0.000057
07:41:47|0.00005697
07:41:48|0.00005702
07:41:49|0.00005711
07:41:50|0.0000569
07:41:51|0.00005687
07:41:52|0.0000568
07:41:53|0.00005685
07:41:55|0.00005689
07:41:57|0.00005687
07:41:58|0.00005681
07:41:59|0.00005678
07:42:00|0.00005678
07:42:02|0.00005671
07:42:03|0.00005661
07:42:04|0.0000567
07:42:05|0.00005671
07:42:07|0.00005671
07:42:07|0.0000567
07:42:08|0.00005674
07:42:09|0.00005687
07:42:10|0.00005699
07:42:11|0.00005687
07:42:12|0.00005683
07:42:13|0.00005674
07:42:14|0.00005681
07:42:15|0.00005666
07:42:16|0.0000567
07:42:17|0.00005672
07:42:18|0.00005665
07:42:19|0.00005666
07:42:20|0.00005664
07:42:21|0.00005654
07:42:22|0.00005654
07:42:23|0.00005653
07:42:24|0.00005656
07:42:25|0.0000565
07:42:26|0.00005664
07:42:27|0.00005669
07:42:28|0.00005672
07:42:29|0.00005678
07:42:30|0.00005673
07:42:31|0.00005675
07:42:32|0.00005674
07:42:33|0.00005677
07:42:34|0.00005673
07:42:35|0.00005683
07:42:36|0.00005684
07:42:37|0.00005679
07:42:38|0.0000568
07:42:39|0.0000568
07:42:40|0.00005683
07:42:41|0.00005685
07:42:42|0.00005682
07:42:43|0.00005691
07:42:44|0.00005699
07:42:45|0.00005697
07:42:46|0.00005686
07:42:47|0.00005681
07:42:48|0.00005682
07:42:49|0.00005678
07:42:50|0.00005678
07:42:51|0.00005673
07:42:52|0.00005673
07:42:53|0.0000568
07:42:54|0.00005673
07:42:56|0.00005668
07:42:58|0.00005664
07:43:00|0.00005661
07:43:00|0.0000565
07:43:03|0.0000565
07:43:03|0.00005644
07:43:04|0.00005641
07:43:05|0.0000565
07:43:06|0.00005649
07:43:08|0.00005657
07:43:09|0.00005654
07:43:10|0.00005645
07:43:11|0.00005649
07:43:12|0.00005642
07:43:13|0.0000564
07:43:14|0.00005632
07:43:15|0.00005638
07:43:16|0.00005642
07:43:17|0.00005639
07:43:18|0.00005627
07:43:19|0.00005635
07:43:20|0.00005635
07:43:21|0.00005633
07:43:22|0.00005638
07:43:23|0.00005643
07:43:25|0.00005642
07:43:26|0.00005627
07:43:27|0.00005635
07:43:28|0.00005628
07:43:29|0.0000563
07:43:30|0.00005627
07:43:31|0.00005629
07:43:32|0.00005627
07:43:33|0.00005627
07:43:34|0.00005629
07:43:35|0.00005626
07:43:36|0.00005627
07:43:37|0.00005629
07:43:38|0.00005629
07:43:39|0.00005628
07:43:40|0.00005626
07:43:41|0.00005632
07:43:42|0.00005625
07:43:43|0.00005628
07:43:44|0.00005618
07:43:45|0.00005625
07:43:46|0.00005614
07:43:47|0.00005614
07:43:48|0.00005618
07:43:49|0.00005611
07:43:50|0.00005609
07:43:51|0.00005607
07:43:52|0.00005606
07:43:53|0.00005605
07:43:54|0.00005633
07:43:55|0.00005638
07:43:56|0.0000563
07:43:57|0.00005625
07:43:59|0.00005618
07:44:00|0.00005632
07:44:02|0.00005637
07:44:03|0.00005649
07:44:04|0.00005643
07:44:06|0.00005643
07:44:06|0.0000565
07:44:08|0.0000565
07:44:08|0.0000565
07:44:09|0.00005666
07:44:11|0.00005678
07:44:12|0.00005661
07:44:13|0.00005661
07:44:14|0.00005673
07:44:15|0.00005663
07:44:16|0.00005673
07:44:17|0.00005654
07:44:18|0.00005654
07:44:19|0.00005669
07:44:20|0.00005657
07:44:21|0.00005665
07:44:22|0.00005665
07:44:23|0.00005666
07:44:24|0.00005668
07:44:25|0.0000566
07:44:26|0.00005648
07:44:27|0.00005648
07:44:28|0.00005662
07:44:29|0.00005663
07:44:30|0.0000566
07:44:31|0.00005641
07:44:32|0.00005659
07:44:33|0.00005662
07:44:34|0.0000566
07:44:35|0.0000565
07:44:36|0.00005654
07:44:37|0.00005646
07:44:39|0.00005664
07:44:39|0.00005664
07:44:40|0.00005664
07:44:41|0.00005654
07:44:42|0.00005666
07:44:43|0.00005676
07:44:44|0.0000567
07:44:45|0.00005682
07:44:46|0.00005673
07:44:47|0.00005673
07:44:48|0.00005671
07:44:49|0.00005683
07:44:50|0.00005684
07:44:51|0.00005694
07:44:52|0.00005688
07:44:53|0.00005697
07:44:54|0.00005698
07:44:55|0.0000569
07:44:56|0.000057
07:44:58|0.000057
07:44:59|0.00005699
07:45:01|0.00005699
07:45:02|0.00005702
07:45:02|0.0000571
07:45:04|0.0000571
07:45:04|0.0000571
07:45:06|0.00005712
07:45:07|0.00005704
07:45:07|0.00005704
07:45:09|0.00005712
07:45:09|0.00005701
07:45:10|0.00005711
07:45:12|0.0000571
07:45:13|0.00005702
07:45:14|0.00005709
07:45:15|0.00005717
07:45:16|0.00005722
07:45:17|0.00005711
07:45:18|0.00005712
07:45:19|0.00005714
07:45:20|0.00005728
07:45:21|0.00005734
07:45:22|0.00005729
07:45:23|0.00005728
07:45:24|0.00005727
07:45:25|0.00005726
07:45:26|0.00005725
07:45:27|0.00005728
07:45:28|0.00005728
07:45:29|0.0000573
07:45:30|0.00005727
07:45:31|0.00005726
07:45:32|0.00005724
07:45:33|0.00005724
07:45:34|0.00005726
07:45:35|0.0000572
07:45:36|0.00005711
07:45:37|0.00005705
07:45:38|0.00005689
07:45:39|0.00005677
07:45:40|0.00005673
07:45:41|0.00005674
07:45:42|0.00005672
07:45:43|0.00005672
07:45:44|0.00005672
07:45:45|0.00005668
07:45:46|0.00005677
07:45:47|0.0000568
07:45:48|0.00005667
07:45:49|0.00005663
07:45:50|0.00005656
07:45:51|0.00005643
07:45:52|0.00005663
07:45:53|0.00005652
07:45:54|0.00005653
07:45:55|0.0000565
07:45:56|0.0000565
07:45:57|0.00005641
07:45:58|0.00005647
07:46:00|0.00005638
07:46:01|0.00005646
07:46:03|0.00005611
07:46:03|0.00005655
07:46:05|0.00005637
07:46:06|0.00005648
07:46:07|0.00005648
07:46:08|0.00005649
07:46:09|0.00005653
07:46:10|0.00005653
07:46:11|0.00005659
07:46:12|0.0000566
07:46:13|0.0000565
07:46:14|0.00005648
07:46:15|0.00005653
07:46:16|0.00005648
07:46:17|0.00005646
07:46:18|0.00005637
07:46:19|0.00005627
07:46:20|0.00005627
07:46:21|0.00005612
07:46:22|0.00005613
07:46:23|0.00005614
07:46:24|0.00005614
07:46:25|0.00005624
07:46:26|0.00005615
07:46:27|0.00005602
07:46:28|0.00005602
07:46:29|0.00005611
07:46:30|0.000056
07:46:31|0.000056
07:46:32|0.000056
07:46:33|0.00005604
07:46:34|0.000056
07:46:35|0.00005602
07:46:36|0.000056
07:46:37|0.00005597
07:46:38|0.00005598
07:46:39|0.00005588
07:46:40|0.00005594
07:46:41|0.00005597
07:46:42|0.0000559
07:46:43|0.00005589
07:46:44|0.00005596
07:46:45|0.00005591
07:46:46|0.0000559
07:46:47|0.00005595
07:46:48|0.00005595
07:46:49|0.00005597
07:46:50|0.00005589
07:46:51|0.0000559
07:46:52|0.00005587
07:46:53|0.0000559
07:46:54|0.00005581
07:46:55|0.0000558
07:46:56|0.0000559
07:46:57|0.00005582
07:46:58|0.00005587
07:46:59|0.0000559
07:47:01|0.00005589
07:47:02|0.00005583
07:47:02|0.00005585
07:47:04|0.00005585
07:47:05|0.00005596
07:47:07|0.00005586
07:47:07|0.00005585
07:47:08|0.00005588
07:47:09|0.00005585
07:47:10|0.00005589
07:47:11|0.00005583
07:47:13|0.00005583
07:47:13|0.00005585
07:47:14|0.0000557
07:47:15|0.00005567
07:47:17|0.0000557
07:47:18|0.0000556
07:47:19|0.00005574
07:47:20|0.00005565
07:47:21|0.00005566
07:47:22|0.00005566
07:47:23|0.00005568
07:47:24|0.00005566
07:47:25|0.00005568
07:47:26|0.0000557
07:47:27|0.0000557
07:47:27|0.00005583
07:47:29|0.00005595
07:47:30|0.00005591
07:47:31|0.00005602
07:47:32|0.00005605
07:47:32|0.0000558
07:47:34|0.00005591
07:47:35|0.000056
07:47:36|0.00005598
07:47:38|0.00005598
07:47:38|0.000056
07:47:39|0.00005602
07:47:40|0.00005606
07:47:41|0.00005601
07:47:42|0.000056
07:47:43|0.0000562
07:47:44|0.00005626
07:47:45|0.00005639
07:47:46|0.00005642
07:47:47|0.00005634
07:47:49|0.00005646
07:47:50|0.0000562
07:47:51|0.00005639
07:47:51|0.0000565
07:47:52|0.00005652
07:47:53|0.00005641
07:47:55|0.00005649
07:47:56|0.00005657
07:47:56|0.00005655
07:47:58|0.00005662
07:47:58|0.00005651
07:48:00|0.00005652
07:48:02|0.00005654
07:48:02|0.00005679
07:48:03|0.0000568
07:48:05|0.00005685
07:48:06|0.00005659
07:48:07|0.00005654
07:48:08|0.00005663
07:48:09|0.00005657
07:48:10|0.00005649
07:48:11|0.00005636
07:48:12|0.00005649
07:48:13|0.00005636
07:48:15|0.00005652
07:48:15|0.00005653
07:48:17|0.00005656
07:48:17|0.00005656
07:48:18|0.00005661
07:48:19|0.00005658
07:48:20|0.00005658
07:48:21|0.00005647
07:48:22|0.00005658
07:48:23|0.00005658
07:48:24|0.00005661
07:48:25|0.00005658
07:48:26|0.0000565
07:48:27|0.00005658
07:48:28|0.00005659
07:48:29|0.00005663
07:48:30|0.00005668
07:48:31|0.00005671
07:48:32|0.00005659
07:48:33|0.00005661
07:48:34|0.00005669
07:48:35|0.0000568
07:48:36|0.00005681
07:48:37|0.00005685
07:48:38|0.00005685
07:48:39|0.00005681
07:48:40|0.00005689
07:48:41|0.00005689
07:48:42|0.00005689
07:48:43|0.00005677
07:48:44|0.00005685
07:48:45|0.00005682
07:48:47|0.0000568
07:48:47|0.00005693
07:48:48|0.00005677
07:48:49|0.00005672
07:48:50|0.00005679
07:48:52|0.00005689
07:48:52|0.00005681
07:48:54|0.00005682
07:48:54|0.00005679
07:48:55|0.0000569
07:48:56|0.00005684
07:48:57|0.00005676
07:48:58|0.00005691
07:48:59|0.00005688
07:49:01|0.00005674
07:49:03|0.00005688
07:49:04|0.0000568
07:49:04|0.00005693
07:49:06|0.00005701
07:49:08|0.00005683
07:49:09|0.00005687
07:49:10|0.00005683
07:49:10|0.00005675
07:49:12|0.00005668
07:49:13|0.00005664
07:49:14|0.00005659
07:49:15|0.00005654
07:49:16|0.00005653
07:49:17|0.00005661
07:49:18|0.00005659
07:49:19|0.00005663
07:49:20|0.00005657
07:49:21|0.00005661
07:49:22|0.00005669
07:49:23|0.00005659
07:49:25|0.00005659
07:49:26|0.0000566
07:49:27|0.00005652
07:49:28|0.00005659
07:49:29|0.00005661
07:49:31|0.00005648
07:49:32|0.00005657
07:49:32|0.00005676
07:49:34|0.00005676
07:49:34|0.00005671
07:49:36|0.0000569
07:49:37|0.00005679
07:49:37|0.00005689
07:49:39|0.00005688
07:49:39|0.00005696
07:49:40|0.00005682
07:49:41|0.00005685
07:49:42|0.00005677
07:49:44|0.00005691
07:49:44|0.00005691
07:49:45|0.00005684
07:49:46|0.00005684
07:49:47|0.00005684
07:49:48|0.0000569
07:49:49|0.00005688
07:49:51|0.00005688
07:49:52|0.00005682
07:49:53|0.00005685
07:49:53|0.00005691
07:49:55|0.00005689
07:49:55|0.00005691
07:49:57|0.00005699
07:49:58|0.00005688
07:49:59|0.00005689
07:50:00|0.00005701
07:50:00|0.00005699
07:50:02|0.000057
07:50:03|0.00005711
07:50:04|0.00005712
07:50:06|0.0000571
07:50:07|0.00005714
07:50:08|0.00005714
07:50:09|0.00005718
07:50:09|0.00005724
07:50:11|0.00005728
07:50:12|0.00005736
07:50:13|0.00005719
07:50:14|0.00005721
07:50:15|0.00005714
07:50:16|0.0000572
07:50:17|0.00005736
07:50:18|0.00005736
07:50:19|0.00005725
07:50:20|0.00005724
07:50:21|0.00005724
07:50:21|0.00005735
07:50:23|0.00005726
07:50:24|0.00005729
07:50:25|0.00005717
07:50:26|0.00005723
07:50:26|0.00005723
07:50:28|0.00005714
07:50:29|0.00005705
07:50:30|0.0000571
07:50:31|0.00005694
07:50:32|0.00005695
07:50:32|0.00005695
07:50:33|0.0000571
07:50:35|0.00005703
07:50:36|0.00005714
07:50:37|0.00005725
07:50:38|0.00005709
07:50:39|0.00005715
07:50:40|0.0000573
07:50:40|0.00005731
07:50:42|0.00005717
07:50:43|0.00005717
07:50:44|0.00005732
07:50:45|0.00005732
07:50:45|0.00005718
07:50:47|0.0000573
07:50:48|0.0000573
07:50:49|0.00005724
07:50:50|0.00005727
07:50:51|0.0000573
07:50:51|0.00005729
07:50:52|0.00005729
07:50:53|0.0000573
07:50:55|0.00005725
07:50:56|0.00005724
07:50:57|0.00005732
07:50:58|0.00005736
07:50:59|0.0000573
07:50:59|0.00005736
07:51:01|0.00005738
07:51:02|0.00005743
07:51:02|0.00005747
07:51:05|0.0000574
07:51:06|0.0000576
07:51:06|0.00005761
07:51:07|0.0000575
07:51:09|0.00005757
07:51:10|0.00005758
07:51:12|0.00005753
07:51:13|0.00005748
07:51:14|0.00005757
07:51:14|0.00005757
07:51:16|0.00005752
07:51:17|0.00005756
07:51:18|0.00005762
07:51:18|0.00005757
07:51:20|0.00005757
07:51:21|0.00005757
07:51:22|0.00005763
07:51:23|0.00005763
07:51:24|0.00005771
07:51:25|0.00005777
07:51:26|0.00005767
07:51:27|0.00005763
07:51:28|0.00005763
07:51:29|0.00005763
07:51:30|0.00005753
07:51:31|0.00005751
07:51:32|0.0000575
07:51:33|0.00005747
07:51:34|0.00005745
07:51:35|0.00005749
07:51:36|0.00005752
07:51:37|0.00005752
07:51:38|0.00005749
07:51:39|0.00005749
07:51:40|0.00005744
07:51:41|0.00005741
07:51:42|0.00005739
07:51:43|0.00005734
07:51:44|0.0000573
07:51:45|0.00005721
07:51:46|0.00005724
07:51:47|0.00005718
07:51:48|0.00005729
07:51:49|0.00005733
07:51:50|0.00005731
07:51:51|0.00005732
07:51:52|0.00005731
07:51:53|0.00005743
07:51:54|0.0000574
07:51:55|0.00005736
07:51:56|0.00005741
07:51:57|0.0000575
07:51:58|0.00005742
07:51:59|0.00005742
07:52:00|0.00005745
07:52:01|0.00005745
07:52:03|0.00005742
07:52:04|0.00005732
07:52:06|0.00005744
07:52:07|0.00005738
07:52:09|0.00005726
07:52:10|0.00005726
07:52:11|0.00005726
07:52:12|0.00005729
07:52:13|0.00005724
07:52:14|0.00005719
07:52:15|0.00005721
07:52:16|0.00005719
07:52:17|0.00005719
07:52:18|0.00005717
07:52:19|0.00005716
07:52:20|0.00005719
07:52:21|0.00005712
07:52:22|0.00005718
07:52:23|0.00005712
07:52:24|0.00005717
07:52:25|0.00005717
07:52:26|0.00005719
07:52:27|0.00005729
07:52:28|0.0000573
07:52:29|0.00005718
07:52:30|0.00005721
07:52:31|0.00005729
07:52:32|0.00005725
07:52:33|0.00005725
07:52:34|0.00005728
07:52:35|0.00005722
07:52:36|0.0000572
07:52:37|0.0000571
07:52:38|0.0000571
07:52:39|0.00005701
07:52:40|0.00005706
07:52:41|0.00005706
07:52:42|0.000057
07:52:43|0.00005695
07:52:44|0.00005693
07:52:45|0.000057
07:52:46|0.000057
07:52:47|0.00005691
07:52:48|0.00005695
07:52:49|0.00005695
07:52:50|0.00005695
07:52:51|0.00005696
07:52:52|0.0000569
07:52:53|0.00005685
07:52:54|0.00005681
07:52:55|0.00005672
07:52:56|0.00005672
07:52:57|0.00005672
07:52:58|0.00005671
07:52:59|0.00005675
07:53:00|0.00005669
07:53:01|0.00005669
07:53:02|0.00005669
07:53:03|0.0000566
07:53:04|0.00005664
07:53:05|0.00005664
07:53:07|0.00005651
07:53:08|0.0000565
07:53:09|0.00005662
07:53:10|0.00005654
07:53:11|0.00005655
07:53:13|0.00005652
07:53:13|0.00005633
07:53:14|0.00005637
07:53:15|0.00005633
07:53:16|0.0000565
07:53:17|0.00005642
07:53:19|0.00005641
07:53:19|0.00005641
07:53:20|0.00005641
07:53:21|0.00005636
07:53:22|0.0000564
07:53:23|0.0000564
07:53:24|0.0000564
07:53:25|0.00005636
07:53:26|0.00005641
07:53:27|0.00005637
07:53:28|0.00005637
07:53:30|0.00005634
07:53:30|0.00005637
07:53:31|0.00005634
07:53:32|0.00005635
07:53:33|0.00005635
07:53:35|0.00005639
07:53:36|0.00005638
07:53:37|0.0000563
07:53:38|0.00005639
07:53:40|0.00005637
07:53:40|0.00005639
07:53:42|0.00005641
07:53:43|0.00005645
07:53:44|0.00005645
07:53:45|0.00005656
07:53:46|0.00005662
07:53:46|0.00005662
07:53:49|0.00005639
07:53:49|0.00005645
07:53:50|0.00005648
07:53:51|0.00005656
07:53:52|0.0000564
07:53:53|0.00005646
07:53:54|0.00005643
07:53:55|0.0000564
07:53:56|0.0000564
07:53:58|0.00005644
07:53:59|0.0000565
07:54:00|0.00005647
07:54:01|0.00005642
07:54:02|0.00005654
07:54:03|0.00005654
07:54:03|0.00005655
07:54:05|0.00005642
07:54:06|0.00005653
07:54:08|0.00005655
07:54:08|0.0000566
07:54:10|0.00005657
07:54:10|0.00005664
07:54:11|0.00005662
07:54:12|0.00005662
07:54:13|0.00005672
07:54:14|0.00005668
07:54:16|0.0000567
07:54:17|0.00005681
07:54:18|0.00005672
07:54:19|0.00005676
07:54:20|0.00005676
07:54:21|0.00005669
07:54:22|0.00005672
07:54:23|0.00005661
07:54:24|0.00005661
07:54:25|0.00005661
07:54:26|0.00005657
07:54:27|0.00005655
07:54:28|0.00005655
07:54:29|0.00005642
07:54:30|0.00005641
07:54:31|0.00005643
07:54:32|0.00005639
07:54:34|0.00005634
07:54:34|0.00005634
07:54:35|0.00005631
07:54:36|0.0000563
07:54:37|0.00005625
07:54:38|0.00005624
07:54:39|0.00005618
07:54:41|0.0000562
07:54:41|0.00005619
07:54:42|0.0000562
07:54:43|0.00005619
07:54:44|0.00005622
07:54:45|0.00005618
07:54:46|0.00005619
07:54:47|0.00005629
07:54:48|0.00005628
07:54:49|0.00005626
07:54:50|0.00005623
07:54:51|0.00005626
07:54:52|0.00005626
07:54:53|0.00005626
07:54:54|0.00005629
07:54:55|0.00005628
07:54:57|0.00005633
07:54:58|0.00005628
07:54:59|0.00005628
07:55:00|0.00005627
07:55:01|0.00005624
07:55:02|0.00005624
07:55:03|0.00005618
07:55:04|0.00005617
07:55:05|0.00005618
07:55:06|0.00005615
07:55:07|0.00005606
07:55:08|0.00005606
07:55:10|0.00005603
07:55:11|0.00005611
07:55:12|0.00005608
07:55:13|0.00005608
07:55:14|0.00005608
07:55:15|0.00005614
07:55:16|0.00005617
07:55:17|0.00005618
07:55:18|0.00005619
07:55:19|0.00005615
07:55:20|0.00005624
07:55:21|0.0000563
07:55:22|0.00005637
07:55:23|0.00005642
07:55:25|0.00005647
07:55:26|0.00005642
07:55:26|0.00005637
07:55:27|0.00005636
07:55:29|0.00005638
07:55:30|0.00005634
07:55:31|0.00005627
07:55:31|0.00005636
07:55:32|0.00005625
07:55:34|0.00005627
07:55:34|0.00005626
07:55:36|0.00005634
07:55:37|0.00005631
07:55:37|0.00005627
07:55:38|0.00005627
07:55:39|0.00005638
07:55:41|0.00005638
07:55:41|0.00005642
07:55:43|0.00005641
07:55:43|0.00005635
07:55:45|0.00005648
07:55:45|0.00005647
07:55:47|0.00005651
07:55:48|0.00005657
07:55:48|0.00005657
07:55:49|0.00005619
07:55:51|0.00005617
07:55:51|0.00005617
07:55:52|0.00005624
07:55:53|0.00005614
07:55:54|0.00005622
07:55:55|0.00005615
07:55:57|0.00005621
07:55:58|0.00005618
07:55:58|0.00005613
07:55:59|0.00005621
07:56:00|0.00005621
07:56:01|0.00005621
07:56:02|0.00005614
07:56:04|0.00005605
07:56:04|0.000056
07:56:06|0.000056
07:56:06|0.00005597
07:56:07|0.00005599
07:56:09|0.00005599
07:56:10|0.00005591
07:56:11|0.0000558
07:56:13|0.00005573
07:56:14|0.00005574
07:56:15|0.00005578
07:56:17|0.00005578
07:56:18|0.00005581
07:56:20|0.0000557
07:56:20|0.00005572
07:56:21|0.0000557
07:56:22|0.00005573
07:56:23|0.00005572
07:56:24|0.00005572
07:56:25|0.00005572
07:56:26|0.0000556
07:56:27|0.00005558
07:56:29|0.00005555
07:56:30|0.0000556
07:56:30|0.00005559
07:56:31|0.00005547
07:56:32|0.00005554
07:56:34|0.0000555
07:56:35|0.0000554
07:56:36|0.00005544
07:56:38|0.00005531
07:56:38|0.00005533
07:56:44|0.00005505
07:56:45|0.000055
07:56:46|0.00005513
07:56:47|0.00005519
07:56:48|0.00005529
07:56:49|0.00005513
07:56:50|0.00005518
07:56:51|0.0000552
07:56:52|0.00005521
07:56:53|0.00005503
07:56:54|0.00005512
07:56:55|0.00005518
07:56:56|0.00005519
07:56:57|0.0000553
07:56:59|0.0000552
07:57:00|0.00005525
07:57:01|0.00005523
07:57:02|0.00005523
07:57:02|0.00005532
07:57:03|0.00005523
07:57:04|0.00005527
07:57:06|0.00005532
07:57:06|0.00005523
07:57:08|0.0000552
07:57:09|0.00005519
07:57:10|0.00005524
07:57:12|0.00005502
07:57:13|0.00005501
07:57:15|0.000055
07:57:16|0.00005496
07:57:17|0.0000549
07:57:18|0.0000549
07:57:19|0.00005491
07:57:20|0.00005491
07:57:21|0.00005492
07:57:22|0.0000549
07:57:23|0.00005488
07:57:25|0.0000548
07:57:25|0.0000548
07:57:27|0.00005479
07:57:28|0.00005464
07:57:29|0.00005457
07:57:30|0.0000547
07:57:31|0.00005466
07:57:32|0.00005465
07:57:32|0.00005473
07:57:33|0.00005456
07:57:35|0.00005455
07:57:36|0.00005478
07:57:37|0.0000545
07:57:38|0.00005456
07:57:39|0.00005462
07:57:39|0.00005451
07:57:41|0.00005458
07:57:42|0.00005479
07:57:42|0.00005479
07:57:43|0.00005466
07:57:45|0.00005476
07:57:45|0.00005468
07:57:47|0.00005468
07:57:48|0.00005476
07:57:48|0.0000546
07:57:50|0.00005459
07:57:50|0.0000546
07:57:51|0.00005472
07:57:52|0.00005479
07:57:54|0.00005468
07:57:54|0.00005473
07:57:55|0.00005464
07:57:56|0.00005473
07:57:58|0.00005473
07:57:59|0.00005465
07:57:59|0.00005463
07:58:01|0.00005455
07:58:01|0.00005454
07:58:03|0.00005457
07:58:03|0.00005454
07:58:05|0.00005453
07:58:05|0.00005451
07:58:06|0.00005457
07:58:08|0.00005443
07:58:08|0.00005445
07:58:09|0.00005436
07:58:11|0.00005427
07:58:13|0.00005422
07:58:14|0.00005422
07:58:15|0.00005422
07:58:17|0.0000542
07:58:18|0.0000542
07:58:18|0.00005421
07:58:19|0.00005422
07:58:20|0.00005418
07:58:21|0.00005411
07:58:23|0.00005411
07:58:24|0.0000541
07:58:25|0.00005411
07:58:26|0.00005418
07:58:27|0.0000542
07:58:28|0.00005427
07:58:29|0.00005422
07:58:30|0.00005417
07:58:32|0.00005417
07:58:32|0.0000542
07:58:33|0.00005412
07:58:34|0.00005412
07:58:35|0.0000543
07:58:36|0.00005425
07:58:37|0.00005438
07:58:38|0.00005442
07:58:40|0.00005439
07:58:41|0.00005454
07:58:42|0.00005455
07:58:43|0.00005447
07:58:44|0.00005452
07:58:45|0.00005454
07:58:46|0.00005449
07:58:47|0.00005454
07:58:48|0.0000545
07:58:49|0.00005453
07:58:50|0.00005455
07:58:51|0.00005461
07:58:52|0.00005457
07:58:53|0.00005423
07:58:54|0.00005452
07:58:55|0.00005462
07:58:56|0.00005461
07:58:57|0.00005461
07:58:58|0.00005453
07:58:59|0.00005459
07:59:00|0.00005468
07:59:01|0.00005466
07:59:02|0.0000547
07:59:03|0.00005471
07:59:04|0.00005482
07:59:05|0.00005488
07:59:06|0.00005497
07:59:07|0.00005482
07:59:08|0.00005494
07:59:09|0.00005499
07:59:10|0.00005512
07:59:11|0.0000549
07:59:13|0.00005492
07:59:14|0.00005501
07:59:15|0.00005497
07:59:16|0.00005499
07:59:17|0.00005492
07:59:19|0.00005503
07:59:20|0.00005506
07:59:21|0.00005502
07:59:21|0.00005496
07:59:22|0.00005488
07:59:24|0.00005484
07:59:25|0.00005495
07:59:26|0.00005489
07:59:27|0.00005496
07:59:27|0.00005478
07:59:29|0.00005496
07:59:29|0.00005496
07:59:30|0.00005486
07:59:31|0.00005485
07:59:33|0.00005496
07:59:33|0.00005475
07:59:34|0.00005466
07:59:36|0.00005475
07:59:37|0.00005475
07:59:37|0.00005467
07:59:38|0.0000547
07:59:39|0.00005467
07:59:41|0.00005455
07:59:42|0.00005466
07:59:42|0.00005458
07:59:43|0.00005454
07:59:44|0.00005459
07:59:45|0.0000547
07:59:46|0.00005471
07:59:47|0.00005466
07:59:48|0.00005465
07:59:49|0.00005464
07:59:50|0.0000547
07:59:52|0.00005474
07:59:53|0.00005479
07:59:54|0.00005479
07:59:55|0.00005479
07:59:56|0.0000548
07:59:57|0.0000548
07:59:58|0.00005475
07:59:59|0.00005481
08:00:00|0.00005476
08:00:01|0.00005473
08:00:02|0.00005472
08:00:03|0.00005479
08:00:04|0.00005474
08:00:05|0.00005484
08:00:06|0.0000548
08:00:07|0.00005485
08:00:08|0.00005487
08:00:09|0.00005476
08:00:10|0.00005479
08:00:11|0.00005488
08:00:12|0.00005488
08:00:14|0.00005489
08:00:15|0.00005493
08:00:16|0.00005486
08:00:17|0.00005492
08:00:18|0.0000549
08:00:19|0.00005506
08:00:20|0.0000552
08:00:21|0.00005529
08:00:22|0.0000553
08:00:23|0.00005537
08:00:24|0.00005537
08:00:26|0.00005544
08:00:27|0.00005532
08:00:28|0.00005553
08:00:29|0.00005552
08:00:30|0.00005572
08:00:31|0.00005565
08:00:32|0.00005555
08:00:33|0.00005556
08:00:35|0.00005565
08:00:36|0.00005568
08:00:37|0.00005569
08:00:38|0.00005568
08:00:39|0.00005568
08:00:40|0.00005569
08:00:41|0.00005579
08:00:41|0.00005572
08:00:42|0.00005585
08:00:43|0.0000557
08:00:44|0.00005579
08:00:45|0.00005575
08:00:46|0.0000561
08:00:47|0.00005593
08:00:48|0.00005585
08:00:50|0.00005607
08:00:51|0.00005592
08:00:51|0.00005602
08:00:52|0.00005607
08:00:53|0.00005604
08:00:54|0.00005609
08:00:55|0.00005602
08:00:57|0.00005613
08:00:57|0.00005608
08:00:58|0.00005627
08:01:00|0.0000562
08:01:00|0.00005621
08:01:01|0.00005634
08:01:02|0.00005636
08:01:03|0.00005634
08:01:05|0.00005619
08:01:05|0.00005625
08:01:07|0.00005609
08:01:07|0.00005631
08:01:08|0.00005634
08:01:09|0.00005627
08:01:11|0.00005617
08:01:11|0.00005609
08:01:12|0.00005623
08:01:14|0.0000562
08:01:15|0.0000562
08:01:16|0.00005627
08:01:17|0.00005624
08:01:18|0.00005634
08:01:19|0.00005636
08:01:20|0.00005636
08:01:21|0.00005636
08:01:22|0.00005633
08:01:23|0.00005638
08:01:24|0.00005632
08:01:25|0.00005632
08:01:26|0.00005636
08:01:27|0.00005638
08:01:28|0.00005642
08:01:30|0.00005633
08:01:31|0.00005645
08:01:32|0.00005651
08:01:33|0.00005653
08:01:34|0.00005673
08:01:35|0.00005668
08:01:36|0.0000567
08:01:37|0.00005656
08:01:38|0.0000565
08:01:39|0.00005652
08:01:40|0.00005655
08:01:41|0.00005652
08:01:42|0.00005653
08:01:43|0.00005645
08:01:44|0.00005639
08:01:46|0.00005645
08:01:47|0.00005649
08:01:47|0.00005644
08:01:49|0.00005634
08:01:49|0.00005633
08:01:51|0.00005639
08:01:52|0.00005618
08:01:52|0.0000564
08:01:54|0.00005632
08:01:55|0.00005621
08:01:55|0.00005634
08:01:56|0.0000562
08:01:58|0.00005638
08:01:59|0.00005618
08:02:00|0.00005622
08:02:01|0.00005615
08:02:02|0.0000561
08:02:03|0.00005596
08:02:04|0.00005582
08:02:05|0.00005557
08:02:06|0.00005571
08:02:06|0.00005561
08:02:07|0.00005562
08:02:09|0.00005541
08:02:10|0.00005559
08:02:11|0.00005543
08:02:12|0.00005551
08:02:13|0.00005561
08:02:14|0.00005548
08:02:16|0.00005556
08:02:17|0.00005575
08:02:19|0.00005562
08:02:19|0.00005557
08:02:20|0.0000554
08:02:21|0.00005563
08:02:23|0.00005565
08:02:23|0.00005563
08:02:24|0.00005563
08:02:25|0.00005565
08:02:26|0.00005566
08:02:27|0.00005562
08:02:28|0.0000557
08:02:29|0.00005561
08:02:30|0.00005572
08:02:31|0.00005556
08:02:32|0.00005554
08:02:33|0.00005557
08:02:34|0.0000555
08:02:36|0.00005541
08:02:36|0.00005549
08:02:37|0.00005545
08:02:38|0.00005545
08:02:39|0.0000555
08:02:40|0.00005543
08:02:41|0.00005547
08:02:42|0.00005536
08:02:44|0.00005538
08:02:44|0.00005536
08:02:45|0.0000552
08:02:47|0.00005524
08:02:48|0.00005529
08:02:50|0.00005522
08:02:50|0.00005523
08:02:52|0.00005525
08:02:52|0.00005525
08:02:54|0.00005526
08:02:55|0.00005527
08:02:56|0.00005531
08:02:57|0.0000554
08:02:57|0.0000553
08:02:59|0.00005533
08:02:59|0.00005533
08:03:00|0.00005535
08:03:01|0.00005535
08:03:02|0.00005526
08:03:04|0.00005524
08:03:05|0.00005509
08:03:05|0.0000551
08:03:06|0.00005519
08:03:07|0.00005515
08:03:08|0.00005496
08:03:09|0.00005488
08:03:10|0.00005482
08:03:11|0.00005492
08:03:12|0.00005482
08:03:13|0.00005477
08:03:15|0.00005493
08:03:16|0.00005488
08:03:18|0.00005488
08:03:19|0.00005494
08:03:20|0.00005494
08:03:21|0.00005497
08:03:23|0.0000549
08:03:24|0.0000549
08:03:25|0.00005472
08:03:26|0.00005489
08:03:27|0.00005487
08:03:28|0.00005487
08:03:28|0.00005475
08:03:30|0.00005471
08:03:31|0.00005473
08:03:32|0.00005476
08:03:33|0.0000548
08:03:34|0.00005476
08:03:35|0.00005476
08:03:36|0.00005472
08:03:37|0.00005464
08:03:38|0.00005454
08:03:39|0.00005454
08:03:40|0.00005462
08:03:41|0.00005462
08:03:42|0.00005455
08:03:43|0.00005454
08:03:44|0.00005459
08:03:45|0.00005459
08:03:46|0.00005444
08:03:47|0.0000545
08:03:48|0.00005463
08:03:49|0.00005452
08:03:50|0.00005446
08:03:51|0.0000545
08:03:52|0.00005449
08:03:53|0.00005457
08:03:54|0.00005454
08:03:55|0.00005459
08:03:56|0.0000546
08:03:57|0.00005454
08:03:58|0.00005455
08:03:59|0.00005467
08:04:00|0.00005463
08:04:01|0.00005458
08:04:02|0.00005458
08:04:03|0.0000546
08:04:04|0.00005467
08:04:05|0.00005455
08:04:06|0.0000547
08:04:07|0.00005473
08:04:08|0.00005487
08:04:09|0.00005494
08:04:10|0.00005471
08:04:11|0.00005481
08:04:12|0.00005499
08:04:13|0.00005494
08:04:14|0.00005483
08:04:15|0.00005495
08:04:16|0.00005494
08:04:18|0.00005504
08:04:20|0.000055
08:04:21|0.00005514
08:04:22|0.00005518
08:04:22|0.00005518
08:04:24|0.00005516
08:04:26|0.00005509
08:04:26|0.00005515
08:04:28|0.0000552
08:04:28|0.00005522
08:04:29|0.00005522
08:04:30|0.00005525
08:04:32|0.00005531
08:04:33|0.00005533
08:04:35|0.00005545
08:04:35|0.00005545
08:04:36|0.00005545
08:04:37|0.00005539
08:04:38|0.00005548
08:04:40|0.00005532
08:04:41|0.00005539
08:04:41|0.00005548
08:04:42|0.00005544
08:04:44|0.00005538
08:04:44|0.00005525
08:04:46|0.00005525
08:04:47|0.00005529
08:04:48|0.00005521
08:04:50|0.00005525
08:04:50|0.00005509
08:04:51|0.00005505
08:04:52|0.00005513
08:04:53|0.000055
08:04:54|0.000055
08:04:55|0.00005509
08:04:56|0.00005515
08:04:57|0.00005508
08:04:58|0.00005516
08:04:59|0.00005514
08:05:00|0.00005516
08:05:01|0.00005524
08:05:02|0.00005512
08:05:03|0.00005522
08:05:04|0.00005523
08:05:05|0.00005513
08:05:06|0.00005514
08:05:07|0.00005506
08:05:08|0.00005515
08:05:09|0.00005504
08:05:10|0.00005505
08:05:11|0.00005508
08:05:12|0.00005508
08:05:13|0.00005512
08:05:14|0.00005521
08:05:15|0.00005525
08:05:16|0.00005526
08:05:18|0.0000555
08:05:20|0.00005547
08:05:21|0.00005538
08:05:22|0.00005551
08:05:23|0.00005557
08:05:25|0.0000555
08:05:26|0.0000557
08:05:27|0.00005564
08:05:28|0.00005556
08:05:30|0.00005563
08:05:30|0.00005571
08:05:31|0.0000557
08:05:32|0.00005581
08:05:33|0.00005569
08:05:34|0.00005571
08:05:35|0.00005566
08:05:36|0.00005557
08:05:38|0.00005566
08:05:38|0.00005556
08:05:39|0.00005555
08:05:41|0.00005556
08:05:41|0.00005577
08:05:42|0.00005572
08:05:43|0.00005586
08:05:44|0.00005594
08:05:45|0.00005597
08:05:47|0.0000561
08:05:47|0.00005591
08:05:48|0.00005588
08:05:49|0.00005603
08:05:50|0.00005609
08:05:51|0.00005599
08:05:52|0.00005606
08:05:53|0.00005611
08:05:54|0.00005611
08:05:55|0.00005612
08:05:58|0.00005591
08:05:58|0.00005604
08:05:59|0.00005601
08:06:01|0.00005607
08:06:01|0.00005598
08:06:02|0.00005595
08:06:03|0.00005597
08:06:05|0.00005597
08:06:05|0.000056
08:06:06|0.00005609
08:06:08|0.0000561
08:06:08|0.0000562
08:06:09|0.00005619
08:06:10|0.00005625
08:06:11|0.00005617
08:06:13|0.00005628
08:06:14|0.00005629
08:06:14|0.00005629
08:06:15|0.00005616
08:06:16|0.00005608
08:06:17|0.00005613
08:06:19|0.00005608
08:06:20|0.00005604
08:06:21|0.00005619
08:06:22|0.00005615
08:06:23|0.00005613
08:06:24|0.00005613
08:06:25|0.00005619
08:06:27|0.00005612
08:06:28|0.00005608
08:06:28|0.00005606
08:06:30|0.00005606
08:06:31|0.00005612
08:06:32|0.00005609
08:06:33|0.00005613
08:06:34|0.00005619
08:06:35|0.00005624
08:06:36|0.00005633
08:06:37|0.00005633
08:06:38|0.00005612
08:06:39|0.00005626
08:06:40|0.00005617
08:06:41|0.00005616
08:06:42|0.00005626
08:06:43|0.00005626
08:06:44|0.00005615
08:06:45|0.00005624
08:06:46|0.00005621
08:06:47|0.00005614
08:06:48|0.00005615
08:06:49|0.00005614
08:06:50|0.00005615
08:06:51|0.00005622
08:06:52|0.00005623
08:06:53|0.00005622
08:06:54|0.00005615
08:06:55|0.00005624
08:06:56|0.00005617
08:06:57|0.00005617
08:06:58|0.00005624
08:06:59|0.00005624
08:07:00|0.00005618
08:07:01|0.00005617
08:07:02|0.00005617
08:07:04|0.00005632
08:07:04|0.00005644
08:07:05|0.00005658
08:07:06|0.00005669
08:07:07|0.00005665
08:07:09|0.00005654
08:07:10|0.00005661
08:07:11|0.00005667
08:07:12|0.00005663
08:07:13|0.00005673
08:07:14|0.00005662
08:07:15|0.00005666
08:07:16|0.00005666
08:07:17|0.00005666
08:07:18|0.00005664
08:07:19|0.00005665
08:07:21|0.00005668
08:07:22|0.00005671
08:07:24|0.00005673
08:07:24|0.00005669
08:07:26|0.00005671
08:07:27|0.00005666
08:07:28|0.00005659
08:07:29|0.0000565
08:07:30|0.00005658
08:07:31|0.00005652
08:07:33|0.00005658
08:07:34|0.00005663
08:07:35|0.00005666
08:07:35|0.00005673
08:07:38|0.00005662
08:07:38|0.00005668
08:07:39|0.0000567
08:07:40|0.00005671
08:07:41|0.00005664
08:07:42|0.00005671
08:07:43|0.00005659
08:07:44|0.00005672
08:07:45|0.00005673
08:07:46|0.00005669
08:07:47|0.00005673
08:07:48|0.00005672
08:07:49|0.00005673
08:07:50|0.00005671
08:07:51|0.00005668
08:07:52|0.00005666
08:07:53|0.00005655
08:07:55|0.00005664
08:07:55|0.00005661
08:07:56|0.00005658
08:07:57|0.00005658
08:07:58|0.00005653
08:07:59|0.00005649
08:08:00|0.00005643
08:08:01|0.00005647
08:08:02|0.00005648
08:08:03|0.00005638
08:08:04|0.00005642
08:08:05|0.00005635
08:08:06|0.00005634
08:08:07|0.00005629
08:08:08|0.00005622
08:08:09|0.00005641
08:08:10|0.00005632
08:08:11|0.00005638
08:08:13|0.00005643
08:08:14|0.00005641
08:08:14|0.00005651
08:08:16|0.00005646
08:08:17|0.0000566
08:08:18|0.00005655
08:08:18|0.00005658
08:08:20|0.0000566
08:08:22|0.00005664
08:08:23|0.00005674
08:08:25|0.00005675
08:08:26|0.00005671
08:08:27|0.00005674
08:08:28|0.00005673
08:08:30|0.00005668
08:08:30|0.00005674
08:08:32|0.00005674
08:08:33|0.0000567
08:08:34|0.00005673
08:08:35|0.00005677
08:08:36|0.00005678
08:08:38|0.00005679
08:08:38|0.00005685
08:08:39|0.00005694
08:08:41|0.00005692
08:08:41|0.00005689
08:08:42|0.00005693
08:08:43|0.00005691
08:08:44|0.00005694
08:08:45|0.00005694
08:08:46|0.00005691
08:08:47|0.00005691
08:08:48|0.000057
08:08:49|0.000057
08:08:50|0.00005699
08:08:51|0.000057
08:08:53|0.00005702
08:08:54|0.00005702
08:08:55|0.00005709
08:08:56|0.00005717
08:08:57|0.00005707
08:08:57|0.0000572
08:08:59|0.0000572
08:09:00|0.00005714
08:09:01|0.00005714
08:09:02|0.00005714
08:09:03|0.00005714
08:09:04|0.00005706
08:09:05|0.00005702
08:09:06|0.00005692
08:09:06|0.00005675
08:09:09|0.00005684
08:09:09|0.00005672
08:09:10|0.00005668
08:09:11|0.00005675
08:09:12|0.00005675
08:09:13|0.00005669
08:09:14|0.0000567
08:09:15|0.00005672
08:09:16|0.00005682
08:09:17|0.00005688
08:09:18|0.00005679
08:09:19|0.00005679
08:09:20|0.00005688
08:09:22|0.0000569
08:09:23|0.00005683
08:09:25|0.00005694
08:09:25|0.00005686
08:09:27|0.00005686
08:09:28|0.0000569
08:09:29|0.00005684
08:09:30|0.00005679
08:09:31|0.00005685
08:09:32|0.00005676
08:09:33|0.00005675
08:09:34|0.00005678
08:09:35|0.00005676
08:09:36|0.0000568
08:09:37|0.00005676
08:09:38|0.0000568
08:09:39|0.00005686
08:09:40|0.00005679
08:09:42|0.00005693
08:09:43|0.00005696
08:09:43|0.00005698
08:09:45|0.00005687
08:09:45|0.00005687
08:09:47|0.00005684
08:09:47|0.00005682
08:09:49|0.00005682
08:09:49|0.00005696
08:09:50|0.00005688
08:09:52|0.0000569
08:09:52|0.0000569
08:09:53|0.00005689
08:09:54|0.00005688
08:09:55|0.00005684
08:09:57|0.00005687
08:09:57|0.00005689
08:09:58|0.00005695
08:10:00|0.00005695
08:10:00|0.00005698
08:10:01|0.00005698
08:10:03|0.00005702
08:10:03|0.000057
08:10:04|0.00005702
08:10:06|0.00005711
08:10:07|0.00005716
08:10:07|0.0000572
08:10:08|0.00005719
08:10:09|0.00005719
08:10:10|0.00005715
08:10:12|0.00005718
08:10:12|0.00005717
08:10:13|0.00005706
08:10:14|0.00005705
08:10:15|0.00005702
08:10:16|0.00005699
08:10:17|0.00005704
08:10:18|0.00005701
08:10:19|0.00005698
08:10:21|0.000057
08:10:21|0.00005693
08:10:22|0.00005695
08:10:24|0.00005698
08:10:27|0.000057
08:10:27|0.00005703
08:10:29|0.00005701
08:10:29|0.00005697
08:10:31|0.00005702
08:10:31|0.00005703
08:10:32|0.00005703
08:10:33|0.00005702
08:10:34|0.00005709
08:10:35|0.00005702
08:10:36|0.00005704
08:10:37|0.0000569
08:10:38|0.00005698
08:10:39|0.00005691
08:10:40|0.00005699
08:10:41|0.00005688
08:10:42|0.00005695
08:10:44|0.00005679
08:10:44|0.0000568
08:10:46|0.00005679
08:10:46|0.00005687
08:10:48|0.00005697
08:10:50|0.00005685
08:10:50|0.00005696
08:10:51|0.00005683
08:10:52|0.00005686
08:10:53|0.00005696
08:10:54|0.00005691
08:10:55|0.00005691
08:10:56|0.00005695
08:10:57|0.00005697
08:10:59|0.00005703
08:11:00|0.00005704
08:11:01|0.00005702
08:11:02|0.00005705
08:11:04|0.00005698
08:11:04|0.00005704
08:11:05|0.00005698
08:11:06|0.00005699
08:11:07|0.00005701
08:11:08|0.00005706
08:11:09|0.00005709
08:11:10|0.00005714
08:11:11|0.00005717
08:11:13|0.00005716
08:11:14|0.00005711
08:11:14|0.00005708
08:11:16|0.00005724
08:11:17|0.00005725
08:11:17|0.0000573
08:11:19|0.00005737
08:11:20|0.00005738
08:11:20|0.00005739
08:11:22|0.0000575
08:11:22|0.0000573
08:11:24|0.0000573
08:11:26|0.00005737
08:11:27|0.00005742
08:11:27|0.00005742
08:11:28|0.00005748
08:11:29|0.00005745
08:11:31|0.00005751
08:11:31|0.00005751
08:11:32|0.00005743
08:11:33|0.00005743
08:11:34|0.00005742
08:11:36|0.00005739
08:11:37|0.00005741
08:11:38|0.00005745
08:11:39|0.00005745
08:11:40|0.00005742
08:11:41|0.00005746
08:11:41|0.0000575
08:11:43|0.00005745
08:11:44|0.00005751
08:11:45|0.00005751
08:11:46|0.00005751
08:11:47|0.0000575
08:11:48|0.00005753
08:11:49|0.00005753
08:11:50|0.00005754
08:11:51|0.00005755
08:11:51|0.00005756
08:11:53|0.00005761
08:11:54|0.00005755
08:11:55|0.00005756
08:11:56|0.00005762
08:11:57|0.00005765
08:11:58|0.00005754
08:11:59|0.00005754
08:12:00|0.00005761
08:12:01|0.00005773
08:12:03|0.00005759
08:12:04|0.00005752
08:12:05|0.00005755
08:12:07|0.00005752
08:12:07|0.0000577
08:12:08|0.00005765
08:12:09|0.00005761
08:12:10|0.00005764
08:12:11|0.00005758
08:12:12|0.00005766
08:12:13|0.00005769
08:12:14|0.0000577
08:12:15|0.0000577
08:12:16|0.00005769
08:12:17|0.00005775
08:12:18|0.00005766
08:12:20|0.00005776
08:12:20|0.00005765
08:12:21|0.0000577
08:12:22|0.00005761
08:12:23|0.00005763
08:12:25|0.00005753
08:12:27|0.0000575
08:12:28|0.00005752
08:12:29|0.00005757
08:12:31|0.00005754
08:12:32|0.00005747
08:12:33|0.00005749
08:12:34|0.00005762
08:12:36|0.00005759
08:12:36|0.00005766
08:12:37|0.00005766
08:12:38|0.00005768
08:12:39|0.00005763
08:12:40|0.00005761
08:12:41|0.00005768
08:12:42|0.00005768
08:12:43|0.00005768
08:12:44|0.00005763
08:12:45|0.00005765
08:12:46|0.00005758
08:12:47|0.00005764
08:12:48|0.00005763
08:12:49|0.00005767
08:12:50|0.00005759
08:12:51|0.00005768
08:12:52|0.00005772
08:12:53|0.00005774
08:12:54|0.00005767
08:12:55|0.00005776
08:12:56|0.00005772
08:12:57|0.0000578
08:12:58|0.00005782
08:12:59|0.00005777
08:13:00|0.00005785
08:13:02|0.00005779
08:13:03|0.00005774
08:13:05|0.00005772
08:13:06|0.00005769
08:13:07|0.00005775
08:13:07|0.00005774
08:13:08|0.00005779
08:13:10|0.00005781
08:13:11|0.00005781
08:13:11|0.00005787
08:13:12|0.0000579
08:13:13|0.0000579
08:13:15|0.0000578
08:13:16|0.00005776
08:13:17|0.00005771
08:13:17|0.00005769
08:13:18|0.00005779
08:13:19|0.00005787
08:13:21|0.00005779
08:13:21|0.00005779
08:13:22|0.00005779
08:13:24|0.0000578
08:13:25|0.00005786
08:13:27|0.0000578
08:13:28|0.00005779
08:13:29|0.00005779
08:13:31|0.0000578
08:13:33|0.00005785
08:13:33|0.00005785
08:13:34|0.00005788
08:13:36|0.00005785
08:13:36|0.00005786
08:13:37|0.0000578
08:13:38|0.0000579
08:13:40|0.00005783
08:13:40|0.00005781
08:13:41|0.00005769
08:13:42|0.00005785
08:13:43|0.00005785
08:13:44|0.00005791
08:13:45|0.00005791
08:13:46|0.0000578
08:13:47|0.00005778
08:13:48|0.00005784
08:13:49|0.00005783
08:13:50|0.00005777
08:13:51|0.00005768
08:13:52|0.00005767
08:13:53|0.00005766
08:13:55|0.00005776
08:13:55|0.00005783
08:13:57|0.00005785
08:13:58|0.00005784
08:13:58|0.00005784
08:14:00|0.00005783
08:14:01|0.00005785
08:14:02|0.0000578
08:14:04|0.00005771
08:14:04|0.0000578
08:14:05|0.00005787
08:14:07|0.00005784
08:14:07|0.00005788
08:14:09|0.00005788
08:14:10|0.00005791
08:14:11|0.00005791
08:14:13|0.00005796
08:14:13|0.00005799
08:14:14|0.00005794
08:14:15|0.000058
08:14:16|0.0000579
08:14:18|0.00005789
08:14:19|0.00005799
08:14:19|0.00005786
08:14:20|0.00005795
08:14:22|0.00005793
08:14:22|0.00005788
08:14:23|0.00005785
08:14:24|0.00005785
08:14:25|0.00005783
08:14:28|0.00005778
08:14:29|0.00005784
08:14:30|0.00005778
08:14:32|0.00005777
08:14:33|0.00005774
08:14:34|0.00005764
08:14:36|0.00005766
08:14:37|0.0000577
08:14:39|0.0000577
08:14:39|0.00005768
08:14:41|0.00005765
08:14:42|0.00005758
08:14:43|0.00005767
08:14:44|0.00005771
08:14:45|0.00005773
08:14:46|0.00005782
08:14:47|0.00005765
08:14:48|0.00005767
08:14:49|0.00005768
08:14:50|0.00005776
08:14:51|0.00005779
08:14:52|0.00005768
08:14:53|0.00005766
08:14:54|0.00005771
08:14:55|0.00005771
08:14:56|0.0000577
08:14:57|0.0000577
08:14:58|0.0000577
08:14:59|0.00005778
08:15:00|0.00005778
08:15:01|0.00005782
08:15:02|0.00005788
08:15:03|0.00005791
08:15:04|0.00005789
08:15:05|0.00005789
08:15:06|0.00005791
08:15:07|0.00005786
08:15:09|0.00005776
08:15:09|0.00005789
08:15:11|0.00005788
08:15:12|0.00005777
08:15:12|0.00005773
08:15:14|0.00005773
08:15:15|0.0000578
08:15:16|0.00005781
08:15:17|0.00005785
08:15:18|0.00005785
08:15:18|0.00005795
08:15:20|0.00005817
08:15:20|0.00005806
08:15:21|0.00005811
08:15:22|0.00005812
08:15:24|0.00005822
08:15:25|0.00005814
08:15:26|0.00005821
08:15:26|0.00005832
08:15:29|0.00005838
08:15:30|0.00005848
08:15:31|0.0000585
08:15:32|0.0000585
08:15:34|0.00005848
08:15:34|0.0000586
08:15:35|0.00005861
08:15:37|0.00005858
08:15:38|0.00005854
08:15:39|0.00005853
08:15:40|0.0000587
08:15:41|0.0000587
08:15:42|0.00005855
08:15:43|0.00005848
08:15:44|0.00005843
08:15:45|0.00005853
08:15:46|0.00005845
08:15:47|0.00005845
08:15:48|0.00005846
08:15:49|0.00005858
08:15:50|0.00005846
08:15:51|0.00005849
08:15:52|0.00005853
08:15:53|0.00005853
08:15:54|0.00005853
08:15:55|0.00005861
08:15:56|0.00005854
08:15:57|0.0000586
08:15:58|0.00005864
08:15:59|0.00005857
08:16:00|0.00005865
08:16:02|0.00005874
08:16:02|0.00005862
08:16:04|0.00005858
08:16:05|0.00005864
08:16:06|0.0000585
08:16:07|0.00005846
08:16:07|0.00005847
08:16:09|0.00005846
08:16:10|0.00005848
08:16:11|0.00005861
08:16:12|0.00005869
08:16:13|0.00005858
08:16:14|0.00005868
08:16:14|0.00005857
08:16:15|0.00005866
08:16:17|0.00005868
08:16:18|0.00005859
08:16:19|0.00005883
08:16:19|0.00005893
08:16:21|0.00005894
08:16:21|0.00005878
08:16:22|0.00005871
08:16:24|0.0000588
08:16:24|0.00005889
08:16:26|0.00005896
08:16:26|0.00005891
08:16:28|0.00005887
08:16:29|0.00005901
08:16:31|0.00005895
08:16:32|0.00005894
08:16:33|0.00005897
08:16:34|0.00005908
08:16:35|0.00005908
08:16:37|0.00005915
08:16:37|0.00005914
08:16:38|0.00005905
08:16:39|0.00005916
08:16:40|0.00005921
08:16:42|0.00005932
08:16:43|0.00005919
08:16:44|0.00005913
08:16:45|0.00005916
08:16:45|0.00005912
08:16:46|0.00005909
08:16:47|0.0000589
08:16:49|0.000059
08:16:50|0.00005898
08:16:51|0.00005906
08:16:51|0.00005897
08:16:53|0.00005896
08:16:53|0.00005903
08:16:54|0.00005919
08:16:55|0.00005919
08:16:56|0.00005928
08:16:58|0.00005906
08:16:58|0.00005901
08:17:00|0.00005917
08:17:00|0.00005906
08:17:01|0.00005905
08:17:02|0.00005912
08:17:03|0.00005919
08:17:04|0.00005919
08:17:06|0.00005909
08:17:06|0.00005915
08:17:07|0.00005897
08:17:09|0.00005903
08:17:09|0.00005899
08:17:10|0.00005899
08:17:11|0.00005904
08:17:12|0.00005893
08:17:14|0.00005892
08:17:14|0.00005896
08:17:15|0.00005894
08:17:16|0.00005883
08:17:17|0.00005883
08:17:19|0.00005886
08:17:20|0.00005879
08:17:21|0.00005882
08:17:21|0.00005869
08:17:22|0.0000587
08:17:24|0.00005857
08:17:25|0.00005858
08:17:26|0.00005883
08:17:26|0.00005875
08:17:27|0.00005863
08:17:29|0.00005863
08:17:30|0.0000587
08:17:31|0.00005875
08:17:33|0.00005883
08:17:33|0.00005891
08:17:35|0.00005891
08:17:36|0.00005901
08:17:38|0.00005903
08:17:40|0.00005901
08:17:40|0.00005901
08:17:41|0.00005895
08:17:43|0.00005892
08:17:44|0.00005911
08:17:44|0.00005903
08:17:46|0.00005907
08:17:47|0.00005898
08:17:48|0.000059
08:17:49|0.00005884
08:17:50|0.00005898
08:17:51|0.00005883
08:17:53|0.00005883
08:17:53|0.00005891
08:17:54|0.00005889
08:17:56|0.00005885
08:17:57|0.0000589
08:17:57|0.00005897
08:17:59|0.00005887
08:17:59|0.00005903
08:18:00|0.0000589
08:18:02|0.00005888
08:18:03|0.00005888
08:18:04|0.00005893
08:18:04|0.00005881
08:18:06|0.00005867
08:18:07|0.00005896
08:18:08|0.00005885
08:18:09|0.0000587
08:18:10|0.00005878
08:18:11|0.0000588
08:18:12|0.00005872
08:18:13|0.00005869
08:18:14|0.00005878
08:18:15|0.0000588
08:18:16|0.00005872
08:18:17|0.00005871
08:18:18|0.00005878
08:18:19|0.00005883
08:18:20|0.00005872
08:18:21|0.00005874
08:18:22|0.00005877
08:18:23|0.00005893
08:18:24|0.00005894
08:18:25|0.00005887
08:18:26|0.00005887
08:18:27|0.00005885
08:18:28|0.00005877
08:18:29|0.00005872
08:18:30|0.00005882
08:18:32|0.00005859
08:18:34|0.00005858
08:18:35|0.00005867
08:18:37|0.0000585
08:18:38|0.00005856
08:18:38|0.0000584
08:18:40|0.00005849
08:18:40|0.00005852
08:18:42|0.00005844
08:18:43|0.00005846
08:18:44|0.00005838
08:18:45|0.00005848
08:18:45|0.0000584
08:18:46|0.00005849
08:18:48|0.00005847
08:18:49|0.00005853
08:18:49|0.00005839
08:18:50|0.00005835
08:18:51|0.00005845
08:18:52|0.00005825
08:18:54|0.00005844
08:18:55|0.00005832
08:18:56|0.00005837
08:18:56|0.00005826
08:18:57|0.00005835
08:18:59|0.00005834
08:19:00|0.00005825
08:19:01|0.00005823
08:19:02|0.0000582
08:19:03|0.00005814
08:19:04|0.000058
08:19:05|0.0000581
08:19:06|0.00005805
08:19:07|0.00005823
08:19:08|0.00005798
08:19:09|0.00005795
08:19:10|0.00005804
08:19:11|0.00005786
08:19:12|0.00005796
08:19:13|0.00005786
08:19:14|0.00005795
08:19:15|0.00005788
08:19:16|0.000058
08:19:17|0.00005799
08:19:18|0.00005808
08:19:19|0.00005812
08:19:21|0.000058
08:19:22|0.00005807
08:19:23|0.0000581
08:19:24|0.00005803
08:19:25|0.00005811
08:19:26|0.00005818
08:19:27|0.00005812
08:19:28|0.00005828
08:19:29|0.00005822
08:19:30|0.00005825
08:19:31|0.00005825
08:19:33|0.00005815
08:19:34|0.00005832
08:19:35|0.00005832
08:19:36|0.00005833
08:19:37|0.00005845
08:19:38|0.0000587
08:19:39|0.00005857
08:19:41|0.00005868
08:19:42|0.0000586
08:19:43|0.00005851
08:19:44|0.00005856
08:19:46|0.00005858
08:19:47|0.00005858
08:19:49|0.00005864
08:19:49|0.0000588
08:19:51|0.00005882
08:19:52|0.00005872
08:19:52|0.00005879
08:19:54|0.00005879
08:19:55|0.00005883
08:19:56|0.00005883
08:19:57|0.00005883
08:19:58|0.00005882
08:19:58|0.00005883
08:20:00|0.00005893
08:20:01|0.00005881
08:20:01|0.00005891
08:20:03|0.00005893
08:20:04|0.000059
08:20:05|0.00005892
08:20:06|0.00005891
08:20:06|0.00005911
08:20:08|0.00005902
08:20:09|0.00005902
08:20:11|0.000059
08:20:11|0.00005902
08:20:12|0.00005886
08:20:13|0.00005893
08:20:14|0.0000588
08:20:16|0.00005892
08:20:17|0.0000589
08:20:18|0.0000589
08:20:18|0.00005897
08:20:20|0.000059
08:20:21|0.00005897
08:20:22|0.00005906
08:20:23|0.0000591
08:20:24|0.00005913
08:20:24|0.00005914
08:20:26|0.00005903
08:20:27|0.00005903
08:20:27|0.00005902
08:20:29|0.00005916
08:20:30|0.00005918
08:20:30|0.00005913
08:20:31|0.00005912
08:20:34|0.00005904
08:20:35|0.00005897
08:20:37|0.00005904
08:20:38|0.000059
08:20:39|0.0000591
08:20:40|0.00005903
08:20:41|0.00005903
08:20:42|0.00005903
08:20:43|0.00005908
08:20:44|0.00005908
08:20:45|0.00005902
08:20:47|0.00005903
08:20:48|0.00005899
08:20:49|0.00005927
08:20:51|0.00005934
08:20:51|0.00005927
08:20:52|0.00005917
08:20:53|0.00005908
08:20:54|0.00005896
08:20:55|0.00005899
08:20:56|0.00005891
08:20:57|0.00005894
08:20:59|0.00005914
08:21:00|0.00005915
08:21:01|0.00005924
08:21:02|0.00005915
08:21:03|0.00005912
08:21:04|0.00005921
08:21:05|0.00005922
08:21:06|0.00005922
08:21:07|0.00005931
08:21:08|0.00005924
08:21:09|0.00005923
08:21:10|0.00005917
08:21:10|0.00005919
08:21:12|0.00005919
08:21:13|0.00005922
08:21:13|0.00005922
08:21:15|0.0000592
08:21:16|0.00005908
08:21:17|0.00005906
08:21:18|0.00005902
08:21:19|0.00005904
08:21:19|0.00005904
08:21:21|0.00005883
08:21:21|0.00005882
08:21:23|0.00005915
08:21:24|0.00005915
08:21:25|0.00005915
08:21:26|0.00005879
08:21:26|0.00005885
08:21:28|0.00005878
08:21:29|0.00005886
08:21:30|0.00005881
08:21:30|0.00005881
08:21:32|0.00005865
08:21:33|0.0000586
08:21:34|0.00005858
08:21:36|0.00005857
08:21:37|0.00005857
08:21:37|0.00005862
08:21:39|0.0000587
08:21:40|0.00005862
08:21:41|0.00005874
08:21:42|0.00005871
08:21:43|0.0000587
08:21:45|0.00005872
08:21:45|0.00005875
08:21:47|0.00005881
08:21:48|0.00005875
08:21:49|0.00005869
08:21:50|0.00005865
08:21:51|0.00005863
08:21:52|0.00005861
08:21:53|0.00005866
08:21:54|0.00005866
08:21:55|0.00005853
08:21:55|0.00005843
08:21:56|0.0000585
08:21:58|0.00005851
08:21:58|0.00005835
08:22:00|0.00005825
08:22:01|0.00005832
08:22:02|0.00005843
08:22:03|0.00005843
08:22:04|0.00005847
08:22:05|0.00005835
08:22:06|0.00005839
08:22:07|0.00005843
08:22:08|0.00005828
08:22:08|0.00005836
08:22:10|0.00005836
08:22:11|0.00005819
08:22:12|0.00005825
08:22:14|0.00005815
08:22:14|0.00005815
08:22:15|0.00005807
08:22:16|0.00005813
08:22:17|0.00005805
08:22:19|0.00005794
08:22:19|0.00005794
08:22:20|0.00005794
08:22:21|0.00005803
08:22:22|0.00005808
08:22:23|0.00005814
08:22:25|0.00005821
08:22:25|0.0000583
08:22:26|0.00005812
08:22:27|0.00005811
08:22:28|0.00005809
08:22:29|0.00005817
08:22:30|0.00005801
08:22:31|0.00005811
08:22:33|0.00005807
08:22:33|0.0000581
08:22:34|0.00005806
08:22:36|0.00005809
08:22:36|0.00005806
08:22:37|0.00005808
08:22:39|0.00005801
08:22:39|0.00005801
08:22:41|0.00005797
08:22:42|0.00005793
08:22:43|0.0000579
08:22:44|0.00005785
08:22:45|0.00005793
08:22:46|0.00005795
08:22:47|0.00005793
08:22:48|0.00005793
08:22:49|0.00005788
08:22:50|0.00005785
08:22:51|0.00005785
08:22:52|0.00005793
08:22:53|0.00005784
08:22:54|0.00005784
08:22:55|0.00005781
08:22:56|0.00005791
08:22:57|0.00005791
08:22:58|0.00005782
08:23:00|0.00005794
08:23:02|0.00005798
08:23:02|0.00005808
08:23:03|0.00005808
08:23:04|0.00005815
08:23:05|0.00005817
08:23:06|0.00005818
08:23:07|0.00005841
08:23:09|0.00005819
08:23:09|0.0000581
08:23:11|0.00005813
08:23:11|0.00005816
08:23:12|0.00005836
08:23:13|0.00005833
08:23:15|0.0000585
08:23:16|0.0000585
08:23:17|0.0000585
08:23:18|0.00005846
08:23:19|0.00005846
08:23:19|0.00005843
08:23:21|0.00005833
08:23:22|0.00005832
08:23:23|0.00005834
08:23:24|0.00005833
08:23:25|0.00005833
08:23:25|0.00005834
08:23:27|0.0000584
08:23:28|0.0000584
08:23:28|0.0000584
08:23:29|0.00005846
08:23:30|0.00005854
08:23:31|0.0000585
08:23:32|0.0000585
08:23:33|0.00005847
08:23:34|0.00005846
08:23:37|0.00005841
08:23:37|0.0000584
08:23:39|0.00005889
08:23:41|0.0000587
08:23:42|0.00005874
08:23:43|0.00005874
08:23:44|0.00005863
08:23:45|0.00005862
08:23:46|0.00005857
08:23:47|0.00005853
08:23:48|0.00005851
08:23:49|0.00005853
08:23:50|0.00005861
08:23:51|0.00005868
08:23:52|0.00005865
08:23:53|0.00005865
08:23:54|0.0000584
08:23:55|0.00005854
08:23:56|0.00005854
08:23:57|0.00005854
08:23:58|0.00005854
08:23:59|0.00005866
08:24:00|0.00005876
08:24:01|0.0000588
08:24:02|0.00005883
08:24:03|0.00005874
08:24:04|0.00005869
08:24:05|0.00005869
08:24:06|0.00005874
08:24:07|0.00005867
08:24:08|0.00005873
08:24:09|0.00005865
08:24:10|0.00005872
08:24:11|0.00005859
08:24:12|0.00005859
08:24:13|0.00005857
08:24:14|0.00005867
08:24:15|0.00005868
08:24:16|0.00005858
08:24:17|0.00005849
08:24:18|0.00005846
08:24:19|0.00005845
08:24:20|0.00005851
08:24:21|0.0000585
08:24:22|0.00005856
08:24:23|0.00005848
08:24:24|0.00005848
08:24:25|0.00005837
08:24:26|0.00005836
08:24:27|0.00005837
08:24:28|0.00005837
08:24:29|0.0000584
08:24:30|0.00005832
08:24:31|0.00005831
08:24:32|0.0000583
08:24:33|0.00005833
08:24:34|0.00005842
08:24:35|0.00005836
08:24:36|0.00005836
08:24:38|0.00005852
08:24:39|0.0000585
08:24:41|0.00005838
08:24:42|0.00005848
08:24:43|0.00005847
08:24:44|0.00005847
08:24:46|0.00005838
08:24:46|0.00005844
08:24:47|0.00005845
08:24:48|0.00005846
08:24:50|0.00005833
08:24:51|0.00005843
08:24:52|0.00005826
08:24:53|0.00005831
08:24:54|0.00005826
08:24:56|0.00005823
08:24:57|0.0000582
08:24:58|0.0000582
08:24:59|0.00005825
08:24:59|0.00005824
08:25:01|0.00005824
08:25:01|0.00005818
08:25:02|0.0000582
08:25:04|0.00005822
08:25:04|0.00005811
08:25:05|0.00005811
08:25:06|0.000058
08:25:07|0.00005797
08:25:08|0.00005791
08:25:09|0.00005787
08:25:10|0.00005787
08:25:12|0.0000579
08:25:12|0.00005782
08:25:13|0.00005771
08:25:15|0.0000577
08:25:15|0.00005774
08:25:16|0.00005775
08:25:17|0.00005777
08:25:19|0.00005786
08:25:20|0.00005763
08:25:20|0.00005767
08:25:21|0.00005774
08:25:22|0.00005772
08:25:23|0.00005775
08:25:25|0.00005773
08:25:26|0.00005754
08:25:27|0.00005754
08:25:28|0.00005754
08:25:29|0.00005765
08:25:30|0.00005758
08:25:31|0.00005762
08:25:32|0.00005757
08:25:33|0.00005759
08:25:34|0.0000576
08:25:36|0.00005765
08:25:36|0.00005774
08:25:38|0.00005774
08:25:40|0.0000577
08:25:41|0.00005766
08:25:42|0.00005771
08:25:44|0.0000577
08:25:44|0.0000575
08:25:46|0.0000575
08:25:47|0.0000575
08:25:48|0.00005755
08:25:48|0.00005753
08:25:50|0.00005751
08:25:50|0.00005738
08:25:52|0.00005743
08:25:53|0.00005733
08:25:54|0.00005737
08:25:55|0.00005737
08:25:56|0.00005731
08:25:57|0.0000573
08:25:58|0.00005722
08:25:59|0.00005728
08:26:00|0.00005735
08:26:01|0.00005732
08:26:02|0.00005749
08:26:03|0.00005736
08:26:04|0.00005756
08:26:04|0.00005759
08:26:06|0.00005769
08:26:07|0.00005775
08:26:07|0.00005765
08:26:09|0.00005773
08:26:10|0.00005761
08:26:10|0.0000577
08:26:12|0.00005772
08:26:13|0.00005769
08:26:15|0.00005769
08:26:15|0.00005765
08:26:16|0.00005765
08:26:17|0.00005767
08:26:18|0.00005767
08:26:19|0.0000576
08:26:20|0.00005758
08:26:21|0.00005758
08:26:22|0.00005759
08:26:23|0.00005745
08:26:24|0.0000576
08:26:25|0.00005745
08:26:26|0.00005745
08:26:27|0.00005745
08:26:28|0.00005747
08:26:30|0.00005756
08:26:31|0.0000572
08:26:32|0.0000572
08:26:33|0.00005734
08:26:34|0.00005734
08:26:35|0.00005737
08:26:36|0.00005734
08:26:37|0.00005731
08:26:38|0.00005743
08:26:40|0.00005745
08:26:42|0.00005722
08:26:42|0.00005729
08:26:43|0.00005729
08:26:44|0.00005719
08:26:45|0.00005719
08:26:46|0.00005718
08:26:47|0.00005718
08:26:49|0.00005702
08:26:50|0.00005681
08:26:51|0.00005686
08:26:52|0.00005686
08:26:53|0.00005691
08:26:54|0.00005681
08:26:55|0.00005668
08:26:56|0.0000566
08:26:57|0.00005672
08:26:58|0.00005673
08:26:59|0.00005676
08:26:59|0.00005685
08:27:01|0.00005669
08:27:03|0.00005678
08:27:03|0.00005687
08:27:04|0.00005689
08:27:05|0.00005698
08:27:06|0.00005691
08:27:07|0.00005685
08:27:09|0.00005686
08:27:09|0.00005699
08:27:10|0.00005688
08:27:11|0.00005688
08:27:12|0.00005702
08:27:13|0.00005708
08:27:14|0.00005721
08:27:16|0.00005715
08:27:17|0.00005708
08:27:18|0.00005707
08:27:19|0.00005714
08:27:20|0.00005712
08:27:21|0.00005712
08:27:22|0.00005712
08:27:23|0.00005712
08:27:24|0.00005714
08:27:25|0.00005714
08:27:26|0.00005713
08:27:27|0.00005712
08:27:28|0.00005708
08:27:29|0.00005713
08:27:30|0.00005713
08:27:31|0.00005706
08:27:32|0.0000571
08:27:33|0.00005699
08:27:34|0.0000569
08:27:35|0.00005688
08:27:36|0.00005691
08:27:36|0.00005691
08:27:37|0.00005691
08:27:39|0.00005682
08:27:41|0.00005676
08:27:42|0.00005681
08:27:42|0.0000568
08:27:44|0.0000568
08:27:45|0.00005675
08:27:46|0.00005669
08:27:47|0.00005668
08:27:48|0.00005668
08:27:50|0.00005671
08:27:50|0.0000567
08:27:53|0.00005671
08:27:53|0.00005661
08:27:54|0.00005671
08:27:56|0.0000567
08:27:56|0.00005661
08:27:57|0.00005655
08:27:58|0.00005655
08:27:59|0.00005652
08:28:00|0.00005651
08:28:01|0.0000566
08:28:02|0.0000566
08:28:03|0.00005666
08:28:04|0.00005675
08:28:05|0.00005708
08:28:06|0.00005716
08:28:07|0.00005721
08:28:08|0.00005717
08:28:09|0.00005715
08:28:10|0.00005707
08:28:11|0.00005703
08:28:12|0.00005699
08:28:14|0.00005705
08:28:14|0.00005705
08:28:15|0.00005695
08:28:16|0.00005697
08:28:17|0.000057
08:28:18|0.00005697
08:28:19|0.00005702
08:28:20|0.00005689
08:28:21|0.00005689
08:28:22|0.00005678
08:28:24|0.00005688
08:28:25|0.00005688
08:28:26|0.00005694
08:28:27|0.00005674
08:28:28|0.00005673
08:28:28|0.00005677
08:28:30|0.0000569
08:28:30|0.00005693
08:28:32|0.00005703
08:28:32|0.000057
08:28:34|0.00005699
08:28:35|0.00005695
08:28:37|0.00005686
08:28:37|0.000057
08:28:38|0.00005694
08:28:40|0.00005696
08:28:42|0.00005702
08:28:43|0.00005699
08:28:43|0.000057
08:28:45|0.00005714
08:28:47|0.0000571
08:28:47|0.00005708
08:28:49|0.00005703
08:28:50|0.00005703
08:28:51|0.00005705
08:28:52|0.00005705
08:28:53|0.000057
08:28:54|0.00005691
08:28:55|0.00005695
08:28:56|0.00005698
08:28:57|0.00005698
08:28:59|0.00005698
08:29:01|0.000057
08:29:01|0.000057
08:29:02|0.00005707
08:29:03|0.0000572
08:29:05|0.00005724
08:29:06|0.00005729
08:29:08|0.00005729
08:29:08|0.0000573
08:29:10|0.00005729
08:29:10|0.00005729
08:29:12|0.00005714
08:29:12|0.00005733
08:29:14|0.00005733
08:29:15|0.00005724
08:29:16|0.0000573
08:29:16|0.00005716
08:29:18|0.00005711
08:29:19|0.00005711
08:29:19|0.00005715
08:29:20|0.00005718
08:29:22|0.00005706
08:29:22|0.00005695
08:29:24|0.00005691
08:29:25|0.00005695
08:29:26|0.00005708
08:29:27|0.00005709
08:29:28|0.00005693
08:29:29|0.00005695
08:29:30|0.00005691
08:29:31|0.00005685
08:29:32|0.00005681
08:29:33|0.00005689
08:29:34|0.00005687
08:29:35|0.00005697
08:29:36|0.00005702
08:29:37|0.00005692
08:29:38|0.00005692
08:29:39|0.00005689
08:29:40|0.00005694
08:29:41|0.000057
08:29:43|0.00005712
08:29:43|0.00005705
08:29:46|0.00005692
08:29:47|0.0000569
08:29:48|0.0000569
08:29:49|0.00005692
08:29:50|0.00005698
08:29:52|0.00005694
08:29:52|0.00005706
08:29:53|0.00005706
08:29:54|0.00005693
08:29:55|0.00005697
08:29:57|0.000057
08:29:58|0.000057
08:29:59|0.00005698
08:30:00|0.0000571
08:30:00|0.0000571
08:30:02|0.00005718
08:30:03|0.00005722
08:30:05|0.00005728
08:30:06|0.00005715
08:30:07|0.00005715
08:30:08|0.00005709
08:30:10|0.00005687
08:30:11|0.00005687
08:30:11|0.00005687
08:30:12|0.00005675
08:30:14|0.00005673
08:30:15|0.0000567
08:30:15|0.0000566
08:30:17|0.0000566
08:30:18|0.00005669
08:30:20|0.00005684
08:30:20|0.00005662
08:30:21|0.0000566
08:30:22|0.0000566
08:30:23|0.00005658
08:30:24|0.0000565
08:30:25|0.0000565
08:30:26|0.00005639
08:30:27|0.00005641
08:30:28|0.00005636
08:30:29|0.00005617
08:30:30|0.00005616
08:30:31|0.00005615
08:30:32|0.00005603
08:30:33|0.00005604
08:30:34|0.00005604
08:30:35|0.00005611
08:30:36|0.00005621
08:30:37|0.00005633
08:30:38|0.00005615
08:30:39|0.000056
08:30:40|0.00005582
08:30:41|0.00005582
08:30:43|0.00005585
08:30:44|0.00005584
08:30:46|0.00005582
08:30:48|0.00005576
08:30:49|0.00005574
08:30:50|0.00005593
08:30:51|0.00005573
08:30:52|0.00005574
08:30:53|0.00005574
08:30:54|0.00005586
08:30:55|0.0000559
08:30:56|0.00005587
08:30:57|0.00005599
08:30:58|0.00005589
08:30:59|0.00005606
08:31:00|0.00005591
08:31:01|0.000056
08:31:03|0.00005602
08:31:04|0.0000561
08:31:05|0.00005609
08:31:05|0.000056
08:31:07|0.00005589
08:31:07|0.00005565
08:31:08|0.00005578
08:31:10|0.00005578
08:31:10|0.00005581
08:31:12|0.00005599
08:31:13|0.00005594
08:31:14|0.00005596
08:31:15|0.0000559
08:31:17|0.00005595
08:31:18|0.00005602
08:31:19|0.00005606
08:31:20|0.00005597
08:31:21|0.00005586
08:31:22|0.00005576
08:31:23|0.0000558
08:31:24|0.00005569
08:31:25|0.00005579
08:31:26|0.00005583
08:31:27|0.00005595
08:31:28|0.00005595
08:31:29|0.00005579
08:31:30|0.00005608
08:31:31|0.00005607
08:31:32|0.00005607
08:31:33|0.00005596
08:31:34|0.000056
08:31:35|0.00005613
08:31:36|0.00005604
08:31:37|0.00005615
08:31:38|0.00005617
08:31:39|0.0000562
08:31:40|0.00005621
08:31:41|0.00005617
08:31:42|0.00005619
08:31:43|0.00005625
08:31:45|0.00005623
08:31:46|0.00005632
08:31:47|0.00005639
08:31:48|0.00005628
08:31:49|0.00005638
08:31:51|0.00005625
08:31:51|0.00005621
08:31:52|0.00005631
08:31:53|0.00005636
08:31:54|0.00005636
08:31:56|0.00005615
08:31:58|0.00005622
08:31:59|0.00005622
08:32:00|0.00005624
08:32:01|0.00005614
08:32:02|0.00005614
08:32:02|0.00005614
08:32:04|0.00005622
08:32:05|0.00005621
08:32:06|0.00005633
08:32:07|0.00005647
08:32:09|0.00005634
08:32:09|0.00005634
08:32:10|0.00005637
08:32:11|0.00005628
08:32:13|0.00005628
08:32:13|0.00005634
08:32:14|0.00005632
08:32:16|0.00005638
08:32:16|0.00005632
08:32:17|0.00005638
08:32:19|0.00005642
08:32:20|0.00005651
08:32:20|0.00005654
08:32:21|0.00005643
08:32:22|0.00005649
08:32:23|0.00005649
08:32:25|0.00005654
08:32:26|0.00005663
08:32:27|0.00005663
08:32:27|0.00005651
08:32:28|0.00005663
08:32:29|0.00005663
08:32:31|0.00005654
08:32:31|0.00005652
08:32:33|0.00005649
08:32:33|0.00005661
08:32:35|0.0000565
08:32:36|0.00005648
08:32:37|0.00005659
08:32:38|0.00005652
08:32:39|0.00005648
08:32:40|0.00005647
08:32:41|0.00005656
08:32:42|0.00005659
08:32:43|0.00005659
08:32:45|0.00005668
08:32:46|0.00005677
08:32:48|0.00005673
08:32:49|0.00005675
08:32:51|0.00005679
08:32:52|0.00005679
08:32:53|0.00005675
08:32:54|0.00005675
08:32:56|0.00005689
08:32:56|0.00005688
08:32:57|0.00005688
08:32:58|0.00005684
08:32:59|0.00005682
08:33:00|0.00005679
08:33:01|0.00005682
08:33:03|0.00005675
08:33:04|0.00005677
08:33:05|0.00005669
08:33:06|0.00005675
08:33:07|0.00005676
08:33:07|0.0000567
08:33:08|0.0000567
08:33:10|0.00005664
08:33:11|0.00005641
08:33:12|0.00005631
08:33:13|0.00005628
08:33:13|0.00005639
08:33:14|0.0000565
08:33:15|0.00005652
08:33:17|0.00005652
08:33:17|0.00005663
08:33:18|0.0000566
08:33:20|0.00005658
08:33:20|0.0000565
08:33:21|0.00005643
08:33:23|0.00005633
08:33:23|0.00005647
08:33:24|0.00005647
08:33:25|0.00005659
08:33:27|0.0000565
08:33:27|0.0000566
08:33:29|0.0000566
08:33:29|0.00005646
08:33:31|0.00005638
08:33:31|0.00005641
08:33:32|0.00005646
08:33:34|0.00005646
08:33:35|0.00005648
08:33:36|0.00005648
08:33:37|0.00005664
08:33:38|0.00005666
08:33:39|0.00005647
08:33:40|0.00005645
08:33:41|0.0000565
08:33:42|0.0000565
08:33:43|0.0000565
08:33:44|0.0000565
08:33:46|0.00005646
08:33:47|0.00005633
08:33:48|0.00005643
08:33:49|0.00005636
08:33:50|0.00005636
08:33:52|0.00005638
08:33:52|0.00005647
08:33:54|0.0000564
08:33:55|0.00005637
08:33:56|0.00005639
08:33:57|0.00005637
08:33:57|0.00005643
08:33:58|0.00005643
08:34:00|0.00005657
08:34:01|0.00005642
08:34:02|0.00005637
08:34:03|0.00005643
08:34:04|0.00005649
08:34:05|0.00005643
08:34:06|0.00005645
08:34:07|0.00005656
08:34:08|0.00005656
08:34:09|0.00005654
08:34:11|0.00005643
08:34:12|0.00005641
08:34:13|0.00005646
08:34:14|0.00005638
08:34:14|0.00005647
08:34:16|0.00005641
08:34:17|0.00005648
08:34:18|0.00005636
08:34:19|0.00005637
08:34:20|0.0000563
08:34:21|0.00005624
08:34:22|0.00005631
08:34:23|0.00005612
08:34:23|0.00005612
08:34:25|0.00005626
08:34:25|0.00005626
08:34:27|0.00005624
08:34:28|0.00005608
08:34:29|0.00005611
08:34:30|0.00005608
08:34:31|0.00005608
08:34:31|0.00005606
08:34:33|0.00005605
08:34:34|0.00005601
08:34:35|0.0000561
08:34:36|0.00005612
08:34:37|0.00005618
08:34:38|0.00005608
08:34:39|0.00005601
08:34:40|0.00005601
08:34:41|0.000056
08:34:42|0.00005614
08:34:43|0.00005617
08:34:44|0.0000561
08:34:45|0.00005607
08:34:45|0.00005613
08:34:48|0.00005612
08:34:49|0.00005612
08:34:49|0.0000561
08:34:50|0.00005614
08:34:52|0.00005631
08:34:54|0.00005634
08:34:56|0.0000564
08:34:56|0.00005632
08:34:57|0.00005628
08:34:58|0.00005633
08:34:59|0.00005627
08:35:01|0.00005635
08:35:01|0.00005635
08:35:02|0.00005621
08:35:03|0.00005637
08:35:05|0.00005644
08:35:05|0.00005654
08:35:06|0.00005665
08:35:07|0.00005657
08:35:08|0.00005657
08:35:09|0.00005647
08:35:10|0.00005653
08:35:11|0.00005649
08:35:12|0.00005649
08:35:13|0.00005646
08:35:14|0.00005653
08:35:15|0.00005663
08:35:16|0.00005664
08:35:17|0.00005664
08:35:18|0.00005664
08:35:19|0.00005654
08:35:20|0.00005649
08:35:21|0.00005659
08:35:22|0.0000565
08:35:23|0.0000566
08:35:24|0.00005654
08:35:25|0.0000566
08:35:26|0.00005655
08:35:27|0.00005655
08:35:28|0.00005661
08:35:29|0.00005661
08:35:30|0.00005661
08:35:31|0.00005661
08:35:32|0.00005666
08:35:33|0.00005669
08:35:34|0.00005674
08:35:38|0.00005688
08:35:38|0.00005688
08:35:39|0.00005682
08:35:40|0.0000569
08:35:41|0.00005694
08:35:42|0.00005703
08:35:43|0.00005708
08:35:44|0.00005723
08:35:45|0.00005709
08:35:46|0.00005723
08:35:47|0.00005711
08:35:49|0.00005701
08:35:50|0.00005705
08:35:52|0.00005697
08:35:53|0.00005711
08:35:54|0.00005724
08:35:55|0.00005699
08:35:56|0.00005707
08:35:58|0.00005713
08:35:58|0.00005712
08:36:00|0.00005722
08:36:01|0.00005731
08:36:02|0.0000572
08:36:03|0.00005712
08:36:04|0.00005725
08:36:05|0.00005723
08:36:06|0.00005716
08:36:07|0.00005718
08:36:08|0.00005726
08:36:10|0.00005732
08:36:11|0.00005723
08:36:12|0.00005728
08:36:13|0.00005736
08:36:14|0.0000573
08:36:14|0.0000573
08:36:16|0.00005747
08:36:17|0.0000575
08:36:18|0.00005752
08:36:19|0.00005734
08:36:20|0.00005729
08:36:21|0.00005733
08:36:22|0.00005734
08:36:23|0.00005751
08:36:23|0.0000574
08:36:25|0.0000574
08:36:26|0.00005738
08:36:27|0.00005749
08:36:28|0.00005738
08:36:28|0.00005735
08:36:30|0.00005743
08:36:31|0.00005743
08:36:32|0.00005743
08:36:33|0.00005749
08:36:34|0.00005749
08:36:35|0.00005754
08:36:36|0.00005759
08:36:37|0.00005749
08:36:38|0.00005748
08:36:39|0.00005753
08:36:40|0.00005758
08:36:41|0.00005758
08:36:42|0.00005764
08:36:42|0.0000577
08:36:44|0.00005763
08:36:45|0.00005763
08:36:46|0.00005757
08:36:47|0.00005759
08:36:48|0.00005759
08:36:50|0.00005764
08:36:51|0.00005773
08:36:52|0.00005779
08:36:53|0.00005777
08:36:55|0.00005772
08:36:56|0.00005772
08:36:57|0.00005777
08:36:58|0.00005774
08:36:59|0.0000578
08:37:00|0.0000578
08:37:00|0.00005778
08:37:01|0.00005778
08:37:03|0.00005778
08:37:04|0.00005778
08:37:05|0.0000577
08:37:06|0.0000577
08:37:06|0.00005763
08:37:08|0.0000576
08:37:08|0.00005759
08:37:09|0.0000576
08:37:10|0.0000576
08:37:11|0.0000577
08:37:13|0.00005771
08:37:14|0.00005778
08:37:14|0.00005778
08:37:15|0.00005778
08:37:17|0.00005778
08:37:18|0.00005784
08:37:18|0.00005776
08:37:20|0.00005782
08:37:21|0.00005784
08:37:21|0.00005777
08:37:22|0.00005777
08:37:23|0.00005777
08:37:25|0.00005777
08:37:26|0.00005777
08:37:26|0.00005788
08:37:27|0.00005789
08:37:28|0.00005789
08:37:29|0.00005786
08:37:31|0.00005788
08:37:33|0.0000578
08:37:33|0.00005794
08:37:35|0.00005786
08:37:36|0.00005795
08:37:37|0.00005796
08:37:38|0.00005794
08:37:39|0.00005785
08:37:40|0.00005786
08:37:41|0.00005775
08:37:42|0.00005771
08:37:42|0.00005781
08:37:44|0.00005781
08:37:45|0.00005778
08:37:46|0.00005775
08:37:47|0.00005778
08:37:48|0.00005778
08:37:49|0.00005777
08:37:51|0.00005774
08:37:52|0.00005771
08:37:54|0.00005758
08:37:54|0.0000576
08:37:56|0.00005752
08:37:57|0.00005769
08:37:57|0.00005762
08:37:59|0.00005756
08:38:00|0.00005756
08:38:01|0.00005756
08:38:03|0.00005762
08:38:04|0.00005769
08:38:05|0.00005769
08:38:06|0.00005769
08:38:06|0.00005763
08:38:08|0.00005752
08:38:09|0.00005761
08:38:10|0.00005751
08:38:11|0.00005751
08:38:12|0.00005761
08:38:13|0.00005761
08:38:14|0.00005758
08:38:15|0.00005754
08:38:16|0.00005754
08:38:17|0.00005754
08:38:18|0.00005751
08:38:19|0.00005756
08:38:20|0.00005756
08:38:21|0.00005761
08:38:22|0.00005763
08:38:23|0.00005771
08:38:24|0.00005773
08:38:25|0.00005775
08:38:26|0.00005775
08:38:27|0.00005759
08:38:28|0.00005751
08:38:29|0.00005757
08:38:30|0.00005747
08:38:31|0.00005757
08:38:32|0.00005757
08:38:33|0.00005757
08:38:34|0.00005755
08:38:35|0.00005755
08:38:36|0.00005757
08:38:37|0.00005757
08:38:38|0.00005756
08:38:39|0.00005753
08:38:40|0.00005753
08:38:41|0.00005745
08:38:42|0.00005721
08:38:43|0.00005715
08:38:44|0.00005714
08:38:45|0.00005743
08:38:46|0.00005743
08:38:47|0.00005743
08:38:48|0.00005724
08:38:49|0.00005717
08:38:50|0.00005706
08:38:52|0.00005715
08:38:52|0.00005715
08:38:53|0.00005703
08:38:54|0.00005712
08:38:56|0.00005698
08:38:57|0.000057
08:38:58|0.00005711
08:38:59|0.00005711
08:39:00|0.000057
08:39:02|0.000057
08:39:03|0.00005686
08:39:04|0.00005683
08:39:05|0.00005689
08:39:06|0.00005677
08:39:07|0.00005674
08:39:08|0.00005674
08:39:09|0.00005681
08:39:10|0.00005682
08:39:11|0.00005691
08:39:12|0.00005691
08:39:13|0.00005694
08:39:14|0.0000569
08:39:15|0.00005691
08:39:16|0.00005703
08:39:17|0.00005703
08:39:18|0.000057
08:39:19|0.00005698
08:39:20|0.00005713
08:39:21|0.00005714
08:39:22|0.00005714
08:39:23|0.00005733
08:39:24|0.00005715
08:39:25|0.00005725
08:39:26|0.00005719
08:39:27|0.00005719
08:39:28|0.00005703
08:39:29|0.00005692
08:39:30|0.00005689
08:39:31|0.00005691
08:39:32|0.00005691
08:39:33|0.0000568
08:39:34|0.00005676
08:39:35|0.00005684
08:39:36|0.00005684
08:39:37|0.00005686
08:39:38|0.00005682
08:39:39|0.00005678
08:39:40|0.00005679
08:39:41|0.00005677
08:39:42|0.00005666
08:39:43|0.00005666
08:39:44|0.00005676
08:39:45|0.00005676
08:39:46|0.00005687
08:39:47|0.00005686
08:39:48|0.00005677
08:39:49|0.00005676
08:39:50|0.00005668
08:39:51|0.00005676
08:39:53|0.00005676
08:39:54|0.00005676
08:39:56|0.00005676
08:39:56|0.00005668
08:39:58|0.00005676
08:39:59|0.0000568
08:40:01|0.0000568
08:40:02|0.00005691
08:40:04|0.00005691
08:40:05|0.00005691
08:40:06|0.00005691
08:40:07|0.00005687
08:40:08|0.00005692
08:40:09|0.000057
08:40:11|0.00005711
08:40:11|0.00005711
08:40:13|0.00005702
08:40:13|0.000057
08:40:15|0.000057
08:40:15|0.000057
08:40:17|0.00005708
08:40:18|0.00005694
08:40:18|0.00005701
08:40:19|0.00005701
08:40:20|0.00005695
08:40:21|0.00005696
08:40:22|0.00005696
08:40:24|0.00005693
08:40:24|0.00005696
08:40:25|0.00005696
08:40:26|0.00005695
08:40:28|0.00005701
08:40:28|0.00005701
08:40:30|0.00005701
08:40:30|0.00005696
08:40:31|0.00005691
08:40:32|0.00005684
08:40:33|0.00005679
08:40:35|0.00005666
08:40:35|0.00005682
08:40:36|0.00005682
08:40:37|0.00005682
08:40:38|0.00005682
08:40:40|0.00005687
08:40:40|0.00005689
08:40:41|0.00005689
08:40:43|0.00005682
08:40:44|0.00005686
08:40:45|0.00005687
08:40:45|0.00005682
08:40:46|0.00005686
08:40:47|0.00005686
08:40:49|0.00005686
08:40:49|0.00005686
08:40:50|0.000057
08:40:51|0.000057
08:40:54|0.00005697
08:40:55|0.00005694
08:40:57|0.000057
08:40:58|0.00005708
08:40:58|0.0000571
08:41:00|0.00005723
08:41:00|0.00005725
08:41:02|0.00005723
08:41:03|0.00005709
08:41:03|0.00005703
08:41:04|0.00005694
08:41:06|0.00005698
08:41:06|0.00005695
08:41:08|0.00005696
08:41:09|0.00005695
08:41:10|0.00005702
08:41:11|0.00005713
08:41:12|0.00005698
08:41:13|0.0000569
08:41:14|0.0000569
08:41:15|0.0000569
08:41:16|0.00005692
08:41:17|0.00005692
08:41:18|0.00005699
08:41:19|0.00005697
08:41:20|0.00005697
08:41:20|0.000057
08:41:22|0.00005692
08:41:23|0.00005693
08:41:24|0.00005685
08:41:24|0.00005688
08:41:26|0.00005691
08:41:26|0.00005691
08:41:28|0.00005691
08:41:29|0.00005697
08:41:30|0.00005689
08:41:31|0.00005689
08:41:32|0.00005691
08:41:33|0.0000569
08:41:34|0.00005685
08:41:35|0.00005693
08:41:36|0.00005693
08:41:37|0.00005691
08:41:39|0.00005693
08:41:39|0.00005692
08:41:40|0.00005692
08:41:42|0.00005696
08:41:42|0.00005689
08:41:43|0.00005692
08:41:45|0.0000569
08:41:45|0.00005692
08:41:46|0.00005692
08:41:47|0.00005692
08:41:48|0.00005692
08:41:49|0.00005692
08:41:50|0.000057
08:41:51|0.00005702
08:41:53|0.00005702
08:41:55|0.00005697
08:41:58|0.00005702
08:41:59|0.00005706
08:42:00|0.00005702
08:42:01|0.00005702
08:42:03|0.00005702
08:42:03|0.00005707
08:42:05|0.00005708
08:42:06|0.0000571
08:42:07|0.00005723
08:42:07|0.00005737
08:42:08|0.0000574
08:42:10|0.00005745
08:42:11|0.00005734
08:42:12|0.00005734
08:42:13|0.00005734
08:42:14|0.00005728
08:42:15|0.00005728
08:42:16|0.0000572
08:42:17|0.00005717
08:42:18|0.00005721
08:42:20|0.0000571
08:42:20|0.00005741
08:42:22|0.00005735
08:42:23|0.00005735
08:42:25|0.00005737
08:42:25|0.00005734
08:42:27|0.00005733
08:42:29|0.00005728
08:42:30|0.00005721
08:42:31|0.0000572
08:42:32|0.00005724
08:42:33|0.00005726
08:42:34|0.00005726
08:42:35|0.00005742
08:42:37|0.00005732
08:42:37|0.0000574
08:42:38|0.0000574
08:42:40|0.00005724
08:42:41|0.00005726
08:42:42|0.00005726
08:42:43|0.00005731
08:42:44|0.00005742
08:42:45|0.00005748
08:42:46|0.00005749
08:42:47|0.00005746
08:42:48|0.00005746
08:42:49|0.0000575
08:42:50|0.00005753
08:42:51|0.00005767
08:42:52|0.00005767
08:42:53|0.00005779
08:42:54|0.00005769
08:42:56|0.00005769
08:42:56|0.00005769
08:42:58|0.00005758
08:42:59|0.00005758
08:43:01|0.00005754
08:43:01|0.00005758
08:43:03|0.00005753
08:43:04|0.00005753
08:43:05|0.00005753
08:43:06|0.00005736
08:43:07|0.00005748
08:43:07|0.00005748
08:43:09|0.00005754
08:43:10|0.00005756
08:43:11|0.00005755
08:43:12|0.00005771
08:43:13|0.0000578
08:43:14|0.00005777
08:43:15|0.00005776
08:43:16|0.00005776
08:43:17|0.00005778
08:43:18|0.00005783
08:43:19|0.00005783
08:43:19|0.00005778
08:43:21|0.00005772
08:43:22|0.00005781
08:43:23|0.00005782
08:43:24|0.00005786
08:43:25|0.00005788
08:43:26|0.00005788
08:43:27|0.0000579
08:43:28|0.00005791
08:43:29|0.00005793
08:43:29|0.00005782
08:43:30|0.00005785
08:43:32|0.00005775
08:43:33|0.00005777
08:43:33|0.00005775
08:43:35|0.00005764
08:43:36|0.0000577
08:43:36|0.0000577
08:43:38|0.00005782
08:43:38|0.00005787
08:43:40|0.00005779
08:43:41|0.0000578
08:43:42|0.0000578
08:43:43|0.00005783
08:43:43|0.00005776
08:43:45|0.00005776
08:43:45|0.00005775
08:43:47|0.00005775
08:43:48|0.00005782
08:43:49|0.00005782
08:43:50|0.00005784
08:43:51|0.00005782
08:43:52|0.00005782
08:43:53|0.00005792
08:43:54|0.00005792
08:43:55|0.00005795
08:43:57|0.00005803
08:43:57|0.00005803
08:43:59|0.00005804
08:44:00|0.00005787
08:44:01|0.00005786
08:44:03|0.0000578
08:44:04|0.00005782
08:44:05|0.00005782
08:44:05|0.00005782
08:44:07|0.00005782
08:44:08|0.00005782
08:44:09|0.0000577
08:44:11|0.00005771
08:44:12|0.00005771
08:44:12|0.00005772
08:44:14|0.00005785
08:44:14|0.00005788
08:44:15|0.00005786
08:44:16|0.00005802
08:44:18|0.00005798
08:44:19|0.00005787
08:44:19|0.00005799
08:44:21|0.00005799
08:44:22|0.00005794
08:44:22|0.00005794
08:44:24|0.00005794
08:44:24|0.00005803
08:44:26|0.00005799
08:44:27|0.0000578
08:44:27|0.00005786
08:44:28|0.00005788
08:44:29|0.00005788
08:44:30|0.00005791
08:44:32|0.00005791
08:44:32|0.00005787
08:44:33|0.00005802
08:44:35|0.00005796
08:44:36|0.00005773
08:44:36|0.00005793
08:44:38|0.00005796
08:44:39|0.00005796
08:44:40|0.00005783
08:44:41|0.00005784
08:44:42|0.0000579
08:44:43|0.00005785
08:44:43|0.00005786
08:44:45|0.00005782
08:44:46|0.00005775
08:44:47|0.00005773
08:44:48|0.00005773
08:44:49|0.00005782
08:44:50|0.00005782
08:44:51|0.00005778
08:44:52|0.00005772
08:44:53|0.00005772
08:44:54|0.00005778
08:44:55|0.00005781
08:44:56|0.00005781
08:44:58|0.00005787
08:44:59|0.00005787
08:45:01|0.00005779
08:45:03|0.00005775
08:45:03|0.00005773
08:45:04|0.00005781
08:45:05|0.00005781
08:45:07|0.00005784
08:45:08|0.00005783
08:45:09|0.00005786
08:45:10|0.00005781
08:45:11|0.00005795
08:45:12|0.00005789
08:45:13|0.00005798
08:45:14|0.0000579
08:45:15|0.00005789
08:45:16|0.0000577
08:45:17|0.00005764
08:45:18|0.00005783
08:45:19|0.00005778
08:45:20|0.00005766
08:45:21|0.00005773
08:45:22|0.00005773
08:45:23|0.00005773
08:45:24|0.00005772
08:45:25|0.00005772
08:45:26|0.00005773
08:45:27|0.00005776
08:45:28|0.00005776
08:45:29|0.00005763
08:45:30|0.00005751
08:45:32|0.00005742
08:45:32|0.00005738
08:45:33|0.00005739
08:45:34|0.00005738
08:45:35|0.00005739
08:45:37|0.00005728
08:45:38|0.00005731
08:45:39|0.00005727
08:45:40|0.00005714
08:45:41|0.00005706
08:45:42|0.00005705
08:45:43|0.00005703
08:45:44|0.00005713
08:45:45|0.00005724
08:45:46|0.00005724
08:45:47|0.00005723
08:45:48|0.00005737
08:45:49|0.00005716
08:45:50|0.00005723
08:45:51|0.00005719
08:45:52|0.00005724
08:45:53|0.00005718
08:45:54|0.0000572
08:45:55|0.00005716
08:45:56|0.00005716
08:45:57|0.00005702
08:45:58|0.00005716
08:45:59|0.00005722
08:46:00|0.00005724
08:46:02|0.00005739
08:46:04|0.00005743
08:46:05|0.00005732
08:46:06|0.0000573
08:46:07|0.00005716
08:46:08|0.00005716
08:46:09|0.00005718
08:46:11|0.00005718
08:46:13|0.00005712
08:46:13|0.00005718
08:46:14|0.00005718
08:46:15|0.00005723
08:46:16|0.0000573
08:46:17|0.00005732
08:46:18|0.00005735
08:46:19|0.00005735
08:46:20|0.00005736
08:46:21|0.00005728
08:46:22|0.00005736
08:46:23|0.00005736
08:46:24|0.00005736
08:46:25|0.00005729
08:46:26|0.00005751
08:46:27|0.00005751
08:46:28|0.00005751
08:46:29|0.00005758
08:46:30|0.00005764
08:46:31|0.00005761
08:46:32|0.00005759
08:46:33|0.00005759
08:46:34|0.00005742
08:46:35|0.00005742
08:46:36|0.00005738
08:46:37|0.00005735
08:46:38|0.0000575
08:46:39|0.0000576
08:46:40|0.0000576
08:46:41|0.00005758
08:46:42|0.00005755
08:46:44|0.00005748
08:46:44|0.00005747
08:46:45|0.00005747
08:46:46|0.00005745
08:46:47|0.0000574
08:46:49|0.0000574
08:46:49|0.00005737
08:46:50|0.00005745
08:46:51|0.00005745
08:46:53|0.00005752
08:46:54|0.00005758
08:46:55|0.00005745
08:46:56|0.00005747
08:46:56|0.00005742
08:46:57|0.00005737
08:46:59|0.00005736
08:47:00|0.00005781
08:47:01|0.00005751
08:47:03|0.00005732
08:47:05|0.00005711
08:47:06|0.00005721
08:47:07|0.00005733
08:47:08|0.00005727
08:47:10|0.00005726
08:47:10|0.00005726
08:47:11|0.00005742
08:47:12|0.00005738
08:47:13|0.00005727
08:47:14|0.00005727
08:47:15|0.00005727
08:47:16|0.00005716
08:47:17|0.00005712
08:47:18|0.00005706
08:47:19|0.00005706
08:47:20|0.00005705
08:47:21|0.00005716
08:47:22|0.00005707
08:47:23|0.00005716
08:47:24|0.00005704
08:47:25|0.00005711
08:47:26|0.000057
08:47:27|0.000057
08:47:28|0.00005704
08:47:29|0.00005681
08:47:30|0.00005696
08:47:31|0.00005689
08:47:32|0.00005689
08:47:33|0.00005689
08:47:34|0.0000567
08:47:36|0.0000567
08:47:36|0.00005668
08:47:37|0.00005664
08:47:38|0.00005663
08:47:39|0.00005663
08:47:40|0.00005663
08:47:41|0.00005663
08:47:42|0.00005663
08:47:43|0.00005663
08:47:44|0.00005662
08:47:45|0.00005661
08:47:46|0.00005663
08:47:47|0.00005668
08:47:48|0.00005659
08:47:49|0.00005653
08:47:50|0.00005662
08:47:52|0.0000565
08:47:52|0.00005649
08:47:53|0.00005645
08:47:54|0.00005658
08:47:55|0.00005662
08:47:57|0.00005662
08:47:57|0.0000565
08:47:58|0.0000565
08:48:00|0.00005658
08:48:02|0.00005656
08:48:04|0.00005661
08:48:05|0.00005666
08:48:05|0.00005679
08:48:06|0.00005687
08:48:07|0.00005669
08:48:08|0.00005661
08:48:09|0.0000568
08:48:10|0.0000568
08:48:11|0.00005679
08:48:12|0.00005668
08:48:13|0.00005665
08:48:14|0.00005661
08:48:15|0.00005666
08:48:16|0.00005658
08:48:17|0.0000566
08:48:18|0.00005652
08:48:19|0.00005651
08:48:20|0.00005651
08:48:21|0.00005656
08:48:22|0.0000565
08:48:23|0.00005648
08:48:24|0.00005634
08:48:25|0.0000563
08:48:26|0.00005626
08:48:27|0.00005638
08:48:28|0.00005627
08:48:29|0.00005616
08:48:30|0.00005616
08:48:32|0.00005616
08:48:32|0.00005616
08:48:33|0.00005615
08:48:34|0.00005637
08:48:35|0.00005621
08:48:36|0.00005621
08:48:37|0.00005625
08:48:39|0.00005625
08:48:40|0.00005641
08:48:41|0.00005629
08:48:42|0.0000562
08:48:43|0.00005617
08:48:44|0.00005617
08:48:45|0.00005624
08:48:46|0.00005617
08:48:47|0.00005622
08:48:48|0.00005623
08:48:49|0.00005613
08:48:50|0.00005616
08:48:51|0.00005616
08:48:52|0.00005616
08:48:53|0.00005613
08:48:54|0.00005618
08:48:55|0.00005626
08:48:56|0.00005624
08:48:57|0.00005614
08:48:58|0.00005628
08:48:59|0.00005628
08:49:00|0.00005617
08:49:02|0.0000561
08:49:04|0.00005614
08:49:05|0.00005614
08:49:05|0.000056
08:49:07|0.00005594
08:49:08|0.00005592
08:49:09|0.00005585
08:49:10|0.00005594
08:49:11|0.00005589
08:49:13|0.00005586
08:49:14|0.00005602
08:49:15|0.00005599
08:49:16|0.00005599
08:49:17|0.00005616
08:49:18|0.00005615
08:49:19|0.00005615
08:49:20|0.0000562
08:49:22|0.00005621
08:49:22|0.00005625
08:49:23|0.00005623
08:49:25|0.00005632
08:49:26|0.00005632
08:49:27|0.00005632
08:49:28|0.00005614
08:49:29|0.00005616
08:49:30|0.00005613
08:49:31|0.0000562
08:49:32|0.0000561
08:49:33|0.00005617
08:49:34|0.00005616
08:49:35|0.00005608
08:49:35|0.00005617
08:49:37|0.00005608
08:49:38|0.00005608
08:49:39|0.00005599
08:49:40|0.00005615
08:49:41|0.0000562
08:49:42|0.0000562
08:49:43|0.00005623
08:49:44|0.00005625
08:49:44|0.0000564
08:49:46|0.00005632
08:49:46|0.00005627
08:49:48|0.00005627
08:49:48|0.00005628
08:49:50|0.00005628
08:49:51|0.00005628
08:49:51|0.00005649
08:49:53|0.00005645
08:49:54|0.00005647
08:49:55|0.00005656
08:49:56|0.00005647
08:49:57|0.00005656
08:49:57|0.00005662
08:49:59|0.00005655
08:50:00|0.00005666
08:50:00|0.00005663
08:50:03|0.00005671
08:50:04|0.00005653
08:50:06|0.00005658
08:50:06|0.00005658
08:50:08|0.00005664
08:50:09|0.00005662
08:50:10|0.00005653
08:50:12|0.00005661
08:50:12|0.00005662
08:50:13|0.0000566
08:50:14|0.00005668
08:50:16|0.00005644
08:50:17|0.00005644
08:50:18|0.00005673
08:50:19|0.0000564
08:50:20|0.00005649
08:50:21|0.00005628
08:50:22|0.00005636
08:50:23|0.0000564
08:50:24|0.00005642
08:50:24|0.00005632
08:50:26|0.00005628
08:50:27|0.00005631
08:50:28|0.00005627
08:50:29|0.00005636
08:50:30|0.00005628
08:50:31|0.00005633
08:50:32|0.00005629
08:50:33|0.0000561
08:50:34|0.0000562
08:50:34|0.00005617
08:50:35|0.00005622
08:50:36|0.00005617
08:50:38|0.00005614
08:50:38|0.00005605
08:50:40|0.00005606
08:50:41|0.0000561
08:50:41|0.00005604
08:50:43|0.00005594
08:50:43|0.00005598
08:50:45|0.00005581
08:50:46|0.00005596
08:50:47|0.00005581
08:50:48|0.00005584
08:50:49|0.00005594
08:50:50|0.00005594
08:50:51|0.00005603
08:50:52|0.00005594
08:50:53|0.00005594
08:50:54|0.00005603
08:50:55|0.0000561
08:50:56|0.00005602
08:50:57|0.00005601
08:50:58|0.00005609
08:50:59|0.00005604
08:51:00|0.00005616
08:51:01|0.0000562
08:51:02|0.00005621
08:51:04|0.00005617
08:51:05|0.00005616
08:51:06|0.00005623
08:51:07|0.00005627
08:51:07|0.00005633
08:51:09|0.00005626
08:51:10|0.00005613
08:51:11|0.0000561
08:51:12|0.00005606
08:51:13|0.00005617
08:51:14|0.0000561
08:51:15|0.0000561
08:51:16|0.00005602
08:51:17|0.00005594
08:51:18|0.00005579
08:51:19|0.00005579
08:51:20|0.00005577
08:51:21|0.00005587
08:51:22|0.00005599
08:51:24|0.0000559
08:51:25|0.00005585
08:51:25|0.00005586
08:51:26|0.00005572
08:51:27|0.0000557
08:51:28|0.00005584
08:51:29|0.00005561
08:51:31|0.00005561
08:51:32|0.00005551
08:51:33|0.0000555
08:51:33|0.00005553
08:51:34|0.00005552
08:51:36|0.00005556
08:51:37|0.00005551
08:51:38|0.00005538
08:51:39|0.00005548
08:51:40|0.0000555
08:51:41|0.00005551
08:51:42|0.00005567
08:51:43|0.00005554
08:51:44|0.00005554
08:51:45|0.00005533
08:51:46|0.00005539
08:51:46|0.00005539
08:51:47|0.00005537
08:51:49|0.00005551
08:51:50|0.00005546
08:51:51|0.00005558
08:51:51|0.00005561
08:51:53|0.00005561
08:51:53|0.0000556
08:51:55|0.00005557
08:51:56|0.00005548
08:51:57|0.00005561
08:51:58|0.00005549
08:51:59|0.00005549
08:52:00|0.0000556
08:52:01|0.00005546
08:52:02|0.00005536
08:52:03|0.00005537
08:52:04|0.00005537
08:52:06|0.00005537
08:52:06|0.00005538
08:52:07|0.0000556
08:52:08|0.00005562
08:52:10|0.00005556
08:52:11|0.00005566
08:52:12|0.00005558
08:52:13|0.00005556
08:52:14|0.0000555
08:52:15|0.00005557
08:52:16|0.00005557
08:52:17|0.00005561
08:52:18|0.00005561
08:52:19|0.00005549
08:52:20|0.00005549
08:52:21|0.00005546
08:52:22|0.0000556
08:52:23|0.00005551
08:52:24|0.00005581
08:52:25|0.0000558
08:52:26|0.00005569
08:52:27|0.00005569
08:52:28|0.00005571
08:52:29|0.0000558
08:52:30|0.00005583
08:52:31|0.00005586
08:52:32|0.00005593
08:52:33|0.00005594
08:52:34|0.00005589
08:52:35|0.00005593
08:52:36|0.00005597
08:52:37|0.00005595
08:52:38|0.00005594
08:52:39|0.00005594
08:52:40|0.00005594
08:52:41|0.00005594
08:52:43|0.00005581
08:52:44|0.00005602
08:52:44|0.00005595
08:52:46|0.00005608
08:52:48|0.00005605
08:52:48|0.00005596
08:52:49|0.00005583
08:52:50|0.00005581
08:52:51|0.00005589
08:52:52|0.00005596
08:52:53|0.00005598
08:52:54|0.00005595
08:52:55|0.00005596
08:52:56|0.000056
08:52:57|0.0000561
08:52:58|0.00005607
08:52:59|0.00005622
08:53:00|0.00005638
08:53:01|0.00005639
08:53:02|0.00005639
08:53:03|0.00005629
08:53:05|0.00005619
08:53:07|0.00005619
08:53:08|0.00005619
08:53:09|0.00005611
08:53:11|0.00005621
08:53:11|0.00005616
08:53:12|0.00005619
08:53:13|0.00005628
08:53:15|0.00005628
08:53:17|0.00005613
08:53:18|0.00005611
08:53:19|0.00005624
08:53:20|0.00005625
08:53:21|0.00005625
08:53:22|0.00005636
08:53:23|0.0000563
08:53:24|0.0000563
08:53:25|0.0000563
08:53:26|0.00005633
08:53:27|0.00005633
08:53:28|0.00005628
08:53:29|0.00005628
08:53:30|0.00005628
08:53:31|0.00005628
08:53:32|0.0000562
08:53:33|0.00005621
08:53:34|0.00005621
08:53:35|0.00005612
08:53:36|0.00005617
08:53:37|0.00005617
08:53:38|0.00005617
08:53:39|0.00005617
08:53:40|0.00005617
08:53:41|0.00005622
08:53:42|0.00005627
08:53:43|0.0000562
08:53:44|0.00005619
08:53:45|0.00005611
08:53:46|0.000056
08:53:47|0.00005601
08:53:48|0.00005615
08:53:49|0.00005615
08:53:50|0.00005616
08:53:51|0.00005619
08:53:52|0.00005614
08:53:53|0.00005637
08:53:54|0.0000563
08:53:55|0.0000563
08:53:56|0.00005623
08:53:57|0.00005621
08:53:58|0.00005625
08:53:59|0.0000562
08:54:00|0.00005625
08:54:01|0.00005623
08:54:02|0.00005625
08:54:03|0.0000563
08:54:04|0.0000563
08:54:05|0.00005624
08:54:07|0.00005619
08:54:08|0.00005621
08:54:10|0.00005613
08:54:11|0.00005624
08:54:12|0.00005625
08:54:14|0.00005625
08:54:15|0.00005617
08:54:16|0.00005615
08:54:17|0.00005615
08:54:18|0.0000562
08:54:19|0.00005614
08:54:20|0.00005613
08:54:20|0.0000562
08:54:22|0.00005625
08:54:23|0.00005619
08:54:24|0.00005616
08:54:25|0.00005615
08:54:26|0.00005615
08:54:27|0.00005617
08:54:28|0.00005613
08:54:29|0.00005601
08:54:29|0.00005601
08:54:30|0.0000561
08:54:32|0.00005609
08:54:33|0.00005608
08:54:34|0.00005603
08:54:35|0.000056
08:54:36|0.000056
08:54:37|0.00005593
08:54:38|0.00005604
08:54:38|0.00005604
08:54:40|0.00005615
08:54:40|0.00005612
08:54:42|0.0000561
08:54:43|0.00005614
08:54:44|0.00005606
08:54:45|0.00005606
08:54:46|0.00005622
08:54:47|0.00005627
08:54:48|0.00005626
08:54:49|0.00005626
08:54:50|0.0000562
08:54:51|0.00005606
08:54:52|0.00005606
08:54:52|0.00005616
08:54:54|0.00005607
08:54:54|0.00005614
08:54:55|0.00005614
08:54:57|0.00005614
08:54:58|0.00005614
08:54:59|0.00005614
08:55:00|0.00005615
08:55:01|0.00005606
08:55:02|0.00005605
08:55:03|0.00005606
08:55:03|0.00005604
08:55:05|0.00005593
08:55:06|0.0000559
08:55:08|0.00005607
08:55:08|0.00005607
08:55:09|0.0000561
08:55:11|0.00005601
08:55:12|0.00005601
08:55:13|0.00005601
08:55:14|0.00005602
08:55:15|0.00005607
08:55:16|0.00005617
08:55:17|0.00005625
08:55:18|0.00005632
08:55:19|0.00005632
08:55:20|0.00005618
08:55:21|0.00005618
08:55:22|0.00005625
08:55:23|0.00005625
08:55:24|0.00005615
08:55:25|0.00005623
08:55:26|0.00005611
08:55:28|0.00005612
08:55:28|0.00005613
08:55:30|0.00005613
08:55:31|0.00005613
08:55:31|0.00005613
08:55:33|0.00005621
08:55:34|0.00005613
08:55:35|0.00005621
08:55:35|0.00005603
08:55:37|0.00005603
08:55:38|0.00005607
08:55:39|0.00005615
08:55:40|0.00005607
08:55:41|0.00005607
08:55:41|0.0000561
08:55:43|0.00005606
08:55:44|0.00005599
08:55:46|0.00005595
08:55:47|0.00005584
08:55:49|0.00005573
08:55:49|0.00005578
08:55:50|0.00005575
08:55:52|0.00005559
08:55:53|0.00005562
08:55:54|0.00005561
08:55:55|0.00005578
08:55:55|0.00005583
08:55:56|0.00005579
08:55:57|0.0000558
08:55:58|0.00005586
08:56:00|0.00005573
08:56:01|0.00005587
08:56:02|0.00005596
08:56:03|0.00005586
08:56:04|0.00005575
08:56:05|0.00005567
08:56:06|0.00005567
08:56:07|0.00005567
08:56:09|0.0000557
08:56:10|0.0000558
08:56:12|0.00005582
08:56:12|0.00005575
08:56:14|0.0000557
08:56:14|0.00005558
08:56:15|0.0000557
08:56:16|0.0000557
08:56:17|0.00005578
08:56:18|0.00005577
08:56:19|0.00005573
08:56:20|0.00005576
08:56:21|0.00005576
08:56:22|0.00005582
08:56:23|0.00005605
08:56:24|0.00005598
08:56:25|0.00005589
08:56:26|0.00005592
08:56:27|0.00005587
08:56:29|0.00005587
08:56:30|0.00005597
08:56:30|0.00005589
08:56:32|0.00005589
08:56:33|0.00005596
08:56:34|0.00005593
08:56:35|0.0000559
08:56:36|0.00005589
08:56:37|0.00005589
08:56:38|0.00005589
08:56:39|0.00005612
08:56:40|0.00005612
08:56:41|0.00005618
08:56:42|0.00005624
08:56:43|0.00005611
08:56:44|0.00005617
08:56:45|0.00005617
08:56:46|0.00005612
08:56:47|0.00005612
08:56:49|0.0000561
08:56:49|0.00005609
08:56:51|0.00005617
08:56:52|0.00005617
08:56:52|0.00005618
08:56:53|0.00005613
08:56:54|0.00005626
08:56:56|0.00005626
08:56:57|0.00005621
08:56:57|0.00005611
08:56:58|0.00005615
08:56:59|0.00005613
08:57:01|0.00005618
08:57:02|0.00005624
08:57:03|0.00005623
08:57:05|0.00005618
08:57:06|0.00005616
08:57:06|0.00005616
08:57:08|0.0000561
08:57:08|0.00005608
08:57:11|0.00005611
08:57:11|0.00005621
08:57:13|0.00005616
08:57:14|0.00005615
08:57:15|0.00005615
08:57:16|0.00005619
08:57:18|0.00005619
08:57:18|0.00005619
08:57:19|0.00005629
08:57:20|0.00005622
08:57:22|0.00005634
08:57:23|0.00005651
08:57:23|0.00005646
08:57:25|0.00005646
08:57:25|0.00005636
08:57:27|0.00005634
08:57:27|0.00005651
08:57:29|0.00005651
08:57:29|0.00005635
08:57:30|0.00005635
08:57:32|0.00005635
08:57:33|0.00005654
08:57:33|0.00005654
08:57:34|0.00005652
08:57:35|0.00005657
08:57:37|0.00005653
08:57:38|0.00005656
08:57:39|0.00005657
08:57:40|0.00005664
08:57:40|0.00005669
08:57:41|0.00005673
08:57:42|0.00005678
08:57:43|0.0000567
08:57:44|0.00005673
08:57:45|0.00005684
08:57:47|0.00005671
08:57:48|0.0000568
08:57:48|0.00005668
08:57:49|0.00005671
08:57:50|0.00005681
08:57:51|0.00005681
08:57:53|0.00005687
08:57:53|0.0000568
08:57:54|0.00005682
08:57:55|0.00005682
08:57:56|0.00005686
08:57:57|0.00005686
08:57:58|0.00005686
08:58:00|0.00005687
08:58:01|0.00005691
08:58:01|0.00005687
08:58:02|0.000057
08:58:04|0.00005707
08:58:04|0.00005712
08:58:05|0.00005737
08:58:07|0.00005722
08:58:07|0.00005722
08:58:09|0.00005713
08:58:10|0.00005719
08:58:11|0.00005709
08:58:12|0.00005698
08:58:13|0.00005694
08:58:14|0.00005686
08:58:15|0.00005697
08:58:17|0.00005683
08:58:17|0.00005694
08:58:20|0.00005694
08:58:20|0.00005686
08:58:21|0.00005683
08:58:22|0.00005684
08:58:23|0.00005684
08:58:24|0.00005676
08:58:25|0.00005676
08:58:26|0.00005674
08:58:27|0.00005675
08:58:28|0.0000567
08:58:29|0.00005674
08:58:31|0.00005665
08:58:32|0.0000565
08:58:33|0.00005637
08:58:34|0.00005639
08:58:36|0.0000565
08:58:37|0.0000566
08:58:37|0.00005648
08:58:38|0.00005645
08:58:39|0.00005652
08:58:41|0.00005668
08:58:42|0.00005668
08:58:42|0.00005663
08:58:44|0.00005676
08:58:45|0.00005679
08:58:46|0.00005671
08:58:47|0.00005678
08:58:48|0.00005668
08:58:49|0.00005668
08:58:50|0.00005673
08:58:51|0.00005678
08:58:52|0.00005678
08:58:53|0.00005678
08:58:54|0.00005674
08:58:55|0.00005667
08:58:56|0.00005668
08:58:57|0.00005675
08:58:57|0.00005669
08:58:59|0.0000566
08:59:00|0.00005668
08:59:01|0.00005665
08:59:02|0.00005657
08:59:03|0.00005663
08:59:04|0.00005671
08:59:05|0.00005671
08:59:07|0.0000566
08:59:08|0.00005661
08:59:10|0.00005654
08:59:11|0.00005654
08:59:13|0.00005647
08:59:14|0.00005647
08:59:15|0.0000565
08:59:16|0.0000565
08:59:17|0.00005656
08:59:18|0.00005656
08:59:19|0.00005656
08:59:20|0.00005649
08:59:21|0.00005647
08:59:22|0.00005633
08:59:23|0.00005628
08:59:24|0.00005625
08:59:25|0.00005631
08:59:26|0.00005636
08:59:27|0.00005636
08:59:28|0.00005636
08:59:29|0.00005653
08:59:30|0.00005646
08:59:31|0.00005646
08:59:32|0.00005649
08:59:33|0.00005649
08:59:35|0.00005671
08:59:35|0.00005672
08:59:36|0.00005661
08:59:37|0.00005661
08:59:38|0.00005661
08:59:40|0.00005661
08:59:40|0.00005661
08:59:42|0.00005657
08:59:42|0.00005657
08:59:43|0.00005654
08:59:44|0.00005656
08:59:46|0.00005656
08:59:46|0.00005653
08:59:48|0.00005654
08:59:49|0.00005644
08:59:50|0.00005656
08:59:50|0.00005656
08:59:51|0.00005657
08:59:53|0.00005657
08:59:53|0.00005666
08:59:55|0.00005664
08:59:55|0.00005664
08:59:56|0.00005665
08:59:58|0.00005665
08:59:59|0.00005664
09:00:00|0.00005651
09:00:00|0.00005651
09:00:01|0.00005653
09:00:03|0.00005653
09:00:03|0.00005653
09:00:05|0.00005653
09:00:06|0.00005671
09:00:07|0.00005681
09:00:08|0.00005681
09:00:09|0.00005683
09:00:10|0.00005688
09:00:11|0.0000568
09:00:13|0.00005687
09:00:15|0.0000567
09:00:16|0.00005664
09:00:18|0.00005664
09:00:19|0.00005667
09:00:19|0.00005634
09:00:21|0.00005624
09:00:22|0.00005638
09:00:23|0.00005635
09:00:24|0.00005638
09:00:26|0.00005633
09:00:27|0.0000563
09:00:28|0.0000562
09:00:29|0.00005609
09:00:30|0.000056
09:00:31|0.00005602
09:00:32|0.0000561
09:00:33|0.00005606
09:00:34|0.00005606
09:00:35|0.00005619
09:00:36|0.00005607
09:00:37|0.00005613
09:00:38|0.00005616
09:00:39|0.00005604
09:00:40|0.00005611
09:00:41|0.00005617
09:00:42|0.00005619
09:00:43|0.00005619
09:00:44|0.00005623
09:00:46|0.00005628
09:00:46|0.0000562
09:00:47|0.00005619
09:00:49|0.00005617
09:00:49|0.00005621
09:00:50|0.00005621
09:00:51|0.00005617
09:00:52|0.00005607
09:00:53|0.00005603
09:00:54|0.00005603
09:00:55|0.00005605
09:00:56|0.00005614
09:00:57|0.00005619
09:00:58|0.00005611
09:01:00|0.00005608
09:01:00|0.00005608
09:01:01|0.00005608
09:01:02|0.00005608
09:01:04|0.00005617
09:01:05|0.00005611
09:01:05|0.00005621
09:01:07|0.00005625
09:01:07|0.00005622
09:01:08|0.00005629
09:01:09|0.00005639
09:01:10|0.00005641
09:01:11|0.00005636
09:01:13|0.00005626
09:01:14|0.0000562
09:01:16|0.00005622
09:01:18|0.00005617
09:01:18|0.00005621
09:01:20|0.00005621
09:01:20|0.00005628
09:01:22|0.00005628
09:01:23|0.00005626
09:01:24|0.0000563
09:01:24|0.00005629
09:01:26|0.00005629
09:01:27|0.00005621
09:01:28|0.00005621
09:01:28|0.00005621
09:01:29|0.00005616
09:01:31|0.00005611
09:01:32|0.00005601
09:01:33|0.00005601
09:01:33|0.00005602
09:01:35|0.00005601
09:01:36|0.000056
09:01:37|0.000056
09:01:37|0.0000559
09:01:39|0.0000559
09:01:40|0.000056
09:01:41|0.00005595
09:01:42|0.00005595
09:01:43|0.00005608
09:01:45|0.0000561
09:01:45|0.00005629
09:01:46|0.00005631
09:01:48|0.00005654
09:01:49|0.00005656
09:01:50|0.00005661
09:01:51|0.00005661
09:01:51|0.00005661
09:01:53|0.00005646
09:01:54|0.00005646
09:01:55|0.00005646
09:01:56|0.00005645
09:01:57|0.00005652
09:01:58|0.00005659
09:01:59|0.00005666
09:02:00|0.00005672
09:02:01|0.00005673
09:02:02|0.00005665
09:02:03|0.00005671
09:02:04|0.00005669
09:02:05|0.00005679
09:02:06|0.00005682
09:02:07|0.000057
09:02:08|0.00005709
09:02:09|0.00005697
09:02:10|0.00005716
09:02:11|0.00005699
09:02:12|0.00005704
09:02:13|0.00005704
09:02:15|0.0000568
09:02:16|0.00005695
09:02:17|0.00005685
09:02:18|0.00005671
09:02:20|0.00005661
09:02:21|0.00005673
09:02:22|0.00005667
09:02:23|0.00005673
09:02:24|0.0000567
09:02:25|0.0000567
09:02:26|0.0000568
09:02:27|0.00005682
09:02:28|0.00005682
09:02:29|0.00005669
09:02:30|0.00005665
09:02:32|0.00005668
09:02:33|0.00005655
09:02:34|0.00005641
09:02:35|0.00005641
09:02:36|0.00005645
09:02:37|0.0000564
09:02:38|0.00005648
09:02:39|0.00005652
09:02:40|0.00005652
09:02:41|0.00005648
09:02:42|0.00005648
09:02:44|0.00005633
09:02:44|0.00005621
09:02:46|0.00005622
09:02:47|0.00005622
09:02:47|0.00005636
09:02:49|0.00005652
09:02:49|0.00005651
09:02:50|0.00005638
09:02:52|0.00005638
09:02:53|0.00005651
09:02:54|0.00005651
09:02:54|0.00005646
09:02:56|0.00005646
09:02:56|0.00005645
09:02:57|0.00005633
09:02:58|0.00005633
09:02:59|0.00005681
09:03:01|0.0000568
09:03:02|0.00005674
09:03:03|0.00005684
09:03:04|0.00005684
09:03:06|0.00005673
09:03:07|0.0000567
09:03:07|0.00005661
09:03:09|0.00005661
09:03:09|0.00005657
09:03:10|0.00005657
09:03:11|0.00005656
09:03:12|0.00005659
09:03:13|0.00005653
09:03:16|0.00005666
09:03:17|0.0000569
09:03:17|0.0000569
09:03:19|0.00005699
09:03:21|0.000057
09:03:22|0.00005699
09:03:22|0.00005705
09:03:23|0.00005708
09:03:24|0.0000571
09:03:25|0.0000571
09:03:26|0.00005699
09:03:27|0.00005699
09:03:28|0.000057
09:03:29|0.0000571
09:03:30|0.0000572
09:03:31|0.00005726
09:03:33|0.00005743
09:03:34|0.00005726
09:03:35|0.00005739
09:03:36|0.00005718
09:03:37|0.00005715
09:03:37|0.00005719
09:03:39|0.0000571
09:03:40|0.00005724
09:03:41|0.00005724
09:03:42|0.00005726
09:03:43|0.00005729
09:03:45|0.00005721
09:03:45|0.00005711
09:03:46|0.00005715
09:03:47|0.0000571
09:03:48|0.00005706
09:03:49|0.00005706
09:03:50|0.000057
09:03:52|0.00005699
09:03:52|0.00005703
09:03:53|0.00005703
09:03:54|0.00005703
09:03:55|0.00005706
09:03:56|0.00005703
09:03:57|0.0000571
09:03:58|0.0000571
09:03:59|0.00005711
09:04:01|0.00005714
09:04:01|0.00005714
09:04:02|0.00005714
09:04:03|0.00005714
09:04:04|0.00005705
09:04:05|0.00005719
09:04:06|0.00005719
09:04:07|0.00005719
09:04:08|0.00005718
09:04:09|0.0000572
09:04:10|0.00005717
09:04:11|0.00005726
09:04:12|0.0000572
09:04:14|0.00005716
09:04:14|0.00005715
09:04:16|0.00005703
09:04:18|0.0000571
09:04:19|0.0000571
09:04:20|0.00005715
09:04:21|0.00005715
09:04:23|0.00005714
09:04:23|0.00005713
09:04:25|0.00005713
09:04:25|0.00005703
09:04:26|0.00005699
09:04:27|0.00005699
09:04:29|0.00005693
09:04:29|0.00005694
09:04:30|0.00005698
09:04:31|0.00005702
09:04:32|0.00005704
09:04:34|0.00005697
09:04:35|0.00005695
09:04:36|0.00005695
09:04:37|0.000057
09:04:38|0.000057
09:04:38|0.00005685
09:04:40|0.00005697
09:04:41|0.00005691
09:04:42|0.00005691
09:04:43|0.00005694
09:04:44|0.000057
09:04:45|0.00005702
09:04:46|0.00005708
09:04:47|0.000057
09:04:48|0.00005709
09:04:49|0.00005704
09:04:50|0.00005701
09:04:51|0.00005702
09:04:52|0.00005707
09:04:53|0.00005708
09:04:54|0.0000571
09:04:55|0.00005716
09:04:56|0.0000572
09:04:57|0.00005725
09:04:58|0.0000572
09:04:59|0.0000572
09:05:00|0.00005712
09:05:01|0.00005734
09:05:02|0.00005725
09:05:03|0.00005739
09:05:04|0.00005734
09:05:06|0.00005734
09:05:07|0.0000574
09:05:08|0.00005738
09:05:08|0.00005736
09:05:10|0.00005742
09:05:11|0.00005742
09:05:12|0.00005747
09:05:13|0.00005735
09:05:14|0.00005735
09:05:15|0.0000574
09:05:16|0.00005736
09:05:18|0.00005734
09:05:19|0.00005735
09:05:21|0.00005735
09:05:22|0.00005734
09:05:23|0.00005733
09:05:25|0.00005747
09:05:25|0.00005763
09:05:26|0.00005749
09:05:27|0.00005752
09:05:28|0.00005761
09:05:29|0.00005761
09:05:30|0.00005761
09:05:31|0.00005753
09:05:32|0.00005761
09:05:34|0.00005754
09:05:34|0.00005769
09:05:35|0.00005762
09:05:36|0.00005746
09:05:37|0.00005764
09:05:38|0.00005751
09:05:39|0.00005767
09:05:40|0.00005773
09:05:41|0.00005772
09:05:42|0.00005759
09:05:43|0.00005777
09:05:44|0.00005777
09:05:45|0.00005784
09:05:46|0.00005786
09:05:47|0.00005779
09:05:48|0.00005789
09:05:49|0.00005782
09:05:50|0.00005777
09:05:52|0.00005763
09:05:52|0.00005767
09:05:53|0.00005781
09:05:54|0.00005768
09:05:55|0.00005765
09:05:56|0.00005758
09:05:57|0.00005757
09:05:58|0.00005765
09:05:59|0.00005766
09:06:00|0.00005769
09:06:02|0.00005758
09:06:03|0.00005766
09:06:04|0.00005764
09:06:04|0.00005764
09:06:06|0.00005764
09:06:07|0.00005763
09:06:08|0.0000576
09:06:09|0.00005772
09:06:10|0.00005766
09:06:11|0.00005761
09:06:13|0.00005765
09:06:13|0.00005773
09:06:15|0.00005775
09:06:15|0.00005777
09:06:16|0.00005786
09:06:18|0.00005794
09:06:20|0.00005787
09:06:21|0.00005786
09:06:23|0.00005786
09:06:24|0.00005788
09:06:24|0.00005785
09:06:26|0.00005789
09:06:27|0.0000579
09:06:27|0.00005794
09:06:28|0.00005798
09:06:30|0.000058
09:06:31|0.000058
09:06:32|0.00005796
09:06:32|0.00005795
09:06:33|0.00005803
09:06:34|0.00005805
09:06:36|0.00005798
09:06:36|0.00005801
09:06:38|0.00005791
09:06:38|0.0000579
09:06:40|0.00005786
09:06:41|0.00005794
09:06:41|0.00005786
09:06:42|0.00005782
09:06:43|0.00005796
09:06:44|0.00005791
09:06:45|0.00005796
09:06:46|0.00005781
09:06:48|0.00005781
09:06:48|0.00005773
09:06:50|0.00005779
09:06:50|0.00005782
09:06:51|0.00005781
09:06:52|0.00005777
09:06:53|0.00005777
09:06:55|0.00005787
09:06:56|0.00005783
09:06:57|0.00005784
09:06:58|0.00005787
09:06:59|0.00005777
09:07:00|0.00005774
09:07:01|0.00005774
09:07:02|0.00005774
09:07:03|0.00005784
09:07:04|0.00005788
09:07:05|0.00005796
09:07:06|0.00005796
09:07:07|0.00005792
09:07:08|0.00005795
09:07:09|0.00005782
09:07:10|0.00005779
09:07:11|0.00005778
09:07:12|0.00005772
09:07:13|0.00005768
09:07:14|0.00005774
09:07:15|0.00005773
09:07:16|0.00005764
09:07:17|0.00005773
09:07:18|0.00005774
09:07:20|0.00005781
09:07:21|0.00005784
09:07:23|0.00005784
09:07:23|0.00005792
09:07:25|0.00005791
09:07:25|0.00005791
09:07:27|0.00005782
09:07:28|0.00005787
09:07:29|0.00005789
09:07:31|0.00005796
09:07:31|0.00005792
09:07:32|0.00005786
09:07:34|0.00005785
09:07:35|0.00005791
09:07:36|0.00005784
09:07:37|0.00005784
09:07:38|0.0000578
09:07:39|0.00005776
09:07:40|0.00005776
09:07:41|0.00005782
09:07:42|0.00005782
09:07:43|0.00005777
09:07:43|0.00005771
09:07:45|0.00005771
09:07:45|0.00005771
09:07:46|0.00005771
09:07:47|0.00005773
09:07:48|0.00005773
09:07:49|0.0000576
09:07:51|0.0000576
09:07:51|0.00005761
09:07:52|0.00005761
09:07:55|0.00005757
09:07:56|0.0000576
09:07:56|0.00005754
09:07:57|0.00005751
09:07:58|0.00005763
09:07:59|0.00005763
09:08:00|0.00005763
09:08:01|0.00005763
09:08:02|0.00005756
09:08:04|0.00005753
09:08:04|0.00005753
09:08:06|0.00005753
09:08:07|0.00005751
09:08:08|0.00005752
09:08:09|0.00005765
09:08:10|0.00005765
09:08:11|0.00005753
09:08:12|0.00005749
09:08:13|0.00005757
09:08:14|0.00005754
09:08:15|0.00005762
09:08:16|0.00005765
09:08:17|0.00005768
09:08:18|0.00005772
09:08:19|0.00005777
09:08:21|0.00005777
09:08:22|0.00005784
09:08:24|0.00005777
09:08:25|0.00005772
09:08:26|0.00005768
09:08:27|0.00005774
09:08:28|0.00005765
09:08:29|0.00005775
09:08:30|0.00005775
09:08:31|0.00005772
09:08:32|0.00005777
09:08:33|0.0000578
09:08:34|0.0000578
09:08:36|0.00005775
09:08:37|0.00005768
09:08:38|0.00005769
09:08:39|0.00005774
09:08:40|0.00005767
09:08:41|0.00005767
09:08:42|0.00005767
09:08:43|0.00005771
09:08:44|0.0000577
09:08:45|0.0000577
09:08:45|0.00005765
09:08:47|0.0000577
09:08:48|0.0000577
09:08:49|0.00005775
09:08:50|0.00005789
09:08:50|0.00005787
09:08:51|0.00005796
09:08:52|0.00005796
09:08:54|0.0000579
09:08:55|0.0000578
09:08:56|0.00005787
09:08:57|0.00005787
09:08:58|0.00005785
09:08:59|0.00005798
09:09:00|0.00005798
09:09:01|0.00005807
09:09:02|0.00005809
09:09:03|0.00005814
09:09:04|0.0000582
09:09:05|0.00005826
09:09:06|0.00005827
09:09:06|0.00005824
09:09:08|0.00005819
09:09:09|0.00005816
09:09:09|0.00005808
09:09:10|0.00005808
09:09:12|0.00005816
09:09:13|0.00005818
09:09:14|0.0000582
09:09:15|0.00005824
09:09:16|0.00005824
09:09:17|0.00005832
09:09:18|0.00005846
09:09:19|0.0000583
09:09:20|0.0000585
09:09:22|0.00005847
09:09:23|0.00005848
09:09:25|0.0000582
09:09:26|0.00005838
09:09:27|0.00005833
09:09:28|0.00005833
09:09:30|0.00005846
09:09:30|0.00005848
09:09:32|0.00005848
09:09:33|0.00005848
09:09:34|0.00005838
09:09:35|0.00005831
09:09:35|0.00005859
09:09:36|0.00005832
09:09:38|0.00005834
09:09:39|0.0000583
09:09:39|0.0000583
09:09:40|0.00005836
09:09:43|0.00005836
09:09:43|0.00005835
09:09:44|0.00005846
09:09:45|0.00005847
09:09:46|0.0000583
09:09:47|0.0000583
09:09:48|0.00005833
09:09:50|0.00005837
09:09:50|0.0000583
09:09:51|0.0000583
09:09:52|0.00005829
09:09:53|0.00005825
09:09:54|0.00005825
09:09:55|0.00005825
09:09:56|0.00005813
09:09:58|0.00005824
09:09:58|0.00005824
09:09:59|0.00005825
09:10:00|0.00005826
09:10:01|0.00005816
09:10:02|0.00005825
09:10:03|0.00005836
09:10:04|0.00005836
09:10:05|0.00005834
09:10:06|0.00005834
09:10:07|0.00005826
09:10:09|0.00005831
09:10:10|0.00005835
09:10:11|0.00005825
09:10:12|0.00005825
09:10:13|0.0000581
09:10:14|0.0000581
09:10:15|0.00005817
09:10:16|0.00005809
09:10:17|0.00005817
09:10:18|0.0000581
09:10:19|0.00005817
09:10:20|0.00005811
09:10:21|0.00005818
09:10:23|0.00005814
09:10:25|0.00005803
09:10:26|0.00005802
09:10:26|0.00005802
09:10:27|0.000058
09:10:28|0.00005791
09:10:30|0.00005791
09:10:30|0.00005787
09:10:31|0.00005786
09:10:32|0.00005795
09:10:34|0.00005795
09:10:34|0.00005788
09:10:35|0.00005796
09:10:36|0.00005788
09:10:37|0.00005793
09:10:38|0.00005792
09:10:40|0.00005799
09:10:40|0.000058
09:10:41|0.000058
09:10:42|0.000058
09:10:43|0.00005802
09:10:44|0.00005819
09:10:45|0.00005819
09:10:46|0.00005811
09:10:47|0.00005809
09:10:48|0.00005807
09:10:49|0.00005808
09:10:50|0.0000581
09:10:51|0.0000581
09:10:52|0.00005813
09:10:53|0.00005813
09:10:54|0.00005807
09:10:55|0.00005805
09:10:56|0.00005802
09:10:57|0.00005809
09:10:59|0.00005809
09:10:59|0.00005809
09:11:01|0.00005819
09:11:02|0.00005815
09:11:03|0.00005817
09:11:04|0.00005808
09:11:05|0.00005801
09:11:06|0.000058
09:11:07|0.00005795
09:11:08|0.00005792
09:11:09|0.00005792
09:11:10|0.00005781
09:11:11|0.00005781
09:11:13|0.00005799
09:11:14|0.00005798
09:11:15|0.000058
09:11:16|0.00005807
09:11:17|0.00005811
09:11:18|0.00005801
09:11:19|0.0000581
09:11:19|0.000058
09:11:21|0.00005809
09:11:22|0.00005815
09:11:24|0.0000581
09:11:25|0.00005812
09:11:26|0.00005808
09:11:27|0.00005809
09:11:28|0.00005813
09:11:29|0.00005809
09:11:31|0.00005796
09:11:32|0.00005792
09:11:32|0.00005783
09:11:35|0.00005789
09:11:35|0.0000579
09:11:36|0.00005795
09:11:38|0.00005789
09:11:39|0.00005798
09:11:39|0.00005789
09:11:40|0.0000579
09:11:41|0.0000579
09:11:43|0.000058
09:11:43|0.00005809
09:11:44|0.00005803
09:11:45|0.00005795
09:11:46|0.00005795
09:11:47|0.00005795
09:11:48|0.00005795
09:11:49|0.00005797
09:11:50|0.00005795
09:11:51|0.00005795
09:11:53|0.00005792
09:11:54|0.00005791
09:11:55|0.00005795
09:11:56|0.00005794
09:11:57|0.00005794
09:11:58|0.00005794
09:12:00|0.00005794
09:12:00|0.00005798
09:12:01|0.00005798
09:12:02|0.00005799
09:12:03|0.00005799
09:12:04|0.00005812
09:12:05|0.00005814
09:12:06|0.00005803
09:12:07|0.00005807
09:12:09|0.00005795
09:12:10|0.00005794
09:12:11|0.00005795
09:12:12|0.00005796
09:12:13|0.000058
09:12:15|0.00005806
09:12:16|0.00005803
09:12:16|0.00005796
09:12:17|0.00005796
09:12:18|0.00005796
09:12:19|0.00005798
09:12:20|0.00005809
09:12:21|0.00005804
09:12:22|0.00005798
09:12:24|0.00005806
09:12:25|0.00005796
09:12:26|0.00005804
09:12:28|0.00005814
09:12:28|0.00005814
09:12:31|0.00005814
09:12:31|0.00005815
09:12:32|0.00005817
09:12:34|0.00005819
09:12:34|0.00005825
09:12:36|0.00005825
09:12:36|0.00005819
09:12:38|0.00005817
09:12:38|0.00005817
09:12:39|0.00005817
09:12:40|0.0000583
09:12:41|0.00005832
09:12:42|0.00005832
09:12:43|0.00005829
09:12:44|0.00005829
09:12:45|0.00005829
09:12:46|0.00005822
09:12:47|0.00005833
09:12:48|0.00005833
09:12:49|0.00005836
09:12:50|0.00005833
09:12:51|0.00005825
09:12:52|0.0000584
09:12:54|0.00005837
09:12:54|0.00005837
09:12:55|0.00005825
09:12:56|0.00005827
09:12:57|0.00005821
09:12:58|0.00005826
09:12:59|0.00005826
09:13:00|0.00005823
09:13:01|0.00005827
09:13:02|0.00005836
09:13:03|0.00005836
09:13:04|0.00005847
09:13:05|0.0000585
09:13:06|0.00005846
09:13:08|0.00005841
09:13:08|0.00005841
09:13:09|0.00005844
09:13:10|0.00005846
09:13:12|0.00005846
09:13:12|0.00005851
09:13:13|0.00005853
09:13:14|0.00005858
09:13:15|0.00005858
09:13:16|0.00005849
09:13:17|0.0000585
09:13:18|0.0000585
09:13:20|0.00005847
09:13:20|0.00005852
09:13:21|0.0000585
09:13:23|0.0000585
09:13:23|0.00005848
09:13:25|0.0000585
09:13:27|0.00005857
09:13:28|0.00005873
09:13:30|0.0000588
09:13:31|0.00005878
09:13:32|0.00005869
09:13:33|0.00005884
09:13:35|0.00005885
09:13:36|0.00005887
09:13:37|0.0000589
09:13:38|0.00005899
09:13:39|0.00005899
09:13:40|0.000059
09:13:41|0.00005893
09:13:42|0.00005893
09:13:43|0.00005892
09:13:44|0.00005893
09:13:45|0.00005897
09:13:47|0.00005894
09:13:47|0.000059
09:13:48|0.000059
09:13:50|0.000059
09:13:50|0.00005888
09:13:52|0.0000589
09:13:53|0.0000589
09:13:54|0.00005899
09:13:54|0.00005896
09:13:56|0.00005886
09:13:56|0.00005884
09:13:58|0.00005893
09:13:59|0.0000589
09:14:00|0.00005885
09:14:01|0.00005891
09:14:02|0.00005896
09:14:03|0.00005893
09:14:04|0.00005885
09:14:05|0.00005881
09:14:06|0.00005886
09:14:07|0.00005886
09:14:08|0.00005892
09:14:09|0.00005885
09:14:10|0.00005896
09:14:11|0.00005899
09:14:12|0.00005887
09:14:13|0.00005899
09:14:14|0.00005899
09:14:15|0.00005892
09:14:16|0.00005885
09:14:17|0.00005891
09:14:18|0.00005885
09:14:19|0.00005899
09:14:20|0.00005897
09:14:21|0.00005892
09:14:22|0.00005895
09:14:23|0.00005894
09:14:24|0.00005895
09:14:25|0.000059
09:14:26|0.000059
09:14:28|0.000059
09:14:28|0.000059
09:14:31|0.00005905
09:14:32|0.00005909
09:14:33|0.00005909
09:14:34|0.00005905
09:14:36|0.00005898
09:14:36|0.00005897
09:14:38|0.00005899
09:14:38|0.00005898
09:14:39|0.00005899
09:14:40|0.00005904
09:14:41|0.00005895
09:14:42|0.00005903
09:14:43|0.00005903
09:14:44|0.00005906
09:14:45|0.00005907
09:14:46|0.00005906
09:14:47|0.00005905
09:14:48|0.00005907
09:14:49|0.00005903
09:14:50|0.00005899
09:14:51|0.00005902
09:14:52|0.00005897
09:14:54|0.00005893
09:14:55|0.00005892
09:14:56|0.00005891
09:14:57|0.00005883
09:14:58|0.00005881
09:14:59|0.00005885
09:15:00|0.00005884
09:15:01|0.00005889
09:15:02|0.00005889
09:15:03|0.00005889
09:15:04|0.00005887
09:15:05|0.00005886
09:15:06|0.00005896
09:15:07|0.00005896
09:15:08|0.00005896
09:15:09|0.00005905
09:15:10|0.00005905
09:15:11|0.00005908
09:15:12|0.0000591
09:15:13|0.0000591
09:15:14|0.00005907
09:15:15|0.00005925
09:15:16|0.00005936
09:15:17|0.00005936
09:15:18|0.00005917
09:15:19|0.00005933
09:15:20|0.00005921
09:15:21|0.0000594
09:15:22|0.00005936
09:15:23|0.00005935
09:15:25|0.00005936
09:15:25|0.00005947
09:15:26|0.00005935
09:15:28|0.00005951
09:15:30|0.00005953
09:15:30|0.00005958
09:15:32|0.0000595
09:15:34|0.00005949
09:15:34|0.00005953
09:15:35|0.00005949
09:15:36|0.00005951
09:15:37|0.0000595
09:15:38|0.00005953
09:15:39|0.0000596
09:15:40|0.00005953
09:15:42|0.00005963
09:15:43|0.00005962
09:15:44|0.00005962
09:15:45|0.00005962
09:15:46|0.00005958
09:15:47|0.0000596
09:15:48|0.0000596
09:15:49|0.00005954
09:15:50|0.00005955
09:15:51|0.00005953
09:15:52|0.0000595
09:15:53|0.00005953
09:15:54|0.00005941
09:15:55|0.00005948
09:15:56|0.00005952
09:15:57|0.00005942
09:15:57|0.00005937
09:15:59|0.00005944
09:15:59|0.00005926
09:16:01|0.0000594
09:16:02|0.0000594
09:16:03|0.00005942
09:16:04|0.0000593
09:16:05|0.00005925
09:16:06|0.00005927
09:16:07|0.00005932
09:16:07|0.0000594
09:16:09|0.00005947
09:16:10|0.00005933
09:16:11|0.0000594
09:16:12|0.00005951
09:16:13|0.00005951
09:16:14|0.0000596
09:16:15|0.00005973
09:16:16|0.00005967
09:16:17|0.00005984
09:16:17|0.00005989
09:16:19|0.00005992
09:16:21|0.00006
09:16:21|0.00005992
09:16:22|0.00005981
09:16:23|0.00005988
09:16:24|0.00005998
09:16:26|0.00006
09:16:26|0.00005999
09:16:28|0.00006
09:16:30|0.00006
09:16:30|0.00006
09:16:32|0.0000601
09:16:34|0.00006
09:16:36|0.00005996
09:16:36|0.00005988
09:16:37|0.00005997
09:16:38|0.00005999
09:16:39|0.00006004
09:16:40|0.00006008
09:16:41|0.00006009
09:16:42|0.00006007
09:16:43|0.0000601
09:16:44|0.00006001
09:16:45|0.00006005
09:16:47|0.00006008
09:16:47|0.0000601
09:16:48|0.00006015
09:16:49|0.0000602
09:16:50|0.00006023
09:16:51|0.00006028
09:16:52|0.00006037
09:16:53|0.00006037
09:16:54|0.00006038
09:16:56|0.00006036
09:16:56|0.00006035
09:16:57|0.00006031
09:16:58|0.00006043
09:16:59|0.00006043
09:17:00|0.00006045
09:17:01|0.00006033
09:17:02|0.00006038
09:17:03|0.00006033
09:17:04|0.00006042
09:17:06|0.0000605
09:17:06|0.00006052
09:17:07|0.00006058
09:17:08|0.0000607
09:17:09|0.0000607
09:17:10|0.0000607
09:17:11|0.00006075
09:17:12|0.00006083
09:17:13|0.00006078
09:17:14|0.00006083
09:17:15|0.00006083
09:17:16|0.00006077
09:17:17|0.00006075
09:17:18|0.00006074
09:17:19|0.00006058
09:17:20|0.00006068
09:17:21|0.00006077
09:17:22|0.00006077
09:17:23|0.00006057
09:17:24|0.00006052
09:17:25|0.00006061
09:17:26|0.00006064
09:17:27|0.00006065
09:17:29|0.00006061
09:17:30|0.00006074
09:17:32|0.00006066
09:17:34|0.00006068
09:17:35|0.00006066
09:17:36|0.00006059
09:17:38|0.0000606
09:17:38|0.00006052
09:17:39|0.00006051
09:17:40|0.00006052
09:17:41|0.00006042
09:17:42|0.00006051
09:17:43|0.00006051
09:17:44|0.00006058
09:17:45|0.00006054
09:17:46|0.00006051
09:17:47|0.00006053
09:17:49|0.00006051
09:17:49|0.00006051
09:17:51|0.00006068
09:17:52|0.00006068
09:17:53|0.00006062
09:17:53|0.00006059
09:17:54|0.00006057
09:17:55|0.00006057
09:17:56|0.00006047
09:17:58|0.00006054
09:17:59|0.00006051
09:18:00|0.0000605
09:18:01|0.0000605
09:18:02|0.00006051
09:18:03|0.00006051
09:18:04|0.00006042
09:18:05|0.00006043
09:18:06|0.00006033
09:18:07|0.0000602
09:18:08|0.00006031
09:18:09|0.00006019
09:18:10|0.00006019
09:18:11|0.00006018
09:18:12|0.0000602
09:18:13|0.00006017
09:18:14|0.0000601
09:18:15|0.00006022
09:18:16|0.00006011
09:18:17|0.00006016
09:18:18|0.00006055
09:18:20|0.00006018
09:18:21|0.00006023
09:18:22|0.00006026
09:18:22|0.00006034
09:18:23|0.00006043
09:18:25|0.00006034
09:18:26|0.00006034
09:18:26|0.00006042
09:18:28|0.0000603
09:18:29|0.00006059
09:18:30|0.00006026
09:18:31|0.00006014
09:18:32|0.0000602
09:18:33|0.0000602
09:18:35|0.00006016
09:18:35|0.00006033
09:18:37|0.00006033
09:18:38|0.00006026
09:18:39|0.00006032
09:18:39|0.00006032
09:18:41|0.00006033
09:18:42|0.00006033
09:18:43|0.00006033
09:18:44|0.00006028
09:18:45|0.00006022
09:18:45|0.00006022
09:18:47|0.00006022
09:18:48|0.00006031
09:18:49|0.00006025
09:18:50|0.00006026
09:18:51|0.00006026
09:18:52|0.00006031
09:18:53|0.0000603
09:18:54|0.0000603
09:18:56|0.0000604
09:18:56|0.00006032
09:18:57|0.00006031
09:18:58|0.00006043
09:19:00|0.00006036
09:19:01|0.00006032
09:19:01|0.00006043
09:19:02|0.00006048
09:19:03|0.00006069
09:19:04|0.0000607
09:19:05|0.0000607
09:19:07|0.00006073
09:19:07|0.00006067
09:19:09|0.00006067
09:19:09|0.00006063
09:19:10|0.0000607
09:19:12|0.0000607
09:19:12|0.00006077
09:19:13|0.00006082
09:19:14|0.00006097
09:19:15|0.00006089
09:19:16|0.000061
09:19:19|0.00006097
09:19:19|0.00006099
09:19:20|0.00006085
09:19:21|0.00006094
09:19:22|0.00006096
09:19:23|0.00006094
09:19:24|0.00006086
09:19:25|0.00006107
09:19:26|0.000061
09:19:27|0.00006103
09:19:28|0.00006109
09:19:29|0.00006094
09:19:31|0.000061
09:19:33|0.00006101
09:19:34|0.00006102
09:19:35|0.000061
09:19:36|0.00006099
09:19:37|0.00006099
09:19:38|0.00006109
09:19:39|0.00006119
09:19:40|0.00006121
09:19:41|0.0000612
09:19:42|0.00006116
09:19:43|0.00006125
09:19:44|0.00006128
09:19:45|0.00006131
09:19:46|0.00006118
09:19:47|0.00006108
09:19:48|0.00006119
09:19:49|0.00006116
09:19:52|0.00006112
09:19:52|0.00006105
09:19:53|0.00006114
09:19:54|0.0000611
09:19:55|0.0000612
09:19:56|0.00006108
09:19:58|0.00006108
09:19:59|0.00006115
09:20:00|0.00006112
09:20:01|0.00006113
09:20:02|0.00006119
09:20:03|0.0000612
09:20:04|0.00006115
09:20:05|0.00006123
09:20:06|0.00006123
09:20:07|0.00006136
09:20:07|0.00006138
09:20:08|0.00006145
09:20:10|0.00006133
09:20:11|0.00006123
09:20:12|0.00006114
09:20:13|0.00006134
09:20:14|0.00006131
09:20:16|0.00006131
09:20:17|0.00006125
09:20:18|0.00006136
09:20:19|0.00006138
09:20:21|0.0000615
09:20:22|0.00006143
09:20:22|0.00006146
09:20:23|0.00006145
09:20:24|0.00006141
09:20:26|0.00006134
09:20:27|0.00006134
09:20:28|0.00006132
09:20:29|0.00006138
09:20:30|0.00006135
09:20:31|0.0000615
09:20:32|0.00006149
09:20:34|0.0000615
09:20:35|0.00006146
09:20:36|0.00006155
09:20:37|0.00006155
09:20:39|0.00006152
09:20:40|0.00006154
09:20:41|0.00006152
09:20:43|0.00006163
09:20:43|0.00006151
09:20:46|0.00006144
09:20:47|0.00006149
09:20:48|0.00006138
09:20:49|0.00006135
09:20:51|0.00006149
09:20:51|0.00006133
09:20:52|0.00006129
09:20:54|0.00006128
09:20:54|0.00006127
09:20:55|0.00006125
09:20:57|0.00006123
09:20:58|0.00006117
09:20:59|0.00006116
09:20:59|0.0000611
09:21:00|0.00006111
09:21:02|0.00006101
09:21:03|0.0000611
09:21:04|0.0000611
09:21:06|0.00006092
09:21:07|0.00006098
09:21:08|0.00006096
09:21:09|0.0000611
09:21:09|0.00006105
09:21:11|0.00006107
09:21:12|0.000061
09:21:13|0.00006099
09:21:14|0.00006095
09:21:15|0.00006094
09:21:16|0.00006096
09:21:17|0.00006109
09:21:18|0.000061
09:21:19|0.00006094
09:21:19|0.00006092
09:21:21|0.00006095
09:21:22|0.00006103
09:21:22|0.0000609
09:21:23|0.00006094
09:21:25|0.00006094
09:21:26|0.00006091
09:21:27|0.00006091
09:21:28|0.00006094
09:21:28|0.00006087
09:21:30|0.00006093
09:21:31|0.00006093
09:21:32|0.00006093
09:21:34|0.00006092
09:21:35|0.00006096
09:21:36|0.0000611
09:21:37|0.0000612
09:21:38|0.00006125
09:21:39|0.00006141
09:21:41|0.00006141
09:21:42|0.00006136
09:21:43|0.00006151
09:21:48|0.00006151
09:21:49|0.00006158
09:21:50|0.00006148
09:21:52|0.00006156
09:21:53|0.00006165
09:21:53|0.00006177
09:21:55|0.00006189
09:21:55|0.00006185
09:21:57|0.00006187
09:21:57|0.00006187
09:21:59|0.00006175
09:22:00|0.00006189
09:22:01|0.00006192
09:22:01|0.00006196
09:22:03|0.00006198
09:22:04|0.00006197
09:22:05|0.00006189
09:22:06|0.00006189
09:22:06|0.00006197
09:22:08|0.000062
09:22:08|0.000062
09:22:10|0.00006201
09:22:11|0.00006208
09:22:11|0.00006198
09:22:13|0.0000619
09:22:14|0.00006186
09:22:15|0.000062
09:22:15|0.000062
09:22:16|0.00006193
09:22:17|0.00006182
09:22:18|0.00006199
09:22:20|0.00006222
09:22:20|0.00006206
09:22:21|0.00006218
09:22:23|0.00006222
09:22:23|0.00006221
09:22:24|0.00006205
09:22:25|0.00006217
09:22:26|0.00006201
09:22:27|0.00006209
09:22:28|0.00006214
09:22:29|0.00006202
09:22:32|0.00006205
09:22:32|0.00006213
09:22:34|0.00006203
09:22:35|0.00006205
09:22:36|0.000062
09:22:38|0.00006205
09:22:39|0.00006204
09:22:40|0.00006209
09:22:42|0.00006213
09:22:43|0.00006191
09:22:44|0.00006186
09:22:45|0.00006186
09:22:45|0.00006183
09:22:46|0.00006183
09:22:47|0.0000619
09:22:49|0.00006186
09:22:50|0.00006182
09:22:50|0.0000618
09:22:51|0.00006178
09:22:52|0.0000619
09:22:54|0.00006178
09:22:55|0.00006179
09:22:56|0.00006175
09:22:57|0.00006181
09:22:58|0.00006175
09:22:59|0.00006159
09:23:00|0.00006177
09:23:01|0.00006177
09:23:02|0.00006176
09:23:03|0.00006177
09:23:04|0.00006178
09:23:05|0.00006176
09:23:06|0.00006188
09:23:07|0.000062
09:23:08|0.00006194
09:23:09|0.00006214
09:23:10|0.000062
09:23:11|0.000062
09:23:12|0.00006196
09:23:13|0.0000622
09:23:14|0.00006205
09:23:16|0.00006206
09:23:16|0.0000621
09:23:17|0.00006215
09:23:18|0.00006233
09:23:19|0.00006222
09:23:20|0.00006234
09:23:22|0.0000622
09:23:23|0.00006216
09:23:24|0.00006223
09:23:25|0.00006223
09:23:26|0.00006226
09:23:27|0.00006224
09:23:28|0.00006233
09:23:29|0.00006234
09:23:30|0.00006234
09:23:31|0.00006232
09:23:32|0.0000623
09:23:33|0.00006223
09:23:34|0.00006225
09:23:36|0.00006224
09:23:37|0.00006214
09:23:39|0.0000622
09:23:40|0.00006226
09:23:41|0.00006229
09:23:42|0.00006234
09:23:43|0.0000624
09:23:44|0.00006232
09:23:45|0.00006232
09:23:47|0.00006224
09:23:47|0.00006223
09:23:48|0.0000623
09:23:50|0.00006241
09:23:50|0.00006232
09:23:51|0.00006226
09:23:53|0.00006233
09:23:54|0.00006233
09:23:55|0.00006239
09:23:56|0.00006231
09:23:57|0.00006242
09:23:58|0.00006239
09:23:59|0.00006245
09:24:00|0.00006235
09:24:01|0.00006246
09:24:02|0.00006227
09:24:03|0.0000623
09:24:04|0.00006222
09:24:05|0.00006228
09:24:06|0.00006223
09:24:07|0.00006226
09:24:07|0.00006234
09:24:09|0.0000625
09:24:09|0.0000626
09:24:11|0.00006261
09:24:12|0.0000627
09:24:12|0.00006263
09:24:14|0.00006285
09:24:15|0.00006279
09:24:16|0.0000627
09:24:17|0.00006264
09:24:18|0.00006264
09:24:19|0.00006251
09:24:20|0.00006271
09:24:21|0.00006269
09:24:22|0.00006275
09:24:23|0.00006277
09:24:24|0.00006275
09:24:25|0.00006277
09:24:26|0.00006287
09:24:27|0.000063
09:24:28|0.00006282
09:24:29|0.00006287
09:24:30|0.00006282
09:24:31|0.00006291
09:24:32|0.00006283
09:24:32|0.000063
09:24:34|0.000063
09:24:35|0.000063
09:24:37|0.00006301
09:24:37|0.00006298
09:24:38|0.00006299
09:24:39|0.00006298
09:24:40|0.00006291
09:24:41|0.00006316
09:24:42|0.00006302
09:24:44|0.00006298
09:24:45|0.000063
09:24:46|0.0000632
09:24:47|0.00006312
09:24:48|0.00006317
09:24:49|0.00006312
09:24:50|0.00006312
09:24:51|0.00006305
09:24:52|0.00006312
09:24:53|0.00006314
09:24:54|0.00006295
09:24:55|0.00006294
09:24:57|0.00006297
09:24:58|0.00006282
09:24:58|0.00006306
09:24:59|0.00006311
09:25:00|0.00006299
09:25:01|0.00006311
09:25:02|0.00006296
09:25:04|0.00006303
09:25:05|0.0000631
09:25:05|0.0000631
09:25:07|0.0000632
09:25:08|0.00006317
09:25:09|0.00006334
09:25:10|0.00006329
09:25:12|0.00006345
09:25:12|0.00006347
09:25:13|0.00006339
09:25:14|0.00006325
09:25:15|0.00006346
09:25:16|0.00006341
09:25:17|0.00006354
09:25:18|0.00006362
09:25:19|0.0000638
09:25:20|0.00006356
09:25:21|0.00006354
09:25:22|0.00006361
09:25:23|0.00006355
09:25:25|0.0000638
09:25:26|0.00006362
09:25:27|0.0000636
09:25:27|0.00006368
09:25:29|0.0000637
09:25:30|0.00006372
09:25:31|0.00006376
09:25:32|0.0000637
09:25:33|0.00006362
09:25:34|0.00006374
09:25:34|0.0000637
09:25:36|0.0000637
09:25:38|0.0000636
09:25:40|0.0000639
09:25:40|0.0000638
09:25:41|0.00006387
09:25:42|0.00006396
09:25:44|0.00006387
09:25:45|0.00006383
09:25:46|0.0000637
09:25:47|0.00006376
09:25:48|0.00006382
09:25:49|0.00006388
09:25:50|0.00006382
09:25:51|0.00006382
09:25:52|0.00006383
09:25:53|0.0000636
09:25:54|0.00006366
09:25:55|0.00006359
09:25:56|0.0000635
09:25:57|0.0000635
09:25:59|0.00006351
09:26:00|0.00006332
09:26:01|0.00006331
09:26:01|0.00006325
09:26:02|0.00006329
09:26:04|0.00006304
09:26:05|0.00006302
09:26:06|0.0000631
09:26:06|0.00006282
09:26:08|0.00006302
09:26:09|0.00006281
09:26:10|0.00006314
09:26:11|0.00006302
09:26:12|0.00006302
09:26:13|0.00006307
09:26:14|0.00006295
09:26:15|0.00006304
09:26:16|0.00006325
09:26:17|0.00006324
09:26:18|0.00006315
09:26:19|0.00006312
09:26:20|0.00006328
09:26:21|0.0000633
09:26:22|0.00006328
09:26:23|0.00006349
09:26:24|0.00006349
09:26:25|0.0000635
09:26:26|0.00006364
09:26:27|0.0000635
09:26:28|0.00006367
09:26:29|0.00006354
09:26:30|0.00006355
09:26:31|0.00006347
09:26:33|0.0000634
09:26:33|0.00006335
09:26:34|0.00006348
09:26:35|0.00006346
09:26:36|0.00006336
09:26:39|0.00006347
09:26:40|0.00006334
09:26:41|0.00006343
09:26:42|0.00006351
09:26:44|0.00006349
09:26:45|0.00006365
09:26:46|0.00006348
09:26:46|0.00006353
09:26:48|0.00006351
09:26:49|0.00006351
09:26:50|0.0000634
09:26:51|0.00006355
09:26:52|0.00006369
09:26:53|0.00006363
09:26:54|0.00006353
09:26:56|0.00006351
09:26:56|0.00006351
09:26:57|0.00006364
09:26:58|0.00006364
09:26:59|0.00006355
09:27:01|0.00006346
09:27:01|0.0000635
09:27:03|0.00006347
09:27:04|0.00006337
09:27:06|0.00006329
09:27:07|0.00006327
09:27:08|0.00006339
09:27:09|0.00006326
09:27:10|0.00006328
09:27:11|0.00006322
09:27:12|0.00006302
09:27:13|0.00006315
09:27:14|0.00006313
09:27:15|0.00006312
09:27:16|0.000063
09:27:16|0.00006293
09:27:18|0.00006305
09:27:18|0.00006304
09:27:20|0.00006301
09:27:21|0.00006304
09:27:22|0.0000631
09:27:23|0.00006287
09:27:24|0.00006312
09:27:25|0.00006301
09:27:26|0.00006302
09:27:27|0.00006294
09:27:27|0.00006293
09:27:29|0.00006295
09:27:30|0.00006286
09:27:31|0.00006277
09:27:32|0.0000628
09:27:33|0.00006272
09:27:35|0.00006251
09:27:35|0.00006216
09:27:36|0.00006249
09:27:37|0.00006217
09:27:39|0.00006238
09:27:41|0.00006232
09:27:41|0.00006229
09:27:43|0.00006244
09:27:44|0.00006231
09:27:45|0.00006218
09:27:46|0.0000622
09:27:47|0.00006227
09:27:48|0.00006222
09:27:50|0.00006229
09:27:51|0.00006218
09:27:52|0.00006218
09:27:53|0.0000622
09:27:54|0.00006184
09:27:55|0.00006209
09:27:56|0.00006182
09:27:57|0.00006201
09:27:58|0.00006182
09:27:59|0.0000616
09:28:00|0.00006188
09:28:01|0.0000621
09:28:02|0.000062
09:28:03|0.00006203
09:28:03|0.0000621
09:28:05|0.0000621
09:28:06|0.000062
09:28:07|0.00006217
09:28:08|0.00006197
09:28:10|0.000062
09:28:10|0.0000621
09:28:12|0.00006207
09:28:12|0.00006212
09:28:14|0.0000622
09:28:14|0.00006213
09:28:16|0.00006214
09:28:16|0.00006214
09:28:17|0.0000622
09:28:18|0.00006228
09:28:19|0.00006237
09:28:21|0.00006245
09:28:21|0.00006272
09:28:22|0.00006249
09:28:24|0.00006248
09:28:24|0.00006235
09:28:27|0.00006244
09:28:27|0.00006259
09:28:28|0.0000624
09:28:30|0.00006238
09:28:30|0.00006244
09:28:31|0.00006238
09:28:32|0.00006244
09:28:33|0.00006237
09:28:34|0.00006237
09:28:35|0.00006239
09:28:36|0.00006234
09:28:37|0.00006233
09:28:38|0.00006239
09:28:40|0.00006246
09:28:42|0.00006246
09:28:43|0.00006247
09:28:45|0.00006239
09:28:46|0.00006239
09:28:46|0.00006235
09:28:48|0.0000623
09:28:49|0.00006229
09:28:50|0.0000623
09:28:51|0.00006227
09:28:52|0.00006222
09:28:53|0.0000623
09:28:54|0.00006223
09:28:55|0.00006222
09:28:56|0.00006222
09:28:57|0.00006215
09:28:58|0.00006211
09:28:59|0.00006207
09:29:00|0.00006201
09:29:01|0.00006221
09:29:02|0.00006202
09:29:03|0.0000619
09:29:04|0.00006187
09:29:05|0.0000618
09:29:06|0.00006188
09:29:07|0.0000619
09:29:08|0.00006189
09:29:09|0.00006189
09:29:10|0.00006199
09:29:11|0.00006214
09:29:12|0.00006222
09:29:13|0.00006203
09:29:14|0.00006202
09:29:15|0.0000621
09:29:16|0.00006213
09:29:17|0.00006213
09:29:18|0.00006227
09:29:19|0.00006234
09:29:20|0.00006235
09:29:21|0.00006234
09:29:22|0.0000623
09:29:23|0.00006236
09:29:24|0.00006233
09:29:25|0.00006227
09:29:26|0.00006238
09:29:27|0.00006237
09:29:28|0.00006245
09:29:29|0.00006245
09:29:30|0.00006238
09:29:31|0.00006238
09:29:32|0.00006231
09:29:33|0.00006237
09:29:34|0.00006239
09:29:35|0.00006235
09:29:36|0.00006237
09:29:37|0.00006236
09:29:38|0.00006237
09:29:39|0.00006237
09:29:40|0.00006235
09:29:42|0.00006269
09:29:44|0.00006244
09:29:45|0.00006241
09:29:47|0.00006246
09:29:48|0.00006238
09:29:49|0.0000623
09:29:51|0.00006233
09:29:51|0.00006233
09:29:53|0.00006231
09:29:54|0.00006227
09:29:55|0.00006238
09:29:55|0.00006238
09:29:57|0.00006231
09:29:58|0.00006243
09:29:59|0.00006241
09:30:00|0.00006234
09:30:01|0.00006243
09:30:03|0.00006244
09:30:03|0.00006243
09:30:05|0.0000624
09:30:06|0.00006225
09:30:07|0.00006207
09:30:08|0.00006207
09:30:10|0.00006205
09:30:10|0.0000621
09:30:11|0.00006205
09:30:12|0.00006195
09:30:13|0.00006189
09:30:14|0.00006188
09:30:15|0.00006197
09:30:16|0.00006184
09:30:17|0.00006203
09:30:18|0.00006197
09:30:19|0.00006181
09:30:20|0.00006191
09:30:21|0.00006172
09:30:22|0.00006179
09:30:23|0.00006174
09:30:24|0.00006162
09:30:26|0.0000615
09:30:27|0.00006145
09:30:27|0.00006163
09:30:28|0.00006165
09:30:29|0.00006164
09:30:30|0.00006158
09:30:31|0.00006158
09:30:32|0.00006157
09:30:34|0.00006157
09:30:34|0.00006132
09:30:35|0.0000612
09:30:36|0.00006119
09:30:37|0.00006129
09:30:38|0.00006111
09:30:39|0.00006101
09:30:40|0.00006101
09:30:42|0.00006113
09:30:44|0.00006124
09:30:46|0.00006129
09:30:47|0.00006142
09:30:47|0.00006129
09:30:49|0.00006135
09:30:50|0.00006145
09:30:51|0.00006143
09:30:52|0.00006131
09:30:54|0.00006132
09:30:55|0.0000614
09:30:56|0.00006144
09:30:57|0.00006139
09:30:58|0.0000615
09:30:58|0.00006161
09:31:00|0.00006161
09:31:01|0.00006142
09:31:03|0.00006135
09:31:03|0.00006131
09:31:04|0.00006119
09:31:05|0.00006143
09:31:06|0.00006143
09:31:07|0.0000615
09:31:09|0.0000615
09:31:10|0.0000615
09:31:11|0.00006142
09:31:12|0.0000615
09:31:13|0.0000615
09:31:14|0.00006152
09:31:15|0.00006163
09:31:16|0.00006153
09:31:18|0.00006159
09:31:18|0.00006159
09:31:19|0.0000615
09:31:20|0.0000615
09:31:21|0.00006148
09:31:22|0.00006146
09:31:23|0.00006149
09:31:24|0.0000614
09:31:25|0.00006128
09:31:26|0.00006139
09:31:27|0.00006139
09:31:28|0.00006126
09:31:29|0.00006139
09:31:30|0.00006146
09:31:32|0.0000613
09:31:32|0.0000612
09:31:33|0.0000612
09:31:34|0.00006128
09:31:35|0.00006124
09:31:36|0.00006123
09:31:37|0.0000612
09:31:39|0.00006122
09:31:39|0.00006126
09:31:40|0.00006123
09:31:41|0.00006129
09:31:43|0.00006121
09:31:44|0.00006123
09:31:45|0.00006114
09:31:47|0.00006117
09:31:48|0.00006119
09:31:48|0.0000612
09:31:50|0.0000612
09:31:51|0.00006116
09:31:52|0.00006109
09:31:53|0.00006117
09:31:54|0.0000611
09:31:56|0.00006111
09:31:57|0.00006157
09:31:59|0.00006108
09:32:00|0.00006115
09:32:01|0.00006115
09:32:01|0.00006114
09:32:02|0.00006106
09:32:03|0.0000611
09:32:05|0.00006115
09:32:06|0.00006126
09:32:07|0.00006128
09:32:08|0.00006128
09:32:09|0.00006126
09:32:10|0.0000613
09:32:11|0.00006132
09:32:12|0.00006122
09:32:13|0.00006127
09:32:14|0.00006111
09:32:15|0.00006115
09:32:16|0.00006116
09:32:17|0.00006116
09:32:18|0.00006126
09:32:19|0.00006129
09:32:20|0.00006129
09:32:21|0.00006129
09:32:22|0.00006135
09:32:23|0.00006136
09:32:24|0.00006136
09:32:25|0.00006136
09:32:26|0.00006148
09:32:27|0.00006147
09:32:28|0.00006136
09:32:29|0.0000614
09:32:30|0.00006132
09:32:31|0.00006132
09:32:32|0.00006136
09:32:33|0.00006147
09:32:34|0.0000614
09:32:35|0.0000614
09:32:36|0.0000614
09:32:37|0.00006136
09:32:38|0.00006149
09:32:39|0.00006145
09:32:40|0.00006145
09:32:41|0.00006149
09:32:42|0.00006149
09:32:44|0.0000614
09:32:45|0.00006135
09:32:47|0.00006132
09:32:49|0.0000613
09:32:50|0.0000613
09:32:51|0.0000613
09:32:52|0.00006136
09:32:53|0.0000613
09:32:54|0.0000613
09:32:55|0.00006129
09:32:56|0.00006133
09:32:57|0.00006133
09:32:58|0.00006129
09:32:59|0.00006126
09:33:00|0.00006123
09:33:01|0.00006125
09:33:02|0.00006126
09:33:04|0.00006126
09:33:04|0.0000613
09:33:05|0.0000613
09:33:06|0.00006126
09:33:08|0.00006122
09:33:09|0.0000613
09:33:10|0.00006136
09:33:11|0.00006137
09:33:12|0.00006145
09:33:13|0.0000615
09:33:14|0.00006155
09:33:15|0.00006144
09:33:16|0.00006147
09:33:17|0.00006147
09:33:18|0.00006157
09:33:19|0.00006157
09:33:20|0.00006158
09:33:21|0.00006155
09:33:22|0.0000615
09:33:23|0.00006155
09:33:24|0.00006164
09:33:25|0.00006164
09:33:26|0.0000617
09:33:27|0.00006183
09:33:28|0.00006191
09:33:29|0.00006179
09:33:30|0.0000618
09:33:31|0.00006181
09:33:32|0.00006179
09:33:33|0.00006187
09:33:34|0.00006187
09:33:35|0.00006183
09:33:36|0.00006186
09:33:37|0.00006179
09:33:38|0.00006184
09:33:39|0.00006189
09:33:40|0.00006189
09:33:41|0.00006184
09:33:42|0.00006184
09:33:43|0.0000619
09:33:44|0.00006181
09:33:46|0.00006181
09:33:46|0.00006185
09:33:48|0.00006185
09:33:49|0.0000618
09:33:50|0.00006184
09:33:51|0.00006171
09:33:52|0.00006171
09:33:54|0.00006184
09:33:55|0.00006186
09:33:56|0.00006183
09:33:56|0.00006187
09:33:58|0.00006189
09:33:58|0.00006201
09:34:00|0.00006207
09:34:01|0.00006214
09:34:02|0.00006214
09:34:02|0.00006204
09:34:03|0.00006214
09:34:04|0.00006209
09:34:05|0.00006214
09:34:07|0.00006224
09:34:07|0.0000622
09:34:09|0.00006232
09:34:09|0.00006234
09:34:11|0.00006231
09:34:11|0.00006242
09:34:13|0.00006256
09:34:13|0.00006257
09:34:14|0.00006283
09:34:16|0.00006256
09:34:17|0.00006263
09:34:17|0.00006256
09:34:18|0.00006253
09:34:19|0.0000626
09:34:21|0.00006261
09:34:21|0.00006267
09:34:22|0.0000627
09:34:23|0.00006271
09:34:25|0.00006273
09:34:25|0.00006271
09:34:26|0.00006275
09:34:28|0.00006274
09:34:29|0.00006292
09:34:29|0.00006277
09:34:31|0.00006298
09:34:31|0.0000628
09:34:33|0.000063
09:34:34|0.00006291
09:34:34|0.00006292
09:34:35|0.000063
09:34:36|0.0000629
09:34:37|0.00006291
09:34:38|0.00006285
09:34:40|0.0000629
09:34:40|0.00006295
09:34:42|0.00006296
09:34:42|0.000063
09:34:44|0.00006291
09:34:45|0.00006301
09:34:46|0.00006302
09:34:48|0.00006287
09:34:49|0.00006287
09:34:51|0.00006289
09:34:52|0.000063
09:34:52|0.00006303
09:34:54|0.00006305
09:34:55|0.00006315
09:34:56|0.00006315
09:34:57|0.00006315
09:34:59|0.00006323
09:34:59|0.00006323
09:35:01|0.00006323
09:35:02|0.00006323
09:35:04|0.00006315
09:35:04|0.00006321
09:35:05|0.000063
09:35:07|0.00006311
09:35:08|0.00006294
09:35:10|0.00006302
09:35:11|0.00006324
09:35:12|0.00006292
09:35:12|0.00006305
09:35:14|0.00006309
09:35:15|0.0000629
09:35:16|0.00006287
09:35:17|0.00006287
09:35:17|0.0000629
09:35:18|0.00006289
09:35:20|0.00006292
09:35:21|0.00006298
09:35:22|0.00006301
09:35:23|0.0000629
09:35:24|0.00006304
09:35:25|0.00006312
09:35:26|0.00006318
09:35:27|0.00006313
09:35:27|0.00006313
09:35:29|0.00006324
09:35:30|0.00006319
09:35:31|0.00006324
09:35:31|0.00006315
09:35:33|0.00006322
09:35:34|0.00006323
09:35:35|0.00006335
09:35:36|0.00006355
09:35:37|0.00006356
09:35:37|0.00006357
09:35:39|0.00006361
09:35:40|0.00006363
09:35:41|0.00006367
09:35:41|0.0000637
09:35:42|0.00006375
09:35:44|0.00006377
09:35:45|0.00006391
09:35:46|0.000064
09:35:48|0.00006392
09:35:49|0.00006382
09:35:50|0.00006395
09:35:52|0.00006395
09:35:53|0.000064
09:35:55|0.00006399
09:35:55|0.00006399
09:35:56|0.000064
09:35:57|0.000064
09:35:59|0.000064
09:36:00|0.00006396
09:36:01|0.00006403
09:36:03|0.00006394
09:36:04|0.000064
09:36:05|0.00006387
09:36:06|0.00006399
09:36:08|0.00006405
09:36:09|0.00006415
09:36:10|0.00006423
09:36:11|0.00006425
09:36:12|0.00006424
09:36:12|0.00006426
09:36:13|0.00006418
09:36:15|0.00006411
09:36:17|0.00006431
09:36:17|0.00006397
09:36:18|0.000064
09:36:19|0.00006427
09:36:20|0.00006411
09:36:22|0.00006406
09:36:23|0.00006404
09:36:24|0.00006385
09:36:25|0.00006387
09:36:25|0.00006401
09:36:27|0.00006399
09:36:28|0.0000639
09:36:28|0.0000638
09:36:30|0.00006378
09:36:31|0.00006372
09:36:31|0.00006388
09:36:33|0.00006374
09:36:34|0.00006384
09:36:34|0.00006374
09:36:35|0.00006363
09:36:37|0.00006365
09:36:38|0.00006365
09:36:39|0.00006339
09:36:40|0.00006345
09:36:41|0.00006348
09:36:42|0.0000635
09:36:42|0.00006351
09:36:43|0.00006352
09:36:45|0.00006354
09:36:46|0.00006361
09:36:47|0.0000635
09:36:48|0.00006357
09:36:50|0.00006366
09:36:50|0.00006366
09:36:52|0.00006358
09:36:53|0.00006354
09:36:54|0.00006363
09:36:56|0.00006368
09:36:57|0.00006376
09:36:58|0.0000639
09:36:59|0.00006326
09:36:59|0.00006387
09:37:00|0.00006366
09:37:02|0.00006376
09:37:03|0.00006367
09:37:05|0.00006392
09:37:05|0.00006398
09:37:07|0.00006414
09:37:07|0.000064
09:37:09|0.000064
09:37:10|0.000064
09:37:11|0.0000639
09:37:12|0.00006393
09:37:13|0.00006397
09:37:14|0.00006409
09:37:15|0.00006426
09:37:16|0.00006414
09:37:17|0.00006415
09:37:18|0.00006421
09:37:19|0.00006411
09:37:20|0.000064
09:37:21|0.00006401
09:37:22|0.00006402
09:37:23|0.00006406
09:37:24|0.00006413
09:37:25|0.00006412
09:37:26|0.00006412
09:37:27|0.00006417
09:37:28|0.00006409
09:37:29|0.00006394
09:37:30|0.00006413
09:37:31|0.00006399
09:37:32|0.00006414
09:37:33|0.00006412
09:37:34|0.00006421
09:37:35|0.00006408
09:37:36|0.00006405
09:37:37|0.00006412
09:37:38|0.000064
09:37:39|0.00006389
09:37:40|0.000064
09:37:41|0.00006388
09:37:42|0.00006393
09:37:43|0.00006408
09:37:44|0.000064
09:37:45|0.00006401
09:37:46|0.00006401
09:37:47|0.00006398
09:37:48|0.00006408
09:37:50|0.00006406
09:37:52|0.00006394
09:37:53|0.00006396
09:37:54|0.00006404
09:37:55|0.00006404
09:37:56|0.00006406
09:37:57|0.00006412
09:37:58|0.00006412
09:37:59|0.00006427
09:38:00|0.00006431
09:38:01|0.0000644
09:38:02|0.0000643
09:38:04|0.00006436
09:38:04|0.0000643
09:38:06|0.00006444
09:38:06|0.00006446
09:38:08|0.00006445
09:38:08|0.00006451
09:38:10|0.00006445
09:38:11|0.00006422
09:38:12|0.0000642
09:38:13|0.00006418
09:38:14|0.00006421
09:38:15|0.00006448
09:38:16|0.00006448
09:38:17|0.00006444
09:38:18|0.00006438
09:38:19|0.00006428
09:38:20|0.0000642
09:38:21|0.00006416
09:38:22|0.0000643
09:38:23|0.00006412
09:38:24|0.0000641
09:38:25|0.00006403
09:38:26|0.00006403
09:38:27|0.0000641
09:38:28|0.0000641
09:38:29|0.00006414
09:38:30|0.00006421
09:38:31|0.0000642
09:38:32|0.00006413
09:38:33|0.00006408
09:38:34|0.0000641
09:38:35|0.00006417
09:38:36|0.00006414
09:38:37|0.00006413
09:38:38|0.00006407
09:38:39|0.00006407
09:38:40|0.00006401
09:38:41|0.00006401
09:38:42|0.000064
09:38:43|0.00006392
09:38:44|0.00006392
09:38:45|0.00006391
09:38:46|0.00006465
09:38:47|0.00006411
09:38:48|0.00006416
09:38:50|0.00006452
09:38:51|0.0000642
09:38:53|0.00006419
09:38:54|0.00006421
09:38:54|0.0000642
09:38:56|0.00006408
09:38:56|0.00006407
09:38:58|0.00006412
09:38:59|0.00006412
09:39:00|0.00006421
09:39:01|0.00006421
09:39:01|0.00006422
09:39:02|0.00006426
09:39:03|0.00006432
09:39:05|0.00006428
09:39:07|0.00006452
09:39:08|0.0000647
09:39:09|0.00006428
09:39:11|0.0000644
09:39:12|0.0000644
09:39:13|0.00006442
09:39:14|0.00006456
09:39:14|0.00006444
09:39:16|0.00006453
09:39:17|0.00006453
09:39:18|0.00006449
09:39:18|0.0000643
09:39:20|0.00006428
09:39:21|0.00006431
09:39:22|0.00006429
09:39:23|0.00006421
09:39:23|0.00006416
09:39:25|0.00006412
09:39:26|0.00006417
09:39:27|0.00006412
09:39:28|0.00006412
09:39:29|0.00006414
09:39:30|0.00006404
09:39:31|0.00006403
09:39:32|0.00006402
09:39:33|0.00006416
09:39:35|0.00006412
09:39:35|0.00006405
09:39:36|0.00006402
09:39:37|0.00006411
09:39:38|0.00006411
09:39:39|0.00006402
09:39:41|0.000064
09:39:42|0.00006401
09:39:43|0.00006401
09:39:44|0.00006401
09:39:45|0.00006401
09:39:46|0.00006408
09:39:47|0.00006401
09:39:48|0.00006401
09:39:49|0.00006398
09:39:50|0.00006402
09:39:52|0.00006402
09:39:53|0.00006396
09:39:54|0.000064
09:39:56|0.00006394
09:39:57|0.00006396
09:39:58|0.00006393
09:39:59|0.00006397
09:40:00|0.00006399
09:40:01|0.0000639
09:40:02|0.00006394
09:40:03|0.00006397
09:40:04|0.0000639
09:40:07|0.00006398
09:40:07|0.00006419
09:40:09|0.00006426
09:40:09|0.00006401
09:40:11|0.00006397
09:40:12|0.00006402
09:40:13|0.00006386
09:40:13|0.0000639
09:40:15|0.00006379
09:40:16|0.00006369
09:40:17|0.00006363
09:40:18|0.00006355
09:40:19|0.00006369
09:40:20|0.00006365
09:40:21|0.00006361
09:40:21|0.00006356
09:40:23|0.00006346
09:40:24|0.0000634
09:40:25|0.00006316
09:40:26|0.00006302
09:40:27|0.00006302
09:40:27|0.00006317
09:40:29|0.00006318
09:40:30|0.00006311
09:40:31|0.00006317
09:40:32|0.00006317
09:40:33|0.00006308
09:40:34|0.0000631
09:40:35|0.00006306
09:40:36|0.00006308
09:40:36|0.00006309
09:40:38|0.00006305
09:40:38|0.0000631
09:40:40|0.00006311
09:40:41|0.00006309
09:40:41|0.00006312
09:40:43|0.00006309
09:40:43|0.00006301
09:40:45|0.00006314
09:40:47|0.0000631
09:40:47|0.00006331
09:40:49|0.0000632
09:40:50|0.00006321
09:40:50|0.00006325
09:40:52|0.00006321
09:40:53|0.00006323
09:40:54|0.00006319
09:40:56|0.00006331
09:40:57|0.00006321
09:40:58|0.00006322
09:40:59|0.00006313
09:41:00|0.0000631
09:41:01|0.00006318
09:41:02|0.00006307
09:41:03|0.00006307
09:41:05|0.0000636
09:41:06|0.00006301
09:41:06|0.00006301
09:41:09|0.000063
09:41:10|0.000063
09:41:11|0.00006303
09:41:12|0.00006301
09:41:13|0.00006302
09:41:14|0.00006305
09:41:15|0.00006305
09:41:16|0.00006301
09:41:17|0.00006306
09:41:18|0.0000633
09:41:19|0.00006325
09:41:20|0.00006322
09:41:21|0.00006322
09:41:22|0.0000632
09:41:23|0.00006314
09:41:24|0.00006317
09:41:25|0.00006321
09:41:27|0.00006328
09:41:27|0.00006323
09:41:28|0.00006325
09:41:30|0.00006326
09:41:30|0.00006332
09:41:31|0.00006341
09:41:32|0.00006345
09:41:33|0.00006336
09:41:35|0.00006346
09:41:36|0.00006362
09:41:36|0.00006367
09:41:37|0.00006366
09:41:39|0.00006369
09:41:40|0.00006377
09:41:40|0.00006356
09:41:42|0.00006363
09:41:42|0.00006356
09:41:43|0.00006347
09:41:44|0.00006361
09:41:45|0.00006363
09:41:46|0.00006362
09:41:48|0.00006354
09:41:49|0.0000636
09:41:50|0.00006349
09:41:51|0.00006349
09:41:52|0.0000636
09:41:54|0.00006358
09:41:55|0.00006365
09:41:56|0.0000636
09:41:57|0.0000636
09:41:58|0.00006369
09:41:59|0.0000638
09:42:01|0.00006388
09:42:03|0.0000639
09:42:04|0.000064
09:42:05|0.000064
09:42:06|0.00006395
09:42:07|0.00006391
09:42:08|0.00006397
09:42:09|0.00006401
09:42:11|0.00006405
09:42:12|0.00006401
09:42:12|0.00006402
09:42:14|0.00006404
09:42:15|0.000064
09:42:16|0.000064
09:42:17|0.00006398
09:42:17|0.00006399
09:42:19|0.0000641
09:42:20|0.00006406
09:42:20|0.00006408
09:42:22|0.00006401
09:42:23|0.00006402
09:42:24|0.000064
09:42:24|0.00006401
09:42:26|0.00006404
09:42:27|0.00006397
09:42:29|0.00006391
09:42:29|0.00006397
09:42:30|0.0000639
09:42:31|0.00006383
09:42:32|0.00006374
09:42:33|0.00006375
09:42:34|0.00006364
09:42:35|0.00006371
09:42:36|0.00006361
09:42:37|0.0000637
09:42:38|0.00006362
09:42:39|0.00006383
09:42:40|0.00006384
09:42:42|0.0000637
09:42:42|0.00006366
09:42:43|0.00006374
09:42:44|0.00006373
09:42:45|0.00006361
09:42:47|0.00006366
09:42:47|0.00006365
09:42:48|0.00006377
09:42:49|0.00006385
09:42:50|0.00006384
09:42:51|0.00006366
09:42:52|0.00006373
09:42:54|0.00006367
09:42:56|0.00006365
09:42:57|0.00006369
09:42:58|0.00006374
09:43:00|0.00006374
09:43:00|0.00006377
09:43:02|0.00006393
09:43:03|0.000064
09:43:04|0.00006396
09:43:06|0.000064
09:43:06|0.00006403
09:43:08|0.00006416
09:43:09|0.00006409
09:43:09|0.0000642
09:43:10|0.00006425
09:43:11|0.00006426
09:43:12|0.00006423
09:43:13|0.0000642
09:43:14|0.00006402
09:43:15|0.00006404
09:43:16|0.0000642
09:43:18|0.0000642
09:43:18|0.0000642
09:43:20|0.00006432
09:43:21|0.00006419
09:43:21|0.00006422
09:43:22|0.00006418
09:43:24|0.00006434
09:43:24|0.00006415
09:43:25|0.00006437
09:43:27|0.00006437
09:43:28|0.00006434
09:43:29|0.00006426
09:43:30|0.00006434
09:43:31|0.00006429
09:43:32|0.00006435
09:43:33|0.0000645
09:43:34|0.00006434
09:43:36|0.00006448
09:43:37|0.00006444
09:43:38|0.00006448
09:43:39|0.00006446
09:43:40|0.00006448
09:43:41|0.00006438
09:43:42|0.00006437
09:43:43|0.00006435
09:43:44|0.0000643
09:43:45|0.0000643
09:43:46|0.00006431
09:43:47|0.0000643
09:43:49|0.00006434
09:43:49|0.00006425
09:43:50|0.00006429
09:43:52|0.00006431
09:43:52|0.00006434
09:43:53|0.00006446
09:43:56|0.00006449
09:43:56|0.00006436
09:43:57|0.00006429
09:43:59|0.00006426
09:44:00|0.00006434
09:44:01|0.0000643
09:44:02|0.00006426
09:44:03|0.00006434
09:44:04|0.0000642
09:44:05|0.00006416
09:44:06|0.00006409
09:44:07|0.00006416
09:44:08|0.00006417
09:44:09|0.00006417
09:44:10|0.00006417
09:44:12|0.00006412
09:44:12|0.00006406
09:44:13|0.00006408
09:44:15|0.00006404
09:44:16|0.00006407
09:44:17|0.00006403
09:44:18|0.00006405
09:44:18|0.00006404
09:44:20|0.00006416
09:44:21|0.00006413
09:44:21|0.00006408
09:44:23|0.00006411
09:44:24|0.00006411
09:44:24|0.00006406
09:44:25|0.000064
09:44:27|0.00006404
09:44:27|0.00006402
09:44:28|0.00006403
09:44:29|0.00006405
09:44:31|0.00006393
09:44:31|0.00006395
09:44:32|0.00006394
09:44:33|0.00006392
09:44:35|0.00006396
09:44:35|0.00006391
09:44:36|0.0000639
09:44:38|0.0000639
09:44:39|0.00006393
09:44:40|0.0000638
09:44:41|0.00006373
09:44:41|0.00006371
09:44:42|0.00006371
09:44:43|0.0000638
09:44:44|0.00006371
09:44:46|0.00006378
09:44:46|0.00006382
09:44:47|0.0000637
09:44:49|0.00006371
09:44:49|0.0000637
09:44:51|0.0000637
09:44:52|0.00006363
09:44:52|0.00006368
09:44:53|0.00006322
09:44:55|0.00006321
09:44:56|0.00006319
09:44:58|0.00006328
09:44:59|0.00006317
09:45:00|0.00006324
09:45:02|0.00006321
09:45:03|0.00006314
09:45:04|0.00006312
09:45:04|0.00006312
09:45:06|0.00006312
09:45:07|0.00006339
09:45:08|0.00006353
09:45:09|0.00006366
09:45:09|0.0000635
09:45:11|0.00006367
09:45:12|0.0000637
09:45:12|0.00006367
09:45:14|0.00006369
09:45:15|0.00006361
09:45:15|0.00006361
09:45:17|0.00006368
09:45:18|0.00006379
09:45:19|0.000064
09:45:19|0.000064
09:45:21|0.00006377
09:45:22|0.00006377
09:45:22|0.0000638
09:45:24|0.00006392
09:45:25|0.00006392
09:45:26|0.00006382
09:45:26|0.00006391
09:45:27|0.00006391
09:45:29|0.00006395
09:45:30|0.00006382
09:45:31|0.00006377
09:45:31|0.00006377
09:45:32|0.00006365
09:45:34|0.00006344
09:45:35|0.00006341
09:45:36|0.00006405
09:45:37|0.00006345
09:45:38|0.00006343
09:45:39|0.0000636
09:45:40|0.00006338
09:45:41|0.00006345
09:45:42|0.00006329
09:45:43|0.00006335
09:45:44|0.0000632
09:45:45|0.00006326
09:45:46|0.00006319
09:45:47|0.00006318
09:45:48|0.00006318
09:45:49|0.00006313
09:45:50|0.00006323
09:45:51|0.00006312
09:45:52|0.00006306
09:45:53|0.000063
09:45:54|0.00006297
09:45:55|0.00006285
09:45:56|0.00006285
09:45:58|0.00006292
09:45:58|0.0000627
09:46:01|0.00006283
09:46:02|0.00006275
09:46:03|0.00006266
09:46:05|0.00006286
09:46:06|0.00006291
09:46:07|0.00006293
09:46:08|0.00006286
09:46:09|0.00006299
09:46:10|0.00006297
09:46:11|0.00006287
09:46:11|0.00006286
09:46:13|0.00006296
09:46:14|0.00006285
09:46:14|0.00006287
09:46:16|0.00006287
09:46:17|0.00006288
09:46:18|0.00006287
09:46:18|0.00006287
09:46:20|0.00006299
09:46:21|0.00006284
09:46:22|0.00006298
09:46:22|0.00006314
09:46:23|0.00006304
09:46:24|0.00006314
09:46:25|0.00006327
09:46:26|0.00006338
09:46:27|0.00006337
09:46:28|0.00006337
09:46:29|0.00006348
09:46:30|0.00006338
09:46:31|0.00006341
09:46:32|0.0000635
09:46:33|0.00006355
09:46:35|0.00006366
09:46:36|0.00006357
09:46:37|0.00006365
09:46:37|0.00006361
09:46:39|0.00006362
09:46:39|0.00006362
09:46:40|0.00006361
09:46:42|0.00006371
09:46:42|0.00006342
09:46:44|0.00006351
09:46:45|0.00006347
09:46:46|0.0000634
09:46:46|0.0000635
09:46:47|0.00006341
09:46:48|0.00006341
09:46:50|0.0000636
09:46:51|0.00006344
09:46:52|0.00006344
09:46:52|0.00006351
09:46:53|0.0000636
09:46:54|0.0000638
09:46:55|0.00006356
09:46:56|0.00006356
09:46:59|0.00006346
09:47:00|0.00006338
09:47:01|0.00006339
09:47:02|0.00006333
09:47:04|0.00006328
09:47:05|0.00006338
09:47:05|0.00006328
09:47:06|0.00006337
09:47:08|0.00006353
09:47:09|0.00006366
09:47:10|0.00006365
09:47:11|0.00006369
09:47:12|0.00006369
09:47:13|0.00006367
09:47:14|0.00006367
09:47:15|0.0000636
09:47:16|0.00006359
09:47:16|0.00006367
09:47:17|0.00006369
09:47:18|0.00006377
09:47:20|0.00006362
09:47:21|0.00006366
09:47:22|0.00006381
09:47:23|0.00006364
09:47:24|0.00006381
09:47:25|0.00006378
09:47:26|0.00006388
09:47:27|0.00006388
09:47:28|0.00006379
09:47:29|0.00006385
09:47:30|0.00006385
09:47:31|0.00006378
09:47:32|0.00006374
09:47:33|0.00006386
09:47:34|0.00006384
09:47:35|0.00006384
09:47:36|0.00006393
09:47:37|0.00006391
09:47:38|0.0000639
09:47:39|0.00006392
09:47:40|0.000064
09:47:41|0.0000639
09:47:42|0.00006388
09:47:43|0.00006388
09:47:44|0.00006388
09:47:45|0.00006394
09:47:46|0.00006407
09:47:47|0.00006403
09:47:48|0.00006407
09:47:49|0.00006403
09:47:50|0.00006403
09:47:51|0.00006389
09:47:52|0.00006388
09:47:53|0.00006388
09:47:54|0.00006386
09:47:55|0.00006387
09:47:56|0.00006392
09:47:57|0.00006392
09:47:58|0.00006392
09:48:00|0.00006398
09:48:00|0.00006386
09:48:02|0.00006388
09:48:03|0.00006388
09:48:04|0.00006375
09:48:05|0.00006375
09:48:06|0.00006375
09:48:08|0.00006371
09:48:09|0.00006367
09:48:09|0.0000638
09:48:11|0.00006375
09:48:12|0.00006381
09:48:14|0.00006363
09:48:15|0.00006378
09:48:16|0.00006378
09:48:17|0.00006383
09:48:18|0.00006386
09:48:18|0.00006396
09:48:20|0.00006396
09:48:21|0.00006396
09:48:22|0.00006391
09:48:22|0.00006384
09:48:24|0.00006396
09:48:24|0.00006385
09:48:25|0.00006386
09:48:27|0.0000638
09:48:27|0.00006376
09:48:28|0.00006379
09:48:29|0.00006372
09:48:31|0.00006377
09:48:31|0.00006381
09:48:32|0.00006383
09:48:34|0.00006383
09:48:35|0.0000639
09:48:36|0.00006396
09:48:37|0.000064
09:48:38|0.0000641
09:48:39|0.00006412
09:48:40|0.00006412
09:48:41|0.00006415
09:48:41|0.00006403
09:48:43|0.00006411
09:48:43|0.00006408
09:48:45|0.000064
09:48:45|0.00006398
09:48:47|0.00006406
09:48:49|0.00006398
09:48:50|0.00006389
09:48:51|0.00006389
09:48:52|0.0000639
09:48:52|0.00006399
09:48:54|0.00006388
09:48:55|0.00006388
09:48:55|0.00006383
09:48:56|0.00006379
09:48:58|0.00006395
09:48:59|0.00006392
09:49:01|0.00006383
09:49:02|0.0000638
09:49:03|0.0000639
09:49:04|0.00006374
09:49:05|0.00006358
09:49:06|0.0000635
09:49:07|0.00006354
09:49:08|0.00006354
09:49:09|0.00006356
09:49:10|0.0000635
09:49:11|0.00006354
09:49:12|0.0000636
09:49:13|0.0000636
09:49:14|0.00006373
09:49:15|0.00006373
09:49:16|0.00006377
09:49:17|0.00006368
09:49:18|0.00006368
09:49:19|0.00006363
09:49:20|0.00006358
09:49:21|0.00006362
09:49:22|0.00006367
09:49:23|0.00006362
09:49:24|0.00006361
09:49:25|0.00006376
09:49:26|0.00006366
09:49:27|0.00006366
09:49:28|0.00006366
09:49:29|0.00006367
09:49:30|0.00006367
09:49:31|0.0000637
09:49:32|0.00006367
09:49:33|0.00006359
09:49:34|0.00006352
09:49:35|0.00006359
09:49:36|0.00006369
09:49:37|0.00006369
09:49:38|0.00006364
09:49:39|0.00006361
09:49:41|0.0000636
09:49:42|0.00006356
09:49:43|0.0000636
09:49:44|0.0000636
09:49:45|0.0000636
09:49:46|0.00006361
09:49:47|0.00006352
09:49:48|0.0000635
09:49:49|0.00006345
09:49:50|0.00006352
09:49:51|0.00006352
09:49:52|0.00006352
09:49:53|0.00006353
09:49:54|0.00006353
09:49:56|0.00006355
09:49:56|0.00006355
09:49:57|0.00006355
09:49:58|0.00006354
09:49:59|0.00006348
09:50:01|0.0000635
09:50:03|0.00006342
09:50:03|0.00006348
09:50:05|0.00006327
09:50:06|0.00006336
09:50:07|0.00006336
09:50:08|0.00006336
09:50:09|0.00006334
09:50:09|0.00006321
09:50:11|0.00006319
09:50:12|0.00006304
09:50:13|0.00006313
09:50:14|0.00006316
09:50:14|0.00006324
09:50:16|0.00006331
09:50:17|0.00006337
09:50:18|0.00006337
09:50:19|0.00006327
09:50:20|0.00006321
09:50:21|0.00006336
09:50:22|0.00006325
09:50:23|0.00006322
09:50:24|0.00006336
09:50:24|0.00006338
09:50:26|0.00006337
09:50:26|0.00006353
09:50:28|0.00006361
09:50:29|0.00006344
09:50:30|0.00006345
09:50:31|0.00006356
09:50:32|0.00006347
09:50:33|0.00006347
09:50:34|0.0000635
09:50:35|0.00006348
09:50:35|0.00006348
09:50:37|0.0000635
09:50:38|0.00006328
09:50:39|0.00006328
09:50:40|0.00006324
09:50:41|0.00006328
09:50:42|0.00006329
09:50:43|0.00006329
09:50:44|0.00006335
09:50:45|0.00006335
09:50:46|0.00006331
09:50:47|0.00006329
09:50:48|0.00006329
09:50:49|0.00006321
09:50:50|0.0000632
09:50:51|0.00006336
09:50:52|0.00006336
09:50:53|0.00006337
09:50:54|0.00006333
09:50:55|0.00006327
09:50:56|0.0000631
09:50:57|0.00006304
09:50:58|0.00006327
09:50:59|0.00006327
09:51:00|0.00006311
09:51:01|0.00006318
09:51:03|0.00006316
09:51:04|0.00006307
09:51:06|0.00006306
09:51:07|0.000063
09:51:08|0.00006284
09:51:09|0.00006284
09:51:10|0.00006284
09:51:11|0.00006293
09:51:12|0.000063
09:51:13|0.00006307
09:51:14|0.00006307
09:51:16|0.00006304
09:51:16|0.00006317
09:51:17|0.00006319
09:51:18|0.00006308
09:51:19|0.00006308
09:51:20|0.00006316
09:51:21|0.00006318
09:51:22|0.00006316
09:51:23|0.00006316
09:51:24|0.00006316
09:51:25|0.00006305
09:51:26|0.00006305
09:51:27|0.00006305
09:51:28|0.00006305
09:51:29|0.00006313
09:51:30|0.00006314
09:51:32|0.00006312
09:51:33|0.00006312
09:51:34|0.00006304
09:51:35|0.000063
09:51:35|0.00006303
09:51:37|0.00006298
09:51:38|0.00006303
09:51:39|0.00006296
09:51:40|0.00006298
09:51:41|0.00006296
09:51:42|0.00006291
09:51:43|0.00006291
09:51:43|0.0000628
09:51:45|0.00006275
09:51:46|0.0000627
09:51:47|0.0000627
09:51:48|0.00006263
09:51:49|0.00006263
09:51:50|0.00006266
09:51:50|0.00006268
09:51:51|0.00006264
09:51:53|0.00006261
09:51:53|0.00006266
09:51:55|0.00006276
09:51:56|0.00006267
09:51:57|0.00006264
09:51:58|0.00006264
09:51:59|0.00006251
09:51:59|0.00006251
09:52:01|0.00006216
09:52:02|0.00006229
09:52:04|0.00006234
09:52:05|0.00006239
09:52:06|0.00006221
09:52:07|0.00006226
09:52:08|0.00006201
09:52:09|0.00006199
09:52:11|0.00006206
09:52:12|0.00006191
09:52:12|0.00006209
09:52:13|0.00006219
09:52:14|0.00006199
09:52:15|0.00006199
09:52:16|0.00006219
09:52:18|0.00006207
09:52:18|0.00006213
09:52:20|0.0000621
09:52:20|0.00006212
09:52:22|0.00006233
09:52:23|0.00006219
09:52:24|0.00006218
09:52:26|0.00006226
09:52:26|0.00006231
09:52:28|0.00006225
09:52:29|0.00006216
09:52:29|0.000062
09:52:31|0.00006202
09:52:32|0.00006191
09:52:33|0.00006195
09:52:34|0.00006191
09:52:35|0.00006186
09:52:36|0.00006186
09:52:37|0.0000619
09:52:38|0.00006193
09:52:39|0.00006194
09:52:40|0.00006177
09:52:41|0.00006193
09:52:42|0.00006185
09:52:43|0.00006196
09:52:44|0.000062
09:52:45|0.00006207
09:52:46|0.000062
09:52:47|0.00006206
09:52:48|0.0000621
09:52:49|0.00006215
09:52:51|0.00006222
09:52:51|0.00006222
09:52:52|0.00006222
09:52:54|0.00006225
09:52:54|0.00006226
09:52:55|0.00006226
09:52:56|0.00006225
09:52:57|0.00006226
09:52:59|0.00006242
09:52:59|0.00006235
09:53:00|0.00006247
09:53:01|0.00006249
09:53:02|0.00006242
09:53:04|0.00006247
09:53:06|0.00006234
09:53:07|0.00006235
09:53:09|0.00006221
09:53:10|0.00006234
09:53:10|0.00006218
09:53:11|0.00006206
09:53:12|0.00006208
09:53:14|0.0000621
09:53:14|0.00006208
09:53:16|0.0000621
09:53:18|0.00006217
09:53:19|0.0000623
09:53:20|0.0000622
09:53:21|0.00006227
09:53:22|0.00006243
09:53:23|0.00006245
09:53:24|0.00006238
09:53:25|0.00006248
09:53:26|0.00006243
09:53:26|0.00006245
09:53:28|0.00006246
09:53:29|0.00006247
09:53:30|0.00006247
09:53:31|0.00006247
09:53:32|0.00006251
09:53:33|0.00006252
09:53:34|0.00006264
09:53:35|0.0000628
09:53:36|0.00006277
09:53:37|0.00006279
09:53:38|0.00006289
09:53:39|0.00006298
09:53:40|0.00006299
09:53:41|0.00006287
09:53:42|0.00006284
09:53:43|0.000063
09:53:43|0.000063
09:53:45|0.000063
09:53:46|0.00006294
09:53:47|0.00006284
09:53:48|0.00006284
09:53:48|0.00006278
09:53:50|0.00006269
09:53:51|0.0000628
09:53:51|0.0000628
09:53:53|0.00006282
09:53:54|0.0000627
09:53:55|0.0000627
09:53:56|0.00006267
09:53:56|0.00006269
09:53:57|0.00006286
09:53:58|0.0000628
09:54:00|0.00006282
09:54:00|0.00006275
09:54:02|0.00006279
09:54:03|0.00006285
09:54:04|0.0000627
09:54:06|0.00006266
09:54:07|0.00006266
09:54:08|0.00006275
09:54:09|0.0000627
09:54:09|0.00006272
09:54:11|0.00006275
09:54:11|0.00006272
09:54:13|0.00006276
09:54:15|0.0000627
09:54:16|0.00006262
09:54:16|0.00006262
09:54:17|0.00006269
09:54:19|0.00006269
09:54:20|0.00006253
09:54:21|0.00006241
09:54:22|0.00006241
09:54:23|0.00006237
09:54:24|0.00006229
09:54:25|0.00006233
09:54:26|0.00006238
09:54:27|0.00006238
09:54:28|0.00006238
09:54:29|0.00006249
09:54:30|0.0000625
09:54:31|0.00006249
09:54:32|0.0000625
09:54:33|0.00006254
09:54:34|0.00006249
09:54:35|0.00006248
09:54:36|0.00006241
09:54:37|0.00006245
09:54:38|0.00006243
09:54:39|0.00006245
09:54:40|0.0000625
09:54:41|0.0000625
09:54:42|0.00006254
09:54:43|0.0000625
09:54:44|0.00006258
09:54:45|0.00006249
09:54:46|0.0000625
09:54:47|0.00006254
09:54:48|0.00006254
09:54:49|0.00006259
09:54:50|0.00006259
09:54:51|0.00006277
09:54:52|0.0000629
09:54:53|0.00006278
09:54:54|0.00006285
09:54:55|0.00006282
09:54:56|0.00006274
09:54:57|0.00006276
09:54:58|0.00006275
09:54:59|0.00006276
09:55:00|0.00006277
09:55:01|0.00006273
09:55:02|0.00006273
09:55:03|0.00006275
09:55:04|0.00006269
09:55:05|0.00006256
09:55:06|0.00006257
09:55:07|0.00006257
09:55:08|0.00006258
09:55:10|0.00006264
09:55:11|0.00006257
09:55:12|0.00006252
09:55:13|0.00006255
09:55:14|0.00006253
09:55:15|0.00006258
09:55:15|0.00006258
09:55:17|0.00006257
09:55:18|0.00006257
09:55:19|0.00006253
09:55:20|0.00006253
09:55:21|0.00006249
09:55:22|0.0000625
09:55:23|0.00006249
09:55:24|0.0000624
09:55:25|0.00006237
09:55:26|0.00006242
09:55:28|0.00006237
09:55:28|0.00006232
09:55:30|0.0000623
09:55:31|0.00006223
09:55:32|0.00006221
09:55:32|0.00006221
09:55:33|0.00006222
09:55:35|0.00006227
09:55:36|0.0000624
09:55:36|0.00006226
09:55:39|0.00006214
09:55:39|0.00006215
09:55:40|0.00006213
09:55:41|0.00006219
09:55:42|0.00006219
09:55:43|0.00006224
09:55:44|0.00006236
09:55:45|0.00006235
09:55:46|0.00006231
09:55:47|0.00006228
09:55:48|0.00006237
09:55:49|0.00006246
09:55:50|0.00006249
09:55:51|0.00006239
09:55:52|0.00006249
09:55:53|0.00006245
09:55:54|0.0000624
09:55:55|0.00006245
09:55:56|0.00006248
09:55:57|0.00006248
09:55:58|0.00006248
09:55:59|0.00006248
09:56:00|0.00006239
09:56:02|0.00006242
09:56:02|0.00006244
09:56:04|0.0000624
09:56:05|0.0000624
09:56:06|0.00006239
09:56:08|0.00006237
09:56:09|0.00006225
09:56:10|0.00006225
09:56:11|0.00006222
09:56:13|0.00006222
09:56:14|0.00006231
09:56:15|0.00006232
09:56:16|0.00006236
09:56:17|0.00006236
09:56:17|0.00006236
09:56:19|0.00006237
09:56:20|0.00006253
09:56:21|0.00006257
09:56:22|0.00006263
09:56:23|0.00006252
09:56:24|0.00006252
09:56:25|0.00006243
09:56:26|0.00006243
09:56:27|0.0000624
09:56:28|0.00006233
09:56:28|0.00006243
09:56:29|0.00006246
09:56:31|0.00006251
09:56:32|0.00006269
09:56:33|0.00006255
09:56:34|0.00006269
09:56:35|0.00006266
09:56:36|0.00006268
09:56:37|0.00006258
09:56:38|0.00006258
09:56:39|0.00006255
09:56:39|0.00006251
09:56:41|0.00006251
09:56:42|0.00006266
09:56:43|0.00006276
09:56:44|0.00006276
09:56:45|0.00006272
09:56:45|0.00006277
09:56:47|0.00006277
09:56:48|0.00006277
09:56:49|0.0000628
09:56:50|0.0000628
09:56:51|0.00006274
09:56:52|0.00006274
09:56:53|0.00006273
09:56:54|0.00006275
09:56:55|0.0000626
09:56:57|0.00006272
09:56:58|0.00006276
09:56:59|0.00006276
09:57:00|0.00006277
09:57:00|0.00006273
09:57:02|0.00006273
09:57:02|0.00006279
09:57:04|0.00006273
09:57:05|0.00006274
09:57:06|0.00006272
09:57:06|0.00006272
09:57:09|0.0000628
09:57:09|0.00006283
09:57:11|0.00006287
09:57:13|0.00006302
09:57:13|0.00006314
09:57:14|0.00006308
09:57:16|0.00006304
09:57:17|0.00006304
09:57:18|0.00006289
09:57:19|0.000063
09:57:20|0.00006312
09:57:21|0.00006316
09:57:21|0.00006319
09:57:23|0.00006316
09:57:23|0.00006323
09:57:24|0.00006312
09:57:26|0.00006312
09:57:27|0.00006311
09:57:28|0.00006307
09:57:29|0.00006303
09:57:29|0.000063
09:57:31|0.00006304
09:57:32|0.00006304
09:57:33|0.00006311
09:57:34|0.00006311
09:57:35|0.00006321
09:57:36|0.0000631
09:57:37|0.00006314
09:57:37|0.00006314
09:57:39|0.00006319
09:57:40|0.00006319
09:57:41|0.00006318
09:57:42|0.00006319
09:57:43|0.00006325
09:57:44|0.00006323
09:57:45|0.00006323
09:57:46|0.00006338
09:57:46|0.00006338
09:57:48|0.00006332
09:57:48|0.00006323
09:57:50|0.00006333
09:57:51|0.00006324
09:57:52|0.00006321
09:57:53|0.0000632
09:57:53|0.00006314
09:57:55|0.00006316
09:57:56|0.00006316
09:57:57|0.00006324
09:57:58|0.0000634
09:57:59|0.00006337
09:58:00|0.00006341
09:58:01|0.00006331
09:58:01|0.00006326
09:58:03|0.00006326
09:58:04|0.0000632
09:58:05|0.00006321
09:58:06|0.00006321
09:58:07|0.00006322
09:58:08|0.0000633
09:58:10|0.00006339
09:58:11|0.00006333
09:58:12|0.00006343
09:58:13|0.00006339
09:58:15|0.00006345
09:58:16|0.0000633
09:58:17|0.00006333
09:58:18|0.00006326
09:58:19|0.00006336
09:58:20|0.0000635
09:58:21|0.00006345
09:58:22|0.0000635
09:58:22|0.00006342
09:58:24|0.00006346
09:58:25|0.0000636
09:58:26|0.00006369
09:58:27|0.00006364
09:58:28|0.00006372
09:58:29|0.00006364
09:58:30|0.00006364
09:58:31|0.00006372
09:58:32|0.00006371
09:58:33|0.00006375
09:58:34|0.0000638
09:58:34|0.00006387
09:58:36|0.00006377
09:58:37|0.00006382
09:58:38|0.00006374
09:58:39|0.0000637
09:58:40|0.00006387
09:58:41|0.00006378
09:58:42|0.00006368
09:58:42|0.00006367
09:58:44|0.00006374
09:58:45|0.00006373
09:58:45|0.00006383
09:58:47|0.00006378
09:58:48|0.00006377
09:58:49|0.00006372
09:58:49|0.00006382
09:58:50|0.00006382
09:58:51|0.00006379
09:58:53|0.00006375
09:58:54|0.00006384
09:58:55|0.00006372
09:58:56|0.00006372
09:58:56|0.00006379
09:58:57|0.00006381
09:58:59|0.00006381
09:59:00|0.0000638
09:59:01|0.00006371
09:59:03|0.00006367
09:59:03|0.00006357
09:59:04|0.00006358
09:59:05|0.00006354
09:59:06|0.0000637
09:59:07|0.00006374
09:59:08|0.00006377
09:59:10|0.00006382
09:59:12|0.00006372
09:59:13|0.00006369
09:59:15|0.00006366
09:59:16|0.00006379
09:59:16|0.00006369
09:59:17|0.00006367
09:59:18|0.00006367
09:59:19|0.00006367
09:59:21|0.00006361
09:59:22|0.00006356
09:59:22|0.00006359
09:59:24|0.0000636
09:59:24|0.00006362
09:59:26|0.00006356
09:59:26|0.00006371
09:59:28|0.00006371
09:59:29|0.00006368
09:59:30|0.0000637
09:59:30|0.0000637
09:59:31|0.00006364
09:59:32|0.00006358
09:59:33|0.00006357
09:59:34|0.00006361
09:59:36|0.00006359
09:59:36|0.0000636
09:59:38|0.0000636
09:59:38|0.00006364
09:59:39|0.00006356
09:59:41|0.00006357
09:59:41|0.00006348
09:59:42|0.00006359
09:59:43|0.00006359
09:59:44|0.00006376
09:59:45|0.00006377
09:59:47|0.00006377
09:59:47|0.00006371
09:59:48|0.00006368
09:59:49|0.0000637
09:59:51|0.00006376
09:59:51|0.00006376
09:59:53|0.00006371
09:59:53|0.00006361
09:59:55|0.00006364
09:59:55|0.00006364
09:59:57|0.00006364
09:59:58|0.00006364
09:59:59|0.00006367
10:00:00|0.0000637
10:00:01|0.00006371
10:00:02|0.0000637
10:00:03|0.00006373
10:00:04|0.00006373
10:00:05|0.00006366
10:00:06|0.00006359
10:00:07|0.00006357
10:00:08|0.00006358
10:00:09|0.00006347
10:00:10|0.00006354
10:00:12|0.00006369
10:00:13|0.00006378
10:00:15|0.00006385
10:00:16|0.0000639
10:00:17|0.00006391
10:00:18|0.00006398
10:00:19|0.000064
10:00:21|0.000064
10:00:22|0.00006389
10:00:23|0.000064
10:00:23|0.00006386
10:00:25|0.00006394
10:00:26|0.00006408
10:00:27|0.00006408
10:00:28|0.00006405
10:00:30|0.00006405
10:00:30|0.00006396
10:00:31|0.00006404
10:00:33|0.00006388
10:00:34|0.00006387
10:00:35|0.00006391
10:00:36|0.00006397
10:00:37|0.00006395
10:00:38|0.00006388
10:00:39|0.0000637
10:00:40|0.00006361
10:00:41|0.00006354
10:00:42|0.00006359
10:00:43|0.00006359
10:00:44|0.00006348
10:00:45|0.00006348
10:00:46|0.00006354
10:00:47|0.00006346
10:00:48|0.00006344
10:00:49|0.00006334
10:00:50|0.00006323
10:00:51|0.00006322
10:00:52|0.00006319
10:00:53|0.00006312
10:00:54|0.00006319
10:00:55|0.00006319
10:00:56|0.00006312
10:00:57|0.00006323
10:00:58|0.00006321
10:00:59|0.00006334
10:01:00|0.00006324
10:01:01|0.00006326
10:01:02|0.00006319
10:01:03|0.00006302
10:01:04|0.00006303
10:01:05|0.00006301
10:01:06|0.00006295
10:01:07|0.00006297
10:01:08|0.00006292
10:01:09|0.00006301
10:01:10|0.00006305
10:01:11|0.00006318
10:01:13|0.00006308
10:01:14|0.00006319
10:01:15|0.0000632
10:01:17|0.00006334
10:01:17|0.00006319
10:01:18|0.00006326
10:01:19|0.00006342
10:01:20|0.00006342
10:01:21|0.00006342
10:01:22|0.00006335
10:01:23|0.00006349
10:01:24|0.00006358
10:01:25|0.00006351
10:01:26|0.00006342
10:01:27|0.00006348
10:01:28|0.00006347
10:01:29|0.00006347
10:01:30|0.00006357
10:01:32|0.0000635
10:01:32|0.0000635
10:01:33|0.00006342
10:01:34|0.00006335
10:01:35|0.00006338
10:01:36|0.00006338
10:01:37|0.00006326
10:01:38|0.00006319
10:01:39|0.00006324
10:01:40|0.00006324
10:01:41|0.00006323
10:01:42|0.00006323
10:01:43|0.0000632
10:01:44|0.00006334
10:01:45|0.0000633
10:01:46|0.0000633
10:01:47|0.00006329
10:01:48|0.00006308
10:01:49|0.00006311
10:01:50|0.0000631
10:01:51|0.00006316
10:01:52|0.00006316
10:01:53|0.0000631
10:01:54|0.0000631
10:01:55|0.00006308
10:01:57|0.0000631
10:01:57|0.00006312
10:01:58|0.00006309
10:01:59|0.00006319
10:02:00|0.00006316
10:02:01|0.00006316
10:02:03|0.00006316
10:02:04|0.00006308
10:02:06|0.00006303
10:02:06|0.000063
10:02:09|0.00006304
10:02:09|0.00006315
10:02:11|0.00006318
10:02:12|0.00006325
10:02:13|0.00006322
10:02:14|0.00006324
10:02:15|0.00006324
10:02:17|0.0000632
10:02:18|0.00006325
10:02:20|0.00006327
10:02:20|0.00006339
10:02:21|0.00006344
10:02:22|0.0000635
10:02:23|0.00006354
10:02:24|0.00006341
10:02:25|0.00006341
10:02:26|0.00006334
10:02:27|0.00006341
10:02:28|0.00006347
10:02:29|0.00006345
10:02:30|0.00006346
10:02:31|0.00006339
10:02:32|0.00006339
10:02:33|0.00006338
10:02:34|0.00006336
10:02:35|0.00006336
10:02:36|0.00006337
10:02:37|0.00006339
10:02:38|0.00006336
10:02:39|0.00006341
10:02:40|0.00006341
10:02:41|0.00006343
10:02:42|0.00006343
10:02:43|0.0000634
10:02:44|0.00006345
10:02:45|0.00006346
10:02:46|0.00006351
10:02:47|0.0000634
10:02:48|0.0000634
10:02:49|0.00006338
10:02:50|0.00006338
10:02:52|0.00006337
10:02:52|0.00006342
10:02:53|0.00006341
10:02:54|0.00006343
10:02:55|0.00006344
10:02:56|0.00006333
10:02:57|0.00006322
10:02:58|0.00006333
10:03:00|0.00006331
10:03:00|0.0000633
10:03:01|0.0000633
10:03:02|0.00006321
10:03:03|0.00006329
10:03:04|0.00006324
10:03:05|0.00006337
10:03:06|0.00006337
10:03:07|0.00006318
10:03:08|0.00006313
10:03:10|0.00006317
10:03:11|0.00006321
10:03:12|0.00006315
10:03:12|0.00006316
10:03:15|0.00006321
10:03:15|0.00006313
10:03:16|0.00006313
10:03:18|0.00006313
10:03:19|0.00006313
10:03:20|0.00006313
10:03:21|0.0000631
10:03:22|0.00006301
10:03:24|0.00006301
10:03:24|0.00006301
10:03:26|0.00006305
10:03:26|0.00006305
10:03:28|0.00006302
10:03:28|0.00006289
10:03:29|0.00006291
10:03:30|0.00006289
10:03:31|0.00006287
10:03:32|0.00006296
10:03:33|0.00006296
10:03:34|0.00006301
10:03:36|0.00006301
10:03:36|0.00006297
10:03:37|0.00006296
10:03:38|0.00006296
10:03:39|0.00006292
10:03:40|0.00006299
10:03:42|0.00006295
10:03:42|0.00006296
10:03:43|0.00006296
10:03:44|0.0000629
10:03:45|0.00006292
10:03:46|0.00006295
10:03:47|0.00006295
10:03:49|0.00006291
10:03:49|0.00006297
10:03:51|0.00006299
10:03:52|0.00006301
10:03:52|0.00006295
10:03:54|0.00006293
10:03:55|0.00006295
10:03:56|0.00006302
10:03:57|0.00006305
10:03:58|0.00006305
10:03:59|0.0000631
10:04:00|0.00006308
10:04:01|0.00006299
10:04:02|0.00006299
10:04:03|0.00006297
10:04:04|0.00006295
10:04:05|0.00006295
10:04:06|0.00006291
10:04:07|0.00006295
10:04:08|0.00006295
10:04:09|0.0000631
10:04:10|0.00006315
10:04:11|0.00006313
10:04:12|0.00006319
10:04:13|0.00006309
10:04:14|0.00006315
10:04:16|0.00006313
10:04:17|0.00006319
10:04:18|0.00006327
10:04:19|0.00006331
10:04:20|0.00006328
10:04:21|0.00006337
10:04:22|0.00006331
10:04:24|0.00006326
10:04:25|0.00006323
10:04:26|0.00006337
10:04:27|0.00006337
10:04:28|0.00006337
10:04:29|0.0000634
10:04:30|0.0000634
10:04:31|0.00006339
10:04:32|0.00006326
10:04:33|0.00006334
10:04:34|0.00006335
10:04:35|0.00006338
10:04:36|0.00006336
10:04:37|0.00006336
10:04:38|0.00006336
10:04:39|0.00006335
10:04:40|0.00006335
10:04:41|0.00006344
10:04:42|0.00006339
10:04:43|0.00006339
10:04:44|0.00006339
10:04:45|0.00006339
10:04:46|0.00006342
10:04:47|0.00006332
10:04:48|0.00006318
10:04:49|0.00006337
10:04:50|0.00006337
10:04:51|0.0000634
10:04:52|0.00006339
10:04:53|0.00006342
10:04:54|0.00006345
10:04:55|0.0000635
10:04:56|0.0000635
10:04:57|0.00006354
10:04:58|0.0000636
10:04:59|0.00006366
10:05:00|0.00006366
10:05:01|0.00006357
10:05:02|0.00006363
10:05:03|0.00006362
10:05:04|0.00006371
10:05:05|0.00006375
10:05:06|0.00006378
10:05:07|0.00006384
10:05:08|0.00006392
10:05:09|0.00006389
10:05:10|0.00006375
10:05:11|0.00006371
10:05:12|0.00006369
10:05:13|0.0000637
10:05:14|0.00006362
10:05:15|0.00006372
10:05:17|0.00006375
10:05:17|0.00006375
10:05:19|0.0000637
10:05:19|0.00006346
10:05:21|0.00006344
10:05:22|0.00006346
10:05:24|0.00006361
10:05:25|0.00006347
10:05:25|0.00006359
10:05:27|0.00006364
10:05:28|0.00006364
10:05:29|0.00006348
10:05:30|0.00006354
10:05:31|0.00006354
10:05:32|0.00006344
10:05:34|0.00006344
10:05:34|0.00006355
10:05:35|0.00006345
10:05:36|0.00006346
10:05:37|0.0000634
10:05:38|0.00006337
10:05:39|0.00006345
10:05:40|0.00006345
10:05:41|0.00006345
10:05:42|0.00006344
10:05:43|0.00006335
10:05:44|0.0000633
10:05:46|0.00006324
10:05:47|0.0000633
10:05:47|0.00006325
10:05:49|0.0000632
10:05:50|0.0000632
10:05:51|0.00006337
10:05:51|0.00006323
10:05:53|0.00006323
10:05:53|0.00006326
10:05:54|0.00006326
10:05:55|0.00006321
10:05:56|0.0000632
10:05:57|0.00006327
10:05:58|0.00006327
10:05:59|0.00006327
10:06:01|0.0000634
10:06:01|0.0000634
10:06:02|0.00006335
10:06:03|0.00006326
10:06:04|0.00006338
10:06:05|0.00006359
10:06:07|0.00006325
10:06:07|0.0000633
10:06:09|0.00006332
10:06:09|0.00006332
10:06:10|0.00006332
10:06:12|0.00006345
10:06:12|0.00006335
10:06:13|0.00006329
10:06:15|0.00006323
10:06:15|0.00006322
10:06:17|0.0000632
10:06:18|0.00006318
10:06:20|0.00006316
10:06:21|0.00006316
10:06:23|0.0000631
10:06:24|0.00006311
10:06:25|0.00006315
10:06:26|0.00006319
10:06:27|0.00006333
10:06:27|0.00006331
10:06:28|0.00006321
10:06:30|0.00006332
10:06:30|0.00006332
10:06:32|0.00006325
10:06:33|0.00006327
10:06:34|0.00006323
10:06:35|0.00006323
10:06:36|0.00006326
10:06:37|0.00006327
10:06:38|0.00006329
10:06:38|0.00006333
10:06:39|0.00006337
10:06:40|0.00006352
10:06:41|0.00006337
10:06:43|0.0000634
10:06:44|0.0000633
10:06:45|0.00006329
10:06:45|0.00006328
10:06:47|0.00006326
10:06:47|0.00006328
10:06:49|0.00006328
10:06:49|0.00006325
10:06:51|0.00006325
10:06:51|0.00006318
10:06:53|0.00006318
10:06:58|0.00006335
10:06:59|0.00006318
10:07:00|0.00006329
10:07:01|0.0000633
10:07:02|0.00006333
10:07:04|0.00006333
10:07:05|0.00006329
10:07:06|0.00006337
10:07:07|0.00006329
10:07:08|0.00006337
10:07:09|0.00006337
10:07:10|0.00006337
10:07:11|0.00006329
10:07:12|0.00006334
10:07:13|0.00006337
10:07:14|0.00006337
10:07:15|0.00006341
10:07:16|0.00006341
10:07:17|0.0000634
10:07:19|0.00006339
10:07:21|0.00006331
10:07:21|0.00006324
10:07:23|0.0000632
10:07:24|0.00006325
10:07:25|0.00006325
10:07:26|0.0000632
10:07:27|0.00006314
10:07:28|0.00006306
10:07:29|0.00006313
10:07:30|0.0000632
10:07:31|0.00006327
10:07:32|0.00006315
10:07:33|0.00006316
10:07:34|0.00006306
10:07:35|0.00006313
10:07:36|0.00006313
10:07:37|0.00006306
10:07:38|0.00006306
10:07:39|0.00006313
10:07:40|0.00006313
10:07:41|0.0000631
10:07:42|0.00006317
10:07:43|0.00006321
10:07:44|0.00006313
10:07:45|0.00006312
10:07:46|0.00006304
10:07:47|0.00006303
10:07:48|0.000063
10:07:49|0.000063
10:07:50|0.00006292
10:07:51|0.00006293
10:07:52|0.00006301
10:07:54|0.00006307
10:07:55|0.00006304
10:07:55|0.00006304
10:07:56|0.00006296
10:07:58|0.00006299
10:07:59|0.00006293
10:08:00|0.00006295
10:08:00|0.00006301
10:08:02|0.00006293
10:08:03|0.00006288
10:08:03|0.00006285
10:08:05|0.00006284
10:08:06|0.00006284
10:08:07|0.0000628
10:08:08|0.00006278
10:08:09|0.00006266
10:08:09|0.0000626
10:08:10|0.0000626
10:08:12|0.00006262
10:08:13|0.00006272
10:08:13|0.00006286
10:08:14|0.00006277
10:08:16|0.00006284
10:08:17|0.00006278
10:08:18|0.00006279
10:08:20|0.00006269
10:08:21|0.0000628
10:08:22|0.00006279
10:08:24|0.00006281
10:08:25|0.00006277
10:08:26|0.00006275
10:08:27|0.00006276
10:08:28|0.00006273
10:08:30|0.00006275
10:08:31|0.00006276
10:08:32|0.00006284
10:08:33|0.00006296
10:08:34|0.00006292
10:08:35|0.00006303
10:08:36|0.0000629
10:08:37|0.00006305
10:08:39|0.000063
10:08:40|0.0000632
10:08:41|0.00006307
10:08:42|0.00006301
10:08:43|0.00006311
10:08:44|0.00006306
10:08:46|0.00006301
10:08:46|0.00006303
10:08:47|0.00006303
10:08:48|0.00006311
10:08:49|0.00006309
10:08:50|0.00006315
10:08:51|0.00006312
10:08:52|0.00006309
10:08:53|0.00006308
10:08:54|0.00006313
10:08:55|0.00006322
10:08:56|0.00006322
10:08:57|0.0000631
10:08:58|0.00006307
10:09:00|0.00006308
10:09:01|0.00006308
10:09:01|0.00006308
10:09:03|0.0000631
10:09:04|0.0000631
10:09:05|0.00006309
10:09:06|0.0000631
10:09:07|0.00006313
10:09:08|0.00006312
10:09:09|0.00006317
10:09:10|0.00006308
10:09:11|0.00006321
10:09:12|0.00006321
10:09:13|0.00006318
10:09:14|0.00006318
10:09:15|0.00006309
10:09:16|0.00006302
10:09:17|0.00006293
10:09:18|0.00006293
10:09:19|0.00006301
10:09:20|0.00006287
10:09:22|0.00006295
10:09:23|0.00006298
10:09:24|0.00006298
10:09:25|0.00006298
10:09:26|0.00006296
10:09:27|0.00006288
10:09:27|0.00006288
10:09:29|0.00006283
10:09:30|0.0000627
10:09:31|0.00006271
10:09:32|0.00006272
10:09:33|0.00006269
10:09:34|0.00006269
10:09:36|0.00006272
10:09:37|0.00006271
10:09:38|0.0000626
10:09:39|0.00006257
10:09:39|0.00006241
10:09:40|0.0000624
10:09:42|0.00006245
10:09:44|0.00006239
10:09:45|0.00006237
10:09:45|0.00006247
10:09:47|0.00006247
10:09:49|0.00006234
10:09:49|0.00006232
10:09:50|0.00006245
10:09:51|0.00006246
10:09:52|0.00006241
10:09:53|0.00006241
10:09:54|0.00006241
10:09:55|0.0000624
10:09:57|0.0000624
10:09:57|0.00006232
10:09:58|0.00006237
10:09:59|0.00006237
10:10:00|0.00006235
10:10:01|0.00006233
10:10:02|0.00006236
10:10:03|0.00006236
10:10:04|0.00006245
10:10:05|0.0000625
10:10:06|0.00006255
10:10:07|0.00006255
10:10:08|0.00006251
10:10:09|0.00006246
10:10:10|0.00006248
10:10:11|0.00006248
10:10:12|0.00006244
10:10:14|0.00006247
10:10:15|0.00006232
10:10:16|0.0000623
10:10:17|0.0000623
10:10:18|0.00006228
10:10:19|0.0000623
10:10:20|0.0000623
10:10:22|0.00006224
10:10:24|0.00006216
10:10:24|0.00006216
10:10:26|0.00006211
10:10:27|0.00006209
10:10:28|0.00006211
10:10:30|0.00006203
10:10:30|0.00006216
10:10:31|0.00006224
10:10:34|0.00006225
10:10:34|0.00006218
10:10:35|0.00006218
10:10:36|0.00006229
10:10:37|0.00006221
10:10:38|0.0000623
10:10:39|0.00006208
10:10:41|0.00006208
10:10:41|0.00006223
10:10:43|0.00006219
10:10:43|0.00006203
10:10:45|0.000062
10:10:46|0.00006191
10:10:47|0.00006201
10:10:47|0.00006191
10:10:49|0.00006198
10:10:49|0.00006206
10:10:50|0.00006201
10:10:51|0.000062
10:10:52|0.00006213
10:10:53|0.00006206
10:10:54|0.00006204
10:10:55|0.00006207
10:10:57|0.00006202
10:10:57|0.00006207
10:10:58|0.00006214
10:10:59|0.00006213
10:11:01|0.00006217
10:11:01|0.00006219
10:11:02|0.00006219
10:11:04|0.00006219
10:11:04|0.0000622
10:11:05|0.00006236
10:11:07|0.00006236
10:11:08|0.00006241
10:11:09|0.00006234
10:11:09|0.00006237
10:11:11|0.00006235
10:11:12|0.00006233
10:11:12|0.00006241
10:11:13|0.00006233
10:11:15|0.00006233
10:11:15|0.00006233
10:11:16|0.00006233
10:11:17|0.0000623
10:11:19|0.0000623
10:11:19|0.00006235
10:11:20|0.00006232
10:11:22|0.00006229
10:11:24|0.00006229
10:11:24|0.00006234
10:11:25|0.00006234
10:11:27|0.00006229
10:11:28|0.00006229
10:11:29|0.00006249
10:11:30|0.00006245
10:11:31|0.00006251
10:11:32|0.00006249
10:11:33|0.00006247
10:11:34|0.00006249
10:11:35|0.00006249
10:11:35|0.00006249
10:11:37|0.00006255
10:11:38|0.00006255
10:11:40|0.00006247
10:11:40|0.00006249
10:11:42|0.00006262
10:11:43|0.0000625
10:11:44|0.0000625
10:11:44|0.00006253
10:11:46|0.00006253
10:11:47|0.00006253
10:11:47|0.00006251
10:11:49|0.00006245
10:11:50|0.00006252
10:11:51|0.00006242
10:11:51|0.00006251
10:11:52|0.00006253
10:11:53|0.00006253
10:11:55|0.00006236
10:11:55|0.00006234
10:11:56|0.00006236
10:11:57|0.0000624
10:11:58|0.00006232
10:11:59|0.00006236
10:12:01|0.00006236
10:12:01|0.00006232
10:12:03|0.0000624
10:12:04|0.00006236
10:12:05|0.00006236
10:12:05|0.00006236
10:12:06|0.00006233
10:12:07|0.00006233
10:12:08|0.00006243
10:12:09|0.00006243
10:12:10|0.0000625
10:12:12|0.00006253
10:12:13|0.00006251
10:12:14|0.00006256
10:12:15|0.00006254
10:12:16|0.00006264
10:12:17|0.00006264
10:12:18|0.00006255
10:12:19|0.00006254
10:12:20|0.00006259
10:12:21|0.0000627
10:12:22|0.00006276
10:12:23|0.00006267
10:12:24|0.00006264
10:12:25|0.00006264
10:12:26|0.00006259
10:12:27|0.00006269
10:12:28|0.00006269
10:12:29|0.00006272
10:12:30|0.00006281
10:12:31|0.00006279
10:12:33|0.00006273
10:12:34|0.00006268
10:12:35|0.00006268
10:12:35|0.00006268
10:12:37|0.00006268
10:12:38|0.00006266
10:12:39|0.00006261
10:12:39|0.00006264
10:12:40|0.00006264
10:12:42|0.00006261
10:12:43|0.00006261
10:12:43|0.00006266
10:12:44|0.00006264
10:12:46|0.00006261
10:12:48|0.00006262
10:12:48|0.0000625
10:12:49|0.00006252
10:12:50|0.00006252
10:12:51|0.0000624
10:12:52|0.00006241
10:12:53|0.00006233
10:12:54|0.0000623
10:12:55|0.0000624
10:12:56|0.00006241
10:12:57|0.00006239
10:12:58|0.0000624
10:12:59|0.0000623
10:13:00|0.0000623
10:13:01|0.00006237
10:13:02|0.00006248
10:13:03|0.00006239
10:13:04|0.00006249
10:13:05|0.0000624
10:13:06|0.0000624
10:13:07|0.0000624
10:13:08|0.00006229
10:13:09|0.00006228
10:13:10|0.00006215
10:13:11|0.00006223
10:13:12|0.00006223
10:13:13|0.00006225
10:13:14|0.00006239
10:13:15|0.00006233
10:13:16|0.00006225
10:13:17|0.00006238
10:13:18|0.00006237
10:13:19|0.00006245
10:13:20|0.00006258
10:13:22|0.00006258
10:13:23|0.00006238
10:13:24|0.00006242
10:13:25|0.0000624
10:13:27|0.00006231
10:13:28|0.00006231
10:13:29|0.00006245
10:13:30|0.00006245
10:13:31|0.0000625
10:13:32|0.00006247
10:13:33|0.00006242
10:13:34|0.00006242
10:13:36|0.00006245
10:13:36|0.00006247
10:13:39|0.0000625
10:13:39|0.00006246
10:13:40|0.00006245
10:13:41|0.00006245
10:13:43|0.00006257
10:13:44|0.00006256
10:13:45|0.00006264
10:13:46|0.0000628
10:13:47|0.00006285
10:13:48|0.00006285
10:13:49|0.00006276
10:13:50|0.00006277
10:13:51|0.00006277
10:13:52|0.00006265
10:13:53|0.00006277
10:13:54|0.00006269
10:13:55|0.00006271
10:13:56|0.00006275
10:13:57|0.00006275
10:13:58|0.00006269
10:13:59|0.00006261
10:14:00|0.00006252
10:14:01|0.00006252
10:14:02|0.00006252
10:14:03|0.0000625
10:14:04|0.00006254
10:14:05|0.00006253
10:14:06|0.00006268
10:14:07|0.00006272
10:14:08|0.0000627
10:14:09|0.00006254
10:14:10|0.00006261
10:14:11|0.00006276
10:14:12|0.00006264
10:14:13|0.0000626
10:14:14|0.00006254
10:14:15|0.00006257
10:14:16|0.00006248
10:14:17|0.00006247
10:14:18|0.0000625
10:14:19|0.00006245
10:14:20|0.00006242
10:14:21|0.00006249
10:14:22|0.00006247
10:14:23|0.0000624
10:14:24|0.00006246
10:14:26|0.00006245
10:14:27|0.00006249
10:14:29|0.00006245
10:14:29|0.0000625
10:14:30|0.00006245
10:14:31|0.0000625
10:14:32|0.0000625
10:14:33|0.00006247
10:14:35|0.00006238
10:14:36|0.00006238
10:14:36|0.0000625
10:14:39|0.00006251
10:14:39|0.00006254
10:14:40|0.00006255
10:14:41|0.00006255
10:14:43|0.00006253
10:14:43|0.00006262
10:14:44|0.00006276
10:14:46|0.00006267
10:14:46|0.00006275
10:14:48|0.00006267
10:14:49|0.00006262
10:14:50|0.00006264
10:14:51|0.00006269
10:14:52|0.00006269
10:14:53|0.00006263
10:14:54|0.0000627
10:14:55|0.00006264
10:14:56|0.00006264
10:14:56|0.00006273
10:14:58|0.00006266
10:14:59|0.00006265
10:15:00|0.00006265
10:15:00|0.00006264
10:15:02|0.00006264
10:15:03|0.0000628
10:15:04|0.00006283
10:15:05|0.00006289
10:15:06|0.00006289
10:15:06|0.00006296
10:15:08|0.00006296
10:15:09|0.00006293
10:15:09|0.00006293
10:15:11|0.00006287
10:15:12|0.00006287
10:15:13|0.00006284
10:15:13|0.00006284
10:15:15|0.00006265
10:15:16|0.00006251
10:15:17|0.0000627
10:15:17|0.0000626
10:15:19|0.0000626
10:15:19|0.00006267
10:15:21|0.00006266
10:15:22|0.0000627
10:15:23|0.00006269
10:15:23|0.00006269
10:15:24|0.00006265
10:15:26|0.00006265
10:15:28|0.00006265
10:15:30|0.00006251
10:15:31|0.00006245
10:15:32|0.00006256
10:15:33|0.00006256
10:15:35|0.00006246
10:15:36|0.0000625
10:15:36|0.00006246
10:15:38|0.00006245
10:15:39|0.00006245
10:15:39|0.00006245
10:15:40|0.00006246
10:15:42|0.0000624
10:15:43|0.00006238
10:15:44|0.00006251
10:15:44|0.00006242
10:15:46|0.00006238
10:15:47|0.00006236
10:15:47|0.00006228
10:15:48|0.0000623
10:15:50|0.00006235
10:15:50|0.00006235
10:15:51|0.00006237
10:15:52|0.00006239
10:15:54|0.00006239
10:15:55|0.00006239
10:15:55|0.00006242
10:15:56|0.00006239
10:15:57|0.00006239
10:15:58|0.00006235
10:15:59|0.00006235
10:16:00|0.00006239
10:16:01|0.00006252
10:16:02|0.00006242
10:16:03|0.00006243
10:16:05|0.00006243
10:16:05|0.00006247
10:16:06|0.0000624
10:16:08|0.0000624
10:16:08|0.0000624
10:16:10|0.00006244
10:16:10|0.00006244
10:16:12|0.0000624
10:16:12|0.00006243
10:16:13|0.00006243
10:16:15|0.00006233
10:16:15|0.0000624
10:16:16|0.00006241
10:16:17|0.00006228
10:16:18|0.00006223
10:16:20|0.00006221
10:16:20|0.00006221
10:16:22|0.00006221
10:16:24|0.00006232
10:16:24|0.00006232
10:16:25|0.00006228
10:16:27|0.00006248
10:16:28|0.00006245
10:16:30|0.00006229
10:16:31|0.00006224
10:16:32|0.00006224
10:16:34|0.00006241
10:16:35|0.00006241
10:16:37|0.0000624
10:16:38|0.00006245
10:16:39|0.0000624
10:16:40|0.00006245
10:16:41|0.00006259
10:16:42|0.00006277
10:16:43|0.00006281
10:16:44|0.0000627
10:16:44|0.00006264
10:16:45|0.00006271
10:16:47|0.00006258
10:16:48|0.00006266
10:16:48|0.00006262
10:16:50|0.00006261
10:16:50|0.00006268
10:16:51|0.00006268
10:16:52|0.00006256
10:16:55|0.00006255
10:16:55|0.00006261
10:16:56|0.00006261
10:16:57|0.00006259
10:16:58|0.00006259
10:16:59|0.00006259
10:17:00|0.00006259
10:17:01|0.00006259
10:17:03|0.0000625
10:17:04|0.0000625
10:17:05|0.00006253
10:17:05|0.00006256
10:17:07|0.00006256
10:17:08|0.00006256
10:17:09|0.00006249
10:17:10|0.00006237
10:17:11|0.00006236
10:17:12|0.00006234
10:17:12|0.0000625
10:17:14|0.00006254
10:17:15|0.00006246
10:17:16|0.00006256
10:17:17|0.00006251
10:17:17|0.00006255
10:17:18|0.00006257
10:17:20|0.00006257
10:17:21|0.00006257
10:17:22|0.00006268
10:17:23|0.00006276
10:17:24|0.00006277
10:17:25|0.00006271
10:17:26|0.00006271
10:17:26|0.00006248
10:17:29|0.00006269
10:17:30|0.00006269
10:17:32|0.00006259
10:17:33|0.00006259
10:17:34|0.00006268
10:17:35|0.00006256
10:17:36|0.00006256
10:17:37|0.00006248
10:17:38|0.00006262
10:17:39|0.00006265
10:17:40|0.00006251
10:17:41|0.00006262
10:17:42|0.00006256
10:17:43|0.00006258
10:17:44|0.00006254
10:17:45|0.00006254
10:17:46|0.00006261
10:17:47|0.00006254
10:17:48|0.00006251
10:17:49|0.00006246
10:17:50|0.00006246
10:17:51|0.0000625
10:17:52|0.00006261
10:17:53|0.00006261
10:17:54|0.0000625
10:17:56|0.00006251
10:17:57|0.0000624
10:17:58|0.00006239
10:17:59|0.00006239
10:17:59|0.00006248
10:18:00|0.00006248
10:18:01|0.00006248
10:18:02|0.00006234
10:18:03|0.00006231
10:18:05|0.00006228
10:18:06|0.00006224
10:18:06|0.00006225
10:18:08|0.00006227
10:18:09|0.00006236
10:18:10|0.00006239
10:18:10|0.00006234
10:18:12|0.00006231
10:18:13|0.00006223
10:18:14|0.00006223
10:18:16|0.0000622
10:18:17|0.0000622
10:18:17|0.00006214
10:18:19|0.00006211
10:18:20|0.0000621
10:18:21|0.00006215
10:18:22|0.0000622
10:18:23|0.0000622
10:18:24|0.0000622
10:18:25|0.0000622
10:18:26|0.0000622
10:18:27|0.00006219
10:18:28|0.00006213
10:18:30|0.00006203
10:18:32|0.00006202
10:18:33|0.00006203
10:18:35|0.00006203
10:18:35|0.00006198
10:18:36|0.00006201
10:18:38|0.00006208
10:18:39|0.00006194
10:18:40|0.00006201
10:18:41|0.00006181
10:18:42|0.00006191
10:18:44|0.00006192
10:18:44|0.00006192
10:18:45|0.00006192
10:18:46|0.00006186
10:18:47|0.00006186
10:18:48|0.00006189
10:18:49|0.00006189
10:18:50|0.00006191
10:18:51|0.00006187
10:18:52|0.00006184
10:18:53|0.00006182
10:18:54|0.00006171
10:18:55|0.00006171
10:18:57|0.00006171
10:18:58|0.00006176
10:18:59|0.00006182
10:19:00|0.00006191
10:19:01|0.00006177
10:19:01|0.00006172
10:19:03|0.00006172
10:19:04|0.00006173
10:19:05|0.00006178
10:19:06|0.00006176
10:19:07|0.00006178
10:19:08|0.00006178
10:19:09|0.00006186
10:19:09|0.00006194
10:19:11|0.00006191
10:19:12|0.00006196
10:19:13|0.00006202
10:19:14|0.00006202
10:19:15|0.00006204
10:19:16|0.00006213
10:19:17|0.00006209
10:19:18|0.00006217
10:19:19|0.00006213
10:19:19|0.00006213
10:19:21|0.00006213
10:19:22|0.00006206
10:19:23|0.00006204
10:19:24|0.00006221
10:19:25|0.00006213
10:19:26|0.00006203
10:19:27|0.0000621
10:19:28|0.0000621
10:19:29|0.00006212
10:19:29|0.00006203
10:19:32|0.00006206
10:19:33|0.0000622
10:19:35|0.00006222
10:19:36|0.00006213
10:19:38|0.00006206
10:19:39|0.00006206
10:19:40|0.00006202
10:19:41|0.0000621
10:19:43|0.00006199
10:19:44|0.00006205
10:19:44|0.00006206
10:19:46|0.00006203
10:19:46|0.00006212
10:19:48|0.00006212
10:19:49|0.00006206
10:19:50|0.00006196
10:19:51|0.00006196
10:19:52|0.00006195
10:19:53|0.00006195
10:19:54|0.00006195
10:19:55|0.00006193
10:19:56|0.00006193
10:19:57|0.00006191
10:19:58|0.00006191
10:19:59|0.00006196
10:20:00|0.00006196
10:20:01|0.00006192
10:20:02|0.00006202
10:20:03|0.00006203
10:20:04|0.000062
10:20:05|0.00006197
10:20:06|0.00006197
10:20:07|0.00006202
10:20:08|0.0000621
10:20:09|0.0000621
10:20:11|0.00006208
10:20:12|0.00006215
10:20:13|0.00006215
10:20:13|0.00006216
10:20:15|0.00006211
10:20:15|0.0000622
10:20:17|0.00006209
10:20:17|0.00006215
10:20:18|0.00006215
10:20:20|0.00006209
10:20:20|0.00006209
10:20:22|0.00006215
10:20:23|0.00006225
10:20:24|0.00006224
10:20:25|0.00006233
10:20:26|0.00006235
10:20:27|0.00006241
10:20:28|0.0000625
10:20:29|0.00006241
10:20:30|0.00006252
10:20:32|0.00006242
10:20:33|0.00006248
10:20:33|0.00006248
10:20:35|0.00006234
10:20:36|0.00006238
10:20:37|0.00006251
10:20:37|0.00006251
10:20:39|0.00006251
10:20:40|0.00006251
10:20:41|0.00006236
10:20:42|0.00006244
10:20:44|0.00006235
10:20:44|0.0000624
10:20:46|0.0000624
10:20:46|0.0000624
10:20:48|0.0000625
10:20:48|0.00006255
10:20:50|0.00006263
10:20:51|0.00006252
10:20:51|0.00006259
10:20:52|0.00006256
10:20:54|0.00006255
10:20:55|0.00006257
10:20:56|0.00006246
10:20:57|0.00006251
10:20:58|0.00006241
10:20:59|0.00006246
10:21:00|0.00006246
10:21:00|0.00006246
10:21:01|0.00006253
10:21:03|0.00006251
10:21:03|0.00006254
10:21:04|0.00006248
10:21:05|0.00006248
10:21:06|0.00006255
10:21:07|0.00006266
10:21:08|0.00006266
10:21:10|0.00006275
10:21:11|0.00006275
10:21:12|0.00006268
10:21:13|0.00006268
10:21:14|0.00006257
10:21:15|0.00006255
10:21:16|0.00006259
10:21:17|0.00006259
10:21:18|0.00006263
10:21:19|0.00006263
10:21:20|0.00006263
10:21:21|0.00006256
10:21:22|0.00006256
10:21:23|0.00006251
10:21:24|0.00006251
10:21:25|0.00006255
10:21:26|0.00006254
10:21:27|0.00006259
10:21:28|0.00006259
10:21:29|0.00006263
10:21:30|0.00006263
10:21:31|0.0000627
10:21:32|0.00006259
10:21:33|0.00006258
10:21:34|0.00006264
10:21:35|0.00006264
10:21:36|0.00006264
10:21:37|0.00006265
10:21:38|0.0000627
10:21:39|0.00006267
10:21:40|0.00006267
10:21:41|0.00006267
10:21:43|0.00006267
10:21:44|0.0000627
10:21:45|0.00006278
10:21:45|0.0000628
10:21:46|0.00006275
10:21:47|0.00006275
10:21:50|0.00006274
10:21:50|0.00006275
10:21:51|0.00006271
10:21:53|0.00006271
10:21:53|0.00006278
10:21:54|0.00006279
10:21:55|0.00006279
10:21:56|0.00006279
10:21:57|0.00006278
10:21:58|0.00006278
10:22:00|0.00006279
10:22:01|0.00006289
10:22:01|0.00006289
10:22:02|0.00006289
10:22:04|0.00006279
10:22:05|0.00006275
10:22:06|0.00006275
10:22:06|0.00006275
10:22:08|0.00006275
10:22:09|0.00006277
10:22:10|0.00006273
10:22:11|0.00006268
10:22:12|0.00006276
10:22:13|0.00006279
10:22:13|0.00006271
10:22:15|0.00006271
10:22:16|0.00006265
10:22:17|0.00006261
10:22:18|0.0000626
10:22:19|0.0000626
10:22:20|0.00006273
10:22:21|0.00006268
10:22:22|0.00006267
10:22:23|0.00006269
10:22:24|0.00006266
10:22:25|0.00006262
10:22:26|0.00006262
10:22:27|0.00006262
10:22:28|0.00006262
10:22:29|0.00006268
10:22:30|0.00006263
10:22:31|0.00006265
10:22:32|0.00006263
10:22:34|0.00006274
10:22:35|0.00006271
10:22:36|0.00006271
10:22:38|0.00006267
10:22:39|0.00006266
10:22:40|0.00006262
10:22:40|0.00006265
10:22:42|0.00006265
10:22:43|0.00006269
10:22:44|0.00006271
10:22:45|0.00006275
10:22:46|0.0000628
10:22:47|0.00006271
10:22:49|0.00006278
10:22:49|0.00006281
10:22:50|0.00006281
10:22:51|0.00006281
10:22:52|0.0000628
10:22:53|0.00006283
10:22:54|0.00006289
10:22:55|0.00006297
10:22:56|0.00006297
10:22:57|0.000063
10:22:58|0.000063
10:22:59|0.00006305
10:23:00|0.00006301
10:23:01|0.00006313
10:23:02|0.00006306
10:23:03|0.00006306
10:23:04|0.00006301
10:23:05|0.000063
10:23:06|0.00006289
10:23:07|0.00006293
10:23:08|0.00006298
10:23:09|0.00006301
10:23:10|0.000063
10:23:11|0.00006303
10:23:12|0.00006311
10:23:13|0.00006311
10:23:14|0.000063
10:23:15|0.00006313
10:23:16|0.00006313
10:23:17|0.00006313
10:23:18|0.00006293
10:23:19|0.00006303
10:23:20|0.000063
10:23:21|0.00006302
10:23:22|0.000063
10:23:23|0.00006309
10:23:24|0.00006304
10:23:25|0.00006302
10:23:26|0.00006302
10:23:27|0.00006304
10:23:28|0.00006304
10:23:29|0.00006309
10:23:30|0.00006303
10:23:31|0.00006312
10:23:32|0.00006315
10:23:34|0.00006315
10:23:36|0.00006319
10:23:37|0.00006322
10:23:38|0.00006314
10:23:40|0.00006316
10:23:41|0.00006322
10:23:42|0.00006322
10:23:43|0.00006313
10:23:44|0.0000632
10:23:45|0.0000632
10:23:46|0.00006328
10:23:47|0.00006323
10:23:48|0.00006333
10:23:49|0.00006336
10:23:51|0.00006339
10:23:52|0.00006347
10:23:52|0.0000634
10:23:54|0.00006342
10:23:55|0.00006358
10:23:55|0.00006359
10:23:56|0.00006347
10:23:58|0.0000635
10:23:58|0.00006346
10:23:59|0.00006344
10:24:01|0.00006344
10:24:02|0.00006347
10:24:02|0.00006328
10:24:03|0.00006335
10:24:05|0.00006314
10:24:06|0.00006328
10:24:07|0.0000635
10:24:08|0.0000636
10:24:09|0.00006349
10:24:10|0.00006344
10:24:11|0.00006332
10:24:12|0.0000633
10:24:12|0.00006338
10:24:13|0.00006331
10:24:14|0.00006336
10:24:15|0.00006339
10:24:16|0.00006339
10:24:17|0.00006336
10:24:19|0.00006341
10:24:20|0.00006337
10:24:21|0.00006337
10:24:21|0.00006335
10:24:23|0.00006342
10:24:24|0.00006338
10:24:25|0.00006338
10:24:26|0.00006338
10:24:27|0.00006338
10:24:28|0.00006336
10:24:29|0.00006352
10:24:29|0.0000635
10:24:31|0.00006341
10:24:31|0.00006341
10:24:32|0.00006344
10:24:33|0.00006352
10:24:34|0.00006342
10:24:36|0.00006351
10:24:38|0.00006352
10:24:38|0.00006345
10:24:39|0.00006345
10:24:41|0.00006341
10:24:42|0.00006333
10:24:43|0.00006333
10:24:44|0.00006333
10:24:45|0.00006342
10:24:46|0.00006338
10:24:47|0.00006334
10:24:48|0.0000634
10:24:50|0.00006335
10:24:50|0.00006335
10:24:52|0.0000634
10:24:53|0.00006334
10:24:53|0.00006336
10:24:55|0.00006333
10:24:55|0.00006336
10:24:56|0.00006336
10:24:57|0.00006336
10:24:59|0.00006336
10:25:00|0.00006326
10:25:01|0.00006329
10:25:01|0.00006326
10:25:02|0.00006321
10:25:03|0.00006321
10:25:05|0.00006327
10:25:06|0.00006341
10:25:07|0.00006344
10:25:07|0.00006334
10:25:09|0.0000634
10:25:09|0.0000634
10:25:10|0.00006338
10:25:11|0.00006336
10:25:12|0.00006337
10:25:13|0.00006345
10:25:15|0.00006345
10:25:15|0.00006346
10:25:16|0.0000635
10:25:17|0.0000635
10:25:18|0.0000635
10:25:19|0.00006346
10:25:20|0.0000635
10:25:22|0.00006356
10:25:23|0.0000636
10:25:24|0.00006357
10:25:24|0.00006358
10:25:25|0.00006358
10:25:26|0.0000635
10:25:27|0.00006346
10:25:28|0.00006346
10:25:29|0.00006345
10:25:30|0.00006363
10:25:32|0.00006363
10:25:32|0.00006359
10:25:33|0.00006356
10:25:35|0.00006356
10:25:36|0.00006358
10:25:38|0.00006359
10:25:39|0.00006354
10:25:41|0.00006349
10:25:42|0.0000635
10:25:43|0.00006339
10:25:44|0.00006337
10:25:45|0.00006337
10:25:46|0.0000634
10:25:47|0.00006338
10:25:48|0.00006348
10:25:49|0.00006348
10:25:50|0.00006326
10:25:51|0.00006333
10:25:52|0.0000633
10:25:53|0.00006326
10:25:54|0.0000633
10:25:55|0.00006334
10:25:57|0.00006338
10:25:58|0.00006335
10:25:59|0.00006326
10:26:00|0.00006326
10:26:02|0.00006335
10:26:02|0.00006331
10:26:03|0.0000633
10:26:05|0.0000633
10:26:06|0.00006324
10:26:07|0.00006324
10:26:08|0.00006324
10:26:09|0.00006322
10:26:10|0.00006322
10:26:11|0.00006327
10:26:12|0.00006328
10:26:13|0.00006328
10:26:14|0.00006321
10:26:15|0.00006325
10:26:16|0.00006328
10:26:17|0.00006328
10:26:18|0.00006326
10:26:19|0.00006325
10:26:20|0.00006322
10:26:21|0.00006323
10:26:22|0.00006317
10:26:23|0.00006312
10:26:24|0.0000631
10:26:25|0.00006309
10:26:26|0.00006304
10:26:27|0.00006304
10:26:28|0.00006318
10:26:29|0.00006318
10:26:30|0.00006318
10:26:31|0.00006313
10:26:32|0.0000631
10:26:33|0.00006305
10:26:34|0.00006303
10:26:35|0.00006308
10:26:36|0.00006308
10:26:38|0.000063
10:26:39|0.000063
10:26:40|0.00006297
10:26:42|0.00006302
10:26:43|0.00006302
10:26:44|0.00006306
10:26:44|0.00006302
10:26:46|0.00006307
10:26:46|0.00006307
10:26:48|0.00006307
10:26:49|0.00006312
10:26:50|0.00006307
10:26:51|0.00006311
10:26:52|0.00006323
10:26:52|0.00006322
10:26:54|0.00006313
10:26:54|0.00006313
10:26:56|0.00006318
10:26:56|0.00006318
10:26:58|0.00006317
10:26:58|0.00006317
10:26:59|0.00006317
10:27:00|0.00006317
10:27:01|0.00006317
10:27:02|0.00006317
10:27:03|0.00006317
10:27:04|0.00006321
10:27:05|0.00006321
10:27:06|0.00006321
10:27:07|0.0000633
10:27:08|0.00006331
10:27:10|0.00006328
10:27:11|0.00006328
10:27:11|0.00006321
10:27:12|0.00006324
10:27:13|0.00006324
10:27:14|0.00006324
10:27:16|0.00006324
10:27:16|0.00006324
10:27:17|0.0000633
10:27:18|0.0000633
10:27:19|0.00006331
10:27:20|0.00006324
10:27:22|0.00006325
10:27:23|0.00006325
10:27:23|0.00006324
10:27:24|0.00006323
10:27:26|0.00006324
10:27:26|0.00006331
10:27:27|0.00006331
10:27:29|0.00006331
10:27:29|0.00006331
10:27:30|0.00006324
10:27:31|0.00006321
10:27:32|0.00006323
10:27:34|0.0000632
10:27:35|0.0000632
10:27:35|0.00006316
10:27:37|0.00006318
10:27:38|0.00006316
10:27:40|0.00006318
10:27:42|0.00006309
10:27:42|0.00006315
10:27:43|0.00006315
10:27:45|0.00006311
10:27:46|0.00006311
10:27:47|0.00006318
10:27:48|0.00006318
10:27:49|0.00006316
10:27:50|0.0000633
10:27:51|0.0000633
10:27:52|0.0000633
10:27:54|0.00006324
10:27:55|0.0000633
10:27:55|0.00006322
10:27:57|0.00006323
10:27:58|0.00006321
10:27:58|0.00006321
10:27:59|0.00006321
10:28:00|0.00006321
10:28:01|0.00006323
10:28:03|0.00006323
10:28:04|0.00006324
10:28:05|0.00006331
10:28:06|0.00006333
10:28:07|0.00006333
10:28:07|0.00006323
10:28:08|0.00006325
10:28:10|0.00006319
10:28:12|0.00006336
10:28:12|0.00006336
10:28:13|0.00006333
10:28:14|0.00006336
10:28:15|0.00006331
10:28:16|0.00006331
10:28:17|0.00006324
10:28:18|0.00006324
10:28:19|0.00006321
10:28:20|0.00006323
10:28:21|0.00006324
10:28:22|0.00006324
10:28:23|0.00006328
10:28:24|0.00006328
10:28:25|0.00006327
10:28:26|0.00006324
10:28:27|0.00006324
10:28:28|0.00006324
10:28:29|0.0000632
10:28:30|0.0000632
10:28:31|0.00006324
10:28:32|0.00006323
10:28:33|0.00006323
10:28:34|0.00006323
10:28:35|0.00006323
10:28:36|0.00006326
10:28:37|0.00006326
10:28:39|0.00006329
10:28:40|0.00006334
10:28:41|0.00006334
10:28:43|0.00006337
10:28:44|0.00006332
10:28:45|0.00006347
10:28:46|0.00006349
10:28:48|0.0000636
10:28:49|0.00006355
10:28:50|0.00006348
10:28:50|0.00006338
10:28:52|0.00006359
10:28:53|0.00006351
10:28:54|0.0000636
10:28:55|0.0000636
10:28:56|0.00006359
10:28:57|0.00006355
10:28:58|0.00006355
10:28:59|0.00006355
10:29:00|0.00006361
10:29:01|0.00006364
10:29:02|0.0000638
10:29:04|0.00006377
10:29:05|0.00006372
10:29:05|0.00006379
10:29:07|0.00006375
10:29:08|0.00006369
10:29:09|0.00006376
10:29:10|0.00006384
10:29:11|0.00006384
10:29:12|0.00006386
10:29:12|0.00006393
10:29:14|0.00006399
10:29:15|0.00006396
10:29:15|0.000064
10:29:18|0.00006405
10:29:18|0.00006415
10:29:19|0.00006415
10:29:21|0.00006406
10:29:22|0.00006411
10:29:22|0.00006407
10:29:24|0.0000641
10:29:25|0.00006416
10:29:26|0.00006421
10:29:27|0.00006429
10:29:28|0.00006431
10:29:28|0.00006411
10:29:30|0.00006424
10:29:31|0.0000643
10:29:32|0.00006431
10:29:33|0.00006429
10:29:34|0.00006424
10:29:35|0.00006429
10:29:36|0.00006429
10:29:37|0.00006433
10:29:38|0.00006433
10:29:39|0.00006449
10:29:41|0.00006445
10:29:41|0.00006449
10:29:43|0.0000644
10:29:44|0.00006435
10:29:44|0.00006445
10:29:46|0.0000645
10:29:47|0.00006437
10:29:48|0.00006453
10:29:48|0.00006455
10:29:51|0.00006459
10:29:51|0.00006457
10:29:52|0.0000645
10:29:53|0.00006445
10:29:54|0.00006448
10:29:55|0.00006445
10:29:57|0.00006451
10:29:58|0.00006465
10:29:59|0.00006455
10:30:00|0.00006455
10:30:01|0.00006459
10:30:03|0.00006455
10:30:03|0.00006466
10:30:04|0.00006466
10:30:05|0.0000647
10:30:06|0.00006459
10:30:07|0.0000646
10:30:08|0.00006459
10:30:09|0.0000646
10:30:10|0.00006456
10:30:11|0.00006455
10:30:12|0.00006439
10:30:13|0.00006444
10:30:15|0.00006438
10:30:15|0.00006438
10:30:16|0.00006437
10:30:17|0.00006438
10:30:18|0.00006449
10:30:19|0.00006445
10:30:20|0.00006445
10:30:21|0.00006443
10:30:22|0.00006437
10:30:23|0.00006438
10:30:24|0.00006444
10:30:26|0.0000645
10:30:27|0.0000645
10:30:27|0.00006452
10:30:29|0.00006459
10:30:30|0.00006466
10:30:31|0.00006469
10:30:32|0.00006472
10:30:32|0.00006473
10:30:34|0.00006483
10:30:35|0.00006485
10:30:36|0.00006469
10:30:37|0.00006485
10:30:38|0.00006485
10:30:38|0.00006485
10:30:40|0.00006487
10:30:42|0.0000649
10:30:43|0.00006488
10:30:44|0.00006494
10:30:46|0.00006492
10:30:47|0.00006488
10:30:48|0.00006493
10:30:49|0.00006498
10:30:50|0.00006499
10:30:51|0.000065
10:30:52|0.000065
10:30:53|0.000065
10:30:54|0.000065
10:30:55|0.00006497
10:30:56|0.00006485
10:30:57|0.00006488
10:30:58|0.00006488
10:30:59|0.00006495
10:31:00|0.00006489
10:31:01|0.00006482
10:31:03|0.00006479
10:31:04|0.00006464
10:31:05|0.00006492
10:31:06|0.00006478
10:31:08|0.00006483
10:31:08|0.00006486
10:31:10|0.00006486
10:31:10|0.00006478
10:31:11|0.00006475
10:31:12|0.0000647
10:31:13|0.00006463
10:31:15|0.00006453
10:31:15|0.00006448
10:31:16|0.00006441
10:31:17|0.00006447
10:31:18|0.00006449
10:31:19|0.00006438
10:31:20|0.00006444
10:31:21|0.00006435
10:31:22|0.00006434
10:31:23|0.00006425
10:31:25|0.00006422
10:31:25|0.00006416
10:31:26|0.0000643
10:31:27|0.00006429
10:31:28|0.0000643
10:31:29|0.00006432
10:31:31|0.00006432
10:31:31|0.00006443
10:31:32|0.00006448
10:31:33|0.00006443
10:31:35|0.00006441
10:31:36|0.00006435
10:31:37|0.00006443
10:31:38|0.00006442
10:31:39|0.00006438
10:31:40|0.00006443
10:31:41|0.00006434
10:31:43|0.00006445
10:31:44|0.0000644
10:31:45|0.00006448
10:31:47|0.00006451
10:31:48|0.00006464
10:31:50|0.0000647
10:31:50|0.0000646
10:31:52|0.00006453
10:31:53|0.00006457
10:31:54|0.00006454
10:31:55|0.00006462
10:31:56|0.00006458
10:31:57|0.0000646
10:31:58|0.0000646
10:31:59|0.0000646
10:32:00|0.0000646
10:32:01|0.0000645
10:32:02|0.00006453
10:32:03|0.00006462
10:32:05|0.00006446
10:32:06|0.00006449
10:32:06|0.00006451
10:32:07|0.0000645
10:32:09|0.00006449
10:32:09|0.00006449
10:32:10|0.00006444
10:32:11|0.00006443
10:32:12|0.0000643
10:32:13|0.00006422
10:32:15|0.00006429
10:32:15|0.00006427
10:32:16|0.00006427
10:32:17|0.0000642
10:32:18|0.00006413
10:32:19|0.00006414
10:32:20|0.00006403
10:32:21|0.00006391
10:32:22|0.00006398
10:32:23|0.00006398
10:32:25|0.0000639
10:32:25|0.00006396
10:32:27|0.00006396
10:32:27|0.0000639
10:32:28|0.00006399
10:32:29|0.00006397
10:32:30|0.00006396
10:32:32|0.00006393
10:32:32|0.00006402
10:32:33|0.00006407
10:32:35|0.00006413
10:32:35|0.00006413
10:32:36|0.00006402
10:32:38|0.00006407
10:32:39|0.00006409
10:32:39|0.00006399
10:32:40|0.00006402
10:32:41|0.00006397
10:32:43|0.00006398
10:32:45|0.00006403
10:32:46|0.00006397
10:32:47|0.00006407
10:32:48|0.00006397
10:32:50|0.000064
10:32:50|0.00006404
10:32:52|0.00006398
10:32:53|0.00006407
10:32:54|0.00006404
10:32:54|0.00006401
10:32:55|0.00006412
10:32:56|0.00006408
10:32:58|0.00006403
10:32:59|0.00006404
10:32:59|0.00006406
10:33:00|0.00006418
10:33:03|0.00006417
10:33:03|0.00006426
10:33:04|0.00006421
10:33:05|0.00006419
10:33:06|0.00006423
10:33:07|0.00006423
10:33:08|0.0000641
10:33:10|0.00006423
10:33:11|0.00006424
10:33:12|0.00006431
10:33:13|0.0000644
10:33:14|0.0000644
10:33:15|0.00006435
10:33:16|0.00006435
10:33:17|0.00006433
10:33:18|0.00006434
10:33:19|0.00006435
10:33:20|0.00006426
10:33:20|0.0000643
10:33:22|0.00006423
10:33:22|0.00006428
10:33:24|0.00006428
10:33:25|0.00006436
10:33:26|0.0000642
10:33:27|0.0000642
10:33:28|0.0000641
10:33:29|0.00006414
10:33:30|0.00006414
10:33:31|0.00006414
10:33:32|0.00006404
10:33:33|0.00006401
10:33:33|0.00006406
10:33:35|0.000064
10:33:35|0.00006401
10:33:36|0.00006391
10:33:38|0.00006397
10:33:39|0.00006397
10:33:40|0.00006392
10:33:40|0.00006388
10:33:42|0.00006388
10:33:42|0.00006377
10:33:45|0.00006382
10:33:46|0.00006392
10:33:47|0.00006386
10:33:48|0.00006385
10:33:49|0.00006394
10:33:51|0.00006389
10:33:51|0.00006398
10:33:52|0.00006398
10:33:53|0.00006398
10:33:54|0.00006395
10:33:55|0.00006391
10:33:56|0.00006385
10:33:57|0.00006382
10:33:58|0.00006382
10:33:59|0.00006382
10:34:00|0.00006388
10:34:02|0.00006384
10:34:04|0.00006384
10:34:05|0.00006392
10:34:06|0.00006391
10:34:07|0.00006398
10:34:08|0.00006407
10:34:09|0.00006399
10:34:10|0.00006406
10:34:11|0.00006406
10:34:12|0.00006401
10:34:13|0.00006408
10:34:14|0.00006403
10:34:16|0.00006414
10:34:16|0.00006405
10:34:17|0.00006412
10:34:18|0.00006421
10:34:19|0.00006414
10:34:20|0.00006413
10:34:22|0.00006422
10:34:23|0.00006422
10:34:24|0.0000642
10:34:25|0.00006423
10:34:26|0.0000642
10:34:27|0.00006411
10:34:28|0.00006407
10:34:29|0.00006401
10:34:30|0.00006407
10:34:31|0.00006402
10:34:32|0.00006413
10:34:33|0.00006412
10:34:34|0.0000642
10:34:35|0.0000641
10:34:36|0.0000641
10:34:37|0.00006408
10:34:38|0.00006408
10:34:39|0.00006408
10:34:40|0.00006408
10:34:41|0.00006409
10:34:42|0.00006401
10:34:43|0.00006402
10:34:44|0.000064
10:34:45|0.00006394
10:34:47|0.00006404
10:34:49|0.0000641
10:34:50|0.000064
10:34:50|0.000064
10:34:51|0.0000641
10:34:52|0.0000641
10:34:54|0.00006409
10:34:55|0.00006403
10:34:56|0.00006407
10:34:58|0.00006401
10:34:59|0.00006401
10:35:00|0.00006403
10:35:02|0.00006402
10:35:02|0.000064
10:35:03|0.000064
10:35:05|0.00006382
10:35:06|0.00006382
10:35:07|0.00006367
10:35:08|0.00006368
10:35:09|0.0000638
10:35:11|0.00006369
10:35:12|0.00006361
10:35:13|0.00006355
10:35:14|0.00006365
10:35:15|0.00006356
10:35:16|0.00006361
10:35:17|0.00006355
10:35:18|0.00006341
10:35:19|0.0000634
10:35:20|0.00006349
10:35:21|0.00006344
10:35:22|0.00006347
10:35:23|0.00006356
10:35:24|0.00006356
10:35:25|0.00006356
10:35:26|0.00006346
10:35:27|0.00006357
10:35:28|0.00006361
10:35:29|0.00006355
10:35:30|0.00006356
10:35:32|0.00006351
10:35:33|0.00006356
10:35:33|0.00006356
10:35:34|0.00006335
10:35:36|0.00006328
10:35:36|0.00006334
10:35:38|0.00006335
10:35:39|0.00006348
10:35:39|0.00006335
10:35:41|0.00006356
10:35:41|0.00006349
10:35:43|0.00006345
10:35:43|0.00006342
10:35:45|0.00006347
10:35:47|0.00006364
10:35:47|0.00006348
10:35:49|0.00006348
10:35:50|0.00006352
10:35:52|0.00006349
10:35:53|0.00006349
10:35:54|0.00006361
10:35:54|0.00006361
10:35:55|0.00006353
10:35:56|0.0000635
10:35:57|0.00006367
10:35:59|0.00006367
10:36:00|0.00006357
10:36:01|0.00006357
10:36:02|0.00006357
10:36:03|0.00006357
10:36:04|0.00006358
10:36:06|0.00006367
10:36:06|0.00006368
10:36:07|0.00006373
10:36:08|0.00006376
10:36:09|0.00006383
10:36:10|0.00006391
10:36:11|0.00006376
10:36:12|0.00006376
10:36:13|0.00006379
10:36:14|0.00006379
10:36:15|0.00006367
10:36:16|0.0000636
10:36:17|0.00006357
10:36:18|0.00006364
10:36:19|0.00006369
10:36:20|0.00006357
10:36:21|0.0000636
10:36:22|0.00006364
10:36:23|0.00006353
10:36:24|0.00006351
10:36:25|0.00006355
10:36:26|0.00006347
10:36:27|0.00006347
10:36:28|0.0000634
10:36:29|0.00006353
10:36:30|0.00006343
10:36:31|0.00006349
10:36:32|0.00006339
10:36:33|0.00006344
10:36:35|0.00006344
10:36:35|0.00006344
10:36:36|0.00006348
10:36:37|0.00006341
10:36:38|0.00006347
10:36:40|0.00006347
10:36:41|0.00006344
10:36:41|0.00006347
10:36:42|0.00006347
10:36:43|0.00006347
10:36:44|0.00006347
10:36:45|0.0000635
10:36:47|0.00006352
10:36:49|0.00006344
10:36:50|0.00006341
10:36:51|0.00006339
10:36:52|0.00006342
10:36:53|0.00006348
10:36:54|0.00006344
10:36:55|0.00006349
10:36:56|0.0000635
10:36:57|0.00006343
10:36:58|0.00006352
10:36:59|0.0000635
10:37:00|0.00006345
10:37:01|0.00006345
10:37:02|0.00006345
10:37:04|0.0000635
10:37:05|0.0000636
10:37:06|0.00006371
10:37:06|0.00006364
10:37:07|0.0000637
10:37:08|0.00006367
10:37:10|0.00006365
10:37:10|0.00006367
10:37:11|0.00006371
10:37:12|0.00006366
10:37:13|0.00006366
10:37:15|0.00006366
10:37:16|0.00006371
10:37:17|0.00006371
10:37:17|0.00006371
10:37:18|0.0000637
10:37:20|0.00006378
10:37:21|0.0000638
10:37:22|0.0000638
10:37:22|0.0000638
10:37:24|0.00006382
10:37:25|0.0000638
10:37:26|0.00006381
10:37:27|0.00006389
10:37:28|0.00006391
10:37:28|0.00006401
10:37:29|0.00006403
10:37:30|0.00006392
10:37:32|0.00006392
10:37:32|0.00006393
10:37:34|0.00006394
10:37:35|0.00006394
10:37:36|0.00006398
10:37:36|0.0000639
10:37:38|0.00006394
10:37:38|0.00006388
10:37:41|0.0000638
10:37:41|0.0000638
10:37:42|0.00006388
10:37:43|0.00006388
10:37:44|0.00006393
10:37:45|0.00006389
10:37:46|0.00006396
10:37:48|0.00006388
10:37:49|0.00006395
10:37:50|0.00006393
10:37:52|0.0000639
10:37:53|0.00006394
10:37:55|0.00006394
10:37:56|0.00006388
10:37:57|0.00006386
10:37:58|0.00006392
10:37:59|0.00006379
10:38:00|0.00006386
10:38:01|0.0000638
10:38:02|0.00006387
10:38:03|0.0000639
10:38:04|0.0000639
10:38:05|0.00006399
10:38:06|0.000064
10:38:08|0.0000639
10:38:09|0.0000639
10:38:09|0.0000639
10:38:11|0.00006396
10:38:12|0.00006396
10:38:13|0.00006391
10:38:14|0.00006385
10:38:15|0.00006385
10:38:16|0.00006386
10:38:17|0.00006386
10:38:17|0.00006387
10:38:19|0.00006379
10:38:20|0.00006384
10:38:21|0.00006381
10:38:21|0.00006388
10:38:23|0.00006388
10:38:24|0.00006382
10:38:25|0.00006385
10:38:26|0.00006382
10:38:27|0.00006384
10:38:28|0.00006381
10:38:28|0.00006378
10:38:30|0.0000637
10:38:30|0.0000637
10:38:32|0.0000637
10:38:32|0.00006368
10:38:34|0.00006367
10:38:35|0.00006357
10:38:36|0.00006356
10:38:37|0.00006356
10:38:37|0.00006364
10:38:38|0.00006366
10:38:40|0.00006366
10:38:41|0.00006361
10:38:41|0.00006362
10:38:43|0.00006357
10:38:44|0.0000636
10:38:45|0.00006382
10:38:45|0.00006385
10:38:47|0.00006381
10:38:48|0.00006381
10:38:50|0.00006374
10:38:51|0.00006367
10:38:52|0.00006377
10:38:53|0.00006377
10:38:54|0.00006377
10:38:56|0.0000638
10:38:56|0.0000638
10:38:58|0.00006381
10:38:59|0.00006388
10:38:59|0.0000639
10:39:01|0.00006376
10:39:02|0.00006376
10:39:03|0.00006386
10:39:04|0.0000638
10:39:05|0.00006394
10:39:06|0.0000641
10:39:07|0.00006404
10:39:08|0.00006399
10:39:09|0.00006389
10:39:10|0.00006399
10:39:11|0.00006394
10:39:12|0.00006403
10:39:13|0.00006403
10:39:14|0.00006402
10:39:15|0.00006392
10:39:16|0.00006399
10:39:17|0.00006398
10:39:18|0.00006403
10:39:19|0.00006403
10:39:20|0.00006407
10:39:21|0.00006401
10:39:22|0.00006403
10:39:23|0.00006405
10:39:24|0.000064
10:39:25|0.00006408
10:39:26|0.00006397
10:39:27|0.00006398
10:39:28|0.000064
10:39:29|0.00006398
10:39:30|0.00006398
10:39:31|0.00006395
10:39:32|0.00006395
10:39:33|0.00006403
10:39:34|0.000064
10:39:35|0.00006403
10:39:36|0.00006404
10:39:37|0.00006404
10:39:38|0.00006404
10:39:39|0.00006404
10:39:40|0.00006407
10:39:41|0.00006407
10:39:42|0.00006398
10:39:44|0.000064
10:39:44|0.00006403
10:39:46|0.00006401
10:39:46|0.00006401
10:39:47|0.00006408
10:39:48|0.00006409
10:39:50|0.00006409
10:39:52|0.00006409
10:39:53|0.00006416
10:39:54|0.0000641
10:39:56|0.00006412
10:39:57|0.00006409
10:39:57|0.00006409
10:39:58|0.00006409
10:39:59|0.00006409
10:40:00|0.00006407
10:40:01|0.00006407
10:40:02|0.00006403
10:40:03|0.00006397
10:40:04|0.00006395
10:40:06|0.00006412
10:40:07|0.00006412
10:40:08|0.00006406
10:40:09|0.00006405
10:40:10|0.00006409
10:40:11|0.00006409
10:40:12|0.00006409
10:40:18|0.00006394
10:40:19|0.00006394
10:40:19|0.00006396
10:40:20|0.00006396
10:40:21|0.00006385
10:40:22|0.00006394
10:40:24|0.00006393
10:40:24|0.00006398
10:40:25|0.00006398
10:40:26|0.00006399
10:40:27|0.00006395
10:40:28|0.00006394
10:40:30|0.00006394
10:40:30|0.00006383
10:40:31|0.00006386
10:40:32|0.00006367
10:40:33|0.00006377
10:40:34|0.00006385
10:40:35|0.00006385
10:40:37|0.00006385
10:40:37|0.00006385
10:40:38|0.00006385
10:40:39|0.00006386
10:40:40|0.00006386
10:40:42|0.00006382
10:40:42|0.00006382
10:40:43|0.0000638
10:40:44|0.00006387
10:40:45|0.00006386
10:40:46|0.00006385
10:40:47|0.00006385
10:40:48|0.00006382
10:40:50|0.00006382
10:40:51|0.00006376
10:40:53|0.00006395
10:40:54|0.0000639
10:40:56|0.00006392
10:40:56|0.00006392
10:40:57|0.00006396
10:40:58|0.00006387
10:41:00|0.00006388
10:41:00|0.00006389
10:41:02|0.00006386
10:41:04|0.00006386
10:41:05|0.00006387
10:41:06|0.00006384
10:41:08|0.0000637
10:41:08|0.00006368
10:41:09|0.00006373
10:41:10|0.00006382
10:41:12|0.00006375
10:41:13|0.00006375
10:41:14|0.00006375
10:41:16|0.00006373
10:41:16|0.00006372
10:41:17|0.00006372
10:41:18|0.00006388
10:41:19|0.00006388
10:41:20|0.00006373
10:41:21|0.00006381
10:41:22|0.00006381
10:41:24|0.00006369
10:41:25|0.00006373
10:41:26|0.00006371
10:41:27|0.00006374
10:41:28|0.00006376
10:41:29|0.00006376
10:41:30|0.0000637
10:41:31|0.00006374
10:41:32|0.00006374
10:41:33|0.00006374
10:41:34|0.00006374
10:41:35|0.00006374
10:41:36|0.00006371
10:41:37|0.00006375
10:41:38|0.00006374
10:41:39|0.00006377
10:41:40|0.0000639
10:41:41|0.0000639
10:41:42|0.00006388
10:41:43|0.00006382
10:41:44|0.00006382
10:41:45|0.00006371
10:41:46|0.00006378
10:41:47|0.00006378
10:41:48|0.00006381
10:41:49|0.00006387
10:41:50|0.00006387
10:41:51|0.00006391
10:41:53|0.00006397
10:41:53|0.00006398
10:41:56|0.000064
10:41:56|0.00006408
10:41:57|0.00006399
10:41:58|0.00006399
10:41:59|0.00006405
10:42:01|0.00006397
10:42:02|0.00006396
10:42:03|0.000064
10:42:04|0.000064
10:42:05|0.00006396
10:42:06|0.000064
10:42:07|0.000064
10:42:08|0.00006407
10:42:10|0.0000642
10:42:10|0.00006418
10:42:12|0.00006419
10:42:13|0.00006419
10:42:14|0.00006416
10:42:14|0.00006426
10:42:15|0.00006414
10:42:16|0.0000641
10:42:18|0.00006409
10:42:19|0.00006415
10:42:19|0.00006415
10:42:20|0.0000642
10:42:21|0.0000642
10:42:22|0.00006419
10:42:23|0.00006414
10:42:25|0.00006408
10:42:25|0.00006407
10:42:26|0.00006407
10:42:27|0.00006404
10:42:29|0.00006406
10:42:29|0.00006421
10:42:30|0.00006402
10:42:31|0.00006385
10:42:33|0.00006394
10:42:33|0.00006387
10:42:35|0.00006392
10:42:35|0.00006391
10:42:36|0.00006391
10:42:38|0.00006386
10:42:38|0.00006376
10:42:40|0.00006377
10:42:40|0.00006366
10:42:42|0.0000636
10:42:42|0.00006361
10:42:43|0.00006358
10:42:44|0.00006361
10:42:46|0.00006362
10:42:46|0.00006363
10:42:47|0.00006377
10:42:48|0.0000638
10:42:49|0.00006376
10:42:50|0.00006369
10:42:52|0.00006371
10:42:53|0.00006372
10:42:54|0.00006365
10:42:55|0.00006365
10:42:56|0.00006365
10:42:58|0.00006371
10:43:00|0.00006368
10:43:01|0.00006376
10:43:02|0.00006374
10:43:03|0.00006374
10:43:04|0.00006377
10:43:05|0.00006369
10:43:06|0.00006369
10:43:07|0.00006368
10:43:08|0.00006366
10:43:09|0.0000636
10:43:11|0.00006357
10:43:11|0.0000636
10:43:12|0.00006362
10:43:13|0.00006352
10:43:14|0.00006352
10:43:15|0.00006352
10:43:16|0.00006358
10:43:17|0.00006358
10:43:18|0.00006361
10:43:19|0.00006375
10:43:20|0.00006371
10:43:21|0.00006355
10:43:22|0.00006355
10:43:23|0.00006361
10:43:24|0.0000638
10:43:26|0.0000637
10:43:26|0.00006366
10:43:27|0.00006361
10:43:28|0.00006365
10:43:29|0.00006375
10:43:31|0.0000638
10:43:31|0.00006375
10:43:33|0.00006363
10:43:34|0.00006363
10:43:35|0.00006362
10:43:36|0.00006368
10:43:37|0.00006365
10:43:38|0.00006359
10:43:39|0.00006355
10:43:40|0.00006353
10:43:41|0.0000635
10:43:42|0.00006353
10:43:43|0.00006344
10:43:44|0.00006354
10:43:45|0.00006354
10:43:46|0.00006353
10:43:47|0.00006344
10:43:48|0.00006346
10:43:49|0.00006349
10:43:50|0.00006356
10:43:51|0.00006354
10:43:52|0.00006349
10:43:53|0.00006348
10:43:55|0.00006339
10:43:55|0.00006336
10:43:57|0.00006336
10:43:59|0.00006347
10:44:00|0.00006347
10:44:01|0.00006349
10:44:03|0.00006345
10:44:04|0.00006338
10:44:04|0.00006332
10:44:06|0.0000634
10:44:07|0.00006331
10:44:08|0.00006329
10:44:09|0.00006328
10:44:10|0.00006332
10:44:11|0.00006324
10:44:12|0.00006322
10:44:13|0.00006321
10:44:14|0.00006323
10:44:15|0.00006321
10:44:16|0.00006321
10:44:17|0.00006324
10:44:18|0.00006322
10:44:19|0.0000633
10:44:20|0.00006332
10:44:22|0.00006348
10:44:23|0.00006347
10:44:24|0.00006354
10:44:25|0.00006347
10:44:26|0.00006343
10:44:27|0.00006338
10:44:28|0.00006355
10:44:29|0.0000636
10:44:30|0.00006357
10:44:31|0.00006357
10:44:32|0.00006366
10:44:32|0.00006366
10:44:34|0.00006361
10:44:35|0.00006364
10:44:35|0.00006352
10:44:36|0.00006352
10:44:38|0.00006352
10:44:39|0.00006363
10:44:40|0.00006364
10:44:41|0.00006372
10:44:42|0.00006364
10:44:43|0.00006364
10:44:43|0.00006348
10:44:44|0.00006357
10:44:45|0.00006378
10:44:47|0.00006378
10:44:48|0.00006351
10:44:48|0.00006359
10:44:50|0.00006347
10:44:51|0.00006347
10:44:51|0.00006347
10:44:52|0.00006358
10:44:54|0.00006358
10:44:56|0.00006353
10:44:58|0.00006364
10:44:59|0.00006353
10:44:59|0.00006363
10:45:02|0.00006351
10:45:03|0.00006351
10:45:03|0.00006351
10:45:04|0.00006351
10:45:05|0.00006363
10:45:06|0.00006363
10:45:07|0.00006359
10:45:08|0.00006359
10:45:09|0.00006361
10:45:10|0.00006359
10:45:11|0.0000635
10:45:12|0.00006345
10:45:13|0.00006351
10:45:14|0.00006348
10:45:15|0.00006355
10:45:17|0.00006354
10:45:18|0.0000635
10:45:19|0.00006336
10:45:20|0.00006346
10:45:21|0.00006331
10:45:22|0.0000633
10:45:23|0.00006334
10:45:24|0.00006331
10:45:25|0.00006333
10:45:26|0.00006337
10:45:27|0.00006337
10:45:28|0.0000635
10:45:29|0.00006352
10:45:30|0.00006351
10:45:31|0.00006345
10:45:32|0.00006353
10:45:33|0.00006352
10:45:34|0.00006352
10:45:35|0.00006353
10:45:36|0.00006347
10:45:37|0.00006356
10:45:38|0.00006356
10:45:39|0.0000635
10:45:40|0.00006356
10:45:41|0.00006345
10:45:42|0.00006355
10:45:43|0.00006355
10:45:44|0.00006357
10:45:45|0.00006351
10:45:46|0.00006345
10:45:47|0.00006354
10:45:48|0.00006358
10:45:49|0.00006356
10:45:50|0.00006356
10:45:51|0.00006355
10:45:52|0.0000637
10:45:54|0.00006367
10:45:55|0.00006367
10:45:57|0.00006367
10:45:58|0.00006369
10:45:59|0.00006367
10:46:01|0.0000636
10:46:03|0.0000636
10:46:03|0.0000637
10:46:04|0.00006368
10:46:05|0.00006383
10:46:06|0.00006387
10:46:07|0.0000639
10:46:08|0.00006396
10:46:09|0.00006389
10:46:10|0.00006383
10:46:11|0.00006383
10:46:12|0.00006391
10:46:13|0.00006391
10:46:14|0.00006391
10:46:15|0.00006386
10:46:16|0.00006386
10:46:17|0.00006386
10:46:18|0.00006394
10:46:19|0.00006395
10:46:20|0.00006396
10:46:21|0.00006396
10:46:22|0.00006391
10:46:23|0.00006388
10:46:24|0.00006396
10:46:25|0.00006396
10:46:26|0.0000639
10:46:27|0.00006394
10:46:28|0.00006392
10:46:29|0.00006392
10:46:30|0.000064
10:46:31|0.00006401
10:46:32|0.00006404
10:46:33|0.00006404
10:46:34|0.000064
10:46:35|0.00006392
10:46:36|0.00006392
10:46:37|0.00006404
10:46:38|0.00006403
10:46:39|0.00006402
10:46:40|0.000064
10:46:41|0.00006405
10:46:42|0.00006406
10:46:43|0.00006406
10:46:44|0.00006409
10:46:45|0.00006402
10:46:46|0.00006397
10:46:48|0.00006397
10:46:48|0.00006406
10:46:49|0.00006406
10:46:50|0.00006407
10:46:51|0.00006407
10:46:52|0.000064
10:46:53|0.00006399
10:46:54|0.00006399
10:46:55|0.00006404
10:46:57|0.00006399
10:46:59|0.00006392
10:47:00|0.00006399
10:47:01|0.00006399
10:47:03|0.00006414
10:47:03|0.00006406
10:47:05|0.00006401
10:47:06|0.00006395
10:47:07|0.00006399
10:47:08|0.00006399
10:47:09|0.00006402
10:47:10|0.00006393
10:47:11|0.00006398
10:47:12|0.00006397
10:47:13|0.00006399
10:47:14|0.00006388
10:47:15|0.00006385
10:47:16|0.000064
10:47:17|0.000064
10:47:18|0.00006386
10:47:19|0.00006393
10:47:20|0.00006393
10:47:21|0.00006384
10:47:22|0.00006383
10:47:23|0.00006384
10:47:24|0.00006386
10:47:25|0.00006387
10:47:26|0.00006387
10:47:27|0.00006387
10:47:28|0.00006393
10:47:29|0.00006393
10:47:30|0.00006387
10:47:31|0.00006396
10:47:32|0.000064
10:47:33|0.000064
10:47:34|0.000064
10:47:35|0.00006399
10:47:36|0.00006395
10:47:37|0.00006395
10:47:38|0.00006404
10:47:39|0.00006404
10:47:40|0.00006405
10:47:41|0.00006405
10:47:42|0.00006408
10:47:43|0.00006405
10:47:44|0.000064
10:47:45|0.00006399
10:47:46|0.00006403
10:47:47|0.00006403
10:47:48|0.000064
10:47:49|0.00006402
10:47:50|0.00006403
10:47:51|0.00006395
10:47:53|0.00006401
10:47:53|0.00006405
10:47:54|0.00006394
10:47:55|0.00006404
10:47:56|0.00006397
10:47:58|0.00006403
10:48:00|0.000064
10:48:01|0.0000641
10:48:01|0.0000641
10:48:03|0.00006422
10:48:04|0.00006432
10:48:05|0.00006425
10:48:06|0.00006422
10:48:08|0.00006427
10:48:09|0.0000643
10:48:09|0.0000642
10:48:11|0.00006419
10:48:12|0.00006433
10:48:12|0.00006433
10:48:13|0.00006432
10:48:15|0.00006443
10:48:16|0.00006448
10:48:17|0.00006455
10:48:18|0.00006443
10:48:19|0.00006436
10:48:20|0.00006449
10:48:20|0.00006449
10:48:22|0.00006449
10:48:23|0.00006439
10:48:24|0.00006445
10:48:25|0.00006454
10:48:25|0.0000645
10:48:27|0.00006442
10:48:28|0.00006448
10:48:29|0.00006448
10:48:29|0.00006448
10:48:31|0.00006448
10:48:32|0.00006444
10:48:33|0.00006451
10:48:34|0.00006458
10:48:34|0.0000645
10:48:35|0.00006459
10:48:37|0.00006447
10:48:37|0.00006447
10:48:39|0.00006456
10:48:39|0.00006449
10:48:41|0.0000646
10:48:42|0.00006452
10:48:42|0.0000645
10:48:45|0.00006443
10:48:45|0.00006458
10:48:46|0.00006463
10:48:47|0.00006458
10:48:48|0.00006456
10:48:49|0.00006464
10:48:50|0.00006457
10:48:51|0.00006464
10:48:52|0.00006463
10:48:53|0.00006465
10:48:54|0.00006467
10:48:55|0.00006476
10:48:56|0.00006481
10:48:57|0.00006482
10:48:59|0.00006475
10:49:00|0.00006463
10:49:02|0.00006462
10:49:02|0.00006472
10:49:04|0.00006486
10:49:05|0.00006478
10:49:06|0.00006486
10:49:08|0.00006475
10:49:09|0.00006465
10:49:10|0.00006465
10:49:11|0.00006465
10:49:12|0.00006472
10:49:14|0.00006472
10:49:14|0.00006476
10:49:15|0.00006471
10:49:16|0.00006469
10:49:17|0.00006457
10:49:18|0.0000645
10:49:19|0.00006459
10:49:20|0.00006459
10:49:23|0.00006466
10:49:23|0.00006465
10:49:24|0.00006462
10:49:25|0.00006462
10:49:26|0.00006456
10:49:27|0.00006461
10:49:28|0.00006461
10:49:30|0.00006459
10:49:31|0.00006465
10:49:32|0.00006465
10:49:34|0.00006463
10:49:35|0.00006481
10:49:36|0.00006472
10:49:37|0.00006476
10:49:38|0.00006485
10:49:38|0.00006479
10:49:40|0.00006478
10:49:41|0.00006491
10:49:42|0.00006491
10:49:42|0.00006489
10:49:43|0.000065
10:49:45|0.000065
10:49:45|0.000065
10:49:46|0.000065
10:49:47|0.00006496
10:49:48|0.00006496
10:49:49|0.00006503
10:49:51|0.00006503
10:49:51|0.00006499
10:49:53|0.00006492
10:49:53|0.00006492
10:49:55|0.00006496
10:49:55|0.00006486
10:49:56|0.0000649
10:49:57|0.00006496
10:49:58|0.00006495
10:50:01|0.00006489
10:50:02|0.00006494
10:50:02|0.00006491
10:50:04|0.00006491
10:50:06|0.00006476
10:50:06|0.00006481
10:50:07|0.0000648
10:50:09|0.00006496
10:50:10|0.00006498
10:50:12|0.0000649
10:50:12|0.00006484
10:50:13|0.00006485
10:50:14|0.00006486
10:50:15|0.00006483
10:50:16|0.00006483
10:50:17|0.00006468
10:50:19|0.00006478
10:50:19|0.00006482
10:50:20|0.00006483
10:50:21|0.0000647
10:50:22|0.00006478
10:50:23|0.00006483
10:50:24|0.00006483
10:50:25|0.00006483
10:50:26|0.00006481
10:50:27|0.00006481
10:50:28|0.00006495
10:50:29|0.000065
10:50:30|0.00006506
10:50:32|0.00006521
10:50:33|0.00006526
10:50:34|0.00006536
10:50:34|0.00006537
10:50:36|0.00006531
10:50:37|0.00006529
10:50:38|0.0000652
10:50:38|0.00006532
10:50:40|0.00006522
10:50:41|0.0000652
10:50:41|0.00006522
10:50:43|0.0000652
10:50:44|0.00006536
10:50:44|0.00006536
10:50:46|0.00006529
10:50:46|0.000065
10:50:48|0.0000652
10:50:49|0.00006531
10:50:50|0.0000652
10:50:50|0.00006529
10:50:52|0.00006519
10:50:52|0.00006519
10:50:54|0.00006523
10:50:54|0.0000652
10:50:55|0.00006515
10:50:57|0.00006503
10:50:58|0.00006519
10:50:59|0.0000654
10:51:00|0.0000654
10:51:02|0.00006544
10:51:03|0.00006538
10:51:03|0.00006527
10:51:05|0.00006545
10:51:07|0.00006558
10:51:07|0.00006578
10:51:08|0.00006574
10:51:09|0.00006575
10:51:10|0.00006577
10:51:12|0.00006572
10:51:12|0.00006579
10:51:14|0.00006579
10:51:15|0.00006576
10:51:16|0.00006578
10:51:16|0.00006576
10:51:18|0.00006579
10:51:19|0.00006578
10:51:20|0.00006579
10:51:21|0.00006579
10:51:22|0.00006576
10:51:23|0.00006577
10:51:24|0.00006576
10:51:25|0.00006588
10:51:26|0.00006576
10:51:27|0.0000658
10:51:28|0.00006587
10:51:29|0.00006587
10:51:30|0.00006587
10:51:31|0.000066
10:51:32|0.00006608
10:51:33|0.00006615
10:51:34|0.0000662
10:51:35|0.00006617
10:51:36|0.00006607
10:51:37|0.00006615
10:51:38|0.00006622
10:51:39|0.00006623
10:51:40|0.00006623
10:51:41|0.00006613
10:51:42|0.0000661
10:51:45|0.0000662
10:51:46|0.000066
10:51:47|0.00006604
10:51:48|0.00006606
10:51:49|0.00006591
10:51:50|0.00006596
10:51:52|0.00006608
10:51:52|0.00006601
10:51:53|0.000066
10:51:54|0.00006601
10:51:55|0.00006601
10:51:56|0.00006603
10:51:57|0.00006611
10:51:58|0.00006634
10:51:59|0.00006631
10:52:00|0.0000663
10:52:02|0.00006616
10:52:03|0.00006605
10:52:04|0.00006612
10:52:05|0.00006614
10:52:06|0.0000661
10:52:07|0.00006601
10:52:08|0.00006608
10:52:09|0.00006603
10:52:10|0.00006603
10:52:12|0.00006616
10:52:13|0.00006613
10:52:14|0.00006603
10:52:16|0.00006617
10:52:17|0.00006605
10:52:18|0.000066
10:52:20|0.00006607
10:52:20|0.00006606
10:52:21|0.00006606
10:52:22|0.00006604
10:52:23|0.000066
10:52:24|0.000066
10:52:25|0.00006604
10:52:26|0.00006607
10:52:28|0.00006616
10:52:28|0.00006604
10:52:29|0.00006611
10:52:30|0.00006599
10:52:31|0.00006602
10:52:32|0.00006603
10:52:33|0.00006605
10:52:34|0.00006606
10:52:36|0.00006603
10:52:36|0.00006602
10:52:37|0.00006605
10:52:38|0.00006605
10:52:39|0.00006601
10:52:40|0.00006609
10:52:41|0.00006609
10:52:43|0.00006604
10:52:43|0.00006602
10:52:44|0.00006595
10:52:45|0.00006595
10:52:47|0.00006598
10:52:47|0.00006599
10:52:48|0.0000659
10:52:49|0.0000659
10:52:50|0.00006599
10:52:51|0.00006593
10:52:52|0.00006588
10:52:53|0.00006585
10:52:55|0.00006587
10:52:55|0.00006586
10:52:56|0.00006581
10:52:57|0.00006581
10:52:58|0.00006586
10:52:59|0.00006588
10:53:00|0.00006587
10:53:02|0.00006597
10:53:04|0.00006601
10:53:06|0.00006604
10:53:08|0.00006608
10:53:08|0.00006605
10:53:09|0.00006619
10:53:10|0.00006614
10:53:11|0.00006615
10:53:12|0.00006613
10:53:14|0.0000661
10:53:15|0.00006612
10:53:16|0.00006612
10:53:17|0.00006601
10:53:18|0.00006611
10:53:19|0.00006615
10:53:20|0.00006609
10:53:21|0.00006601
10:53:22|0.00006604
10:53:23|0.00006591
10:53:24|0.00006602
10:53:25|0.000066
10:53:26|0.00006586
10:53:26|0.00006603
10:53:28|0.00006586
10:53:29|0.00006594
10:53:29|0.0000659
10:53:31|0.0000659
10:53:32|0.0000659
10:53:33|0.00006595
10:53:34|0.00006596
10:53:35|0.00006602
10:53:36|0.00006595
10:53:37|0.00006595
10:53:38|0.00006595
10:53:39|0.0000659
10:53:40|0.00006595
10:53:41|0.00006595
10:53:41|0.00006598
10:53:43|0.000066
10:53:44|0.00006608
10:53:45|0.00006604
10:53:46|0.00006609
10:53:47|0.000066
10:53:48|0.00006608
10:53:49|0.00006608
10:53:50|0.00006604
10:53:51|0.00006613
10:53:52|0.00006619
10:53:53|0.00006625
10:53:54|0.00006622
10:53:55|0.00006625
10:53:56|0.00006617
10:53:57|0.0000662
10:53:58|0.00006621
10:53:59|0.00006624
10:54:00|0.0000663
10:54:01|0.00006635
10:54:02|0.00006638
10:54:03|0.00006643
10:54:05|0.00006637
10:54:06|0.00006639
10:54:08|0.00006641
10:54:08|0.00006636
10:54:09|0.00006641
10:54:11|0.00006635
10:54:12|0.00006643
10:54:13|0.00006642
10:54:14|0.00006644
10:54:15|0.00006644
10:54:17|0.00006653
10:54:17|0.00006658
10:54:19|0.00006645
10:54:20|0.00006642
10:54:20|0.00006666
10:54:22|0.00006665
10:54:23|0.00006665
10:54:23|0.00006666
10:54:25|0.00006669
10:54:25|0.00006663
10:54:27|0.00006661
10:54:27|0.00006658
10:54:28|0.0000665
10:54:29|0.0000665
10:54:30|0.00006648
10:54:31|0.00006644
10:54:33|0.00006641
10:54:33|0.00006651
10:54:34|0.00006652
10:54:35|0.00006652
10:54:37|0.0000665
10:54:38|0.0000665
10:54:39|0.0000665
10:54:40|0.0000665
10:54:40|0.0000665
10:54:42|0.00006642
10:54:43|0.00006654
10:54:44|0.00006652
10:54:45|0.00006644
10:54:46|0.00006646
10:54:47|0.00006647
10:54:48|0.00006652
10:54:49|0.0000665
10:54:49|0.00006646
10:54:51|0.00006645
10:54:51|0.00006648
10:54:52|0.00006642
10:54:54|0.00006645
10:54:55|0.00006641
10:54:56|0.00006644
10:54:57|0.00006637
10:54:57|0.00006636
10:54:59|0.00006631
10:55:01|0.00006628
10:55:01|0.00006635
10:55:02|0.00006644
10:55:03|0.00006644
10:55:05|0.00006634
10:55:07|0.0000664
10:55:08|0.00006631
10:55:09|0.0000663
10:55:09|0.0000663
10:55:11|0.0000663
10:55:12|0.0000662
10:55:13|0.0000662
10:55:14|0.00006619
10:55:15|0.00006616
10:55:16|0.00006619
10:55:17|0.00006619
10:55:19|0.00006614
10:55:19|0.00006625
10:55:20|0.00006617
10:55:21|0.00006619
10:55:23|0.00006632
10:55:23|0.00006628
10:55:25|0.00006629
10:55:25|0.00006631
10:55:27|0.00006624
10:55:28|0.00006629
10:55:28|0.00006624
10:55:29|0.00006624
10:55:31|0.00006618
10:55:31|0.00006623
10:55:32|0.00006628
10:55:34|0.0000663
10:55:34|0.00006639
10:55:36|0.00006639
10:55:36|0.0000664
10:55:38|0.0000664
10:55:38|0.00006636
10:55:40|0.00006631
10:55:40|0.0000664
10:55:42|0.00006649
10:55:42|0.00006649
10:55:44|0.0000665
10:55:45|0.0000665
10:55:46|0.00006653
10:55:47|0.00006659
10:55:48|0.00006647
10:55:48|0.00006652
10:55:49|0.00006655
10:55:50|0.00006659
10:55:52|0.00006659
10:55:52|0.00006659
10:55:53|0.0000666
10:55:54|0.00006658
10:55:56|0.00006665
10:55:56|0.00006676
10:55:58|0.00006677
10:55:58|0.00006674
10:56:00|0.00006679
10:56:00|0.00006684
10:56:02|0.00006686
10:56:02|0.00006685
10:56:04|0.00006687
10:56:05|0.00006696
10:56:07|0.00006683
10:56:09|0.000067
10:56:10|0.00006685
10:56:11|0.00006699
10:56:12|0.00006698
10:56:13|0.00006684
10:56:14|0.00006673
10:56:15|0.00006673
10:56:16|0.00006684
10:56:17|0.00006694
10:56:18|0.00006688
10:56:19|0.00006686
10:56:20|0.000067
10:56:21|0.00006688
10:56:22|0.00006685
10:56:23|0.00006685
10:56:24|0.00006694
10:56:25|0.00006694
10:56:26|0.000067
10:56:27|0.000067
10:56:28|0.000067
10:56:29|0.000067
10:56:30|0.00006712
10:56:31|0.00006718
10:56:32|0.00006712
10:56:33|0.00006718
10:56:34|0.00006718
10:56:35|0.00006719
10:56:36|0.00006701
10:56:38|0.00006714
10:56:38|0.0000672
10:56:39|0.00006715
10:56:40|0.00006718
10:56:41|0.00006715
10:56:42|0.00006712
10:56:43|0.00006716
10:56:44|0.0000672
10:56:45|0.00006702
10:56:47|0.00006702
10:56:48|0.00006706
10:56:49|0.00006725
10:56:50|0.00006713
10:56:51|0.00006719
10:56:52|0.00006703
10:56:52|0.00006714
10:56:53|0.00006714
10:56:54|0.00006704
10:56:55|0.00006704
10:56:57|0.00006708
10:56:58|0.00006718
10:56:59|0.00006721
10:57:00|0.00006714
10:57:01|0.00006709
10:57:02|0.00006709
10:57:02|0.00006707
10:57:04|0.00006713
10:57:05|0.00006705
10:57:05|0.00006704
10:57:08|0.00006706
10:57:09|0.00006703
10:57:11|0.00006704
10:57:11|0.000067
10:57:12|0.00006701
10:57:14|0.000067
10:57:15|0.00006698
10:57:16|0.00006698
10:57:17|0.00006697
10:57:18|0.00006689
10:57:18|0.00006684
10:57:19|0.00006686
10:57:20|0.00006686
10:57:21|0.00006684
10:57:23|0.00006683
10:57:24|0.00006684
10:57:26|0.00006684
10:57:26|0.0000669
10:57:27|0.0000669
10:57:28|0.00006689
10:57:29|0.00006689
10:57:30|0.00006697
10:57:31|0.0000669
10:57:32|0.00006686
10:57:33|0.00006688
10:57:34|0.00006687
10:57:35|0.00006677
10:57:36|0.00006673
10:57:37|0.00006673
10:57:39|0.00006668
10:57:39|0.00006679
10:57:40|0.00006676
10:57:42|0.00006672
10:57:42|0.00006666
10:57:44|0.00006668
10:57:45|0.00006667
10:57:46|0.00006679
10:57:47|0.00006674
10:57:48|0.00006674
10:57:49|0.00006674
10:57:50|0.00006671
10:57:51|0.00006683
10:57:52|0.00006683
10:57:53|0.00006697
10:57:54|0.0000669
10:57:55|0.00006687
10:57:56|0.00006685
10:57:57|0.00006689
10:57:58|0.00006686
10:57:59|0.00006683
10:58:00|0.0000669
10:58:01|0.0000669
10:58:02|0.00006691
10:58:03|0.0000669
10:58:04|0.00006694
10:58:05|0.00006694
10:58:06|0.00006696
10:58:07|0.000067
10:58:09|0.000067
10:58:09|0.00006692
10:58:11|0.00006695
10:58:12|0.00006693
10:58:13|0.00006686
10:58:14|0.00006694
10:58:14|0.00006677
10:58:17|0.00006676
10:58:18|0.00006673
10:58:18|0.00006673
10:58:19|0.00006671
10:58:20|0.0000668
10:58:22|0.00006672
10:58:23|0.00006673
10:58:24|0.00006672
10:58:25|0.00006678
10:58:26|0.00006674
10:58:27|0.00006674
10:58:28|0.00006673
10:58:29|0.00006668
10:58:30|0.00006672
10:58:31|0.00006674
10:58:32|0.00006674
10:58:33|0.00006671
10:58:34|0.00006666
10:58:35|0.00006664
10:58:36|0.00006666
10:58:37|0.00006665
10:58:38|0.00006663
10:58:39|0.00006659
10:58:40|0.00006658
10:58:41|0.00006654
10:58:42|0.00006654
10:58:43|0.00006653
10:58:44|0.00006649
10:58:45|0.00006649
10:58:46|0.0000665
10:58:47|0.0000665
10:58:48|0.0000666
10:58:49|0.00006659
10:58:50|0.00006659
10:58:51|0.0000665
10:58:52|0.00006646
10:58:53|0.00006646
10:58:54|0.00006659
10:58:55|0.00006653
10:58:56|0.00006643
10:58:57|0.00006643
10:58:58|0.0000665
10:58:59|0.00006646
10:59:01|0.0000665
10:59:02|0.0000665
10:59:03|0.00006657
10:59:04|0.00006662
10:59:06|0.00006652
10:59:06|0.00006652
10:59:07|0.00006652
10:59:09|0.0000666
10:59:11|0.0000666
10:59:12|0.00006661
10:59:14|0.00006662
10:59:15|0.00006663
10:59:16|0.00006674
10:59:17|0.00006683
10:59:18|0.00006679
10:59:19|0.00006683
10:59:20|0.0000669
10:59:21|0.00006689
10:59:22|0.00006689
10:59:23|0.00006698
10:59:24|0.00006686
10:59:25|0.00006687
10:59:26|0.00006694
10:59:27|0.00006698
10:59:28|0.000067
10:59:29|0.00006697
10:59:30|0.00006697
10:59:31|0.00006692
10:59:32|0.00006686
10:59:33|0.0000668
10:59:34|0.00006686
10:59:35|0.00006696
10:59:36|0.00006696
10:59:37|0.00006704
10:59:38|0.00006697
10:59:39|0.00006693
10:59:40|0.00006686
10:59:41|0.00006684
10:59:42|0.00006695
10:59:43|0.00006695
10:59:44|0.00006695
10:59:45|0.00006688
10:59:46|0.00006689
10:59:47|0.00006675
10:59:48|0.00006683
10:59:49|0.00006692
10:59:50|0.00006694
10:59:51|0.00006688
10:59:52|0.00006693
10:59:53|0.0000668
10:59:54|0.00006684
10:59:55|0.00006681
10:59:56|0.00006684
10:59:57|0.00006677
10:59:58|0.00006679
10:59:59|0.00006676
11:00:01|0.00006684
11:00:01|0.00006689
11:00:02|0.00006695
11:00:03|0.000067
11:00:04|0.00006709
11:00:05|0.00006715
11:00:06|0.00006727
11:00:07|0.0000673
11:00:08|0.00006717
11:00:10|0.00006705
11:00:12|0.00006701
11:00:13|0.00006693
11:00:14|0.00006696
11:00:14|0.00006686
11:00:16|0.00006679
11:00:17|0.00006683
11:00:18|0.00006687
11:00:19|0.00006687
11:00:20|0.00006694
11:00:22|0.00006694
11:00:23|0.00006688
11:00:24|0.00006697
11:00:25|0.00006688
11:00:26|0.0000668
11:00:27|0.00006675
11:00:29|0.00006664
11:00:30|0.00006664
11:00:31|0.00006656
11:00:33|0.00006647
11:00:33|0.00006646
11:00:34|0.00006636
11:00:35|0.00006641
11:00:36|0.00006637
11:00:37|0.00006646
11:00:38|0.00006641
11:00:39|0.00006634
11:00:40|0.00006643
11:00:41|0.00006628
11:00:42|0.00006619
11:00:43|0.00006613
11:00:44|0.00006626
11:00:45|0.00006647
11:00:46|0.00006628
11:00:47|0.0000663
11:00:48|0.00006632
11:00:49|0.00006632
11:00:50|0.00006621
11:00:51|0.0000662
11:00:52|0.0000663
11:00:54|0.00006629
11:00:54|0.00006629
11:00:55|0.00006636
11:00:56|0.00006571
11:00:57|0.00006588
11:00:59|0.00006585
11:00:59|0.00006591
11:01:00|0.0000659
11:01:01|0.00006585
11:01:02|0.00006586
11:01:03|0.00006574
11:01:04|0.0000659
11:01:05|0.00006585
11:01:06|0.00006575
11:01:07|0.00006565
11:01:08|0.00006552
11:01:09|0.00006551
11:01:11|0.00006573
11:01:12|0.0000657
11:01:13|0.00006581
11:01:14|0.00006577
11:01:15|0.00006573
11:01:16|0.0000658
11:01:17|0.00006583
11:01:19|0.00006581
11:01:19|0.00006571
11:01:20|0.00006573
11:01:22|0.00006569
11:01:23|0.00006569
11:01:24|0.00006581
11:01:25|0.00006572
11:01:26|0.00006574
11:01:27|0.0000657
11:01:28|0.0000658
11:01:30|0.00006576
11:01:30|0.00006575
11:01:31|0.00006585
11:01:32|0.00006577
11:01:34|0.000066
11:01:34|0.0000659
11:01:36|0.00006608
11:01:37|0.00006601
11:01:38|0.00006609
11:01:39|0.00006611
11:01:40|0.00006614
11:01:41|0.00006614
11:01:42|0.0000662
11:01:43|0.00006614
11:01:44|0.00006621
11:01:45|0.00006628
11:01:46|0.00006628
11:01:47|0.00006615
11:01:49|0.00006619
11:01:50|0.00006622
11:01:51|0.00006624
11:01:52|0.00006622
11:01:52|0.00006623
11:01:53|0.00006632
11:01:55|0.0000662
11:01:56|0.00006618
11:01:57|0.00006621
11:01:58|0.00006622
11:01:59|0.00006616
11:01:59|0.00006616
11:02:01|0.00006616
11:02:01|0.00006605
11:02:03|0.00006607
11:02:03|0.0000661
11:02:05|0.00006615
11:02:06|0.00006616
11:02:06|0.00006626
11:02:07|0.00006625
11:02:09|0.00006622
11:02:10|0.00006633
11:02:11|0.00006633
11:02:13|0.00006633
11:02:14|0.00006625
11:02:15|0.00006629
11:02:16|0.00006629
11:02:17|0.00006626
11:02:18|0.00006626
11:02:19|0.0000663
11:02:20|0.00006631
11:02:21|0.0000662
11:02:22|0.00006627
11:02:23|0.00006625
11:02:25|0.00006626
11:02:25|0.00006625
11:02:27|0.00006621
11:02:27|0.00006614
11:02:28|0.00006614
11:02:30|0.00006623
11:02:31|0.00006628
11:02:32|0.00006625
11:02:33|0.00006623
11:02:34|0.00006623
11:02:35|0.00006626
11:02:36|0.00006626
11:02:37|0.00006627
11:02:38|0.00006626
11:02:39|0.00006626
11:02:40|0.00006629
11:02:41|0.00006636
11:02:42|0.00006636
11:02:43|0.00006654
11:02:44|0.00006653
11:02:46|0.00006661
11:02:46|0.00006657
11:02:47|0.0000663
11:02:48|0.0000663
11:02:49|0.0000663
11:02:50|0.0000663
11:02:51|0.00006663
11:02:52|0.00006663
11:02:53|0.00006655
11:02:54|0.00006653
11:02:55|0.00006657
11:02:56|0.00006654
11:02:57|0.00006655
11:02:58|0.00006657
11:02:59|0.00006666
11:03:00|0.00006666
11:03:01|0.00006659
11:03:03|0.00006656
11:03:03|0.00006656
11:03:05|0.00006654
11:03:05|0.00006654
11:03:07|0.00006654
11:03:08|0.00006654
11:03:09|0.00006642
11:03:09|0.00006639
11:03:10|0.0000665
11:03:12|0.00006645
11:03:14|0.00006643
11:03:15|0.00006654
11:03:17|0.00006654
11:03:18|0.00006667
11:03:19|0.00006669
11:03:20|0.00006676
11:03:21|0.00006676
11:03:22|0.0000667
11:03:23|0.00006664
11:03:24|0.0000668
11:03:25|0.00006681
11:03:27|0.00006695
11:03:28|0.00006693
11:03:29|0.00006699
11:03:29|0.000067
11:03:30|0.000067
11:03:31|0.00006716
11:03:32|0.00006702
11:03:33|0.000067
11:03:34|0.000067
11:03:35|0.00006704
11:03:36|0.00006711
11:03:37|0.00006712
11:03:38|0.00006707
11:03:39|0.00006707
11:03:40|0.00006717
11:03:41|0.000067
11:03:42|0.00006704
11:03:43|0.000067
11:03:44|0.00006701
11:03:45|0.00006703
11:03:46|0.00006707
11:03:47|0.00006707
11:03:48|0.00006708
11:03:49|0.00006701
11:03:51|0.00006699
11:03:53|0.00006702
11:03:53|0.0000672
11:03:54|0.00006713
11:03:56|0.00006706
11:03:56|0.0000672
11:03:57|0.00006719
11:03:58|0.00006711
11:03:59|0.00006719
11:04:00|0.00006703
11:04:01|0.00006716
11:04:02|0.00006717
11:04:04|0.0000672
11:04:04|0.00006726
11:04:05|0.00006719
11:04:07|0.00006727
11:04:08|0.00006727
11:04:08|0.00006719
11:04:09|0.00006721
11:04:10|0.00006725
11:04:12|0.00006727
11:04:12|0.0000672
11:04:14|0.00006727
11:04:15|0.00006728
11:04:16|0.00006728
11:04:18|0.0000673
11:04:19|0.00006731
11:04:20|0.00006727
11:04:21|0.00006733
11:04:22|0.0000674
11:04:23|0.00006738
11:04:24|0.00006733
11:04:25|0.00006729
11:04:26|0.00006733
11:04:27|0.00006731
11:04:28|0.00006723
11:04:29|0.00006723
11:04:31|0.0000674
11:04:33|0.00006731
11:04:34|0.00006734
11:04:34|0.00006741
11:04:36|0.00006743
11:04:36|0.00006741
11:04:38|0.00006742
11:04:38|0.00006741
11:04:39|0.00006742
11:04:41|0.00006742
11:04:42|0.00006744
11:04:43|0.00006741
11:04:44|0.00006746
11:04:45|0.00006742
11:04:45|0.00006744
11:04:46|0.00006747
11:04:48|0.00006748
11:04:49|0.0000676
11:04:50|0.00006764
11:04:50|0.00006754
11:04:52|0.00006749
11:04:52|0.00006758
11:04:54|0.00006753
11:04:55|0.00006758
11:04:56|0.00006763
11:04:57|0.00006763
11:04:57|0.00006764
11:04:59|0.00006764
11:05:00|0.0000677
11:05:01|0.00006769
11:05:01|0.00006763
11:05:02|0.0000676
11:05:04|0.0000675
11:05:04|0.00006751
11:05:06|0.0000675
11:05:06|0.00006755
11:05:08|0.00006748
11:05:08|0.00006744
11:05:10|0.00006734
11:05:11|0.00006753
11:05:11|0.00006749
11:05:13|0.00006756
11:05:14|0.00006753
11:05:16|0.00006758
11:05:17|0.00006755
11:05:19|0.00006758
11:05:20|0.00006763
11:05:20|0.00006772
11:05:22|0.0000677
11:05:23|0.00006769
11:05:24|0.0000677
11:05:25|0.00006774
11:05:26|0.00006777
11:05:27|0.00006766
11:05:28|0.00006766
11:05:29|0.00006766
11:05:30|0.0000677
11:05:31|0.0000677
11:05:32|0.00006767
11:05:33|0.00006767
11:05:34|0.0000677
11:05:35|0.00006772
11:05:36|0.00006767
11:05:37|0.00006765
11:05:38|0.00006771
11:05:39|0.00006771
11:05:40|0.00006771
11:05:41|0.00006784
11:05:42|0.00006786
11:05:43|0.00006787
11:05:44|0.00006788
11:05:45|0.00006789
11:05:46|0.00006776
11:05:47|0.00006778
11:05:48|0.00006779
11:05:49|0.00006781
11:05:51|0.00006786
11:05:51|0.00006785
11:05:53|0.00006785
11:05:54|0.00006784
11:05:54|0.0000679
11:05:55|0.0000679
11:05:56|0.00006799
11:05:58|0.000068
11:05:59|0.00006803
11:06:00|0.00006795
11:06:01|0.00006796
11:06:01|0.00006804
11:06:02|0.00006791
11:06:03|0.00006789
11:06:05|0.00006794
11:06:05|0.00006791
11:06:07|0.000068
11:06:07|0.00006799
11:06:08|0.00006797
11:06:10|0.00006792
11:06:10|0.0000678
11:06:11|0.00006777
11:06:12|0.00006783
11:06:13|0.00006777
11:06:14|0.00006783
11:06:17|0.00006777
11:06:17|0.00006777
11:06:18|0.00006777
11:06:20|0.00006775
11:06:20|0.00006751
11:06:22|0.00006759
11:06:23|0.0000675
11:06:24|0.00006757
11:06:25|0.00006768
11:06:26|0.0000676
11:06:27|0.00006767
11:06:28|0.00006769
11:06:29|0.00006758
11:06:29|0.00006761
11:06:31|0.00006755
11:06:32|0.00006754
11:06:33|0.00006755
11:06:34|0.00006759
11:06:35|0.00006751
11:06:37|0.00006751
11:06:39|0.00006741
11:06:41|0.00006742
11:06:43|0.00006741
11:06:44|0.00006742
11:06:46|0.00006741
11:06:48|0.00006741
11:06:50|0.00006742
11:06:51|0.0000673
11:06:53|0.00006734
11:06:55|0.00006753
11:06:57|0.00006747
11:06:59|0.00006755
11:07:01|0.00006757
11:07:02|0.00006766
11:07:04|0.00006773
11:07:06|0.00006768
11:07:08|0.00006756
11:07:09|0.00006756
11:07:11|0.00006742
11:07:13|0.00006758
11:07:15|0.00006756
11:07:17|0.00006753
11:07:19|0.00006762
11:07:21|0.00006765
11:07:23|0.00006758
11:07:26|0.00006743
11:07:27|0.00006741
11:07:29|0.00006755
11:07:30|0.00006755
11:07:31|0.00006758
11:07:32|0.00006749
11:07:34|0.00006746
11:07:34|0.00006746
11:07:36|0.0000675
11:07:37|0.00006742
11:07:37|0.0000674
11:07:38|0.0000674
11:07:40|0.0000674
11:07:40|0.0000674
11:07:42|0.00006745
11:07:43|0.00006744
11:07:44|0.00006731
11:07:45|0.0000673
11:07:46|0.0000674
11:07:47|0.0000674
11:07:48|0.00006731
11:07:50|0.00006741
11:07:50|0.0000674
11:07:51|0.0000673
11:07:52|0.00006739
11:07:53|0.00006743
11:07:55|0.00006741
11:07:55|0.00006751
11:07:56|0.00006755
11:07:58|0.00006752
11:07:58|0.00006756
11:08:00|0.00006756
11:08:00|0.00006751
11:08:01|0.00006746
11:08:03|0.00006751
11:08:03|0.00006751
11:08:05|0.00006745
11:08:06|0.00006735
11:08:06|0.00006744
11:08:08|0.0000674
11:08:09|0.00006743
11:08:10|0.00006759
11:08:11|0.00006765
11:08:12|0.00006764
11:08:13|0.00006758
11:08:14|0.00006756
11:08:15|0.00006754
11:08:16|0.00006764
11:08:17|0.00006757
11:08:19|0.00006766
11:08:20|0.00006768
11:08:20|0.00006774
11:08:22|0.00006783
11:08:23|0.00006767
11:08:24|0.00006766
11:08:26|0.00006764
11:08:26|0.00006762
11:08:27|0.00006762
11:08:28|0.00006764
11:08:29|0.0000676
11:08:31|0.00006766
11:08:32|0.0000677
11:08:33|0.00006777
11:08:33|0.00006763
11:08:35|0.00006771
11:08:36|0.00006781
11:08:37|0.0000678
11:08:38|0.00006774
11:08:39|0.00006774
11:08:40|0.00006768
11:08:41|0.00006776
11:08:42|0.00006781
11:08:43|0.0000678
11:08:44|0.00006782
11:08:45|0.00006782
11:08:46|0.00006795
11:08:47|0.00006785
11:08:48|0.00006778
11:08:49|0.00006777
11:08:50|0.00006785
11:08:51|0.00006788
11:08:52|0.00006778
11:08:53|0.00006779
11:08:54|0.00006763
11:08:55|0.0000677
11:08:56|0.00006772
11:08:57|0.00006764
11:08:58|0.00006764
11:08:59|0.0000677
11:09:00|0.00006771
11:09:01|0.0000677
11:09:02|0.0000677
11:09:03|0.00006763
11:09:04|0.00006755
11:09:05|0.00006756
11:09:06|0.0000675
11:09:07|0.00006761
11:09:08|0.00006765
11:09:09|0.0000677
11:09:10|0.00006761
11:09:11|0.00006756
11:09:12|0.00006754
11:09:13|0.00006751
11:09:14|0.00006759
11:09:15|0.00006759
11:09:17|0.00006753
11:09:17|0.00006758
11:09:18|0.0000675
11:09:20|0.0000675
11:09:22|0.00006744
11:09:23|0.00006737
11:09:23|0.00006734
11:09:25|0.00006733
11:09:26|0.00006733
11:09:27|0.00006733
11:09:28|0.00006733
11:09:29|0.00006721
11:09:30|0.00006733
11:09:31|0.00006734
11:09:32|0.00006736
11:09:33|0.00006733
11:09:34|0.00006733
11:09:35|0.00006728
11:09:36|0.00006729
11:09:37|0.00006731
11:09:38|0.00006732
11:09:39|0.00006737
11:09:40|0.0000674
11:09:41|0.00006737
11:09:42|0.00006737
11:09:43|0.00006735
11:09:44|0.00006746
11:09:45|0.00006765
11:09:46|0.00006758
11:09:47|0.00006753
11:09:48|0.00006757
11:09:49|0.00006745
11:09:50|0.00006754
11:09:51|0.00006754
11:09:52|0.0000676
11:09:53|0.00006768
11:09:54|0.00006754
11:09:55|0.00006765
11:09:56|0.00006753
11:09:57|0.00006757
11:09:58|0.0000675
11:09:59|0.00006759
11:10:00|0.00006761
11:10:01|0.00006761
11:10:02|0.00006758
11:10:03|0.00006754
11:10:04|0.0000675
11:10:05|0.00006758
11:10:06|0.00006763
11:10:07|0.00006762
11:10:08|0.00006762
11:10:09|0.00006753
11:10:10|0.00006755
11:10:11|0.0000675
11:10:12|0.00006744
11:10:13|0.00006744
11:10:14|0.0000674
11:10:15|0.0000674
11:10:16|0.00006758
11:10:17|0.0000674
11:10:18|0.0000674
11:10:19|0.00006737
11:10:21|0.00006735
11:10:21|0.00006739
11:10:22|0.00006751
11:10:24|0.00006748
11:10:25|0.0000675
11:10:26|0.0000675
11:10:27|0.00006741
11:10:29|0.00006742
11:10:30|0.00006743
11:10:31|0.00006735
11:10:32|0.00006735
11:10:33|0.0000674
11:10:33|0.00006743
11:10:35|0.0000675
11:10:36|0.0000675
11:10:37|0.0000675
11:10:38|0.0000675
11:10:39|0.00006754
11:10:40|0.00006755
11:10:41|0.0000677
11:10:42|0.00006763
11:10:43|0.00006769
11:10:43|0.00006766
11:10:45|0.0000675
11:10:46|0.00006756
11:10:47|0.00006751
11:10:48|0.00006758
11:10:49|0.00006758
11:10:51|0.00006759
11:10:51|0.0000675
11:10:52|0.0000675
11:10:53|0.0000675
11:10:54|0.0000675
11:10:55|0.00006747
11:10:56|0.0000674
11:10:57|0.00006742
11:10:58|0.00006748
11:10:59|0.00006749
11:11:00|0.00006746
11:11:02|0.0000674
11:11:02|0.00006735
11:11:03|0.0000674
11:11:04|0.00006739
11:11:05|0.0000673
11:11:06|0.0000673
11:11:07|0.00006736
11:11:08|0.00006737
11:11:09|0.00006737
11:11:11|0.00006735
11:11:11|0.00006738
11:11:12|0.00006745
11:11:13|0.00006745
11:11:14|0.00006739
11:11:15|0.00006736
11:11:16|0.00006733
11:11:17|0.00006744
11:11:18|0.00006747
11:11:19|0.00006766
11:11:21|0.00006752
11:11:23|0.0000675
11:11:24|0.00006757
11:11:24|0.00006758
11:11:26|0.00006754
11:11:27|0.00006758
11:11:28|0.00006759
11:11:29|0.00006762
11:11:30|0.00006771
11:11:31|0.00006761
11:11:32|0.00006768
11:11:33|0.00006766
11:11:34|0.0000674
11:11:35|0.00006762
11:11:37|0.00006765
11:11:38|0.00006759
11:11:39|0.00006768
11:11:40|0.0000676
11:11:41|0.0000676
11:11:42|0.00006768
11:11:43|0.00006772
11:11:44|0.0000678
11:11:45|0.0000679
11:11:46|0.0000679
11:11:48|0.000068
11:11:48|0.000068
11:11:50|0.00006808
11:11:51|0.00006801
11:11:52|0.00006797
11:11:54|0.000068
11:11:54|0.0000679
11:11:56|0.00006786
11:11:57|0.000068
11:11:58|0.00006803
11:11:59|0.00006808
11:12:00|0.00006807
11:12:00|0.00006797
11:12:02|0.00006806
11:12:03|0.000068
11:12:04|0.00006805
11:12:05|0.0000681
11:12:06|0.0000681
11:12:07|0.00006815
11:12:08|0.00006815
11:12:08|0.00006828
11:12:10|0.00006827
11:12:11|0.00006822
11:12:12|0.00006822
11:12:12|0.0000682
11:12:13|0.00006821
11:12:15|0.00006822
11:12:15|0.00006824
11:12:16|0.00006811
11:12:18|0.00006802
11:12:18|0.00006802
11:12:19|0.00006808
11:12:21|0.00006804
11:12:23|0.00006805
11:12:23|0.00006798
11:12:25|0.0000681
11:12:25|0.00006811
11:12:27|0.00006817
11:12:28|0.00006801
11:12:29|0.00006809
11:12:30|0.00006809
11:12:31|0.00006809
11:12:32|0.00006808
11:12:33|0.0000681
11:12:34|0.00006815
11:12:35|0.00006814
11:12:36|0.00006814
11:12:37|0.0000681
11:12:38|0.00006807
11:12:39|0.000068
11:12:40|0.000068
11:12:41|0.00006808
11:12:43|0.00006813
11:12:44|0.00006814
11:12:45|0.0000682
11:12:45|0.0000682
11:12:47|0.00006816
11:12:48|0.00006802
11:12:49|0.00006814
11:12:50|0.00006817
11:12:51|0.00006817
11:12:52|0.00006818
11:12:53|0.00006812
11:12:54|0.00006812
11:12:55|0.00006815
11:12:56|0.00006824
11:12:57|0.0000682
11:12:58|0.0000682
11:12:59|0.00006807
11:13:01|0.00006824
11:13:01|0.00006819
11:13:02|0.00006814
11:13:03|0.00006813
11:13:05|0.00006808
11:13:06|0.00006808
11:13:07|0.00006804
11:13:08|0.00006809
11:13:09|0.0000681
11:13:10|0.00006811
11:13:11|0.00006803
11:13:12|0.00006803
11:13:13|0.00006788
11:13:14|0.00006768
11:13:15|0.00006783
11:13:16|0.00006775
11:13:17|0.00006802
11:13:18|0.00006778
11:13:19|0.0000677
11:13:20|0.00006767
11:13:21|0.00006767
11:13:22|0.00006767
11:13:24|0.00006756
11:13:25|0.00006749
11:13:27|0.00006778
11:13:29|0.00006754
11:13:30|0.00006742
11:13:31|0.00006758
11:13:32|0.00006742
11:13:33|0.00006736
11:13:35|0.0000673
11:13:36|0.00006739
11:13:37|0.00006737
11:13:38|0.00006736
11:13:39|0.00006739
11:13:40|0.00006723
11:13:40|0.00006714
11:13:42|0.00006713
11:13:43|0.00006721
11:13:44|0.00006726
11:13:45|0.00006722
11:13:46|0.00006713
11:13:47|0.00006722
11:13:48|0.00006722
11:13:49|0.00006716
11:13:50|0.00006717
11:13:50|0.00006721
11:13:52|0.00006727
11:13:53|0.00006725
11:13:53|0.00006724
11:13:55|0.00006732
11:13:56|0.00006743
11:13:57|0.00006759
11:13:58|0.00006727
11:13:59|0.00006726
11:14:00|0.00006726
11:14:01|0.00006737
11:14:02|0.00006742
11:14:03|0.00006744
11:14:04|0.0000674
11:14:05|0.00006743
11:14:06|0.00006752
11:14:07|0.0000674
11:14:08|0.00006745
11:14:10|0.00006732
11:14:11|0.00006744
11:14:12|0.00006754
11:14:12|0.00006754
11:14:14|0.00006739
11:14:14|0.00006747
11:14:15|0.00006741
11:14:16|0.00006752
11:14:17|0.00006759
11:14:19|0.00006754
11:14:19|0.00006753
11:14:20|0.00006753
11:14:21|0.00006749
11:14:23|0.00006763
11:14:24|0.00006756
11:14:25|0.00006754
11:14:26|0.00006745
11:14:27|0.00006754
11:14:29|0.0000676
11:14:29|0.0000675
11:14:31|0.00006753
11:14:32|0.00006748
11:14:34|0.00006749
11:14:35|0.00006755
11:14:36|0.00006752
11:14:36|0.00006752
11:14:38|0.00006761
11:14:39|0.00006744
11:14:40|0.00006744
11:14:40|0.00006744
11:14:42|0.00006747
11:14:43|0.00006741
11:14:44|0.00006741
11:14:45|0.00006744
11:14:46|0.00006745
11:14:47|0.00006739
11:14:48|0.00006735
11:14:49|0.00006734
11:14:50|0.00006739
11:14:51|0.00006739
11:14:52|0.00006739
11:14:53|0.00006737
11:14:54|0.00006731
11:14:54|0.00006728
11:14:56|0.00006727
11:14:57|0.00006726
11:14:57|0.00006722
11:14:59|0.00006727
11:15:00|0.0000672
11:15:01|0.00006726
11:15:02|0.00006725
11:15:03|0.00006726
11:15:04|0.00006717
11:15:05|0.00006715
11:15:06|0.00006733
11:15:07|0.00006728
11:15:08|0.00006732
11:15:09|0.00006721
11:15:10|0.00006718
11:15:11|0.00006718
11:15:12|0.00006718
11:15:13|0.00006713
11:15:14|0.00006719
11:15:15|0.0000672
11:15:16|0.00006712
11:15:17|0.00006709
11:15:18|0.00006708
11:15:19|0.00006705
11:15:20|0.00006709
11:15:21|0.00006709
11:15:22|0.00006708
11:15:23|0.000067
11:15:24|0.000067
11:15:26|0.00006699
11:15:27|0.0000669
11:15:27|0.00006694
11:15:29|0.000067
11:15:30|0.00006696
11:15:31|0.0000669
11:15:32|0.0000669
11:15:34|0.00006703
11:15:35|0.00006697
11:15:36|0.00006701
11:15:36|0.00006701
11:15:38|0.00006704
11:15:39|0.00006704
11:15:40|0.00006703
11:15:41|0.00006701
11:15:42|0.00006704
11:15:43|0.00006701
11:15:44|0.00006717
11:15:45|0.00006726
11:15:46|0.0000672
11:15:47|0.00006719
11:15:48|0.00006721
11:15:49|0.00006716
11:15:50|0.0000673
11:15:51|0.00006735
11:15:52|0.00006748
11:15:53|0.00006738
11:15:54|0.00006749
11:15:55|0.00006739
11:15:56|0.00006739
11:15:57|0.00006748
11:15:58|0.00006738
11:15:59|0.00006734
11:16:00|0.00006742
11:16:01|0.00006743
11:16:02|0.00006741
11:16:04|0.0000675
11:16:05|0.00006757
11:16:06|0.00006746
11:16:07|0.0000674
11:16:07|0.00006758
11:16:09|0.00006754
11:16:10|0.00006754
11:16:11|0.00006759
11:16:12|0.00006761
11:16:13|0.00006755
11:16:13|0.00006755
11:16:15|0.00006761
11:16:16|0.00006757
11:16:16|0.00006758
11:16:18|0.00006752
11:16:19|0.00006746
11:16:20|0.00006749
11:16:21|0.00006751
11:16:22|0.00006753
11:16:23|0.00006751
11:16:24|0.00006746
11:16:25|0.00006753
11:16:27|0.00006751
11:16:27|0.00006751
11:16:29|0.00006753
11:16:30|0.0000676
11:16:31|0.0000676
11:16:32|0.00006758
11:16:33|0.00006757
11:16:34|0.00006759
11:16:35|0.00006752
11:16:36|0.00006745
11:16:37|0.00006755
11:16:38|0.00006754
11:16:39|0.00006759
11:16:41|0.00006758
11:16:42|0.0000676
11:16:43|0.00006757
11:16:44|0.00006758
11:16:45|0.00006754
11:16:46|0.00006752
11:16:46|0.00006748
11:16:48|0.00006746
11:16:48|0.0000674
11:16:50|0.00006746
11:16:51|0.00006746
11:16:51|0.00006747
11:16:53|0.00006746
11:16:54|0.00006752
11:16:56|0.00006751
11:16:56|0.00006747
11:16:57|0.00006753
11:16:58|0.00006746
11:16:59|0.00006753
11:17:00|0.00006751
11:17:01|0.00006751
11:17:02|0.00006751
11:17:03|0.00006746
11:17:05|0.00006753
11:17:05|0.00006757
11:17:06|0.0000677
11:17:07|0.0000676
11:17:08|0.00006748
11:17:10|0.00006748
11:17:11|0.00006753
11:17:12|0.00006753
11:17:13|0.00006759
11:17:14|0.00006759
11:17:15|0.00006759
11:17:16|0.0000676
11:17:17|0.0000676
11:17:18|0.00006758
11:17:19|0.00006767
11:17:20|0.0000676
11:17:20|0.0000676
11:17:22|0.00006766
11:17:22|0.00006766
11:17:24|0.00006766
11:17:25|0.00006766
11:17:26|0.00006759
11:17:27|0.00006763
11:17:27|0.00006764
11:17:29|0.00006767
11:17:31|0.00006779
11:17:31|0.00006786
11:17:33|0.0000678
11:17:34|0.0000678
11:17:34|0.0000678
11:17:37|0.0000678
11:17:38|0.00006784
11:17:39|0.00006784
11:17:40|0.0000678
11:17:41|0.00006783
11:17:42|0.00006787
11:17:43|0.0000679
11:17:45|0.000068
11:17:45|0.000068
11:17:46|0.00006799
11:17:48|0.00006799
11:17:49|0.00006799
11:17:51|0.00006801
11:17:51|0.00006817
11:17:52|0.00006813
11:17:54|0.00006812
11:17:54|0.00006811
11:17:56|0.0000681
11:17:56|0.00006801
11:17:57|0.00006816
11:17:58|0.00006811
11:17:59|0.00006811
11:18:01|0.00006815
11:18:02|0.00006808
11:18:02|0.00006808
11:18:04|0.00006816
11:18:04|0.00006827
11:18:05|0.00006824
11:18:06|0.0000683
11:18:08|0.00006833
11:18:08|0.00006837
11:18:10|0.00006837
11:18:11|0.00006825
11:18:12|0.0000683
11:18:13|0.00006833
11:18:14|0.00006828
11:18:15|0.00006837
11:18:16|0.00006834
11:18:17|0.00006825
11:18:18|0.00006838
11:18:19|0.00006838
11:18:20|0.00006837
11:18:21|0.00006835
11:18:22|0.00006824
11:18:23|0.00006824
11:18:24|0.0000682
11:18:25|0.00006821
11:18:26|0.00006821
11:18:27|0.000068
11:18:29|0.0000681
11:18:30|0.00006799
11:18:31|0.00006809
11:18:32|0.00006819
11:18:33|0.00006813
11:18:34|0.00006813
11:18:34|0.00006826
11:18:36|0.00006826
11:18:36|0.00006821
11:18:38|0.0000682
11:18:38|0.00006827
11:18:40|0.00006827
11:18:41|0.00006827
11:18:42|0.00006815
11:18:43|0.0000682
11:18:44|0.00006812
11:18:45|0.00006817
11:18:45|0.00006816
11:18:47|0.0000682
11:18:48|0.00006825
11:18:48|0.00006835
11:18:50|0.00006832
11:18:51|0.00006825
11:18:52|0.00006826
11:18:53|0.00006815
11:18:54|0.0000682
11:18:55|0.00006823
11:18:55|0.00006835
11:18:57|0.00006839
11:18:58|0.00006836
11:18:59|0.00006838
11:19:00|0.00006843
11:19:01|0.00006841
11:19:02|0.00006833
11:19:03|0.00006831
11:19:04|0.00006831
11:19:05|0.00006835
11:19:06|0.00006834
11:19:07|0.00006827
11:19:07|0.00006828
11:19:08|0.00006826
11:19:09|0.00006825
11:19:11|0.0000682
11:19:12|0.00006819
11:19:13|0.00006825
11:19:14|0.00006823
11:19:15|0.0000682
11:19:15|0.00006827
11:19:17|0.00006817
11:19:18|0.00006822
11:19:19|0.00006828
11:19:20|0.00006828
11:19:21|0.00006824
11:19:22|0.00006816
11:19:23|0.00006826
11:19:24|0.00006825
11:19:25|0.00006838
11:19:26|0.0000683
11:19:27|0.00006839
11:19:28|0.00006839
11:19:30|0.0000685
11:19:30|0.00006843
11:19:32|0.00006847
11:19:34|0.00006845
11:19:34|0.0000685
11:19:35|0.0000685
11:19:37|0.0000685
11:19:38|0.0000685
11:19:39|0.0000685
11:19:40|0.0000685
11:19:41|0.0000685
11:19:42|0.00006854
11:19:43|0.00006854
11:19:44|0.0000687
11:19:45|0.00006859
11:19:46|0.0000687
11:19:47|0.00006872
11:19:48|0.00006875
11:19:48|0.00006876
11:19:50|0.00006877
11:19:51|0.00006866
11:19:52|0.00006851
11:19:54|0.00006859
11:19:55|0.00006864
11:19:55|0.00006863
11:19:57|0.00006861
11:19:57|0.00006867
11:19:59|0.00006858
11:20:00|0.00006851
11:20:01|0.0000685
11:20:03|0.00006863
11:20:04|0.00006857
11:20:05|0.00006872
11:20:06|0.00006873
11:20:07|0.00006874
11:20:07|0.00006866
11:20:08|0.00006864
11:20:09|0.00006872
11:20:11|0.00006882
11:20:12|0.00006871
11:20:13|0.0000687
11:20:13|0.00006868
11:20:14|0.00006876
11:20:16|0.00006879
11:20:17|0.00006872
11:20:19|0.00006874
11:20:19|0.00006882
11:20:20|0.00006877
11:20:21|0.00006877
11:20:22|0.00006885
11:20:23|0.00006878
11:20:24|0.00006884
11:20:25|0.00006875
11:20:26|0.00006875
11:20:27|0.00006882
11:20:28|0.00006866
11:20:30|0.00006861
11:20:32|0.00006861
11:20:33|0.00006864
11:20:34|0.00006864
11:20:35|0.00006864
11:20:36|0.00006859
11:20:37|0.00006859
11:20:38|0.00006866
11:20:40|0.00006863
11:20:41|0.0000686
11:20:42|0.00006859
11:20:43|0.00006857
11:20:45|0.0000685
11:20:45|0.0000686
11:20:46|0.00006847
11:20:47|0.00006833
11:20:48|0.00006828
11:20:49|0.00006839
11:20:50|0.00006838
11:20:51|0.00006846
11:20:52|0.00006846
11:20:54|0.00006843
11:20:55|0.00006829
11:20:56|0.0000682
11:20:57|0.00006847
11:20:57|0.00006841
11:20:59|0.00006849
11:21:00|0.00006846
11:21:01|0.0000684
11:21:01|0.0000684
11:21:02|0.00006836
11:21:04|0.00006836
11:21:05|0.00006828
11:21:06|0.00006835
11:21:07|0.00006831
11:21:07|0.00006838
11:21:09|0.00006852
11:21:10|0.00006844
11:21:11|0.0000685
11:21:12|0.00006846
11:21:13|0.00006846
11:21:14|0.00006842
11:21:15|0.0000684
11:21:16|0.00006838
11:21:16|0.00006848
11:21:18|0.00006843
11:21:19|0.00006845
11:21:19|0.0000685
11:21:21|0.00006849
11:21:22|0.00006854
11:21:22|0.0000686
11:21:24|0.0000687
11:21:25|0.00006872
11:21:26|0.00006863
11:21:26|0.00006867
11:21:27|0.00006867
11:21:28|0.00006859
11:21:30|0.00006874
11:21:32|0.00006877
11:21:33|0.00006882
11:21:34|0.00006886
11:21:35|0.00006886
11:21:37|0.00006883
11:21:38|0.00006884
11:21:39|0.00006889
11:21:40|0.00006884
11:21:41|0.00006895
11:21:42|0.00006895
11:21:43|0.00006892
11:21:44|0.00006899
11:21:45|0.00006899
11:21:46|0.00006892
11:21:47|0.00006896
11:21:48|0.00006894
11:21:49|0.00006885
11:21:50|0.00006884
11:21:50|0.0000689
11:21:52|0.00006878
11:21:53|0.00006886
11:21:54|0.00006897
11:21:55|0.000069
11:21:56|0.000069
11:21:56|0.00006897
11:21:58|0.000069
11:21:58|0.00006894
11:21:59|0.00006894
11:22:01|0.00006901
11:22:02|0.00006904
11:22:03|0.00006898
11:22:04|0.00006901
11:22:05|0.00006905
11:22:06|0.00006908
11:22:06|0.00006903
11:22:08|0.00006904
11:22:09|0.00006907
11:22:10|0.00006908
11:22:11|0.00006912
11:22:12|0.00006901
11:22:12|0.00006903
11:22:15|0.000069
11:22:15|0.00006892
11:22:16|0.00006902
11:22:17|0.00006898
11:22:18|0.00006899
11:22:19|0.00006905
11:22:20|0.00006903
11:22:21|0.000069
11:22:22|0.00006898
11:22:23|0.00006896
11:22:24|0.0000689
11:22:25|0.00006889
11:22:26|0.00006888
11:22:27|0.00006889
11:22:28|0.00006894
11:22:29|0.00006887
11:22:30|0.00006892
11:22:32|0.00006882
11:22:34|0.00006876
11:22:35|0.00006871
11:22:36|0.00006878
11:22:38|0.00006882
11:22:39|0.00006882
11:22:40|0.00006876
11:22:41|0.00006893
11:22:42|0.00006893
11:22:43|0.00006892
11:22:44|0.00006892
11:22:45|0.00006889
11:22:46|0.00006889
11:22:47|0.00006898
11:22:49|0.00006902
11:22:49|0.00006899
11:22:51|0.000069
11:22:52|0.00006902
11:22:53|0.000069
11:22:54|0.00006903
11:22:55|0.00006902
11:22:56|0.00006899
11:22:57|0.00006891
11:22:58|0.00006897
11:22:59|0.00006897
11:23:00|0.000069
11:23:01|0.000069
11:23:02|0.000069
11:23:03|0.00006889
11:23:04|0.0000689
11:23:05|0.00006893
11:23:06|0.00006899
11:23:07|0.00006899
11:23:08|0.000069
11:23:09|0.000069
11:23:10|0.00006896
11:23:11|0.00006895
11:23:12|0.00006899
11:23:13|0.000069
11:23:14|0.00006898
11:23:15|0.00006895
11:23:17|0.00006895
11:23:18|0.00006899
11:23:19|0.00006899
11:23:20|0.00006904
11:23:21|0.00006908
11:23:22|0.00006912
11:23:23|0.00006919
11:23:24|0.00006913
11:23:25|0.00006912
11:23:26|0.00006912
11:23:27|0.00006914
11:23:28|0.00006913
11:23:29|0.00006918
11:23:30|0.00006916
11:23:31|0.00006919
11:23:32|0.00006919
11:23:33|0.00006917
11:23:35|0.00006917
11:23:35|0.00006914
11:23:37|0.00006914
11:23:38|0.00006911
11:23:39|0.00006912
11:23:39|0.0000691
11:23:42|0.0000691
11:23:43|0.00006912
11:23:43|0.00006911
11:23:44|0.00006908
11:23:46|0.00006905
11:23:47|0.0000691
11:23:47|0.00006904
11:23:49|0.00006904
11:23:49|0.00006902
11:23:51|0.00006901
11:23:52|0.00006902
11:23:53|0.0000689
11:23:54|0.000069
11:23:55|0.000069
11:23:56|0.00006898
11:23:57|0.000069
11:23:58|0.00006909
11:23:59|0.00006909
11:24:00|0.00006912
11:24:01|0.00006904
11:24:02|0.00006914
11:24:03|0.00006914
11:24:05|0.0000691
11:24:05|0.00006911
11:24:07|0.00006911
11:24:08|0.00006914
11:24:09|0.00006914
11:24:10|0.0000691
11:24:10|0.00006912
11:24:12|0.00006911
11:24:12|0.00006911
11:24:14|0.00006911
11:24:15|0.00006911
11:24:16|0.00006911
11:24:17|0.00006912
11:24:18|0.00006908
11:24:20|0.0000691
11:24:20|0.00006916
11:24:21|0.00006925
11:24:22|0.00006923
11:24:23|0.00006925
11:24:24|0.00006929
11:24:25|0.00006917
11:24:26|0.00006925
11:24:27|0.00006925
11:24:28|0.00006926
11:24:30|0.0000693
11:24:31|0.00006938
11:24:32|0.0000693
11:24:33|0.00006935
11:24:35|0.00006945
11:24:41|0.0000695
11:24:43|0.00006948
11:24:44|0.0000695
11:24:45|0.0000695
11:24:46|0.00006955
11:24:47|0.00006955
11:24:48|0.00006955
11:24:49|0.0000696
11:24:50|0.0000696
11:24:52|0.0000696
11:24:54|0.00006959
11:24:55|0.00006952
11:24:56|0.00006961
11:24:56|0.0000696
11:24:58|0.0000696
11:24:59|0.00006953
11:25:00|0.00006966
11:25:01|0.00006963
11:25:02|0.00006957
11:25:02|0.00006955
11:25:05|0.00006962
11:25:05|0.00006957
11:25:07|0.00006964
11:25:07|0.00006962
11:25:08|0.00006966
11:25:09|0.00006972
11:25:10|0.00006977
11:25:11|0.00006978
11:25:12|0.00006977
11:25:14|0.00006983
11:25:15|0.00006984
11:25:15|0.00006986
11:25:16|0.00006975
11:25:17|0.00006971
11:25:18|0.00006983
11:25:20|0.00006989
11:25:20|0.00006983
11:25:22|0.00006985
11:25:22|0.00006984
11:25:24|0.00006982
11:25:25|0.0000699
11:25:26|0.00006991
11:25:27|0.00006987
11:25:28|0.0000699
11:25:29|0.00006982
11:25:30|0.00006977
11:25:31|0.00006981
11:25:32|0.00006974
11:25:33|0.00006984
11:25:34|0.0000698
11:25:36|0.00006982
11:25:37|0.00006978
11:25:37|0.00006982
11:25:39|0.00006974
11:25:40|0.00006975
11:25:41|0.00006978
11:25:42|0.00006966
11:25:44|0.00006975
11:25:45|0.00006958
11:25:46|0.0000696
11:25:47|0.00006957
11:25:48|0.00006965
11:25:49|0.00006963
11:25:50|0.00006958
11:25:51|0.00006958
11:25:52|0.00006979
11:25:53|0.00006956
11:25:55|0.00006956
11:25:56|0.00006956
11:25:57|0.0000694
11:25:58|0.00006943
11:26:00|0.00006948
11:26:00|0.00006942
11:26:02|0.0000693
11:26:02|0.0000692
11:26:04|0.0000693
11:26:05|0.00006926
11:26:06|0.00006926
11:26:07|0.00006925
11:26:08|0.00006918
11:26:09|0.00006922
11:26:10|0.00006923
11:26:11|0.00006919
11:26:12|0.00006919
11:26:13|0.00006925
11:26:14|0.00006924
11:26:16|0.00006925
11:26:16|0.00006939
11:26:17|0.00006928
11:26:18|0.0000694
11:26:19|0.00006936
11:26:20|0.0000694
11:26:21|0.00006941
11:26:22|0.00006934
11:26:23|0.00006933
11:26:24|0.00006935
11:26:26|0.00006937
11:26:27|0.00006934
11:26:28|0.00006936
11:26:29|0.00006948
11:26:30|0.00006946
11:26:31|0.00006947
11:26:32|0.00006945
11:26:33|0.00006949
11:26:34|0.00006949
11:26:35|0.00006953
11:26:37|0.00006958
11:26:39|0.00006956
11:26:40|0.00006947
11:26:41|0.00006946
11:26:42|0.00006958
11:26:44|0.00006961
11:26:44|0.00006968
11:26:45|0.00006969
11:26:47|0.00006965
11:26:47|0.00006965
11:26:48|0.00006962
11:26:50|0.00006969
11:26:50|0.00006966
11:26:51|0.00006965
11:26:52|0.00006965
11:26:53|0.00006965
11:26:55|0.00006962
11:26:56|0.00006971
11:26:57|0.00006973
11:26:58|0.00006968
11:26:59|0.00006968
11:27:00|0.00006968
11:27:01|0.00006973
11:27:02|0.00006981
11:27:03|0.00006983
11:27:04|0.0000699
11:27:05|0.00006983
11:27:06|0.00006988
11:27:07|0.00006998
11:27:08|0.0000699
11:27:10|0.00006999
11:27:11|0.00006999
11:27:12|0.00006995
11:27:13|0.00007
11:27:13|0.00006994
11:27:15|0.00006994
11:27:16|0.00007
11:27:16|0.00007
11:27:17|0.00007
11:27:18|0.00006994
11:27:19|0.00006995
11:27:21|0.00006993
11:27:22|0.00006996
11:27:23|0.00006992
11:27:24|0.00006998
11:27:25|0.00007
11:27:26|0.00006994
11:27:27|0.00006999
11:27:28|0.00007
11:27:29|0.00007
11:27:30|0.00007
11:27:31|0.00007
11:27:32|0.00006992
11:27:34|0.00007
11:27:34|0.00007
11:27:35|0.00007
11:27:37|0.00007
11:27:39|0.00007
11:27:40|0.00007
11:27:42|0.00007009
11:27:42|0.00007011
11:27:44|0.00007004
11:27:44|0.00007021
11:27:47|0.00007023
11:27:47|0.00007021
11:27:48|0.0000702
11:27:50|0.00007024
11:27:51|0.00007032
11:27:51|0.0000703
11:27:52|0.00007039
11:27:53|0.00007043
11:27:54|0.0000705
11:27:56|0.00007065
11:27:58|0.00007072
11:27:58|0.00007082
11:27:59|0.0000709
11:28:00|0.00007082
11:28:01|0.00007086
11:28:02|0.00007088
11:28:03|0.00007072
11:28:05|0.00007071
11:28:05|0.00007084
11:28:06|0.00007086
11:28:07|0.00007087
11:28:09|0.0000709
11:28:10|0.000071
11:28:11|0.00007087
11:28:12|0.00007097
11:28:13|0.00007113
11:28:14|0.0000711
11:28:15|0.00007116
11:28:16|0.00007107
11:28:17|0.00007105
11:28:18|0.00007115
11:28:19|0.00007116
11:28:21|0.00007118
11:28:21|0.00007112
11:28:22|0.00007114
11:28:23|0.0000711
11:28:25|0.0000711
11:28:26|0.00007102
11:28:27|0.00007088
11:28:27|0.00007094
11:28:29|0.00007104
11:28:29|0.00007102
11:28:30|0.000071
11:28:31|0.00007091
11:28:32|0.00007099
11:28:34|0.00007098
11:28:34|0.00007077
11:28:36|0.00007088
11:28:37|0.00007071
11:28:38|0.00007075
11:28:39|0.00007079
11:28:41|0.0000707
11:28:42|0.00007066
11:28:43|0.00007066
11:28:43|0.00007069
11:28:44|0.00007058
11:28:46|0.0000706
11:28:47|0.00007051
11:28:48|0.00007061
11:28:50|0.0000706
11:28:50|0.00007046
11:28:51|0.00007047
11:28:53|0.00007018
11:28:55|0.00007019
11:28:56|0.0000702
11:28:57|0.00007023
11:28:58|0.00007032
11:28:58|0.00007026
11:28:59|0.00007033
11:29:00|0.00007031
11:29:02|0.00007049
11:29:03|0.00007051
11:29:04|0.00007058
11:29:05|0.00007067
11:29:06|0.00007073
11:29:07|0.00007073
11:29:08|0.00007082
11:29:09|0.00007082
11:29:10|0.00007092
11:29:11|0.00007092
11:29:12|0.00007087
11:29:13|0.00007092
11:29:14|0.00007094
11:29:15|0.00007099
11:29:16|0.00007099
11:29:17|0.00007103
11:29:18|0.00007108
11:29:19|0.00007111
11:29:20|0.00007112
11:29:21|0.00007112
11:29:22|0.00007112
11:29:23|0.00007103
11:29:24|0.0000711
11:29:25|0.00007098
11:29:26|0.00007101
11:29:27|0.000071
11:29:28|0.00007101
11:29:29|0.00007091
11:29:30|0.00007099
11:29:31|0.00007089
11:29:32|0.00007086
11:29:33|0.00007096
11:29:34|0.00007092
11:29:35|0.00007093
11:29:36|0.0000709
11:29:37|0.00007093
11:29:38|0.00007086
11:29:39|0.00007085
11:29:40|0.00007085
11:29:42|0.00007086
11:29:43|0.00007079
11:29:44|0.00007087
11:29:45|0.00007099
11:29:46|0.00007115
11:29:48|0.00007117
11:29:48|0.0000712
11:29:49|0.00007124
11:29:52|0.00007114
11:29:52|0.00007115
11:29:53|0.00007102
11:29:54|0.0000711
11:29:55|0.0000711
11:29:56|0.00007138
11:29:58|0.00007129
11:29:59|0.0000714
11:30:00|0.0000715
11:30:01|0.00007139
11:30:02|0.00007139
11:30:04|0.00007128
11:30:05|0.0000712
11:30:05|0.000071
11:30:07|0.00007095
11:30:08|0.00007104
11:30:09|0.00007095
11:30:10|0.00007139
11:30:10|0.000071
11:30:11|0.00007088
11:30:12|0.00007096
11:30:14|0.00007092
11:30:14|0.00007079
11:30:15|0.00007086
11:30:16|0.00007067
11:30:17|0.0000708
11:30:18|0.00007075
11:30:19|0.00007078
11:30:20|0.00007089
11:30:21|0.00007091
11:30:22|0.00007115
11:30:23|0.00007094
11:30:24|0.00007108
11:30:25|0.00007102
11:30:27|0.0000711
11:30:27|0.0000711
11:30:28|0.00007091
11:30:29|0.00007107
11:30:30|0.00007112
11:30:31|0.00007097
11:30:32|0.00007086
11:30:33|0.0000709
11:30:34|0.00007086
11:30:35|0.00007083
11:30:36|0.00007095
11:30:38|0.0000709
11:30:38|0.00007088
11:30:40|0.00007092
11:30:41|0.00007084
11:30:42|0.00007083
11:30:43|0.00007088
11:30:44|0.00007083
11:30:45|0.00007089
11:30:47|0.00007088
11:30:48|0.00007091
11:30:50|0.00007088
11:30:50|0.00007081
11:30:52|0.00007074
11:30:52|0.00007073
11:30:54|0.00007084
11:30:55|0.00007085
11:30:56|0.00007063
11:30:57|0.00007077
11:30:58|0.00007076
11:30:59|0.00007068
11:31:01|0.0000707
11:31:02|0.00007064
11:31:02|0.00007061
11:31:03|0.00007052
11:31:04|0.0000705
11:31:06|0.00007053
11:31:07|0.00007054
11:31:08|0.0000705
11:31:09|0.00007049
11:31:09|0.00007044
11:31:10|0.00007029
11:31:12|0.00007015
11:31:12|0.00007018
11:31:13|0.00007011
11:31:14|0.00007006
11:31:16|0.00007
11:31:16|0.00007002
11:31:17|0.00007003
11:31:19|0.00007003
11:31:19|0.00007
11:31:21|0.00006991
11:31:22|0.00006983
11:31:23|0.00006984
11:31:24|0.00006979
11:31:25|0.00006975
11:31:26|0.00006983
11:31:27|0.00006984
11:31:28|0.00006973
11:31:29|0.00006967
11:31:30|0.00006955
11:31:31|0.00006958
11:31:32|0.00006936
11:31:33|0.00006934
11:31:34|0.00006937
11:31:35|0.00006936
11:31:36|0.00006931
11:31:37|0.00006926
11:31:38|0.00006919
11:31:39|0.00006916
11:31:40|0.00006916
11:31:42|0.00006916
11:31:44|0.00006902
11:31:45|0.000069
11:31:46|0.00006898
11:31:47|0.00006904
11:31:48|0.000069
11:31:49|0.00006904
11:31:50|0.0000691
11:31:51|0.00006903
11:31:52|0.000069
11:31:53|0.00006904
11:31:54|0.00006904
11:31:55|0.00006907
11:31:56|0.00006914
11:31:57|0.0000691
11:31:58|0.00006912
11:31:59|0.00006928
11:32:00|0.00006917
11:32:01|0.00006928
11:32:02|0.00006939
11:32:03|0.00006949
11:32:04|0.00006953
11:32:05|0.00006947
11:32:06|0.00006967
11:32:08|0.00006968
11:32:08|0.0000696
11:32:09|0.0000697
11:32:10|0.00006968
11:32:11|0.00006974
11:32:12|0.00006974
11:32:13|0.00006984
11:32:14|0.00006987
11:32:16|0.0000699
11:32:17|0.00006988
11:32:18|0.00006988
11:32:19|0.0000698
11:32:20|0.00006973
11:32:22|0.00006983
11:32:22|0.00006996
11:32:23|0.00006988
11:32:25|0.00006999
11:32:26|0.00007
11:32:27|0.00007
11:32:27|0.00007
11:32:28|0.00006999
11:32:29|0.00007
11:32:30|0.0000697
11:32:31|0.00007007
11:32:32|0.00006998
11:32:34|0.00007
11:32:36|0.00007004
11:32:36|0.00007006
11:32:37|0.00007009
11:32:38|0.00007011
11:32:39|0.00007003
11:32:40|0.00007006
11:32:42|0.00007005
11:32:43|0.00007003
11:32:45|0.00007002
11:32:46|0.00006993
11:32:48|0.00006987
11:32:49|0.00006985
11:32:50|0.00006987
11:32:51|0.00006996
11:32:52|0.00006982
11:32:53|0.00006976
11:32:54|0.00006972
11:32:55|0.00006978
11:32:56|0.00006963
11:32:57|0.00006961
11:32:58|0.00006925
11:33:00|0.00006923
11:33:00|0.00006926
11:33:01|0.00006924
11:33:02|0.00006924
11:33:03|0.0000693
11:33:04|0.00006927
11:33:05|0.00006923
11:33:06|0.00006919
11:33:08|0.00006928
11:33:09|0.00006927
11:33:10|0.00006927
11:33:11|0.00006925
11:33:12|0.00006921
11:33:13|0.00006927
11:33:14|0.00006925
11:33:15|0.00006917
11:33:16|0.00006925
11:33:17|0.00006936
11:33:18|0.00006936
11:33:19|0.00006942
11:33:20|0.00006938
11:33:21|0.00006945
11:33:22|0.00006952
11:33:23|0.00006976
11:33:24|0.00006975
11:33:26|0.00006977
11:33:26|0.0000698
11:33:27|0.00006975
11:33:28|0.00006971
11:33:29|0.0000697
11:33:30|0.00006967
11:33:31|0.00006969
11:33:32|0.00006961
11:33:33|0.00006945
11:33:34|0.00006952
11:33:35|0.00006958
11:33:36|0.00006967
11:33:37|0.00006967
11:33:38|0.00006976
11:33:39|0.00006977
11:33:40|0.00006974
11:33:41|0.0000697
11:33:43|0.00006983
11:33:44|0.00006976
11:33:44|0.0000698
11:33:47|0.00006967
11:33:48|0.00006956
11:33:50|0.00006965
11:33:51|0.00006953
11:33:52|0.00006962
11:33:53|0.00006968
11:33:54|0.00006968
11:33:55|0.00006967
11:33:57|0.00006964
11:33:58|0.0000696
11:34:00|0.00006965
11:34:01|0.00006966
11:34:02|0.00006962
11:34:03|0.00006962
11:34:04|0.00006976
11:34:05|0.00006976
11:34:06|0.00006985
11:34:07|0.00006976
11:34:08|0.00006977
11:34:09|0.00006973
11:34:10|0.00006973
11:34:12|0.00006962
11:34:12|0.00006963
11:34:14|0.0000696
11:34:14|0.00006953
11:34:15|0.00006952
11:34:17|0.00006958
11:34:18|0.00006963
11:34:19|0.00006964
11:34:20|0.00006965
11:34:20|0.00006955
11:34:22|0.00006955
11:34:23|0.00006949
11:34:24|0.0000694
11:34:24|0.00006957
11:34:25|0.00006957
11:34:26|0.00006952
11:34:27|0.00006943
11:34:28|0.0000695
11:34:30|0.00006941
11:34:31|0.0000694
11:34:31|0.00006946
11:34:32|0.0000694
11:34:33|0.00006932
11:34:34|0.00006942
11:34:35|0.00006944
11:34:37|0.0000694
11:34:38|0.00006935
11:34:39|0.0000694
11:34:40|0.00006937
11:34:41|0.00006934
11:34:42|0.00006939
11:34:43|0.00006932
11:34:44|0.0000693
11:34:45|0.00006929
11:34:47|0.00006929
11:34:49|0.00006929
11:34:50|0.0000692
11:34:51|0.00006923
11:34:52|0.00006921
11:34:53|0.00006923
11:34:54|0.00006925
11:34:55|0.00006921
11:34:56|0.0000692
11:34:57|0.00006922
11:34:57|0.00006922
11:34:59|0.0000692
11:35:00|0.00006921
11:35:00|0.0000692
11:35:01|0.0000692
11:35:03|0.0000692
11:35:04|0.00006934
11:35:05|0.00006926
11:35:06|0.00006925
11:35:08|0.0000692
11:35:08|0.00006914
11:35:09|0.00006923
11:35:10|0.0000691
11:35:11|0.0000691
11:35:13|0.00006903
11:35:14|0.00006904
11:35:15|0.00006912
11:35:16|0.00006917
11:35:17|0.00006907
11:35:18|0.00006909
11:35:19|0.00006914
11:35:20|0.00006919
11:35:21|0.00006924
11:35:22|0.00006931
11:35:23|0.00006931
11:35:23|0.00006928
11:35:24|0.00006915
11:35:26|0.00006915
11:35:27|0.00006926
11:35:28|0.00006924
11:35:29|0.0000693
11:35:30|0.00006942
11:35:32|0.00006936
11:35:33|0.00006933
11:35:33|0.00006931
11:35:35|0.00006933
11:35:35|0.00006942
11:35:37|0.00006947
11:35:37|0.00006949
11:35:38|0.0000695
11:35:40|0.00006955
11:35:41|0.00006955
11:35:41|0.00006957
11:35:43|0.0000694
11:35:44|0.00006944
11:35:44|0.00006934
11:35:45|0.00006943
11:35:46|0.00006934
11:35:48|0.0000694
11:35:49|0.00006924
11:35:50|0.00006927
11:35:52|0.00006934
11:35:53|0.00006931
11:35:55|0.00006934
11:35:56|0.00006922
11:35:57|0.00006922
11:35:58|0.00006915
11:35:59|0.00006922
11:36:00|0.00006912
11:36:01|0.00006922
11:36:01|0.00006912
11:36:03|0.00006912
11:36:04|0.00006913
11:36:05|0.00006919
11:36:06|0.00006919
11:36:07|0.0000692
11:36:07|0.00006915
11:36:09|0.00006926
11:36:10|0.00006933
11:36:11|0.00006933
11:36:12|0.00006934
11:36:13|0.00006939
11:36:13|0.00006942
11:36:15|0.00006946
11:36:16|0.00006957
11:36:17|0.00006957
11:36:18|0.00006939
11:36:18|0.00006946
11:36:19|0.00006947
11:36:21|0.0000695
11:36:22|0.0000695
11:36:23|0.0000694
11:36:23|0.0000694
11:36:24|0.00006938
11:36:26|0.00006933
11:36:27|0.0000694
11:36:28|0.0000693
11:36:28|0.00006932
11:36:31|0.00006941
11:36:31|0.00006938
11:36:33|0.00006945
11:36:33|0.00006949
11:36:34|0.00006945
11:36:35|0.00006945
11:36:36|0.00006945
11:36:37|0.00006946
11:36:38|0.00006946
11:36:40|0.00006946
11:36:41|0.00006948
11:36:41|0.00006948
11:36:42|0.00006941
11:36:44|0.00006948
11:36:44|0.00006945
11:36:46|0.00006945
11:36:48|0.00006957
11:36:50|0.00006957
11:36:51|0.00006951
11:36:53|0.00006957
11:36:54|0.00006955
11:36:55|0.00006941
11:36:56|0.00006944
11:36:57|0.00006944
11:36:57|0.00006943
11:36:59|0.00006933
11:37:00|0.00006921
11:37:01|0.00006933
11:37:01|0.00006933
11:37:03|0.00006928
11:37:04|0.00006938
11:37:06|0.00006949
11:37:06|0.00006953
11:37:07|0.00006949
11:37:08|0.00006946
11:37:09|0.00006951
11:37:11|0.00006948
11:37:12|0.0000694
11:37:12|0.0000694
11:37:14|0.00006942
11:37:15|0.00006952
11:37:16|0.00006955
11:37:17|0.00006945
11:37:18|0.00006945
11:37:19|0.00006947
11:37:20|0.00006968
11:37:21|0.00006962
11:37:22|0.00006973
11:37:24|0.00006978
11:37:25|0.00006976
11:37:26|0.00006976
11:37:26|0.00006976
11:37:27|0.0000697
11:37:28|0.00006976
11:37:30|0.00006978
11:37:30|0.00006978
11:37:31|0.00006981
11:37:32|0.00006981
11:37:33|0.00006976
11:37:34|0.00006987
11:37:35|0.00006995
11:37:37|0.00007
11:37:38|0.0000701
11:37:38|0.00007008
11:37:40|0.00006999
11:37:40|0.00007
11:37:41|0.00007012
11:37:43|0.00007003
11:37:43|0.00007015
11:37:44|0.00007009
11:37:45|0.00007014
11:37:47|0.00007004
11:37:48|0.00007017
11:37:50|0.00007019
11:37:51|0.0000701
11:37:53|0.00007012
11:37:54|0.00007019
11:37:55|0.00007008
11:37:56|0.00007004
11:37:57|0.00007005
11:37:58|0.00007005
11:38:00|0.00007002
11:38:00|0.00006996
11:38:02|0.00007002
11:38:03|0.00007014
11:38:03|0.00007016
11:38:05|0.00007011
11:38:07|0.00007019
11:38:08|0.00007012
11:38:09|0.00007009
11:38:10|0.00007013
11:38:11|0.00007008
11:38:12|0.00007008
11:38:13|0.00007
11:38:14|0.00007
11:38:15|0.00006995
11:38:16|0.00006997
11:38:17|0.00006995
11:38:18|0.00006995
11:38:19|0.00006992
11:38:20|0.00006999
11:38:21|0.00007
11:38:22|0.00007003
11:38:23|0.00007003
11:38:24|0.00007004
11:38:25|0.00007
11:38:26|0.00007001
11:38:27|0.00007
11:38:29|0.00007003
11:38:30|0.00007007
11:38:31|0.00007006
11:38:32|0.00007
11:38:33|0.00006999
11:38:34|0.00007005
11:38:35|0.00007003
11:38:36|0.00007011
11:38:37|0.00007004
11:38:37|0.00007007
11:38:39|0.00007011
11:38:40|0.0000701
11:38:41|0.00007005
11:38:43|0.00007003
11:38:43|0.00007
11:38:44|0.00007
11:38:45|0.00006999
11:38:46|0.00006992
11:38:48|0.00007001
11:38:49|0.00006999
11:38:50|0.00007
11:38:51|0.00007004
11:38:52|0.00007006
11:38:53|0.00007009
11:38:54|0.00007004
11:38:55|0.00007004
11:38:56|0.00007004
11:38:57|0.00007004
11:38:58|0.00007004
11:38:59|0.00007009
11:39:00|0.00007011
11:39:01|0.00007011
11:39:02|0.00007007
11:39:03|0.00007005
11:39:04|0.00007002
11:39:05|0.00007
11:39:06|0.00006999
11:39:08|0.00007005
11:39:09|0.00006998
11:39:09|0.00007001
11:39:11|0.00007001
11:39:12|0.00007003
11:39:12|0.00007006
11:39:14|0.00007021
11:39:15|0.00007038
11:39:16|0.00007035
11:39:17|0.00007033
11:39:18|0.00007021
11:39:19|0.00007026
11:39:21|0.0000703
11:39:21|0.00007035
11:39:22|0.00007035
11:39:23|0.00007036
11:39:25|0.0000703
11:39:25|0.0000704
11:39:26|0.00007029
11:39:27|0.00007031
11:39:29|0.00007032
11:39:29|0.00007026
11:39:30|0.00007028
11:39:32|0.00007026
11:39:32|0.00007027
11:39:33|0.00007023
11:39:34|0.00007043
11:39:35|0.00007035
11:39:36|0.00007027
11:39:37|0.00007034
11:39:39|0.00007033
11:39:39|0.00007033
11:39:40|0.00007032
11:39:41|0.00007026
11:39:43|0.00007029
11:39:43|0.00007032
11:39:45|0.00007031
11:39:45|0.00007034
11:39:46|0.00007029
11:39:47|0.00007029
11:39:49|0.0000703
11:39:50|0.0000703
11:39:52|0.00007035
11:39:53|0.00007034
11:39:55|0.00007026
11:39:55|0.00007031
11:39:57|0.00007032
11:39:57|0.00007031
11:40:00|0.00007033
11:40:01|0.00007039
11:40:02|0.00007039
11:40:04|0.00007031
11:40:04|0.00007031
11:40:05|0.00007029
11:40:07|0.00007046
11:40:08|0.00007043
11:40:08|0.0000705
11:40:09|0.00007064
11:40:10|0.00007057
11:40:11|0.00007056
11:40:12|0.00007058
11:40:13|0.00007057
11:40:14|0.00007056
11:40:16|0.0000706
11:40:16|0.00007077
11:40:17|0.00007077
11:40:19|0.0000708
11:40:20|0.00007074
11:40:21|0.00007093
11:40:22|0.00007095
11:40:23|0.00007089
11:40:24|0.0000708
11:40:25|0.00007073
11:40:26|0.00007079
11:40:27|0.00007092
11:40:28|0.00007093
11:40:29|0.00007084
11:40:30|0.00007083
11:40:31|0.00007091
11:40:32|0.00007094
11:40:33|0.00007096
11:40:34|0.00007078
11:40:35|0.00007091
11:40:36|0.00007088
11:40:37|0.00007087
11:40:38|0.0000709
11:40:39|0.00007085
11:40:40|0.00007088
11:40:41|0.00007083
11:40:42|0.00007086
11:40:43|0.00007075
11:40:44|0.00007075
11:40:45|0.00007086
11:40:46|0.00007084
11:40:47|0.00007075
11:40:49|0.00007086
11:40:50|0.0000708
11:40:52|0.00007079
11:40:54|0.0000709
11:40:56|0.000071
11:40:56|0.0000711
11:40:57|0.00007118
11:40:58|0.00007104
11:40:59|0.00007105
11:41:00|0.00007114
11:41:01|0.000071
11:41:02|0.00007099
11:41:04|0.00007089
11:41:06|0.00007094
11:41:06|0.0000709
11:41:08|0.00007084
11:41:08|0.00007083
11:41:09|0.00007097
11:41:11|0.00007087
11:41:12|0.00007087
11:41:13|0.00007093
11:41:14|0.00007093
11:41:15|0.00007098
11:41:16|0.00007092
11:41:17|0.000071
11:41:18|0.00007093
11:41:19|0.00007093
11:41:20|0.00007091
11:41:21|0.00007089
11:41:22|0.00007086
11:41:23|0.00007085
11:41:24|0.0000709
11:41:25|0.000071
11:41:26|0.0000709
11:41:27|0.00007095
11:41:28|0.00007097
11:41:29|0.000071
11:41:30|0.00007109
11:41:31|0.00007116
11:41:32|0.0000713
11:41:33|0.00007124
11:41:34|0.00007124
11:41:35|0.00007123
11:41:36|0.0000713
11:41:37|0.00007121
11:41:38|0.00007116
11:41:39|0.00007106
11:41:40|0.00007104
11:41:41|0.00007103
11:41:42|0.000071
11:41:43|0.00007113
11:41:44|0.00007106
11:41:45|0.00007107
11:41:46|0.00007093
11:41:47|0.00007094
11:41:48|0.00007092
11:41:49|0.00007097
11:41:50|0.00007101
11:41:52|0.00007103
11:41:53|0.00007092
11:41:54|0.00007091
11:41:55|0.00007091
11:41:56|0.00007092
11:41:58|0.00007079
11:41:58|0.00007087
11:42:00|0.00007094
11:42:00|0.00007085
11:42:02|0.00007075
11:42:03|0.00007072
11:42:04|0.00007063
11:42:05|0.00007051
11:42:06|0.00007057
11:42:08|0.0000705
11:42:08|0.00007052
11:42:09|0.00007047
11:42:11|0.00007036
11:42:12|0.00007036
11:42:13|0.00007032
11:42:14|0.00007022
11:42:15|0.00007024
11:42:16|0.00007018
11:42:17|0.00007024
11:42:18|0.00007015
11:42:19|0.00007011
11:42:20|0.0000701
11:42:21|0.00007003
11:42:23|0.0000701
11:42:24|0.0000701
11:42:24|0.00007019
11:42:25|0.0000702
11:42:27|0.00007024
11:42:27|0.00007019
11:42:29|0.00007024
11:42:29|0.00007005
11:42:30|0.00007013
11:42:32|0.00007021
11:42:33|0.00007016
11:42:33|0.00007013
11:42:34|0.00007004
11:42:36|0.00007013
11:42:36|0.00007016
11:42:37|0.00007003
11:42:38|0.00007004
11:42:39|0.00007
11:42:40|0.00007
11:42:42|0.00007
11:42:42|0.00007
11:42:44|0.00007002
11:42:46|0.00007002
11:42:46|0.00007013
11:42:47|0.00007014
11:42:48|0.00007004
11:42:49|0.00007007
11:42:50|0.00006991
11:42:51|0.00007002
11:42:52|0.00006997
11:42:54|0.0000699
11:42:55|0.00006993
11:42:57|0.00006997
11:42:57|0.00006988
11:43:00|0.00006986
11:43:00|0.00006985
11:43:01|0.00006986
11:43:02|0.0000699
11:43:03|0.00006986
11:43:05|0.00006978
11:43:06|0.0000696
11:43:07|0.00006982
11:43:08|0.00006969
11:43:09|0.00006973
11:43:10|0.00006978
11:43:11|0.0000698
11:43:12|0.00006977
11:43:13|0.00006981
11:43:13|0.00006961
11:43:15|0.00006978
11:43:16|0.00006977
11:43:17|0.00006989
11:43:18|0.00006996
11:43:19|0.00006994
11:43:19|0.00007009
11:43:21|0.00006991
11:43:21|0.00006995
11:43:23|0.00007005
11:43:24|0.00007005
11:43:25|0.00007005
11:43:25|0.00006997
11:43:27|0.00006988
11:43:28|0.00006997
11:43:29|0.00007002
11:43:30|0.00007009
11:43:31|0.00007007
11:43:32|0.00007013
11:43:32|0.00007014
11:43:34|0.00007013
11:43:35|0.00007006
11:43:36|0.00007005
11:43:37|0.00007005
11:43:37|0.00007006
11:43:39|0.00006998
11:43:40|0.00007008
11:43:41|0.00006999
11:43:42|0.00007006
11:43:43|0.0000701
11:43:43|0.00007014
11:43:45|0.0000702
11:43:46|0.00007014
11:43:47|0.00007011
11:43:48|0.00007007
11:43:48|0.0000702
11:43:50|0.00007016
11:43:51|0.00007016
11:43:52|0.00007008
11:43:54|0.0000701
11:43:55|0.00007018
11:43:56|0.00007017
11:43:58|0.00007013
11:43:58|0.00007013
11:43:59|0.00007004
11:44:01|0.00007003
11:44:01|0.00007
11:44:02|0.00007008
11:44:03|0.00007008
11:44:05|0.00007018
11:44:05|0.00007012
11:44:07|0.00007013
11:44:07|0.00007017
11:44:08|0.0000702
11:44:10|0.00007016
11:44:11|0.00007014
11:44:11|0.00007012
11:44:12|0.00007012
11:44:14|0.00007018
11:44:14|0.00007018
11:44:15|0.00007021
11:44:17|0.00007021
11:44:18|0.00007039
11:44:19|0.00007043
11:44:19|0.00007032
11:44:21|0.00007041
11:44:21|0.00007043
11:44:22|0.00007036
11:44:24|0.00007039
11:44:25|0.00007036
11:44:25|0.00007036
11:44:27|0.00007035
11:44:27|0.00007035
11:44:28|0.0000703
11:44:30|0.0000703
11:44:31|0.00007043
11:44:31|0.00007042
11:44:32|0.0000704
11:44:33|0.00007034
11:44:35|0.00007031
11:44:35|0.00007041
11:44:37|0.00007034
11:44:38|0.00007034
11:44:38|0.00007047
11:44:39|0.00007035
11:44:40|0.00007055
11:44:41|0.00007046
11:44:43|0.00007058
11:44:44|0.00007049
11:44:44|0.00007051
11:44:46|0.00007061
11:44:47|0.00007055
11:44:48|0.00007045
11:44:48|0.00007042
11:44:49|0.0000704
11:44:50|0.00007045
11:44:52|0.00007049
11:44:52|0.00007044
11:44:54|0.00007043
11:44:56|0.00007037
11:44:57|0.00007038
11:44:58|0.00007041
11:45:00|0.00007041
11:45:00|0.00007038
11:45:02|0.0000704
11:45:03|0.00007037
11:45:03|0.00007026
11:45:04|0.0000702
11:45:06|0.00007022
11:45:07|0.00007021
11:45:08|0.0000702
11:45:09|0.00007016
11:45:10|0.00007013
11:45:12|0.00007011
11:45:13|0.00007003
11:45:14|0.00006996
11:45:15|0.00006994
11:45:16|0.00006984
11:45:17|0.0000698
11:45:18|0.00006975
11:45:19|0.00006975
11:45:20|0.00006971
11:45:21|0.0000698
11:45:22|0.0000698
11:45:23|0.00006988
11:45:24|0.00006988
11:45:25|0.0000698
11:45:26|0.00006973
11:45:27|0.00006974
11:45:28|0.0000697
11:45:30|0.00006965
11:45:30|0.00006966
11:45:31|0.00006963
11:45:33|0.00006965
11:45:34|0.00006971
11:45:35|0.00006954
11:45:36|0.00006953
11:45:37|0.00006961
11:45:38|0.00006953
11:45:39|0.00006953
11:45:40|0.00006951
11:45:40|0.00006939
11:45:41|0.00006947
11:45:42|0.0000693
11:45:44|0.00006937
11:45:45|0.00006934
11:45:46|0.00006924
11:45:47|0.00006919
11:45:48|0.00006924
11:45:48|0.00006934
11:45:49|0.00006918
11:45:51|0.00006926
11:45:52|0.00006936
11:45:53|0.00006943
11:45:54|0.00006939
11:45:56|0.00006937
11:45:56|0.0000694
11:45:58|0.00006938
11:45:59|0.00006946
11:46:00|0.00006942
11:46:02|0.0000693
11:46:03|0.00006933
11:46:04|0.00006929
11:46:05|0.00006917
11:46:06|0.00006924
11:46:07|0.00006916
11:46:08|0.00006916
11:46:09|0.00006916
11:46:10|0.00006922
11:46:11|0.00006926
11:46:12|0.00006924
11:46:13|0.00006931
11:46:15|0.00006931
11:46:15|0.00006946
11:46:16|0.0000695
11:46:17|0.00006953
11:46:18|0.0000695
11:46:19|0.00006948
11:46:20|0.00006951
11:46:21|0.00006956
11:46:22|0.00006953
11:46:23|0.00006977
11:46:24|0.00006963
11:46:26|0.00006974
11:46:26|0.00006975
11:46:28|0.00006967
11:46:29|0.00006974
11:46:30|0.00006974
11:46:31|0.00006974
11:46:32|0.00006974
11:46:33|0.00006979
11:46:34|0.00006989
11:46:35|0.00006984
11:46:36|0.00006971
11:46:37|0.00006977
11:46:37|0.00006963
11:46:39|0.00006969
11:46:40|0.0000697
11:46:41|0.0000697
11:46:42|0.00006961
11:46:43|0.00006969
11:46:44|0.00006981
11:46:45|0.00006957
11:46:46|0.0000697
11:46:47|0.0000697
11:46:48|0.00006966
11:46:48|0.00006951
11:46:49|0.00006954
11:46:52|0.00006942
11:46:52|0.00006959
11:46:53|0.00006958
11:46:54|0.00006957
11:46:56|0.00006957
11:46:58|0.00006961
11:47:00|0.00006965
11:47:01|0.00006968
11:47:03|0.00006954
11:47:04|0.00006954
11:47:05|0.0000696
11:47:06|0.00006962
11:47:07|0.00006975
11:47:08|0.00006979
11:47:09|0.00006979
11:47:10|0.00006978
11:47:10|0.00006954
11:47:12|0.00006971
11:47:13|0.0000697
11:47:14|0.00006975
11:47:15|0.00006975
11:47:16|0.00006975
11:47:17|0.0000697
11:47:17|0.0000698
11:47:19|0.0000698
11:47:20|0.0000698
11:47:21|0.00006975
11:47:22|0.00006967
11:47:23|0.00006969
11:47:23|0.00006966
11:47:25|0.0000697
11:47:26|0.0000697
11:47:27|0.0000697
11:47:28|0.00006963
11:47:28|0.0000696
11:47:30|0.00006959
11:47:31|0.00006958
11:47:33|0.00006957
11:47:33|0.00006969
11:47:34|0.00006956
11:47:35|0.00006956
11:47:36|0.00006955
11:47:37|0.0000695
11:47:38|0.0000695
11:47:39|0.00006947
11:47:40|0.00006938
11:47:41|0.00006941
11:47:42|0.00006941
11:47:43|0.0000695
11:47:44|0.00006947
11:47:45|0.00006939
11:47:46|0.00006939
11:47:48|0.00006946
11:47:48|0.00006943
11:47:49|0.00006941
11:47:50|0.00006938
11:47:51|0.00006936
11:47:52|0.00006929
11:47:53|0.00006926
11:47:54|0.00006934
11:47:55|0.00006926
11:47:57|0.00006938
11:47:59|0.00006924
11:48:00|0.00006915
11:48:01|0.00006916
11:48:03|0.00006925
11:48:04|0.00006925
11:48:05|0.00006916
11:48:06|0.00006914
11:48:07|0.00006913
11:48:08|0.00006914
11:48:10|0.00006924
11:48:11|0.00006915
11:48:12|0.00006912
11:48:13|0.00006892
11:48:14|0.00006888
11:48:15|0.0000689
11:48:16|0.00006889
11:48:17|0.00006886
11:48:18|0.00006894
11:48:19|0.00006897
11:48:20|0.000069
11:48:21|0.00006898
11:48:22|0.00006889
11:48:23|0.00006896
11:48:24|0.00006899
11:48:25|0.00006889
11:48:26|0.00006895
11:48:27|0.00006895
11:48:28|0.00006897
11:48:29|0.00006892
11:48:30|0.0000689
11:48:31|0.000069
11:48:32|0.00006899
11:48:33|0.00006901
11:48:34|0.00006905
11:48:35|0.000069
11:48:36|0.00006908
11:48:37|0.00006905
11:48:38|0.00006913
11:48:39|0.00006912
11:48:40|0.00006917
11:48:41|0.00006911
11:48:42|0.00006901
11:48:43|0.00006901
11:48:44|0.00006911
11:48:45|0.00006913
11:48:46|0.00006918
11:48:47|0.00006918
11:48:48|0.00006905
11:48:49|0.00006904
11:48:50|0.00006904
11:48:51|0.00006917
11:48:52|0.00006912
11:48:53|0.00006907
11:48:54|0.00006911
11:48:55|0.00006904
11:48:56|0.00006904
11:48:57|0.00006905
11:48:59|0.00006909
11:49:00|0.00006904
11:49:02|0.00006905
11:49:02|0.000069
11:49:03|0.00006899
11:49:05|0.00006897
11:49:05|0.000069
11:49:06|0.00006894
11:49:08|0.000069
11:49:08|0.00006908
11:49:09|0.00006917
11:49:10|0.0000692
11:49:11|0.0000692
11:49:12|0.0000692
11:49:13|0.00006922
11:49:14|0.00006919
11:49:15|0.00006928
11:49:17|0.00006918
11:49:18|0.00006917
11:49:19|0.00006919
11:49:20|0.00006917
11:49:21|0.00006919
11:49:22|0.00006914
11:49:23|0.00006908
11:49:24|0.00006902
11:49:25|0.00006909
11:49:26|0.00006901
11:49:27|0.00006913
11:49:28|0.00006913
11:49:29|0.00006909
11:49:30|0.00006912
11:49:31|0.00006905
11:49:32|0.00006912
11:49:33|0.000069
11:49:34|0.00006905
11:49:35|0.000069
11:49:36|0.00006901
11:49:37|0.00006902
11:49:38|0.00006886
11:49:39|0.00006893
11:49:40|0.00006895
11:49:41|0.00006894
11:49:42|0.000069
11:49:43|0.00006895
11:49:44|0.00006893
11:49:45|0.00006886
11:49:46|0.00006888
11:49:47|0.00006888
11:49:48|0.00006887
11:49:49|0.00006893
11:49:50|0.00006883
11:49:51|0.0000688
11:49:52|0.0000688
11:49:53|0.0000687
11:49:54|0.00006866
11:49:55|0.00006868
11:49:56|0.00006828
11:49:57|0.00006816
11:49:58|0.00006827
11:50:00|0.00006823
11:50:01|0.00006823
11:50:02|0.00006833
11:50:04|0.00006836
11:50:04|0.00006838
11:50:06|0.00006849
11:50:07|0.00006835
11:50:07|0.00006847
11:50:09|0.00006847
11:50:10|0.0000684
11:50:11|0.00006839
11:50:12|0.0000683
11:50:13|0.00006827
11:50:14|0.00006837
11:50:15|0.00006827
11:50:16|0.00006811
11:50:17|0.00006827
11:50:18|0.00006823
11:50:19|0.0000682
11:50:20|0.00006784
11:50:21|0.00006791
11:50:22|0.00006805
11:50:23|0.00006796
11:50:24|0.00006765
11:50:25|0.00006781
11:50:26|0.0000677
11:50:27|0.00006784
11:50:28|0.00006764
11:50:29|0.00006762
11:50:30|0.00006753
11:50:31|0.00006759
11:50:32|0.0000675
11:50:33|0.0000675
11:50:34|0.0000674
11:50:35|0.00006754
11:50:36|0.00006738
11:50:37|0.00006739
11:50:38|0.00006739
11:50:39|0.00006738
11:50:40|0.0000673
11:50:41|0.0000673
11:50:42|0.00006738
11:50:43|0.00006733
11:50:44|0.0000673
11:50:46|0.00006734
11:50:47|0.00006745
11:50:47|0.00006736
11:50:48|0.00006747
11:50:49|0.00006739
11:50:50|0.0000673
11:50:52|0.00006733
11:50:53|0.00006716
11:50:53|0.0000671
11:50:54|0.00006716
11:50:55|0.000067
11:50:57|0.0000667
11:50:57|0.00006677
11:50:58|0.00006694
11:51:00|0.00006689
11:51:02|0.00006686
11:51:04|0.000067
11:51:05|0.00006696
11:51:06|0.0000671
11:51:07|0.00006726
11:51:08|0.00006722
11:51:09|0.00006731
11:51:10|0.00006728
11:51:12|0.00006732
11:51:13|0.00006733
11:51:14|0.00006738
11:51:15|0.00006717
11:51:15|0.0000672
11:51:16|0.00006741
11:51:18|0.00006737
11:51:19|0.00006735
11:51:20|0.00006743
11:51:21|0.0000673
11:51:21|0.00006721
11:51:23|0.00006727
11:51:23|0.00006719
11:51:25|0.00006712
11:51:26|0.00006703
11:51:27|0.00006687
11:51:27|0.00006718
11:51:29|0.00006723
11:51:30|0.00006736
11:51:30|0.00006733
11:51:31|0.00006737
11:51:32|0.00006744
11:51:34|0.00006744
11:51:35|0.00006755
11:51:36|0.00006745
11:51:37|0.00006762
11:51:38|0.00006762
11:51:39|0.00006761
11:51:40|0.00006758
11:51:41|0.00006775
11:51:42|0.00006766
11:51:43|0.0000678
11:51:44|0.00006789
11:51:45|0.00006787
11:51:46|0.00006794
11:51:47|0.00006788
11:51:48|0.00006794
11:51:49|0.0000679
11:51:50|0.00006789
11:51:52|0.00006792
11:51:52|0.00006813
11:51:53|0.00006795
11:51:54|0.00006795
11:51:55|0.00006794
11:51:56|0.00006794
11:51:57|0.00006799
11:51:58|0.00006798
11:51:59|0.00006797
11:52:00|0.00006796
11:52:02|0.00006784
11:52:03|0.00006795
11:52:04|0.00006796
11:52:06|0.00006799
11:52:07|0.00006803
11:52:07|0.0000681
11:52:09|0.00006811
11:52:10|0.00006811
11:52:11|0.00006818
11:52:11|0.00006818
11:52:13|0.00006818
11:52:14|0.0000681
11:52:15|0.00006812
11:52:17|0.00006818
11:52:17|0.00006817
11:52:18|0.00006822
11:52:19|0.00006833
11:52:20|0.00006832
11:52:21|0.00006838
11:52:22|0.00006833
11:52:25|0.00006832
11:52:25|0.00006831
11:52:26|0.0000683
11:52:27|0.00006838
11:52:28|0.00006822
11:52:29|0.00006822
11:52:31|0.00006815
11:52:31|0.00006812
11:52:32|0.00006811
11:52:33|0.00006811
11:52:34|0.00006812
11:52:35|0.00006812
11:52:36|0.00006813
11:52:37|0.00006813
11:52:38|0.00006809
11:52:39|0.00006813
11:52:40|0.00006816
11:52:41|0.00006817
11:52:42|0.00006828
11:52:43|0.00006827
11:52:44|0.00006829
11:52:45|0.00006835
11:52:46|0.00006826
11:52:47|0.00006829
11:52:48|0.00006828
11:52:49|0.00006829
11:52:50|0.00006831
11:52:51|0.00006834
11:52:52|0.00006827
11:52:53|0.00006822
11:52:54|0.00006826
11:52:55|0.00006825
11:52:56|0.00006825
11:52:57|0.00006829
11:52:58|0.00006829
11:53:00|0.00006831
11:53:00|0.00006831
11:53:02|0.00006836
11:53:04|0.00006846
11:53:05|0.00006842
11:53:06|0.00006847
11:53:07|0.00006851
11:53:08|0.00006844
11:53:09|0.00006841
11:53:11|0.00006848
11:53:12|0.00006844
11:53:13|0.00006846
11:53:15|0.00006845
11:53:15|0.0000685
11:53:17|0.00006849
11:53:18|0.00006849
11:53:18|0.00006848
11:53:19|0.00006847
11:53:21|0.0000685
11:53:22|0.00006856
11:53:22|0.00006859
11:53:24|0.00006859
11:53:24|0.0000685
11:53:26|0.00006854
11:53:27|0.00006853
11:53:28|0.00006844
11:53:29|0.00006845
11:53:29|0.00006846
11:53:30|0.00006846
11:53:32|0.00006854
11:53:33|0.00006844
11:53:34|0.00006846
11:53:34|0.00006846
11:53:36|0.00006846
11:53:37|0.00006843
11:53:37|0.00006838
11:53:39|0.00006843
11:53:40|0.00006846
11:53:40|0.00006846
11:53:41|0.00006839
11:53:42|0.00006842
11:53:43|0.00006841
11:53:45|0.00006834
11:53:45|0.0000683
11:53:47|0.00006833
11:53:47|0.00006836
11:53:49|0.00006837
11:53:50|0.00006837
11:53:51|0.00006831
11:53:51|0.00006838
11:53:52|0.00006827
11:53:53|0.00006835
11:53:54|0.00006838
11:53:55|0.00006842
11:53:56|0.0000684
11:53:57|0.00006848
11:53:58|0.00006843
11:53:59|0.0000684
11:54:01|0.0000685
11:54:01|0.00006851
11:54:03|0.00006855
11:54:05|0.00006854
11:54:07|0.00006866
11:54:08|0.00006876
11:54:10|0.00006883
11:54:10|0.00006884
11:54:11|0.00006884
11:54:12|0.00006884
11:54:14|0.00006883
11:54:14|0.0000687
11:54:15|0.00006868
11:54:16|0.00006888
11:54:17|0.00006888
11:54:18|0.0000689
11:54:19|0.00006881
11:54:20|0.00006881
11:54:21|0.00006893
11:54:23|0.00006899
11:54:23|0.00006912
11:54:24|0.00006905
11:54:25|0.00006899
11:54:26|0.00006898
11:54:28|0.00006895
11:54:28|0.00006913
11:54:29|0.00006903
11:54:30|0.00006907
11:54:31|0.00006897
11:54:32|0.00006897
11:54:33|0.00006897
11:54:34|0.0000689
11:54:35|0.0000689
11:54:36|0.00006901
11:54:37|0.00006905
11:54:38|0.00006895
11:54:39|0.00006896
11:54:40|0.00006904
11:54:41|0.000069
11:54:42|0.00006908
11:54:43|0.00006898
11:54:44|0.000069
11:54:45|0.00006907
11:54:46|0.00006908
11:54:47|0.00006904
11:54:48|0.00006911
11:54:49|0.00006911
11:54:50|0.00006908
11:54:51|0.00006908
11:54:52|0.00006913
11:54:53|0.00006916
11:54:54|0.00006916
11:54:55|0.00006902
11:54:56|0.00006903
11:54:57|0.00006909
11:54:58|0.00006909
11:54:59|0.00006904
11:55:00|0.00006907
11:55:01|0.000069
11:55:02|0.000069
11:55:04|0.000069
11:55:04|0.00006897
11:55:07|0.00006916
11:55:07|0.00006902
11:55:08|0.00006898
11:55:10|0.00006906
11:55:11|0.000069
11:55:12|0.000069
11:55:13|0.00006911
11:55:14|0.00006912
11:55:16|0.00006904
11:55:16|0.00006903
11:55:17|0.00006903
11:55:18|0.00006907
11:55:19|0.00006907
11:55:20|0.00006908
11:55:22|0.00006916
11:55:23|0.0000691
11:55:23|0.00006916
11:55:24|0.00006916
11:55:26|0.00006914
11:55:27|0.00006919
11:55:27|0.00006925
11:55:29|0.00006925
11:55:29|0.00006926
11:55:30|0.00006921
11:55:31|0.00006907
11:55:32|0.00006907
11:55:33|0.00006907
11:55:34|0.00006912
11:55:35|0.00006909
11:55:36|0.00006907
11:55:37|0.00006906
11:55:39|0.00006906
11:55:40|0.00006906
11:55:41|0.00006903
11:55:42|0.00006903
11:55:43|0.00006908
11:55:44|0.00006907
11:55:45|0.00006907
11:55:46|0.00006903
11:55:47|0.00006894
11:55:48|0.00006896
11:55:49|0.00006891
11:55:50|0.00006891
11:55:51|0.00006888
11:55:52|0.00006887
11:55:53|0.00006886
11:55:54|0.0000688
11:55:55|0.00006881
11:55:56|0.00006889
11:55:57|0.00006888
11:55:58|0.00006884
11:55:59|0.00006896
11:56:00|0.00006896
11:56:01|0.00006899
11:56:02|0.0000689
11:56:03|0.00006879
11:56:04|0.00006889
11:56:06|0.0000689
11:56:07|0.00006886
11:56:09|0.00006893
11:56:10|0.0000689
11:56:10|0.00006891
11:56:12|0.00006898
11:56:13|0.00006905
11:56:14|0.00006898
11:56:15|0.00006898
11:56:16|0.000069
11:56:18|0.00006893
11:56:18|0.00006894
11:56:19|0.00006893
11:56:20|0.00006899
11:56:21|0.00006898
11:56:22|0.00006896
11:56:23|0.00006903
11:56:24|0.00006903
11:56:25|0.00006901
11:56:26|0.00006903
11:56:27|0.00006907
11:56:28|0.00006901
11:56:29|0.00006901
11:56:30|0.00006902
11:56:31|0.00006902
11:56:32|0.000069
11:56:34|0.00006903
11:56:35|0.00006913
11:56:35|0.00006919
11:56:36|0.00006919
11:56:37|0.00006919
11:56:38|0.00006919
11:56:40|0.0000691
11:56:41|0.00006915
11:56:42|0.0000691
11:56:42|0.00006915
11:56:43|0.00006903
11:56:44|0.00006902
11:56:45|0.000069
11:56:46|0.000069
11:56:48|0.000069
11:56:48|0.00006906
11:56:49|0.000069
11:56:51|0.00006904
11:56:52|0.00006896
11:56:52|0.00006893
11:56:53|0.00006891
11:56:54|0.00006899
11:56:55|0.00006886
11:56:57|0.00006884
11:56:58|0.00006877
11:56:58|0.0000687
11:57:00|0.00006878
11:57:01|0.00006872
11:57:02|0.00006877
11:57:03|0.00006871
11:57:04|0.00006871
11:57:05|0.00006881
11:57:07|0.00006858
11:57:09|0.00006854
11:57:09|0.0000686
11:57:11|0.00006854
11:57:12|0.0000685
11:57:13|0.00006836
11:57:14|0.00006847
11:57:15|0.00006839
11:57:16|0.00006834
11:57:17|0.00006815
11:57:18|0.0000682
11:57:19|0.00006828
11:57:20|0.00006825
11:57:21|0.00006828
11:57:22|0.00006831
11:57:24|0.00006828
11:57:24|0.00006816
11:57:25|0.0000683
11:57:26|0.00006824
11:57:27|0.00006824
11:57:28|0.00006822
11:57:29|0.00006826
11:57:31|0.00006827
11:57:31|0.00006827
11:57:32|0.00006826
11:57:33|0.00006839
11:57:34|0.00006833
11:57:35|0.00006838
11:57:36|0.00006843
11:57:37|0.00006846
11:57:38|0.00006851
11:57:39|0.0000686
11:57:40|0.00006869
11:57:41|0.00006851
11:57:42|0.00006859
11:57:43|0.00006859
11:57:44|0.00006853
11:57:45|0.00006855
11:57:46|0.00006851
11:57:47|0.00006861
11:57:48|0.00006851
11:57:49|0.00006854
11:57:50|0.00006851
11:57:51|0.00006859
11:57:52|0.00006859
11:57:53|0.00006857
11:57:54|0.00006857
11:57:56|0.00006852
11:57:57|0.00006858
11:57:57|0.00006858
11:57:59|0.00006859
11:58:00|0.00006852
11:58:00|0.0000686
11:58:02|0.0000685
11:58:02|0.00006839
11:58:04|0.00006849
11:58:05|0.00006854
11:58:06|0.00006859
11:58:08|0.00006862
11:58:10|0.00006857
11:58:10|0.00006857
11:58:12|0.00006871
11:58:12|0.0000687
11:58:13|0.00006867
11:58:14|0.00006866
11:58:15|0.00006859
11:58:16|0.00006857
11:58:17|0.00006867
11:58:19|0.00006867
11:58:20|0.00006859
11:58:21|0.00006859
11:58:22|0.00006859
11:58:23|0.00006859
11:58:23|0.00006865
11:58:25|0.0000686
11:58:26|0.00006861
11:58:27|0.00006863
11:58:28|0.00006866
11:58:29|0.00006865
11:58:30|0.00006872
11:58:31|0.00006871
11:58:32|0.00006866
11:58:33|0.00006866
11:58:34|0.00006867
11:58:35|0.00006867
11:58:36|0.00006854
11:58:37|0.00006848
11:58:38|0.00006853
11:58:39|0.00006853
11:58:40|0.0000685
11:58:41|0.00006853
11:58:42|0.00006853
11:58:43|0.0000684
11:58:44|0.00006837
11:58:45|0.00006838
11:58:45|0.0000683
11:58:47|0.0000683
11:58:48|0.00006834
11:58:49|0.0000683
11:58:50|0.0000682
11:58:51|0.00006829
11:58:51|0.00006831
11:58:53|0.0000683
11:58:53|0.0000683
11:58:55|0.00006819
11:58:56|0.00006815
11:58:58|0.00006819
11:58:58|0.00006812
11:58:59|0.00006819
11:59:00|0.00006819
11:59:01|0.00006804
11:59:02|0.00006804
11:59:03|0.00006816
11:59:04|0.00006818
11:59:05|0.00006816
11:59:06|0.00006814
11:59:08|0.00006812
11:59:10|0.0000681
11:59:10|0.00006809
11:59:11|0.000068
11:59:12|0.00006788
11:59:14|0.00006785
11:59:14|0.00006784
11:59:16|0.00006798
11:59:17|0.000068
11:59:17|0.00006792
11:59:18|0.00006797
11:59:20|0.00006783
11:59:21|0.0000679
11:59:22|0.00006795
11:59:22|0.00006799
11:59:23|0.00006799
11:59:24|0.000068
11:59:25|0.00006804
11:59:27|0.00006803
11:59:28|0.00006795
11:59:29|0.00006799
11:59:30|0.0000679
11:59:30|0.00006789
11:59:31|0.00006788
11:59:32|0.00006788
11:59:33|0.00006787
11:59:34|0.00006785
11:59:35|0.00006786
11:59:37|0.00006786
11:59:38|0.00006782
11:59:38|0.00006782
11:59:39|0.00006787
11:59:40|0.00006788
11:59:41|0.00006791
11:59:43|0.00006794
11:59:44|0.00006782
11:59:44|0.00006786
11:59:45|0.00006782
11:59:46|0.00006788
11:59:48|0.00006788
11:59:48|0.00006782
11:59:49|0.00006788
11:59:50|0.0000678
11:59:51|0.00006779
11:59:52|0.00006789
11:59:53|0.00006795
11:59:54|0.0000679
11:59:56|0.00006784
11:59:56|0.00006786
11:59:58|0.00006786
11:59:59|0.00006792
11:59:59|0.00006791
12:00:00|0.00006791
12:00:01|0.0000679
12:00:02|0.00006785
12:00:04|0.00006786
12:00:04|0.00006789
12:00:05|0.00006787
12:00:06|0.00006794
12:00:07|0.00006801
12:00:08|0.00006806
12:00:10|0.00006819
12:00:11|0.0000682
12:00:13|0.0000682
12:00:14|0.00006832
12:00:15|0.00006832
12:00:16|0.00006835
12:00:17|0.00006835
12:00:18|0.00006833
12:00:19|0.00006831
12:00:20|0.00006833
12:00:21|0.00006838
12:00:22|0.00006831
12:00:23|0.00006833
12:00:24|0.00006833
12:00:25|0.00006838
12:00:26|0.0000684
12:00:27|0.00006845
12:00:28|0.00006847
12:00:29|0.0000685
12:00:30|0.00006832
12:00:32|0.00006832
12:00:32|0.00006856
12:00:33|0.00006861
12:00:34|0.00006869
12:00:36|0.00006869
12:00:36|0.00006879
12:00:38|0.00006873
12:00:38|0.00006872
12:00:39|0.00006855
12:00:40|0.00006867
12:00:41|0.00006875
12:00:42|0.00006875
12:00:43|0.00006872
12:00:44|0.00006866
12:00:45|0.00006874
12:00:46|0.00006875
12:00:47|0.00006884
12:00:48|0.00006876
12:00:49|0.00006878
12:00:50|0.00006883
12:00:51|0.00006878
12:00:52|0.00006878
12:00:53|0.0000688
12:00:54|0.00006893
12:00:55|0.00006889
12:00:56|0.00006858
12:00:57|0.00006882
12:00:58|0.00006885
12:00:59|0.00006876
12:01:00|0.00006879
12:01:01|0.00006877
12:01:02|0.00006878
12:01:03|0.00006888
12:01:04|0.0000689
12:01:05|0.00006899
12:01:06|0.00006899
12:01:07|0.00006892
12:01:08|0.00006893
12:01:10|0.00006885
12:01:12|0.00006882
12:01:12|0.0000688
12:01:14|0.00006861
12:01:15|0.00006855
12:01:16|0.00006874
12:01:17|0.00006862
12:01:18|0.00006868
12:01:19|0.00006868
12:01:20|0.00006868
12:01:21|0.00006856
12:01:22|0.00006858
12:01:23|0.00006858
12:01:24|0.00006847
12:01:25|0.00006841
12:01:26|0.00006841
12:01:27|0.00006834
12:01:28|0.00006841
12:01:29|0.00006863
12:01:30|0.00006839
12:01:31|0.00006841
12:01:32|0.00006842
12:01:33|0.00006827
12:01:34|0.00006825
12:01:35|0.00006818
12:01:36|0.00006829
12:01:37|0.0000681
12:01:38|0.00006813
12:01:39|0.00006806
12:01:40|0.00006806
12:01:41|0.00006817
12:01:42|0.00006802
12:01:43|0.00006802
12:01:44|0.00006802
12:01:45|0.00006795
12:01:46|0.0000679
12:01:47|0.00006785
12:01:48|0.0000678
12:01:49|0.00006779
12:01:50|0.00006781
12:01:51|0.00006778
12:01:52|0.00006775
12:01:53|0.00006777
12:01:54|0.00006777
12:01:55|0.00006785
12:01:56|0.00006787
12:01:57|0.00006791
12:01:58|0.00006777
12:01:59|0.00006776
12:02:00|0.00006771
12:02:01|0.00006777
12:02:02|0.00006787
12:02:03|0.00006799
12:02:04|0.00006799
12:02:05|0.0000677
12:02:07|0.0000677
12:02:08|0.00006769
12:02:08|0.00006767
12:02:09|0.00006763
12:02:11|0.00006752
12:02:13|0.0000675
12:02:14|0.00006776
12:02:15|0.00006766
12:02:16|0.00006757
12:02:17|0.0000674
12:02:18|0.00006761
12:02:19|0.00006759
12:02:20|0.00006762
12:02:21|0.0000677
12:02:22|0.00006778
12:02:23|0.00006775
12:02:24|0.00006773
12:02:25|0.00006767
12:02:26|0.00006764
12:02:27|0.00006767
12:02:28|0.00006767
12:02:29|0.00006765
12:02:30|0.00006759
12:02:32|0.00006752
12:02:32|0.00006743
12:02:34|0.00006741
12:02:35|0.00006737
12:02:36|0.00006739
12:02:37|0.00006739
12:02:38|0.00006748
12:02:39|0.00006731
12:02:40|0.0000674
12:02:41|0.00006736
12:02:42|0.00006748
12:02:43|0.0000675
12:02:43|0.00006742
12:02:45|0.00006739
12:02:46|0.00006743
12:02:47|0.00006741
12:02:48|0.00006739
12:02:49|0.00006734
12:02:50|0.00006737
12:02:51|0.00006737
12:02:52|0.00006741
12:02:53|0.0000673
12:02:54|0.0000673
12:02:55|0.00006724
12:02:56|0.00006726
12:02:57|0.00006726
12:02:58|0.00006728
12:02:59|0.0000672
12:03:00|0.00006716
12:03:01|0.00006716
12:03:02|0.00006726
12:03:03|0.00006725
12:03:04|0.0000673
12:03:05|0.0000673
12:03:06|0.00006731
12:03:06|0.00006734
12:03:08|0.00006737
12:03:09|0.00006733
12:03:09|0.00006733
12:03:11|0.00006741
12:03:11|0.00006735
12:03:13|0.00006745
12:03:14|0.0000675
12:03:16|0.00006754
12:03:16|0.00006756
12:03:17|0.00006752
12:03:19|0.00006778
12:03:19|0.00006762
12:03:20|0.00006765
12:03:21|0.00006775
12:03:22|0.0000676
12:03:23|0.0000676
12:03:25|0.00006768
12:03:25|0.0000677
12:03:26|0.00006777
12:03:27|0.0000678
12:03:28|0.00006789
12:03:29|0.00006778
12:03:31|0.00006757
12:03:32|0.00006767
12:03:32|0.00006762
12:03:34|0.00006767
12:03:34|0.00006774
12:03:35|0.00006751
12:03:37|0.00006767
12:03:38|0.0000675
12:03:38|0.0000676
12:03:39|0.00006751
12:03:40|0.00006767
12:03:42|0.00006772
12:03:42|0.00006772
12:03:43|0.00006763
12:03:45|0.00006763
12:03:45|0.00006751
12:03:46|0.00006739
12:03:48|0.00006753
12:03:48|0.00006753
12:03:50|0.00006743
12:03:50|0.00006753
12:03:51|0.00006751
12:03:53|0.00006738
12:03:54|0.0000674
12:03:54|0.00006733
12:03:55|0.00006737
12:03:56|0.0000673
12:03:57|0.0000673
12:03:58|0.0000673
12:04:00|0.00006726
12:04:00|0.00006731
12:04:01|0.0000672
12:04:02|0.0000672
12:04:03|0.00006705
12:04:05|0.0000669
12:04:06|0.00006691
12:04:06|0.00006693
12:04:07|0.00006688
12:04:08|0.00006687
12:04:09|0.00006687
12:04:10|0.00006678
12:04:11|0.00006687
12:04:13|0.00006673
12:04:15|0.00006655
12:04:16|0.00006655
12:04:17|0.00006655
12:04:17|0.0000666
12:04:19|0.00006646
12:04:20|0.00006647
12:04:21|0.00006648
12:04:22|0.00006644
12:04:23|0.00006648
12:04:24|0.00006643
12:04:25|0.00006634
12:04:26|0.00006632
12:04:28|0.00006627
12:04:29|0.00006633
12:04:30|0.00006645
12:04:30|0.00006629
12:04:31|0.00006635
12:04:33|0.00006644
12:04:34|0.00006643
12:04:35|0.00006646
12:04:35|0.00006645
12:04:37|0.00006654
12:04:37|0.00006655
12:04:39|0.00006645
12:04:40|0.00006648
12:04:41|0.00006648
12:04:41|0.00006645
12:04:43|0.00006626
12:04:44|0.00006634
12:04:44|0.00006626
12:04:45|0.00006635
12:04:47|0.00006629
12:04:47|0.00006625
12:04:48|0.00006622
12:04:49|0.00006623
12:04:50|0.00006605
12:04:51|0.00006619
12:04:52|0.00006625
12:04:53|0.00006612
12:04:54|0.00006607
12:04:55|0.00006606
12:04:56|0.00006618
12:04:57|0.00006612
12:04:58|0.00006605
12:04:59|0.000066
12:05:00|0.00006605
12:05:01|0.00006613
12:05:03|0.000066
12:05:03|0.00006608
12:05:04|0.00006609
12:05:05|0.00006608
12:05:07|0.00006608
12:05:08|0.00006609
12:05:08|0.00006605
12:05:09|0.00006618
12:05:10|0.00006608
12:05:12|0.00006615
12:05:13|0.00006609
12:05:14|0.00006605
12:05:15|0.00006606
12:05:16|0.00006598
12:05:17|0.0000659
12:05:18|0.00006595
12:05:20|0.00006583
12:05:21|0.00006577
12:05:22|0.00006568
12:05:24|0.00006565
12:05:24|0.00006554
12:05:25|0.0000655
12:05:27|0.00006568
12:05:27|0.00006572
12:05:28|0.00006565
12:05:29|0.00006562
12:05:30|0.00006562
12:05:31|0.00006566
12:05:32|0.00006563
12:05:33|0.00006565
12:05:35|0.00006552
12:05:35|0.00006559
12:05:36|0.00006568
12:05:37|0.00006561
12:05:38|0.00006558
12:05:39|0.00006542
12:05:40|0.0000656
12:05:41|0.00006542
12:05:42|0.00006559
12:05:43|0.00006552
12:05:45|0.00006545
12:05:46|0.00006563
12:05:46|0.0000656
12:05:47|0.00006548
12:05:48|0.00006558
12:05:49|0.00006557
12:05:51|0.00006557
12:05:51|0.00006563
12:05:52|0.0000657
12:05:53|0.00006574
12:05:54|0.0000658
12:05:56|0.0000659
12:05:56|0.00006591
12:05:57|0.0000658
12:05:58|0.0000659
12:05:59|0.00006594
12:06:00|0.00006591
12:06:01|0.00006605
12:06:02|0.00006613
12:06:04|0.00006613
12:06:05|0.00006624
12:06:05|0.00006605
12:06:06|0.0000662
12:06:07|0.00006622
12:06:08|0.00006614
12:06:09|0.0000663
12:06:10|0.00006631
12:06:11|0.00006629
12:06:12|0.00006635
12:06:13|0.00006632
12:06:14|0.00006618
12:06:15|0.00006622
12:06:17|0.00006628
12:06:19|0.00006621
12:06:20|0.00006632
12:06:21|0.00006633
12:06:22|0.00006635
12:06:23|0.0000664
12:06:24|0.00006643
12:06:25|0.00006637
12:06:27|0.00006644
12:06:27|0.00006636
12:06:28|0.00006627
12:06:30|0.00006622
12:06:31|0.00006621
12:06:32|0.0000662
12:06:33|0.0000662
12:06:34|0.00006612
12:06:35|0.00006609
12:06:36|0.000066
12:06:37|0.00006581
12:06:38|0.00006585
12:06:39|0.0000658
12:06:40|0.00006582
12:06:41|0.00006579
12:06:42|0.00006586
12:06:43|0.00006588
12:06:44|0.0000657
12:06:45|0.00006581
12:06:46|0.00006584
12:06:47|0.00006572
12:06:48|0.00006571
12:06:49|0.00006558
12:06:50|0.00006554
12:06:51|0.00006551
12:06:52|0.00006558
12:06:53|0.00006564
12:06:54|0.00006573
12:06:55|0.00006573
12:06:56|0.0000656
12:06:57|0.0000655
12:06:58|0.0000655
12:07:00|0.0000655
12:07:00|0.0000655
12:07:01|0.0000656
12:07:02|0.00006566
12:07:03|0.00006558
12:07:04|0.00006555
12:07:05|0.00006547
12:07:06|0.00006551
12:07:07|0.00006549
12:07:08|0.0000655
12:07:09|0.00006545
12:07:10|0.00006568
12:07:11|0.00006573
12:07:12|0.0000657
12:07:13|0.0000657
12:07:14|0.00006568
12:07:16|0.00006571
12:07:18|0.00006579
12:07:19|0.00006577
12:07:20|0.00006583
12:07:21|0.00006588
12:07:22|0.000066
12:07:23|0.00006599
12:07:24|0.00006589
12:07:25|0.00006585
12:07:26|0.00006574
12:07:27|0.00006596
12:07:29|0.00006589
12:07:29|0.00006599
12:07:31|0.00006587
12:07:31|0.00006593
12:07:32|0.00006591
12:07:33|0.00006593
12:07:34|0.000066
12:07:35|0.00006599
12:07:36|0.00006591
12:07:37|0.00006585
12:07:38|0.00006586
12:07:39|0.00006589
12:07:40|0.00006597
12:07:41|0.00006593
12:07:43|0.000066
12:07:44|0.000066
12:07:45|0.00006601
12:07:46|0.00006615
12:07:47|0.00006603
12:07:47|0.00006613
12:07:48|0.00006616
12:07:50|0.00006626
12:07:51|0.00006625
12:07:52|0.00006627
12:07:53|0.0000663
12:07:54|0.00006629
12:07:54|0.00006621
12:07:57|0.00006631
12:07:57|0.00006629
12:07:58|0.00006624
12:07:59|0.0000663
12:08:01|0.00006622
12:08:01|0.00006618
12:08:02|0.00006628
12:08:03|0.00006628
12:08:04|0.00006623
12:08:05|0.00006631
12:08:06|0.0000664
12:08:07|0.0000663
12:08:08|0.00006643
12:08:09|0.00006636
12:08:10|0.00006636
12:08:11|0.00006646
12:08:12|0.00006628
12:08:13|0.00006638
12:08:14|0.00006626
12:08:15|0.00006629
12:08:17|0.00006635
12:08:18|0.00006643
12:08:20|0.00006628
12:08:22|0.00006617
12:08:22|0.00006616
12:08:24|0.00006623
12:08:25|0.00006635
12:08:25|0.00006635
12:08:27|0.00006631
12:08:28|0.0000664
12:08:29|0.0000664
12:08:30|0.00006639
12:08:31|0.00006639
12:08:32|0.00006633
12:08:33|0.00006633
12:08:34|0.00006632
12:08:35|0.00006632
12:08:36|0.00006636
12:08:37|0.00006638
12:08:39|0.00006636
12:08:40|0.00006631
12:08:40|0.00006632
12:08:42|0.00006635
12:08:43|0.0000664
12:08:44|0.00006643
12:08:45|0.00006645
12:08:46|0.00006643
12:08:47|0.0000665
12:08:47|0.00006651
12:08:49|0.0000665
12:08:50|0.0000665
12:08:51|0.00006647
12:08:51|0.00006652
12:08:53|0.00006653
12:08:54|0.00006654
12:08:54|0.00006649
12:08:56|0.00006652
12:08:57|0.00006653
12:08:57|0.00006655
12:08:59|0.00006658
12:09:00|0.00006658
12:09:01|0.00006654
12:09:02|0.00006659
12:09:03|0.00006662
12:09:03|0.00006659
12:09:04|0.00006666
12:09:06|0.00006677
12:09:07|0.00006676
12:09:08|0.00006685
12:09:09|0.0000668
12:09:10|0.00006678
12:09:11|0.00006679
12:09:12|0.00006675
12:09:14|0.00006673
12:09:14|0.0000667
12:09:15|0.00006666
12:09:16|0.00006674
12:09:18|0.00006668
12:09:19|0.00006666
12:09:20|0.00006662
12:09:22|0.00006666
12:09:24|0.00006664
12:09:25|0.0000666
12:09:26|0.00006651
12:09:27|0.00006656
12:09:29|0.00006658
12:09:30|0.00006652
12:09:31|0.00006652
12:09:31|0.00006654
12:09:32|0.00006657
12:09:33|0.00006661
12:09:35|0.0000667
12:09:35|0.00006657
12:09:36|0.00006655
12:09:37|0.00006655
12:09:39|0.00006655
12:09:39|0.0000666
12:09:40|0.00006661
12:09:41|0.00006665
12:09:42|0.0000667
12:09:43|0.00006667
12:09:44|0.00006667
12:09:46|0.00006667
12:09:46|0.0000667
12:09:48|0.00006663
12:09:48|0.00006664
12:09:49|0.00006669
12:09:50|0.00006667
12:09:51|0.00006663
12:09:53|0.00006654
12:09:53|0.00006649
12:09:54|0.00006649
12:09:56|0.00006648
12:09:56|0.00006652
12:09:57|0.00006651
12:09:58|0.00006649
12:09:59|0.00006659
12:10:00|0.00006649
12:10:01|0.0000665
12:10:02|0.0000665
12:10:03|0.00006661
12:10:05|0.00006659
12:10:05|0.00006654
12:10:07|0.00006648
12:10:07|0.00006639
12:10:09|0.00006635
12:10:09|0.0000665
12:10:10|0.00006643
12:10:12|0.0000665
12:10:13|0.00006644
12:10:14|0.00006639
12:10:15|0.00006635
12:10:16|0.00006636
12:10:17|0.00006635
12:10:18|0.00006626
12:10:20|0.00006619
12:10:20|0.00006615
12:10:22|0.00006611
12:10:24|0.0000663
12:10:25|0.00006624
12:10:26|0.00006625
12:10:28|0.00006639
12:10:29|0.00006634
12:10:30|0.00006631
12:10:31|0.00006631
12:10:33|0.00006633
12:10:33|0.00006647
12:10:35|0.0000665
12:10:36|0.00006642
12:10:37|0.00006642
12:10:37|0.00006642
12:10:39|0.00006647
12:10:40|0.00006638
12:10:40|0.00006644
12:10:41|0.00006642
12:10:42|0.00006642
12:10:43|0.00006642
12:10:44|0.00006642
12:10:45|0.00006655
12:10:47|0.00006661
12:10:48|0.00006658
12:10:48|0.00006661
12:10:50|0.00006661
12:10:51|0.00006656
12:10:51|0.00006647
12:10:53|0.00006647
12:10:53|0.00006657
12:10:54|0.00006638
12:10:56|0.00006624
12:10:57|0.00006624
12:10:59|0.00006641
12:10:59|0.00006641
12:11:01|0.00006636
12:11:02|0.00006653
12:11:03|0.00006647
12:11:03|0.00006652
12:11:04|0.00006652
12:11:05|0.00006648
12:11:06|0.00006641
12:11:08|0.00006624
12:11:08|0.00006628
12:11:10|0.00006623
12:11:10|0.00006631
12:11:12|0.00006633
12:11:12|0.00006631
12:11:13|0.00006638
12:11:15|0.00006642
12:11:16|0.00006633
12:11:17|0.00006629
12:11:17|0.00006634
12:11:18|0.00006637
12:11:21|0.00006625
12:11:22|0.00006639
12:11:23|0.0000664
12:11:25|0.00006638
12:11:27|0.00006657
12:11:27|0.00006657
12:11:29|0.00006655
12:11:29|0.00006655
12:11:30|0.00006662
12:11:32|0.00006661
12:11:32|0.00006688
12:11:33|0.00006698
12:11:34|0.00006698
12:11:36|0.00006683
12:11:37|0.00006677
12:11:37|0.00006685
12:11:39|0.0000669
12:11:39|0.00006686
12:11:40|0.00006686
12:11:41|0.00006694
12:11:42|0.00006696
12:11:44|0.00006689
12:11:44|0.00006696
12:11:46|0.00006692
12:11:47|0.00006702
12:11:49|0.00006706
12:11:49|0.00006712
12:11:50|0.00006708
12:11:52|0.00006699
12:11:52|0.00006702
12:11:53|0.00006702
12:11:55|0.00006704
12:11:55|0.000067
12:11:56|0.00006708
12:11:57|0.00006708
12:11:59|0.00006717
12:12:00|0.0000672
12:12:00|0.00006717
12:12:02|0.00006713
12:12:02|0.00006722
12:12:03|0.00006722
12:12:04|0.00006722
12:12:05|0.00006715
12:12:06|0.00006722
12:12:07|0.00006729
12:12:08|0.00006722
12:12:09|0.00006731
12:12:10|0.00006732
12:12:11|0.00006732
12:12:13|0.00006735
12:12:13|0.00006736
12:12:15|0.00006736
12:12:15|0.00006739
12:12:17|0.00006736
12:12:18|0.00006742
12:12:18|0.00006733
12:12:19|0.00006734
12:12:22|0.00006734
12:12:23|0.00006723
12:12:25|0.00006725
12:12:26|0.00006719
12:12:27|0.00006727
12:12:28|0.00006724
12:12:30|0.00006719
12:12:30|0.00006719
12:12:31|0.00006718
12:12:32|0.0000672
12:12:34|0.00006719
12:12:35|0.00006716
12:12:36|0.00006706
12:12:37|0.00006705
12:12:38|0.00006714
12:12:39|0.00006706
12:12:40|0.00006706
12:12:41|0.00006716
12:12:42|0.0000673
12:12:43|0.00006723
12:12:45|0.0000672
12:12:45|0.00006722
12:12:46|0.0000672
12:12:47|0.00006711
12:12:48|0.00006711
12:12:50|0.0000672
12:12:50|0.0000672
12:12:51|0.00006713
12:12:53|0.00006713
12:12:54|0.00006707
12:12:55|0.00006719
12:12:56|0.00006714
12:12:56|0.00006719
12:12:57|0.00006708
12:12:58|0.00006708
12:12:59|0.00006718
12:13:00|0.00006716
12:13:01|0.00006716
12:13:03|0.00006716
12:13:03|0.00006716
12:13:04|0.00006705
12:13:06|0.00006707
12:13:06|0.00006714
12:13:07|0.00006706
12:13:09|0.00006706
12:13:09|0.0000672
12:13:11|0.00006726
12:13:11|0.00006729
12:13:13|0.00006726
12:13:13|0.00006726
12:13:15|0.00006725
12:13:15|0.00006736
12:13:16|0.0000674
12:13:18|0.00006752
12:13:18|0.00006736
12:13:19|0.00006746
12:13:20|0.00006749
12:13:22|0.00006737
12:13:23|0.00006742
12:13:24|0.00006746
12:13:25|0.0000674
12:13:27|0.00006746
12:13:29|0.00006753
12:13:29|0.00006759
12:13:30|0.00006764
12:13:31|0.00006766
12:13:32|0.00006768
12:13:33|0.00006767
12:13:34|0.00006769
12:13:35|0.00006771
12:13:36|0.0000677
12:13:37|0.00006775
12:13:38|0.00006786
12:13:39|0.00006786
12:13:40|0.00006786
12:13:41|0.00006784
12:13:42|0.00006784
12:13:43|0.00006774
12:13:44|0.00006789
12:13:45|0.00006785
12:13:46|0.00006775
12:13:48|0.00006772
12:13:49|0.00006777
12:13:50|0.00006784
12:13:51|0.00006774
12:13:52|0.00006779
12:13:53|0.00006786
12:13:54|0.00006778
12:13:55|0.00006777
12:13:56|0.00006772
12:13:57|0.00006779
12:13:58|0.0000677
12:13:59|0.00006768
12:14:00|0.00006768
12:14:01|0.00006768
12:14:02|0.00006782
12:14:03|0.00006779
12:14:04|0.00006786
12:14:05|0.00006784
12:14:07|0.00006779
12:14:07|0.00006782
12:14:08|0.00006778
12:14:09|0.00006779
12:14:10|0.00006775
12:14:11|0.00006779
12:14:13|0.00006778
12:14:14|0.00006781
12:14:15|0.00006781
12:14:15|0.00006776
12:14:17|0.0000677
12:14:18|0.00006769
12:14:19|0.0000677
12:14:20|0.00006767
12:14:20|0.00006768
12:14:21|0.00006764
12:14:24|0.00006778
12:14:24|0.00006784
12:14:25|0.00006776
12:14:26|0.00006784
12:14:27|0.0000678
12:14:29|0.00006774
12:14:30|0.00006786
12:14:31|0.00006787
12:14:32|0.00006779
12:14:33|0.00006784
12:14:34|0.0000678
12:14:35|0.0000678
12:14:36|0.00006783
12:14:37|0.0000678
12:14:38|0.0000678
12:14:39|0.0000678
12:14:40|0.00006783
12:14:41|0.00006783
12:14:42|0.00006777
12:14:43|0.00006777
12:14:44|0.00006781
12:14:45|0.00006781
12:14:46|0.00006786
12:14:47|0.00006777
12:14:48|0.0000678
12:14:49|0.0000678
12:14:50|0.00006784
12:14:51|0.00006787
12:14:52|0.00006784
12:14:53|0.00006777
12:14:55|0.00006775
12:14:55|0.00006774
12:14:56|0.0000677
12:14:58|0.00006777
12:14:58|0.00006781
12:15:00|0.00006783
12:15:00|0.00006783
12:15:02|0.00006783
12:15:02|0.00006774
12:15:03|0.00006769
12:15:04|0.00006769
12:15:06|0.00006775
12:15:06|0.00006775
12:15:07|0.00006792
12:15:09|0.00006791
12:15:09|0.00006814
12:15:11|0.00006817
12:15:11|0.00006829
12:15:12|0.00006831
12:15:14|0.00006836
12:15:14|0.00006819
12:15:15|0.00006824
12:15:16|0.00006817
12:15:17|0.00006838
12:15:18|0.00006838
12:15:19|0.0000683
12:15:20|0.0000683
12:15:21|0.00006838
12:15:22|0.00006843
12:15:24|0.00006852
12:15:26|0.00006859
12:15:27|0.00006868
12:15:29|0.00006856
12:15:31|0.00006867
12:15:31|0.00006867
12:15:32|0.00006879
12:15:33|0.00006877
12:15:34|0.00006876
12:15:35|0.0000687
12:15:36|0.00006864
12:15:37|0.00006875
12:15:39|0.00006879
12:15:39|0.00006878
12:15:41|0.00006867
12:15:42|0.00006867
12:15:43|0.00006873
12:15:44|0.0000687
12:15:45|0.00006868
12:15:46|0.00006874
12:15:47|0.00006876
12:15:48|0.00006868
12:15:48|0.00006875
12:15:50|0.00006877
12:15:51|0.00006875
12:15:52|0.00006875
12:15:53|0.00006876
12:15:53|0.00006878
12:15:54|0.00006884
12:15:56|0.0000688
12:15:57|0.00006885
12:15:57|0.0000688
12:15:59|0.0000688
12:15:59|0.00006887
12:16:01|0.00006887
12:16:02|0.00006884
12:16:02|0.00006877
12:16:04|0.00006876
12:16:04|0.00006868
12:16:05|0.00006873
12:16:07|0.00006876
12:16:08|0.00006875
12:16:09|0.00006874
12:16:10|0.00006866
12:16:10|0.00006869
12:16:12|0.00006866
12:16:13|0.00006868
12:16:13|0.00006861
12:16:15|0.00006864
12:16:16|0.00006863
12:16:16|0.00006855
12:16:18|0.00006853
12:16:19|0.00006861
12:16:20|0.0000685
12:16:21|0.00006853
12:16:22|0.00006862
12:16:22|0.00006864
12:16:23|0.00006879
12:16:26|0.00006878
12:16:27|0.00006861
12:16:29|0.00006865
12:16:30|0.00006864
12:16:32|0.00006864
12:16:32|0.00006856
12:16:35|0.00006854
12:16:35|0.00006857
12:16:36|0.00006858
12:16:37|0.00006862
12:16:38|0.00006869
12:16:39|0.00006867
12:16:40|0.00006873
12:16:41|0.00006876
12:16:43|0.00006865
12:16:44|0.00006858
12:16:45|0.00006857
12:16:46|0.00006864
12:16:47|0.00006862
12:16:48|0.00006862
12:16:49|0.0000687
12:16:50|0.00006858
12:16:51|0.00006858
12:16:52|0.0000686
12:16:53|0.00006861
12:16:54|0.00006867
12:16:55|0.00006864
12:16:56|0.00006868
12:16:57|0.0000686
12:16:58|0.00006858
12:16:59|0.00006857
12:17:00|0.00006857
12:17:01|0.0000687
12:17:02|0.00006866
12:17:03|0.00006866
12:17:04|0.00006877
12:17:05|0.00006869
12:17:06|0.00006876
12:17:07|0.00006876
12:17:08|0.00006881
12:17:09|0.0000689
12:17:10|0.00006899
12:17:11|0.00006912
12:17:12|0.00006901
12:17:13|0.00006909
12:17:14|0.00006898
12:17:15|0.000069
12:17:16|0.00006897
12:17:17|0.00006907
12:17:18|0.00006902
12:17:19|0.00006896
12:17:20|0.00006897
12:17:21|0.00006894
12:17:22|0.00006889
12:17:23|0.00006894
12:17:24|0.00006899
12:17:25|0.00006903
12:17:27|0.00006894
12:17:28|0.00006908
12:17:30|0.00006887
12:17:31|0.00006897
12:17:32|0.00006896
12:17:33|0.00006897
12:17:34|0.00006894
12:17:35|0.00006905
12:17:36|0.00006905
12:17:37|0.0000691
12:17:38|0.00006907
12:17:39|0.00006902
12:17:40|0.00006902
12:17:41|0.000069
12:17:42|0.00006893
12:17:43|0.00006902
12:17:44|0.00006893
12:17:45|0.0000689
12:17:46|0.00006895
12:17:47|0.0000689
12:17:48|0.00006895
12:17:49|0.0000689
12:17:50|0.00006889
12:17:51|0.0000689
12:17:52|0.0000689
12:17:53|0.0000688
12:17:54|0.00006892
12:17:55|0.00006894
12:17:56|0.00006897
12:17:57|0.0000689
12:17:58|0.00006894
12:17:59|0.00006895
12:18:00|0.00006893
12:18:01|0.00006891
12:18:02|0.00006881
12:18:03|0.00006885
12:18:04|0.0000688
12:18:05|0.00006876
12:18:06|0.00006882
12:18:07|0.00006882
12:18:08|0.00006872
12:18:09|0.00006884
12:18:10|0.0000689
12:18:11|0.00006887
12:18:13|0.00006893
12:18:14|0.00006889
12:18:15|0.00006889
12:18:16|0.00006899
12:18:16|0.00006904
12:18:18|0.00006901
12:18:19|0.00006895
12:18:19|0.00006888
12:18:20|0.00006888
12:18:21|0.00006887
12:18:23|0.00006904
12:18:24|0.00006897
12:18:24|0.00006897
12:18:25|0.00006903
12:18:28|0.00006891
12:18:29|0.00006921
12:18:31|0.00006928
12:18:31|0.00006919
12:18:32|0.00006914
12:18:34|0.00006917
12:18:35|0.00006915
12:18:35|0.00006922
12:18:36|0.00006925
12:18:38|0.00006917
12:18:38|0.00006924
12:18:40|0.0000692
12:18:41|0.00006916
12:18:42|0.00006923
12:18:42|0.00006922
12:18:43|0.0000692
12:18:44|0.00006918
12:18:46|0.00006918
12:18:46|0.00006927
12:18:48|0.00006935
12:18:48|0.00006935
12:18:50|0.00006935
12:18:50|0.00006924
12:18:52|0.00006927
12:18:53|0.00006925
12:18:54|0.00006922
12:18:55|0.00006929
12:18:56|0.00006934
12:18:57|0.00006928
12:18:58|0.00006928
12:18:59|0.00006933
12:18:59|0.00006922
12:19:00|0.0000692
12:19:02|0.00006915
12:19:02|0.00006917
12:19:04|0.00006907
12:19:04|0.000069
12:19:06|0.00006901
12:19:06|0.0000691
12:19:08|0.00006913
12:19:08|0.0000692
12:19:09|0.0000692
12:19:10|0.00006916
12:19:11|0.00006902
12:19:13|0.0000691
12:19:13|0.0000691
12:19:15|0.00006912
12:19:15|0.00006911
12:19:16|0.00006913
12:19:17|0.00006921
12:19:19|0.00006919
12:19:19|0.0000692
12:19:20|0.00006913
12:19:21|0.0000692
12:19:23|0.00006915
12:19:24|0.00006915
12:19:24|0.00006924
12:19:26|0.00006924
12:19:26|0.00006932
12:19:28|0.00006929
12:19:29|0.00006923
12:19:30|0.00006923
12:19:31|0.00006918
12:19:32|0.00006911
12:19:33|0.0000691
12:19:34|0.0000691
12:19:35|0.0000691
12:19:36|0.00006915
12:19:37|0.00006915
12:19:38|0.00006911
12:19:39|0.00006916
12:19:40|0.00006916
12:19:41|0.00006911
12:19:42|0.00006912
12:19:43|0.00006908
12:19:44|0.00006902
12:19:45|0.000069
12:19:46|0.00006902
12:19:47|0.000069
12:19:48|0.0000689
12:19:49|0.00006889
12:19:50|0.0000689
12:19:51|0.00006887
12:19:52|0.00006886
12:19:53|0.00006878
12:19:54|0.00006875
12:19:55|0.00006872
12:19:56|0.00006883
12:19:57|0.00006871
12:19:58|0.0000687
12:19:59|0.0000688
12:20:01|0.0000688
12:20:01|0.00006866
12:20:03|0.00006875
12:20:03|0.00006871
12:20:04|0.00006857
12:20:05|0.00006858
12:20:06|0.00006843
12:20:07|0.0000684
12:20:08|0.00006839
12:20:10|0.00006846
12:20:10|0.00006826
12:20:12|0.00006836
12:20:12|0.00006826
12:20:13|0.00006836
12:20:14|0.00006835
12:20:15|0.0000684
12:20:16|0.0000684
12:20:17|0.00006837
12:20:18|0.00006839
12:20:19|0.00006826
12:20:20|0.00006833
12:20:22|0.00006819
12:20:23|0.00006826
12:20:23|0.00006827
12:20:25|0.00006812
12:20:25|0.00006815
12:20:26|0.00006817
12:20:27|0.00006812
12:20:29|0.00006812
12:20:31|0.00006806
12:20:32|0.00006811
12:20:34|0.00006799
12:20:35|0.00006792
12:20:36|0.00006792
12:20:37|0.00006805
12:20:38|0.000068
12:20:39|0.00006793
12:20:39|0.00006793
12:20:40|0.00006798
12:20:41|0.00006802
12:20:42|0.00006801
12:20:44|0.00006822
12:20:45|0.00006817
12:20:45|0.00006823
12:20:47|0.00006825
12:20:48|0.00006813
12:20:49|0.0000681
12:20:49|0.00006809
12:20:51|0.00006817
12:20:51|0.00006825
12:20:53|0.00006826
12:20:54|0.00006836
12:20:56|0.00006837
12:20:56|0.00006837
12:20:58|0.00006839
12:20:59|0.00006841
12:21:00|0.00006833
12:21:01|0.00006837
12:21:02|0.0000685
12:21:03|0.00006862
12:21:04|0.00006857
12:21:05|0.00006877
12:21:06|0.00006865
12:21:07|0.00006873
12:21:08|0.00006878
12:21:09|0.00006868
12:21:10|0.00006875
12:21:11|0.00006884
12:21:12|0.00006884
12:21:13|0.00006874
12:21:14|0.00006877
12:21:15|0.00006867
12:21:16|0.00006878
12:21:17|0.00006889
12:21:18|0.00006887
12:21:19|0.000069
12:21:20|0.000069
12:21:21|0.000069
12:21:22|0.00006896
12:21:23|0.00006893
12:21:24|0.00006877
12:21:25|0.00006888
12:21:26|0.00006877
12:21:27|0.00006885
12:21:28|0.00006885
12:21:29|0.00006885
12:21:31|0.00006888
12:21:33|0.00006886
12:21:34|0.00006877
12:21:34|0.00006877
12:21:36|0.00006878
12:21:37|0.00006876
12:21:38|0.0000688
12:21:39|0.0000688
12:21:41|0.00006875
12:21:41|0.00006867
12:21:43|0.00006856
12:21:44|0.00006864
12:21:45|0.00006859
12:21:46|0.00006857
12:21:47|0.00006846
12:21:48|0.00006851
12:21:49|0.00006855
12:21:50|0.00006857
12:21:51|0.00006857
12:21:52|0.00006856
12:21:53|0.00006855
12:21:53|0.00006855
12:21:55|0.0000685
12:21:56|0.00006849
12:21:57|0.0000685
12:21:58|0.00006843
12:21:59|0.00006849
12:22:00|0.00006844
12:22:01|0.00006838
12:22:02|0.00006844
12:22:03|0.00006831
12:22:04|0.00006831
12:22:05|0.00006838
12:22:06|0.00006836
12:22:07|0.00006829
12:22:08|0.00006821
12:22:08|0.00006809
12:22:10|0.00006811
12:22:11|0.00006823
12:22:12|0.0000681
12:22:12|0.00006813
12:22:14|0.00006813
12:22:15|0.00006825
12:22:16|0.00006824
12:22:18|0.00006824
12:22:19|0.00006824
12:22:19|0.00006816
12:22:21|0.00006824
12:22:21|0.00006819
12:22:22|0.00006815
12:22:24|0.00006815
12:22:24|0.00006815
12:22:26|0.00006814
12:22:26|0.00006814
12:22:27|0.00006805
12:22:29|0.00006814
12:22:30|0.00006815
12:22:32|0.0000683
12:22:33|0.00006825
12:22:35|0.0000684
12:22:37|0.00006856
12:22:38|0.00006861
12:22:39|0.00006861
12:22:40|0.00006847
12:22:42|0.00006864
12:22:43|0.0000685
12:22:44|0.00006857
12:22:45|0.0000685
12:22:46|0.00006848
12:22:47|0.00006847
12:22:48|0.00006839
12:22:49|0.00006839
12:22:50|0.00006848
12:22:51|0.00006857
12:22:52|0.00006857
12:22:53|0.00006842
12:22:54|0.00006847
12:22:56|0.00006849
12:22:56|0.00006849
12:22:57|0.0000685
12:22:58|0.00006849
12:22:59|0.00006841
12:23:00|0.00006845
12:23:01|0.00006844
12:23:02|0.00006844
12:23:03|0.00006843
12:23:05|0.00006849
12:23:06|0.00006843
12:23:07|0.0000686
12:23:08|0.00006863
12:23:08|0.00006863
12:23:10|0.00006864
12:23:11|0.00006868
12:23:12|0.00006865
12:23:13|0.00006865
12:23:14|0.00006855
12:23:15|0.00006862
12:23:15|0.00006862
12:23:16|0.00006857
12:23:18|0.00006858
12:23:19|0.00006858
12:23:20|0.00006855
12:23:21|0.00006854
12:23:22|0.00006849
12:23:23|0.00006854
12:23:24|0.00006854
12:23:25|0.00006858
12:23:26|0.00006864
12:23:27|0.00006856
12:23:28|0.00006862
12:23:29|0.00006858
12:23:30|0.00006848
12:23:31|0.00006843
12:23:33|0.00006847
12:23:34|0.00006838
12:23:34|0.00006821
12:23:35|0.00006828
12:23:37|0.00006828
12:23:38|0.00006822
12:23:39|0.0000684
12:23:40|0.00006846
12:23:41|0.00006846
12:23:42|0.00006845
12:23:44|0.0000685
12:23:44|0.0000685
12:23:45|0.00006848
12:23:46|0.00006837
12:23:47|0.00006839
12:23:48|0.00006838
12:23:49|0.00006841
12:23:50|0.00006841
12:23:51|0.00006841
12:23:52|0.00006841
12:23:53|0.00006837
12:23:54|0.00006832
12:23:55|0.00006828
12:23:56|0.00006822
12:23:57|0.00006822
12:23:58|0.00006822
12:24:00|0.00006822
12:24:00|0.00006822
12:24:01|0.00006821
12:24:03|0.00006828
12:24:04|0.00006837
12:24:06|0.00006846
12:24:07|0.00006836
12:24:08|0.00006841
12:24:08|0.00006836
12:24:10|0.00006843
12:24:11|0.00006836
12:24:12|0.00006844
12:24:13|0.0000685
12:24:13|0.00006859
12:24:15|0.00006859
12:24:16|0.00006852
12:24:17|0.00006859
12:24:18|0.00006859
12:24:19|0.00006852
12:24:20|0.00006847
12:24:21|0.00006852
12:24:22|0.00006843
12:24:23|0.00006852
12:24:24|0.00006845
12:24:25|0.00006845
12:24:25|0.00006848
12:24:26|0.00006848
12:24:29|0.00006836
12:24:29|0.00006831
12:24:31|0.00006825
12:24:32|0.00006824
12:24:34|0.00006815
12:24:34|0.00006812
12:24:37|0.00006818
12:24:38|0.00006815
12:24:39|0.00006822
12:24:40|0.00006825
12:24:41|0.00006822
12:24:42|0.00006822
12:24:43|0.0000683
12:24:44|0.00006824
12:24:45|0.00006842
12:24:46|0.00006833
12:24:47|0.00006834
12:24:48|0.00006833
12:24:49|0.00006841
12:24:50|0.00006842
12:24:51|0.00006835
12:24:52|0.0000684
12:24:54|0.00006841
12:24:55|0.00006863
12:24:56|0.00006843
12:24:57|0.00006828
12:24:58|0.00006837
12:24:58|0.00006837
12:25:00|0.00006832
12:25:01|0.00006822
12:25:01|0.00006822
12:25:03|0.00006823
12:25:04|0.00006821
12:25:05|0.00006821
12:25:05|0.00006821
12:25:07|0.00006819
12:25:07|0.00006823
12:25:09|0.00006823
12:25:10|0.00006827
12:25:11|0.00006827
12:25:11|0.00006841
12:25:13|0.00006841
12:25:14|0.00006838
12:25:15|0.00006838
12:25:16|0.00006826
12:25:17|0.00006826
12:25:18|0.00006834
12:25:19|0.00006833
12:25:20|0.00006833
12:25:21|0.00006833
12:25:21|0.00006841
12:25:23|0.00006844
12:25:23|0.00006849
12:25:25|0.00006849
12:25:26|0.00006848
12:25:26|0.00006849
12:25:28|0.00006843
12:25:29|0.00006851
12:25:29|0.00006851
12:25:31|0.00006853
12:25:32|0.00006864
12:25:33|0.00006865
12:25:34|0.00006868
12:25:36|0.00006856
12:25:38|0.0000686
12:25:39|0.00006856
12:25:39|0.00006856
12:25:40|0.00006858
12:25:42|0.00006857
12:25:42|0.00006852
12:25:43|0.00006855
12:25:45|0.00006855
12:25:45|0.00006852
12:25:46|0.0000685
12:25:47|0.0000685
12:25:49|0.0000685
12:25:50|0.00006855
12:25:51|0.00006854
12:25:52|0.00006855
12:25:53|0.00006853
12:25:53|0.00006852
12:25:55|0.00006852
12:25:57|0.00006852
12:25:57|0.00006855
12:25:58|0.00006852
12:26:00|0.00006852
12:26:01|0.00006859
12:26:02|0.00006857
12:26:02|0.00006882
12:26:03|0.00006882
12:26:05|0.00006892
12:26:06|0.00006884
12:26:07|0.00006872
12:26:08|0.00006872
12:26:08|0.00006872
12:26:09|0.00006873
12:26:10|0.00006872
12:26:12|0.00006883
12:26:12|0.00006889
12:26:13|0.00006879
12:26:14|0.00006879
12:26:16|0.00006879
12:26:17|0.00006882
12:26:17|0.00006875
12:26:19|0.00006879
12:26:19|0.00006879
12:26:20|0.00006879
12:26:21|0.00006875
12:26:22|0.00006874
12:26:24|0.00006875
12:26:24|0.00006867
12:26:25|0.00006867
12:26:26|0.00006873
12:26:27|0.00006881
12:26:28|0.00006873
12:26:30|0.0000687
12:26:30|0.00006872
12:26:31|0.0000687
12:26:33|0.00006871
12:26:34|0.00006871
12:26:35|0.00006871
12:26:37|0.00006871
12:26:39|0.00006875
12:26:39|0.0000687
12:26:41|0.00006874
12:26:41|0.00006872
12:26:43|0.00006871
12:26:44|0.00006872
12:26:45|0.00006872
12:26:45|0.00006872
12:26:47|0.0000687
12:26:48|0.00006865
12:26:49|0.00006869
12:26:49|0.00006869
12:26:51|0.0000688
12:26:52|0.00006873
12:26:53|0.00006873
12:26:54|0.00006877
12:26:55|0.00006868
12:26:56|0.00006868
12:26:57|0.00006872
12:26:57|0.00006872
12:26:59|0.00006872
12:26:59|0.0000688
12:27:01|0.0000688
12:27:02|0.00006871
12:27:02|0.0000688
12:27:03|0.00006879
12:27:04|0.00006873
12:27:06|0.0000688
12:27:07|0.00006881
12:27:07|0.000069
12:27:09|0.000069
12:27:10|0.000069
12:27:12|0.00006909
12:27:12|0.00006895
12:27:13|0.00006895
12:27:14|0.00006897
12:27:15|0.00006887
12:27:16|0.00006888
12:27:17|0.00006887
12:27:18|0.00006887
12:27:19|0.00006896
12:27:20|0.00006896
12:27:21|0.00006895
12:27:22|0.00006895
12:27:23|0.00006897
12:27:24|0.00006897
12:27:25|0.00006897
12:27:26|0.00006902
12:27:27|0.00006898
12:27:28|0.00006886
12:27:29|0.00006881
12:27:30|0.00006881
12:27:31|0.0000689
12:27:32|0.0000689
12:27:33|0.00006891
12:27:34|0.00006897
12:27:36|0.00006891
12:27:38|0.00006891
12:27:38|0.00006883
12:27:40|0.00006881
12:27:40|0.00006881
12:27:42|0.00006881
12:27:43|0.0000688
12:27:43|0.00006882
12:27:45|0.00006881
12:27:46|0.00006881
12:27:47|0.00006876
12:27:48|0.00006876
12:27:49|0.00006881
12:27:50|0.00006879
12:27:51|0.00006872
12:27:52|0.00006866
12:27:53|0.00006865
12:27:54|0.00006862
12:27:55|0.0000687
12:27:56|0.00006866
12:27:57|0.00006866
12:27:58|0.00006866
12:28:00|0.00006866
12:28:01|0.00006865
12:28:01|0.00006874
12:28:03|0.00006874
12:28:04|0.00006874
12:28:04|0.0000688
12:28:06|0.0000689
12:28:06|0.00006889
12:28:08|0.00006886
12:28:09|0.00006885
12:28:09|0.00006883
12:28:10|0.00006879
12:28:11|0.00006879
12:28:13|0.00006875
12:28:14|0.00006869
12:28:15|0.00006877
12:28:16|0.00006877
12:28:17|0.00006873
12:28:18|0.00006869
12:28:19|0.0000687
12:28:20|0.0000687
12:28:21|0.0000689
12:28:22|0.0000689
12:28:23|0.0000689
12:28:24|0.0000689
12:28:25|0.00006869
12:28:26|0.00006865
12:28:27|0.00006869
12:28:28|0.00006864
12:28:29|0.0000687
12:28:30|0.00006864
12:28:31|0.00006878
12:28:32|0.00006878
12:28:33|0.00006872
12:28:34|0.00006871
12:28:35|0.00006871
12:28:36|0.00006864
12:28:38|0.00006863
12:28:40|0.00006856
12:28:40|0.00006859
12:28:42|0.00006859
12:28:42|0.00006858
12:28:43|0.00006858
12:28:45|0.00006858
12:28:46|0.00006859
12:28:47|0.00006855
12:28:48|0.00006838
12:28:49|0.00006844
12:28:50|0.0000686
12:28:51|0.00006856
12:28:52|0.00006864
12:28:53|0.00006851
12:28:55|0.00006851
12:28:55|0.00006851
12:28:57|0.00006854
12:28:57|0.00006863
12:28:58|0.00006862
12:29:00|0.00006862
12:29:00|0.00006862
12:29:01|0.00006865
12:29:02|0.00006865
12:29:03|0.00006865
12:29:04|0.00006853
12:29:06|0.00006853
12:29:06|0.00006861
12:29:08|0.00006865
12:29:09|0.00006867
12:29:10|0.00006878
12:29:10|0.00006878
12:29:12|0.00006877
12:29:13|0.00006878
12:29:14|0.00006874
12:29:14|0.00006889
12:29:15|0.00006895
12:29:17|0.00006897
12:29:17|0.00006888
12:29:19|0.00006889
12:29:20|0.00006879
12:29:21|0.00006883
12:29:21|0.00006883
12:29:22|0.00006872
12:29:23|0.00006884
12:29:24|0.00006893
12:29:25|0.00006881
12:29:26|0.00006875
12:29:27|0.000069
12:29:28|0.00006883
12:29:29|0.00006877
12:29:30|0.00006882
12:29:31|0.00006882
12:29:32|0.00006875
12:29:33|0.00006875
12:29:35|0.00006882
12:29:36|0.00006881
12:29:37|0.00006881
12:29:39|0.00006878
12:29:40|0.00006884
12:29:41|0.00006876
12:29:42|0.0000688
12:29:44|0.0000688
12:29:45|0.00006884
12:29:46|0.00006884
12:29:47|0.00006884
12:29:48|0.00006883
12:29:49|0.00006889
12:29:50|0.00006889
12:29:51|0.00006887
12:29:52|0.00006893
12:29:53|0.00006893
12:29:54|0.00006888
12:29:55|0.00006889
12:29:56|0.00006889
12:29:57|0.00006894
12:29:58|0.00006896
12:30:00|0.00006886
12:30:00|0.00006889
12:30:01|0.00006889
12:30:02|0.00006898
12:30:03|0.00006911
12:30:04|0.00006915
12:30:05|0.00006922
12:30:07|0.00006924
12:30:08|0.00006923
12:30:09|0.00006923
12:30:11|0.00006923
12:30:11|0.00006923
12:30:12|0.00006923
12:30:14|0.00006922
12:30:15|0.00006923
12:30:15|0.0000692
12:30:17|0.0000692
12:30:18|0.0000692
12:30:19|0.00006912
12:30:20|0.00006908
12:30:21|0.00006904
12:30:22|0.00006908
12:30:23|0.00006908
12:30:24|0.00006904
12:30:25|0.00006909
12:30:26|0.00006913
12:30:27|0.00006914
12:30:28|0.00006914
12:30:29|0.00006914
12:30:30|0.0000691
12:30:31|0.00006911
12:30:32|0.00006909
12:30:33|0.00006909
12:30:34|0.00006915
12:30:35|0.00006918
12:30:36|0.00006912
12:30:37|0.00006912
12:30:38|0.00006912
12:30:39|0.00006912
12:30:40|0.00006921
12:30:42|0.0000691
12:30:43|0.00006919
12:30:44|0.0000691
12:30:44|0.0000691
12:30:45|0.0000692
12:30:46|0.0000692
12:30:47|0.00006923
12:30:49|0.00006923
12:30:50|0.00006919
12:30:51|0.00006929
12:30:51|0.00006934
12:30:52|0.00006926
12:30:53|0.00006934
12:30:55|0.00006944
12:30:55|0.00006942
12:30:57|0.00006929
12:30:58|0.00006938
12:30:59|0.00006936
12:30:59|0.00006935
12:31:01|0.0000694
12:31:02|0.00006942
12:31:02|0.00006946
12:31:04|0.0000695
12:31:05|0.00006973
12:31:06|0.00006987
12:31:07|0.00006983
12:31:08|0.00006967
12:31:09|0.00006957
12:31:10|0.00006969
12:31:12|0.00006975
12:31:13|0.00006964
12:31:14|0.00006949
12:31:15|0.0000696
12:31:15|0.00006949
12:31:16|0.00006954
12:31:18|0.00006952
12:31:18|0.00006961
12:31:19|0.00006957
12:31:20|0.00006957
12:31:22|0.00006945
12:31:22|0.00006955
12:31:23|0.00006959
12:31:25|0.00006962
12:31:25|0.00006951
12:31:26|0.00006959
12:31:27|0.00006953
12:31:28|0.00006953
12:31:29|0.00006955
12:31:30|0.00006955
12:31:32|0.00006954
12:31:32|0.00006951
12:31:33|0.0000695
12:31:35|0.00006943
12:31:35|0.0000695
12:31:36|0.00006942
12:31:37|0.00006943
12:31:38|0.00006944
12:31:41|0.00006931
12:31:42|0.00006924
12:31:43|0.00006917
12:31:44|0.00006944
12:31:46|0.00006924
12:31:47|0.00006932
12:31:48|0.00006933
12:31:49|0.0000692
12:31:50|0.00006921
12:31:51|0.00006921
12:31:52|0.00006937
12:31:54|0.0000693
12:31:54|0.00006935
12:31:55|0.00006935
12:31:56|0.00006935
12:31:57|0.00006927
12:31:58|0.00006927
12:32:00|0.00006927
12:32:01|0.00006923
12:32:02|0.00006909
12:32:03|0.00006912
12:32:04|0.000069
12:32:05|0.00006913
12:32:07|0.00006913
12:32:08|0.00006911
12:32:08|0.00006908
12:32:09|0.000069
12:32:10|0.00006895
12:32:11|0.00006892
12:32:12|0.00006881
12:32:14|0.0000688
12:32:15|0.00006882
12:32:15|0.00006879
12:32:16|0.00006885
12:32:18|0.00006889
12:32:19|0.00006891
12:32:19|0.00006896
12:32:20|0.00006901
12:32:21|0.00006896
12:32:22|0.00006899
12:32:23|0.00006896
12:32:24|0.00006898
12:32:25|0.00006889
12:32:26|0.00006889
12:32:28|0.00006883
12:32:28|0.00006886
12:32:29|0.0000689
12:32:30|0.00006881
12:32:31|0.0000688
12:32:33|0.00006877
12:32:33|0.00006866
12:32:34|0.00006863
12:32:36|0.00006856
12:32:36|0.00006859
12:32:37|0.00006861
12:32:39|0.00006862
12:32:39|0.00006875
12:32:41|0.00006871
12:32:43|0.00006862
12:32:44|0.00006851
12:32:46|0.00006842
12:32:47|0.00006841
12:32:49|0.00006849
12:32:50|0.00006843
12:32:51|0.00006841
12:32:52|0.00006825
12:32:53|0.00006811
12:32:53|0.00006814
12:32:55|0.00006822
12:32:56|0.00006822
12:32:57|0.0000683
12:32:58|0.0000683
12:32:59|0.0000683
12:33:00|0.0000684
12:33:01|0.0000684
12:33:02|0.00006833
12:33:03|0.00006826
12:33:04|0.00006815
12:33:05|0.0000681
12:33:06|0.000068
12:33:07|0.00006788
12:33:08|0.00006783
12:33:09|0.00006796
12:33:10|0.00006796
12:33:11|0.00006789
12:33:13|0.00006776
12:33:14|0.00006789
12:33:15|0.00006776
12:33:16|0.00006776
12:33:16|0.00006772
12:33:18|0.00006766
12:33:19|0.00006769
12:33:20|0.00006762
12:33:21|0.00006787
12:33:22|0.00006763
12:33:22|0.00006768
12:33:24|0.00006766
12:33:24|0.00006782
12:33:26|0.00006764
12:33:27|0.00006773
12:33:28|0.00006772
12:33:29|0.00006768
12:33:30|0.00006778
12:33:31|0.00006784
12:33:32|0.00006765
12:33:33|0.00006765
12:33:34|0.00006766
12:33:35|0.00006778
12:33:36|0.00006773
12:33:37|0.0000678
12:33:38|0.00006782
12:33:39|0.0000677
12:33:39|0.00006783
12:33:41|0.00006799
12:33:43|0.000068
12:33:43|0.00006792
12:33:45|0.00006794
12:33:46|0.00006794
12:33:47|0.00006775
12:33:48|0.00006779
12:33:49|0.00006769
12:33:50|0.0000677
12:33:51|0.00006775
12:33:52|0.00006775
12:33:53|0.00006773
12:33:54|0.00006785
12:33:55|0.00006769
12:33:56|0.0000677
12:33:56|0.0000677
12:33:58|0.00006784
12:34:00|0.00006778
12:34:00|0.0000678
12:34:01|0.00006794
12:34:02|0.00006806
12:34:03|0.00006792
12:34:04|0.00006805
12:34:05|0.00006795
12:34:06|0.00006792
12:34:07|0.00006787
12:34:08|0.00006794
12:34:09|0.00006778
12:34:11|0.0000679
12:34:12|0.00006789
12:34:13|0.00006789
12:34:14|0.00006779
12:34:14|0.00006779
12:34:16|0.00006773
12:34:16|0.00006775
12:34:18|0.00006779
12:34:19|0.00006786
12:34:20|0.00006786
12:34:21|0.00006786
12:34:22|0.00006779
12:34:23|0.00006789
12:34:24|0.00006794
12:34:25|0.0000678
12:34:25|0.0000678
12:34:26|0.00006787
12:34:27|0.00006776
12:34:29|0.00006772
12:34:29|0.00006772
12:34:30|0.00006776
12:34:32|0.00006774
12:34:32|0.00006786
12:34:33|0.00006785
12:34:34|0.00006785
12:34:36|0.0000678
12:34:37|0.00006782
12:34:38|0.00006782
12:34:39|0.00006766
12:34:40|0.00006763
12:34:40|0.00006754
12:34:42|0.00006764
12:34:44|0.00006774
12:34:45|0.00006774
12:34:46|0.00006774
12:34:47|0.00006773
12:34:48|0.00006767
12:34:49|0.00006761
12:34:50|0.00006761
12:34:52|0.00006753
12:34:52|0.00006753
12:34:54|0.00006765
12:34:55|0.00006754
12:34:56|0.00006758
12:34:57|0.00006755
12:34:58|0.00006755
12:34:59|0.00006762
12:35:00|0.00006768
12:35:01|0.00006759
12:35:02|0.00006775
12:35:04|0.00006764
12:35:05|0.0000677
12:35:06|0.00006774
12:35:07|0.00006781
12:35:08|0.00006782
12:35:09|0.00006771
12:35:09|0.00006778
12:35:10|0.00006778
12:35:11|0.0000678
12:35:13|0.00006773
12:35:14|0.0000677
12:35:15|0.00006763
12:35:16|0.00006759
12:35:17|0.00006768
12:35:17|0.00006768
12:35:19|0.00006768
12:35:20|0.00006765
12:35:21|0.00006753
12:35:22|0.00006751
12:35:23|0.0000675
12:35:24|0.0000675
12:35:25|0.00006753
12:35:25|0.00006758
12:35:26|0.00006758
12:35:28|0.00006757
12:35:28|0.00006745
12:35:30|0.00006758
12:35:31|0.00006746
12:35:32|0.00006747
12:35:33|0.00006739
12:35:34|0.00006746
12:35:35|0.00006741
12:35:36|0.00006741
12:35:37|0.00006749
12:35:38|0.00006749
12:35:39|0.00006744
12:35:40|0.00006766
12:35:41|0.00006751
12:35:42|0.00006753
12:35:43|0.00006768
12:35:45|0.00006782
12:35:46|0.00006773
12:35:47|0.00006773
12:35:48|0.00006772
12:35:50|0.00006782
12:35:50|0.00006773
12:35:53|0.00006773
12:35:53|0.0000677
12:35:54|0.0000677
12:35:55|0.0000677
12:35:56|0.00006765
12:35:57|0.00006761
12:35:58|0.00006751
12:35:59|0.0000675
12:36:01|0.00006756
12:36:03|0.00006747
12:36:03|0.00006747
12:36:04|0.00006754
12:36:05|0.00006747
12:36:06|0.00006754
12:36:07|0.00006755
12:36:08|0.00006754
12:36:09|0.00006756
12:36:10|0.0000677
12:36:11|0.00006771
12:36:12|0.00006776
12:36:13|0.00006767
12:36:14|0.00006774
12:36:15|0.00006766
12:36:16|0.00006775
12:36:18|0.00006778
12:36:18|0.00006756
12:36:20|0.00006769
12:36:20|0.00006759
12:36:22|0.00006759
12:36:22|0.00006772
12:36:23|0.00006772
12:36:24|0.00006772
12:36:25|0.00006771
12:36:26|0.00006771
12:36:27|0.00006772
12:36:28|0.00006781
12:36:29|0.00006787
12:36:31|0.00006786
12:36:31|0.00006786
12:36:32|0.00006786
12:36:33|0.00006788
12:36:34|0.00006779
12:36:35|0.00006779
12:36:36|0.00006792
12:36:37|0.00006781
12:36:38|0.00006786
12:36:39|0.00006783
12:36:40|0.00006788
12:36:41|0.00006796
12:36:42|0.00006796
12:36:43|0.00006789
12:36:45|0.00006797
12:36:47|0.00006792
12:36:48|0.000068
12:36:49|0.00006799
12:36:50|0.000068
12:36:51|0.000068
12:36:52|0.00006799
12:36:54|0.00006793
12:36:55|0.00006793
12:36:56|0.00006795
12:36:57|0.00006795
12:36:58|0.00006799
12:37:00|0.00006792
12:37:00|0.00006774
12:37:01|0.00006781
12:37:02|0.00006794
12:37:03|0.00006793
12:37:04|0.00006799
12:37:05|0.00006799
12:37:06|0.00006807
12:37:07|0.00006802
12:37:09|0.00006798
12:37:10|0.00006818
12:37:11|0.00006808
12:37:12|0.000068
12:37:13|0.00006808
12:37:14|0.00006808
12:37:15|0.00006817
12:37:16|0.00006807
12:37:17|0.00006804
12:37:18|0.00006814
12:37:19|0.00006814
12:37:20|0.00006807
12:37:21|0.00006809
12:37:21|0.00006803
12:37:23|0.00006804
12:37:24|0.00006799
12:37:24|0.00006799
12:37:25|0.00006805
12:37:27|0.00006809
12:37:28|0.00006802
12:37:29|0.00006809
12:37:30|0.00006804
12:37:31|0.00006802
12:37:32|0.00006814
12:37:33|0.00006814
12:37:33|0.00006808
12:37:35|0.00006812
12:37:35|0.00006812
12:37:37|0.00006812
12:37:38|0.00006811
12:37:39|0.00006811
12:37:40|0.00006811
12:37:41|0.00006796
12:37:42|0.00006796
12:37:43|0.00006801
12:37:44|0.000068
12:37:45|0.00006791
12:37:47|0.00006799
12:37:48|0.00006792
12:37:49|0.000068
12:37:50|0.000068
12:37:51|0.00006802
12:37:52|0.00006804
12:37:53|0.00006806
12:37:54|0.00006812
12:37:55|0.00006813
12:37:56|0.00006806
12:37:57|0.00006808
12:37:58|0.00006805
12:37:59|0.00006823
12:37:59|0.00006826
12:38:01|0.00006819
12:38:02|0.00006819
12:38:02|0.00006822
12:38:04|0.00006819
12:38:05|0.00006817
12:38:06|0.00006822
12:38:07|0.0000682
12:38:08|0.00006823
12:38:09|0.00006823
12:38:10|0.0000682
12:38:11|0.00006809
12:38:12|0.00006809
12:38:13|0.0000681
12:38:14|0.0000681
12:38:15|0.0000681
12:38:16|0.00006813
12:38:17|0.00006807
12:38:18|0.00006799
12:38:19|0.00006796
12:38:20|0.0000679
12:38:22|0.00006791
12:38:22|0.0000679
12:38:24|0.00006786
12:38:24|0.00006786
12:38:25|0.00006792
12:38:26|0.00006785
12:38:27|0.0000678
12:38:28|0.00006773
12:38:30|0.0000678
12:38:30|0.00006777
12:38:31|0.00006783
12:38:33|0.00006778
12:38:33|0.00006775
12:38:35|0.00006849
12:38:36|0.00006782
12:38:36|0.00006772
12:38:38|0.00006767
12:38:39|0.00006773
12:38:40|0.0000676
12:38:41|0.0000677
12:38:42|0.00006774
12:38:43|0.0000677
12:38:44|0.0000677
12:38:45|0.00006773
12:38:46|0.00006775
12:38:48|0.00006788
12:38:49|0.00006785
12:38:50|0.00006785
12:38:52|0.0000678
12:38:53|0.00006779
12:38:54|0.00006783
12:38:56|0.0000678
12:38:56|0.00006786
12:38:57|0.0000679
12:38:58|0.00006796
12:38:59|0.00006796
12:39:00|0.00006796
12:39:01|0.00006788
12:39:02|0.00006788
12:39:03|0.00006779
12:39:04|0.00006774
12:39:05|0.00006772
12:39:06|0.00006783
12:39:07|0.00006779
12:39:08|0.00006775
12:39:09|0.00006781
12:39:10|0.00006781
12:39:11|0.00006781
12:39:12|0.00006778
12:39:13|0.00006778
12:39:14|0.0000677
12:39:16|0.0000677
12:39:16|0.00006784
12:39:17|0.00006795
12:39:18|0.00006794
12:39:19|0.0000679
12:39:20|0.00006796
12:39:21|0.000068
12:39:22|0.00006784
12:39:23|0.00006784
12:39:24|0.00006773
12:39:25|0.00006779
12:39:26|0.00006779
12:39:27|0.0000679
12:39:28|0.0000679
12:39:29|0.00006785
12:39:30|0.00006785
12:39:31|0.00006781
12:39:32|0.0000679
12:39:33|0.00006787
12:39:34|0.00006794
12:39:35|0.000068
12:39:36|0.00006811
12:39:37|0.0000682
12:39:38|0.00006809
12:39:39|0.000068
12:39:40|0.00006795
12:39:41|0.00006795
12:39:42|0.00006803
12:39:43|0.00006806
12:39:44|0.00006795
12:39:45|0.00006795
12:39:46|0.00006795
12:39:48|0.00006806
12:39:50|0.000068
12:39:51|0.00006798
12:39:53|0.00006788
12:39:54|0.00006792
12:39:55|0.00006791
12:39:56|0.00006789
12:39:57|0.00006789
12:39:59|0.00006791
12:40:01|0.00006782
12:40:01|0.00006782
12:40:03|0.0000679
12:40:03|0.00006797
12:40:04|0.000068
12:40:06|0.00006794
12:40:07|0.00006792
12:40:08|0.00006792
12:40:09|0.00006783
12:40:10|0.00006781
12:40:11|0.00006779
12:40:12|0.00006775
12:40:13|0.00006779
12:40:14|0.00006779
12:40:15|0.00006779
12:40:16|0.00006766
12:40:17|0.00006762
12:40:18|0.0000676
12:40:19|0.0000677
12:40:20|0.00006766
12:40:21|0.00006766
12:40:22|0.00006757
12:40:23|0.00006755
12:40:24|0.00006753
12:40:25|0.0000675
12:40:26|0.0000675
12:40:27|0.0000675
12:40:28|0.0000677
12:40:29|0.0000677
12:40:30|0.00006757
12:40:31|0.00006756
12:40:32|0.00006747
12:40:33|0.0000676
12:40:34|0.0000675
12:40:35|0.0000675
12:40:36|0.00006749
12:40:37|0.00006742
12:40:38|0.0000675
12:40:39|0.0000675
12:40:40|0.00006738
12:40:41|0.00006744
12:40:42|0.00006735
12:40:43|0.00006735
12:40:44|0.00006735
12:40:45|0.00006735
12:40:46|0.00006744
12:40:47|0.00006744
12:40:48|0.00006737
12:40:50|0.00006737
12:40:51|0.00006742
12:40:53|0.00006758
12:40:54|0.00006748
12:40:56|0.00006758
12:40:56|0.00006777
12:40:58|0.00006766
12:40:59|0.00006763
12:41:00|0.00006762
12:41:01|0.00006764
12:41:03|0.00006764
12:41:04|0.00006759
12:41:04|0.00006768
12:41:06|0.0000678
12:41:06|0.00006774
12:41:08|0.00006766
12:41:09|0.00006775
12:41:10|0.00006766
12:41:11|0.00006758
12:41:12|0.00006746
12:41:13|0.00006749
12:41:14|0.00006768
12:41:15|0.00006769
12:41:16|0.00006767
12:41:17|0.00006762
12:41:18|0.00006762
12:41:19|0.00006746
12:41:19|0.00006746
12:41:21|0.0000674
12:41:22|0.00006743
12:41:22|0.00006743
12:41:24|0.00006736
12:41:25|0.00006754
12:41:25|0.00006752
12:41:26|0.00006747
12:41:27|0.00006747
12:41:29|0.00006751
12:41:30|0.00006743
12:41:31|0.00006751
12:41:32|0.00006751
12:41:33|0.00006751
12:41:33|0.00006769
12:41:35|0.00006769
12:41:36|0.00006767
12:41:37|0.00006767
12:41:38|0.0000675
12:41:39|0.00006753
12:41:40|0.00006753
12:41:41|0.00006753
12:41:41|0.00006758
12:41:43|0.00006748
12:41:44|0.00006748
12:41:45|0.00006751
12:41:46|0.00006756
12:41:46|0.00006757
12:41:48|0.00006766
12:41:48|0.00006766
12:41:51|0.00006766
12:41:52|0.00006768
12:41:52|0.00006768
12:41:54|0.00006768
12:41:56|0.00006765
12:41:57|0.00006781
12:41:58|0.00006777
12:41:59|0.00006783
12:42:00|0.00006783
12:42:01|0.00006781
12:42:02|0.00006785
12:42:03|0.0000679
12:42:04|0.00006788
12:42:05|0.00006786
12:42:06|0.00006786
12:42:07|0.00006785
12:42:08|0.00006785
12:42:10|0.00006786
12:42:11|0.00006785
12:42:12|0.00006793
12:42:13|0.00006794
12:42:14|0.00006794
12:42:14|0.00006796
12:42:16|0.00006786
12:42:17|0.00006786
12:42:18|0.00006787
12:42:19|0.00006785
12:42:20|0.00006776
12:42:21|0.00006781
12:42:21|0.00006781
12:42:22|0.00006788
12:42:24|0.00006791
12:42:25|0.00006793
12:42:26|0.00006795
12:42:27|0.00006789
12:42:28|0.00006789
12:42:28|0.00006789
12:42:30|0.00006788
12:42:31|0.00006799
12:42:32|0.00006799
12:42:33|0.00006793
12:42:34|0.00006793
12:42:35|0.0000679
12:42:36|0.00006796
12:42:37|0.00006795
12:42:38|0.00006789
12:42:39|0.00006789
12:42:40|0.00006789
12:42:41|0.00006796
12:42:42|0.00006803
12:42:43|0.00006803
12:42:44|0.00006806
12:42:45|0.00006806
12:42:46|0.00006806
12:42:47|0.00006798
12:42:48|0.00006791
12:42:49|0.00006796
12:42:50|0.00006806
12:42:52|0.00006806
12:42:53|0.00006812
12:42:54|0.00006807
12:42:55|0.00006805
12:42:56|0.0000681
12:42:58|0.0000681
12:43:00|0.00006805
12:43:00|0.00006805
12:43:02|0.00006805
12:43:02|0.00006798
12:43:04|0.00006798
12:43:05|0.00006798
12:43:05|0.00006792
12:43:07|0.00006794
12:43:07|0.00006796
12:43:09|0.00006796
12:43:09|0.00006804
12:43:11|0.00006798
12:43:12|0.00006798
12:43:13|0.00006786
12:43:14|0.00006783
12:43:15|0.00006793
12:43:16|0.00006793
12:43:17|0.00006793
12:43:18|0.00006803
12:43:19|0.00006789
12:43:20|0.00006782
12:43:21|0.00006782
12:43:22|0.000068
12:43:23|0.00006795
12:43:24|0.00006795
12:43:25|0.00006792
12:43:26|0.00006794
12:43:27|0.0000679
12:43:28|0.0000679
12:43:29|0.00006783
12:43:30|0.00006788
12:43:31|0.00006789
12:43:32|0.00006789
12:43:33|0.00006786
12:43:34|0.00006789
12:43:35|0.00006782
12:43:36|0.00006788
12:43:37|0.00006788
12:43:38|0.00006781
12:43:39|0.00006781
12:43:40|0.00006787
12:43:41|0.00006787
12:43:42|0.0000678
12:43:43|0.0000678
12:43:44|0.00006781
12:43:45|0.00006787
12:43:46|0.00006781
12:43:47|0.00006781
12:43:48|0.00006774
12:43:49|0.00006773
12:43:50|0.00006771
12:43:51|0.00006771
12:43:53|0.00006769
12:43:55|0.00006769
12:43:55|0.00006769
12:43:57|0.00006768
12:43:58|0.00006775
12:43:59|0.00006771
12:44:00|0.00006774
12:44:00|0.00006774
12:44:02|0.00006774
12:44:04|0.00006765
12:44:04|0.00006765
12:44:05|0.00006766
12:44:07|0.00006762
12:44:08|0.00006767
12:44:09|0.0000676
12:44:10|0.00006769
12:44:11|0.00006759
12:44:12|0.00006759
12:44:12|0.00006765
12:44:14|0.00006761
12:44:14|0.00006761
12:44:15|0.00006752
12:44:17|0.0000675
12:44:18|0.0000675
12:44:19|0.00006743
12:44:20|0.00006752
12:44:21|0.00006758
12:44:22|0.00006749
12:44:22|0.00006754
12:44:24|0.00006754
12:44:25|0.00006757
12:44:26|0.00006757
12:44:26|0.00006761
12:44:27|0.00006766
12:44:28|0.00006766
12:44:29|0.00006768
12:44:31|0.0000676
12:44:31|0.00006759
12:44:32|0.00006766
12:44:33|0.00006766
12:44:34|0.00006763
12:44:36|0.00006763
12:44:36|0.00006761
12:44:38|0.00006761
12:44:38|0.00006756
12:44:39|0.00006763
12:44:41|0.00006763
12:44:42|0.00006765
12:44:43|0.00006759
12:44:44|0.00006757
12:44:45|0.00006753
12:44:46|0.00006752
12:44:47|0.0000675
12:44:48|0.00006753
12:44:49|0.00006755
12:44:50|0.00006763
12:44:51|0.00006757
12:44:52|0.00006757
12:44:54|0.00006749
12:44:54|0.00006744
12:44:56|0.00006744
12:44:57|0.00006744
12:44:58|0.00006744
12:44:59|0.00006744
12:45:00|0.00006753
12:45:01|0.00006746
12:45:03|0.00006743
12:45:04|0.00006751
12:45:05|0.00006744
12:45:06|0.00006743
12:45:07|0.00006735
12:45:08|0.00006729
12:45:09|0.00006729
12:45:10|0.00006733
12:45:12|0.00006732
12:45:13|0.00006734
12:45:14|0.00006734
12:45:15|0.00006745
12:45:16|0.00006742
12:45:18|0.00006758
12:45:18|0.00006764
12:45:19|0.00006771
12:45:20|0.00006768
12:45:21|0.00006767
12:45:22|0.0000677
12:45:23|0.00006769
12:45:25|0.0000678
12:45:25|0.0000678
12:45:26|0.00006767
12:45:27|0.00006764
12:45:28|0.00006774
12:45:30|0.00006779
12:45:30|0.00006769
12:45:31|0.00006769
12:45:32|0.00006777
12:45:33|0.00006769
12:45:35|0.00006769
12:45:35|0.00006769
12:45:36|0.00006769
12:45:37|0.00006764
12:45:38|0.00006771
12:45:39|0.0000677
12:45:40|0.00006773
12:45:41|0.00006775
12:45:42|0.00006779
12:45:43|0.00006787
12:45:44|0.00006787
12:45:45|0.00006782
12:45:46|0.00006782
12:45:47|0.00006784
12:45:48|0.00006785
12:45:49|0.00006786
12:45:50|0.00006786
12:45:51|0.00006782
12:45:52|0.00006782
12:45:54|0.00006781
12:45:55|0.00006781
12:45:56|0.00006781
12:45:57|0.00006773
12:45:58|0.00006772
12:45:59|0.00006782
12:46:00|0.00006773
12:46:01|0.00006766
12:46:02|0.00006776
12:46:04|0.00006776
12:46:04|0.00006776
12:46:06|0.00006781
12:46:07|0.00006797
12:46:07|0.00006779
12:46:08|0.00006779
12:46:10|0.00006787
12:46:11|0.0000679
12:46:12|0.0000679
12:46:12|0.00006785
12:46:14|0.00006774
12:46:15|0.00006774
12:46:16|0.00006776
12:46:17|0.00006774
12:46:17|0.00006774
12:46:19|0.00006769
12:46:20|0.00006774
12:46:21|0.00006765
12:46:22|0.00006771
12:46:23|0.00006772
12:46:24|0.00006772
12:46:25|0.0000677
12:46:26|0.00006763
12:46:27|0.00006761
12:46:28|0.00006755
12:46:29|0.00006754
12:46:30|0.00006754
12:46:31|0.00006756
12:46:32|0.00006753
12:46:33|0.00006752
12:46:34|0.0000675
12:46:35|0.00006741
12:46:36|0.0000674
12:46:37|0.00006739
12:46:38|0.0000674
12:46:39|0.00006735
12:46:40|0.00006743
12:46:41|0.00006745
12:46:42|0.00006739
12:46:43|0.00006738
12:46:44|0.00006736
12:46:45|0.0000672
12:46:46|0.00006723
12:46:47|0.00006723
12:46:48|0.00006723
12:46:49|0.00006723
12:46:50|0.00006716
12:46:51|0.00006713
12:46:52|0.00006715
12:46:53|0.00006711
12:46:54|0.000067
12:46:56|0.00006691
12:46:57|0.00006684
12:46:58|0.00006686
12:47:00|0.00006694
12:47:01|0.00006672
12:47:02|0.00006685
12:47:03|0.00006691
12:47:04|0.0000669
12:47:05|0.00006696
12:47:06|0.00006712
12:47:07|0.00006717
12:47:09|0.00006718
12:47:09|0.00006712
12:47:10|0.00006711
12:47:11|0.00006712
12:47:12|0.00006712
12:47:14|0.00006714
12:47:15|0.0000671
12:47:16|0.00006709
12:47:17|0.00006712
12:47:18|0.00006708
12:47:19|0.00006696
12:47:20|0.000067
12:47:21|0.00006699
12:47:22|0.00006697
12:47:23|0.00006696
12:47:24|0.00006696
12:47:25|0.00006677
12:47:26|0.00006682
12:47:27|0.00006701
12:47:28|0.000067
12:47:29|0.00006702
12:47:30|0.00006707
12:47:31|0.00006696
12:47:32|0.00006702
12:47:33|0.00006699
12:47:34|0.00006693
12:47:35|0.00006693
12:47:36|0.00006693
12:47:37|0.00006689
12:47:38|0.00006684
12:47:39|0.00006696
12:47:40|0.00006696
12:47:41|0.00006694
12:47:42|0.00006692
12:47:43|0.000067
12:47:44|0.000067
12:47:45|0.000067
12:47:46|0.00006695
12:47:47|0.00006695
12:47:48|0.00006694
12:47:49|0.00006678
12:47:50|0.00006681
12:47:51|0.00006681
12:47:52|0.0000669
12:47:53|0.0000669
12:47:54|0.0000668
12:47:55|0.00006671
12:47:56|0.00006664
12:47:58|0.00006666
12:48:00|0.00006659
12:48:01|0.00006663
12:48:02|0.00006664
12:48:03|0.00006661
12:48:05|0.00006665
12:48:05|0.00006659
12:48:06|0.00006663
12:48:07|0.00006663
12:48:08|0.00006658
12:48:09|0.00006662
12:48:10|0.00006656
12:48:11|0.00006664
12:48:12|0.00006665
12:48:13|0.00006663
12:48:14|0.00006662
12:48:15|0.00006662
12:48:16|0.00006658
12:48:17|0.00006658
12:48:18|0.00006659
12:48:19|0.00006657
12:48:20|0.0000665
12:48:21|0.00006632
12:48:22|0.00006633
12:48:23|0.00006633
12:48:24|0.00006653
12:48:25|0.00006653
12:48:26|0.00006646
12:48:27|0.00006635
12:48:28|0.00006645
12:48:29|0.00006654
12:48:30|0.00006649
12:48:31|0.00006658
12:48:32|0.00006651
12:48:33|0.00006659
12:48:34|0.00006651
12:48:35|0.00006658
12:48:36|0.00006652
12:48:37|0.00006659
12:48:38|0.00006647
12:48:39|0.00006657
12:48:40|0.00006657
12:48:41|0.00006653
12:48:42|0.00006651
12:48:43|0.00006651
12:48:44|0.00006652
12:48:45|0.0000666
12:48:46|0.00006661
12:48:47|0.00006653
12:48:48|0.00006657
12:48:49|0.00006662
12:48:50|0.00006662
12:48:51|0.00006657
12:48:52|0.00006652
12:48:53|0.00006652
12:48:54|0.00006645
12:48:55|0.00006645
12:48:56|0.0000665
12:48:58|0.00006651
12:48:58|0.00006657
12:48:59|0.00006665
12:49:00|0.00006653
12:49:01|0.00006655
12:49:03|0.00006656
12:49:04|0.0000664
12:49:05|0.00006659
12:49:06|0.00006661
12:49:07|0.00006661
12:49:08|0.00006662
12:49:09|0.0000665
12:49:10|0.00006641
12:49:11|0.00006646
12:49:12|0.00006654
12:49:13|0.00006648
12:49:14|0.00006645
12:49:15|0.0000663
12:49:16|0.0000664
12:49:17|0.00006642
12:49:19|0.00006633
12:49:20|0.00006646
12:49:22|0.00006653
12:49:22|0.00006651
12:49:23|0.00006651
12:49:24|0.00006646
12:49:26|0.00006642
12:49:27|0.00006642
12:49:28|0.00006641
12:49:29|0.00006649
12:49:29|0.00006649
12:49:31|0.00006635
12:49:32|0.00006638
12:49:33|0.00006642
12:49:34|0.00006641
12:49:34|0.0000664
12:49:36|0.00006635
12:49:37|0.00006635
12:49:38|0.0000662
12:49:39|0.00006618
12:49:41|0.00006616
12:49:41|0.00006612
12:49:43|0.00006612
12:49:43|0.00006609
12:49:44|0.00006609
12:49:45|0.00006593
12:49:46|0.00006591
12:49:48|0.0000659
12:49:48|0.0000659
12:49:49|0.0000659
12:49:50|0.0000659
12:49:51|0.0000659
12:49:52|0.00006594
12:49:53|0.00006582
12:49:54|0.000066
12:49:55|0.00006596
12:49:56|0.00006596
12:49:57|0.00006587
12:50:00|0.000066
12:50:01|0.00006593
12:50:02|0.00006587
12:50:03|0.00006594
12:50:04|0.000066
12:50:05|0.000066
12:50:07|0.00006597
12:50:09|0.00006602
12:50:09|0.00006606
12:50:10|0.00006604
12:50:11|0.00006615
12:50:12|0.00006616
12:50:14|0.00006632
12:50:15|0.00006621
12:50:16|0.00006626
12:50:17|0.0000663
12:50:18|0.00006623
12:50:19|0.00006626
12:50:20|0.00006621
12:50:21|0.00006621
12:50:22|0.00006624
12:50:23|0.00006631
12:50:24|0.00006634
12:50:25|0.00006632
12:50:26|0.00006632
12:50:32|0.00006645
12:50:33|0.00006644
12:50:33|0.00006646
12:50:34|0.00006646
12:50:35|0.0000665
12:50:36|0.0000665
12:50:38|0.00006648
12:50:38|0.0000665
12:50:40|0.0000665
12:50:40|0.00006638
12:50:41|0.00006645
12:50:42|0.0000665
12:50:43|0.0000665
12:50:44|0.0000665
12:50:45|0.00006645
12:50:46|0.00006634
12:50:48|0.00006641
12:50:49|0.00006634
12:50:49|0.00006641
12:50:50|0.00006636
12:50:51|0.0000664
12:50:52|0.00006636
12:50:53|0.00006634
12:50:55|0.00006633
12:50:55|0.00006632
12:50:56|0.0000663
12:50:57|0.00006628
12:51:00|0.00006633
12:51:00|0.00006633
12:51:02|0.00006636
12:51:04|0.00006638
12:51:04|0.00006638
12:51:05|0.00006636
12:51:07|0.00006641
12:51:08|0.00006647
12:51:09|0.00006647
12:51:10|0.0000665
12:51:11|0.0000665
12:51:12|0.00006653
12:51:13|0.00006649
12:51:14|0.00006653
12:51:15|0.00006661
12:51:16|0.00006649
12:51:16|0.00006651
12:51:18|0.00006654
12:51:19|0.00006661
12:51:20|0.00006661
12:51:21|0.00006661
12:51:22|0.00006654
12:51:22|0.00006661
12:51:24|0.0000666
12:51:25|0.00006662
12:51:25|0.00006665
12:51:27|0.00006659
12:51:28|0.00006659
12:51:29|0.00006661
12:51:30|0.00006659
12:51:31|0.0000667
12:51:31|0.0000667
12:51:33|0.0000667
12:51:34|0.00006671
12:51:35|0.00006679
12:51:35|0.00006671
12:51:37|0.00006672
12:51:38|0.00006672
12:51:38|0.00006672
12:51:40|0.00006673
12:51:41|0.00006679
12:51:42|0.00006679
12:51:43|0.00006679
12:51:43|0.00006673
12:51:44|0.00006672
12:51:46|0.0000668
12:51:46|0.00006672
12:51:47|0.00006675
12:51:48|0.00006675
12:51:50|0.00006674
12:51:51|0.00006677
12:51:52|0.00006672
12:51:53|0.0000668
12:51:54|0.00006677
12:51:55|0.00006678
12:51:56|0.00006674
12:51:57|0.00006674
12:51:58|0.00006677
12:51:58|0.00006677
12:51:59|0.00006677
12:52:00|0.00006674
12:52:02|0.00006674
12:52:04|0.00006672
12:52:05|0.00006673
12:52:05|0.00006673
12:52:06|0.00006676
12:52:07|0.00006676
12:52:08|0.00006676
12:52:09|0.00006672
12:52:10|0.00006667
12:52:11|0.00006666
12:52:13|0.0000666
12:52:14|0.0000666
12:52:15|0.0000666
12:52:16|0.00006669
12:52:17|0.00006671
12:52:19|0.00006668
12:52:20|0.00006678
12:52:21|0.00006684
12:52:22|0.00006681
12:52:23|0.0000669
12:52:24|0.00006692
12:52:25|0.00006686
12:52:26|0.00006697
12:52:27|0.00006697
12:52:28|0.00006697
12:52:29|0.00006693
12:52:30|0.00006699
12:52:31|0.00006693
12:52:32|0.00006693
12:52:33|0.00006692
12:52:35|0.00006691
12:52:35|0.00006687
12:52:37|0.00006694
12:52:38|0.00006691
12:52:39|0.000067
12:52:39|0.00006703
12:52:40|0.00006704
12:52:42|0.000067
12:52:43|0.00006694
12:52:43|0.00006701
12:52:44|0.00006701
12:52:45|0.00006704
12:52:46|0.00006701
12:52:47|0.00006711
12:52:48|0.00006701
12:52:50|0.00006701
12:52:50|0.00006696
12:52:52|0.00006696
12:52:53|0.00006696
12:52:54|0.00006696
12:52:55|0.00006701
12:52:56|0.00006701
12:52:57|0.00006696
12:52:58|0.0000669
12:52:59|0.00006695
12:53:00|0.00006694
12:53:02|0.00006694
12:53:04|0.00006681
12:53:05|0.00006677
12:53:06|0.00006688
12:53:08|0.00006676
12:53:08|0.00006674
12:53:10|0.00006682
12:53:10|0.00006684
12:53:12|0.00006676
12:53:13|0.0000668
12:53:14|0.0000668
12:53:14|0.00006676
12:53:16|0.00006676
12:53:16|0.00006678
12:53:18|0.00006678
12:53:19|0.00006676
12:53:19|0.00006674
12:53:21|0.00006671
12:53:22|0.00006683
12:53:23|0.00006663
12:53:24|0.00006667
12:53:25|0.00006665
12:53:25|0.00006665
12:53:26|0.00006665
12:53:27|0.0000666
12:53:29|0.00006661
12:53:29|0.00006661
12:53:30|0.00006663
12:53:31|0.0000666
12:53:32|0.00006663
12:53:33|0.00006667
12:53:34|0.00006668
12:53:35|0.00006664
12:53:37|0.00006669
12:53:37|0.00006663
12:53:39|0.00006651
12:53:40|0.0000665
12:53:41|0.00006643
12:53:41|0.00006649
12:53:43|0.00006644
12:53:43|0.00006642
12:53:45|0.00006652
12:53:45|0.00006647
12:53:47|0.00006649
12:53:47|0.0000664
12:53:48|0.00006645
12:53:50|0.00006653
12:53:50|0.00006653
12:53:51|0.00006653
12:53:52|0.00006647
12:53:53|0.00006647
12:53:55|0.00006647
12:53:55|0.00006647
12:53:56|0.00006647
12:53:57|0.00006651
12:53:58|0.00006651
12:53:59|0.00006647
12:54:00|0.00006651
12:54:02|0.00006651
12:54:03|0.0000665
12:54:04|0.00006646
12:54:05|0.0000664
12:54:06|0.0000664
12:54:07|0.00006641
12:54:08|0.00006643
12:54:09|0.00006641
12:54:10|0.0000664
12:54:11|0.00006638
12:54:12|0.0000664
12:54:13|0.0000664
12:54:14|0.00006638
12:54:15|0.00006646
12:54:16|0.00006639
12:54:17|0.00006637
12:54:18|0.00006637
12:54:19|0.00006639
12:54:20|0.00006639
12:54:21|0.00006637
12:54:22|0.00006637
12:54:23|0.0000664
12:54:24|0.0000664
12:54:25|0.0000664
12:54:26|0.00006636
12:54:27|0.00006639
12:54:28|0.00006641
12:54:29|0.00006645
12:54:30|0.00006645
12:54:31|0.00006639
12:54:33|0.00006639
12:54:33|0.00006639
12:54:34|0.00006639
12:54:36|0.00006639
12:54:36|0.00006638
12:54:38|0.00006634
12:54:38|0.00006633
12:54:39|0.00006632
12:54:41|0.00006633
12:54:41|0.00006635
12:54:43|0.00006637
12:54:44|0.00006637
12:54:44|0.0000664
12:54:45|0.00006647
12:54:47|0.00006642
12:54:47|0.00006653
12:54:49|0.00006652
12:54:49|0.00006652
12:54:50|0.00006638
12:54:51|0.00006638
12:54:52|0.00006644
12:54:53|0.00006631
12:54:55|0.00006639
12:54:56|0.00006631
12:54:57|0.00006631
12:54:58|0.00006624
12:54:59|0.00006612
12:55:00|0.0000662
12:55:01|0.00006615
12:55:02|0.00006615
12:55:04|0.00006619
12:55:06|0.0000662
12:55:06|0.0000662
12:55:07|0.0000662
12:55:08|0.0000662
12:55:09|0.00006637
12:55:10|0.0000664
12:55:11|0.00006624
12:55:12|0.00006624
12:55:13|0.0000662
12:55:14|0.000066
12:55:15|0.00006595
12:55:16|0.00006587
12:55:17|0.00006594
12:55:18|0.00006594
12:55:20|0.00006585
12:55:21|0.00006584
12:55:22|0.00006577
12:55:23|0.00006572
12:55:24|0.0000658
12:55:25|0.00006571
12:55:26|0.00006571
12:55:26|0.0000658
12:55:28|0.00006573
12:55:29|0.00006571
12:55:30|0.00006567
12:55:31|0.00006565
12:55:31|0.00006566
12:55:32|0.00006562
12:55:34|0.0000657
12:55:34|0.00006562
12:55:36|0.00006558
12:55:36|0.00006553
12:55:38|0.00006545
12:55:38|0.0000654
12:55:40|0.00006533
12:55:41|0.00006533
12:55:42|0.00006541
12:55:43|0.00006536
12:55:44|0.0000654
12:55:44|0.00006525
12:55:46|0.00006533
12:55:47|0.00006521
12:55:48|0.00006515
12:55:48|0.00006512
12:55:50|0.00006502
12:55:51|0.00006503
12:55:52|0.00006505
12:55:53|0.00006502
12:55:54|0.00006503
12:55:54|0.000065
12:55:56|0.00006497
12:55:57|0.00006496
12:55:58|0.00006495
12:55:59|0.00006516
12:56:00|0.00006507
12:56:00|0.00006507
12:56:02|0.00006507
12:56:03|0.00006519
12:56:05|0.00006528
12:56:06|0.0000652
12:56:07|0.0000652
12:56:08|0.00006525
12:56:10|0.00006521
12:56:12|0.00006538
12:56:12|0.00006518
12:56:13|0.00006524
12:56:14|0.00006527
12:56:15|0.00006531
12:56:17|0.00006545
12:56:18|0.00006532
12:56:19|0.00006531
12:56:20|0.00006544
12:56:21|0.00006547
12:56:22|0.00006543
12:56:23|0.0000655
12:56:24|0.00006556
12:56:25|0.00006564
12:56:26|0.00006565
12:56:27|0.00006565
12:56:28|0.00006565
12:56:29|0.00006562
12:56:30|0.00006554
12:56:31|0.00006573
12:56:32|0.0000656
12:56:33|0.00006573
12:56:34|0.00006571
12:56:35|0.00006558
12:56:36|0.00006547
12:56:37|0.00006558
12:56:38|0.00006551
12:56:39|0.00006567
12:56:40|0.00006554
12:56:41|0.00006565
12:56:43|0.00006553
12:56:44|0.0000654
12:56:45|0.00006542
12:56:46|0.00006542
12:56:47|0.00006548
12:56:48|0.00006548
12:56:49|0.00006553
12:56:50|0.00006553
12:56:51|0.00006545
12:56:52|0.0000655
12:56:53|0.00006552
12:56:54|0.0000655
12:56:55|0.00006542
12:56:56|0.00006542
12:56:57|0.00006541
12:56:58|0.0000653
12:56:59|0.00006532
12:57:00|0.00006531
12:57:01|0.00006543
12:57:02|0.00006543
12:57:03|0.00006537
12:57:04|0.00006541
12:57:06|0.00006545
12:57:07|0.00006545
12:57:09|0.00006539
12:57:10|0.00006553
12:57:11|0.00006558
12:57:12|0.00006539
12:57:12|0.00006555
12:57:14|0.00006555
12:57:15|0.00006563
12:57:16|0.0000657
12:57:16|0.0000657
12:57:18|0.0000657
12:57:19|0.00006556
12:57:19|0.00006565
12:57:20|0.00006561
12:57:22|0.0000657
12:57:22|0.0000657
12:57:24|0.0000657
12:57:24|0.00006577
12:57:26|0.00006577
12:57:27|0.00006577
12:57:27|0.00006586
12:57:28|0.00006586
12:57:29|0.00006577
12:57:30|0.00006579
12:57:31|0.0000657
12:57:32|0.0000657
12:57:34|0.00006579
12:57:34|0.00006575
12:57:35|0.00006578
12:57:36|0.0000658
12:57:37|0.00006579
12:57:38|0.00006579
12:57:39|0.00006579
12:57:41|0.0000659
12:57:42|0.00006599
12:57:43|0.00006596
12:57:44|0.00006596
12:57:45|0.00006596
12:57:45|0.00006592
12:57:46|0.00006593
12:57:47|0.0000659
12:57:48|0.00006593
12:57:49|0.00006599
12:57:51|0.00006592
12:57:51|0.00006592
12:57:52|0.00006592
12:57:53|0.000066
12:57:54|0.000066
12:57:55|0.00006595
12:57:56|0.00006594
12:57:57|0.00006589
12:57:58|0.00006599
12:57:59|0.00006599
12:58:00|0.00006586
12:58:01|0.00006585
12:58:03|0.00006586
12:58:03|0.00006583
12:58:05|0.00006582
12:58:06|0.00006582
12:58:07|0.00006578
12:58:09|0.00006576
12:58:10|0.00006575
12:58:11|0.0000657
12:58:12|0.00006567
12:58:14|0.00006577
12:58:14|0.00006578
12:58:16|0.00006575
12:58:17|0.00006577
12:58:17|0.00006573
12:58:19|0.00006573
12:58:20|0.00006577
12:58:21|0.00006575
12:58:22|0.00006575
12:58:23|0.00006568
12:58:24|0.00006553
12:58:25|0.00006557
12:58:26|0.00006557
12:58:27|0.00006553
12:58:28|0.0000656
12:58:29|0.0000656
12:58:30|0.00006552
12:58:31|0.00006552
12:58:32|0.00006559
12:58:33|0.00006558
12:58:35|0.00006555
12:58:36|0.00006557
12:58:37|0.00006557
12:58:38|0.00006563
12:58:39|0.00006563
12:58:40|0.00006557
12:58:40|0.00006556
12:58:42|0.00006555
12:58:42|0.00006562
12:58:44|0.0000656
12:58:44|0.00006561
12:58:45|0.00006569
12:58:47|0.00006557
12:58:48|0.00006557
12:58:48|0.00006557
12:58:49|0.00006557
12:58:51|0.00006559
12:58:51|0.0000656
12:58:52|0.00006558
12:58:53|0.00006562
12:58:54|0.0000657
12:58:55|0.00006562
12:58:57|0.00006562
12:58:58|0.00006568
12:58:59|0.00006575
12:59:00|0.00006579
12:59:01|0.00006588
12:59:02|0.0000659
12:59:03|0.000066
12:59:04|0.00006573
12:59:05|0.00006584
12:59:06|0.0000657
12:59:08|0.00006577
12:59:08|0.00006577
12:59:10|0.00006569
12:59:10|0.00006562
12:59:11|0.00006569
12:59:13|0.00006561
12:59:14|0.00006578
12:59:16|0.00006583
12:59:17|0.00006576
12:59:18|0.0000657
12:59:19|0.00006566
12:59:20|0.00006565
12:59:21|0.00006568
12:59:22|0.00006568
12:59:23|0.00006565
12:59:24|0.00006565
12:59:25|0.00006561
12:59:25|0.00006561
12:59:27|0.00006561
12:59:27|0.00006568
12:59:29|0.00006574
12:59:30|0.0000658
12:59:31|0.00006572
12:59:32|0.00006573
12:59:33|0.00006573
12:59:34|0.00006573
12:59:35|0.00006573
12:59:36|0.00006566
12:59:37|0.00006577
12:59:38|0.00006567
12:59:40|0.00006573
12:59:40|0.00006577
12:59:41|0.00006577
12:59:42|0.00006577
12:59:43|0.00006577
12:59:44|0.0000658
12:59:45|0.00006583
12:59:46|0.00006576
12:59:47|0.00006576
12:59:48|0.0000657
12:59:49|0.0000657
12:59:50|0.0000657
12:59:51|0.00006572
12:59:52|0.00006572
12:59:53|0.00006571
12:59:54|0.0000657
12:59:55|0.00006571
12:59:56|0.00006571
12:59:57|0.0000657
12:59:58|0.0000657
12:59:59|0.0000657
13:00:01|0.0000657
13:00:02|0.00006575
13:00:03|0.00006584
13:00:04|0.00006585
13:00:05|0.00006591
13:00:06|0.00006581
13:00:07|0.00006584
13:00:09|0.00006582
13:00:11|0.00006583
13:00:11|0.00006583
13:00:13|0.00006575
13:00:14|0.00006564
13:00:15|0.00006557
13:00:16|0.00006557
13:00:17|0.00006557
13:00:18|0.00006552
13:00:19|0.00006553
13:00:20|0.00006559
13:00:21|0.00006557
13:00:22|0.00006557
13:00:23|0.00006561
13:00:24|0.0000655
13:00:25|0.00006543
13:00:26|0.00006544
13:00:27|0.00006536
13:00:28|0.00006536
13:00:29|0.00006535
13:00:31|0.00006544
13:00:32|0.00006544
13:00:33|0.0000654
13:00:33|0.00006528
13:00:34|0.00006531
13:00:35|0.00006531
13:00:37|0.00006542
13:00:37|0.00006525
13:00:38|0.00006528
13:00:39|0.00006529
13:00:40|0.00006525
13:00:41|0.00006524
13:00:43|0.00006524
13:00:43|0.00006524
13:00:44|0.00006521
13:00:45|0.00006524
13:00:47|0.00006518
13:00:47|0.00006516
13:00:48|0.00006522
13:00:50|0.00006516
13:00:51|0.00006516
13:00:52|0.00006522
13:00:53|0.00006521
13:00:54|0.00006522
13:00:55|0.00006522
13:00:56|0.00006517
13:00:57|0.00006515
13:00:58|0.00006506
13:00:59|0.00006506
13:01:00|0.00006506
13:01:01|0.00006501
13:01:03|0.00006498
13:01:03|0.00006505
13:01:04|0.0000652
13:01:06|0.00006524
13:01:07|0.00006511
13:01:08|0.00006511
13:01:10|0.00006502
13:01:12|0.00006496
13:01:13|0.00006492
13:01:14|0.00006491
13:01:15|0.00006489
13:01:15|0.00006492
13:01:17|0.000065
13:01:18|0.000065
13:01:19|0.000065
13:01:20|0.000065
13:01:21|0.00006494
13:01:22|0.00006492
13:01:23|0.00006497
13:01:24|0.0000649
13:01:25|0.00006488
13:01:26|0.00006486
13:01:27|0.00006486
13:01:28|0.0000648
13:01:29|0.00006487
13:01:30|0.00006487
13:01:31|0.00006477
13:01:32|0.00006476
13:01:33|0.00006473
13:01:34|0.0000647
13:01:35|0.0000647
13:01:36|0.00006469
13:01:37|0.00006477
13:01:38|0.00006484
13:01:39|0.00006477
13:01:40|0.00006485
13:01:41|0.00006484
13:01:42|0.00006474
13:01:43|0.00006473
13:01:44|0.00006478
13:01:45|0.00006467
13:01:46|0.00006465
13:01:47|0.00006477
13:01:48|0.00006463
13:01:49|0.00006463
13:01:51|0.00006475
13:01:51|0.00006475
13:01:52|0.00006474
13:01:53|0.00006478
13:01:54|0.00006478
13:01:55|0.00006479
13:01:56|0.00006476
13:01:57|0.00006481
13:01:58|0.00006482
13:01:59|0.00006482
13:02:01|0.00006482
13:02:02|0.00006478
13:02:03|0.00006481
13:02:03|0.00006483
13:02:04|0.00006494
13:02:11|0.000065
13:02:12|0.000065
13:02:14|0.00006511
13:02:15|0.00006516
13:02:16|0.00006516
13:02:17|0.00006516
13:02:18|0.00006519
13:02:19|0.0000652
13:02:20|0.00006522
13:02:21|0.0000652
13:02:22|0.00006525
13:02:23|0.00006528
13:02:24|0.00006528
13:02:25|0.00006525
13:02:26|0.00006527
13:02:27|0.00006535
13:02:28|0.0000654
13:02:29|0.00006544
13:02:30|0.00006547
13:02:31|0.0000656
13:02:32|0.00006544
13:02:33|0.00006548
13:02:34|0.0000655
13:02:35|0.00006558
13:02:36|0.0000656
13:02:37|0.00006554
13:02:38|0.00006566
13:02:39|0.00006567
13:02:40|0.0000657
13:02:41|0.00006569
13:02:42|0.00006569
13:02:43|0.00006559
13:02:44|0.00006571
13:02:45|0.00006567
13:02:46|0.00006566
13:02:47|0.00006577
13:02:48|0.0000658
13:02:49|0.00006584
13:02:50|0.00006585
13:02:51|0.0000659
13:02:53|0.00006597
13:02:53|0.00006597
13:02:54|0.00006615
13:02:55|0.00006604
13:02:56|0.00006614
13:02:57|0.0000659
13:02:58|0.00006612
13:02:59|0.00006608
13:03:00|0.00006607
13:03:01|0.00006616
13:03:02|0.00006614
13:03:03|0.00006623
13:03:04|0.00006624
13:03:05|0.00006626
13:03:06|0.00006621
13:03:07|0.00006638
13:03:09|0.00006644
13:03:10|0.00006652
13:03:12|0.00006686
13:03:13|0.00006672
13:03:14|0.00006669
13:03:15|0.00006662
13:03:16|0.00006658
13:03:17|0.00006652
13:03:18|0.00006659
13:03:19|0.00006662
13:03:20|0.00006661
13:03:21|0.00006642
13:03:22|0.00006659
13:03:23|0.00006672
13:03:24|0.00006665
13:03:25|0.00006669
13:03:26|0.00006671
13:03:27|0.00006677
13:03:28|0.00006667
13:03:29|0.00006677
13:03:31|0.0000667
13:03:31|0.00006685
13:03:32|0.00006674
13:03:33|0.0000667
13:03:34|0.00006679
13:03:35|0.00006672
13:03:36|0.00006692
13:03:37|0.00006672
13:03:38|0.00006668
13:03:39|0.00006668
13:03:40|0.0000667
13:03:41|0.00006672
13:03:42|0.00006675
13:03:43|0.00006678
13:03:44|0.00006682
13:03:45|0.0000667
13:03:46|0.00006668
13:03:48|0.00006674
13:03:48|0.0000668
13:03:49|0.00006683
13:03:50|0.00006682
13:03:51|0.0000669
13:03:52|0.00006696
13:03:53|0.00006695
13:03:55|0.00006689
13:03:55|0.00006699
13:03:56|0.00006698
13:03:57|0.000067
13:03:58|0.00006705
13:03:59|0.00006723
13:04:01|0.00006705
13:04:01|0.00006703
13:04:03|0.00006693
13:04:03|0.00006702
13:04:05|0.00006709
13:04:06|0.00006693
13:04:07|0.00006683
13:04:07|0.0000668
13:04:09|0.00006684
13:04:10|0.00006689
13:04:11|0.0000668
13:04:13|0.00006671
13:04:13|0.00006681
13:04:15|0.00006675
13:04:16|0.00006675
13:04:17|0.00006669
13:04:18|0.00006669
13:04:19|0.00006666
13:04:20|0.00006668
13:04:21|0.00006669
13:04:22|0.00006674
13:04:23|0.00006669
13:04:24|0.00006677
13:04:25|0.00006675
13:04:26|0.00006683
13:04:27|0.0000667
13:04:28|0.0000667
13:04:29|0.00006672
13:04:30|0.00006676
13:04:31|0.00006676
13:04:32|0.00006676
13:04:33|0.00006678
13:04:34|0.0000668
13:04:35|0.00006675
13:04:36|0.00006675
13:04:37|0.00006681
13:04:38|0.00006676
13:04:39|0.00006674
13:04:40|0.00006675
13:04:41|0.0000667
13:04:42|0.0000667
13:04:43|0.0000667
13:04:44|0.0000667
13:04:45|0.00006678
13:04:46|0.00006686
13:04:47|0.00006699
13:04:48|0.00006699
13:04:49|0.00006686
13:04:50|0.00006693
13:04:51|0.00006693
13:04:52|0.00006684
13:04:53|0.00006684
13:04:54|0.00006685
13:04:55|0.00006699
13:04:56|0.00006686
13:04:57|0.00006686
13:04:58|0.00006697
13:04:59|0.00006697
13:05:00|0.00006697
13:05:01|0.00006697
13:05:02|0.00006698
13:05:03|0.00006699
13:05:04|0.00006693
13:05:05|0.00006687
13:05:07|0.0000669
13:05:07|0.00006679
13:05:08|0.00006679
13:05:09|0.00006678
13:05:10|0.00006683
13:05:11|0.0000668
13:05:13|0.00006677
13:05:14|0.00006673
13:05:16|0.00006669
13:05:17|0.00006669
13:05:18|0.00006666
13:05:19|0.00006662
13:05:20|0.00006661
13:05:21|0.00006664
13:05:21|0.00006653
13:05:23|0.0000666
13:05:24|0.0000666
13:05:25|0.00006657
13:05:26|0.00006654
13:05:27|0.00006643
13:05:28|0.00006638
13:05:29|0.00006631
13:05:30|0.00006651
13:05:30|0.00006655
13:05:32|0.00006652
13:05:33|0.00006666
13:05:34|0.00006659
13:05:35|0.00006659
13:05:36|0.00006661
13:05:37|0.00006661
13:05:38|0.00006661
13:05:39|0.00006663
13:05:40|0.00006665
13:05:41|0.00006665
13:05:42|0.00006669
13:05:43|0.00006669
13:05:44|0.00006677
13:05:45|0.00006677
13:05:46|0.00006678
13:05:47|0.00006678
13:05:48|0.00006673
13:05:49|0.00006667
13:05:51|0.00006662
13:05:51|0.00006668
13:05:52|0.00006697
13:05:53|0.00006697
13:05:54|0.00006666
13:05:55|0.00006666
13:05:56|0.00006666
13:05:57|0.00006666
13:05:58|0.00006669
13:05:59|0.00006677
13:06:00|0.00006668
13:06:01|0.00006665
13:06:02|0.00006665
13:06:03|0.00006665
13:06:04|0.00006665
13:06:05|0.00006664
13:06:06|0.00006663
13:06:07|0.00006663
13:06:08|0.00006674
13:06:09|0.00006675
13:06:10|0.0000667
13:06:11|0.00006681
13:06:12|0.00006686
13:06:14|0.00006685
13:06:16|0.00006696
13:06:16|0.00006686
13:06:18|0.00006697
13:06:18|0.00006697
13:06:20|0.00006688
13:06:20|0.00006688
13:06:21|0.00006681
13:06:23|0.00006681
13:06:23|0.00006682
13:06:24|0.00006682
13:06:26|0.0000668
13:06:27|0.00006671
13:06:28|0.00006671
13:06:29|0.00006673
13:06:29|0.00006671
13:06:30|0.00006678
13:06:31|0.00006678
13:06:33|0.00006683
13:06:33|0.00006684
13:06:34|0.00006684
13:06:35|0.00006675
13:06:36|0.00006677
13:06:37|0.00006677
13:06:38|0.00006684
13:06:40|0.00006681
13:06:40|0.00006681
13:06:42|0.00006664
13:06:42|0.00006659
13:06:44|0.00006664
13:06:44|0.00006664
13:06:45|0.00006663
13:06:46|0.00006654
13:06:47|0.00006654
13:06:48|0.00006655
13:06:49|0.00006657
13:06:51|0.0000666
13:06:52|0.00006658
13:06:52|0.00006651
13:06:54|0.00006645
13:06:55|0.00006647
13:06:56|0.0000664
13:06:56|0.00006632
13:06:58|0.00006642
13:06:58|0.00006638
13:07:00|0.00006643
13:07:00|0.00006644
13:07:01|0.00006653
13:07:03|0.00006653
13:07:04|0.00006644
13:07:05|0.00006642
13:07:06|0.00006651
13:07:07|0.00006654
13:07:08|0.00006654
13:07:09|0.00006665
13:07:10|0.00006676
13:07:11|0.00006676
13:07:11|0.00006666
13:07:13|0.00006666
13:07:14|0.00006666
13:07:16|0.00006666
13:07:16|0.00006663
13:07:17|0.00006676
13:07:18|0.00006676
13:07:20|0.00006676
13:07:22|0.00006665
13:07:23|0.00006672
13:07:23|0.00006672
13:07:25|0.00006672
13:07:26|0.00006679
13:07:27|0.00006679
13:07:27|0.00006679
13:07:28|0.00006677
13:07:29|0.00006673
13:07:30|0.00006672
13:07:31|0.00006676
13:07:33|0.00006676
13:07:33|0.00006676
13:07:34|0.00006668
13:07:35|0.00006668
13:07:37|0.00006668
13:07:38|0.00006676
13:07:39|0.00006676
13:07:40|0.00006674
13:07:41|0.00006658
13:07:42|0.00006664
13:07:42|0.00006663
13:07:44|0.00006663
13:07:45|0.00006663
13:07:46|0.00006663
13:07:47|0.00006658
13:07:48|0.00006657
13:07:49|0.00006658
13:07:50|0.00006657
13:07:50|0.00006652
13:07:52|0.00006651
13:07:53|0.00006652
13:07:53|0.00006646
13:07:55|0.00006651
13:07:55|0.00006646
13:07:57|0.00006654
13:07:58|0.00006654
13:07:58|0.00006652
13:08:00|0.00006652
13:08:01|0.00006646
13:08:02|0.00006647
13:08:03|0.00006646
13:08:04|0.00006647
13:08:05|0.00006646
13:08:06|0.0000663
13:08:06|0.00006628
13:08:07|0.0000665
13:08:08|0.00006635
13:08:10|0.00006635
13:08:11|0.00006688
13:08:12|0.00006688
13:08:13|0.00006688
13:08:14|0.00006633
13:08:15|0.0000662
13:08:17|0.00006615
13:08:18|0.00006626
13:08:20|0.00006615
13:08:20|0.00006615
13:08:22|0.00006591
13:08:23|0.00006579
13:08:24|0.00006594
13:08:26|0.00006571
13:08:27|0.00006576
13:08:28|0.00006589
13:08:29|0.00006586
13:08:30|0.00006588
13:08:30|0.00006588
13:08:32|0.00006583
13:08:33|0.00006584
13:08:34|0.00006584
13:08:35|0.00006589
13:08:36|0.00006583
13:08:37|0.00006584
13:08:39|0.00006582
13:08:39|0.00006584
13:08:41|0.00006583
13:08:42|0.00006583
13:08:42|0.00006571
13:08:43|0.00006559
13:08:44|0.00006569
13:08:46|0.00006583
13:08:47|0.00006571
13:08:48|0.0000656
13:08:48|0.00006572
13:08:50|0.00006556
13:08:51|0.00006561
13:08:51|0.00006553
13:08:53|0.0000657
13:08:54|0.00006562
13:08:55|0.00006556
13:08:56|0.00006555
13:08:56|0.00006555
13:08:58|0.00006558
13:08:59|0.00006549
13:09:00|0.0000656
13:09:01|0.00006555
13:09:02|0.00006556
13:09:03|0.00006563
13:09:03|0.00006566
13:09:05|0.00006571
13:09:06|0.00006577
13:09:07|0.0000657
13:09:08|0.0000658
13:09:09|0.00006576
13:09:10|0.00006572
13:09:11|0.00006563
13:09:13|0.00006563
13:09:14|0.00006564
13:09:14|0.00006564
13:09:15|0.00006587
13:09:16|0.00006577
13:09:17|0.00006598
13:09:19|0.000066
13:09:19|0.00006588
13:09:21|0.00006581
13:09:22|0.000066
13:09:23|0.00006596
13:09:25|0.00006586
13:09:25|0.00006578
13:09:26|0.00006583
13:09:28|0.00006573
13:09:29|0.0000658
13:09:30|0.00006565
13:09:31|0.00006565
13:09:32|0.00006575
13:09:33|0.00006577
13:09:34|0.00006567
13:09:35|0.00006563
13:09:37|0.00006568
13:09:37|0.00006568
13:09:39|0.00006571
13:09:39|0.00006571
13:09:41|0.00006577
13:09:41|0.0000658
13:09:42|0.00006582
13:09:43|0.00006582
13:09:44|0.00006577
13:09:46|0.00006579
13:09:47|0.00006572
13:09:47|0.00006572
13:09:49|0.00006564
13:09:50|0.00006564
13:09:51|0.0000658
13:09:52|0.0000658
13:09:52|0.00006575
13:09:53|0.00006575
13:09:54|0.00006574
13:09:56|0.00006577
13:09:57|0.00006577
13:09:57|0.00006573
13:09:58|0.00006588
13:09:59|0.00006583
13:10:00|0.00006573
13:10:01|0.00006582
13:10:02|0.00006576
13:10:03|0.00006569
13:10:04|0.00006568
13:10:05|0.00006568
13:10:07|0.00006574
13:10:07|0.00006569
13:10:08|0.00006566
13:10:09|0.0000656
13:10:10|0.0000656
13:10:11|0.00006576
13:10:12|0.00006574
13:10:13|0.00006582
13:10:14|0.00006592
13:10:16|0.00006583
13:10:16|0.00006582
13:10:18|0.00006589
13:10:19|0.00006583
13:10:21|0.00006587
13:10:22|0.00006584
13:10:23|0.00006584
13:10:24|0.00006594
13:10:25|0.00006594
13:10:26|0.000066
13:10:28|0.00006599
13:10:28|0.00006603
13:10:29|0.00006601
13:10:30|0.00006597
13:10:32|0.0000659
13:10:33|0.00006605
13:10:33|0.00006605
13:10:35|0.00006594
13:10:36|0.000066
13:10:36|0.0000662
13:10:37|0.00006631
13:10:39|0.00006619
13:10:40|0.00006624
13:10:41|0.00006624
13:10:42|0.00006626
13:10:43|0.00006626
13:10:44|0.00006626
13:10:45|0.00006615
13:10:46|0.00006615
13:10:47|0.00006615
13:10:48|0.00006624
13:10:48|0.00006626
13:10:49|0.00006626
13:10:51|0.00006626
13:10:52|0.00006626
13:10:53|0.00006615
13:10:54|0.00006615
13:10:54|0.00006621
13:10:56|0.00006611
13:10:57|0.00006615
13:10:58|0.00006621
13:10:59|0.0000662
13:11:00|0.0000661
13:11:01|0.00006607
13:11:02|0.00006607
13:11:03|0.00006603
13:11:04|0.00006603
13:11:05|0.00006587
13:11:06|0.00006592
13:11:07|0.00006592
13:11:09|0.00006597
13:11:09|0.00006597
13:11:10|0.00006588
13:11:11|0.00006584
13:11:12|0.0000658
13:11:13|0.00006573
13:11:14|0.00006581
13:11:15|0.00006582
13:11:16|0.00006584
13:11:17|0.00006578
13:11:19|0.00006577
13:11:20|0.00006586
13:11:22|0.00006587
13:11:22|0.0000659
13:11:24|0.00006589
13:11:24|0.00006589
13:11:27|0.00006589
13:11:28|0.00006594
13:11:28|0.00006594
13:11:30|0.00006589
13:11:31|0.00006586
13:11:32|0.00006598
13:11:33|0.000066
13:11:34|0.00006602
13:11:35|0.0000661
13:11:37|0.00006609
13:11:37|0.00006609
13:11:39|0.00006609
13:11:40|0.000066
13:11:41|0.000066
13:11:43|0.00006615
13:11:43|0.00006617
13:11:44|0.00006625
13:11:45|0.00006625
13:11:46|0.00006637
13:11:47|0.00006633
13:11:48|0.00006638
13:11:49|0.00006629
13:11:50|0.00006632
13:11:51|0.00006641
13:11:52|0.00006629
13:11:53|0.00006628
13:11:54|0.00006632
13:11:55|0.00006632
13:11:56|0.00006633
13:11:57|0.00006634
13:11:58|0.00006634
13:11:59|0.00006634
13:12:00|0.00006631
13:12:01|0.00006631
13:12:02|0.00006635
13:12:03|0.00006626
13:12:04|0.00006622
13:12:05|0.00006625
13:12:06|0.00006625
13:12:07|0.00006622
13:12:08|0.00006631
13:12:09|0.00006631
13:12:10|0.00006628
13:12:11|0.00006621
13:12:12|0.00006621
13:12:13|0.00006634
13:12:14|0.0000663
13:12:15|0.00006638
13:12:16|0.0000665
13:12:17|0.00006642
13:12:18|0.00006643
13:12:20|0.0000665
13:12:22|0.00006641
13:12:23|0.00006643
13:12:24|0.00006656
13:12:26|0.0000666
13:12:27|0.00006648
13:12:27|0.00006648
13:12:29|0.0000664
13:12:30|0.00006657
13:12:31|0.00006659
13:12:32|0.00006655
13:12:33|0.00006651
13:12:34|0.0000667
13:12:35|0.00006671
13:12:36|0.00006671
13:12:37|0.00006667
13:12:38|0.00006667
13:12:39|0.00006666
13:12:40|0.00006667
13:12:41|0.00006667
13:12:43|0.00006671
13:12:43|0.00006686
13:12:44|0.00006686
13:12:45|0.00006686
13:12:46|0.00006686
13:12:47|0.00006679
13:12:48|0.00006678
13:12:49|0.00006678
13:12:50|0.00006672
13:12:51|0.00006672
13:12:52|0.00006667
13:12:53|0.00006666
13:12:54|0.00006672
13:12:55|0.00006671
13:12:56|0.00006676
13:12:57|0.00006676
13:12:58|0.00006666
13:12:59|0.00006666
13:13:00|0.00006671
13:13:01|0.00006671
13:13:02|0.00006671
13:13:03|0.00006659
13:13:05|0.00006653
13:13:06|0.00006652
13:13:07|0.00006652
13:13:08|0.00006656
13:13:09|0.00006656
13:13:10|0.00006652
13:13:11|0.00006652
13:13:12|0.00006652
13:13:13|0.00006657
13:13:14|0.00006656
13:13:15|0.00006652
13:13:16|0.00006649
13:13:17|0.00006651
13:13:18|0.0000664
13:13:19|0.00006642
13:13:20|0.00006641
13:13:22|0.00006641
13:13:23|0.0000664
13:13:24|0.00006646
13:13:25|0.00006646
13:13:27|0.00006643
13:13:28|0.00006646
13:13:29|0.00006644
13:13:30|0.00006651
13:13:31|0.00006654
13:13:32|0.00006654
13:13:33|0.00006654
13:13:33|0.00006652
13:13:35|0.00006652
13:13:36|0.00006651
13:13:37|0.00006645
13:13:38|0.00006644
13:13:39|0.00006654
13:13:40|0.00006654
13:13:41|0.00006644
13:13:42|0.00006645
13:13:43|0.00006645
13:13:44|0.00006651
13:13:45|0.00006646
13:13:46|0.00006645
13:13:47|0.00006655
13:13:49|0.00006664
13:13:49|0.00006664
13:13:50|0.00006664
13:13:51|0.00006654
13:13:52|0.00006654
13:13:53|0.00006651
13:13:54|0.00006651
13:13:55|0.00006651
13:13:57|0.00006655
13:13:58|0.00006645
13:13:59|0.00006645
13:14:00|0.00006641
13:14:01|0.00006648
13:14:01|0.00006641
13:14:03|0.0000664
13:14:04|0.00006636
13:14:04|0.00006634
13:14:06|0.00006634
13:14:07|0.00006636
13:14:08|0.00006621
13:14:09|0.00006626
13:14:09|0.00006626
13:14:11|0.00006626
13:14:12|0.00006623
13:14:13|0.00006623
13:14:13|0.00006622
13:14:15|0.00006631
13:14:16|0.00006621
13:14:17|0.00006621
13:14:18|0.0000662
13:14:19|0.00006622
13:14:20|0.00006615
13:14:22|0.00006609
13:14:23|0.00006606
13:14:24|0.00006609
13:14:26|0.00006609
13:14:26|0.00006609
13:14:28|0.00006606
13:14:28|0.00006614
13:14:30|0.00006618
13:14:32|0.00006622
13:14:32|0.00006623
13:14:34|0.0000663
13:14:35|0.00006625
13:14:36|0.00006633
13:14:37|0.00006633
13:14:38|0.00006634
13:14:39|0.00006634
13:14:41|0.00006631
13:14:42|0.00006631
13:14:43|0.00006632
13:14:45|0.00006636
13:14:45|0.00006636
13:14:47|0.00006643
13:14:48|0.00006644
13:14:49|0.00006649
13:14:50|0.0000663
13:14:51|0.00006642
13:14:52|0.00006654
13:14:53|0.00006658
13:14:53|0.00006658
13:14:55|0.0000665
13:14:56|0.00006653
13:14:56|0.00006657
13:14:58|0.00006657
13:14:59|0.00006669
13:14:59|0.00006665
13:15:01|0.00006659
13:15:02|0.00006671
13:15:02|0.00006677
13:15:03|0.00006678
13:15:04|0.00006673
13:15:06|0.00006673
13:15:07|0.00006658
13:15:08|0.00006659
13:15:09|0.00006664
13:15:10|0.00006665
13:15:11|0.00006662
13:15:12|0.00006648
13:15:13|0.00006647
13:15:14|0.00006647
13:15:15|0.00006631
13:15:16|0.00006637
13:15:16|0.00006633
13:15:17|0.00006625
13:15:18|0.00006637
13:15:20|0.00006643
13:15:21|0.00006631
13:15:22|0.00006631
13:15:24|0.00006631
13:15:25|0.00006639
13:15:27|0.00006638
13:15:29|0.00006625
13:15:29|0.00006626
13:15:31|0.00006635
13:15:31|0.00006637
13:15:32|0.00006637
13:15:33|0.00006637
13:15:34|0.00006626
13:15:35|0.00006627
13:15:36|0.00006629
13:15:37|0.00006629
13:15:38|0.00006629
13:15:39|0.00006635
13:15:40|0.00006629
13:15:41|0.00006629
13:15:42|0.00006628
13:15:43|0.00006632
13:15:44|0.00006632
13:15:45|0.00006637
13:15:46|0.00006626
13:15:47|0.00006618
13:15:49|0.00006618
13:15:49|0.00006635
13:15:50|0.00006633
13:15:52|0.00006637
13:15:52|0.00006643
13:15:53|0.00006633
13:15:54|0.00006655
13:15:55|0.00006657
13:15:56|0.0000666
13:15:57|0.00006669
13:15:58|0.00006674
13:15:59|0.00006666
13:16:00|0.00006666
13:16:01|0.00006666
13:16:02|0.00006666
13:16:03|0.00006666
13:16:04|0.00006665
13:16:05|0.00006661
13:16:06|0.00006671
13:16:07|0.00006683
13:16:08|0.00006683
13:16:09|0.00006688
13:16:10|0.00006668
13:16:11|0.00006657
13:16:12|0.00006657
13:16:13|0.00006685
13:16:14|0.00006684
13:16:15|0.00006683
13:16:16|0.00006683
13:16:17|0.00006678
13:16:18|0.00006682
13:16:19|0.00006682
13:16:20|0.00006691
13:16:21|0.0000668
13:16:22|0.00006677
13:16:23|0.00006676
13:16:25|0.00006674
13:16:26|0.00006683
13:16:27|0.00006691
13:16:28|0.00006691
13:16:29|0.00006688
13:16:30|0.00006693
13:16:31|0.00006687
13:16:32|0.00006695
13:16:34|0.00006695
13:16:34|0.000067
13:16:35|0.000067
13:16:37|0.000067
13:16:38|0.000067
13:16:39|0.00006704
13:16:40|0.00006705
13:16:41|0.00006705
13:16:42|0.00006707
13:16:43|0.00006709
13:16:44|0.00006709
13:16:45|0.0000671
13:16:45|0.00006702
13:16:47|0.00006702
13:16:48|0.00006705
13:16:49|0.00006707
13:16:50|0.00006707
13:16:51|0.00006706
13:16:52|0.00006706
13:16:53|0.00006709
13:16:54|0.00006709
13:16:55|0.00006705
13:16:56|0.00006709
13:16:57|0.00006713
13:16:58|0.00006735
13:16:59|0.00006741
13:17:00|0.00006745
13:17:01|0.00006743
13:17:02|0.0000675
13:17:03|0.00006747
13:17:04|0.00006756
13:17:05|0.00006732
13:17:06|0.00006735
13:17:07|0.0000675
13:17:08|0.00006737
13:17:09|0.00006745
13:17:10|0.0000674
13:17:11|0.00006722
13:17:12|0.0000673
13:17:13|0.00006713
13:17:14|0.00006723
13:17:15|0.00006742
13:17:16|0.00006742
13:17:17|0.00006713
13:17:19|0.00006713
13:17:20|0.00006713
13:17:21|0.00006713
13:17:22|0.00006716
13:17:23|0.0000672
13:17:24|0.00006727
13:17:25|0.0000673
13:17:27|0.00006739
13:17:29|0.00006741
13:17:30|0.00006719
13:17:30|0.00006719
13:17:31|0.00006737
13:17:33|0.00006743
13:17:34|0.00006733
13:17:35|0.00006742
13:17:36|0.00006737
13:17:37|0.00006752
13:17:38|0.00006736
13:17:39|0.00006736
13:17:40|0.00006752
13:17:41|0.00006746
13:17:42|0.00006746
13:17:43|0.00006744
13:17:45|0.00006741
13:17:45|0.00006741
13:17:47|0.00006736
13:17:47|0.00006736
13:17:48|0.0000674
13:17:49|0.00006741
13:17:51|0.00006739
13:17:51|0.00006738
13:17:52|0.00006751
13:17:53|0.00006746
13:17:54|0.00006742
13:17:55|0.00006741
13:17:56|0.00006759
13:17:57|0.00006746
13:17:58|0.00006746
13:18:00|0.00006753
13:18:00|0.00006753
13:18:01|0.00006743
13:18:02|0.00006748
13:18:03|0.00006748
13:18:05|0.00006745
13:18:06|0.00006747
13:18:06|0.00006747
13:18:08|0.0000675
13:18:08|0.0000675
13:18:09|0.00006745
13:18:10|0.00006744
13:18:11|0.00006745
13:18:12|0.00006746
13:18:13|0.00006745
13:18:14|0.00006743
13:18:16|0.00006745
13:18:17|0.00006738
13:18:17|0.00006736
13:18:18|0.00006731
13:18:19|0.00006728
13:18:21|0.00006727
13:18:21|0.00006724
13:18:22|0.0000672
13:18:23|0.00006728
13:18:24|0.00006728
13:18:26|0.00006728
13:18:27|0.00006728
13:18:28|0.0000672
13:18:30|0.0000673
13:18:30|0.00006731
13:18:32|0.00006737
13:18:32|0.0000673
13:18:34|0.00006738
13:18:35|0.0000675
13:18:36|0.0000674
13:18:36|0.0000675
13:18:38|0.00006746
13:18:39|0.00006746
13:18:39|0.00006747
13:18:40|0.00006754
13:18:42|0.00006751
13:18:42|0.00006753
13:18:43|0.00006758
13:18:45|0.00006762
13:18:46|0.00006762
13:18:47|0.00006762
13:18:47|0.00006753
13:18:49|0.00006759
13:18:50|0.00006762
13:18:51|0.00006764
13:18:51|0.00006766
13:18:52|0.00006767
13:18:54|0.00006766
13:18:54|0.00006769
13:18:55|0.00006766
13:18:56|0.00006769
13:18:57|0.00006769
13:18:58|0.00006762
13:18:59|0.0000675
13:19:00|0.0000675
13:19:02|0.00006747
13:19:03|0.00006747
13:19:03|0.0000675
13:19:05|0.00006748
13:19:06|0.0000674
13:19:06|0.00006742
13:19:07|0.00006742
13:19:08|0.00006739
13:19:09|0.00006736
13:19:11|0.00006736
13:19:11|0.00006738
13:19:12|0.00006738
13:19:13|0.00006744
13:19:14|0.00006738
13:19:15|0.00006738
13:19:17|0.00006737
13:19:17|0.00006748
13:19:19|0.00006748
13:19:19|0.00006749
13:19:20|0.0000675
13:19:22|0.0000676
13:19:23|0.00006759
13:19:23|0.0000675
13:19:25|0.00006751
13:19:25|0.00006754
13:19:26|0.0000676
13:19:28|0.00006765
13:19:30|0.00006764
13:19:31|0.00006753
13:19:32|0.00006764
13:19:33|0.00006766
13:19:34|0.00006765
13:19:35|0.00006762
13:19:36|0.00006755
13:19:38|0.00006755
13:19:39|0.00006754
13:19:40|0.00006762
13:19:41|0.00006762
13:19:42|0.00006759
13:19:43|0.00006766
13:19:44|0.00006765
13:19:45|0.00006765
13:19:47|0.00006764
13:19:47|0.0000677
13:19:49|0.00006772
13:19:49|0.00006772
13:19:50|0.00006774
13:19:52|0.00006768
13:19:53|0.00006763
13:19:54|0.00006757
13:19:55|0.00006752
13:19:56|0.0000677
13:19:57|0.00006757
13:19:58|0.00006757
13:19:59|0.00006763
13:20:00|0.00006757
13:20:01|0.00006755
13:20:03|0.00006755
13:20:04|0.00006756
13:20:04|0.00006758
13:20:06|0.00006771
13:20:07|0.00006773
13:20:08|0.00006775
13:20:09|0.0000678
13:20:10|0.00006779
13:20:11|0.00006769
13:20:12|0.0000677
13:20:13|0.00006773
13:20:14|0.00006774
13:20:15|0.00006773
13:20:16|0.00006773
13:20:17|0.00006769
13:20:18|0.00006773
13:20:18|0.00006772
13:20:20|0.00006768
13:20:21|0.00006768
13:20:22|0.00006767
13:20:23|0.00006767
13:20:24|0.00006767
13:20:24|0.00006757
13:20:26|0.00006765
13:20:26|0.00006765
13:20:28|0.00006765
13:20:30|0.00006762
13:20:31|0.00006759
13:20:33|0.00006769
13:20:34|0.00006773
13:20:35|0.00006768
13:20:36|0.00006774
13:20:37|0.00006766
13:20:39|0.00006774
13:20:39|0.0000678
13:20:41|0.00006783
13:20:43|0.00006775
13:20:43|0.0000678
13:20:45|0.0000677
13:20:45|0.0000677
13:20:46|0.00006762
13:20:48|0.00006778
13:20:49|0.0000678
13:20:49|0.00006775
13:20:51|0.00006779
13:20:52|0.00006785
13:20:53|0.00006792
13:20:53|0.00006785
13:20:55|0.00006794
13:20:55|0.00006786
13:20:57|0.00006779
13:20:57|0.00006779
13:20:59|0.00006784
13:20:59|0.00006785
13:21:00|0.00006776
13:21:02|0.00006776
13:21:03|0.0000678
13:21:03|0.0000678
13:21:04|0.00006786
13:21:05|0.00006786
13:21:06|0.00006775
13:21:07|0.00006773
13:21:09|0.0000677
13:21:10|0.00006782
13:21:11|0.00006781
13:21:11|0.0000677
13:21:12|0.00006773
13:21:14|0.00006772
13:21:14|0.00006777
13:21:15|0.00006773
13:21:16|0.00006771
13:21:18|0.00006773
13:21:19|0.00006773
13:21:19|0.00006764
13:21:21|0.00006755
13:21:22|0.00006753
13:21:22|0.00006751
13:21:23|0.00006759
13:21:24|0.00006761
13:21:26|0.0000676
13:21:26|0.00006766
13:21:28|0.00006763
13:21:28|0.00006763
13:21:30|0.00006768
13:21:32|0.00006761
13:21:33|0.0000676
13:21:34|0.00006761
13:21:35|0.00006767
13:21:36|0.00006766
13:21:37|0.00006751
13:21:39|0.0000675
13:21:40|0.0000674
13:21:41|0.00006747
13:21:42|0.00006738
13:21:43|0.00006747
13:21:44|0.00006743
13:21:45|0.00006744
13:21:46|0.00006739
13:21:47|0.00006739
13:21:48|0.0000675
13:21:49|0.0000675
13:21:50|0.0000675
13:21:51|0.00006745
13:21:52|0.00006743
13:21:53|0.00006739
13:21:54|0.0000673
13:21:55|0.0000673
13:21:56|0.0000673
13:21:57|0.00006736
13:21:58|0.0000673
13:21:59|0.0000673
13:22:00|0.00006735
13:22:01|0.00006735
13:22:03|0.00006733
13:22:03|0.00006733
13:22:05|0.00006732
13:22:05|0.00006739
13:22:07|0.00006747
13:22:08|0.0000675
13:22:09|0.00006744
13:22:09|0.00006738
13:22:10|0.00006733
13:22:11|0.0000673
13:22:13|0.0000673
13:22:13|0.00006734
13:22:14|0.00006732
13:22:16|0.00006726
13:22:17|0.00006741
13:22:17|0.00006733
13:22:18|0.00006731
13:22:20|0.00006726
13:22:20|0.00006722
13:22:22|0.00006722
13:22:22|0.00006722
13:22:24|0.00006718
13:22:25|0.00006716
13:22:25|0.00006716
13:22:27|0.00006724
13:22:27|0.00006724
13:22:29|0.00006727
13:22:30|0.00006731
13:22:31|0.00006731
13:22:33|0.00006732
13:22:35|0.00006733
13:22:35|0.00006744
13:22:37|0.0000674
13:22:37|0.00006733
13:22:39|0.00006739
13:22:40|0.00006739
13:22:41|0.00006727
13:22:42|0.00006727
13:22:43|0.00006739
13:22:44|0.00006739
13:22:45|0.00006749
13:22:46|0.00006749
13:22:47|0.00006749
13:22:48|0.00006735
13:22:49|0.00006741
13:22:50|0.00006741
13:22:51|0.00006743
13:22:52|0.00006743
13:22:53|0.00006739
13:22:54|0.00006741
13:22:55|0.00006741
13:22:56|0.00006739
13:22:57|0.00006742
13:22:58|0.00006739
13:22:59|0.00006739
13:23:00|0.00006739
13:23:01|0.00006739
13:23:02|0.00006727
13:23:03|0.00006725
13:23:04|0.00006721
13:23:05|0.00006728
13:23:06|0.00006728
13:23:07|0.00006724
13:23:08|0.00006724
13:23:09|0.00006729
13:23:10|0.00006724
13:23:11|0.0000672
13:23:12|0.00006723
13:23:13|0.00006716
13:23:14|0.00006725
13:23:15|0.00006724
13:23:16|0.00006721
13:23:17|0.00006718
13:23:18|0.00006721
13:23:20|0.00006713
13:23:20|0.00006695
13:23:21|0.00006699
13:23:23|0.00006699
13:23:23|0.00006699
13:23:24|0.00006702
13:23:26|0.00006702
13:23:26|0.00006702
13:23:27|0.00006705
13:23:28|0.00006706
13:23:30|0.00006709
13:23:30|0.00006706
13:23:32|0.000067
13:23:34|0.00006706
13:23:34|0.00006706
13:23:36|0.00006706
13:23:37|0.00006699
13:23:38|0.00006699
13:23:40|0.00006709
13:23:41|0.00006709
13:23:41|0.00006719
13:23:42|0.00006713
13:23:43|0.00006709
13:23:44|0.00006716
13:23:46|0.0000671
13:23:47|0.00006708
13:23:48|0.00006717
13:23:49|0.00006717
13:23:50|0.00006714
13:23:51|0.00006713
13:23:52|0.00006719
13:23:53|0.00006719
13:23:53|0.00006719
13:23:55|0.0000672
13:23:56|0.0000672
13:23:57|0.0000672
13:23:58|0.00006715
13:23:59|0.00006719
13:24:00|0.00006707
13:24:01|0.0000671
13:24:02|0.0000671
13:24:03|0.00006712
13:24:03|0.0000672
13:24:05|0.00006728
13:24:05|0.00006719
13:24:07|0.00006719
13:24:08|0.0000673
13:24:09|0.00006733
13:24:10|0.00006736
13:24:11|0.00006736
13:24:12|0.00006736
13:24:12|0.00006735
13:24:14|0.00006735
13:24:15|0.00006727
13:24:16|0.00006727
13:24:16|0.00006734
13:24:17|0.00006734
13:24:19|0.00006731
13:24:20|0.00006731
13:24:21|0.00006738
13:24:21|0.00006749
13:24:23|0.00006749
13:24:24|0.00006744
13:24:25|0.0000674
13:24:26|0.0000674
13:24:27|0.0000674
13:24:27|0.00006753
13:24:29|0.00006753
13:24:29|0.00006747
13:24:30|0.00006747
13:24:33|0.00006741
13:24:33|0.00006741
13:24:35|0.00006741
13:24:37|0.00006738
13:24:38|0.00006743
13:24:39|0.00006743
13:24:40|0.00006749
13:24:41|0.0000675
13:24:42|0.00006747
13:24:43|0.0000675
13:24:45|0.0000675
13:24:46|0.00006747
13:24:47|0.00006747
13:24:48|0.0000675
13:24:49|0.0000675
13:24:50|0.0000675
13:24:51|0.0000677
13:24:51|0.0000677
13:24:53|0.0000677
13:24:54|0.00006767
13:24:56|0.00006762
13:24:56|0.00006762
13:24:57|0.00006762
13:24:58|0.00006765
13:24:59|0.00006764
13:25:00|0.00006764
13:25:02|0.00006759
13:25:02|0.00006763
13:25:04|0.0000676
13:25:04|0.0000676
13:25:06|0.00006764
13:25:07|0.00006765
13:25:07|0.00006775
13:25:08|0.00006775
13:25:10|0.00006769
13:25:11|0.00006764
13:25:12|0.00006773
13:25:13|0.0000676
13:25:13|0.00006771
13:25:15|0.00006771
13:25:16|0.00006756
13:25:16|0.00006756
13:25:18|0.00006756
13:25:18|0.00006754
13:25:19|0.00006757
13:25:20|0.00006757
13:25:21|0.00006757
13:25:22|0.00006747
13:25:23|0.00006747
13:25:24|0.00006747
13:25:25|0.00006761
13:25:27|0.00006767
13:25:28|0.00006767
13:25:28|0.00006755
13:25:29|0.00006761
13:25:30|0.00006755
13:25:31|0.00006747
13:25:33|0.00006762
13:25:35|0.00006758
13:25:36|0.00006758
13:25:37|0.00006758
13:25:38|0.00006758
13:25:38|0.00006754
13:25:40|0.00006756
13:25:41|0.0000675
13:25:42|0.00006759
13:25:43|0.00006759
13:25:44|0.0000675
13:25:45|0.0000675
13:25:47|0.0000675
13:25:48|0.00006759
13:25:49|0.00006763
13:25:50|0.00006763
13:25:51|0.00006752
13:25:52|0.00006762
13:25:53|0.00006766
13:25:54|0.00006766
13:25:55|0.00006754
13:25:56|0.00006754
13:25:57|0.00006754
13:25:58|0.00006754
13:25:59|0.00006761
13:26:00|0.00006764
13:26:01|0.00006764
13:26:03|0.00006762
13:26:04|0.00006762
13:26:05|0.00006762
13:26:06|0.00006753
13:26:07|0.0000675
13:26:08|0.00006752
13:26:09|0.0000675
13:26:09|0.00006753
13:26:11|0.00006757
13:26:12|0.00006751
13:26:14|0.00006756
13:26:14|0.00006757
13:26:15|0.00006762
13:26:16|0.00006757
13:26:17|0.00006779
13:26:18|0.00006775
13:26:19|0.0000678
13:26:20|0.0000678
13:26:21|0.0000678
13:26:22|0.0000677
13:26:23|0.00006766
13:26:24|0.00006766
13:26:25|0.00006769
13:26:26|0.00006773
13:26:27|0.00006767
13:26:28|0.00006767
13:26:29|0.00006768
13:26:30|0.00006774
13:26:31|0.00006764
13:26:32|0.00006764
13:26:34|0.00006763
13:26:36|0.0000676
13:26:36|0.00006767
13:26:38|0.00006767
13:26:40|0.00006769
13:26:41|0.00006756
13:26:42|0.00006756
13:26:43|0.00006756
13:26:43|0.00006753
13:26:44|0.0000675
13:26:46|0.00006755
13:26:47|0.00006755
13:26:48|0.00006758
13:26:48|0.0000675
13:26:50|0.0000675
13:26:51|0.00006753
13:26:52|0.00006753
13:26:53|0.00006745
13:26:54|0.0000675
13:26:55|0.00006741
13:26:56|0.00006737
13:26:58|0.00006737
13:26:59|0.00006737
13:27:00|0.00006737
13:27:01|0.00006737
13:27:01|0.00006749
13:27:03|0.0000675
13:27:03|0.0000675
13:27:05|0.0000675
13:27:06|0.00006737
13:27:07|0.0000674
13:27:08|0.0000674
13:27:09|0.00006736
13:27:09|0.00006736
13:27:11|0.00006735
13:27:12|0.00006734
13:27:13|0.0000673
13:27:14|0.0000673
13:27:16|0.00006729
13:27:16|0.00006729
13:27:17|0.00006723
13:27:18|0.00006723
13:27:20|0.00006728
13:27:21|0.00006731
13:27:22|0.00006731
13:27:23|0.00006734
13:27:24|0.00006733
13:27:25|0.00006721
13:27:26|0.00006721
13:27:27|0.00006732
13:27:28|0.00006732
13:27:29|0.00006732
13:27:30|0.00006738
13:27:31|0.00006734
13:27:32|0.00006736
13:27:33|0.00006737
13:27:35|0.0000674
13:27:37|0.00006738
13:27:38|0.0000674
13:27:39|0.0000674
13:27:40|0.0000674
13:27:41|0.0000674
13:27:42|0.00006737
13:27:43|0.00006739
13:27:44|0.00006738
13:27:45|0.0000674
13:27:46|0.00006741
13:27:47|0.00006741
13:27:48|0.00006737
13:27:49|0.00006737
13:27:50|0.00006737
13:27:51|0.00006737
13:27:52|0.00006737
13:27:53|0.00006737
13:27:54|0.00006733
13:27:55|0.00006729
13:27:56|0.00006725
13:27:57|0.00006725
13:27:58|0.0000673
13:27:59|0.00006731
13:28:00|0.00006728
13:28:01|0.00006729
13:28:02|0.00006724
13:28:03|0.00006721
13:28:04|0.00006722
13:28:05|0.0000672
13:28:06|0.0000672
13:28:07|0.0000672
13:28:08|0.0000672
13:28:09|0.00006721
13:28:10|0.00006728
13:28:11|0.00006728
13:28:12|0.00006728
13:28:13|0.0000673
13:28:14|0.00006725
13:28:16|0.00006726
13:28:16|0.00006726
13:28:17|0.00006731
13:28:18|0.00006728
13:28:19|0.00006733
13:28:20|0.00006734
13:28:21|0.00006737
13:28:22|0.00006737
13:28:23|0.00006737
13:28:24|0.00006738
13:28:25|0.00006737
13:28:26|0.00006737
13:28:27|0.00006737
13:28:28|0.00006737
13:28:29|0.00006728
13:28:30|0.00006729
13:28:31|0.00006735
13:28:32|0.00006731
13:28:33|0.00006734
13:28:34|0.00006734
13:28:36|0.00006728
13:28:38|0.00006729
13:28:39|0.00006743
13:28:40|0.00006735
13:28:42|0.00006727
13:28:43|0.00006721
13:28:44|0.00006721
13:28:46|0.00006711
13:28:47|0.0000672
13:28:48|0.00006724
13:28:49|0.00006731
13:28:50|0.00006721
13:28:51|0.00006718
13:28:52|0.00006718
13:28:52|0.00006714
13:28:54|0.00006714
13:28:54|0.0000672
13:28:56|0.00006716
13:28:58|0.00006711
13:28:59|0.00006704
13:29:00|0.00006704
13:29:01|0.00006704
13:29:02|0.00006704
13:29:02|0.00006713
13:29:04|0.00006713
13:29:05|0.00006713
13:29:06|0.00006705
13:29:07|0.00006705
13:29:08|0.00006713
13:29:08|0.00006711
13:29:10|0.00006717
13:29:10|0.00006717
13:29:12|0.00006708
13:29:13|0.00006711
13:29:14|0.00006703
13:29:15|0.00006707
13:29:16|0.00006708
13:29:17|0.00006711
13:29:17|0.00006704
13:29:19|0.00006708
13:29:20|0.000067
13:29:21|0.000067
13:29:22|0.00006694
13:29:23|0.00006694
13:29:23|0.0000669
13:29:24|0.0000669
13:29:26|0.00006698
13:29:27|0.00006689
13:29:27|0.00006686
13:29:29|0.00006691
13:29:30|0.00006691
13:29:31|0.00006691
13:29:32|0.00006691
13:29:33|0.00006682
13:29:34|0.00006653
13:29:35|0.00006652
13:29:36|0.00006658
13:29:36|0.0000665
13:29:39|0.0000666
13:29:40|0.00006658
13:29:42|0.00006664
13:29:43|0.00006655
13:29:44|0.00006668
13:29:45|0.00006663
13:29:47|0.00006639
13:29:48|0.00006637
13:29:49|0.00006643
13:29:51|0.00006647
13:29:52|0.00006644
13:29:53|0.00006641
13:29:53|0.00006635
13:29:54|0.00006638
13:29:56|0.00006635
13:29:57|0.00006635
13:29:58|0.00006635
13:30:00|0.00006631
13:30:01|0.00006641
13:30:01|0.00006632
13:30:03|0.00006635
13:30:03|0.00006624
13:30:04|0.00006647
13:30:05|0.00006633
13:30:06|0.00006645
13:30:07|0.00006634
13:30:08|0.00006634
13:30:09|0.00006646
13:30:11|0.00006633
13:30:11|0.00006633
13:30:12|0.00006645
13:30:14|0.0000665
13:30:14|0.00006659
13:30:15|0.00006659
13:30:17|0.0000666
13:30:18|0.0000666
13:30:19|0.0000666
13:30:20|0.00006662
13:30:21|0.00006664
13:30:22|0.00006664
13:30:23|0.0000666
13:30:25|0.00006656
13:30:26|0.00006659
13:30:27|0.00006654
13:30:27|0.00006648
13:30:28|0.00006651
13:30:30|0.0000663
13:30:30|0.00006634
13:30:32|0.00006634
13:30:32|0.00006623
13:30:33|0.00006634
13:30:34|0.00006634
13:30:35|0.00006622
13:30:37|0.00006622
13:30:39|0.00006628
13:30:40|0.00006613
13:30:42|0.00006622
13:30:42|0.00006612
13:30:43|0.00006609
13:30:45|0.00006612
13:30:46|0.00006614
13:30:48|0.00006603
13:30:48|0.00006603
13:30:49|0.00006605
13:30:50|0.00006604
13:30:51|0.00006606
13:30:52|0.00006615
13:30:54|0.00006606
13:30:55|0.00006616
13:30:56|0.00006616
13:30:57|0.00006614
13:30:58|0.00006614
13:30:58|0.00006621
13:30:59|0.00006627
13:31:00|0.00006616
13:31:02|0.00006631
13:31:03|0.00006615
13:31:04|0.00006614
13:31:05|0.00006614
13:31:05|0.00006609
13:31:06|0.00006609
13:31:07|0.00006615
13:31:08|0.00006614
13:31:10|0.00006626
13:31:10|0.00006619
13:31:11|0.00006619
13:31:12|0.00006626
13:31:13|0.00006613
13:31:14|0.00006619
13:31:15|0.00006619
13:31:17|0.00006612
13:31:18|0.00006627
13:31:18|0.00006631
13:31:19|0.00006631
13:31:21|0.00006634
13:31:21|0.00006632
13:31:22|0.00006632
13:31:24|0.00006638
13:31:25|0.00006636
13:31:26|0.00006635
13:31:26|0.00006633
13:31:27|0.00006633
13:31:29|0.0000665
13:31:29|0.00006671
13:31:31|0.00006643
13:31:31|0.0000667
13:31:33|0.0000667
13:31:33|0.00006656
13:31:34|0.0000667
13:31:35|0.00006659
13:31:36|0.00006659
13:31:37|0.00006651
13:31:39|0.00006659
13:31:41|0.00006648
13:31:42|0.00006648
13:31:43|0.00006648
13:31:44|0.00006656
13:31:44|0.00006645
13:31:46|0.00006654
13:31:47|0.0000665
13:31:48|0.00006652
13:31:49|0.00006648
13:31:51|0.00006642
13:31:52|0.00006649
13:31:53|0.00006649
13:31:54|0.00006649
13:31:55|0.0000665
13:31:56|0.00006651
13:31:56|0.00006656
13:31:58|0.00006659
13:31:59|0.00006659
13:32:00|0.00006664
13:32:01|0.00006662
13:32:02|0.00006661
13:32:03|0.00006663
13:32:04|0.00006665
13:32:05|0.00006667
13:32:06|0.00006663
13:32:07|0.00006674
13:32:07|0.00006682
13:32:08|0.00006678
13:32:10|0.00006685
13:32:11|0.00006685
13:32:12|0.00006685
13:32:13|0.00006678
13:32:14|0.00006678
13:32:15|0.00006673
13:32:16|0.0000668
13:32:17|0.0000668
13:32:18|0.0000668
13:32:19|0.0000668
13:32:19|0.00006678
13:32:21|0.00006678
13:32:22|0.00006665
13:32:23|0.00006664
13:32:24|0.0000667
13:32:25|0.00006664
13:32:26|0.00006664
13:32:27|0.0000667
13:32:27|0.00006668
13:32:28|0.00006666
13:32:30|0.00006651
13:32:31|0.0000665
13:32:32|0.0000664
13:32:32|0.00006637
13:32:34|0.00006636
13:32:35|0.00006644
13:32:36|0.00006639
13:32:37|0.00006639
13:32:38|0.00006645
13:32:39|0.00006645
13:32:41|0.00006635
13:32:41|0.00006635
13:32:43|0.00006643
13:32:45|0.00006639
13:32:45|0.00006639
13:32:46|0.00006632
13:32:48|0.0000663
13:32:48|0.00006628
13:32:49|0.00006628
13:32:51|0.00006624
13:32:52|0.00006624
13:32:53|0.00006624
13:32:54|0.00006632
13:32:55|0.00006624
13:32:56|0.00006621
13:32:57|0.00006621
13:32:59|0.00006628
13:32:59|0.00006628
13:33:01|0.0000662
13:33:01|0.00006618
13:33:02|0.00006619
13:33:03|0.00006609
13:33:04|0.00006603
13:33:05|0.00006602
13:33:06|0.00006603
13:33:07|0.00006608
13:33:08|0.00006602
13:33:09|0.000066
13:33:10|0.000066
13:33:11|0.00006594
13:33:12|0.0000659
13:33:13|0.00006597
13:33:14|0.00006598
13:33:16|0.00006601
13:33:17|0.00006594
13:33:18|0.00006605
13:33:19|0.00006592
13:33:19|0.00006605
13:33:21|0.000066
13:33:21|0.0000661
13:33:22|0.00006602
13:33:24|0.00006609
13:33:25|0.00006608
13:33:26|0.00006606
13:33:26|0.00006621
13:33:27|0.0000661
13:33:28|0.0000661
13:33:29|0.0000661
13:33:31|0.00006624
13:33:31|0.00006622
13:33:33|0.00006626
13:33:33|0.00006637
13:33:34|0.00006638
13:33:35|0.00006638
13:33:36|0.00006623
13:33:37|0.00006623
13:33:38|0.00006631
13:33:40|0.00006633
13:33:42|0.00006611
13:33:43|0.00006613
13:33:44|0.00006613
13:33:45|0.00006624
13:33:46|0.00006617
13:33:47|0.00006614
13:33:48|0.0000662
13:33:49|0.0000662
13:33:50|0.00006626
13:33:51|0.0000663
13:33:52|0.0000663
13:33:53|0.0000663
13:33:55|0.00006621
13:33:56|0.00006621
13:33:57|0.00006624
13:33:58|0.0000663
13:33:58|0.0000663
13:33:59|0.00006637
13:34:00|0.00006642
13:34:02|0.00006645
13:34:04|0.00006649
13:34:04|0.00006649
13:34:05|0.00006647
13:34:06|0.00006648
13:34:07|0.00006642
13:34:08|0.00006642
13:34:09|0.00006638
13:34:10|0.00006631
13:34:11|0.00006631
13:34:12|0.00006631
13:34:13|0.00006637
13:34:14|0.00006636
13:34:15|0.00006636
13:34:16|0.00006636
13:34:17|0.00006644
13:34:18|0.00006651
13:34:19|0.00006657
13:34:20|0.00006659
13:34:21|0.00006649
13:34:22|0.00006657
13:34:23|0.00006646
13:34:24|0.00006633
13:34:25|0.00006637
13:34:26|0.00006648
13:34:27|0.00006648
13:34:28|0.0000665
13:34:29|0.00006651
13:34:30|0.00006651
13:34:31|0.00006643
13:34:32|0.00006643
13:34:33|0.00006639
13:34:34|0.00006635
13:34:36|0.0000663
13:34:36|0.0000663
13:34:37|0.0000663
13:34:39|0.0000663
13:34:39|0.0000663
13:34:41|0.0000663
13:34:43|0.00006629
13:34:43|0.00006631
13:34:44|0.00006631
13:34:45|0.00006626
13:34:47|0.00006626
13:34:47|0.00006632
13:34:48|0.00006635
13:34:50|0.0000664
13:34:52|0.00006637
13:34:53|0.00006637
13:34:55|0.00006631
13:34:55|0.00006638
13:34:57|0.00006636
13:34:58|0.00006636
13:34:59|0.0000664
13:35:00|0.00006638
13:35:01|0.00006637
13:35:02|0.00006636
13:35:04|0.00006636
13:35:04|0.00006636
13:35:05|0.00006641
13:35:06|0.00006647
13:35:08|0.00006647
13:35:08|0.00006649
13:35:09|0.00006647
13:35:10|0.00006647
13:35:11|0.00006647
13:35:12|0.00006647
13:35:13|0.00006647
13:35:14|0.00006647
13:35:15|0.00006645
13:35:17|0.00006646
13:35:18|0.00006649
13:35:19|0.00006649
13:35:20|0.00006649
13:35:21|0.0000665
13:35:22|0.0000665
13:35:23|0.00006656
13:35:24|0.00006656
13:35:25|0.00006657
13:35:26|0.00006651
13:35:27|0.00006647
13:35:28|0.00006647
13:35:29|0.00006647
13:35:30|0.00006641
13:35:31|0.00006641
13:35:32|0.00006639
13:35:33|0.00006639
13:35:34|0.00006642
13:35:35|0.0000665
13:35:36|0.00006666
13:35:37|0.00006666
13:35:38|0.00006654
13:35:39|0.00006646
13:35:40|0.00006644
13:35:41|0.00006644
13:35:42|0.00006643
13:35:43|0.00006639
13:35:45|0.00006637
13:35:47|0.00006641
13:35:48|0.00006645
13:35:49|0.00006645
13:35:49|0.00006644
13:35:51|0.00006644
13:35:52|0.00006637
13:35:53|0.00006644
13:35:54|0.00006635
13:35:55|0.00006634
13:35:56|0.00006634
13:35:57|0.00006632
13:35:58|0.00006632
13:35:59|0.00006631
13:36:00|0.0000663
13:36:01|0.00006629
13:36:01|0.00006625
13:36:03|0.00006633
13:36:04|0.0000663
13:36:05|0.00006625
13:36:07|0.00006631
13:36:08|0.00006631
13:36:09|0.00006625
13:36:10|0.00006624
13:36:10|0.00006606
13:36:11|0.00006617
13:36:12|0.00006617
13:36:14|0.00006617
13:36:14|0.00006618
13:36:16|0.0000661
13:36:17|0.00006615
13:36:17|0.00006615
13:36:20|0.00006612
13:36:20|0.00006612
13:36:22|0.00006611
13:36:23|0.00006605
13:36:24|0.00006613
13:36:24|0.00006613
13:36:26|0.00006613
13:36:27|0.00006607
13:36:28|0.00006607
13:36:29|0.00006607
13:36:30|0.00006605
13:36:31|0.00006605
13:36:32|0.00006605
13:36:32|0.00006605
13:36:34|0.00006605
13:36:35|0.00006603
13:36:36|0.00006601
13:36:37|0.00006601
13:36:38|0.0000661
13:36:39|0.0000661
13:36:40|0.0000661
13:36:41|0.00006605
13:36:42|0.00006605
13:36:43|0.00006605
13:36:45|0.00006597
13:36:46|0.00006604
13:36:48|0.00006599
13:36:49|0.00006599
13:36:50|0.00006597
13:36:51|0.00006598
13:36:52|0.00006612
13:36:53|0.00006613
13:36:54|0.00006607
13:36:55|0.00006607
13:36:56|0.00006607
13:36:57|0.00006612
13:36:57|0.00006624
13:36:59|0.00006624
13:37:00|0.00006618
13:37:01|0.00006625
13:37:02|0.00006623
13:37:03|0.00006637
13:37:04|0.00006637
13:37:06|0.00006635
13:37:06|0.00006635
13:37:07|0.00006638
13:37:08|0.00006646
13:37:09|0.00006646
13:37:10|0.00006646
13:37:12|0.00006639
13:37:12|0.00006639
13:37:13|0.00006638
13:37:14|0.00006638
13:37:15|0.00006639
13:37:16|0.00006644
13:37:17|0.00006658
13:37:18|0.00006676
13:37:19|0.0000666
13:37:20|0.0000666
13:37:21|0.00006654
13:37:22|0.00006664
13:37:23|0.00006656
13:37:24|0.00006663
13:37:25|0.00006656
13:37:26|0.00006663
13:37:27|0.00006664
13:37:28|0.00006666
13:37:29|0.00006677
13:37:30|0.00006672
13:37:31|0.0000667
13:37:32|0.00006687
13:37:33|0.00006688
13:37:35|0.0000668
13:37:35|0.00006681
13:37:36|0.00006679
13:37:37|0.0000667
13:37:38|0.00006679
13:37:39|0.00006679
13:37:40|0.00006674
13:37:41|0.00006671
13:37:42|0.0000667
13:37:43|0.0000667
13:37:45|0.00006674
13:37:46|0.00006681
13:37:47|0.00006676
13:37:49|0.00006669
13:37:49|0.00006675
13:37:50|0.0000668
13:37:51|0.00006674
13:37:52|0.00006671
13:37:53|0.00006671
13:37:54|0.0000667
13:37:55|0.00006664
13:37:56|0.00006664
13:37:57|0.0000668
13:37:58|0.00006676
13:37:59|0.00006659
13:38:01|0.00006676
13:38:01|0.00006662
13:38:02|0.00006661
13:38:03|0.00006651
13:38:04|0.00006656
13:38:05|0.00006642
13:38:06|0.00006639
13:38:08|0.00006639
13:38:08|0.0000663
13:38:09|0.00006618
13:38:10|0.00006633
13:38:11|0.00006633
13:38:12|0.00006633
13:38:13|0.00006631
13:38:14|0.00006632
13:38:15|0.00006632
13:38:16|0.00006637
13:38:17|0.00006638
13:38:18|0.00006645
13:38:19|0.00006645
13:38:20|0.00006645
13:38:21|0.00006655
13:38:22|0.00006671
13:38:23|0.00006659
13:38:24|0.00006657
13:38:25|0.0000665
13:38:26|0.0000665
13:38:27|0.00006647
13:38:28|0.00006639
13:38:29|0.0000665
13:38:31|0.00006656
13:38:36|0.00006662
13:38:37|0.00006662
13:38:38|0.00006664
13:38:39|0.0000666
13:38:39|0.0000666
13:38:40|0.00006667
13:38:42|0.00006655
13:38:43|0.00006663
13:38:44|0.00006666
13:38:45|0.00006666
13:38:46|0.0000667
13:38:46|0.00006664
13:38:49|0.00006648
13:38:49|0.00006648
13:38:50|0.00006656
13:38:52|0.00006656
13:38:53|0.00006657
13:38:55|0.00006657
13:38:55|0.00006657
13:38:56|0.00006664
13:38:57|0.00006664
13:38:58|0.00006662
13:38:59|0.00006656
13:39:00|0.00006656
13:39:01|0.00006656
13:39:02|0.00006649
13:39:03|0.00006656
13:39:05|0.00006662
13:39:06|0.00006662
13:39:07|0.00006656
13:39:08|0.00006648
13:39:09|0.0000665
13:39:10|0.0000665
13:39:10|0.00006655
13:39:12|0.00006655
13:39:13|0.00006653
13:39:14|0.00006653
13:39:15|0.00006653
13:39:16|0.00006647
13:39:17|0.00006655
13:39:18|0.00006655
13:39:19|0.00006655
13:39:20|0.00006656
13:39:21|0.00006655
13:39:22|0.00006651
13:39:23|0.00006651
13:39:24|0.00006651
13:39:25|0.00006653
13:39:26|0.00006652
13:39:27|0.0000664
13:39:28|0.0000664
13:39:29|0.00006638
13:39:30|0.00006646
13:39:31|0.00006646
13:39:31|0.00006646
13:39:32|0.00006648
13:39:34|0.00006648
13:39:35|0.00006656
13:39:35|0.00006656
13:39:37|0.00006656
13:39:38|0.00006662
13:39:39|0.00006658
13:39:40|0.00006658
13:39:40|0.00006658
13:39:42|0.00006653
13:39:43|0.00006653
13:39:44|0.00006661
13:39:44|0.00006663
13:39:46|0.00006663
13:39:47|0.00006664
13:39:48|0.00006664
13:39:50|0.00006666
13:39:51|0.0000667
13:39:52|0.00006665
13:39:53|0.0000666
13:39:55|0.00006659
13:39:56|0.00006664
13:39:56|0.00006659
13:39:58|0.00006663
13:39:59|0.00006663
13:40:00|0.00006677
13:40:01|0.00006677
13:40:02|0.00006671
13:40:03|0.00006674
13:40:04|0.00006674
13:40:05|0.00006674
13:40:06|0.00006673
13:40:07|0.00006675
13:40:08|0.0000668
13:40:09|0.0000668
13:40:10|0.00006675
13:40:12|0.00006691
13:40:13|0.00006691
13:40:13|0.00006682
13:40:14|0.00006689
13:40:15|0.00006689
13:40:17|0.0000668
13:40:18|0.00006686
13:40:18|0.00006686
13:40:19|0.00006681
13:40:21|0.00006681
13:40:22|0.0000668
13:40:23|0.00006676
13:40:23|0.00006679
13:40:25|0.00006668
13:40:25|0.00006664
13:40:26|0.00006664
13:40:27|0.00006666
13:40:28|0.00006659
13:40:29|0.00006667
13:40:30|0.00006662
13:40:31|0.00006659
13:40:32|0.00006659
13:40:33|0.00006656
13:40:34|0.0000665
13:40:36|0.0000665
13:40:36|0.00006653
13:40:38|0.00006649
13:40:38|0.0000666
13:40:39|0.0000666
13:40:40|0.0000666
13:40:41|0.0000666
13:40:42|0.00006658
13:40:43|0.00006658
13:40:44|0.00006649
13:40:45|0.00006649
13:40:46|0.00006649
13:40:48|0.00006656
13:40:50|0.00006659
13:40:51|0.00006659
13:40:52|0.00006651
13:40:54|0.00006652
13:40:54|0.00006644
13:40:55|0.00006644
13:40:57|0.00006652
13:40:58|0.00006641
13:41:00|0.00006647
13:41:00|0.00006651
13:41:01|0.00006645
13:41:02|0.00006645
13:41:03|0.00006634
13:41:04|0.00006634
13:41:05|0.00006634
13:41:06|0.00006639
13:41:08|0.00006648
13:41:09|0.00006648
13:41:10|0.00006637
13:41:10|0.00006642
13:41:11|0.00006649
13:41:13|0.00006647
13:41:14|0.00006637
13:41:15|0.00006637
13:41:16|0.00006647
13:41:17|0.00006643
13:41:18|0.00006643
13:41:19|0.00006638
13:41:20|0.00006638
13:41:21|0.00006634
13:41:22|0.00006637
13:41:23|0.00006631
13:41:24|0.00006631
13:41:25|0.00006633
13:41:26|0.00006633
13:41:27|0.00006634
13:41:28|0.00006634
13:41:29|0.00006631
13:41:30|0.00006632
13:41:31|0.00006632
13:41:32|0.00006624
13:41:34|0.00006627
13:41:34|0.00006613
13:41:35|0.0000661
13:41:36|0.00006616
13:41:38|0.00006616
13:41:38|0.00006617
13:41:39|0.00006618
13:41:40|0.00006618
13:41:42|0.00006621
13:41:43|0.00006621
13:41:44|0.00006619
13:41:45|0.00006619
13:41:46|0.00006617
13:41:46|0.00006618
13:41:47|0.00006618
13:41:50|0.00006617
13:41:52|0.0000662
13:41:52|0.00006621
13:41:54|0.00006621
13:41:54|0.00006616
13:41:55|0.00006616
13:41:57|0.00006612
13:41:58|0.00006612
13:41:58|0.00006626
13:41:59|0.00006623
13:42:00|0.00006623
13:42:01|0.00006627
13:42:02|0.00006627
13:42:03|0.00006623
13:42:04|0.00006625
13:42:06|0.00006631
13:42:07|0.00006625
13:42:08|0.00006625
13:42:09|0.00006625
13:42:10|0.00006625
13:42:11|0.00006625
13:42:12|0.00006633
13:42:13|0.00006633
13:42:14|0.00006625
13:42:15|0.00006623
13:42:16|0.00006625
13:42:17|0.00006633
13:42:18|0.00006633
13:42:19|0.00006628
13:42:20|0.00006634
13:42:21|0.00006626
13:42:22|0.00006625
13:42:23|0.00006625
13:42:24|0.0000663
13:42:25|0.0000663
13:42:26|0.00006629
13:42:27|0.00006647
13:42:28|0.00006647
13:42:29|0.00006629
13:42:30|0.00006631
13:42:31|0.0000663
13:42:32|0.00006633
13:42:34|0.00006633
13:42:35|0.00006633
13:42:36|0.00006633
13:42:37|0.00006647
13:42:38|0.0000665
13:42:39|0.00006641
13:42:40|0.00006641
13:42:40|0.00006644
13:42:42|0.00006639
13:42:43|0.00006635
13:42:43|0.00006636
13:42:45|0.00006636
13:42:46|0.00006636
13:42:47|0.0000664
13:42:48|0.00006646
13:42:49|0.00006646
13:42:49|0.00006639
13:42:52|0.00006639
13:42:53|0.00006643
13:42:54|0.0000664
13:42:55|0.00006641
13:42:57|0.0000664
13:42:57|0.00006632
13:42:59|0.0000663
13:42:59|0.0000663
13:43:00|0.00006635
13:43:02|0.00006631
13:43:03|0.00006629
13:43:04|0.00006627
13:43:05|0.00006629
13:43:06|0.00006625
13:43:06|0.00006625
13:43:08|0.00006625
13:43:08|0.00006625
13:43:10|0.00006632
13:43:11|0.00006626
13:43:12|0.00006623
13:43:12|0.0000662
13:43:13|0.00006615
13:43:14|0.00006621
13:43:16|0.00006616
13:43:17|0.00006614
13:43:18|0.00006614
13:43:19|0.00006617
13:43:19|0.00006617
13:43:20|0.00006619
13:43:21|0.00006623
13:43:23|0.00006623
13:43:24|0.00006623
13:43:25|0.00006616
13:43:25|0.00006621
13:43:27|0.00006616
13:43:28|0.00006611
13:43:28|0.00006612
13:43:30|0.00006611
13:43:31|0.00006611
13:43:32|0.0000661
13:43:33|0.00006602
13:43:33|0.00006612
13:43:34|0.00006611
13:43:35|0.00006611
13:43:37|0.00006619
13:43:37|0.00006619
13:43:39|0.00006619
13:43:39|0.00006619
13:43:41|0.00006619
13:43:41|0.00006611
13:43:42|0.00006611
13:43:43|0.00006611
13:43:44|0.00006611
13:43:46|0.00006613
13:43:47|0.00006613
13:43:47|0.00006618
13:43:49|0.00006615
13:43:50|0.00006615
13:43:52|0.00006616
13:43:53|0.00006622
13:43:55|0.0000663
13:43:56|0.00006628
13:43:57|0.00006628
13:43:58|0.00006628
13:43:59|0.00006628
13:44:00|0.00006626
13:44:01|0.00006626
13:44:03|0.0000663
13:44:04|0.00006626
13:44:05|0.00006626
13:44:06|0.00006633
13:44:07|0.00006628
13:44:08|0.00006624
13:44:09|0.00006624
13:44:10|0.00006624
13:44:11|0.00006624
13:44:13|0.00006631
13:44:13|0.00006631
13:44:14|0.00006636
13:44:15|0.00006634
13:44:16|0.00006641
13:44:17|0.00006644
13:44:18|0.00006644
13:44:19|0.00006646
13:44:20|0.00006636
13:44:21|0.00006645
13:44:22|0.00006638
13:44:23|0.00006646
13:44:24|0.00006637
13:44:25|0.00006639
13:44:26|0.00006639
13:44:27|0.00006639
13:44:28|0.00006639
13:44:29|0.00006638
13:44:30|0.00006645
13:44:31|0.00006652
13:44:32|0.00006655
13:44:33|0.00006659
13:44:34|0.00006652
13:44:35|0.0000665
13:44:37|0.00006655
13:44:37|0.00006656
13:44:38|0.00006644
13:44:39|0.00006644
13:44:41|0.00006654
13:44:41|0.0000664
13:44:43|0.00006639
13:44:44|0.0000664
13:44:44|0.0000664
13:44:45|0.0000664
13:44:47|0.00006652
13:44:48|0.0000665
13:44:48|0.00006644
13:44:49|0.0000665
13:44:50|0.0000665
13:44:52|0.00006651
13:44:53|0.00006651
13:44:54|0.00006654
13:44:55|0.00006654
13:44:56|0.00006654
13:44:58|0.00006647
13:44:59|0.00006651
13:45:00|0.00006648
13:45:01|0.00006659
13:45:02|0.00006659
13:45:03|0.00006649
13:45:04|0.00006654
13:45:05|0.00006661
13:45:06|0.00006659
13:45:07|0.00006665
13:45:08|0.00006666
13:45:09|0.00006669
13:45:10|0.00006675
13:45:11|0.00006675
13:45:12|0.00006675
13:45:13|0.00006678
13:45:14|0.00006676
13:45:15|0.00006671
13:45:16|0.00006677
13:45:17|0.00006676
13:45:18|0.00006667
13:45:19|0.00006667
13:45:20|0.00006674
13:45:21|0.00006665
13:45:22|0.00006665
13:45:23|0.00006665
13:45:25|0.00006667
13:45:25|0.00006671
13:45:27|0.00006671
13:45:27|0.00006677
13:45:28|0.00006679
13:45:29|0.00006679
13:45:31|0.00006672
13:45:31|0.00006672
13:45:32|0.00006673
13:45:34|0.00006675
13:45:35|0.00006677
13:45:35|0.00006677
13:45:37|0.00006677
13:45:38|0.0000668
13:45:38|0.0000668
13:45:39|0.00006671
13:45:41|0.00006669
13:45:41|0.00006669
13:45:42|0.00006675
13:45:43|0.0000668
13:45:44|0.00006679
13:45:45|0.00006679
13:45:46|0.00006676
13:45:47|0.0000668
13:45:49|0.0000668
13:45:50|0.00006684
13:45:50|0.00006685
13:45:51|0.00006685
13:45:52|0.00006685
13:45:55|0.00006685
13:45:56|0.00006678
13:45:58|0.00006687
13:45:59|0.00006693
13:46:00|0.00006693
13:46:02|0.00006697
13:46:03|0.00006699
13:46:03|0.0000671
13:46:04|0.00006719
13:46:05|0.00006733
13:46:07|0.00006724
13:46:08|0.00006728
13:46:09|0.00006714
13:46:10|0.00006712
13:46:11|0.00006702
13:46:12|0.00006702
13:46:13|0.00006711
13:46:14|0.0000672
13:46:15|0.00006721
13:46:16|0.00006721
13:46:17|0.00006721
13:46:18|0.00006713
13:46:19|0.00006713
13:46:20|0.00006722
13:46:21|0.00006722
13:46:22|0.0000672
13:46:23|0.00006714
13:46:24|0.00006726
13:46:25|0.00006724
13:46:26|0.00006711
13:46:27|0.00006712
13:46:28|0.00006712
13:46:29|0.00006715
13:46:30|0.00006715
13:46:31|0.0000672
13:46:32|0.00006715
13:46:33|0.0000672
13:46:34|0.00006719
13:46:35|0.00006719
13:46:36|0.0000672
13:46:37|0.0000672
13:46:38|0.0000672
13:46:39|0.00006723
13:46:40|0.0000672
13:46:41|0.00006719
13:46:42|0.00006719
13:46:43|0.00006716
13:46:44|0.00006716
13:46:45|0.00006715
13:46:46|0.00006715
13:46:47|0.00006715
13:46:48|0.00006716
13:46:49|0.0000672
13:46:50|0.0000672
13:46:51|0.00006724
13:46:52|0.00006732
13:46:53|0.00006734
13:46:55|0.00006735
13:46:56|0.0000673
13:46:58|0.0000673
13:46:58|0.00006733
13:46:59|0.0000673
13:47:01|0.0000673
13:47:02|0.00006735
13:47:03|0.00006735
13:47:05|0.00006732
13:47:06|0.0000673
13:47:07|0.00006733
13:47:08|0.00006733
13:47:09|0.0000673
13:47:10|0.0000673
13:47:11|0.0000672
13:47:12|0.0000673
13:47:12|0.0000673
13:47:15|0.00006732
13:47:16|0.00006723
13:47:16|0.00006732
13:47:17|0.00006725
13:47:18|0.00006729
13:47:19|0.00006729
13:47:20|0.00006729
13:47:21|0.00006715
13:47:22|0.00006718
13:47:23|0.00006719
13:47:24|0.00006712
13:47:25|0.00006715
13:47:26|0.00006719
13:47:27|0.00006726
13:47:28|0.00006727
13:47:29|0.00006727
13:47:30|0.00006721
13:47:31|0.00006721
13:47:32|0.00006721
13:47:33|0.00006721
13:47:34|0.00006721
13:47:35|0.00006722
13:47:36|0.00006722
13:47:37|0.00006729
13:47:38|0.00006725
13:47:39|0.00006726
13:47:40|0.00006729
13:47:41|0.00006729
13:47:42|0.00006721
13:47:44|0.00006721
13:47:44|0.00006716
13:47:45|0.00006716
13:47:46|0.00006714
13:47:47|0.00006714
13:47:48|0.00006714
13:47:49|0.00006711
13:47:50|0.00006712
13:47:51|0.00006714
13:47:52|0.00006709
13:47:53|0.00006714
13:47:55|0.00006716
13:47:55|0.00006716
13:47:58|0.00006719
13:47:58|0.00006716
13:48:00|0.00006716
13:48:02|0.00006716
13:48:04|0.00006741
13:48:05|0.00006731
13:48:06|0.00006724
13:48:07|0.0000673
13:48:08|0.00006725
13:48:09|0.00006736
13:48:10|0.0000672
13:48:11|0.00006736
13:48:12|0.00006731
13:48:13|0.00006735
13:48:14|0.00006732
13:48:15|0.00006736
13:48:16|0.00006743
13:48:17|0.00006749
13:48:18|0.00006748
13:48:19|0.00006748
13:48:20|0.0000675
13:48:21|0.00006755
13:48:22|0.00006758
13:48:23|0.00006758
13:48:24|0.0000676
13:48:25|0.00006754
13:48:26|0.0000675
13:48:27|0.00006746
13:48:28|0.00006737
13:48:29|0.00006737
13:48:30|0.00006747
13:48:31|0.0000675
13:48:32|0.00006758
13:48:33|0.00006758
13:48:34|0.0000675
13:48:35|0.00006757
13:48:37|0.00006757
13:48:37|0.00006751
13:48:38|0.0000675
13:48:39|0.00006737
13:48:40|0.00006737
13:48:41|0.00006736
13:48:42|0.00006748
13:48:43|0.00006733
13:48:44|0.00006733
13:48:45|0.00006734
13:48:46|0.00006727
13:48:47|0.00006729
13:48:48|0.00006723
13:48:49|0.00006723
13:48:50|0.0000673
13:48:51|0.00006733
13:48:52|0.00006733
13:48:53|0.00006727
13:48:54|0.00006723
13:48:56|0.00006723
13:48:57|0.00006733
13:48:59|0.00006717
13:49:00|0.00006711
13:49:01|0.00006711
13:49:03|0.00006711
13:49:05|0.00006713
13:49:05|0.00006712
13:49:06|0.00006712
13:49:08|0.00006712
13:49:08|0.0000671
13:49:10|0.00006713
13:49:11|0.00006705
13:49:12|0.00006707
13:49:13|0.00006707
13:49:14|0.00006707
13:49:15|0.00006702
13:49:16|0.00006704
13:49:16|0.00006704
13:49:18|0.00006702
13:49:19|0.00006708
13:49:20|0.00006704
13:49:21|0.0000671
13:49:22|0.00006711
13:49:23|0.00006713
13:49:24|0.00006715
13:49:25|0.0000673
13:49:26|0.00006727
13:49:26|0.00006724
13:49:28|0.00006728
13:49:29|0.00006723
13:49:30|0.00006723
13:49:31|0.00006723
13:49:32|0.00006727
13:49:32|0.00006727
13:49:33|0.0000673
13:49:35|0.0000674
13:49:36|0.00006738
13:49:37|0.00006742
13:49:39|0.00006744
13:49:39|0.00006744
13:49:40|0.00006738
13:49:41|0.00006723
13:49:42|0.00006723
13:49:43|0.0000673
13:49:44|0.0000673
13:49:45|0.0000673
13:49:46|0.0000673
13:49:47|0.0000673
13:49:48|0.0000673
13:49:49|0.00006736
13:49:50|0.00006726
13:49:51|0.00006728
13:49:52|0.00006728
13:49:53|0.00006717
13:49:54|0.00006726
13:49:55|0.00006726
13:49:57|0.00006726
13:49:59|0.00006726
13:50:00|0.00006726
13:50:01|0.00006726
13:50:02|0.00006723
13:50:03|0.00006725
13:50:04|0.00006727
13:50:05|0.00006728
13:50:06|0.00006728
13:50:08|0.0000673
13:50:08|0.00006733
13:50:10|0.00006733
13:50:10|0.00006721
13:50:11|0.00006736
13:50:13|0.00006721
13:50:14|0.00006721
13:50:16|0.00006721
13:50:17|0.00006721
13:50:18|0.0000672
13:50:19|0.00006726
13:50:19|0.0000672
13:50:20|0.0000672
13:50:22|0.00006721
13:50:22|0.00006721
13:50:23|0.00006718
13:50:25|0.00006718
13:50:26|0.00006718
13:50:26|0.00006718
13:50:27|0.00006713
13:50:28|0.00006706
13:50:30|0.0000671
13:50:30|0.0000671
13:50:33|0.00006711
13:50:33|0.0000671
13:50:34|0.00006718
13:50:35|0.00006718
13:50:36|0.00006718
13:50:37|0.00006718
13:50:38|0.00006712
13:50:39|0.00006712
13:50:40|0.00006706
13:50:41|0.00006706
13:50:42|0.00006706
13:50:43|0.00006705
13:50:44|0.00006704
13:50:45|0.00006707
13:50:46|0.00006706
13:50:47|0.00006699
13:50:48|0.00006696
13:50:49|0.00006692
13:50:50|0.00006687
13:50:51|0.00006697
13:50:52|0.00006697
13:50:53|0.00006689
13:50:54|0.00006698
13:50:55|0.00006704
13:50:56|0.00006697
13:50:58|0.00006697
13:50:59|0.00006697
13:51:00|0.00006702
13:51:02|0.00006707
13:51:03|0.00006709
13:51:05|0.00006712
13:51:06|0.00006711
13:51:07|0.00006711
13:51:08|0.0000671
13:51:09|0.0000671
13:51:10|0.00006706
13:51:11|0.00006706
13:51:12|0.00006711
13:51:13|0.00006707
13:51:14|0.00006707
13:51:15|0.00006707
13:51:16|0.000067
13:51:17|0.00006707
13:51:18|0.00006707
13:51:19|0.00006708
13:51:20|0.00006717
13:51:21|0.00006709
13:51:22|0.00006709
13:51:23|0.00006713
13:51:24|0.00006718
13:51:25|0.00006718
13:51:26|0.00006717
13:51:27|0.0000672
13:51:28|0.00006724
13:51:29|0.00006724
13:51:30|0.00006724
13:51:31|0.00006724
13:51:32|0.00006724
13:51:33|0.00006732
13:51:34|0.00006732
13:51:35|0.00006733
13:51:36|0.00006733
13:51:37|0.00006726
13:51:38|0.00006726
13:51:39|0.00006726
13:51:40|0.00006725
13:51:41|0.00006726
13:51:42|0.00006724
13:51:43|0.0000672
13:51:44|0.00006724
13:51:45|0.00006723
13:51:46|0.00006724
13:51:47|0.00006721
13:51:48|0.00006721
13:51:49|0.00006718
13:51:50|0.00006719
13:51:51|0.00006713
13:51:52|0.00006715
13:51:53|0.00006713
13:51:54|0.00006713
13:51:55|0.00006709
13:51:56|0.00006709
13:51:57|0.00006714
13:51:58|0.00006714
13:52:00|0.00006714
13:52:01|0.00006708
13:52:03|0.0000671
13:52:05|0.00006711
13:52:06|0.00006708
13:52:08|0.00006711
13:52:09|0.00006726
13:52:09|0.0000672
13:52:10|0.00006724
13:52:12|0.00006729
13:52:13|0.0000672
13:52:14|0.00006721
13:52:15|0.0000673
13:52:16|0.00006733
13:52:17|0.00006733
13:52:18|0.00006727
13:52:18|0.00006732
13:52:20|0.00006733
13:52:21|0.00006733
13:52:22|0.00006733
13:52:22|0.00006729
13:52:24|0.00006725
13:52:25|0.00006725
13:52:26|0.00006733
13:52:27|0.00006726
13:52:28|0.00006729
13:52:29|0.00006734
13:52:30|0.00006734
13:52:31|0.00006734
13:52:32|0.00006734
13:52:33|0.00006734
13:52:34|0.0000673
13:52:35|0.00006728
13:52:36|0.00006725
13:52:37|0.00006732
13:52:38|0.00006732
13:52:39|0.00006732
13:52:40|0.00006733
13:52:41|0.00006733
13:52:42|0.00006733
13:52:44|0.00006732
13:52:44|0.00006732
13:52:45|0.00006728
13:52:46|0.00006728
13:52:47|0.00006721
13:52:48|0.00006724
13:52:49|0.00006724
13:52:50|0.00006724
13:52:51|0.00006724
13:52:52|0.00006724
13:52:53|0.00006724
13:52:54|0.00006724
13:52:55|0.00006731
13:52:56|0.00006731
13:52:57|0.00006731
13:52:58|0.00006727
13:53:00|0.0000674
13:53:02|0.00006738
13:53:03|0.00006748
13:53:04|0.00006748
13:53:06|0.00006739
13:53:07|0.00006741
13:53:08|0.00006741
13:53:08|0.00006735
13:53:10|0.00006734
13:53:11|0.00006747
13:53:11|0.00006742
13:53:12|0.00006747
13:53:14|0.00006747
13:53:14|0.00006747
13:53:15|0.0000675
13:53:17|0.0000675
13:53:18|0.00006751
13:53:18|0.00006748
13:53:20|0.00006751
13:53:21|0.00006745
13:53:21|0.00006745
13:53:23|0.0000675
13:53:24|0.0000675
13:53:26|0.00006741
13:53:26|0.00006746
13:53:27|0.00006746
13:53:28|0.00006746
13:53:29|0.00006733
13:53:30|0.00006728
13:53:31|0.00006729
13:53:32|0.0000673
13:53:33|0.00006737
13:53:34|0.00006724
13:53:35|0.0000672
13:53:36|0.00006724
13:53:37|0.00006728
13:53:38|0.00006727
13:53:39|0.00006736
13:53:40|0.00006738
13:53:41|0.00006738
13:53:42|0.00006738
13:53:43|0.00006731
13:53:44|0.00006731
13:53:45|0.00006732
13:53:46|0.00006734
13:53:47|0.00006732
13:53:48|0.00006732
13:53:49|0.00006736
13:53:51|0.00006731
13:53:51|0.00006731
13:53:52|0.00006731
13:53:53|0.00006732
13:53:54|0.00006733
13:53:55|0.00006735
13:53:56|0.00006735
13:53:57|0.0000673
13:53:58|0.0000673
13:53:59|0.0000673
13:54:01|0.00006729
13:54:03|0.00006733
13:54:04|0.00006732
13:54:05|0.00006727
13:54:06|0.0000672
13:54:07|0.00006718
13:54:08|0.00006718
13:54:09|0.0000672
13:54:10|0.00006719
13:54:11|0.00006719
13:54:12|0.00006719
13:54:13|0.00006712
13:54:14|0.00006695
13:54:15|0.00006703
13:54:16|0.00006696
13:54:18|0.0000671
13:54:18|0.00006712
13:54:19|0.00006712
13:54:20|0.00006695
13:54:22|0.00006696
13:54:23|0.00006695
13:54:24|0.00006698
13:54:25|0.00006696
13:54:26|0.00006696
13:54:27|0.00006696
13:54:28|0.00006721
13:54:29|0.00006718
13:54:29|0.00006718
13:54:31|0.00006708
13:54:32|0.00006708
13:54:33|0.00006708
13:54:34|0.00006723
13:54:35|0.00006723
13:54:36|0.00006723
13:54:37|0.00006703
13:54:37|0.00006699
13:54:39|0.00006709
13:54:40|0.00006707
13:54:41|0.00006707
13:54:42|0.00006707
13:54:43|0.000067
13:54:45|0.000067
13:54:45|0.00006703
13:54:46|0.00006699
13:54:47|0.000067
13:54:49|0.000067
13:54:49|0.00006703
13:54:51|0.00006705
13:54:51|0.00006705
13:54:53|0.000067
13:54:53|0.00006699
13:54:55|0.00006695
13:54:55|0.00006703
13:54:56|0.00006702
13:54:57|0.00006689
13:54:59|0.00006684
13:54:59|0.0000668
13:55:00|0.00006678
13:55:02|0.00006672
13:55:04|0.00006672
13:55:05|0.00006665
13:55:05|0.00006662
13:55:07|0.00006664
13:55:08|0.00006669
13:55:10|0.00006649
13:55:10|0.00006642
13:55:11|0.00006642
13:55:12|0.00006642
13:55:14|0.00006657
13:55:14|0.00006657
13:55:15|0.0000665
13:55:16|0.00006645
13:55:17|0.00006635
13:55:18|0.0000663
13:55:19|0.00006626
13:55:20|0.00006617
13:55:21|0.00006637
13:55:22|0.00006622
13:55:23|0.00006638
13:55:24|0.00006638
13:55:25|0.00006622
13:55:26|0.00006622
13:55:27|0.00006624
13:55:28|0.00006631
13:55:29|0.00006617
13:55:30|0.00006617
13:55:31|0.00006622
13:55:32|0.0000662
13:55:33|0.00006629
13:55:34|0.00006633
13:55:35|0.00006627
13:55:36|0.00006621
13:55:37|0.00006622
13:55:38|0.00006623
13:55:39|0.0000662
13:55:40|0.0000662
13:55:41|0.0000662
13:55:42|0.0000664
13:55:43|0.00006635
13:55:44|0.00006636
13:55:45|0.00006636
13:55:46|0.00006636
13:55:47|0.00006636
13:55:48|0.0000664
13:55:49|0.00006634
13:55:50|0.00006634
13:55:51|0.00006634
13:55:52|0.00006633
13:55:53|0.00006628
13:55:55|0.00006635
13:55:56|0.00006648
13:55:57|0.00006648
13:55:58|0.00006631
13:55:58|0.0000662
13:56:00|0.0000662
13:56:01|0.00006617
13:56:01|0.00006623
13:56:04|0.00006612
13:56:04|0.00006624
13:56:05|0.00006622
13:56:07|0.00006623
13:56:07|0.00006625
13:56:08|0.00006627
13:56:10|0.00006634
13:56:11|0.00006635
13:56:12|0.0000664
13:56:13|0.0000664
13:56:14|0.00006639
13:56:15|0.00006639
13:56:16|0.00006647
13:56:17|0.00006647
13:56:18|0.00006648
13:56:19|0.00006648
13:56:20|0.00006641
13:56:21|0.00006642
13:56:22|0.00006633
13:56:23|0.0000664
13:56:24|0.0000664
13:56:24|0.00006643
13:56:25|0.00006644
13:56:27|0.00006637
13:56:28|0.00006636
13:56:29|0.00006636
13:56:30|0.00006631
13:56:31|0.00006636
13:56:32|0.00006641
13:56:33|0.00006641
13:56:34|0.00006639
13:56:35|0.00006639
13:56:36|0.00006644
13:56:37|0.00006641
13:56:38|0.00006641
13:56:39|0.00006641
13:56:40|0.00006636
13:56:40|0.00006635
13:56:42|0.00006635
13:56:43|0.00006636
13:56:44|0.00006636
13:56:45|0.00006633
13:56:45|0.00006648
13:56:47|0.00006648
13:56:48|0.00006644
13:56:49|0.00006632
13:56:50|0.00006637
13:56:51|0.00006637
13:56:51|0.00006649
13:56:53|0.00006646
13:56:54|0.00006647
13:56:55|0.00006658
13:56:56|0.00006667
13:56:57|0.00006656
13:56:58|0.00006661
13:56:59|0.00006652
13:57:00|0.00006652
13:57:01|0.00006652
13:57:02|0.00006652
13:57:03|0.00006649
13:57:04|0.00006652
13:57:05|0.00006652
13:57:07|0.00006655
13:57:07|0.00006656
13:57:09|0.00006649
13:57:10|0.0000665
13:57:12|0.00006645
13:57:13|0.00006645
13:57:14|0.00006645
13:57:14|0.0000664
13:57:16|0.00006635
13:57:16|0.00006639
13:57:18|0.00006639
13:57:19|0.00006639
13:57:20|0.00006635
13:57:20|0.00006649
13:57:22|0.00006649
13:57:23|0.00006649
13:57:24|0.00006649
13:57:24|0.00006649
13:57:25|0.00006639
13:57:27|0.00006643
13:57:27|0.00006643
13:57:29|0.00006633
13:57:30|0.00006633
13:57:31|0.00006633
13:57:32|0.00006642
13:57:32|0.00006636
13:57:34|0.00006632
13:57:34|0.00006632
13:57:35|0.00006636
13:57:36|0.00006631
13:57:38|0.00006631
13:57:39|0.0000664
13:57:39|0.00006642
13:57:40|0.00006642
13:57:42|0.00006638
13:57:42|0.00006634
13:57:43|0.00006633
13:57:44|0.00006632
13:57:45|0.00006642
13:57:46|0.00006637
13:57:47|0.00006635
13:57:49|0.00006635
13:57:49|0.00006635
13:57:50|0.00006635
13:57:51|0.00006635
13:57:52|0.00006635
13:57:54|0.00006635
13:57:54|0.00006635
13:57:56|0.00006637
13:57:57|0.00006632
13:57:58|0.0000663
13:57:58|0.00006627
13:57:59|0.00006627
13:58:00|0.00006627
13:58:02|0.00006631
13:58:02|0.00006631
13:58:04|0.00006627
13:58:05|0.0000664
13:58:07|0.00006639
13:58:09|0.00006649
13:58:09|0.00006643
13:58:10|0.00006644
13:58:12|0.00006649
13:58:14|0.00006653
13:58:14|0.00006653
13:58:16|0.00006655
13:58:17|0.00006652
13:58:18|0.0000665
13:58:19|0.0000665
13:58:20|0.0000665
13:58:21|0.00006649
13:58:22|0.00006652
13:58:23|0.00006651
13:58:24|0.00006651
13:58:25|0.00006646
13:58:26|0.0000665
13:58:27|0.0000665
13:58:28|0.00006651
13:58:29|0.0000665
13:58:30|0.0000665
13:58:31|0.0000665
13:58:32|0.00006643
13:58:33|0.00006643
13:58:34|0.00006643
13:58:36|0.00006645
13:58:36|0.00006645
13:58:38|0.00006641
13:58:38|0.00006645
13:58:39|0.00006641
13:58:40|0.00006643
13:58:41|0.00006641
13:58:42|0.00006641
13:58:43|0.00006638
13:58:44|0.00006627
13:58:46|0.00006627
13:58:47|0.00006628
13:58:47|0.00006627
13:58:49|0.00006627
13:58:50|0.00006624
13:58:50|0.00006632
13:58:51|0.00006634
13:58:52|0.00006641
13:58:53|0.00006641
13:58:55|0.00006631
13:58:55|0.00006634
13:58:56|0.00006634
13:58:58|0.00006631
13:58:59|0.00006632
13:59:00|0.00006641
13:59:00|0.00006641
13:59:01|0.00006645
13:59:02|0.00006645
13:59:03|0.00006645
13:59:05|0.00006643
13:59:06|0.00006647
13:59:07|0.00006647
13:59:09|0.0000665
13:59:10|0.00006656
13:59:11|0.00006654
13:59:12|0.00006654
13:59:13|0.00006654
13:59:14|0.00006658
13:59:15|0.00006657
13:59:16|0.00006665
13:59:17|0.00006672
13:59:18|0.00006672
13:59:19|0.00006674
13:59:20|0.00006665
13:59:21|0.00006677
13:59:22|0.00006677
13:59:23|0.00006679
13:59:24|0.00006675
13:59:25|0.00006676
13:59:26|0.00006676
13:59:27|0.00006672
13:59:28|0.0000667
13:59:29|0.0000667
13:59:30|0.0000667
13:59:31|0.0000667
13:59:33|0.0000667
13:59:33|0.0000667
13:59:35|0.00006653
13:59:35|0.00006653
13:59:36|0.00006654
13:59:38|0.00006654
13:59:38|0.00006642
13:59:39|0.00006633
13:59:40|0.00006633
13:59:42|0.00006635
13:59:42|0.00006635
13:59:43|0.00006642
13:59:45|0.00006642
13:59:45|0.00006646
13:59:46|0.00006639
13:59:47|0.00006639
13:59:48|0.00006639
13:59:50|0.0000663
13:59:50|0.00006623
13:59:51|0.00006624
13:59:52|0.00006621
13:59:53|0.00006627
13:59:54|0.00006628
13:59:55|0.00006628
13:59:56|0.00006628
13:59:58|0.00006628
13:59:58|0.00006626
13:59:59|0.00006633
14:00:01|0.00006633
14:00:03|0.00006652
14:00:03|0.00006642
14:00:04|0.00006648
14:00:05|0.00006641
14:00:06|0.00006632
14:00:08|0.00006626
14:00:09|0.00006622
14:00:10|0.0000661
14:00:11|0.00006605
14:00:13|0.00006605
14:00:14|0.00006608
14:00:15|0.00006601
14:00:16|0.00006601
14:00:18|0.00006606
14:00:18|0.00006601
14:00:20|0.00006601
14:00:20|0.00006605
14:00:21|0.00006603
14:00:22|0.00006606
14:00:23|0.00006608
14:00:24|0.000066
14:00:25|0.0000659
14:00:26|0.0000659
14:00:27|0.00006586
14:00:28|0.00006575
14:00:29|0.00006569
14:00:30|0.0000657
14:00:31|0.00006555
14:00:32|0.0000655
14:00:33|0.0000655
14:00:34|0.00006556
14:00:35|0.00006565
14:00:36|0.00006558
14:00:37|0.00006554
14:00:39|0.00006553
14:00:40|0.00006558
14:00:41|0.00006557
14:00:41|0.00006557
14:00:42|0.00006563
14:00:44|0.00006567
14:00:44|0.0000657
14:00:46|0.00006581
14:00:47|0.00006574
14:00:48|0.00006574
14:00:48|0.00006572
14:00:49|0.00006572
14:00:51|0.00006568
14:00:51|0.00006576
14:00:52|0.00006576
14:00:53|0.00006561
14:00:55|0.00006561
14:00:56|0.00006561
14:00:57|0.00006564
14:00:58|0.00006564
14:00:58|0.00006564
14:01:00|0.00006564
14:01:01|0.0000657
14:01:02|0.00006572
14:01:03|0.00006569
14:01:03|0.00006571
14:01:05|0.00006571
14:01:06|0.0000657
14:01:08|0.00006568
14:01:09|0.00006564
14:01:11|0.00006566
14:01:12|0.00006566
14:01:13|0.00006564
14:01:14|0.00006564
14:01:16|0.00006564
14:01:16|0.00006556
14:01:17|0.00006559
14:01:19|0.00006556
14:01:20|0.00006553
14:01:21|0.00006557
14:01:22|0.00006571
14:01:23|0.00006559
14:01:24|0.00006569
14:01:25|0.00006578
14:01:26|0.00006578
14:01:27|0.00006579
14:01:28|0.00006587
14:01:29|0.00006597
14:01:30|0.00006587
14:01:31|0.00006587
14:01:32|0.000066
14:01:33|0.00006596
14:01:34|0.00006596
14:01:35|0.00006597
14:01:36|0.00006592
14:01:37|0.00006585
14:01:38|0.00006593
14:01:39|0.00006593
14:01:40|0.00006595
14:01:41|0.00006595
14:01:42|0.00006591
14:01:43|0.00006584
14:01:44|0.00006578
14:01:45|0.00006577
14:01:46|0.00006588
14:01:47|0.00006588
14:01:48|0.00006582
14:01:49|0.00006582
14:01:50|0.00006582
14:01:51|0.00006592
14:01:52|0.00006592
14:01:53|0.00006592
14:01:54|0.00006581
14:01:55|0.00006583
14:01:56|0.0000661
14:01:57|0.00006605
14:01:58|0.00006606
14:01:59|0.00006595
14:02:00|0.00006611
14:02:01|0.00006611
14:02:02|0.0000662
14:02:03|0.00006598
14:02:04|0.00006598
14:02:05|0.00006596
14:02:06|0.00006596
14:02:07|0.00006594
14:02:08|0.00006606
14:02:10|0.00006626
14:02:11|0.00006626
14:02:12|0.00006626
14:02:14|0.00006617
14:02:14|0.00006599
14:02:15|0.00006599
14:02:16|0.00006599
14:02:17|0.00006611
14:02:18|0.00006605
14:02:19|0.00006625
14:02:20|0.00006616
14:02:21|0.00006616
14:02:22|0.00006616
14:02:23|0.00006611
14:02:25|0.00006609
14:02:26|0.00006599
14:02:26|0.0000661
14:02:27|0.00006613
14:02:29|0.00006613
14:02:29|0.00006611
14:02:30|0.00006616
14:02:31|0.00006632
14:02:32|0.00006632
14:02:33|0.00006632
14:02:34|0.00006621
14:02:36|0.00006621
14:02:36|0.00006621
14:02:37|0.00006618
14:02:38|0.00006618
14:02:39|0.0000662
14:02:41|0.00006612
14:02:41|0.00006616
14:02:42|0.00006618
14:02:43|0.00006618
14:02:44|0.00006607
14:02:45|0.00006607
14:02:46|0.00006597
14:02:47|0.00006608
14:02:48|0.00006586
14:02:49|0.00006581
14:02:50|0.00006592
14:02:51|0.00006589
14:02:52|0.00006597
14:02:53|0.00006585
14:02:54|0.00006597
14:02:56|0.00006597
14:02:56|0.00006586
14:02:57|0.00006586
14:02:58|0.00006586
14:02:59|0.00006592
14:03:00|0.00006586
14:03:01|0.00006584
14:03:02|0.00006588
14:03:03|0.00006588
14:03:04|0.0000659
14:03:05|0.0000658
14:03:06|0.00006582
14:03:08|0.00006587
14:03:08|0.00006584
14:03:10|0.0000659
14:03:12|0.00006587
14:03:13|0.00006587
14:03:13|0.00006587
14:03:14|0.00006587
14:03:15|0.00006587
14:03:17|0.00006587
14:03:18|0.00006596
14:03:18|0.000066
14:03:20|0.00006602
14:03:21|0.00006602
14:03:22|0.00006607
14:03:23|0.00006607
14:03:24|0.00006603
14:03:26|0.00006617
14:03:27|0.00006616
14:03:28|0.00006612
14:03:28|0.00006607
14:03:29|0.00006609
14:03:31|0.00006602
14:03:31|0.00006614
14:03:32|0.00006614
14:03:34|0.00006612
14:03:35|0.00006609
14:03:37|0.00006608
14:03:38|0.00006611
14:03:39|0.00006614
14:03:40|0.00006608
14:03:40|0.00006608
14:03:42|0.00006608
14:03:43|0.00006602
14:03:44|0.00006601
14:03:45|0.00006601
14:03:46|0.00006601
14:03:47|0.00006601
14:03:48|0.00006604
14:03:48|0.00006601
14:03:49|0.00006598
14:03:51|0.00006596
14:03:52|0.000066
14:03:52|0.00006589
14:03:54|0.00006589
14:03:55|0.00006601
14:03:56|0.000066
14:03:56|0.00006591
14:03:58|0.00006591
14:03:58|0.00006601
14:04:00|0.00006601
14:04:01|0.00006601
14:04:02|0.00006593
14:04:03|0.00006593
14:04:04|0.00006593
14:04:05|0.0000659
14:04:06|0.00006586
14:04:07|0.00006586
14:04:08|0.0000658
14:04:09|0.00006582
14:04:10|0.00006582
14:04:12|0.0000658
14:04:13|0.0000659
14:04:15|0.00006585
14:04:16|0.00006587
14:04:18|0.00006587
14:04:18|0.00006604
14:04:20|0.00006598
14:04:21|0.000066
14:04:22|0.00006586
14:04:23|0.00006586
14:04:24|0.00006603
14:04:25|0.00006603
14:04:26|0.00006598
14:04:27|0.00006598
14:04:28|0.000066
14:04:29|0.00006601
14:04:30|0.00006611
14:04:31|0.00006609
14:04:32|0.00006609
14:04:33|0.00006613
14:04:34|0.00006616
14:04:35|0.00006616
14:04:36|0.00006611
14:04:37|0.00006605
14:04:38|0.00006601
14:04:40|0.000066
14:04:40|0.00006614
14:04:42|0.00006614
14:04:43|0.00006614
14:04:43|0.00006612
14:04:44|0.00006601
14:04:45|0.00006601
14:04:46|0.00006605
14:04:47|0.00006605
14:04:48|0.00006605
14:04:50|0.00006605
14:04:50|0.00006605
14:04:51|0.00006603
14:04:52|0.00006604
14:04:53|0.00006604
14:04:55|0.00006604
14:04:55|0.00006605
14:04:57|0.00006605
14:04:57|0.00006605
14:04:59|0.00006605
14:04:59|0.00006605
14:05:00|0.00006608
14:05:02|0.00006608
14:05:02|0.0000661
14:05:03|0.0000661
14:05:04|0.0000661
14:05:05|0.00006608
14:05:07|0.00006608
14:05:07|0.00006611
14:05:09|0.00006617
14:05:09|0.00006622
14:05:11|0.00006625
14:05:12|0.00006632
14:05:13|0.0000662
14:05:15|0.00006621
14:05:16|0.00006625
14:05:17|0.00006631
14:05:19|0.00006627
14:05:20|0.00006627
14:05:20|0.00006616
14:05:21|0.00006616
14:05:22|0.00006618
14:05:23|0.00006621
14:05:24|0.00006629
14:05:25|0.00006629
14:05:26|0.0000663
14:05:28|0.00006629
14:05:29|0.00006629
14:05:30|0.0000663
14:05:31|0.0000663
14:05:32|0.0000663
14:05:33|0.00006627
14:05:34|0.00006634
14:05:35|0.00006626
14:05:36|0.00006631
14:05:37|0.00006631
14:05:38|0.00006633
14:05:39|0.0000663
14:05:40|0.0000663
14:05:40|0.00006624
14:05:42|0.00006625
14:05:43|0.00006625
14:05:44|0.00006621
14:05:45|0.00006621
14:05:46|0.00006621
14:05:47|0.00006615
14:05:48|0.00006615
14:05:49|0.00006613
14:05:50|0.00006614
14:05:51|0.00006614
14:05:52|0.00006608
14:05:53|0.00006602
14:05:54|0.00006598
14:05:55|0.00006599
14:05:56|0.00006591
14:05:57|0.00006598
14:05:58|0.00006598
14:05:59|0.00006611
14:06:00|0.00006613
14:06:01|0.00006613
14:06:02|0.0000659
14:06:03|0.0000659
14:06:04|0.00006589
14:06:05|0.00006589
14:06:06|0.00006589
14:06:07|0.00006583
14:06:08|0.00006588
14:06:09|0.00006588
14:06:10|0.00006578
14:06:11|0.00006572
14:06:12|0.00006572
14:06:14|0.00006571
14:06:14|0.00006571
14:06:17|0.00006579
14:06:18|0.00006584
14:06:20|0.00006573
14:06:21|0.0000657
14:06:23|0.00006566
14:06:24|0.00006572
14:06:25|0.00006573
14:06:26|0.0000658
14:06:27|0.00006562
14:06:28|0.00006564
14:06:29|0.00006558
14:06:30|0.00006554
14:06:31|0.00006554
14:06:32|0.00006554
14:06:33|0.00006565
14:06:34|0.00006553
14:06:35|0.00006553
14:06:36|0.0000656
14:06:37|0.0000656
14:06:38|0.00006574
14:06:39|0.00006574
14:06:40|0.00006564
14:06:41|0.00006562
14:06:42|0.00006566
14:06:43|0.00006567
14:06:44|0.00006567
14:06:45|0.0000656
14:06:46|0.00006551
14:06:47|0.00006565
14:06:48|0.0000656
14:06:50|0.0000656
14:06:51|0.0000656
14:06:51|0.0000656
14:06:52|0.0000656
14:06:53|0.0000656
14:06:54|0.00006556
14:06:56|0.00006556
14:06:57|0.00006556
14:06:57|0.00006564
14:06:58|0.0000656
14:07:00|0.0000656
14:07:00|0.00006567
14:07:02|0.00006563
14:07:02|0.0000656
14:07:03|0.00006556
14:07:04|0.00006552
14:07:06|0.00006552
14:07:08|0.0000656
14:07:08|0.0000655
14:07:09|0.00006546
14:07:10|0.00006546
14:07:11|0.00006546
14:07:12|0.00006534
14:07:14|0.00006533
14:07:15|0.00006532
14:07:17|0.00006524
14:07:18|0.00006523
14:07:20|0.00006524
14:07:21|0.00006529
14:07:22|0.00006518
14:07:23|0.00006516
14:07:24|0.0000652
14:07:24|0.00006513
14:07:26|0.0000652
14:07:27|0.00006518
14:07:28|0.00006517
14:07:29|0.00006517
14:07:30|0.00006519
14:07:31|0.0000652
14:07:31|0.00006513
14:07:33|0.0000652
14:07:34|0.00006514
14:07:35|0.00006519
14:07:36|0.00006527
14:07:37|0.0000652
14:07:38|0.0000652
14:07:39|0.00006524
14:07:40|0.0000652
14:07:40|0.0000652
14:07:42|0.00006525
14:07:43|0.00006518
14:07:43|0.00006531
14:07:45|0.00006527
14:07:46|0.00006527
14:07:47|0.00006518
14:07:48|0.00006527
14:07:48|0.0000652
14:07:50|0.00006519
14:07:50|0.00006517
14:07:52|0.00006515
14:07:52|0.00006519
14:07:54|0.00006516
14:07:55|0.00006518
14:07:56|0.00006518
14:07:57|0.00006518
14:07:58|0.00006503
14:07:59|0.00006511
14:08:00|0.000065
14:08:01|0.000065
14:08:02|0.00006507
14:08:03|0.00006516
14:08:04|0.00006514
14:08:05|0.00006513
14:08:06|0.000065
14:08:07|0.00006486
14:08:08|0.00006486
14:08:09|0.00006486
14:08:10|0.00006483
14:08:11|0.00006483
14:08:12|0.00006491
14:08:13|0.00006489
14:08:14|0.00006487
14:08:16|0.00006494
14:08:17|0.00006485
14:08:18|0.00006484
14:08:19|0.00006484
14:08:20|0.00006469
14:08:21|0.00006465
14:08:22|0.0000646
14:08:23|0.00006465
14:08:24|0.0000647
14:08:25|0.00006469
14:08:26|0.00006463
14:08:27|0.00006474
14:08:28|0.00006472
14:08:29|0.00006478
14:08:30|0.00006461
14:08:31|0.00006461
14:08:32|0.00006463
14:08:33|0.00006472
14:08:34|0.00006471
14:08:35|0.00006477
14:08:36|0.0000648
14:08:37|0.00006488
14:08:38|0.00006472
14:08:39|0.00006477
14:08:41|0.00006477
14:08:41|0.00006477
14:08:42|0.00006489
14:08:44|0.00006489
14:08:45|0.00006489
14:08:45|0.00006476
14:08:47|0.00006477
14:08:48|0.0000648
14:08:48|0.0000648
14:08:50|0.00006477
14:08:51|0.0000648
14:08:52|0.00006477
14:08:53|0.00006475
14:08:54|0.0000648
14:08:56|0.0000648
14:08:56|0.00006475
14:08:58|0.00006475
14:08:58|0.00006484
14:09:00|0.00006485
14:09:00|0.0000648
14:09:02|0.00006489
14:09:03|0.00006494
14:09:04|0.00006498
14:09:05|0.00006496
14:09:06|0.00006502
14:09:06|0.00006505
14:09:08|0.00006505
14:09:10|0.00006518
14:09:10|0.00006519
14:09:12|0.00006515
14:09:12|0.00006515
14:09:13|0.00006501
14:09:15|0.00006505
14:09:16|0.00006504
14:09:18|0.00006495
14:09:19|0.00006507
14:09:20|0.000065
14:09:21|0.000065
14:09:22|0.000065
14:09:23|0.00006493
14:09:24|0.00006493
14:09:25|0.00006486
14:09:26|0.00006487
14:09:27|0.00006479
14:09:28|0.00006487
14:09:29|0.00006478
14:09:30|0.00006484
14:09:31|0.00006477
14:09:32|0.00006472
14:09:33|0.00006467
14:09:34|0.00006464
14:09:36|0.00006473
14:09:36|0.00006466
14:09:37|0.00006469
14:09:39|0.00006466
14:09:40|0.00006459
14:09:41|0.0000645
14:09:42|0.00006449
14:09:43|0.00006429
14:09:45|0.00006428
14:09:45|0.00006424
14:09:47|0.00006434
14:09:47|0.00006424
14:09:49|0.00006428
14:09:49|0.00006425
14:09:51|0.00006443
14:09:51|0.00006425
14:09:53|0.00006422
14:09:53|0.0000641
14:09:54|0.00006403
14:09:55|0.00006413
14:09:57|0.00006397
14:09:57|0.00006391
14:09:58|0.00006399
14:10:00|0.000064
14:10:01|0.00006391
14:10:02|0.00006397
14:10:03|0.00006409
14:10:04|0.00006405
14:10:05|0.0000639
14:10:06|0.00006386
14:10:07|0.0000637
14:10:08|0.00006361
14:10:09|0.00006359
14:10:10|0.0000635
14:10:11|0.0000636
14:10:12|0.0000635
14:10:13|0.0000635
14:10:14|0.0000635
14:10:15|0.0000635
14:10:16|0.0000635
14:10:17|0.0000635
14:10:18|0.00006352
14:10:19|0.0000636
14:10:20|0.0000635
14:10:21|0.00006359
14:10:22|0.00006368
14:10:24|0.00006365
14:10:25|0.00006381
14:10:27|0.0000639
14:10:27|0.00006391
14:10:28|0.0000636
14:10:29|0.00006391
14:10:30|0.00006391
14:10:32|0.00006405
14:10:32|0.00006405
14:10:34|0.00006396
14:10:34|0.00006407
14:10:35|0.00006409
14:10:36|0.00006408
14:10:37|0.00006416
14:10:38|0.00006414
14:10:39|0.00006414
14:10:40|0.00006406
14:10:41|0.00006414
14:10:42|0.00006408
14:10:43|0.00006422
14:10:44|0.00006425
14:10:45|0.0000643
14:10:47|0.0000644
14:10:47|0.00006421
14:10:49|0.00006422
14:10:50|0.00006422
14:10:50|0.0000642
14:10:52|0.00006444
14:10:53|0.00006433
14:10:54|0.00006425
14:10:54|0.00006422
14:10:56|0.00006422
14:10:57|0.0000643
14:10:58|0.00006421
14:10:59|0.00006391
14:11:00|0.00006386
14:11:02|0.00006376
14:11:03|0.00006389
14:11:04|0.00006406
14:11:04|0.00006385
14:11:06|0.00006365
14:11:07|0.00006356
14:11:08|0.0000636
14:11:09|0.00006351
14:11:10|0.00006364
14:11:11|0.0000636
14:11:12|0.00006357
14:11:13|0.00006328
14:11:14|0.0000632
14:11:15|0.0000631
14:11:16|0.00006343
14:11:17|0.0000631
14:11:19|0.00006315
14:11:21|0.00006309
14:11:22|0.00006303
14:11:24|0.00006314
14:11:25|0.00006302
14:11:26|0.00006311
14:11:27|0.00006312
14:11:27|0.00006285
14:11:28|0.00006307
14:11:29|0.00006275
14:11:31|0.00006288
14:11:32|0.00006288
14:11:33|0.0000627
14:11:34|0.00006299
14:11:35|0.00006301
14:11:35|0.00006317
14:11:37|0.00006308
14:11:37|0.00006318
14:11:39|0.00006316
14:11:39|0.00006307
14:11:41|0.0000631
14:11:41|0.00006301
14:11:43|0.00006294
14:11:44|0.00006284
14:11:44|0.00006289
14:11:46|0.0000629
14:11:46|0.0000629
14:11:47|0.00006282
14:11:48|0.00006282
14:11:50|0.00006272
14:11:50|0.00006277
14:11:52|0.00006264
14:11:52|0.00006255
14:11:54|0.00006259
14:11:55|0.00006273
14:11:55|0.00006256
14:11:56|0.00006257
14:11:57|0.00006254
14:11:59|0.00006255
14:11:59|0.00006272
14:12:00|0.00006273
14:12:02|0.00006269
14:12:02|0.00006259
14:12:03|0.00006291
14:12:04|0.00006296
14:12:05|0.00006265
14:12:07|0.00006278
14:12:07|0.00006284
14:12:08|0.00006285
14:12:09|0.00006288
14:12:12|0.00006287
14:12:12|0.00006278
14:12:13|0.00006273
14:12:14|0.00006268
14:12:15|0.00006273
14:12:16|0.00006256
14:12:17|0.0000625
14:12:18|0.0000625
14:12:20|0.00006252
14:12:21|0.00006265
14:12:22|0.0000625
14:12:23|0.00006259
14:12:24|0.0000626
14:12:25|0.00006251
14:12:26|0.00006256
14:12:28|0.0000625
14:12:28|0.0000625
14:12:30|0.00006246
14:12:31|0.00006245
14:12:32|0.0000624
14:12:33|0.00006237
14:12:34|0.00006246
14:12:35|0.00006252
14:12:36|0.00006259
14:12:37|0.00006261
14:12:38|0.00006269
14:12:39|0.00006272
14:12:40|0.0000628
14:12:41|0.0000628
14:12:42|0.00006285
14:12:43|0.00006294
14:12:44|0.00006294
14:12:45|0.00006286
14:12:46|0.00006272
14:12:47|0.00006295
14:12:48|0.00006288
14:12:49|0.000063
14:12:50|0.00006293
14:12:51|0.00006288
14:12:52|0.00006299
14:12:54|0.00006311
14:12:54|0.00006307
14:12:56|0.000063
14:12:56|0.000063
14:12:58|0.00006315
14:12:58|0.00006306
14:12:59|0.00006313
14:13:00|0.00006308
14:13:01|0.00006316
14:13:02|0.00006323
14:13:04|0.00006314
14:13:04|0.00006339
14:13:06|0.00006322
14:13:06|0.00006332
14:13:07|0.00006319
14:13:08|0.00006314
14:13:09|0.00006327
14:13:10|0.00006327
14:13:13|0.00006332
14:13:14|0.00006339
14:13:15|0.00006341
14:13:16|0.00006348
14:13:17|0.00006356
14:13:18|0.00006341
14:13:19|0.00006341
14:13:21|0.00006327
14:13:21|0.0000633
14:13:23|0.00006323
14:13:24|0.00006321
14:13:26|0.00006312
14:13:26|0.00006303
14:13:27|0.00006301
14:13:28|0.000063
14:13:29|0.000063
14:13:30|0.00006287
14:13:31|0.00006296
14:13:32|0.00006294
14:13:33|0.0000629
14:13:35|0.00006286
14:13:35|0.0000628
14:13:36|0.00006279
14:13:37|0.00006283
14:13:38|0.0000629
14:13:40|0.00006274
14:13:40|0.00006274
14:13:41|0.0000627
14:13:42|0.00006263
14:13:43|0.0000626
14:13:44|0.00006268
14:13:45|0.0000626
14:13:47|0.00006275
14:13:48|0.00006276
14:13:49|0.00006284
14:13:50|0.00006271
14:13:51|0.00006264
14:13:52|0.0000627
14:13:53|0.00006265
14:13:54|0.00006259
14:13:55|0.00006268
14:13:56|0.00006256
14:13:57|0.00006265
14:13:58|0.00006263
14:13:59|0.00006249
14:14:00|0.00006249
14:14:01|0.00006249
14:14:02|0.00006247
14:14:03|0.0000626
14:14:04|0.00006272
14:14:05|0.0000627
14:14:06|0.00006277
14:14:07|0.0000628
14:14:08|0.00006278
14:14:09|0.00006253
14:14:10|0.00006277
14:14:11|0.00006275
14:14:12|0.00006282
14:14:13|0.00006283
14:14:14|0.00006272
14:14:15|0.00006281
14:14:16|0.00006281
14:14:17|0.00006265
14:14:18|0.00006262
14:14:19|0.00006268
14:14:20|0.00006275
14:14:21|0.00006273
14:14:22|0.00006266
14:14:23|0.00006257
14:14:24|0.0000627
14:14:25|0.00006264
14:14:26|0.00006279
14:14:27|0.00006279
14:14:28|0.00006272
14:14:29|0.0000628
14:14:30|0.00006271
14:14:31|0.00006274
14:14:32|0.00006281
14:14:33|0.00006281
14:14:34|0.00006293
14:14:35|0.00006286
14:14:36|0.00006289
14:14:37|0.00006294
14:14:38|0.00006287
14:14:39|0.00006277
14:14:40|0.00006281
14:14:41|0.0000627
14:14:42|0.00006269
14:14:43|0.00006284
14:14:44|0.00006284
14:14:45|0.00006286
14:14:46|0.00006285
14:14:47|0.00006267
14:14:48|0.00006272
14:14:49|0.00006272
14:14:50|0.00006287
14:14:51|0.00006286
14:14:52|0.00006293
14:14:53|0.00006279
14:14:54|0.00006281
14:14:55|0.00006283
14:14:56|0.00006297
14:14:57|0.00006297
14:14:58|0.00006295
14:14:59|0.00006289
14:15:00|0.00006299
14:15:01|0.00006289
14:15:02|0.00006297
14:15:03|0.00006296
14:15:04|0.00006303
14:15:05|0.00006308
14:15:06|0.00006308
14:15:07|0.00006302
14:15:08|0.00006307
14:15:09|0.00006321
14:15:10|0.00006321
14:15:11|0.0000633
14:15:12|0.0000633
14:15:13|0.00006321
14:15:14|0.0000633
14:15:15|0.00006347
14:15:16|0.00006331
14:15:17|0.00006341
14:15:18|0.00006346
14:15:19|0.00006335
14:15:20|0.00006341
14:15:21|0.00006339
14:15:23|0.00006344
14:15:24|0.00006344
14:15:25|0.00006345
14:15:26|0.00006332
14:15:27|0.00006336
14:15:28|0.00006336
14:15:29|0.0000634
14:15:30|0.00006339
14:15:31|0.00006344
14:15:32|0.00006341
14:15:33|0.00006346
14:15:35|0.0000634
14:15:36|0.00006348
14:15:37|0.00006352
14:15:37|0.00006357
14:15:39|0.00006361
14:15:40|0.00006369
14:15:41|0.00006364
14:15:42|0.00006373
14:15:43|0.0000636
14:15:44|0.00006366
14:15:45|0.00006365
14:15:46|0.00006355
14:15:47|0.0000636
14:15:48|0.00006356
14:15:49|0.00006355
14:15:51|0.0000636
14:15:51|0.00006368
14:15:52|0.00006368
14:15:53|0.00006364
14:15:54|0.00006361
14:15:56|0.00006365
14:15:57|0.00006365
14:15:58|0.00006369
14:15:59|0.00006365
14:16:00|0.00006365
14:16:01|0.00006366
14:16:02|0.00006368
14:16:03|0.00006369
14:16:04|0.00006377
14:16:05|0.00006377
14:16:06|0.00006374
14:16:07|0.00006377
14:16:08|0.00006377
14:16:09|0.00006377
14:16:10|0.00006377
14:16:11|0.00006379
14:16:12|0.00006375
14:16:13|0.0000638
14:16:14|0.00006388
14:16:15|0.00006381
14:16:16|0.0000638
14:16:17|0.00006378
14:16:18|0.00006388
14:16:19|0.00006387
14:16:20|0.0000638
14:16:21|0.00006393
14:16:22|0.000064
14:16:23|0.00006393
14:16:24|0.00006398
14:16:26|0.00006385
14:16:27|0.00006388
14:16:28|0.00006388
14:16:29|0.00006378
14:16:30|0.00006384
14:16:31|0.00006388
14:16:31|0.00006378
14:16:33|0.00006388
14:16:34|0.00006388
14:16:35|0.00006388
14:16:36|0.00006389
14:16:37|0.0000638
14:16:38|0.00006388
14:16:39|0.00006379
14:16:40|0.00006384
14:16:41|0.00006374
14:16:42|0.00006379
14:16:43|0.00006394
14:16:44|0.0000637
14:16:45|0.00006388
14:16:46|0.00006392
14:16:46|0.00006394
14:16:48|0.00006388
14:16:49|0.00006388
14:16:50|0.00006399
14:16:51|0.00006392
14:16:52|0.00006386
14:16:53|0.00006375
14:16:53|0.00006374
14:16:55|0.00006385
14:16:56|0.0000639
14:16:56|0.00006388
14:16:58|0.00006388
14:16:58|0.00006374
14:16:59|0.00006382
14:17:01|0.00006372
14:17:02|0.00006373
14:17:03|0.00006371
14:17:04|0.00006362
14:17:05|0.0000636
14:17:06|0.00006361
14:17:08|0.00006374
14:17:08|0.00006347
14:17:09|0.00006358
14:17:10|0.00006351
14:17:11|0.00006348
14:17:12|0.00006346
14:17:13|0.00006358
14:17:14|0.00006358
14:17:15|0.00006349
14:17:16|0.00006352
14:17:17|0.00006347
14:17:18|0.00006345
14:17:19|0.0000634
14:17:20|0.00006346
14:17:21|0.00006333
14:17:22|0.00006323
14:17:23|0.00006326
14:17:24|0.00006332
14:17:25|0.00006311
14:17:27|0.00006317
14:17:28|0.00006305
14:17:29|0.00006309
14:17:30|0.00006309
14:17:31|0.00006303
14:17:33|0.00006315
14:17:34|0.00006303
14:17:36|0.00006294
14:17:36|0.00006295
14:17:37|0.00006295
14:17:38|0.00006295
14:17:40|0.00006279
14:17:41|0.00006277
14:17:42|0.00006294
14:17:43|0.00006264
14:17:44|0.00006284
14:17:45|0.00006285
14:17:46|0.00006264
14:17:46|0.00006274
14:17:48|0.00006269
14:17:49|0.00006245
14:17:50|0.00006258
14:17:51|0.00006246
14:17:52|0.00006251
14:17:52|0.00006258
14:17:54|0.00006259
14:17:55|0.0000625
14:17:56|0.00006268
14:17:57|0.00006279
14:17:58|0.0000627
14:17:59|0.0000627
14:18:00|0.00006286
14:18:01|0.00006278
14:18:02|0.00006284
14:18:03|0.00006301
14:18:04|0.00006298
14:18:05|0.00006308
14:18:06|0.00006306
14:18:07|0.00006308
14:18:08|0.000063
14:18:09|0.00006302
14:18:10|0.00006302
14:18:11|0.000063
14:18:12|0.000063
14:18:13|0.00006293
14:18:14|0.00006288
14:18:16|0.00006299
14:18:17|0.00006288
14:18:18|0.00006288
14:18:19|0.00006291
14:18:20|0.00006287
14:18:20|0.00006281
14:18:22|0.00006278
14:18:23|0.0000627
14:18:24|0.00006269
14:18:25|0.00006278
14:18:26|0.00006296
14:18:28|0.00006295
14:18:29|0.00006284
14:18:30|0.00006284
14:18:31|0.00006295
14:18:32|0.000063
14:18:33|0.00006311
14:18:34|0.00006315
14:18:36|0.00006307
14:18:37|0.00006307
14:18:38|0.00006315
14:18:39|0.00006313
14:18:40|0.0000631
14:18:41|0.00006314
14:18:42|0.0000631
14:18:43|0.00006307
14:18:44|0.00006308
14:18:45|0.00006315
14:18:47|0.00006311
14:18:47|0.00006307
14:18:48|0.000063
14:18:49|0.000063
14:18:50|0.00006307
14:18:51|0.00006307
14:18:52|0.00006299
14:18:53|0.00006299
14:18:55|0.00006309
14:18:55|0.00006305
14:18:56|0.00006305
14:18:57|0.00006312
14:18:58|0.0000632
14:18:59|0.00006307
14:19:00|0.00006309
14:19:01|0.00006309
14:19:02|0.00006309
14:19:04|0.00006299
14:19:05|0.00006297
14:19:06|0.00006304
14:19:07|0.00006299
14:19:08|0.00006288
14:19:09|0.00006279
14:19:10|0.00006279
14:19:11|0.00006293
14:19:12|0.00006294
14:19:13|0.00006294
14:19:14|0.0000629
14:19:15|0.00006279
14:19:16|0.00006283
14:19:17|0.00006297
14:19:18|0.00006301
14:19:19|0.00006292
14:19:20|0.00006299
14:19:21|0.00006309
14:19:22|0.0000631
14:19:23|0.0000631
14:19:24|0.00006325
14:19:25|0.00006315
14:19:27|0.00006304
14:19:29|0.00006311
14:19:29|0.00006322
14:19:31|0.00006315
14:19:31|0.00006312
14:19:32|0.00006322
14:19:33|0.00006323
14:19:35|0.00006332
14:19:36|0.00006338
14:19:37|0.00006338
14:19:38|0.00006338
14:19:39|0.00006334
14:19:40|0.00006342
14:19:41|0.00006345
14:19:42|0.00006331
14:19:43|0.0000634
14:19:44|0.0000634
14:19:45|0.00006346
14:19:46|0.00006343
14:19:47|0.00006343
14:19:48|0.00006331
14:19:49|0.0000633
14:19:50|0.00006333
14:19:51|0.00006332
14:19:52|0.00006328
14:19:53|0.00006331
14:19:54|0.00006319
14:19:55|0.00006327
14:19:56|0.00006327
14:19:57|0.00006319
14:19:58|0.00006317
14:19:59|0.00006325
14:20:00|0.00006325
14:20:01|0.00006325
14:20:03|0.00006324
14:20:04|0.00006333
14:20:04|0.00006329
14:20:06|0.00006329
14:20:06|0.00006349
14:20:08|0.00006346
14:20:09|0.0000636
14:20:10|0.00006361
14:20:11|0.00006367
14:20:11|0.00006369
14:20:12|0.00006361
14:20:13|0.00006371
14:20:15|0.0000636
14:20:16|0.00006371
14:20:17|0.00006361
14:20:18|0.00006368
14:20:19|0.00006366
14:20:19|0.0000637
14:20:21|0.00006371
14:20:22|0.00006366
14:20:22|0.00006365
14:20:24|0.00006371
14:20:26|0.00006361
14:20:27|0.00006364
14:20:29|0.00006357
14:20:30|0.00006366
14:20:31|0.00006365
14:20:32|0.00006371
14:20:33|0.00006372
14:20:34|0.0000637
14:20:35|0.0000637
14:20:36|0.00006368
14:20:37|0.0000637
14:20:38|0.00006357
14:20:39|0.00006365
14:20:40|0.00006365
14:20:41|0.00006364
14:20:41|0.00006364
14:20:43|0.00006356
14:20:44|0.00006362
14:20:45|0.00006357
14:20:46|0.00006367
14:20:47|0.0000637
14:20:48|0.00006363
14:20:50|0.00006376
14:20:51|0.00006376
14:20:51|0.00006372
14:20:52|0.00006367
14:20:54|0.00006364
14:20:55|0.00006368
14:20:56|0.00006363
14:20:57|0.00006363
14:20:58|0.00006362
14:20:59|0.00006353
14:21:00|0.00006356
14:21:01|0.0000635
14:21:02|0.00006352
14:21:03|0.00006345
14:21:04|0.00006342
14:21:05|0.00006333
14:21:06|0.00006333
14:21:07|0.00006355
14:21:08|0.00006355
14:21:09|0.00006335
14:21:10|0.00006335
14:21:11|0.00006341
14:21:12|0.00006344
14:21:13|0.00006339
14:21:14|0.0000634
14:21:15|0.0000634
14:21:16|0.00006342
14:21:17|0.00006342
14:21:19|0.00006342
14:21:20|0.0000634
14:21:20|0.0000634
14:21:21|0.0000634
14:21:23|0.0000634
14:21:23|0.0000634
14:21:24|0.00006344
14:21:26|0.00006357
14:21:26|0.00006348
14:21:28|0.0000635
14:21:30|0.00006353
14:21:31|0.00006347
14:21:31|0.00006355
14:21:33|0.00006357
14:21:35|0.00006358
14:21:35|0.00006374
14:21:36|0.00006368
14:21:37|0.00006383
14:21:38|0.00006372
14:21:39|0.00006357
14:21:40|0.00006373
14:21:41|0.00006359
14:21:42|0.00006373
14:21:43|0.00006373
14:21:44|0.00006376
14:21:45|0.00006369
14:21:46|0.00006369
14:21:47|0.00006376
14:21:48|0.00006369
14:21:49|0.0000638
14:21:50|0.00006377
14:21:51|0.00006377
14:21:52|0.00006384
14:21:53|0.00006384
14:21:54|0.00006377
14:21:55|0.0000638
14:21:56|0.0000638
14:21:57|0.00006381
14:21:58|0.00006381
14:21:59|0.00006381
14:22:00|0.00006381
14:22:01|0.00006381
14:22:02|0.00006381
14:22:03|0.0000638
14:22:04|0.0000639
14:22:05|0.00006391
14:22:06|0.00006394
14:22:07|0.00006386
14:22:08|0.0000639
14:22:09|0.00006393
14:22:10|0.00006381
14:22:11|0.0000639
14:22:12|0.0000639
14:22:13|0.00006396
14:22:14|0.00006396
14:22:15|0.00006379
14:22:16|0.00006393
14:22:17|0.00006393
14:22:18|0.00006394
14:22:19|0.00006397
14:22:20|0.00006397
14:22:21|0.000064
14:22:22|0.000064
14:22:23|0.00006387
14:22:24|0.00006387
14:22:25|0.00006387
14:22:26|0.00006387
14:22:27|0.00006387
14:22:29|0.00006388
14:22:31|0.00006386
14:22:32|0.0000639
14:22:34|0.0000638
14:22:35|0.0000638
14:22:36|0.0000638
14:22:37|0.0000638
14:22:38|0.00006384
14:22:39|0.00006376
14:22:40|0.00006381
14:22:41|0.00006376
14:22:42|0.00006369
14:22:43|0.00006366
14:22:44|0.00006379
14:22:45|0.00006379
14:22:46|0.00006379
14:22:47|0.0000638
14:22:48|0.00006375
14:22:49|0.00006375
14:22:50|0.00006381
14:22:51|0.00006371
14:22:52|0.00006371
14:22:53|0.00006381
14:22:54|0.00006377
14:22:55|0.00006374
14:22:56|0.00006376
14:22:57|0.00006371
14:22:58|0.00006371
14:22:59|0.00006376
14:23:00|0.00006376
14:23:01|0.00006368
14:23:02|0.00006367
14:23:03|0.00006369
14:23:04|0.00006363
14:23:04|0.00006358
14:23:06|0.00006371
14:23:07|0.00006358
14:23:08|0.00006367
14:23:09|0.00006367
14:23:10|0.00006367
14:23:11|0.00006367
14:23:12|0.00006367
14:23:13|0.00006371
14:23:13|0.00006376
14:23:14|0.00006371
14:23:15|0.00006361
14:23:18|0.00006374
14:23:18|0.00006364
14:23:19|0.00006362
14:23:20|0.00006362
14:23:21|0.00006362
14:23:22|0.0000637
14:23:23|0.00006368
14:23:25|0.00006378
14:23:26|0.00006378
14:23:26|0.00006367
14:23:28|0.00006358
14:23:28|0.00006363
14:23:31|0.00006355
14:23:32|0.00006357
14:23:33|0.00006357
14:23:34|0.00006355
14:23:36|0.00006351
14:23:37|0.00006355
14:23:38|0.00006351
14:23:40|0.0000635
14:23:41|0.0000635
14:23:41|0.00006353
14:23:43|0.00006353
14:23:44|0.00006355
14:23:45|0.00006355
14:23:45|0.00006361
14:23:46|0.00006353
14:23:47|0.0000635
14:23:48|0.0000635
14:23:50|0.0000635
14:23:50|0.0000635
14:23:52|0.00006356
14:23:52|0.00006357
14:23:54|0.00006357
14:23:56|0.00006362
14:23:56|0.00006366
14:23:57|0.00006367
14:23:58|0.00006369
14:23:59|0.00006361
14:24:00|0.00006361
14:24:01|0.00006362
14:24:02|0.00006374
14:24:03|0.00006373
14:24:04|0.00006382
14:24:05|0.00006385
14:24:06|0.00006378
14:24:07|0.00006381
14:24:08|0.00006381
14:24:09|0.00006382
14:24:10|0.00006377
14:24:11|0.00006362
14:24:12|0.00006368
14:24:13|0.00006358
14:24:14|0.00006375
14:24:16|0.00006388
14:24:17|0.00006379
14:24:18|0.00006379
14:24:19|0.00006356
14:24:20|0.00006378
14:24:20|0.00006376
14:24:22|0.00006377
14:24:22|0.00006378
14:24:23|0.00006378
14:24:25|0.00006389
14:24:26|0.00006378
14:24:27|0.00006379
14:24:28|0.00006375
14:24:29|0.00006375
14:24:30|0.00006375
14:24:32|0.00006393
14:24:32|0.00006407
14:24:34|0.0000641
14:24:35|0.00006412
14:24:36|0.00006401
14:24:38|0.00006393
14:24:38|0.00006401
14:24:40|0.00006389
14:24:41|0.0000641
14:24:42|0.00006394
14:24:43|0.00006401
14:24:44|0.00006401
14:24:45|0.00006405
14:24:46|0.00006405
14:24:47|0.00006403
14:24:48|0.0000641
14:24:49|0.0000641
14:24:50|0.000064
14:24:51|0.00006397
14:24:52|0.00006393
14:24:53|0.00006397
14:24:54|0.00006401
14:24:55|0.00006395
14:24:56|0.00006395
14:24:57|0.00006395
14:24:58|0.00006391
14:25:00|0.0000639
14:25:01|0.00006394
14:25:03|0.00006389
14:25:04|0.00006382
14:25:05|0.00006382
14:25:06|0.00006382
14:25:06|0.00006377
14:25:08|0.00006375
14:25:08|0.00006376
14:25:09|0.00006378
14:25:11|0.00006374
14:25:12|0.00006376
14:25:12|0.00006387
14:25:13|0.00006387
14:25:14|0.00006385
14:25:16|0.00006371
14:25:16|0.00006371
14:25:17|0.00006372
14:25:18|0.00006379
14:25:19|0.00006379
14:25:21|0.00006386
14:25:22|0.00006396
14:25:23|0.00006396
14:25:24|0.00006396
14:25:25|0.00006403
14:25:26|0.00006401
14:25:27|0.00006393
14:25:28|0.0000639
14:25:29|0.00006405
14:25:30|0.00006405
14:25:31|0.00006395
14:25:33|0.000064
14:25:35|0.00006398
14:25:36|0.00006402
14:25:37|0.00006391
14:25:38|0.00006401
14:25:39|0.00006401
14:25:40|0.00006399
14:25:41|0.00006409
14:25:42|0.00006409
14:25:43|0.00006401
14:25:44|0.00006405
14:25:44|0.00006401
14:25:46|0.00006409
14:25:47|0.00006409
14:25:48|0.00006409
14:25:49|0.00006415
14:25:50|0.00006411
14:25:51|0.00006411
14:25:52|0.00006419
14:25:53|0.00006412
14:25:54|0.00006416
14:25:55|0.0000642
14:25:56|0.00006422
14:25:57|0.00006423
14:25:58|0.00006415
14:25:59|0.00006429
14:26:00|0.00006422
14:26:01|0.0000642
14:26:02|0.0000642
14:26:03|0.0000642
14:26:04|0.0000642
14:26:05|0.0000642
14:26:06|0.00006439
14:26:07|0.0000644
14:26:08|0.0000644
14:26:09|0.00006439
14:26:10|0.00006439
14:26:11|0.00006431
14:26:12|0.00006436
14:26:13|0.00006427
14:26:14|0.00006427
14:26:15|0.00006431
14:26:16|0.00006431
14:26:17|0.00006433
14:26:18|0.00006423
14:26:19|0.00006427
14:26:20|0.00006419
14:26:21|0.00006425
14:26:22|0.0000642
14:26:23|0.00006422
14:26:24|0.00006422
14:26:25|0.00006422
14:26:26|0.00006429
14:26:27|0.00006421
14:26:28|0.00006424
14:26:29|0.00006424
14:26:30|0.00006423
14:26:31|0.0000642
14:26:32|0.0000642
14:26:33|0.0000642
14:26:35|0.00006414
14:26:37|0.00006412
14:26:37|0.00006409
14:26:38|0.00006405
14:26:39|0.00006405
14:26:41|0.0000641
14:26:41|0.00006418
14:26:43|0.00006412
14:26:44|0.00006412
14:26:45|0.00006405
14:26:46|0.00006412
14:26:47|0.00006412
14:26:48|0.00006405
14:26:49|0.000064
14:26:50|0.000064
14:26:51|0.00006413
14:26:52|0.00006409
14:26:53|0.00006409
14:26:54|0.00006403
14:26:55|0.00006405
14:26:56|0.00006426
14:26:57|0.0000641
14:26:58|0.0000641
14:26:59|0.00006407
14:27:00|0.00006407
14:27:02|0.00006412
14:27:03|0.00006412
14:27:04|0.00006412
14:27:04|0.00006409
14:27:06|0.00006409
14:27:06|0.00006422
14:27:07|0.0000643
14:27:09|0.0000643
14:27:10|0.0000643
14:27:11|0.00006427
14:27:11|0.0000642
14:27:13|0.00006422
14:27:13|0.00006429
14:27:14|0.00006429
14:27:16|0.00006426
14:27:17|0.0000643
14:27:19|0.00006427
14:27:19|0.00006427
14:27:20|0.00006437
14:27:21|0.0000643
14:27:23|0.0000643
14:27:23|0.0000643
14:27:25|0.00006427
14:27:25|0.00006435
14:27:27|0.00006435
14:27:27|0.00006435
14:27:29|0.0000643
14:27:30|0.00006445
14:27:31|0.00006445
14:27:32|0.00006435
14:27:33|0.00006436
14:27:34|0.00006429
14:27:36|0.00006437
14:27:37|0.00006436
14:27:39|0.00006453
14:27:40|0.00006437
14:27:41|0.00006436
14:27:42|0.00006436
14:27:43|0.00006436
14:27:44|0.00006436
14:27:45|0.00006438
14:27:46|0.00006437
14:27:47|0.00006437
14:27:48|0.00006431
14:27:49|0.00006453
14:27:50|0.00006436
14:27:51|0.00006436
14:27:52|0.00006436
14:27:53|0.00006436
14:27:54|0.00006438
14:27:55|0.00006452
14:27:56|0.00006449
14:27:57|0.00006439
14:27:58|0.00006439
14:27:59|0.0000645
14:28:00|0.00006461
14:28:01|0.00006451
14:28:02|0.0000646
14:28:03|0.0000646
14:28:04|0.0000646
14:28:05|0.00006448
14:28:06|0.00006448
14:28:07|0.00006437
14:28:08|0.00006444
14:28:09|0.00006437
14:28:10|0.00006445
14:28:11|0.00006438
14:28:12|0.00006436
14:28:13|0.00006437
14:28:14|0.00006437
14:28:15|0.00006438
14:28:16|0.00006438
14:28:17|0.00006437
14:28:18|0.00006437
14:28:19|0.00006431
14:28:20|0.0000643
14:28:21|0.0000643
14:28:22|0.0000643
14:28:23|0.00006432
14:28:24|0.00006432
14:28:25|0.00006434
14:28:26|0.00006434
14:28:27|0.00006439
14:28:28|0.00006439
14:28:29|0.00006442
14:28:30|0.00006442
14:28:31|0.00006433
14:28:32|0.0000643
14:28:33|0.00006434
14:28:34|0.00006442
14:28:36|0.00006436
14:28:37|0.00006436
14:28:39|0.00006435
14:28:40|0.00006442
14:28:41|0.00006442
14:28:42|0.00006442
14:28:44|0.00006442
14:28:45|0.00006442
14:28:47|0.0000644
14:28:48|0.00006449
14:28:49|0.00006448
14:28:49|0.00006447
14:28:51|0.00006447
14:28:52|0.00006447
14:28:53|0.00006447
14:28:54|0.00006441
14:28:55|0.00006439
14:28:56|0.00006442
14:28:57|0.00006444
14:28:58|0.00006444
14:28:59|0.00006438
14:29:00|0.00006445
14:29:01|0.00006445
14:29:02|0.00006445
14:29:03|0.00006436
14:29:04|0.00006436
14:29:05|0.00006431
14:29:06|0.00006442
14:29:07|0.00006439
14:29:08|0.00006438
14:29:09|0.00006441
14:29:10|0.00006424
14:29:11|0.00006424
14:29:12|0.00006434
14:29:13|0.00006421
14:29:14|0.00006421
14:29:15|0.00006421
14:29:16|0.00006434
14:29:17|0.00006434
14:29:18|0.0000643
14:29:20|0.00006424
14:29:22|0.00006432
14:29:22|0.00006426
14:29:23|0.00006425
14:29:24|0.00006425
14:29:25|0.0000642
14:29:26|0.00006425
14:29:27|0.0000642
14:29:28|0.00006417
14:29:29|0.0000642
14:29:30|0.0000642
14:29:31|0.00006414
14:29:32|0.00006414
14:29:33|0.00006414
14:29:34|0.00006409
14:29:36|0.00006416
14:29:38|0.00006419
14:29:40|0.00006423
14:29:41|0.00006415
14:29:41|0.00006424
14:29:43|0.00006424
14:29:44|0.00006424
14:29:44|0.0000642
14:29:45|0.00006422
14:29:47|0.0000642
14:29:48|0.0000642
14:29:50|0.00006418
14:29:50|0.00006421
14:29:51|0.00006421
14:29:52|0.0000642
14:29:53|0.0000642
14:29:54|0.0000642
14:29:56|0.00006421
14:29:57|0.00006421
14:29:58|0.00006417
14:29:59|0.00006417
14:30:00|0.00006415
14:30:01|0.0000642
14:30:07|0.0000643
14:30:08|0.0000642
14:30:09|0.00006417
14:30:09|0.00006415
14:30:10|0.00006405
14:30:11|0.00006412
14:30:12|0.00006412
14:30:14|0.00006412
14:30:14|0.00006412
14:30:15|0.00006411
14:30:16|0.000064
14:30:17|0.00006395
14:30:18|0.00006386
14:30:19|0.00006384
14:30:21|0.00006374
14:30:21|0.00006375
14:30:22|0.0000639
14:30:23|0.0000639
14:30:24|0.00006389
14:30:25|0.00006375
14:30:27|0.00006375
14:30:28|0.00006371
14:30:28|0.00006375
14:30:29|0.00006371
14:30:30|0.00006369
14:30:32|0.00006376
14:30:32|0.00006364
14:30:33|0.00006359
14:30:35|0.0000634
14:30:35|0.00006351
14:30:37|0.00006358
14:30:39|0.00006352
14:30:40|0.00006352
14:30:42|0.00006352
14:30:43|0.00006353
14:30:44|0.00006348
14:30:46|0.00006369
14:30:46|0.00006355
14:30:47|0.00006356
14:30:48|0.00006367
14:30:49|0.00006375
14:30:50|0.00006368
14:30:52|0.00006365
14:30:52|0.0000637
14:30:53|0.0000636
14:30:54|0.00006366
14:30:55|0.00006372
14:30:56|0.00006374
14:30:58|0.00006373
14:30:59|0.00006371
14:31:00|0.00006371
14:31:01|0.00006365
14:31:02|0.0000636
14:31:03|0.0000636
14:31:04|0.00006372
14:31:05|0.00006372
14:31:06|0.00006377
14:31:07|0.00006377
14:31:08|0.00006364
14:31:09|0.00006364
14:31:10|0.00006368
14:31:11|0.00006377
14:31:12|0.00006377
14:31:13|0.00006377
14:31:14|0.00006378
14:31:15|0.00006378
14:31:16|0.00006378
14:31:17|0.00006379
14:31:18|0.00006378
14:31:19|0.00006378
14:31:20|0.00006378
14:31:21|0.00006371
14:31:22|0.00006371
14:31:23|0.00006367
14:31:24|0.0000637
14:31:25|0.0000637
14:31:26|0.0000637
14:31:27|0.00006376
14:31:28|0.00006378
14:31:29|0.00006384
14:31:30|0.00006384
14:31:31|0.00006384
14:31:32|0.00006384
14:31:33|0.00006384
14:31:34|0.00006394
14:31:35|0.00006384
14:31:36|0.00006382
14:31:37|0.00006382
14:31:39|0.00006378
14:31:40|0.00006378
14:31:41|0.00006378
14:31:42|0.00006378
14:31:43|0.00006376
14:31:45|0.00006376
14:31:47|0.00006363
14:31:47|0.0000636
14:31:49|0.00006353
14:31:49|0.00006363
14:31:51|0.00006353
14:31:52|0.00006353
14:31:53|0.00006363
14:31:54|0.00006363
14:31:55|0.00006363
14:31:56|0.00006352
14:31:57|0.00006352
14:31:58|0.00006352
14:31:59|0.00006357
14:32:00|0.00006358
14:32:01|0.00006363
14:32:02|0.00006355
14:32:03|0.00006344
14:32:04|0.00006347
14:32:05|0.00006347
14:32:06|0.00006354
14:32:07|0.00006357
14:32:08|0.00006349
14:32:09|0.00006341
14:32:10|0.00006347
14:32:11|0.00006347
14:32:12|0.0000635
14:32:13|0.00006354
14:32:14|0.00006362
14:32:15|0.0000635
14:32:16|0.0000635
14:32:17|0.00006349
14:32:18|0.00006348
14:32:19|0.00006347
14:32:20|0.00006353
14:32:21|0.00006353
14:32:22|0.00006342
14:32:23|0.00006344
14:32:24|0.0000635
14:32:25|0.0000635
14:32:26|0.00006353
14:32:27|0.00006354
14:32:28|0.00006349
14:32:29|0.00006356
14:32:30|0.00006353
14:32:31|0.00006352
14:32:32|0.00006357
14:32:33|0.00006364
14:32:34|0.00006375
14:32:35|0.00006359
14:32:36|0.00006374
14:32:37|0.00006374
14:32:38|0.00006358
14:32:40|0.00006366
14:32:41|0.00006366
14:32:43|0.00006354
14:32:43|0.00006353
14:32:45|0.0000635
14:32:46|0.0000635
14:32:47|0.00006354
14:32:48|0.00006353
14:32:49|0.00006353
14:32:51|0.00006353
14:32:52|0.0000635
14:32:54|0.0000635
14:32:54|0.00006339
14:32:55|0.00006337
14:32:56|0.00006335
14:32:58|0.00006331
14:32:59|0.00006325
14:33:01|0.00006326
14:33:01|0.00006318
14:33:03|0.00006328
14:33:04|0.00006326
14:33:04|0.00006351
14:33:06|0.00006339
14:33:06|0.00006321
14:33:08|0.00006334
14:33:09|0.00006325
14:33:09|0.0000633
14:33:11|0.00006322
14:33:12|0.0000632
14:33:12|0.00006313
14:33:13|0.00006313
14:33:14|0.00006315
14:33:15|0.0000631
14:33:16|0.00006309
14:33:18|0.00006308
14:33:18|0.00006301
14:33:20|0.00006306
14:33:21|0.00006308
14:33:22|0.00006305
14:33:22|0.00006305
14:33:23|0.00006316
14:33:24|0.00006309
14:33:25|0.00006309
14:33:27|0.00006308
14:33:28|0.00006303
14:33:28|0.00006303
14:33:29|0.00006303
14:33:32|0.00006303
14:33:32|0.000063
14:33:33|0.000063
14:33:34|0.000063
14:33:35|0.00006296
14:33:36|0.0000629
14:33:37|0.00006285
14:33:38|0.00006296
14:33:39|0.00006277
14:33:41|0.00006285
14:33:43|0.00006271
14:33:44|0.00006283
14:33:45|0.00006274
14:33:45|0.00006271
14:33:47|0.0000628
14:33:48|0.00006271
14:33:49|0.00006283
14:33:50|0.00006281
14:33:51|0.00006286
14:33:52|0.00006271
14:33:53|0.00006281
14:33:54|0.00006271
14:33:55|0.0000628
14:33:57|0.00006277
14:33:58|0.00006281
14:33:58|0.00006285
14:34:00|0.0000628
14:34:01|0.0000628
14:34:02|0.0000628
14:34:03|0.00006287
14:34:04|0.0000629
14:34:05|0.00006288
14:34:06|0.00006296
14:34:08|0.00006297
14:34:09|0.00006301
14:34:10|0.00006299
14:34:11|0.00006299
14:34:12|0.00006315
14:34:13|0.00006306
14:34:14|0.00006302
14:34:15|0.00006302
14:34:16|0.00006301
14:34:17|0.00006299
14:34:18|0.00006302
14:34:19|0.00006313
14:34:20|0.00006302
14:34:21|0.00006302
14:34:22|0.00006314
14:34:23|0.00006308
14:34:24|0.00006308
14:34:25|0.00006313
14:34:26|0.00006318
14:34:27|0.00006316
14:34:28|0.00006312
14:34:29|0.00006318
14:34:30|0.00006312
14:34:30|0.00006312
14:34:32|0.00006312
14:34:33|0.00006312
14:34:34|0.00006312
14:34:35|0.00006322
14:34:35|0.00006322
14:34:37|0.00006314
14:34:38|0.00006321
14:34:39|0.00006312
14:34:40|0.0000631
14:34:42|0.00006313
14:34:43|0.00006304
14:34:44|0.00006303
14:34:45|0.00006309
14:34:47|0.00006305
14:34:48|0.00006305
14:34:49|0.00006305
14:34:50|0.00006303
14:34:52|0.00006303
14:34:52|0.00006308
14:34:53|0.00006299
14:34:54|0.00006299
14:34:55|0.00006302
14:34:57|0.00006292
14:34:57|0.00006295
14:34:58|0.00006286
14:35:00|0.00006286
14:35:00|0.00006276
14:35:01|0.00006275
14:35:03|0.0000627
14:35:04|0.00006278
14:35:05|0.00006269
14:35:06|0.00006272
14:35:06|0.00006272
14:35:07|0.00006272
14:35:09|0.00006272
14:35:10|0.00006285
14:35:11|0.00006275
14:35:11|0.00006269
14:35:12|0.00006295
14:35:14|0.000063
14:35:14|0.000063
14:35:15|0.00006289
14:35:17|0.00006299
14:35:17|0.00006291
14:35:18|0.00006289
14:35:20|0.00006289
14:35:21|0.00006289
14:35:22|0.00006294
14:35:22|0.000063
14:35:24|0.000063
14:35:24|0.00006298
14:35:25|0.00006298
14:35:26|0.00006298
14:35:27|0.00006289
14:35:28|0.00006295
14:35:29|0.00006295
14:35:30|0.0000629
14:35:31|0.000063
14:35:32|0.000063
14:35:33|0.00006305
14:35:34|0.00006293
14:35:35|0.00006293
14:35:36|0.000063
14:35:38|0.000063
14:35:39|0.00006302
14:35:40|0.00006296
14:35:41|0.00006311
14:35:43|0.00006314
14:35:44|0.00006315
14:35:46|0.000063
14:35:47|0.00006315
14:35:47|0.00006309
14:35:48|0.00006313
14:35:49|0.000063
14:35:50|0.000063
14:35:51|0.000063
14:35:52|0.00006315
14:35:54|0.00006304
14:35:55|0.00006306
14:35:56|0.00006291
14:35:57|0.00006292
14:35:58|0.00006292
14:35:59|0.00006306
14:36:00|0.00006298
14:36:01|0.0000631
14:36:02|0.00006311
14:36:03|0.00006311
14:36:05|0.00006298
14:36:06|0.00006304
14:36:07|0.0000631
14:36:08|0.0000631
14:36:09|0.0000631
14:36:10|0.0000631
14:36:11|0.00006315
14:36:12|0.00006315
14:36:14|0.00006317
14:36:14|0.00006317
14:36:15|0.00006318
14:36:17|0.00006318
14:36:18|0.00006318
14:36:19|0.0000632
14:36:21|0.00006323
14:36:21|0.00006316
14:36:22|0.00006323
14:36:23|0.00006323
14:36:25|0.00006322
14:36:26|0.00006322
14:36:27|0.00006322
14:36:28|0.00006311
14:36:29|0.0000631
14:36:30|0.0000631
14:36:31|0.0000631
14:36:32|0.00006309
14:36:33|0.00006304
14:36:34|0.00006303
14:36:35|0.000063
14:36:36|0.000063
14:36:37|0.00006291
14:36:38|0.00006303
14:36:39|0.00006297
14:36:40|0.00006295
14:36:41|0.0000629
14:36:42|0.00006292
14:36:43|0.00006294
14:36:45|0.00006294
14:36:45|0.00006291
14:36:47|0.00006291
14:36:48|0.00006291
14:36:50|0.00006281
14:36:50|0.00006276
14:36:51|0.00006268
14:36:53|0.00006271
14:36:54|0.00006271
14:36:55|0.00006277
14:36:56|0.00006272
14:36:57|0.00006277
14:36:58|0.00006271
14:36:59|0.00006275
14:37:00|0.00006275
14:37:01|0.00006268
14:37:02|0.00006263
14:37:03|0.00006261
14:37:04|0.00006261
14:37:05|0.00006253
14:37:06|0.00006247
14:37:07|0.00006247
14:37:08|0.0000624
14:37:09|0.00006228
14:37:10|0.00006228
14:37:11|0.00006244
14:37:12|0.0000624
14:37:13|0.00006227
14:37:14|0.00006224
14:37:15|0.00006215
14:37:16|0.00006215
14:37:18|0.00006213
14:37:18|0.00006215
14:37:20|0.00006224
14:37:20|0.00006216
14:37:21|0.0000621
14:37:23|0.00006215
14:37:24|0.000062
14:37:24|0.00006189
14:37:26|0.00006188
14:37:27|0.00006185
14:37:27|0.00006185
14:37:28|0.00006199
14:37:29|0.00006185
14:37:30|0.00006183
14:37:31|0.00006188
14:37:33|0.00006189
14:37:34|0.00006184
14:37:34|0.00006191
14:37:35|0.00006185
14:37:36|0.00006181
14:37:38|0.00006189
14:37:39|0.00006182
14:37:40|0.00006184
14:37:41|0.00006195
14:37:42|0.00006202
14:37:43|0.00006198
14:37:45|0.00006203
14:37:46|0.00006206
14:37:48|0.00006204
14:37:48|0.00006208
14:37:49|0.00006222
14:37:50|0.00006195
14:37:52|0.0000621
14:37:53|0.00006218
14:37:54|0.00006202
14:37:54|0.00006207
14:37:56|0.00006215
14:37:56|0.00006215
14:37:58|0.00006203
14:37:59|0.00006215
14:38:00|0.00006215
14:38:01|0.00006211
14:38:02|0.00006202
14:38:04|0.000062
14:38:04|0.00006201
14:38:06|0.00006203
14:38:06|0.00006201
14:38:07|0.00006209
14:38:09|0.00006208
14:38:10|0.00006211
14:38:11|0.00006222
14:38:12|0.0000621
14:38:13|0.00006213
14:38:14|0.00006213
14:38:15|0.00006208
14:38:16|0.00006213
14:38:17|0.00006218
14:38:18|0.00006212
14:38:19|0.00006223
14:38:20|0.00006206
14:38:21|0.00006208
14:38:22|0.0000621
14:38:23|0.000062
14:38:24|0.00006203
14:38:25|0.00006203
14:38:26|0.00006209
14:38:27|0.00006209
14:38:28|0.00006198
14:38:29|0.00006197
14:38:30|0.00006187
14:38:31|0.00006177
14:38:32|0.0000618
14:38:33|0.00006182
14:38:35|0.00006185
14:38:36|0.00006193
14:38:37|0.0000619
14:38:37|0.00006181
14:38:39|0.00006168
14:38:40|0.00006168
14:38:41|0.00006168
14:38:42|0.00006165
14:38:43|0.00006161
14:38:44|0.00006171
14:38:46|0.00006165
14:38:47|0.00006164
14:38:49|0.00006163
14:38:50|0.00006162
14:38:52|0.00006164
14:38:52|0.00006156
14:38:53|0.00006154
14:38:55|0.00006159
14:38:56|0.00006161
14:38:57|0.00006161
14:38:58|0.00006158
14:39:00|0.00006164
14:39:00|0.00006161
14:39:01|0.00006164
14:39:02|0.0000618
14:39:04|0.00006191
14:39:04|0.00006191
14:39:05|0.00006169
14:39:06|0.00006189
14:39:08|0.00006195
14:39:08|0.00006187
14:39:10|0.00006199
14:39:11|0.00006185
14:39:11|0.00006186
14:39:13|0.00006185
14:39:13|0.00006185
14:39:15|0.00006193
14:39:15|0.00006206
14:39:16|0.00006202
14:39:17|0.00006202
14:39:18|0.00006208
14:39:19|0.00006199
14:39:21|0.00006184
14:39:21|0.00006196
14:39:23|0.000062
14:39:24|0.00006179
14:39:25|0.00006187
14:39:26|0.00006192
14:39:27|0.00006196
14:39:28|0.00006193
14:39:29|0.00006193
14:39:30|0.00006196
14:39:31|0.00006188
14:39:32|0.000062
14:39:33|0.00006193
14:39:34|0.0000618
14:39:35|0.00006177
14:39:36|0.00006183
14:39:37|0.00006176
14:39:38|0.00006183
14:39:39|0.00006183
14:39:40|0.00006176
14:39:41|0.0000618
14:39:42|0.0000618
14:39:43|0.00006176
14:39:44|0.00006177
14:39:45|0.00006177
14:39:47|0.00006174
14:39:48|0.00006164
14:39:49|0.0000616
14:39:50|0.00006166
14:39:51|0.00006164
14:39:52|0.00006154
14:39:53|0.00006162
14:39:54|0.00006154
14:39:56|0.0000615
14:39:56|0.00006153
14:39:57|0.00006149
14:39:59|0.00006141
14:40:00|0.00006141
14:40:01|0.00006146
14:40:02|0.00006153
14:40:03|0.00006169
14:40:04|0.00006159
14:40:05|0.00006163
14:40:06|0.00006152
14:40:07|0.00006147
14:40:09|0.0000614
14:40:09|0.00006154
14:40:10|0.00006164
14:40:11|0.00006166
14:40:12|0.00006176
14:40:13|0.00006172
14:40:14|0.00006156
14:40:15|0.00006165
14:40:17|0.00006164
14:40:17|0.00006163
14:40:19|0.0000617
14:40:19|0.00006176
14:40:21|0.00006153
14:40:21|0.00006171
14:40:22|0.00006172
14:40:23|0.0000615
14:40:24|0.00006162
14:40:25|0.00006145
14:40:26|0.00006154
14:40:27|0.00006157
14:40:28|0.00006157
14:40:29|0.00006157
14:40:30|0.00006157
14:40:31|0.00006152
14:40:33|0.00006139
14:40:33|0.00006132
14:40:34|0.0000613
14:40:35|0.00006134
14:40:36|0.00006126
14:40:38|0.0000613
14:40:39|0.00006117
14:40:39|0.00006117
14:40:41|0.00006104
14:40:42|0.00006089
14:40:43|0.00006089
14:40:44|0.00006089
14:40:45|0.00006102
14:40:46|0.00006105
14:40:48|0.00006106
14:40:49|0.00006111
14:40:50|0.00006105
14:40:52|0.00006104
14:40:53|0.00006102
14:40:55|0.00006105
14:40:56|0.0000611
14:40:57|0.00006099
14:40:58|0.00006094
14:40:59|0.00006085
14:41:01|0.00006097
14:41:02|0.00006079
14:41:03|0.00006079
14:41:04|0.00006082
14:41:05|0.0000608
14:41:06|0.00006075
14:41:06|0.00006083
14:41:08|0.00006084
14:41:09|0.00006092
14:41:10|0.00006079
14:41:11|0.00006068
14:41:12|0.00006087
14:41:13|0.00006088
14:41:14|0.00006088
14:41:15|0.0000608
14:41:21|0.0000606
14:41:21|0.00006067
14:41:22|0.0000608
14:41:23|0.00006079
14:41:24|0.0000607
14:41:25|0.00006083
14:41:26|0.00006073
14:41:27|0.00006066
14:41:28|0.00006071
14:41:29|0.00006079
14:41:31|0.00006077
14:41:32|0.00006066
14:41:33|0.00006078
14:41:34|0.00006083
14:41:35|0.00006086
14:41:37|0.00006105
14:41:37|0.0000611
14:41:39|0.00006104
14:41:39|0.00006104
14:41:40|0.00006114
14:41:41|0.00006125
14:41:42|0.00006139
14:41:43|0.00006139
14:41:45|0.00006138
14:41:45|0.0000614
14:41:46|0.00006137
14:41:49|0.00006143
14:41:50|0.00006137
14:41:51|0.00006133
14:41:52|0.0000611
14:41:54|0.00006128
14:41:54|0.00006126
14:41:56|0.00006114
14:41:56|0.00006124
14:41:57|0.00006125
14:41:58|0.00006128
14:41:59|0.00006119
14:42:00|0.0000612
14:42:01|0.0000612
14:42:03|0.00006112
14:42:03|0.00006124
14:42:05|0.00006122
14:42:06|0.00006136
14:42:07|0.00006138
14:42:08|0.00006137
14:42:10|0.00006137
14:42:10|0.00006145
14:42:11|0.00006135
14:42:13|0.00006143
14:42:13|0.00006141
14:42:14|0.00006139
14:42:15|0.00006139
14:42:16|0.00006149
14:42:17|0.0000615
14:42:18|0.0000615
14:42:19|0.00006152
14:42:20|0.0000615
14:42:21|0.00006141
14:42:22|0.00006141
14:42:23|0.00006142
14:42:24|0.00006133
14:42:25|0.00006146
14:42:26|0.00006135
14:42:27|0.00006136
14:42:29|0.00006138
14:42:29|0.00006141
14:42:30|0.00006141
14:42:31|0.00006143
14:42:32|0.00006131
14:42:33|0.00006127
14:42:34|0.00006133
14:42:35|0.00006124
14:42:36|0.00006117
14:42:37|0.00006109
14:42:38|0.00006109
14:42:39|0.00006103
14:42:40|0.00006117
14:42:41|0.00006125
14:42:42|0.00006125
14:42:43|0.00006126
14:42:44|0.00006126
14:42:45|0.00006126
14:42:46|0.00006129
14:42:47|0.0000613
14:42:49|0.00006128
14:42:49|0.00006127
14:42:52|0.00006149
14:42:52|0.0000615
14:42:53|0.0000615
14:42:55|0.00006139
14:42:55|0.0000615
14:42:56|0.00006154
14:42:58|0.00006154
14:42:58|0.0000615
14:43:00|0.00006142
14:43:01|0.00006147
14:43:03|0.00006136
14:43:03|0.00006147
14:43:04|0.00006128
14:43:06|0.00006128
14:43:06|0.00006152
14:43:07|0.00006132
14:43:08|0.00006132
14:43:10|0.00006142
14:43:11|0.00006131
14:43:12|0.00006122
14:43:13|0.00006122
14:43:13|0.0000613
14:43:15|0.00006117
14:43:16|0.00006115
14:43:17|0.0000612
14:43:17|0.0000612
14:43:19|0.00006122
14:43:21|0.00006114
14:43:21|0.00006106
14:43:22|0.00006106
14:43:23|0.00006106
14:43:24|0.00006103
14:43:25|0.000061
14:43:26|0.00006098
14:43:28|0.00006104
14:43:28|0.00006101
14:43:29|0.00006101
14:43:30|0.00006097
14:43:31|0.00006085
14:43:33|0.00006099
14:43:34|0.0000609
14:43:35|0.00006088
14:43:36|0.00006076
14:43:37|0.00006086
14:43:38|0.00006073
14:43:39|0.00006063
14:43:39|0.00006073
14:43:41|0.00006083
14:43:42|0.0000607
14:43:43|0.00006074
14:43:44|0.00006055
14:43:45|0.00006054
14:43:46|0.00006055
14:43:47|0.00006056
14:43:48|0.00006071
14:43:49|0.00006065
14:43:51|0.00006055
14:43:52|0.00006062
14:43:53|0.00006063
14:43:54|0.00006067
14:43:56|0.00006051
14:43:56|0.00006054
14:43:59|0.00006063
14:44:00|0.00006056
14:44:00|0.00006072
14:44:01|0.00006083
14:44:02|0.00006088
14:44:04|0.00006094
14:44:05|0.00006056
14:44:06|0.00006083
14:44:07|0.00006065
14:44:08|0.00006066
14:44:09|0.00006065
14:44:10|0.00006074
14:44:11|0.00006067
14:44:13|0.00006056
14:44:13|0.00006056
14:44:14|0.0000605
14:44:15|0.00006048
14:44:16|0.00006052
14:44:17|0.00006042
14:44:18|0.00006035
14:44:19|0.00006042
14:44:20|0.00006045
14:44:21|0.00006045
14:44:22|0.00006053
14:44:23|0.00006049
14:44:24|0.00006049
14:44:25|0.00006048
14:44:27|0.0000606
14:44:27|0.00006049
14:44:28|0.00006056
14:44:29|0.00006053
14:44:30|0.00006062
14:44:31|0.0000606
14:44:33|0.00006065
14:44:33|0.00006073
14:44:34|0.00006089
14:44:35|0.00006062
14:44:36|0.00006088
14:44:37|0.00006082
14:44:38|0.00006077
14:44:39|0.00006079
14:44:40|0.00006081
14:44:41|0.00006079
14:44:42|0.00006082
14:44:43|0.00006068
14:44:44|0.00006068
14:44:45|0.00006082
14:44:46|0.00006085
14:44:47|0.0000608
14:44:48|0.00006085
14:44:49|0.00006081
14:44:51|0.00006085
14:44:53|0.00006097
14:44:54|0.00006085
14:44:54|0.00006095
14:44:56|0.00006089
14:44:57|0.00006096
14:44:58|0.0000609
14:45:00|0.00006094
14:45:00|0.00006093
14:45:01|0.00006092
14:45:02|0.00006082
14:45:03|0.00006082
14:45:04|0.00006087
14:45:05|0.00006096
14:45:06|0.00006085
14:45:07|0.00006095
14:45:08|0.00006105
14:45:09|0.00006114
14:45:10|0.00006103
14:45:11|0.00006082
14:45:12|0.00006102
14:45:13|0.00006102
14:45:14|0.00006114
14:45:15|0.00006101
14:45:16|0.000061
14:45:17|0.00006092
14:45:18|0.00006091
14:45:19|0.00006097
14:45:20|0.00006097
14:45:21|0.00006096
14:45:22|0.00006096
14:45:23|0.00006098
14:45:24|0.000061
14:45:25|0.00006101
14:45:26|0.0000611
14:45:27|0.0000612
14:45:28|0.00006111
14:45:29|0.00006115
14:45:30|0.00006122
14:45:31|0.00006123
14:45:32|0.00006124
14:45:33|0.00006123
14:45:34|0.00006127
14:45:35|0.0000614
14:45:36|0.0000614
14:45:37|0.00006141
14:45:38|0.00006144
14:45:39|0.00006146
14:45:40|0.00006143
14:45:41|0.00006149
14:45:42|0.0000615
14:45:43|0.00006153
14:45:44|0.00006153
14:45:45|0.0000615
14:45:46|0.00006153
14:45:48|0.00006141
14:45:48|0.00006147
14:45:49|0.00006144
14:45:50|0.00006141
14:45:51|0.00006143
14:45:53|0.00006141
14:45:55|0.00006149
14:45:56|0.00006145
14:45:57|0.00006149
14:45:58|0.0000615
14:46:00|0.00006141
14:46:01|0.00006136
14:46:02|0.00006152
14:46:03|0.0000615
14:46:04|0.00006145
14:46:04|0.00006153
14:46:06|0.00006159
14:46:06|0.00006161
14:46:08|0.00006164
14:46:09|0.00006159
14:46:09|0.00006169
14:46:10|0.00006176
14:46:11|0.00006167
14:46:12|0.00006168
14:46:13|0.00006164
14:46:15|0.00006165
14:46:15|0.00006169
14:46:17|0.00006165
14:46:17|0.00006166
14:46:18|0.00006156
14:46:19|0.00006174
14:46:20|0.00006164
14:46:21|0.00006169
14:46:23|0.00006169
14:46:24|0.00006171
14:46:24|0.00006171
14:46:25|0.00006169
14:46:27|0.00006168
14:46:28|0.00006168
14:46:28|0.00006167
14:46:30|0.0000616
14:46:30|0.00006167
14:46:31|0.00006167
14:46:32|0.00006169
14:46:33|0.00006174
14:46:34|0.00006177
14:46:36|0.00006178
14:46:37|0.00006168
14:46:38|0.00006168
14:46:38|0.00006167
14:46:39|0.00006172
14:46:40|0.0000617
14:46:41|0.00006163
14:46:42|0.0000616
14:46:43|0.0000616
14:46:44|0.00006167
14:46:45|0.00006167
14:46:46|0.00006167
14:46:47|0.00006166
14:46:48|0.00006163
14:46:49|0.00006158
14:46:50|0.00006153
14:46:52|0.00006151
14:46:53|0.00006155
14:46:55|0.00006158
14:46:56|0.0000616
14:46:58|0.00006166
14:46:58|0.00006166
14:46:59|0.00006169
14:47:00|0.0000617
14:47:02|0.00006174
14:47:02|0.00006171
14:47:05|0.00006176
14:47:06|0.00006176
14:47:07|0.00006177
14:47:07|0.00006179
14:47:09|0.0000618
14:47:09|0.0000618
14:47:11|0.00006178
14:47:12|0.00006174
14:47:13|0.00006173
14:47:14|0.00006172
14:47:15|0.00006172
14:47:16|0.00006172
14:47:17|0.00006172
14:47:18|0.00006172
14:47:19|0.00006178
14:47:20|0.00006178
14:47:21|0.00006178
14:47:22|0.00006178
14:47:23|0.00006178
14:47:24|0.00006178
14:47:24|0.00006172
14:47:26|0.00006169
14:47:27|0.00006173
14:47:27|0.00006169
14:47:29|0.0000616
14:47:30|0.00006155
14:47:31|0.00006159
14:47:32|0.00006159
14:47:33|0.00006157
14:47:34|0.0000616
14:47:35|0.0000616
14:47:36|0.00006153
14:47:36|0.0000615
14:47:38|0.0000615
14:47:39|0.00006155
14:47:40|0.0000616
14:47:41|0.00006166
14:47:41|0.00006153
14:47:43|0.00006154
14:47:44|0.00006154
14:47:45|0.00006159
14:47:46|0.00006159
14:47:47|0.0000616
14:47:48|0.00006169
14:47:49|0.00006157
14:47:50|0.00006156
14:47:50|0.00006169
14:47:51|0.00006169
14:47:53|0.0000616
14:47:55|0.00006168
14:47:56|0.00006167
14:47:58|0.00006163
14:47:59|0.00006163
14:48:00|0.00006172
14:48:01|0.0000617
14:48:02|0.0000617
14:48:03|0.00006161
14:48:04|0.00006161
14:48:06|0.00006159
14:48:06|0.00006157
14:48:09|0.0000617
14:48:09|0.00006171
14:48:10|0.0000617
14:48:12|0.0000616
14:48:12|0.00006172
14:48:13|0.00006183
14:48:14|0.00006178
14:48:15|0.00006185
14:48:17|0.00006172
14:48:17|0.00006175
14:48:18|0.00006174
14:48:19|0.00006174
14:48:20|0.00006174
14:48:21|0.0000618
14:48:22|0.0000619
14:48:23|0.00006176
14:48:24|0.00006179
14:48:25|0.00006189
14:48:26|0.00006179
14:48:27|0.00006189
14:48:28|0.0000618
14:48:29|0.0000618
14:48:30|0.00006198
14:48:31|0.00006187
14:48:32|0.00006179
14:48:33|0.00006194
14:48:34|0.00006186
14:48:36|0.00006191
14:48:36|0.00006188
14:48:37|0.00006188
14:48:39|0.00006187
14:48:39|0.00006187
14:48:41|0.00006187
14:48:42|0.00006184
14:48:42|0.00006191
14:48:44|0.00006191
14:48:44|0.00006189
14:48:45|0.00006185
14:48:46|0.00006185
14:48:47|0.00006184
14:48:48|0.00006189
14:48:49|0.00006183
14:48:50|0.00006183
14:48:52|0.00006183
14:48:53|0.00006183
14:48:53|0.0000618
14:48:55|0.00006171
14:48:57|0.00006172
14:48:58|0.0000617
14:48:59|0.00006161
14:49:00|0.00006161
14:49:02|0.00006161
14:49:03|0.00006174
14:49:04|0.00006185
14:49:05|0.00006179
14:49:06|0.00006178
14:49:07|0.00006175
14:49:08|0.0000616
14:49:09|0.00006169
14:49:10|0.00006169
14:49:11|0.00006161
14:49:12|0.00006159
14:49:13|0.00006165
14:49:14|0.00006167
14:49:15|0.00006161
14:49:16|0.00006169
14:49:17|0.00006167
14:49:18|0.00006161
14:49:19|0.00006163
14:49:20|0.00006166
14:49:21|0.00006178
14:49:22|0.00006178
14:49:23|0.00006178
14:49:24|0.00006178
14:49:25|0.00006183
14:49:26|0.00006198
14:49:27|0.00006194
14:49:28|0.00006191
14:49:29|0.00006186
14:49:30|0.00006178
14:49:31|0.00006178
14:49:32|0.00006184
14:49:33|0.00006184
14:49:34|0.00006186
14:49:35|0.00006186
14:49:36|0.00006187
14:49:37|0.00006182
14:49:39|0.00006181
14:49:39|0.00006186
14:49:40|0.00006187
14:49:41|0.00006181
14:49:42|0.00006188
14:49:43|0.00006199
14:49:44|0.00006191
14:49:46|0.00006196
14:49:46|0.0000618
14:49:47|0.00006181
14:49:48|0.00006192
14:49:49|0.00006191
14:49:50|0.00006183
14:49:52|0.0000619
14:49:52|0.00006191
14:49:55|0.00006194
14:49:56|0.00006186
14:49:57|0.000062
14:49:58|0.00006185
14:49:59|0.000062
14:50:00|0.000062
14:50:02|0.00006187
14:50:03|0.00006197
14:50:03|0.00006197
14:50:05|0.00006197
14:50:06|0.000062
14:50:07|0.00006191
14:50:08|0.00006191
14:50:08|0.00006181
14:50:10|0.00006181
14:50:11|0.00006181
14:50:12|0.00006181
14:50:13|0.00006178
14:50:13|0.0000618
14:50:14|0.00006176
14:50:15|0.00006174
14:50:16|0.00006177
14:50:18|0.0000619
14:50:18|0.00006189
14:50:20|0.00006185
14:50:21|0.00006179
14:50:21|0.00006191
14:50:23|0.00006191
14:50:23|0.00006189
14:50:24|0.00006189
14:50:26|0.00006189
14:50:26|0.00006195
14:50:27|0.00006195
14:50:28|0.00006193
14:50:29|0.00006193
14:50:30|0.00006188
14:50:31|0.00006183
14:50:32|0.00006183
14:50:33|0.00006182
14:50:34|0.00006174
14:50:36|0.00006174
14:50:36|0.00006173
14:50:37|0.00006176
14:50:39|0.00006182
14:50:39|0.00006182
14:50:40|0.00006171
14:50:42|0.0000617
14:50:42|0.0000617
14:50:43|0.00006176
14:50:45|0.00006174
14:50:45|0.00006167
14:50:47|0.00006163
14:50:47|0.00006166
14:50:48|0.00006151
14:50:50|0.00006151
14:50:50|0.0000616
14:50:51|0.00006153
14:50:52|0.00006152
14:50:53|0.00006151
14:50:55|0.00006154
14:50:56|0.00006154
14:50:58|0.00006148
14:51:00|0.00006154
14:51:01|0.00006147
14:51:02|0.00006147
14:51:04|0.00006137
14:51:05|0.00006123
14:51:06|0.00006113
14:51:06|0.0000612
14:51:07|0.0000612
14:51:09|0.00006118
14:51:10|0.00006119
14:51:11|0.0000612
14:51:12|0.00006116
14:51:13|0.00006107
14:51:14|0.00006121
14:51:15|0.00006133
14:51:16|0.00006118
14:51:17|0.00006118
14:51:17|0.00006118
14:51:19|0.00006121
14:51:20|0.00006132
14:51:21|0.00006132
14:51:22|0.00006119
14:51:23|0.00006115
14:51:24|0.00006113
14:51:26|0.00006105
14:51:27|0.00006089
14:51:28|0.0000608
14:51:28|0.0000608
14:51:30|0.0000608
14:51:30|0.0000608
14:51:31|0.0000609
14:51:32|0.00006086
14:51:33|0.00006086
14:51:34|0.00006086
14:51:36|0.00006088
14:51:36|0.00006087
14:51:37|0.00006087
14:51:38|0.00006082
14:51:39|0.0000608
14:51:40|0.00006081
14:51:42|0.00006081
14:51:42|0.00006073
14:51:43|0.00006072
14:51:44|0.00006072
14:51:45|0.00006079
14:51:47|0.00006078
14:51:47|0.00006078
14:51:48|0.0000608
14:51:49|0.00006082
14:51:50|0.00006086
14:51:52|0.00006088
14:51:52|0.00006088
14:51:53|0.00006088
14:51:54|0.00006089
14:51:55|0.00006081
14:51:56|0.00006087
14:51:57|0.0000608
14:51:59|0.00006073
14:52:01|0.00006079
14:52:01|0.00006071
14:52:03|0.00006077
14:52:04|0.00006077
14:52:05|0.00006077
14:52:06|0.00006069
14:52:07|0.00006088
14:52:08|0.00006088
14:52:09|0.0000609
14:52:10|0.00006087
14:52:11|0.00006095
14:52:12|0.00006089
14:52:13|0.00006074
14:52:14|0.00006093
14:52:15|0.00006092
14:52:16|0.00006099
14:52:17|0.00006088
14:52:18|0.00006074
14:52:19|0.00006074
14:52:20|0.00006069
14:52:21|0.00006063
14:52:23|0.00006056
14:52:24|0.00006063
14:52:25|0.0000607
14:52:26|0.00006061
14:52:26|0.00006061
14:52:27|0.00006062
14:52:28|0.0000607
14:52:29|0.0000607
14:52:31|0.00006061
14:52:31|0.00006054
14:52:32|0.00006052
14:52:33|0.00006046
14:52:35|0.00006057
14:52:35|0.00006043
14:52:36|0.00006038
14:52:37|0.0000605
14:52:39|0.00006017
14:52:40|0.00006017
14:52:40|0.00006012
14:52:41|0.00006006
14:52:43|0.00006006
14:52:44|0.00006007
14:52:44|0.00006003
14:52:46|0.00006003
14:52:46|0.00006
14:52:48|0.00006
14:52:49|0.00006
14:52:49|0.00006
14:52:50|0.00006
14:52:52|0.00005996
14:52:52|0.0000599
14:52:53|0.00005985
14:52:55|0.00005973
14:52:55|0.00005988
14:52:57|0.00005976
14:52:57|0.00005971
14:52:59|0.00005975
14:53:00|0.00005978
14:53:01|0.00005971
14:53:02|0.00005983
14:53:03|0.00005973
14:53:05|0.00005977
14:53:06|0.00005971
14:53:07|0.0000598
14:53:08|0.00005971
14:53:09|0.00005972
14:53:10|0.00005964
14:53:11|0.0000596
14:53:12|0.0000596
14:53:13|0.00005959
14:53:14|0.00005963
14:53:15|0.00005952
14:53:16|0.0000595
14:53:17|0.00005946
14:53:18|0.00005951
14:53:19|0.00005944
14:53:20|0.0000595
14:53:21|0.0000594
14:53:22|0.00005946
14:53:23|0.0000594
14:53:24|0.00005935
14:53:25|0.00005926
14:53:26|0.00005933
14:53:27|0.00005934
14:53:28|0.00005929
14:53:30|0.00005938
14:53:31|0.00005933
14:53:32|0.00005921
14:53:32|0.00005931
14:53:34|0.00005921
14:53:35|0.00005921
14:53:36|0.00005921
14:53:36|0.00005929
14:53:38|0.00005921
14:53:39|0.0000592
14:53:39|0.00005937
14:53:40|0.00005937
14:53:42|0.00005938
14:53:43|0.0000593
14:53:44|0.00005947
14:53:45|0.0000595
14:53:45|0.0000595
14:53:47|0.00005929
14:53:47|0.0000595
14:53:49|0.0000595
14:53:50|0.00005949
14:53:51|0.00005962
14:53:52|0.00005949
14:53:53|0.0000597
14:53:53|0.00005951
14:53:55|0.00005958
14:53:56|0.00005944
14:53:57|0.00005944
14:53:58|0.00005944
14:53:59|0.00005944
14:54:01|0.0000595
14:54:01|0.0000595
14:54:03|0.00005969
14:54:04|0.00005974
14:54:05|0.0000596
14:54:07|0.00005961
14:54:07|0.00005953
14:54:08|0.00005963
14:54:10|0.00005962
14:54:11|0.0000595
14:54:12|0.0000594
14:54:13|0.00005939
14:54:14|0.0000592
14:54:15|0.00005928
14:54:16|0.00005927
14:54:17|0.0000592
14:54:18|0.00005921
14:54:18|0.00005925
14:54:20|0.00005936
14:54:21|0.0000594
14:54:22|0.00005937
14:54:23|0.00005931
14:54:24|0.00005949
14:54:25|0.0000595
14:54:26|0.00005928
14:54:27|0.0000593
14:54:28|0.0000592
14:54:29|0.00005935
14:54:30|0.0000593
14:54:31|0.00005928
14:54:32|0.00005937
14:54:33|0.00005926
14:54:34|0.00005917
14:54:34|0.00005917
14:54:36|0.0000592
14:54:36|0.00005924
14:54:38|0.00005923
14:54:38|0.00005926
14:54:40|0.00005948
14:54:41|0.00005948
14:54:41|0.00005918
14:54:43|0.00005918
14:54:44|0.0000591
14:54:45|0.00005912
14:54:46|0.00005928
14:54:47|0.00005913
14:54:48|0.00005913
14:54:48|0.00005915
14:54:50|0.000059
14:54:51|0.00005902
14:54:52|0.00005912
14:54:53|0.00005915
14:54:53|0.000059
14:54:55|0.00005912
14:54:56|0.00005911
14:54:57|0.0000591
14:54:57|0.00005905
14:54:59|0.00005913
14:55:00|0.00005925
14:55:02|0.00005928
14:55:02|0.00005936
14:55:04|0.00005949
14:55:06|0.00005941
14:55:06|0.00005938
14:55:08|0.00005956
14:55:09|0.00005962
14:55:10|0.00005974
14:55:11|0.00005966
14:55:12|0.00005948
14:55:13|0.00005958
14:55:14|0.00005962
14:55:15|0.00005949
14:55:17|0.00005955
14:55:17|0.00005958
14:55:18|0.00005952
14:55:19|0.00005948
14:55:20|0.00005946
14:55:21|0.00005944
14:55:22|0.00005928
14:55:24|0.00005921
14:55:25|0.00005926
14:55:27|0.00005912
14:55:27|0.0000592
14:55:28|0.00005912
14:55:29|0.00005924
14:55:30|0.0000591
14:55:31|0.0000591
14:55:32|0.000059
14:55:33|0.000059
14:55:34|0.00005904
14:55:35|0.000059
14:55:36|0.00005918
14:55:37|0.00005912
14:55:38|0.00005926
14:55:39|0.00005918
14:55:40|0.00005894
14:55:41|0.000059
14:55:42|0.00005888
14:55:43|0.00005883
14:55:44|0.00005883
14:55:45|0.00005903
14:55:46|0.00005897
14:55:47|0.00005905
14:55:48|0.00005903
14:55:49|0.00005895
14:55:50|0.000059
14:55:51|0.00005889
14:55:52|0.000059
14:55:53|0.00005895
14:55:54|0.00005881
14:55:55|0.000059
14:55:56|0.000059
14:55:57|0.000059
14:55:58|0.00005904
14:55:59|0.00005893
14:56:00|0.00005909
14:56:02|0.00005928
14:56:02|0.00005933
14:56:04|0.00005945
14:56:05|0.00005927
14:56:06|0.00005937
14:56:07|0.00005945
14:56:08|0.0000595
14:56:10|0.00005938
14:56:10|0.00005952
14:56:11|0.00005955
14:56:12|0.00005956
14:56:13|0.00005951
14:56:14|0.00005936
14:56:15|0.00005956
14:56:16|0.00005978
14:56:17|0.0000595
14:56:18|0.00005962
14:56:19|0.00005956
14:56:20|0.00005956
14:56:21|0.00005958
14:56:22|0.00005963
14:56:23|0.00005956
14:56:24|0.00005964
14:56:25|0.00005964
14:56:26|0.00005958
14:56:27|0.00005958
14:56:28|0.00005954
14:56:29|0.00005945
14:56:30|0.00005944
14:56:31|0.00005937
14:56:32|0.00005942
14:56:33|0.00005939
14:56:34|0.00005945
14:56:35|0.00005937
14:56:36|0.00005933
14:56:37|0.0000594
14:56:38|0.00005936
14:56:39|0.00005954
14:56:40|0.00005937
14:56:41|0.00005941
14:56:42|0.00005939
14:56:43|0.00005955
14:56:44|0.00005952
14:56:45|0.00005952
14:56:46|0.00005954
14:56:47|0.00005955
14:56:48|0.00005951
14:56:49|0.00005944
14:56:50|0.0000594
14:56:51|0.00005947
14:56:52|0.00005947
14:56:53|0.00005942
14:56:54|0.00005941
14:56:55|0.00005947
14:56:56|0.00005947
14:56:57|0.0000595
14:56:58|0.0000594
14:56:59|0.00005936
14:57:00|0.00005946
14:57:01|0.00005946
14:57:02|0.0000595
14:57:04|0.00005962
14:57:05|0.00005949
14:57:07|0.00005954
14:57:07|0.00005963
14:57:08|0.0000595
14:57:09|0.00005946
14:57:10|0.00005959
14:57:11|0.0000596
14:57:13|0.00005971
14:57:14|0.00005954
14:57:15|0.00005958
14:57:16|0.00005966
14:57:17|0.00005959
14:57:18|0.00005973
14:57:19|0.00005964
14:57:20|0.00005964
14:57:21|0.00005965
14:57:22|0.00005973
14:57:23|0.00005973
14:57:24|0.00005969
14:57:25|0.00005965
14:57:26|0.00005965
14:57:27|0.00005967
14:57:28|0.00005965
14:57:29|0.00005961
14:57:31|0.00005963
14:57:32|0.00005954
14:57:33|0.00005958
14:57:34|0.00005958
14:57:34|0.00005956
14:57:36|0.00005961
14:57:37|0.00005955
14:57:38|0.00005959
14:57:39|0.0000595
14:57:39|0.00005945
14:57:41|0.00005946
14:57:42|0.00005946
14:57:43|0.00005937
14:57:44|0.00005935
14:57:44|0.00005935
14:57:46|0.00005927
14:57:46|0.00005927
14:57:48|0.0000592
14:57:49|0.0000591
14:57:50|0.00005924
14:57:50|0.00005925
14:57:51|0.0000591
14:57:53|0.0000591
14:57:54|0.00005919
14:57:54|0.00005913
14:57:56|0.00005905
14:57:57|0.00005909
14:57:58|0.00005906
14:57:59|0.00005902
14:58:00|0.00005912
14:58:01|0.00005925
14:58:02|0.00005924
14:58:02|0.00005915
14:58:05|0.000059
14:58:06|0.000059
14:58:08|0.000059
14:58:10|0.0000592
14:58:11|0.00005913
14:58:12|0.0000592
14:58:13|0.00005904
14:58:14|0.00005905
14:58:15|0.00005904
14:58:16|0.00005899
14:58:16|0.00005897
14:58:18|0.00005898
14:58:19|0.00005903
14:58:19|0.00005914
14:58:21|0.00005914
14:58:22|0.00005904
14:58:24|0.00005909
14:58:24|0.00005909
14:58:25|0.0000593
14:58:26|0.0000594
14:58:27|0.00005938
14:58:28|0.0000595
14:58:29|0.00005946
14:58:30|0.00005934
14:58:31|0.00005932
14:58:32|0.00005933
14:58:33|0.00005941
14:58:34|0.00005946
14:58:35|0.00005952
14:58:36|0.00005953
14:58:37|0.00005954
14:58:38|0.00005953
14:58:39|0.0000596
14:58:40|0.00005954
14:58:41|0.0000595
14:58:42|0.00005955
14:58:43|0.00005953
14:58:44|0.00005954
14:58:45|0.00005946
14:58:46|0.00005948
14:58:47|0.0000595
14:58:48|0.0000595
14:58:49|0.00005955
14:58:50|0.00005955
14:58:51|0.0000595
14:58:52|0.00005952
14:58:53|0.0000594
14:58:54|0.00005945
14:58:56|0.00005941
14:58:57|0.00005935
14:58:58|0.00005931
14:58:59|0.00005931
14:59:00|0.00005941
14:59:01|0.00005941
14:59:02|0.00005951
14:59:03|0.00005945
14:59:04|0.00005949
14:59:06|0.00005954
14:59:08|0.00005953
14:59:08|0.00005948
14:59:10|0.00005947
14:59:11|0.00005953
14:59:12|0.00005947
14:59:14|0.00005943
14:59:15|0.00005937
14:59:16|0.00005948
14:59:17|0.00005946
14:59:17|0.00005947
14:59:18|0.00005953
14:59:20|0.00005962
14:59:21|0.0000596
14:59:22|0.00005962
14:59:23|0.00005961
14:59:24|0.00005963
14:59:25|0.00005971
14:59:26|0.00005965
14:59:27|0.00005975
14:59:28|0.00005978
14:59:29|0.00005966
14:59:29|0.00005968
14:59:31|0.00005968
14:59:32|0.00005966
14:59:33|0.00005961
14:59:34|0.00005965
14:59:34|0.00005965
14:59:36|0.0000597
14:59:37|0.00005971
14:59:38|0.00005968
14:59:39|0.00005976
14:59:40|0.00005961
14:59:41|0.00005975
14:59:42|0.00005971
14:59:43|0.00005976
14:59:43|0.00005976
14:59:45|0.00005978
14:59:46|0.00005971
14:59:46|0.00005975
14:59:48|0.00005967
14:59:49|0.0000597
14:59:50|0.00005966
14:59:51|0.00005966
14:59:52|0.00005975
14:59:53|0.00005974
14:59:54|0.0000598
14:59:55|0.00005972
14:59:55|0.00005976
14:59:57|0.00005976
14:59:58|0.00005984
14:59:59|0.00005984
15:00:00|0.00005993
15:00:01|0.00005979
15:00:02|0.0000598
15:00:03|0.00005971
15:00:04|0.00005973
15:00:05|0.00005984
15:00:07|0.0000599
15:00:08|0.00006002
15:00:09|0.00005987
15:00:10|0.00005981
15:00:11|0.00005968
15:00:12|0.0000597
15:00:14|0.00005971
15:00:15|0.00005979
15:00:16|0.00005966
15:00:17|0.00005962
15:00:18|0.0000596
15:00:19|0.00005952
15:00:20|0.00005949
15:00:21|0.00005933
15:00:22|0.00005949
15:00:23|0.00005922
15:00:24|0.00005948
15:00:25|0.00005952
15:00:26|0.00005925
15:00:27|0.00005946
15:00:28|0.00005933
15:00:29|0.00005913
15:00:30|0.00005925
15:00:31|0.00005927
15:00:32|0.00005932
15:00:33|0.00005944
15:00:34|0.00005925
15:00:35|0.00005938
15:00:36|0.00005932
15:00:37|0.00005932
15:00:38|0.00005933
15:00:39|0.00005933
15:00:40|0.0000593
15:00:41|0.00005931
15:00:42|0.00005931
15:00:44|0.0000591
15:00:44|0.00005909
15:00:45|0.00005897
15:00:46|0.00005895
15:00:47|0.00005895
15:00:48|0.00005895
15:00:50|0.00005898
15:00:50|0.00005888
15:00:52|0.0000589
15:00:52|0.00005887
15:00:53|0.00005891
15:00:54|0.00005905
15:00:56|0.00005902
15:00:56|0.00005915
15:00:57|0.000059
15:00:58|0.000059
15:00:59|0.00005897
15:01:00|0.00005897
15:01:01|0.00005908
15:01:03|0.00005928
15:01:04|0.0000592
15:01:04|0.00005907
15:01:05|0.00005905
15:01:07|0.00005896
15:01:08|0.000059
15:01:09|0.00005915
15:01:11|0.00005909
15:01:13|0.000059
15:01:15|0.000059
15:01:15|0.000059
15:01:16|0.00005898
15:01:18|0.00005897
15:01:19|0.00005889
15:01:20|0.000059
15:01:21|0.00005901
15:01:22|0.00005906
15:01:23|0.00005905
15:01:24|0.00005912
15:01:25|0.00005921
15:01:26|0.00005925
15:01:27|0.00005917
15:01:27|0.0000593
15:01:29|0.0000594
15:01:30|0.00005946
15:01:31|0.0000595
15:01:32|0.00005955
15:01:33|0.00005958
15:01:34|0.00005971
15:01:35|0.00005968
15:01:36|0.0000597
15:01:37|0.00005968
15:01:38|0.0000598
15:01:39|0.00006
15:01:40|0.00005977
15:01:41|0.0000599
15:01:42|0.00005994
15:01:43|0.00005987
15:01:44|0.00006
15:01:45|0.00006015
15:01:46|0.00006018
15:01:47|0.0000602
15:01:48|0.0000602
15:01:49|0.0000602
15:01:50|0.00006034
15:01:51|0.00006034
15:01:52|0.00006034
15:01:52|0.00006027
15:01:54|0.00006021
15:01:55|0.00006023
15:01:56|0.00006025
15:01:57|0.00006027
15:01:58|0.00006027
15:01:59|0.00006025
15:02:00|0.00006029
15:02:01|0.00006026
15:02:01|0.00006023
15:02:02|0.00006016
15:02:03|0.00006016
15:02:04|0.00006013
15:02:05|0.00006016
15:02:07|0.00006024
15:02:09|0.0000603
15:02:10|0.00006052
15:02:11|0.0000604
15:02:12|0.00006041
15:02:13|0.00006061
15:02:14|0.00006051
15:02:15|0.00006053
15:02:16|0.0000606
15:02:17|0.00006044
15:02:18|0.00006051
15:02:18|0.00006056
15:02:19|0.00006056
15:02:21|0.00006054
15:02:21|0.00006071
15:02:23|0.00006068
15:02:24|0.00006068
15:02:25|0.0000609
15:02:26|0.00006098
15:02:27|0.00006095
15:02:28|0.00006095
15:02:30|0.00006082
15:02:31|0.00006095
15:02:32|0.00006085
15:02:33|0.0000608
15:02:34|0.000061
15:02:35|0.00006099
15:02:36|0.00006099
15:02:37|0.000061
15:02:38|0.00006092
15:02:39|0.00006089
15:02:40|0.00006091
15:02:41|0.00006089
15:02:42|0.00006078
15:02:43|0.00006071
15:02:44|0.00006089
15:02:45|0.00006088
15:02:45|0.00006087
15:02:47|0.0000607
15:02:48|0.0000607
15:02:49|0.00006072
15:02:50|0.00006077
15:02:50|0.00006078
15:02:51|0.00006078
15:02:52|0.00006081
15:02:54|0.00006086
15:02:55|0.00006072
15:02:56|0.00006081
15:02:57|0.00006084
15:02:58|0.00006072
15:02:59|0.00006071
15:03:00|0.00006084
15:03:01|0.0000608
15:03:02|0.00006069
15:03:03|0.00006072
15:03:03|0.00006083
15:03:04|0.00006068
15:03:06|0.00006063
15:03:07|0.00006072
15:03:08|0.00006061
15:03:10|0.00006068
15:03:10|0.0000607
15:03:13|0.00006063
15:03:14|0.00006063
15:03:14|0.00006076
15:03:16|0.00006073
15:03:16|0.00006088
15:03:19|0.00006085
15:03:20|0.0000609
15:03:20|0.00006098
15:03:21|0.00006087
15:03:23|0.00006089
15:03:24|0.0000608
15:03:25|0.00006095
15:03:26|0.00006108
15:03:27|0.00006101
15:03:28|0.00006101
15:03:29|0.00006121
15:03:30|0.00006108
15:03:31|0.00006106
15:03:32|0.0000609
15:03:33|0.00006093
15:03:34|0.0000611
15:03:36|0.00006101
15:03:36|0.00006108
15:03:37|0.00006095
15:03:38|0.00006101
15:03:39|0.00006121
15:03:40|0.0000611
15:03:41|0.00006109
15:03:42|0.0000612
15:03:43|0.00006121
15:03:44|0.00006115
15:03:45|0.00006108
15:03:46|0.00006113
15:03:47|0.00006102
15:03:48|0.00006102
15:03:49|0.0000611
15:03:50|0.0000611
15:03:51|0.00006102
15:03:52|0.00006115
15:03:53|0.00006115
15:03:54|0.0000612
15:03:55|0.00006109
15:03:56|0.00006123
15:03:57|0.00006115
15:03:58|0.00006115
15:03:59|0.00006115
15:04:00|0.00006117
15:04:01|0.00006128
15:04:02|0.00006128
15:04:04|0.00006129
15:04:05|0.00006118
15:04:06|0.00006117
15:04:07|0.00006116
15:04:08|0.0000612
15:04:09|0.0000612
15:04:11|0.00006119
15:04:12|0.000061
15:04:13|0.00006124
15:04:15|0.00006122
15:04:16|0.00006128
15:04:17|0.00006115
15:04:19|0.00006122
15:04:19|0.00006115
15:04:20|0.00006109
15:04:21|0.00006112
15:04:22|0.00006119
15:04:23|0.00006111
15:04:24|0.00006116
15:04:25|0.00006111
15:04:26|0.00006109
15:04:28|0.00006115
15:04:28|0.00006105
15:04:29|0.00006108
15:04:30|0.000061
15:04:31|0.00006107
15:04:32|0.00006093
15:04:33|0.00006092
15:04:34|0.00006096
15:04:35|0.0000609
15:04:36|0.0000609
15:04:37|0.00006099
15:04:38|0.00006105
15:04:39|0.00006108
15:04:40|0.00006103
15:04:41|0.0000611
15:04:42|0.00006116
15:04:43|0.00006115
15:04:44|0.00006105
15:04:45|0.00006113
15:04:46|0.00006117
15:04:47|0.00006115
15:04:48|0.00006106
15:04:49|0.0000611
15:04:50|0.00006106
15:04:51|0.0000611
15:04:52|0.00006111
15:04:53|0.00006111
15:04:54|0.00006102
15:04:55|0.00006114
15:04:56|0.00006115
15:04:57|0.00006115
15:04:58|0.0000612
15:04:59|0.00006125
15:05:00|0.00006113
15:05:01|0.00006101
15:05:02|0.00006112
15:05:03|0.00006116
15:05:04|0.00006118
15:05:05|0.00006118
15:05:06|0.00006114
15:05:07|0.00006117
15:05:08|0.00006125
15:05:09|0.00006127
15:05:11|0.00006135
15:05:13|0.00006132
15:05:13|0.00006141
15:05:14|0.00006141
15:05:15|0.00006125
15:05:16|0.0000612
15:05:17|0.0000612
15:05:18|0.00006138
15:05:19|0.00006145
15:05:20|0.00006149
15:05:22|0.0000615
15:05:23|0.00006153
15:05:24|0.00006145
15:05:25|0.00006148
15:05:26|0.00006152
15:05:27|0.00006152
15:05:28|0.00006153
15:05:29|0.00006143
15:05:30|0.00006143
15:05:31|0.00006151
15:05:32|0.00006153
15:05:33|0.00006156
15:05:34|0.00006153
15:05:35|0.00006153
15:05:36|0.00006152
15:05:37|0.0000614
15:05:38|0.00006146
15:05:39|0.00006146
15:05:40|0.00006146
15:05:41|0.00006146
15:05:42|0.00006137
15:05:43|0.00006125
15:05:44|0.00006131
15:05:45|0.0000613
15:05:46|0.0000613
15:05:47|0.00006121
15:05:48|0.00006127
15:05:49|0.00006127
15:05:50|0.00006138
15:05:51|0.00006145
15:05:52|0.00006145
15:05:53|0.00006134
15:05:54|0.00006138
15:05:55|0.00006138
15:05:56|0.00006131
15:05:57|0.00006134
15:05:58|0.00006134
15:05:59|0.00006136
15:06:00|0.00006137
15:06:01|0.00006129
15:06:02|0.00006133
15:06:03|0.00006129
15:06:04|0.0000613
15:06:05|0.00006138
15:06:06|0.00006135
15:06:07|0.0000613
15:06:08|0.0000613
15:06:09|0.00006132
15:06:10|0.0000613
15:06:11|0.00006127
15:06:13|0.00006126
15:06:14|0.00006126
15:06:15|0.00006129
15:06:17|0.00006118
15:06:18|0.00006111
15:06:19|0.000061
15:06:20|0.000061
15:06:21|0.000061
15:06:22|0.00006088
15:06:23|0.00006088
15:06:24|0.00006088
15:06:25|0.00006088
15:06:26|0.00006088
15:06:27|0.00006092
15:06:28|0.00006097
15:06:29|0.00006111
15:06:30|0.00006115
15:06:31|0.00006115
15:06:32|0.00006107
15:06:33|0.00006107
15:06:33|0.0000613
15:06:35|0.00006123
15:06:36|0.00006124
15:06:37|0.00006118
15:06:38|0.00006118
15:06:38|0.00006115
15:06:40|0.00006115
15:06:41|0.00006109
15:06:41|0.00006109
15:06:43|0.00006109
15:06:43|0.00006115
15:06:44|0.00006115
15:06:46|0.00006117
15:06:47|0.00006126
15:06:48|0.00006129
15:06:48|0.00006131
15:06:50|0.00006125
15:06:51|0.00006124
15:06:52|0.0000612
15:06:53|0.0000612
15:06:54|0.00006118
15:06:55|0.00006124
15:06:56|0.00006122
15:06:57|0.00006122
15:06:58|0.00006119
15:06:59|0.00006119
15:07:00|0.00006119
15:07:01|0.00006117
15:07:01|0.00006117
15:07:03|0.00006115
15:07:04|0.00006113
15:07:05|0.00006113
15:07:06|0.00006106
15:07:07|0.0000611
15:07:08|0.000061
15:07:09|0.00006091
15:07:09|0.00006102
15:07:12|0.00006092
15:07:14|0.00006092
15:07:14|0.00006093
15:07:16|0.00006111
15:07:17|0.00006111
15:07:18|0.0000611
15:07:19|0.00006105
15:07:20|0.00006109
15:07:21|0.00006099
15:07:22|0.00006091
15:07:23|0.00006092
15:07:24|0.0000609
15:07:25|0.00006083
15:07:26|0.00006094
15:07:27|0.00006091
15:07:28|0.00006084
15:07:29|0.00006083
15:07:30|0.00006083
15:07:31|0.00006087
15:07:32|0.00006085
15:07:33|0.0000608
15:07:34|0.00006071
15:07:35|0.00006071
15:07:36|0.00006071
15:07:37|0.00006071
15:07:38|0.00006079
15:07:39|0.00006079
15:07:39|0.00006071
15:07:40|0.00006067
15:07:42|0.00006081
15:07:42|0.0000608
15:07:44|0.00006094
15:07:45|0.00006086
15:07:46|0.00006086
15:07:47|0.00006083
15:07:47|0.00006079
15:07:48|0.00006076
15:07:50|0.00006074
15:07:51|0.00006081
15:07:51|0.00006081
15:07:53|0.00006081
15:07:54|0.00006076
15:07:55|0.00006076
15:07:56|0.00006066
15:07:57|0.00006066
15:07:58|0.00006083
15:07:58|0.00006085
15:08:00|0.0000609
15:08:01|0.00006094
15:08:02|0.0000609
15:08:02|0.00006091
15:08:04|0.000061
15:08:05|0.0000611
15:08:06|0.00006098
15:08:06|0.00006109
15:08:08|0.0000611
15:08:08|0.00006113
15:08:09|0.00006119
15:08:12|0.00006106
15:08:12|0.00006113
15:08:14|0.00006113
15:08:16|0.000061
15:08:16|0.000061
15:08:18|0.00006116
15:08:19|0.00006111
15:08:19|0.00006107
15:08:20|0.00006111
15:08:22|0.00006116
15:08:23|0.00006104
15:08:24|0.00006105
15:08:25|0.00006115
15:08:26|0.00006106
15:08:27|0.00006115
15:08:28|0.00006114
15:08:30|0.00006106
15:08:31|0.00006111
15:08:32|0.00006111
15:08:33|0.00006107
15:08:34|0.0000611
15:08:35|0.00006115
15:08:36|0.00006111
15:08:37|0.00006111
15:08:38|0.00006114
15:08:39|0.00006127
15:08:41|0.0000612
15:08:41|0.00006115
15:08:42|0.00006123
15:08:43|0.00006111
15:08:44|0.00006119
15:08:45|0.00006119
15:08:46|0.00006116
15:08:47|0.00006116
15:08:48|0.00006117
15:08:49|0.00006113
15:08:50|0.00006111
15:08:51|0.00006111
15:08:52|0.0000611
15:08:53|0.00006104
15:08:54|0.00006103
15:08:55|0.000061
15:08:56|0.00006101
15:08:57|0.00006108
15:08:58|0.00006107
15:08:59|0.00006107
15:09:00|0.00006107
15:09:01|0.00006103
15:09:02|0.00006109
15:09:03|0.00006107
15:09:04|0.000061
15:09:05|0.00006092
15:09:06|0.00006097
15:09:07|0.00006097
15:09:08|0.00006099
15:09:09|0.0000609
15:09:10|0.00006096
15:09:11|0.00006092
15:09:12|0.00006092
15:09:13|0.00006083
15:09:15|0.00006082
15:09:17|0.00006084
15:09:17|0.00006084
15:09:19|0.00006082
15:09:19|0.00006082
15:09:21|0.00006089
15:09:22|0.00006084
15:09:23|0.0000609
15:09:24|0.00006083
15:09:25|0.00006092
15:09:26|0.00006092
15:09:27|0.0000609
15:09:28|0.00006097
15:09:30|0.00006092
15:09:30|0.00006092
15:09:32|0.00006085
15:09:33|0.00006092
15:09:34|0.00006091
15:09:35|0.00006091
15:09:35|0.000061
15:09:36|0.00006109
15:09:37|0.00006112
15:09:39|0.00006112
15:09:39|0.00006098
15:09:40|0.00006109
15:09:42|0.000061
15:09:42|0.00006109
15:09:43|0.00006108
15:09:44|0.000061
15:09:46|0.00006109
15:09:47|0.00006105
15:09:47|0.00006119
15:09:49|0.00006122
15:09:49|0.00006126
15:09:50|0.00006126
15:09:52|0.00006126
15:09:53|0.00006123
15:09:53|0.00006109
15:09:55|0.0000612
15:09:55|0.0000612
15:09:57|0.00006109
15:09:58|0.00006123
15:09:59|0.00006123
15:10:00|0.00006124
15:10:00|0.00006114
15:10:02|0.00006128
15:10:02|0.00006117
15:10:05|0.0000611
15:10:05|0.00006123
15:10:06|0.00006122
15:10:07|0.00006122
15:10:08|0.00006121
15:10:09|0.00006121
15:10:10|0.00006114
15:10:11|0.00006112
15:10:12|0.00006105
15:10:13|0.00006104
15:10:14|0.00006104
15:10:16|0.00006104
15:10:18|0.00006114
15:10:19|0.00006123
15:10:20|0.00006114
15:10:21|0.00006114
15:10:23|0.00006122
15:10:23|0.00006119
15:10:24|0.0000611
15:10:25|0.00006119
15:10:26|0.00006119
15:10:27|0.00006116
15:10:29|0.00006116
15:10:31|0.00006116
15:10:32|0.00006117
15:10:33|0.0000612
15:10:34|0.00006115
15:10:35|0.00006116
15:10:36|0.00006122
15:10:37|0.00006122
15:10:38|0.00006121
15:10:39|0.00006121
15:10:40|0.00006117
15:10:41|0.0000612
15:10:42|0.00006123
15:10:43|0.00006125
15:10:44|0.00006134
15:10:45|0.00006135
15:10:46|0.00006143
15:10:47|0.00006144
15:10:48|0.0000614
15:10:49|0.00006144
15:10:50|0.00006145
15:10:51|0.00006148
15:10:52|0.00006144
15:10:53|0.00006146
15:10:54|0.0000615
15:10:55|0.00006163
15:10:56|0.00006163
15:10:57|0.00006167
15:10:58|0.00006167
15:10:59|0.00006169
15:11:00|0.00006174
15:11:01|0.0000618
15:11:02|0.00006166
15:11:04|0.00006165
15:11:05|0.00006164
15:11:05|0.00006165
15:11:06|0.00006157
15:11:08|0.00006166
15:11:09|0.00006177
15:11:10|0.00006177
15:11:11|0.00006179
15:11:12|0.00006179
15:11:13|0.00006177
15:11:14|0.00006168
15:11:15|0.00006168
15:11:17|0.00006179
15:11:17|0.00006183
15:11:18|0.00006186
15:11:20|0.00006192
15:11:21|0.00006182
15:11:22|0.00006179
15:11:23|0.00006177
15:11:25|0.00006168
15:11:26|0.00006177
15:11:27|0.00006168
15:11:29|0.00006169
15:11:30|0.00006168
15:11:31|0.00006172
15:11:32|0.0000617
15:11:33|0.00006174
15:11:33|0.00006166
15:11:35|0.00006165
15:11:35|0.0000617
15:11:36|0.0000617
15:11:37|0.00006175
15:11:39|0.00006174
15:11:40|0.00006173
15:11:42|0.00006163
15:11:42|0.00006166
15:11:44|0.0000618
15:11:45|0.00006175
15:11:45|0.0000617
15:11:47|0.00006177
15:11:48|0.00006171
15:11:49|0.0000618
15:11:50|0.00006177
15:11:51|0.00006179
15:11:52|0.00006164
15:11:53|0.0000616
15:11:54|0.00006156
15:11:55|0.0000616
15:11:56|0.0000616
15:11:57|0.00006161
15:11:58|0.00006162
15:11:59|0.00006162
15:12:00|0.00006165
15:12:02|0.00006159
15:12:02|0.00006168
15:12:03|0.00006168
15:12:04|0.00006171
15:12:05|0.00006166
15:12:06|0.00006173
15:12:07|0.00006173
15:12:08|0.00006173
15:12:09|0.00006169
15:12:11|0.00006164
15:12:11|0.00006179
15:12:12|0.00006167
15:12:14|0.0000616
15:12:15|0.00006162
15:12:16|0.0000617
15:12:17|0.0000617
15:12:19|0.00006165
15:12:20|0.00006163
15:12:21|0.00006177
15:12:22|0.00006177
15:12:23|0.00006179
15:12:24|0.00006173
15:12:26|0.00006175
15:12:27|0.00006168
15:12:27|0.00006171
15:12:29|0.00006166
15:12:30|0.00006166
15:12:31|0.00006178
15:12:32|0.00006179
15:12:33|0.00006182
15:12:35|0.00006183
15:12:35|0.00006171
15:12:36|0.00006182
15:12:38|0.00006184
15:12:38|0.00006194
15:12:39|0.00006194
15:12:41|0.00006195
15:12:41|0.00006186
15:12:43|0.00006192
15:12:44|0.00006192
15:12:44|0.00006195
15:12:46|0.000062
15:12:46|0.00006202
15:12:48|0.00006193
15:12:49|0.00006191
15:12:49|0.00006191
15:12:50|0.00006192
15:12:52|0.00006192
15:12:52|0.00006204
15:12:53|0.00006208
15:12:55|0.00006203
15:12:56|0.000062
15:12:56|0.00006208
15:12:57|0.0000621
15:12:58|0.00006206
15:12:59|0.00006206
15:13:00|0.00006202
15:13:01|0.00006205
15:13:02|0.00006198
15:13:04|0.00006204
15:13:04|0.0000621
15:13:06|0.00006208
15:13:07|0.00006205
15:13:07|0.00006205
15:13:08|0.00006222
15:13:10|0.00006212
15:13:11|0.00006208
15:13:12|0.00006218
15:13:13|0.00006208
15:13:14|0.00006221
15:13:15|0.00006211
15:13:16|0.00006216
15:13:17|0.00006216
15:13:18|0.00006218
15:13:20|0.00006219
15:13:22|0.00006206
15:13:22|0.00006219
15:13:24|0.00006217
15:13:26|0.00006217
15:13:26|0.00006217
15:13:28|0.00006217
15:13:29|0.0000622
15:13:30|0.00006222
15:13:31|0.00006222
15:13:32|0.00006222
15:13:33|0.00006218
15:13:34|0.00006217
15:13:35|0.00006211
15:13:36|0.00006207
15:13:37|0.00006217
15:13:38|0.00006217
15:13:39|0.00006215
15:13:40|0.00006202
15:13:41|0.00006204
15:13:42|0.00006199
15:13:43|0.00006199
15:13:44|0.0000619
15:13:45|0.00006191
15:13:46|0.00006191
15:13:47|0.00006192
15:13:48|0.00006196
15:13:49|0.00006196
15:13:50|0.00006189
15:13:51|0.00006197
15:13:52|0.00006192
15:13:53|0.00006201
15:13:54|0.00006191
15:13:55|0.00006189
15:13:56|0.00006195
15:13:57|0.00006191
15:13:58|0.00006191
15:13:59|0.00006197
15:14:00|0.00006197
15:14:01|0.00006188
15:14:02|0.00006188
15:14:03|0.0000619
15:14:04|0.00006189
15:14:05|0.00006182
15:14:06|0.00006191
15:14:07|0.00006189
15:14:08|0.0000619
15:14:09|0.0000619
15:14:10|0.0000619
15:14:11|0.0000619
15:14:12|0.0000619
15:14:13|0.0000619
15:14:14|0.00006181
15:14:15|0.00006181
15:14:16|0.00006185
15:14:17|0.00006191
15:14:18|0.0000619
15:14:19|0.00006192
15:14:21|0.00006197
15:14:22|0.000062
15:14:24|0.00006198
15:14:25|0.000062
15:14:26|0.00006195
15:14:27|0.00006201
15:14:29|0.00006198
15:14:29|0.000062
15:14:30|0.000062
15:14:31|0.00006201
15:14:32|0.00006201
15:14:33|0.00006204
15:14:35|0.00006196
15:14:35|0.00006193
15:14:36|0.00006191
15:14:37|0.0000619
15:14:38|0.0000619
15:14:39|0.00006198
15:14:40|0.00006187
15:14:41|0.00006198
15:14:42|0.00006198
15:14:43|0.00006198
15:14:45|0.00006198
15:14:45|0.00006191
15:14:46|0.00006196
15:14:48|0.00006192
15:14:48|0.00006195
15:14:49|0.00006193
15:14:50|0.00006194
15:14:51|0.00006198
15:14:52|0.00006198
15:14:53|0.00006193
15:14:54|0.00006189
15:14:55|0.00006191
15:14:57|0.00006192
15:14:58|0.00006192
15:14:59|0.00006189
15:15:00|0.00006188
15:15:01|0.0000619
15:15:02|0.00006189
15:15:03|0.00006188
15:15:04|0.00006188
15:15:06|0.00006188
15:15:06|0.0000618
15:15:08|0.00006181
15:15:08|0.0000618
15:15:10|0.00006171
15:15:10|0.00006177
15:15:11|0.00006173
15:15:12|0.00006172
15:15:13|0.0000617
15:15:14|0.0000617
15:15:15|0.00006168
15:15:16|0.0000617
15:15:17|0.0000617
15:15:18|0.00006165
15:15:19|0.00006163
15:15:21|0.00006163
15:15:23|0.00006161
15:15:23|0.00006165
15:15:24|0.00006165
15:15:26|0.00006161
15:15:27|0.00006164
15:15:27|0.00006163
15:15:29|0.00006167
15:15:30|0.00006167
15:15:31|0.0000616
15:15:32|0.00006166
15:15:33|0.00006164
15:15:33|0.00006169
15:15:34|0.00006169
15:15:36|0.00006171
15:15:36|0.00006169
15:15:38|0.00006177
15:15:38|0.0000618
15:15:39|0.0000619
15:15:41|0.00006197
15:15:42|0.00006199
15:15:43|0.00006198
15:15:44|0.00006198
15:15:44|0.00006202
15:15:46|0.0000621
15:15:46|0.00006209
15:15:47|0.00006209
15:15:48|0.00006204
15:15:49|0.00006222
15:15:50|0.00006221
15:15:52|0.00006221
15:15:52|0.0000621
15:15:54|0.00006221
15:15:54|0.00006222
15:15:55|0.00006232
15:15:57|0.00006235
15:15:57|0.00006238
15:15:58|0.0000624
15:16:00|0.00006243
15:16:00|0.00006242
15:16:02|0.00006238
15:16:02|0.00006246
15:16:03|0.00006248
15:16:05|0.00006258
15:16:06|0.00006246
15:16:07|0.00006259
15:16:07|0.00006257
15:16:08|0.00006258
15:16:09|0.00006258
15:16:10|0.0000627
15:16:11|0.0000627
15:16:13|0.00006267
15:16:13|0.00006257
15:16:14|0.0000625
15:16:15|0.00006262
15:16:17|0.00006269
15:16:18|0.0000627
15:16:19|0.00006277
15:16:20|0.00006277
15:16:21|0.00006273
15:16:23|0.00006268
15:16:24|0.00006277
15:16:25|0.00006272
15:16:26|0.0000628
15:16:27|0.00006271
15:16:28|0.00006293
15:16:29|0.00006281
15:16:31|0.00006284
15:16:32|0.00006291
15:16:33|0.00006282
15:16:34|0.00006283
15:16:35|0.0000628
15:16:36|0.00006283
15:16:37|0.00006272
15:16:38|0.0000628
15:16:39|0.00006283
15:16:40|0.00006283
15:16:41|0.00006289
15:16:42|0.0000629
15:16:44|0.00006287
15:16:44|0.00006291
15:16:45|0.00006285
15:16:46|0.00006293
15:16:47|0.00006295
15:16:48|0.00006281
15:16:49|0.0000628
15:16:50|0.00006277
15:16:51|0.00006283
15:16:52|0.00006273
15:16:53|0.00006272
15:16:54|0.00006268
15:16:55|0.00006264
15:16:56|0.00006276
15:16:57|0.00006276
15:16:58|0.00006278
15:16:59|0.00006277
15:17:00|0.00006274
15:17:01|0.00006274
15:17:02|0.00006283
15:17:03|0.00006284
15:17:04|0.00006287
15:17:06|0.00006277
15:17:06|0.00006277
15:17:08|0.00006285
15:17:09|0.00006294
15:17:10|0.00006301
15:17:11|0.00006293
15:17:12|0.00006291
15:17:13|0.000063
15:17:13|0.00006306
15:17:14|0.00006298
15:17:16|0.00006305
15:17:17|0.00006303
15:17:18|0.00006305
15:17:19|0.00006305
15:17:20|0.00006304
15:17:22|0.00006315
15:17:23|0.0000632
15:17:25|0.0000632
15:17:25|0.0000631
15:17:27|0.00006308
15:17:29|0.00006309
15:17:29|0.00006312
15:17:32|0.00006317
15:17:32|0.00006331
15:17:33|0.00006338
15:17:34|0.00006326
15:17:35|0.00006324
15:17:36|0.00006314
15:17:37|0.00006326
15:17:38|0.00006328
15:17:39|0.00006331
15:17:40|0.00006329
15:17:42|0.00006326
15:17:43|0.00006327
15:17:44|0.00006327
15:17:45|0.00006328
15:17:47|0.00006328
15:17:47|0.00006317
15:17:48|0.00006322
15:17:49|0.0000631
15:17:50|0.0000632
15:17:52|0.00006302
15:17:52|0.00006318
15:17:53|0.00006324
15:17:54|0.00006326
15:17:55|0.00006326
15:17:56|0.0000632
15:17:57|0.00006327
15:17:58|0.00006326
15:17:59|0.00006326
15:18:00|0.00006326
15:18:01|0.00006336
15:18:02|0.00006329
15:18:03|0.00006334
15:18:04|0.00006337
15:18:05|0.00006335
15:18:06|0.00006332
15:18:07|0.00006332
15:18:08|0.00006342
15:18:09|0.0000634
15:18:10|0.00006332
15:18:11|0.00006315
15:18:12|0.00006333
15:18:13|0.00006327
15:18:14|0.0000633
15:18:15|0.00006349
15:18:16|0.0000635
15:18:17|0.0000636
15:18:18|0.00006352
15:18:19|0.00006359
15:18:20|0.00006352
15:18:21|0.0000635
15:18:22|0.00006345
15:18:24|0.00006354
15:18:26|0.00006361
15:18:27|0.00006359
15:18:29|0.00006361
15:18:30|0.00006354
15:18:31|0.00006363
15:18:31|0.00006361
15:18:32|0.0000635
15:18:33|0.00006358
15:18:34|0.00006358
15:18:35|0.00006358
15:18:36|0.00006361
15:18:38|0.00006361
15:18:39|0.0000636
15:18:40|0.00006353
15:18:41|0.00006352
15:18:41|0.0000635
15:18:43|0.00006336
15:18:43|0.00006342
15:18:44|0.00006339
15:18:45|0.0000634
15:18:46|0.00006341
15:18:48|0.00006345
15:18:49|0.00006347
15:18:50|0.00006338
15:18:51|0.0000635
15:18:52|0.00006353
15:18:53|0.00006352
15:18:54|0.0000635
15:18:56|0.00006348
15:18:56|0.00006356
15:18:57|0.0000635
15:18:58|0.00006359
15:18:59|0.00006359
15:19:00|0.00006356
15:19:02|0.00006354
15:19:03|0.00006345
15:19:04|0.00006342
15:19:04|0.00006342
15:19:05|0.0000635
15:19:07|0.0000635
15:19:07|0.00006343
15:19:09|0.0000634
15:19:09|0.0000635
15:19:10|0.00006351
15:19:12|0.00006342
15:19:12|0.00006343
15:19:13|0.0000635
15:19:15|0.00006344
15:19:16|0.00006339
15:19:16|0.00006337
15:19:17|0.00006336
15:19:19|0.00006337
15:19:19|0.00006334
15:19:21|0.0000634
15:19:22|0.00006348
15:19:22|0.00006331
15:19:23|0.00006338
15:19:24|0.00006331
15:19:26|0.00006331
15:19:27|0.0000633
15:19:29|0.00006329
15:19:30|0.0000633
15:19:31|0.0000632
15:19:33|0.00006323
15:19:34|0.00006324
15:19:35|0.00006325
15:19:36|0.00006317
15:19:37|0.00006317
15:19:38|0.00006324
15:19:40|0.00006314
15:19:41|0.0000631
15:19:42|0.0000632
15:19:43|0.00006313
15:19:43|0.00006313
15:19:44|0.00006307
15:19:45|0.00006313
15:19:47|0.00006301
15:19:47|0.00006309
15:19:49|0.00006309
15:19:50|0.00006303
15:19:50|0.00006309
15:19:52|0.00006316
15:19:53|0.00006319
15:19:53|0.0000632
15:19:54|0.00006312
15:19:55|0.00006314
15:19:57|0.00006315
15:19:57|0.00006319
15:19:59|0.00006319
15:19:59|0.0000632
15:20:01|0.0000632
15:20:02|0.0000632
15:20:02|0.00006312
15:20:03|0.00006319
15:20:05|0.00006311
15:20:05|0.00006312
15:20:06|0.00006312
15:20:08|0.00006315
15:20:08|0.00006315
15:20:10|0.00006314
15:20:10|0.00006313
15:20:12|0.00006312
15:20:13|0.00006312
15:20:14|0.00006305
15:20:15|0.00006306
15:20:16|0.00006312
15:20:17|0.00006312
15:20:18|0.00006312
15:20:19|0.00006312
15:20:20|0.00006306
15:20:21|0.00006306
15:20:22|0.0000631
15:20:23|0.00006312
15:20:24|0.00006299
15:20:25|0.0000631
15:20:26|0.0000631
15:20:28|0.0000631
15:20:29|0.0000631
15:20:31|0.00006315
15:20:32|0.0000632
15:20:33|0.00006321
15:20:34|0.00006327
15:20:35|0.00006331
15:20:36|0.0000632
15:20:37|0.00006327
15:20:38|0.00006325
15:20:39|0.00006331
15:20:40|0.00006336
15:20:41|0.00006344
15:20:42|0.00006333
15:20:43|0.00006335
15:20:45|0.00006342
15:20:46|0.00006323
15:20:46|0.00006323
15:20:48|0.0000634
15:20:48|0.00006349
15:20:49|0.00006344
15:20:50|0.00006324
15:20:51|0.00006328
15:20:52|0.00006338
15:20:53|0.00006338
15:20:54|0.00006324
15:20:55|0.00006324
15:20:56|0.00006329
15:20:57|0.00006329
15:20:58|0.00006325
15:20:59|0.00006324
15:21:00|0.00006316
15:21:01|0.00006323
15:21:02|0.00006318
15:21:04|0.00006311
15:21:04|0.00006306
15:21:05|0.00006306
15:21:07|0.00006314
15:21:07|0.00006315
15:21:08|0.00006315
15:21:09|0.00006312
15:21:10|0.00006315
15:21:11|0.00006309
15:21:12|0.00006309
15:21:13|0.00006309
15:21:14|0.00006316
15:21:15|0.00006326
15:21:16|0.0000632
15:21:17|0.00006334
15:21:18|0.00006337
15:21:19|0.00006323
15:21:20|0.00006327
15:21:21|0.00006337
15:21:22|0.00006322
15:21:23|0.00006309
15:21:24|0.0000632
15:21:25|0.00006312
15:21:27|0.00006318
15:21:28|0.00006323
15:21:29|0.00006312
15:21:30|0.00006328
15:21:31|0.00006321
15:21:32|0.0000632
15:21:34|0.00006323
15:21:35|0.00006321
15:21:36|0.00006325
15:21:37|0.00006325
15:21:38|0.00006325
15:21:39|0.00006323
15:21:40|0.00006332
15:21:41|0.00006318
15:21:41|0.00006318
15:21:43|0.00006318
15:21:43|0.00006318
15:21:44|0.00006333
15:21:46|0.00006338
15:21:47|0.00006348
15:21:48|0.00006336
15:21:49|0.0000635
15:21:50|0.00006349
15:21:51|0.00006349
15:21:52|0.00006338
15:21:53|0.00006331
15:21:54|0.0000633
15:21:55|0.00006335
15:21:56|0.00006335
15:21:57|0.00006335
15:21:57|0.00006335
15:21:59|0.00006335
15:22:00|0.0000635
15:22:01|0.00006345
15:22:02|0.00006349
15:22:02|0.00006347
15:22:03|0.00006336
15:22:05|0.00006346
15:22:05|0.0000635
15:22:07|0.00006349
15:22:08|0.00006346
15:22:09|0.00006355
15:22:10|0.00006359
15:22:12|0.00006363
15:22:12|0.00006354
15:22:13|0.00006362
15:22:14|0.00006355
15:22:15|0.00006355
15:22:16|0.00006347
15:22:17|0.00006353
15:22:18|0.00006337
15:22:19|0.00006337
15:22:20|0.00006337
15:22:21|0.00006348
15:22:22|0.00006345
15:22:23|0.0000634
15:22:24|0.0000634
15:22:25|0.0000634
15:22:26|0.00006335
15:22:28|0.00006329
15:22:30|0.00006336
15:22:31|0.00006333
15:22:32|0.00006331
15:22:33|0.00006327
15:22:34|0.00006328
15:22:36|0.00006322
15:22:36|0.00006327
15:22:38|0.00006333
15:22:39|0.00006333
15:22:40|0.00006344
15:22:41|0.00006344
15:22:42|0.00006338
15:22:43|0.00006344
15:22:44|0.00006334
15:22:45|0.0000633
15:22:46|0.0000633
15:22:46|0.0000633
15:22:48|0.0000633
15:22:48|0.00006331
15:22:49|0.00006335
15:22:51|0.00006335
15:22:52|0.00006336
15:22:53|0.00006346
15:22:53|0.00006339
15:22:55|0.00006339
15:22:56|0.00006345
15:22:56|0.00006344
15:22:59|0.00006347
15:22:59|0.00006336
15:23:00|0.00006336
15:23:01|0.00006346
15:23:02|0.00006344
15:23:03|0.0000634
15:23:04|0.00006335
15:23:05|0.00006335
15:23:06|0.00006339
15:23:07|0.00006333
15:23:08|0.00006332
15:23:09|0.00006336
15:23:10|0.00006322
15:23:11|0.00006323
15:23:12|0.0000633
15:23:13|0.0000633
15:23:14|0.00006328
15:23:15|0.00006325
15:23:16|0.00006329
15:23:17|0.00006328
15:23:18|0.00006328
15:23:19|0.0000632
15:23:20|0.00006323
15:23:21|0.00006323
15:23:22|0.00006323
15:23:23|0.00006318
15:23:24|0.00006315
15:23:25|0.00006316
15:23:26|0.00006321
15:23:27|0.00006321
15:23:29|0.00006318
15:23:29|0.00006318
15:23:31|0.00006317
15:23:32|0.00006315
15:23:34|0.00006318
15:23:35|0.00006306
15:23:35|0.00006309
15:23:37|0.0000631
15:23:37|0.0000631
15:23:40|0.00006314
15:23:40|0.00006308
15:23:41|0.00006308
15:23:42|0.00006311
15:23:43|0.00006303
15:23:44|0.00006303
15:23:46|0.00006303
15:23:46|0.00006303
15:23:47|0.00006307
15:23:48|0.00006303
15:23:49|0.00006301
15:23:50|0.00006301
15:23:51|0.00006291
15:23:52|0.00006285
15:23:53|0.00006284
15:23:54|0.00006282
15:23:56|0.00006289
15:23:57|0.0000628
15:23:58|0.0000628
15:23:59|0.00006279
15:23:59|0.00006277
15:24:01|0.0000628
15:24:02|0.00006284
15:24:03|0.00006276
15:24:04|0.00006276
15:24:05|0.00006276
15:24:06|0.00006279
15:24:07|0.0000628
15:24:08|0.00006288
15:24:09|0.00006276
15:24:10|0.00006276
15:24:11|0.00006277
15:24:12|0.00006277
15:24:13|0.00006277
15:24:14|0.00006283
15:24:15|0.00006283
15:24:16|0.00006279
15:24:17|0.00006277
15:24:18|0.00006277
15:24:19|0.00006268
15:24:20|0.00006275
15:24:21|0.00006263
15:24:22|0.00006263
15:24:23|0.00006263
15:24:24|0.00006263
15:24:25|0.00006255
15:24:26|0.00006254
15:24:27|0.0000625
15:24:28|0.00006267
15:24:30|0.0000627
15:24:31|0.00006264
15:24:32|0.00006264
15:24:33|0.00006279
15:24:34|0.00006288
15:24:35|0.00006287
15:24:37|0.0000628
15:24:38|0.00006279
15:24:40|0.00006289
15:24:40|0.00006298
15:24:41|0.0000629
15:24:42|0.00006286
15:24:43|0.0000629
15:24:44|0.00006296
15:24:45|0.00006291
15:24:46|0.00006294
15:24:47|0.00006293
15:24:48|0.00006301
15:24:49|0.00006294
15:24:50|0.0000629
15:24:51|0.0000629
15:24:52|0.0000629
15:24:53|0.00006289
15:24:54|0.00006282
15:24:55|0.0000628
15:24:56|0.00006284
15:24:57|0.00006279
15:24:58|0.00006279
15:24:59|0.00006285
15:25:00|0.00006276
15:25:01|0.00006272
15:25:02|0.00006263
15:25:03|0.00006262
15:25:04|0.00006262
15:25:05|0.00006271
15:25:06|0.00006257
15:25:07|0.00006264
15:25:08|0.00006262
15:25:09|0.00006263
15:25:11|0.00006275
15:25:11|0.00006269
15:25:12|0.00006269
15:25:13|0.0000626
15:25:14|0.0000626
15:25:15|0.0000626
15:25:16|0.0000626
15:25:17|0.00006255
15:25:18|0.00006255
15:25:19|0.00006253
15:25:20|0.00006254
15:25:21|0.00006255
15:25:22|0.00006254
15:25:23|0.00006247
15:25:24|0.00006249
15:25:25|0.00006248
15:25:26|0.00006244
15:25:27|0.00006245
15:25:28|0.00006246
15:25:29|0.00006248
15:25:31|0.00006243
15:25:32|0.00006243
15:25:33|0.00006227
15:25:35|0.0000622
15:25:36|0.00006241
15:25:38|0.00006245
15:25:38|0.00006239
15:25:40|0.00006241
15:25:41|0.00006242
15:25:42|0.00006242
15:25:44|0.0000625
15:25:44|0.00006245
15:25:45|0.00006253
15:25:46|0.00006251
15:25:47|0.0000625
15:25:48|0.00006257
15:25:49|0.0000625
15:25:51|0.0000625
15:25:51|0.00006247
15:25:53|0.00006258
15:25:53|0.00006257
15:25:54|0.00006257
15:25:56|0.00006252
15:25:57|0.00006261
15:25:57|0.00006256
15:25:59|0.00006257
15:25:59|0.0000625
15:26:00|0.0000625
15:26:01|0.0000625
15:26:02|0.0000625
15:26:04|0.00006251
15:26:05|0.0000625
15:26:05|0.00006256
15:26:06|0.00006257
15:26:08|0.00006257
15:26:08|0.00006254
15:26:09|0.00006253
15:26:11|0.00006253
15:26:11|0.00006259
15:26:13|0.00006251
15:26:14|0.00006258
15:26:14|0.00006258
15:26:16|0.00006257
15:26:16|0.00006257
15:26:17|0.00006259
15:26:19|0.00006259
15:26:19|0.00006258
15:26:20|0.00006257
15:26:21|0.00006264
15:26:22|0.00006267
15:26:23|0.0000626
15:26:25|0.00006265
15:26:25|0.00006266
15:26:26|0.0000626
15:26:27|0.00006264
15:26:29|0.0000627
15:26:30|0.0000627
15:26:30|0.00006269
15:26:33|0.00006277
15:26:34|0.00006277
15:26:36|0.00006276
15:26:37|0.00006276
15:26:39|0.00006273
15:26:40|0.00006278
15:26:41|0.00006278
15:26:42|0.00006276
15:26:42|0.00006278
15:26:44|0.00006278
15:26:45|0.0000628
15:26:46|0.0000628
15:26:46|0.00006278
15:26:48|0.00006278
15:26:49|0.00006278
15:26:50|0.0000628
15:26:51|0.00006283
15:26:52|0.00006283
15:26:53|0.00006283
15:26:54|0.00006286
15:26:56|0.00006286
15:26:56|0.00006287
15:26:57|0.00006288
15:26:58|0.00006288
15:26:59|0.00006287
15:27:00|0.00006287
15:27:01|0.00006287
15:27:02|0.00006288
15:27:04|0.00006293
15:27:05|0.00006288
15:27:06|0.00006288
15:27:07|0.00006293
15:27:08|0.0000629
15:27:09|0.0000629
15:27:10|0.0000629
15:27:11|0.00006296
15:27:12|0.00006291
15:27:13|0.00006294
15:27:14|0.00006293
15:27:15|0.00006293
15:27:16|0.00006296
15:27:17|0.00006283
15:27:18|0.0000629
15:27:19|0.0000629
15:27:20|0.0000629
15:27:21|0.0000629
15:27:22|0.0000629
15:27:23|0.0000629
15:27:24|0.0000629
15:27:25|0.0000629
15:27:26|0.00006285
15:27:27|0.00006285
15:27:28|0.00006285
15:27:29|0.00006284
15:27:30|0.00006284
15:27:31|0.00006282
15:27:32|0.00006279
15:27:34|0.00006277
15:27:35|0.00006284
15:27:36|0.00006284
15:27:38|0.0000627
15:27:39|0.0000627
15:27:40|0.00006271
15:27:41|0.00006271
15:27:42|0.00006266
15:27:43|0.00006262
15:27:44|0.00006262
15:27:45|0.00006271
15:27:46|0.00006268
15:27:48|0.00006271
15:27:48|0.0000627
15:27:49|0.00006277
15:27:51|0.00006277
15:27:52|0.00006277
15:27:53|0.00006277
15:27:54|0.00006277
15:27:54|0.00006286
15:27:55|0.00006293
15:27:56|0.00006286
15:27:57|0.00006296
15:27:58|0.00006303
15:27:59|0.00006305
15:28:01|0.00006296
15:28:01|0.00006297
15:28:02|0.00006297
15:28:04|0.00006304
15:28:04|0.00006298
15:28:05|0.00006304
15:28:06|0.00006304
15:28:08|0.00006303
15:28:08|0.00006313
15:28:09|0.00006301
15:28:10|0.00006306
15:28:11|0.00006306
15:28:12|0.00006305
15:28:13|0.00006308
15:28:15|0.00006307
15:28:15|0.00006304
15:28:17|0.000063
15:28:17|0.00006306
15:28:18|0.00006301
15:28:20|0.00006308
15:28:21|0.00006309
15:28:22|0.00006309
15:28:23|0.00006305
15:28:25|0.00006304
15:28:26|0.00006307
15:28:27|0.0000631
15:28:28|0.0000631
15:28:29|0.0000631
15:28:30|0.0000631
15:28:31|0.00006307
15:28:32|0.00006307
15:28:33|0.0000631
15:28:35|0.00006312
15:28:36|0.00006317
15:28:37|0.00006314
15:28:38|0.00006324
15:28:39|0.00006323
15:28:41|0.00006332
15:28:42|0.00006326
15:28:42|0.00006333
15:28:43|0.00006336
15:28:45|0.00006336
15:28:46|0.00006338
15:28:48|0.00006332
15:28:49|0.00006334
15:28:50|0.00006339
15:28:51|0.00006349
15:28:52|0.0000635
15:28:53|0.00006353
15:28:54|0.00006363
15:28:55|0.00006366
15:28:56|0.00006366
15:28:57|0.00006366
15:28:58|0.0000636
15:28:59|0.00006365
15:29:00|0.0000636
15:29:02|0.00006344
15:29:02|0.00006344
15:29:04|0.00006341
15:29:05|0.00006341
15:29:06|0.00006363
15:29:07|0.00006363
15:29:08|0.00006369
15:29:09|0.00006373
15:29:10|0.00006373
15:29:11|0.00006366
15:29:12|0.00006372
15:29:13|0.00006374
15:29:14|0.00006373
15:29:15|0.00006377
15:29:16|0.00006361
15:29:17|0.00006363
15:29:18|0.00006361
15:29:19|0.00006366
15:29:19|0.00006364
15:29:21|0.00006364
15:29:22|0.00006371
15:29:23|0.00006366
15:29:23|0.00006366
15:29:25|0.00006375
15:29:25|0.00006357
15:29:26|0.00006357
15:29:28|0.00006353
15:29:29|0.00006353
15:29:29|0.00006347
15:29:30|0.00006352
15:29:31|0.00006357
15:29:33|0.00006358
15:29:34|0.00006366
15:29:36|0.00006369
15:29:36|0.00006369
15:29:38|0.00006354
15:29:40|0.00006363
15:29:41|0.0000635
15:29:42|0.00006347
15:29:43|0.00006347
15:29:44|0.00006357
15:29:45|0.00006352
15:29:46|0.00006357
15:29:48|0.00006357
15:29:49|0.00006349
15:29:50|0.00006349
15:29:51|0.00006357
15:29:52|0.00006357
15:29:52|0.00006356
15:29:54|0.00006354
15:29:54|0.00006354
15:29:55|0.00006357
15:29:58|0.00006357
15:30:00|0.00006352
15:30:00|0.00006357
15:30:01|0.00006357
15:30:02|0.00006354
15:30:03|0.00006355
15:30:04|0.00006345
15:30:05|0.00006354
15:30:07|0.00006347
15:30:07|0.00006364
15:30:09|0.0000637
15:30:09|0.00006367
15:30:10|0.00006366
15:30:11|0.0000637
15:30:12|0.0000637
15:30:13|0.00006369
15:30:15|0.00006379
15:30:16|0.00006379
15:30:17|0.00006381
15:30:19|0.0000639
15:30:19|0.00006396
15:30:20|0.00006388
15:30:21|0.00006397
15:30:22|0.00006397
15:30:23|0.00006398
15:30:24|0.00006398
15:30:25|0.00006395
15:30:26|0.000064
15:30:27|0.000064
15:30:28|0.000064
15:30:29|0.00006404
15:30:30|0.00006404
15:30:31|0.000064
15:30:32|0.00006402
15:30:33|0.00006402
15:30:34|0.0000639
15:30:36|0.00006403
15:30:38|0.000064
15:30:38|0.0000639
15:30:40|0.00006381
15:30:40|0.0000639
15:30:42|0.00006384
15:30:42|0.00006371
15:30:44|0.00006398
15:30:45|0.00006384
15:30:46|0.00006391
15:30:47|0.00006378
15:30:48|0.00006378
15:30:49|0.00006377
15:30:50|0.0000636
15:30:51|0.00006386
15:30:52|0.00006369
15:30:54|0.00006386
15:30:55|0.00006384
15:30:55|0.00006384
15:30:57|0.00006384
15:30:58|0.00006393
15:30:59|0.00006392
15:31:00|0.00006392
15:31:00|0.00006399
15:31:02|0.00006401
15:31:03|0.0000639
15:31:04|0.00006392
15:31:05|0.00006392
15:31:07|0.00006401
15:31:07|0.00006401
15:31:09|0.00006401
15:31:09|0.00006384
15:31:10|0.00006399
15:31:11|0.00006392
15:31:12|0.00006397
15:31:13|0.00006397
15:31:14|0.00006397
15:31:15|0.00006397
15:31:17|0.00006377
15:31:17|0.00006387
15:31:18|0.00006393
15:31:19|0.00006393
15:31:20|0.00006378
15:31:21|0.00006382
15:31:22|0.00006381
15:31:23|0.0000638
15:31:24|0.00006367
15:31:25|0.0000637
15:31:26|0.00006368
15:31:27|0.00006368
15:31:28|0.00006367
15:31:29|0.00006366
15:31:31|0.00006392
15:31:31|0.00006382
15:31:32|0.00006375
15:31:33|0.00006382
15:31:34|0.0000637
15:31:35|0.00006387
15:31:37|0.00006388
15:31:39|0.00006386
15:31:39|0.00006386
15:31:41|0.00006392
15:31:43|0.00006392
15:31:43|0.00006389
15:31:45|0.0000639
15:31:46|0.0000639
15:31:47|0.00006387
15:31:48|0.00006386
15:31:49|0.00006382
15:31:50|0.00006388
15:31:51|0.00006383
15:31:51|0.00006387
15:31:53|0.00006388
15:31:54|0.00006384
15:31:55|0.00006384
15:31:56|0.00006387
15:31:58|0.00006393
15:31:58|0.00006392
15:31:59|0.00006384
15:32:00|0.0000638
15:32:01|0.00006387
15:32:02|0.0000638
15:32:03|0.0000638
15:32:05|0.00006384
15:32:06|0.0000638
15:32:07|0.00006371
15:32:08|0.0000638
15:32:09|0.00006373
15:32:09|0.00006373
15:32:11|0.00006373
15:32:11|0.00006375
15:32:13|0.00006373
15:32:14|0.00006384
15:32:15|0.00006384
15:32:15|0.0000638
15:32:17|0.00006377
15:32:18|0.00006377
15:32:19|0.00006377
15:32:20|0.0000637
15:32:21|0.00006371
15:32:22|0.00006377
15:32:23|0.0000637
15:32:24|0.00006377
15:32:25|0.00006371
15:32:26|0.00006371
15:32:27|0.0000637
15:32:27|0.00006371
15:32:28|0.00006373
15:32:30|0.00006373
15:32:31|0.00006372
15:32:31|0.0000637
15:32:32|0.00006369
15:32:34|0.00006371
15:32:35|0.00006371
15:32:35|0.00006363
15:32:37|0.00006357
15:32:38|0.00006367
15:32:40|0.00006358
15:32:41|0.00006353
15:32:42|0.00006353
15:32:43|0.00006356
15:32:45|0.00006351
15:32:46|0.00006348
15:32:47|0.00006348
15:32:48|0.00006355
15:32:49|0.00006344
15:32:50|0.00006343
15:32:51|0.00006338
15:32:52|0.00006335
15:32:53|0.00006344
15:32:54|0.00006332
15:32:55|0.00006344
15:32:56|0.00006348
15:32:57|0.00006348
15:32:58|0.00006344
15:32:59|0.00006344
15:33:01|0.00006336
15:33:01|0.00006331
15:33:02|0.00006331
15:33:03|0.00006332
15:33:04|0.00006334
15:33:05|0.0000632
15:33:06|0.0000632
15:33:08|0.00006322
15:33:10|0.00006331
15:33:10|0.00006328
15:33:11|0.00006332
15:33:12|0.00006333
15:33:13|0.00006332
15:33:14|0.00006334
15:33:15|0.00006329
15:33:16|0.00006337
15:33:17|0.0000633
15:33:18|0.00006337
15:33:19|0.00006337
15:33:20|0.00006337
15:33:21|0.0000633
15:33:22|0.00006337
15:33:23|0.00006337
15:33:24|0.0000633
15:33:25|0.0000633
15:33:26|0.0000633
15:33:27|0.0000633
15:33:28|0.00006328
15:33:29|0.00006332
15:33:30|0.00006332
15:33:31|0.00006329
15:33:32|0.00006333
15:33:33|0.00006329
15:33:34|0.00006333
15:33:35|0.00006329
15:33:36|0.00006329
15:33:37|0.00006332
15:33:39|0.0000633
15:33:41|0.00006333
15:33:42|0.0000633
15:33:43|0.00006329
15:33:43|0.00006331
15:33:45|0.00006324
15:33:47|0.0000634
15:33:48|0.00006324
15:33:49|0.00006328
15:33:50|0.00006328
15:33:50|0.0000632
15:33:52|0.00006315
15:33:54|0.00006315
15:33:54|0.0000631
15:33:55|0.00006305
15:33:56|0.0000631
15:33:57|0.000063
15:33:58|0.00006302
15:33:59|0.00006306
15:34:00|0.00006306
15:34:01|0.000063
15:34:02|0.00006305
15:34:03|0.00006305
15:34:04|0.00006301
15:34:05|0.00006301
15:34:06|0.00006305
15:34:07|0.00006305
15:34:08|0.00006305
15:34:09|0.00006301
15:34:10|0.000063
15:34:11|0.00006291
15:34:12|0.00006291
15:34:13|0.00006298
15:34:14|0.00006294
15:34:15|0.00006287
15:34:16|0.00006294
15:34:17|0.00006285
15:34:18|0.00006285
15:34:19|0.00006266
15:34:20|0.00006266
15:34:21|0.00006281
15:34:22|0.00006281
15:34:23|0.00006281
15:34:24|0.00006283
15:34:25|0.00006279
15:34:26|0.00006287
15:34:27|0.00006285
15:34:28|0.00006286
15:34:29|0.00006285
15:34:30|0.00006286
15:34:31|0.00006288
15:34:32|0.00006285
15:34:33|0.00006285
15:34:34|0.00006286
15:34:35|0.00006286
15:34:36|0.00006286
15:34:37|0.00006286
15:34:38|0.00006289
15:34:40|0.00006289
15:34:42|0.00006282
15:34:44|0.00006281
15:34:44|0.00006284
15:34:46|0.00006276
15:34:47|0.00006278
15:34:47|0.00006286
15:34:48|0.00006279
15:34:50|0.00006283
15:34:51|0.00006286
15:34:53|0.00006287
15:34:55|0.00006286
15:34:55|0.00006283
15:34:56|0.00006282
15:34:57|0.00006282
15:34:58|0.00006282
15:34:59|0.00006282
15:35:01|0.00006282
15:35:01|0.00006276
15:35:02|0.00006282
15:35:03|0.00006283
15:35:05|0.00006282
15:35:05|0.00006282
15:35:06|0.00006276
15:35:07|0.00006271
15:35:09|0.00006264
15:35:09|0.00006264
15:35:10|0.00006259
15:35:11|0.00006268
15:35:12|0.00006258
15:35:13|0.00006258
15:35:14|0.00006254
15:35:16|0.00006254
15:35:16|0.00006253
15:35:17|0.00006253
15:35:18|0.00006253
15:35:19|0.00006253
15:35:20|0.00006252
15:35:21|0.00006251
15:35:22|0.00006263
15:35:23|0.0000626
15:35:24|0.0000626
15:35:25|0.00006268
15:35:26|0.00006261
15:35:27|0.0000625
15:35:28|0.00006256
15:35:29|0.00006247
15:35:30|0.0000625
15:35:31|0.0000625
15:35:32|0.00006244
15:35:34|0.00006245
15:35:35|0.00006255
15:35:36|0.00006252
15:35:37|0.00006252
15:35:38|0.00006255
15:35:39|0.00006254
15:35:40|0.00006254
15:35:42|0.0000626
15:35:43|0.00006253
15:35:44|0.00006253
15:35:45|0.00006246
15:35:46|0.00006249
15:35:48|0.00006253
15:35:48|0.00006253
15:35:50|0.00006249
15:35:50|0.00006248
15:35:51|0.00006248
15:35:53|0.00006248
15:35:54|0.00006251
15:35:54|0.00006247
15:35:56|0.00006247
15:35:57|0.00006247
15:35:58|0.00006247
15:35:58|0.00006247
15:36:00|0.00006247
15:36:00|0.00006247
15:36:01|0.00006245
15:36:02|0.00006253
15:36:04|0.0000626
15:36:05|0.0000626
15:36:06|0.00006268
15:36:06|0.00006268
15:36:08|0.0000626
15:36:09|0.00006258
15:36:09|0.00006266
15:36:10|0.00006279
15:36:11|0.00006271
15:36:13|0.00006266
15:36:13|0.00006266
15:36:14|0.00006269
15:36:16|0.00006266
15:36:17|0.00006267
15:36:17|0.00006268
15:36:19|0.00006266
15:36:19|0.0000627
15:36:20|0.0000627
15:36:21|0.0000627
15:36:22|0.00006277
15:36:23|0.00006276
15:36:24|0.00006267
15:36:26|0.00006276
15:36:26|0.00006276
15:36:27|0.0000627
15:36:28|0.00006277
15:36:29|0.0000628
15:36:30|0.00006273
15:36:31|0.00006273
15:36:33|0.00006277
15:36:33|0.00006273
15:36:34|0.00006265
15:36:36|0.00006271
15:36:37|0.00006271
15:36:37|0.00006274
15:36:38|0.0000628
15:36:39|0.0000628
15:36:40|0.00006276
15:36:42|0.00006279
15:36:44|0.00006279
15:36:45|0.00006279
15:36:46|0.00006279
15:36:48|0.00006279
15:36:48|0.00006279
15:36:50|0.00006283
15:36:50|0.00006283
15:36:52|0.00006283
15:36:52|0.00006283
15:36:53|0.00006285
15:36:55|0.00006286
15:36:55|0.00006286
15:36:56|0.00006286
15:36:57|0.00006287
15:36:59|0.0000629
15:37:00|0.00006291
15:37:00|0.00006291
15:37:02|0.00006287
15:37:03|0.0000629
15:37:04|0.00006293
15:37:05|0.00006293
15:37:06|0.00006293
15:37:08|0.00006304
15:37:08|0.00006294
15:37:10|0.00006308
15:37:10|0.00006294
15:37:11|0.00006317
15:37:12|0.00006317
15:37:14|0.00006308
15:37:14|0.00006303
15:37:16|0.00006315
15:37:16|0.00006303
15:37:18|0.00006305
15:37:18|0.00006317
15:37:20|0.00006308
15:37:20|0.00006319
15:37:21|0.00006319
15:37:22|0.00006318
15:37:24|0.00006318
15:37:24|0.00006325
15:37:25|0.00006325
15:37:27|0.00006324
15:37:27|0.00006323
15:37:28|0.00006323
15:37:30|0.00006319
15:37:31|0.00006322
15:37:32|0.00006313
15:37:32|0.00006317
15:37:34|0.00006317
15:37:35|0.00006323
15:37:36|0.00006322
15:37:37|0.0000632
15:37:38|0.00006317
15:37:39|0.00006317
15:37:40|0.00006304
15:37:41|0.00006317
15:37:42|0.00006317
15:37:43|0.00006317
15:37:45|0.00006307
15:37:46|0.00006309
15:37:47|0.00006307
15:37:49|0.00006312
15:37:50|0.00006307
15:37:51|0.00006307
15:37:52|0.00006301
15:37:53|0.00006302
15:37:55|0.00006302
15:37:56|0.000063
15:37:57|0.00006281
15:37:58|0.00006296
15:37:58|0.0000629
15:37:59|0.00006291
15:38:01|0.00006291
15:38:03|0.00006298
15:38:03|0.00006299
15:38:04|0.00006301
15:38:05|0.000063
15:38:07|0.00006302
15:38:07|0.00006303
15:38:08|0.00006304
15:38:10|0.00006304
15:38:10|0.0000631
15:38:12|0.00006303
15:38:13|0.00006304
15:38:14|0.00006304
15:38:15|0.00006301
15:38:16|0.00006301
15:38:17|0.00006304
15:38:18|0.00006304
15:38:19|0.00006301
15:38:20|0.00006306
15:38:21|0.00006301
15:38:22|0.00006304
15:38:23|0.00006304
15:38:24|0.00006305
15:38:25|0.00006313
15:38:26|0.00006311
15:38:27|0.00006311
15:38:28|0.00006311
15:38:29|0.00006306
15:38:30|0.00006305
15:38:31|0.00006308
15:38:32|0.0000631
15:38:33|0.00006307
15:38:34|0.00006307
15:38:35|0.00006307
15:38:36|0.00006312
15:38:37|0.00006312
15:38:38|0.00006312
15:38:39|0.00006312
15:38:40|0.00006306
15:38:41|0.00006306
15:38:42|0.00006313
15:38:43|0.00006313
15:38:45|0.0000632
15:38:46|0.00006317
15:38:47|0.00006317
15:38:49|0.00006325
15:38:49|0.00006318
15:38:51|0.00006318
15:38:52|0.00006318
15:38:53|0.00006315
15:38:54|0.00006316
15:38:55|0.00006319
15:38:56|0.00006316
15:38:57|0.00006316
15:38:59|0.00006316
15:38:59|0.00006307
15:39:00|0.00006307
15:39:01|0.00006307
15:39:02|0.00006307
15:39:04|0.00006307
15:39:05|0.00006307
15:39:06|0.0000631
15:39:07|0.00006312
15:39:08|0.0000631
15:39:09|0.00006303
15:39:10|0.00006301
15:39:11|0.00006302
15:39:12|0.00006302
15:39:13|0.00006303
15:39:14|0.00006309
15:39:15|0.00006303
15:39:16|0.000063
15:39:17|0.00006295
15:39:18|0.00006295
15:39:19|0.0000629
15:39:20|0.00006292
15:39:21|0.0000629
15:39:22|0.00006292
15:39:23|0.0000629
15:39:24|0.0000628
15:39:25|0.0000628
15:39:26|0.00006279
15:39:27|0.00006306
15:39:28|0.00006293
15:39:29|0.00006282
15:39:30|0.0000628
15:39:31|0.00006285
15:39:32|0.0000628
15:39:33|0.00006281
15:39:34|0.00006281
15:39:35|0.00006281
15:39:36|0.00006286
15:39:37|0.00006286
15:39:38|0.00006286
15:39:39|0.00006286
15:39:40|0.00006286
15:39:41|0.00006286
15:39:42|0.00006288
15:39:43|0.00006288
15:39:44|0.00006283
15:39:46|0.00006283
15:39:48|0.00006285
15:39:49|0.00006285
15:39:49|0.00006285
15:39:51|0.00006283
15:39:52|0.00006279
15:39:54|0.00006278
15:39:55|0.00006271
15:39:56|0.00006271
15:39:56|0.00006271
15:39:58|0.00006271
15:39:58|0.00006271
15:39:59|0.00006267
15:40:01|0.00006267
15:40:02|0.00006272
15:40:04|0.00006262
15:40:04|0.00006266
15:40:05|0.00006258
15:40:06|0.00006261
15:40:07|0.00006252
15:40:08|0.0000626
15:40:09|0.0000625
15:40:10|0.0000625
15:40:11|0.0000625
15:40:12|0.00006254
15:40:13|0.00006251
15:40:14|0.00006255
15:40:15|0.00006261
15:40:16|0.00006267
15:40:17|0.00006267
15:40:18|0.00006252
15:40:19|0.00006251
15:40:20|0.00006242
15:40:21|0.00006243
15:40:22|0.00006243
15:40:23|0.00006252
15:40:24|0.00006243
15:40:25|0.00006243
15:40:26|0.00006241
15:40:27|0.00006236
15:40:28|0.00006236
15:40:29|0.00006234
15:40:30|0.00006237
15:40:31|0.00006237
15:40:32|0.00006237
15:40:33|0.0000623
15:40:34|0.00006223
15:40:35|0.000062
15:40:36|0.0000622
15:40:37|0.0000621
15:40:38|0.00006211
15:40:39|0.00006216
15:40:40|0.00006219
15:40:41|0.00006215
15:40:42|0.00006225
15:40:43|0.0000622
15:40:44|0.00006212
15:40:46|0.00006217
15:40:47|0.0000622
15:40:48|0.0000622
15:40:49|0.0000622
15:40:50|0.00006213
15:40:52|0.00006212
15:40:53|0.00006206
15:40:54|0.00006209
15:40:55|0.00006203
15:40:56|0.00006198
15:40:57|0.00006185
15:40:59|0.00006183
15:41:00|0.00006192
15:41:01|0.00006192
15:41:02|0.00006193
15:41:03|0.00006193
15:41:04|0.00006192
15:41:05|0.00006183
15:41:07|0.00006178
15:41:07|0.00006179
15:41:08|0.00006185
15:41:09|0.00006181
15:41:11|0.00006174
15:41:11|0.0000618
15:41:13|0.00006166
15:41:14|0.00006154
15:41:14|0.00006161
15:41:15|0.00006161
15:41:16|0.00006156
15:41:17|0.00006156
15:41:20|0.00006153
15:41:20|0.00006151
15:41:21|0.00006151
15:41:23|0.00006152
15:41:24|0.00006154
15:41:25|0.0000616
15:41:26|0.00006159
15:41:27|0.00006155
15:41:28|0.00006153
15:41:29|0.00006148
15:41:30|0.00006153
15:41:31|0.00006153
15:41:32|0.00006156
15:41:33|0.00006159
15:41:34|0.00006153
15:41:35|0.00006152
15:41:36|0.00006152
15:41:37|0.00006152
15:41:38|0.00006158
15:41:39|0.0000616
15:41:40|0.00006174
15:41:41|0.00006182
15:41:42|0.00006183
15:41:43|0.00006197
15:41:44|0.00006179
15:41:45|0.00006182
15:41:46|0.00006182
15:41:47|0.00006182
15:41:48|0.00006186
15:41:49|0.00006182
15:41:50|0.00006177
15:41:52|0.00006188
15:41:53|0.00006186
15:41:54|0.00006182
15:41:55|0.00006182
15:41:56|0.00006193
15:41:57|0.00006199
15:41:58|0.00006197
15:41:59|0.00006197
15:42:00|0.00006203
15:42:01|0.00006201
15:42:02|0.00006197
15:42:03|0.00006214
15:42:04|0.00006214
15:42:05|0.00006217
15:42:06|0.00006212
15:42:07|0.00006222
15:42:08|0.00006218
15:42:09|0.00006222
15:42:10|0.00006214
15:42:11|0.00006215
15:42:12|0.00006213
15:42:13|0.00006213
15:42:14|0.00006196
15:42:15|0.00006203
15:42:16|0.0000619
15:42:17|0.0000619
15:42:18|0.0000619
15:42:19|0.0000619
15:42:20|0.00006184
15:42:21|0.00006182
15:42:22|0.00006186
15:42:23|0.00006184
15:42:24|0.00006188
15:42:25|0.00006176
15:42:26|0.00006182
15:42:27|0.00006173
15:42:28|0.00006173
15:42:29|0.00006171
15:42:30|0.00006163
15:42:31|0.00006163
15:42:32|0.00006171
15:42:33|0.00006159
15:42:34|0.00006163
15:42:35|0.00006154
15:42:37|0.00006155
15:42:37|0.00006155
15:42:38|0.0000615
15:42:39|0.0000615
15:42:40|0.00006141
15:42:41|0.00006145
15:42:43|0.00006145
15:42:43|0.00006141
15:42:44|0.00006147
15:42:46|0.0000615
15:42:46|0.00006146
15:42:48|0.00006145
15:42:50|0.00006152
15:42:51|0.00006152
15:42:52|0.00006148
15:42:53|0.00006149
15:42:54|0.00006154
15:42:55|0.00006152
15:42:56|0.00006152
15:42:57|0.00006152
15:42:58|0.00006152
15:42:59|0.00006155
15:43:00|0.00006152
15:43:01|0.00006165
15:43:02|0.00006162
15:43:04|0.00006157
15:43:05|0.00006162
15:43:06|0.00006164
15:43:07|0.00006159
15:43:08|0.0000617
15:43:09|0.00006163
15:43:10|0.0000617
15:43:11|0.00006166
15:43:12|0.00006166
15:43:13|0.00006166
15:43:14|0.00006166
15:43:15|0.00006162
15:43:16|0.0000616
15:43:17|0.00006169
15:43:18|0.0000616
15:43:19|0.00006157
15:43:20|0.0000616
15:43:21|0.0000616
15:43:22|0.0000615
15:43:23|0.0000615
15:43:24|0.00006146
15:43:25|0.00006142
15:43:26|0.00006135
15:43:27|0.00006135
15:43:28|0.00006134
15:43:29|0.00006134
15:43:30|0.00006126
15:43:31|0.00006134
15:43:32|0.00006131
15:43:33|0.00006131
15:43:34|0.0000612
15:43:35|0.00006124
15:43:36|0.0000612
15:43:37|0.00006123
15:43:38|0.00006122
15:43:39|0.00006129
15:43:40|0.0000612
15:43:41|0.0000612
15:43:42|0.0000612
15:43:43|0.00006125
15:43:44|0.00006119
15:43:45|0.00006116
15:43:46|0.00006109
15:43:47|0.00006114
15:43:48|0.00006116
15:43:50|0.00006108
15:43:52|0.00006117
15:43:53|0.00006111
15:43:54|0.0000612
15:43:55|0.00006111
15:43:56|0.00006117
15:43:57|0.00006122
15:43:58|0.00006126
15:43:59|0.00006126
15:44:00|0.00006131
15:44:02|0.00006131
15:44:03|0.00006147
15:44:05|0.00006134
15:44:06|0.00006126
15:44:06|0.00006142
15:44:08|0.00006136
15:44:09|0.00006114
15:44:10|0.00006115
15:44:11|0.00006115
15:44:12|0.00006123
15:44:13|0.00006108
15:44:14|0.00006109
15:44:15|0.00006114
15:44:16|0.00006109
15:44:17|0.00006105
15:44:18|0.000061
15:44:19|0.000061
15:44:20|0.00006106
15:44:21|0.000061
15:44:22|0.00006111
15:44:23|0.00006109
15:44:24|0.00006102
15:44:25|0.000061
15:44:26|0.00006107
15:44:27|0.000061
15:44:28|0.000061
15:44:29|0.000061
15:44:30|0.000061
15:44:31|0.000061
15:44:32|0.00006119
15:44:33|0.00006112
15:44:34|0.0000612
15:44:35|0.00006118
15:44:36|0.00006111
15:44:37|0.00006124
15:44:38|0.00006107
15:44:39|0.00006124
15:44:40|0.00006128
15:44:41|0.00006136
15:44:43|0.00006138
15:44:43|0.00006138
15:44:44|0.00006146
15:44:45|0.00006146
15:44:46|0.00006141
15:44:47|0.00006141
15:44:48|0.00006138
15:44:50|0.00006122
15:44:52|0.00006131
15:44:53|0.00006126
15:44:54|0.00006126
15:44:55|0.00006128
15:44:56|0.00006133
15:44:57|0.00006135
15:44:58|0.00006135
15:44:59|0.00006152
15:45:00|0.00006152
15:45:01|0.00006136
15:45:03|0.00006144
15:45:04|0.00006146
15:45:05|0.00006143
15:45:06|0.00006146
15:45:07|0.00006138
15:45:09|0.00006149
15:45:09|0.00006154
15:45:10|0.00006159
15:45:11|0.00006168
15:45:12|0.00006163
15:45:13|0.00006155
15:45:14|0.00006156
15:45:15|0.00006151
15:45:16|0.00006154
15:45:17|0.0000614
15:45:18|0.00006137
15:45:19|0.00006128
15:45:20|0.00006137
15:45:22|0.00006135
15:45:22|0.00006126
15:45:24|0.00006122
15:45:24|0.00006133
15:45:25|0.00006112
15:45:26|0.0000611
15:45:27|0.0000611
15:45:28|0.00006114
15:45:29|0.00006106
15:45:30|0.00006101
15:45:32|0.000061
15:45:33|0.000061
15:45:33|0.000061
15:45:34|0.00006111
15:45:35|0.00006112
15:45:37|0.00006109
15:45:37|0.00006112
15:45:39|0.00006106
15:45:40|0.00006106
15:45:40|0.00006101
15:45:41|0.00006102
15:45:42|0.000061
15:45:44|0.00006102
15:45:44|0.000061
15:45:45|0.00006098
15:45:47|0.00006098
15:45:47|0.00006096
15:45:49|0.00006096
15:45:49|0.00006104
15:45:51|0.00006097
15:45:53|0.000061
15:45:54|0.00006111
15:45:55|0.00006106
15:45:57|0.00006104
15:45:58|0.00006115
15:45:59|0.00006115
15:45:59|0.00006125
15:46:00|0.0000612
15:46:03|0.00006117
15:46:04|0.00006116
15:46:05|0.00006116
15:46:06|0.0000612
15:46:07|0.0000613
15:46:08|0.0000612
15:46:10|0.0000612
15:46:11|0.00006118
15:46:12|0.00006116
15:46:13|0.00006116
15:46:13|0.00006119
15:46:14|0.00006113
15:46:15|0.00006113
15:46:18|0.00006117
15:46:18|0.00006114
15:46:19|0.00006118
15:46:20|0.00006122
15:46:21|0.00006125
15:46:22|0.0000613
15:46:23|0.0000613
15:46:24|0.00006129
15:46:25|0.00006134
15:46:26|0.00006144
15:46:27|0.00006145
15:46:28|0.00006138
15:46:29|0.00006124
15:46:31|0.00006134
15:46:32|0.00006142
15:46:33|0.00006134
15:46:34|0.00006134
15:46:36|0.00006134
15:46:36|0.0000613
15:46:37|0.0000613
15:46:38|0.00006136
15:46:40|0.00006136
15:46:40|0.0000613
15:46:42|0.0000613
15:46:42|0.0000613
15:46:43|0.00006136
15:46:44|0.00006136
15:46:45|0.00006143
15:46:46|0.00006145
15:46:48|0.00006145
15:46:49|0.00006145
15:46:50|0.00006145
15:46:50|0.00006145
15:46:51|0.00006145
15:46:53|0.0000615
15:46:55|0.00006156
15:46:57|0.00006169
15:46:57|0.00006169
15:46:58|0.00006175
15:47:00|0.00006175
15:47:01|0.00006166
15:47:03|0.00006166
15:47:03|0.00006149
15:47:05|0.00006161
15:47:06|0.00006154
15:47:06|0.00006161
15:47:08|0.00006168
15:47:08|0.00006162
15:47:10|0.00006162
15:47:10|0.00006173
15:47:11|0.00006175
15:47:12|0.0000617
15:47:14|0.00006168
15:47:14|0.00006169
15:47:15|0.0000617
15:47:16|0.0000617
15:47:18|0.00006165
15:47:19|0.00006175
15:47:20|0.00006177
15:47:21|0.0000618
15:47:22|0.00006183
15:47:23|0.00006183
15:47:24|0.00006197
15:47:25|0.00006199
15:47:26|0.00006199
15:47:27|0.00006199
15:47:28|0.00006192
15:47:29|0.00006194
15:47:31|0.00006193
15:47:33|0.00006194
15:47:33|0.000062
15:47:34|0.000062
15:47:36|0.00006195
15:47:36|0.00006198
15:47:38|0.00006196
15:47:39|0.00006205
15:47:40|0.00006207
15:47:42|0.00006205
15:47:42|0.00006211
15:47:44|0.00006213
15:47:45|0.00006206
15:47:45|0.00006204
15:47:47|0.00006204
15:47:48|0.000062
15:47:49|0.00006204
15:47:50|0.00006194
15:47:51|0.00006203
15:47:52|0.00006203
15:47:53|0.00006203
15:47:55|0.00006197
15:47:56|0.00006199
15:47:57|0.000062
15:47:58|0.000062
15:48:00|0.00006204
15:48:01|0.00006201
15:48:01|0.00006207
15:48:03|0.00006213
15:48:05|0.00006214
15:48:05|0.00006216
15:48:06|0.00006219
15:48:08|0.00006219
15:48:09|0.00006215
15:48:10|0.00006223
15:48:11|0.00006212
15:48:12|0.00006219
15:48:13|0.00006211
15:48:14|0.00006208
15:48:15|0.00006207
15:48:16|0.00006213
15:48:17|0.00006208
15:48:18|0.00006207
15:48:20|0.00006202
15:48:21|0.00006205
15:48:22|0.00006205
15:48:22|0.00006203
15:48:24|0.00006204
15:48:24|0.00006195
15:48:25|0.00006193
15:48:26|0.0000619
15:48:27|0.0000619
15:48:28|0.00006178
15:48:29|0.00006181
15:48:31|0.00006181
15:48:31|0.00006184
15:48:32|0.00006182
15:48:34|0.00006186
15:48:34|0.00006175
15:48:36|0.0000618
15:48:36|0.00006171
15:48:38|0.00006176
15:48:38|0.00006176
15:48:40|0.00006176
15:48:40|0.00006171
15:48:41|0.00006175
15:48:42|0.00006175
15:48:44|0.00006175
15:48:44|0.00006186
15:48:45|0.00006183
15:48:46|0.00006189
15:48:47|0.0000619
15:48:48|0.00006184
15:48:50|0.00006184
15:48:51|0.00006184
15:48:51|0.00006192
15:48:52|0.00006187
15:48:53|0.00006187
15:48:55|0.00006195
15:48:57|0.0000619
15:48:58|0.0000619
15:48:59|0.00006191
15:49:00|0.00006191
15:49:01|0.00006191
15:49:02|0.00006196
15:49:03|0.0000619
15:49:03|0.0000619
15:49:05|0.00006195
15:49:06|0.00006203
15:49:06|0.000062
15:49:08|0.00006199
15:49:09|0.00006199
15:49:10|0.00006196
15:49:11|0.0000619
15:49:12|0.00006196
15:49:12|0.00006196
15:49:14|0.00006196
15:49:15|0.00006197
15:49:16|0.00006195
15:49:17|0.00006196
15:49:18|0.00006196
15:49:19|0.00006197
15:49:20|0.000062
15:49:21|0.00006199
15:49:22|0.00006199
15:49:23|0.00006198
15:49:25|0.00006197
15:49:25|0.000062
15:49:26|0.000062
15:49:27|0.000062
15:49:28|0.00006201
15:49:29|0.00006195
15:49:30|0.00006197
15:49:31|0.00006195
15:49:32|0.00006195
15:49:33|0.00006198
15:49:34|0.00006196
15:49:35|0.00006195
15:49:36|0.00006197
15:49:38|0.00006197
15:49:38|0.00006195
15:49:39|0.000062
15:49:40|0.00006196
15:49:41|0.00006196
15:49:42|0.000062
15:49:43|0.00006201
15:49:44|0.00006201
15:49:45|0.00006201
15:49:46|0.00006197
15:49:47|0.00006197
15:49:48|0.00006196
15:49:49|0.00006196
15:49:50|0.00006194
15:49:51|0.0000619
15:49:52|0.0000619
15:49:53|0.00006191
15:49:55|0.00006183
15:49:57|0.00006183
15:49:57|0.00006181
15:49:59|0.00006189
15:50:01|0.00006188
15:50:02|0.00006188
15:50:03|0.00006187
15:50:03|0.00006184
15:50:05|0.00006184
15:50:06|0.0000618
15:50:07|0.00006181
15:50:08|0.00006171
15:50:09|0.00006171
15:50:10|0.0000618
15:50:11|0.00006168
15:50:12|0.00006158
15:50:13|0.00006161
15:50:14|0.00006157
15:50:15|0.00006157
15:50:16|0.00006157
15:50:17|0.00006157
15:50:19|0.00006155
15:50:20|0.00006159
15:50:20|0.00006165
15:50:21|0.00006165
15:50:22|0.00006159
15:50:23|0.00006157
15:50:24|0.00006176
15:50:25|0.00006176
15:50:26|0.00006174
15:50:27|0.00006164
15:50:28|0.00006164
15:50:29|0.00006163
15:50:30|0.00006163
15:50:31|0.00006163
15:50:32|0.00006167
15:50:33|0.0000617
15:50:34|0.00006173
15:50:35|0.00006175
15:50:36|0.00006175
15:50:37|0.00006175
15:50:38|0.00006175
15:50:39|0.00006175
15:50:40|0.00006164
15:50:42|0.00006164
15:50:43|0.00006166
15:50:43|0.00006166
15:50:44|0.00006167
15:50:45|0.00006164
15:50:46|0.00006164
15:50:47|0.00006164
15:50:48|0.00006155
15:50:49|0.00006162
15:50:51|0.0000616
15:50:52|0.00006151
15:50:52|0.00006154
15:50:53|0.00006154
15:50:54|0.00006154
15:50:56|0.00006155
15:50:58|0.00006162
15:51:00|0.00006158
15:51:00|0.00006158
15:51:02|0.00006158
15:51:02|0.00006158
15:51:04|0.00006157
15:51:05|0.00006157
15:51:05|0.00006157
15:51:07|0.00006156
15:51:08|0.00006158
15:51:09|0.00006158
15:51:09|0.00006153
15:51:11|0.00006153
15:51:12|0.0000616
15:51:13|0.00006162
15:51:13|0.00006161
15:51:14|0.00006161
15:51:16|0.00006152
15:51:17|0.0000616
15:51:17|0.00006156
15:51:19|0.0000616
15:51:20|0.0000616
15:51:21|0.0000616
15:51:22|0.00006173
15:51:23|0.00006172
15:51:24|0.00006166
15:51:25|0.00006166
15:51:26|0.00006175
15:51:27|0.00006175
15:51:28|0.00006175
15:51:29|0.00006175
15:51:30|0.00006176
15:51:31|0.00006176
15:51:32|0.00006177
15:51:33|0.00006177
15:51:34|0.00006176
15:51:35|0.00006176
15:51:36|0.00006187
15:51:37|0.00006182
15:51:38|0.00006184
15:51:39|0.00006184
15:51:40|0.00006185
15:51:41|0.00006182
15:51:42|0.00006188
15:51:43|0.00006186
15:51:44|0.00006189
15:51:45|0.0000619
15:51:46|0.00006191
15:51:48|0.00006187
15:51:49|0.00006185
15:51:50|0.00006186
15:51:51|0.00006186
15:51:52|0.00006187
15:51:53|0.00006188
15:51:54|0.00006186
15:51:55|0.00006194
15:51:56|0.00006194
15:51:58|0.00006195
15:51:58|0.0000619
15:52:00|0.00006197
15:52:03|0.00006193
15:52:03|0.00006193
15:52:04|0.00006195
15:52:06|0.00006194
15:52:07|0.00006198
15:52:08|0.00006188
15:52:09|0.00006187
15:52:10|0.00006194
15:52:11|0.0000619
15:52:12|0.00006185
15:52:13|0.00006196
15:52:14|0.00006196
15:52:15|0.00006196
15:52:16|0.00006193
15:52:17|0.00006193
15:52:18|0.00006198
15:52:19|0.00006192
15:52:20|0.00006192
15:52:21|0.00006195
15:52:22|0.00006195
15:52:23|0.00006195
15:52:24|0.00006195
15:52:25|0.00006194
15:52:26|0.00006194
15:52:27|0.0000619
15:52:28|0.00006184
15:52:29|0.00006182
15:52:30|0.00006176
15:52:31|0.00006175
15:52:32|0.00006178
15:52:33|0.00006176
15:52:34|0.0000617
15:52:35|0.00006181
15:52:36|0.00006176
15:52:37|0.00006176
15:52:38|0.00006175
15:52:39|0.00006175
15:52:40|0.0000618
15:52:41|0.0000618
15:52:42|0.0000618
15:52:43|0.0000618
15:52:44|0.00006171
15:52:45|0.00006173
15:52:46|0.00006178
15:52:47|0.00006179
15:52:48|0.00006179
15:52:49|0.00006179
15:52:50|0.00006179
15:52:51|0.00006177
15:52:52|0.00006173
15:52:53|0.00006161
15:52:54|0.00006168
15:52:55|0.00006167
15:52:56|0.00006167
15:52:58|0.00006167
15:52:59|0.00006161
15:53:01|0.00006166
15:53:02|0.00006166
15:53:03|0.00006171
15:53:04|0.00006168
15:53:05|0.00006162
15:53:06|0.00006162
15:53:07|0.00006158
15:53:08|0.00006158
15:53:09|0.00006157
15:53:10|0.00006153
15:53:11|0.00006153
15:53:12|0.00006162
15:53:14|0.0000616
15:53:15|0.00006154
15:53:16|0.00006158
15:53:17|0.00006158
15:53:18|0.00006158
15:53:19|0.00006158
15:53:20|0.00006153
15:53:21|0.00006153
15:53:22|0.00006158
15:53:23|0.00006159
15:53:24|0.00006159
15:53:25|0.00006158
15:53:26|0.00006154
15:53:26|0.00006154
15:53:28|0.00006155
15:53:29|0.0000616
15:53:30|0.00006161
15:53:31|0.00006158
15:53:32|0.00006158
15:53:33|0.00006158
15:53:34|0.0000616
15:53:35|0.00006162
15:53:36|0.00006162
15:53:37|0.00006161
15:53:38|0.00006153
15:53:39|0.00006153
15:53:40|0.00006158
15:53:41|0.00006163
15:53:42|0.00006158
15:53:42|0.00006168
15:53:44|0.00006168
15:53:45|0.00006177
15:53:46|0.00006177
15:53:47|0.00006174
15:53:48|0.00006174
15:53:49|0.00006168
15:53:50|0.00006173
15:53:51|0.00006176
15:53:51|0.0000618
15:53:53|0.0000618
15:53:54|0.00006185
15:53:55|0.00006191
15:53:56|0.00006191
15:53:57|0.00006194
15:53:58|0.00006194
15:54:00|0.00006198
15:54:01|0.00006191
15:54:03|0.00006189
15:54:04|0.00006185
15:54:05|0.00006187
15:54:06|0.00006187
15:54:08|0.00006181
15:54:09|0.00006181
15:54:11|0.000062
15:54:12|0.00006198
15:54:12|0.000062
15:54:13|0.000062
15:54:14|0.000062
15:54:15|0.000062
15:54:17|0.000062
15:54:17|0.00006201
15:54:18|0.000062
15:54:19|0.000062
15:54:20|0.00006204
15:54:21|0.00006205
15:54:22|0.00006201
15:54:23|0.00006201
15:54:24|0.00006206
15:54:25|0.00006204
15:54:26|0.00006206
15:54:28|0.00006206
15:54:28|0.00006206
15:54:29|0.00006199
15:54:30|0.000062
15:54:32|0.00006195
15:54:33|0.000062
15:54:34|0.00006206
15:54:34|0.00006209
15:54:36|0.00006209
15:54:37|0.00006209
15:54:38|0.00006204
15:54:39|0.00006204
15:54:40|0.00006199
15:54:41|0.00006195
15:54:42|0.00006195
15:54:43|0.00006195
15:54:44|0.00006203
15:54:45|0.00006203
15:54:46|0.00006201
15:54:47|0.00006206
15:54:48|0.000062
15:54:49|0.000062
15:54:50|0.00006193
15:54:51|0.00006195
15:54:52|0.0000619
15:54:52|0.00006195
15:54:54|0.000062
15:54:55|0.00006195
15:54:56|0.00006195
15:54:57|0.00006195
15:54:58|0.00006195
15:54:59|0.00006195
15:55:01|0.0000621
15:55:02|0.00006206
15:55:03|0.00006214
15:55:04|0.00006214
15:55:05|0.00006214
15:55:06|0.00006214
15:55:07|0.00006212
15:55:08|0.00006218
15:55:09|0.0000622
15:55:10|0.00006228
15:55:11|0.00006228
15:55:12|0.00006235
15:55:13|0.00006235
15:55:14|0.0000623
15:55:15|0.00006227
15:55:16|0.00006226
15:55:17|0.00006214
15:55:18|0.00006214
15:55:19|0.00006216
15:55:20|0.0000622
15:55:21|0.0000622
15:55:22|0.00006235
15:55:23|0.00006231
15:55:24|0.00006231
15:55:25|0.0000623
15:55:26|0.00006233
15:55:27|0.00006234
15:55:28|0.00006234
15:55:29|0.00006239
15:55:30|0.00006239
15:55:31|0.00006248
15:55:32|0.00006258
15:55:33|0.00006251
15:55:34|0.00006259
15:55:35|0.00006258
15:55:36|0.00006256
15:55:37|0.00006258
15:55:38|0.00006258
15:55:39|0.00006259
15:55:40|0.00006263
15:55:41|0.00006252
15:55:42|0.00006245
15:55:43|0.0000625
15:55:44|0.00006243
15:55:45|0.00006251
15:55:46|0.00006252
15:55:47|0.00006248
15:55:48|0.00006257
15:55:49|0.00006257
15:55:50|0.00006257
15:55:51|0.00006247
15:55:52|0.00006252
15:55:53|0.00006245
15:55:54|0.00006243
15:55:55|0.0000624
15:55:56|0.0000624
15:55:57|0.00006241
15:55:58|0.00006237
15:56:00|0.00006239
15:56:01|0.00006237
15:56:03|0.00006252
15:56:05|0.00006251
15:56:06|0.00006252
15:56:07|0.00006251
15:56:08|0.00006247
15:56:09|0.00006247
15:56:11|0.00006256
15:56:12|0.00006256
15:56:13|0.00006255
15:56:14|0.0000626
15:56:15|0.0000626
15:56:16|0.0000626
15:56:17|0.0000626
15:56:17|0.00006265
15:56:19|0.00006272
15:56:20|0.00006276
15:56:21|0.00006265
15:56:21|0.00006265
15:56:23|0.0000627
15:56:23|0.00006271
15:56:25|0.0000628
15:56:25|0.0000628
15:56:26|0.00006266
15:56:27|0.00006256
15:56:29|0.0000625
15:56:29|0.00006256
15:56:30|0.00006264
15:56:31|0.00006272
15:56:33|0.00006265
15:56:34|0.00006271
15:56:35|0.00006263
15:56:36|0.00006263
15:56:36|0.00006263
15:56:37|0.00006271
15:56:38|0.00006276
15:56:40|0.00006276
15:56:40|0.00006274
15:56:41|0.00006273
15:56:42|0.00006271
15:56:44|0.00006271
15:56:45|0.00006271
15:56:45|0.00006276
15:56:46|0.00006276
15:56:47|0.00006276
15:56:48|0.00006271
15:56:49|0.00006264
15:56:50|0.00006264
15:56:51|0.00006265
15:56:52|0.00006276
15:56:53|0.00006276
15:56:54|0.00006284
15:56:55|0.00006289
15:56:57|0.00006279
15:56:57|0.0000629
15:56:58|0.00006289
15:57:00|0.00006289
15:57:00|0.0000629
15:57:02|0.000063
15:57:04|0.00006283
15:57:05|0.00006285
15:57:06|0.00006285
15:57:07|0.00006285
15:57:09|0.00006282
15:57:10|0.00006284
15:57:11|0.00006291
15:57:12|0.00006291
15:57:13|0.00006274
15:57:14|0.00006273
15:57:15|0.00006276
15:57:16|0.0000628
15:57:16|0.00006287
15:57:18|0.00006287
15:57:18|0.00006283
15:57:20|0.00006281
15:57:20|0.00006277
15:57:21|0.00006276
15:57:22|0.00006276
15:57:23|0.00006287
15:57:25|0.00006287
15:57:25|0.00006287
15:57:26|0.00006279
15:57:27|0.00006282
15:57:28|0.00006282
15:57:30|0.00006276
15:57:31|0.00006276
15:57:32|0.00006276
15:57:33|0.00006276
15:57:34|0.00006276
15:57:35|0.00006277
15:57:36|0.00006279
15:57:37|0.00006276
15:57:38|0.00006276
15:57:39|0.00006278
15:57:40|0.00006282
15:57:41|0.00006282
15:57:42|0.00006281
15:57:43|0.00006281
15:57:44|0.00006281
15:57:45|0.00006281
15:57:46|0.00006278
15:57:47|0.00006278
15:57:48|0.00006278
15:57:49|0.00006279
15:57:50|0.0000628
15:57:51|0.00006278
15:57:52|0.00006278
15:57:53|0.00006278
15:57:54|0.00006276
15:57:55|0.00006278
15:57:56|0.0000628
15:57:57|0.0000628
15:57:58|0.00006271
15:57:59|0.00006271
15:58:00|0.00006279
15:58:01|0.0000627
15:58:02|0.00006274
15:58:04|0.00006276
15:58:05|0.00006276
15:58:06|0.00006271
15:58:07|0.00006275
15:58:08|0.0000627
15:58:10|0.00006271
15:58:11|0.00006264
15:58:12|0.0000627
15:58:13|0.0000627
15:58:14|0.00006271
15:58:15|0.00006271
15:58:16|0.00006271
15:58:17|0.00006278
15:58:18|0.00006274
15:58:19|0.00006271
15:58:20|0.00006271
15:58:22|0.00006276
15:58:24|0.00006277
15:58:24|0.00006282
15:58:25|0.00006282
15:58:26|0.00006277
15:58:27|0.00006282
15:58:28|0.00006277
15:58:29|0.00006277
15:58:30|0.00006279
15:58:31|0.00006279
15:58:32|0.00006279
15:58:33|0.00006279
15:58:34|0.00006282
15:58:35|0.00006282
15:58:36|0.00006276
15:58:37|0.00006276
15:58:38|0.00006278
15:58:39|0.00006276
15:58:40|0.0000628
15:58:41|0.0000628
15:58:42|0.0000628
15:58:43|0.00006278
15:58:44|0.00006276
15:58:45|0.00006279
15:58:46|0.00006276
15:58:47|0.00006276
15:58:48|0.00006276
15:58:49|0.00006276
15:58:51|0.00006276
15:58:52|0.00006267
15:58:53|0.00006267
15:58:54|0.00006272
15:58:55|0.00006276
15:58:56|0.00006276
15:58:57|0.00006274
15:58:58|0.00006272
15:58:59|0.00006272
15:59:00|0.00006271
15:59:01|0.00006271
15:59:02|0.00006271
15:59:03|0.00006271
15:59:05|0.00006267
15:59:06|0.0000626
15:59:06|0.00006256
15:59:08|0.00006256
15:59:09|0.00006264
15:59:10|0.00006264
15:59:11|0.00006262
15:59:12|0.00006257
15:59:12|0.00006253
15:59:13|0.00006255
15:59:14|0.00006255
15:59:15|0.00006254
15:59:17|0.00006253
15:59:18|0.00006256
15:59:19|0.00006256
15:59:20|0.00006262
15:59:21|0.00006255
15:59:22|0.00006261
15:59:23|0.00006264
15:59:24|0.00006264
15:59:25|0.00006264
15:59:26|0.00006254
15:59:27|0.00006256
15:59:28|0.00006256
15:59:29|0.00006256
15:59:30|0.00006256
15:59:31|0.00006252
15:59:32|0.00006256
15:59:33|0.00006252
15:59:34|0.00006248
15:59:35|0.00006247
15:59:36|0.00006243
15:59:37|0.00006243
15:59:38|0.0000624
15:59:39|0.00006234
15:59:40|0.00006234
15:59:41|0.00006229
15:59:42|0.00006224
15:59:43|0.00006218
15:59:44|0.00006215
15:59:45|0.0000622
15:59:47|0.0000623
15:59:48|0.00006227
15:59:48|0.00006229
15:59:50|0.00006216
15:59:51|0.00006227
15:59:51|0.00006227
15:59:53|0.00006222
15:59:54|0.00006222
15:59:55|0.00006229
15:59:56|0.00006229
15:59:57|0.0000624
15:59:58|0.00006249
15:59:59|0.00006241
15:59:59|0.00006253
16:00:01|0.00006253
16:00:02|0.00006253
16:00:02|0.00006253
16:00:04|0.00006244
16:00:06|0.00006244
16:00:07|0.00006244
16:00:08|0.00006247
16:00:10|0.00006247
16:00:10|0.00006247
16:00:11|0.00006247
16:00:12|0.00006241
16:00:13|0.00006245
16:00:14|0.00006247
16:00:15|0.00006247
16:00:16|0.00006252
16:00:17|0.00006249
16:00:18|0.00006253
16:00:19|0.00006262
16:00:20|0.00006277
16:00:21|0.00006281
16:00:22|0.00006284
16:00:23|0.00006289
16:00:24|0.00006278
16:00:25|0.00006278
16:00:26|0.00006267
16:00:27|0.0000627
16:00:28|0.00006277
16:00:29|0.00006279
16:00:30|0.00006286
16:00:31|0.00006287
16:00:32|0.0000629
16:00:33|0.000063
16:00:34|0.00006298
16:00:35|0.00006298
16:00:36|0.00006304
16:00:37|0.00006304
16:00:38|0.00006294
16:00:39|0.00006304
16:00:40|0.00006295
16:00:41|0.00006295
16:00:42|0.00006304
16:00:43|0.00006304
16:00:44|0.00006304
16:00:45|0.00006304
16:00:46|0.00006305
16:00:47|0.00006303
16:00:48|0.00006286
16:00:49|0.00006273
16:00:50|0.00006266
16:00:51|0.00006253
16:00:52|0.00006235
16:00:54|0.00006223
16:00:54|0.00006191
16:00:55|0.00006194
16:00:57|0.00006193
16:00:58|0.00006194
16:00:59|0.0000618
16:00:59|0.00006194
16:01:00|0.00006185
16:01:02|0.00006178
16:01:03|0.00006187
16:01:04|0.00006165
16:01:05|0.00006162
16:01:07|0.00006168
16:01:08|0.00006152
16:01:10|0.00006163
16:01:10|0.00006158
16:01:11|0.00006162
16:01:12|0.00006169
16:01:13|0.00006162
16:01:14|0.00006169
16:01:16|0.00006188
16:01:17|0.00006169
16:01:18|0.0000617
16:01:18|0.00006163
16:01:20|0.00006176
16:01:21|0.00006177
16:01:22|0.00006176
16:01:23|0.00006187
16:01:24|0.00006193
16:01:24|0.00006179
16:01:26|0.00006176
16:01:27|0.00006169
16:01:28|0.00006169
16:01:29|0.00006169
16:01:30|0.00006163
16:01:31|0.00006157
16:01:32|0.00006164
16:01:34|0.00006169
16:01:34|0.00006172
16:01:35|0.00006172
16:01:36|0.00006169
16:01:37|0.00006169
16:01:38|0.00006171
16:01:39|0.00006168
16:01:40|0.00006168
16:01:41|0.00006162
16:01:42|0.0000616
16:01:43|0.00006156
16:01:44|0.00006148
16:01:45|0.00006148
16:01:46|0.00006142
16:01:47|0.0000614
16:01:48|0.0000614
16:01:49|0.0000614
16:01:50|0.00006131
16:01:51|0.00006127
16:01:52|0.00006126
16:01:53|0.00006117
16:01:54|0.00006126
16:01:55|0.00006115
16:01:56|0.00006114
16:01:57|0.00006124
16:01:58|0.00006123
16:01:59|0.00006115
16:02:00|0.00006116
16:02:01|0.00006113
16:02:02|0.00006105
16:02:03|0.000061
16:02:04|0.0000609
16:02:05|0.00006096
16:02:07|0.00006089
16:02:09|0.00006111
16:02:09|0.00006095
16:02:11|0.00006103
16:02:12|0.0000611
16:02:13|0.00006121
16:02:14|0.00006121
16:02:15|0.00006111
16:02:16|0.00006129
16:02:17|0.00006124
16:02:18|0.0000611
16:02:19|0.0000612
16:02:20|0.00006118
16:02:21|0.00006097
16:02:22|0.000061
16:02:23|0.00006096
16:02:24|0.00006093
16:02:25|0.00006099
16:02:26|0.0000611
16:02:27|0.0000611
16:02:28|0.00006117
16:02:29|0.00006121
16:02:30|0.00006118
16:02:31|0.00006122
16:02:32|0.00006123
16:02:33|0.00006138
16:02:34|0.00006138
16:02:35|0.00006138
16:02:36|0.00006148
16:02:37|0.00006156
16:02:38|0.00006145
16:02:39|0.00006159
16:02:40|0.00006156
16:02:41|0.00006167
16:02:42|0.00006155
16:02:43|0.00006162
16:02:44|0.00006148
16:02:45|0.00006134
16:02:46|0.0000615
16:02:47|0.00006139
16:02:48|0.00006142
16:02:49|0.00006133
16:02:50|0.00006135
16:02:51|0.00006121
16:02:52|0.00006134
16:02:53|0.00006139
16:02:54|0.00006144
16:02:55|0.0000615
16:02:56|0.0000615
16:02:57|0.00006149
16:02:58|0.00006149
16:02:59|0.00006145
16:03:00|0.00006139
16:03:01|0.00006139
16:03:02|0.00006146
16:03:03|0.00006146
16:03:04|0.00006137
16:03:05|0.0000615
16:03:06|0.00006149
16:03:07|0.0000615
16:03:09|0.0000615
16:03:10|0.00006151
16:03:11|0.00006132
16:03:12|0.00006121
16:03:13|0.00006115
16:03:14|0.00006115
16:03:15|0.00006111
16:03:16|0.0000612
16:03:17|0.00006121
16:03:18|0.00006125
16:03:20|0.00006124
16:03:21|0.00006112
16:03:21|0.00006121
16:03:23|0.00006121
16:03:23|0.00006111
16:03:24|0.00006112
16:03:26|0.00006116
16:03:26|0.00006114
16:03:27|0.00006109
16:03:28|0.00006105
16:03:29|0.00006109
16:03:31|0.00006117
16:03:32|0.00006117
16:03:33|0.00006134
16:03:34|0.00006134
16:03:35|0.00006133
16:03:36|0.00006145
16:03:36|0.0000615
16:03:38|0.00006155
16:03:39|0.00006149
16:03:40|0.00006164
16:03:41|0.00006149
16:03:42|0.00006149
16:03:43|0.00006149
16:03:44|0.00006149
16:03:44|0.00006149
16:03:46|0.00006135
16:03:47|0.00006135
16:03:47|0.0000615
16:03:48|0.0000614
16:03:50|0.0000614
16:03:51|0.0000614
16:03:51|0.00006132
16:03:52|0.00006132
16:03:54|0.00006129
16:03:54|0.00006141
16:03:56|0.00006141
16:03:57|0.00006132
16:03:57|0.00006132
16:03:58|0.00006132
16:04:00|0.00006136
16:04:01|0.00006136
16:04:02|0.00006132
16:04:03|0.00006131
16:04:04|0.00006131
16:04:05|0.00006127
16:04:05|0.00006117
16:04:07|0.00006126
16:04:08|0.00006121
16:04:09|0.00006121
16:04:11|0.00006114
16:04:12|0.00006119
16:04:13|0.00006115
16:04:14|0.00006113
16:04:15|0.00006116
16:04:16|0.00006113
16:04:17|0.00006121
16:04:19|0.00006121
16:04:19|0.00006121
16:04:20|0.00006131
16:04:21|0.00006131
16:04:22|0.00006131
16:04:23|0.00006125
16:04:24|0.00006125
16:04:25|0.0000612
16:04:26|0.00006119
16:04:28|0.00006114
16:04:29|0.00006113
16:04:29|0.00006113
16:04:31|0.00006114
16:04:32|0.00006121
16:04:33|0.00006121
16:04:34|0.00006119
16:04:35|0.00006119
16:04:36|0.0000612
16:04:37|0.0000612
16:04:38|0.0000612
16:04:39|0.0000612
16:04:40|0.0000612
16:04:41|0.00006125
16:04:42|0.00006134
16:04:43|0.00006117
16:04:44|0.00006117
16:04:45|0.00006117
16:04:46|0.00006139
16:04:47|0.00006139
16:04:48|0.0000614
16:04:49|0.0000614
16:04:50|0.00006136
16:04:51|0.00006149
16:04:52|0.00006149
16:04:53|0.00006153
16:04:54|0.00006153
16:04:55|0.00006153
16:04:56|0.0000616
16:04:57|0.0000616
16:04:58|0.0000616
16:04:59|0.00006145
16:05:00|0.00006145
16:05:01|0.00006142
16:05:02|0.00006142
16:05:03|0.00006145
16:05:04|0.00006145
16:05:05|0.00006143
16:05:06|0.00006143
16:05:07|0.00006156
16:05:08|0.00006154
16:05:09|0.00006154
16:05:11|0.00006153
16:05:12|0.00006154
16:05:13|0.00006141
16:05:14|0.00006141
16:05:14|0.00006147
16:05:16|0.00006153
16:05:17|0.00006138
16:05:19|0.00006139
16:05:20|0.00006128
16:05:21|0.00006125
16:05:22|0.00006112
16:05:23|0.00006112
16:05:24|0.00006129
16:05:25|0.0000612
16:05:26|0.0000612
16:05:27|0.00006138
16:05:28|0.00006113
16:05:28|0.00006113
16:05:30|0.00006113
16:05:31|0.00006131
16:05:31|0.0000612
16:05:32|0.00006113
16:05:34|0.00006112
16:05:35|0.00006111
16:05:36|0.00006113
16:05:37|0.00006116
16:05:38|0.00006114
16:05:39|0.00006133
16:05:39|0.00006131
16:05:40|0.00006122
16:05:42|0.00006122
16:05:43|0.00006122
16:05:44|0.0000611
16:05:45|0.0000611
16:05:46|0.00006109
16:05:47|0.00006109
16:05:47|0.00006109
16:05:49|0.00006114
16:05:50|0.0000611
16:05:50|0.00006121
16:05:52|0.00006121
16:05:53|0.00006121
16:05:54|0.0000612
16:05:55|0.00006114
16:05:55|0.00006113
16:05:57|0.0000611
16:05:58|0.00006118
16:05:59|0.00006111
16:05:59|0.00006111
16:06:01|0.00006113
16:06:02|0.00006113
16:06:02|0.0000611
16:06:03|0.00006105
16:06:04|0.000061
16:06:06|0.00006108
16:06:06|0.00006107
16:06:08|0.00006107
16:06:09|0.0000611
16:06:10|0.00006106
16:06:11|0.00006106
16:06:13|0.00006102
16:06:13|0.0000612
16:06:15|0.00006107
16:06:16|0.00006121
16:06:16|0.00006126
16:06:17|0.00006126
16:06:18|0.0000613
16:06:20|0.00006119
16:06:20|0.00006133
16:06:22|0.00006138
16:06:23|0.00006137
16:06:23|0.00006142
16:06:25|0.00006159
16:06:25|0.00006162
16:06:27|0.00006164
16:06:28|0.00006158
16:06:29|0.00006157
16:06:30|0.00006161
16:06:30|0.00006166
16:06:32|0.00006154
16:06:33|0.00006158
16:06:34|0.00006146
16:06:36|0.00006156
16:06:36|0.0000615
16:06:37|0.0000615
16:06:39|0.00006161
16:06:40|0.00006169
16:06:41|0.00006179
16:06:42|0.00006176
16:06:43|0.00006176
16:06:44|0.00006176
16:06:45|0.00006172
16:06:46|0.00006172
16:06:47|0.00006181
16:06:48|0.00006172
16:06:49|0.00006168
16:06:50|0.00006168
16:06:51|0.00006168
16:06:52|0.00006161
16:06:53|0.00006172
16:06:54|0.00006166
16:06:55|0.00006171
16:06:56|0.00006174
16:06:57|0.00006174
16:06:58|0.00006174
16:06:59|0.00006173
16:07:00|0.00006173
16:07:01|0.00006171
16:07:02|0.00006171
16:07:03|0.00006182
16:07:04|0.00006189
16:07:05|0.00006195
16:07:06|0.00006196
16:07:07|0.00006196
16:07:08|0.00006196
16:07:09|0.000062
16:07:10|0.00006189
16:07:11|0.00006206
16:07:12|0.00006202
16:07:13|0.00006203
16:07:14|0.00006199
16:07:16|0.000062
16:07:16|0.00006202
16:07:18|0.00006189
16:07:18|0.00006189
16:07:20|0.00006192
16:07:21|0.00006196
16:07:22|0.00006196
16:07:23|0.00006203
16:07:24|0.00006203
16:07:24|0.00006198
16:07:26|0.00006203
16:07:27|0.000062
16:07:28|0.000062
16:07:29|0.00006207
16:07:30|0.00006207
16:07:31|0.000062
16:07:32|0.00006204
16:07:33|0.00006204
16:07:34|0.00006204
16:07:35|0.00006198
16:07:36|0.00006197
16:07:36|0.00006196
16:07:38|0.00006194
16:07:38|0.00006193
16:07:40|0.00006185
16:07:41|0.00006184
16:07:42|0.00006184
16:07:42|0.00006186
16:07:43|0.00006178
16:07:45|0.00006176
16:07:45|0.00006179
16:07:47|0.00006174
16:07:48|0.00006174
16:07:48|0.00006177
16:07:49|0.00006177
16:07:51|0.00006177
16:07:51|0.00006177
16:07:52|0.00006184
16:07:54|0.00006184
16:07:55|0.00006162
16:07:56|0.00006168
16:07:57|0.00006172
16:07:58|0.0000617
16:07:59|0.0000617
16:08:00|0.0000617
16:08:01|0.0000617
16:08:01|0.0000617
16:08:04|0.00006165
16:08:04|0.00006165
16:08:05|0.00006167
16:08:06|0.00006165
16:08:07|0.00006165
16:08:08|0.00006166
16:08:09|0.00006166
16:08:10|0.00006161
16:08:11|0.00006165
16:08:12|0.00006172
16:08:14|0.00006167
16:08:15|0.00006167
16:08:17|0.00006167
16:08:18|0.00006184
16:08:19|0.00006185
16:08:20|0.00006177
16:08:20|0.00006177
16:08:21|0.00006177
16:08:22|0.00006188
16:08:24|0.00006176
16:08:25|0.00006176
16:08:25|0.00006185
16:08:27|0.00006185
16:08:28|0.00006177
16:08:28|0.00006187
16:08:29|0.00006193
16:08:30|0.00006194
16:08:31|0.00006201
16:08:33|0.00006194
16:08:34|0.00006197
16:08:35|0.00006197
16:08:35|0.00006178
16:08:36|0.00006189
16:08:38|0.00006189
16:08:38|0.00006187
16:08:40|0.00006187
16:08:41|0.00006187
16:08:41|0.00006187
16:08:43|0.00006184
16:08:43|0.00006173
16:08:45|0.00006187
16:08:46|0.00006187
16:08:47|0.00006194
16:08:48|0.00006196
16:08:49|0.00006196
16:08:49|0.00006198
16:08:50|0.00006187
16:08:52|0.00006192
16:08:53|0.00006196
16:08:53|0.00006196
16:08:55|0.00006197
16:08:56|0.0000619
16:08:57|0.00006192
16:08:58|0.00006192
16:08:59|0.00006193
16:09:00|0.00006182
16:09:01|0.00006182
16:09:02|0.00006194
16:09:03|0.00006194
16:09:04|0.00006181
16:09:04|0.00006181
16:09:06|0.00006181
16:09:06|0.00006189
16:09:08|0.0000619
16:09:09|0.00006184
16:09:09|0.00006184
16:09:10|0.00006184
16:09:12|0.00006184
16:09:13|0.00006188
16:09:15|0.0000619
16:09:16|0.00006182
16:09:17|0.00006182
16:09:18|0.0000618
16:09:20|0.00006183
16:09:20|0.00006183
16:09:21|0.00006179
16:09:22|0.00006177
16:09:23|0.00006171
16:09:25|0.00006169
16:09:26|0.00006166
16:09:27|0.00006166
16:09:28|0.00006167
16:09:29|0.00006185
16:09:30|0.00006178
16:09:31|0.00006167
16:09:32|0.00006176
16:09:33|0.00006169
16:09:34|0.00006176
16:09:35|0.00006171
16:09:36|0.00006171
16:09:37|0.00006171
16:09:38|0.00006163
16:09:39|0.00006169
16:09:40|0.00006169
16:09:41|0.00006173
16:09:42|0.00006176
16:09:43|0.00006174
16:09:44|0.00006174
16:09:45|0.00006174
16:09:46|0.00006174
16:09:47|0.00006173
16:09:48|0.00006173
16:09:49|0.00006181
16:09:50|0.00006181
16:09:51|0.00006173
16:09:52|0.0000616
16:09:53|0.0000616
16:09:54|0.00006159
16:09:55|0.00006159
16:09:56|0.00006162
16:09:57|0.00006179
16:09:58|0.00006166
16:09:59|0.0000617
16:10:00|0.0000617
16:10:01|0.00006167
16:10:02|0.00006167
16:10:03|0.00006167
16:10:04|0.00006167
16:10:05|0.00006156
16:10:06|0.00006156
16:10:07|0.00006156
16:10:08|0.00006154
16:10:09|0.00006154
16:10:10|0.00006146
16:10:11|0.00006143
16:10:12|0.00006146
16:10:13|0.0000615
16:10:15|0.00006139
16:10:17|0.00006142
16:10:18|0.0000614
16:10:19|0.00006142
16:10:20|0.00006142
16:10:21|0.00006153
16:10:22|0.00006152
16:10:23|0.00006149
16:10:24|0.00006153
16:10:25|0.00006149
16:10:26|0.00006168
16:10:27|0.00006168
16:10:28|0.00006155
16:10:30|0.00006167
16:10:30|0.00006162
16:10:31|0.00006169
16:10:32|0.00006169
16:10:33|0.00006174
16:10:35|0.00006156
16:10:36|0.00006169
16:10:37|0.00006165
16:10:38|0.00006165
16:10:39|0.00006173
16:10:40|0.00006173
16:10:41|0.00006174
16:10:42|0.00006174
16:10:43|0.00006177
16:10:44|0.00006162
16:10:45|0.00006164
16:10:46|0.00006164
16:10:47|0.00006176
16:10:48|0.00006176
16:10:49|0.00006176
16:10:50|0.00006175
16:10:51|0.00006173
16:10:52|0.00006169
16:10:53|0.00006169
16:10:54|0.00006169
16:10:55|0.00006169
16:10:56|0.00006166
16:10:57|0.00006166
16:10:58|0.00006175
16:10:59|0.00006176
16:11:00|0.00006177
16:11:01|0.00006169
16:11:02|0.00006178
16:11:03|0.00006178
16:11:04|0.00006178
16:11:05|0.00006178
16:11:06|0.0000618
16:11:07|0.00006173
16:11:08|0.00006173
16:11:09|0.00006173
16:11:10|0.00006175
16:11:11|0.00006174
16:11:12|0.00006174
16:11:13|0.00006178
16:11:14|0.00006178
16:11:15|0.00006185
16:11:17|0.00006196
16:11:19|0.00006196
16:11:20|0.00006196
16:11:20|0.000062
16:11:22|0.00006191
16:11:23|0.00006197
16:11:24|0.000062
16:11:25|0.00006201
16:11:27|0.00006197
16:11:27|0.000062
16:11:28|0.00006205
16:11:30|0.00006205
16:11:31|0.00006205
16:11:32|0.00006206
16:11:32|0.00006206
16:11:34|0.00006225
16:11:35|0.00006221
16:11:36|0.00006231
16:11:37|0.00006247
16:11:38|0.00006247
16:11:39|0.00006242
16:11:39|0.00006245
16:11:41|0.00006247
16:11:42|0.00006247
16:11:43|0.0000626
16:11:44|0.00006248
16:11:45|0.00006248
16:11:45|0.00006239
16:11:47|0.00006239
16:11:48|0.00006237
16:11:49|0.0000624
16:11:50|0.0000623
16:11:50|0.00006233
16:11:52|0.00006248
16:11:53|0.0000624
16:11:53|0.0000624
16:11:56|0.0000624
16:11:56|0.0000624
16:11:57|0.0000624
16:11:58|0.00006237
16:11:59|0.00006245
16:12:00|0.0000624
16:12:01|0.00006223
16:12:02|0.00006238
16:12:03|0.0000624
16:12:04|0.0000624
16:12:06|0.0000624
16:12:06|0.00006234
16:12:07|0.00006245
16:12:08|0.00006239
16:12:09|0.00006239
16:12:10|0.00006233
16:12:11|0.00006233
16:12:12|0.00006233
16:12:13|0.00006229
16:12:14|0.00006239
16:12:15|0.00006233
16:12:17|0.00006236
16:12:19|0.0000625
16:12:19|0.00006252
16:12:20|0.00006258
16:12:21|0.00006264
16:12:22|0.00006269
16:12:24|0.00006274
16:12:25|0.00006276
16:12:25|0.00006276
16:12:27|0.00006274
16:12:27|0.00006268
16:12:28|0.00006274
16:12:30|0.00006262
16:12:31|0.00006279
16:12:31|0.00006286
16:12:32|0.00006286
16:12:33|0.00006279
16:12:35|0.0000629
16:12:36|0.00006289
16:12:37|0.00006289
16:12:38|0.00006289
16:12:39|0.00006299
16:12:40|0.0000628
16:12:41|0.00006281
16:12:42|0.0000629
16:12:43|0.00006281
16:12:45|0.00006269
16:12:46|0.00006281
16:12:46|0.00006281
16:12:47|0.0000628
16:12:49|0.00006278
16:12:49|0.00006267
16:12:50|0.00006267
16:12:52|0.00006266
16:12:53|0.00006262
16:12:54|0.00006267
16:12:55|0.00006271
16:12:56|0.00006274
16:12:57|0.00006274
16:12:58|0.00006279
16:12:59|0.00006279
16:13:00|0.00006281
16:13:01|0.00006281
16:13:02|0.00006288
16:13:03|0.0000629
16:13:04|0.0000629
16:13:05|0.00006285
16:13:06|0.00006279
16:13:07|0.00006279
16:13:08|0.00006281
16:13:09|0.00006277
16:13:10|0.00006277
16:13:11|0.00006277
16:13:12|0.00006271
16:13:13|0.00006271
16:13:14|0.00006271
16:13:15|0.00006272
16:13:16|0.00006269
16:13:17|0.0000626
16:13:19|0.00006259
16:13:20|0.00006265
16:13:21|0.00006265
16:13:21|0.00006265
16:13:22|0.00006239
16:13:24|0.00006239
16:13:25|0.00006239
16:13:26|0.00006247
16:13:27|0.00006258
16:13:28|0.00006258
16:13:28|0.00006257
16:13:30|0.00006257
16:13:31|0.00006254
16:13:31|0.00006264
16:13:32|0.0000626
16:13:34|0.00006265
16:13:35|0.00006268
16:13:36|0.00006268
16:13:37|0.00006273
16:13:38|0.00006273
16:13:39|0.00006272
16:13:40|0.00006272
16:13:41|0.00006268
16:13:42|0.00006268
16:13:43|0.00006264
16:13:44|0.00006264
16:13:45|0.00006268
16:13:47|0.00006273
16:13:48|0.00006277
16:13:49|0.00006274
16:13:50|0.00006274
16:13:51|0.00006274
16:13:52|0.00006281
16:13:53|0.00006281
16:13:54|0.00006281
16:13:55|0.00006281
16:13:55|0.00006282
16:13:57|0.00006273
16:13:58|0.00006273
16:13:59|0.0000628
16:14:00|0.0000628
16:14:01|0.0000628
16:14:03|0.0000628
16:14:03|0.00006273
16:14:04|0.00006271
16:14:06|0.0000627
16:14:07|0.00006265
16:14:08|0.00006262
16:14:08|0.00006262
16:14:09|0.00006262
16:14:11|0.00006262
16:14:12|0.00006262
16:14:12|0.00006258
16:14:13|0.0000626
16:14:14|0.0000626
16:14:16|0.0000626
16:14:17|0.00006262
16:14:17|0.00006264
16:14:18|0.00006276
16:14:20|0.00006265
16:14:22|0.00006264
16:14:22|0.00006264
16:14:24|0.00006264
16:14:25|0.00006264
16:14:25|0.00006264
16:14:28|0.00006264
16:14:29|0.00006264
16:14:29|0.00006263
16:14:30|0.00006253
16:14:31|0.00006254
16:14:33|0.00006254
16:14:33|0.00006255
16:14:34|0.00006256
16:14:35|0.00006256
16:14:37|0.00006256
16:14:38|0.00006261
16:14:39|0.00006263
16:14:39|0.00006272
16:14:41|0.00006272
16:14:42|0.00006279
16:14:43|0.00006279
16:14:43|0.00006275
16:14:45|0.0000629
16:14:45|0.00006285
16:14:47|0.00006281
16:14:48|0.0000629
16:14:49|0.00006297
16:14:50|0.00006297
16:14:51|0.0000628
16:14:52|0.0000628
16:14:53|0.00006283
16:14:54|0.00006286
16:14:54|0.00006286
16:14:56|0.00006287
16:14:56|0.00006287
16:14:58|0.00006287
16:14:59|0.00006287
16:14:59|0.00006287
16:15:01|0.0000629
16:15:02|0.00006292
16:15:02|0.00006298
16:15:04|0.00006297
16:15:04|0.000063
16:15:05|0.00006308
16:15:06|0.00006324
16:15:08|0.00006324
16:15:08|0.00006322
16:15:09|0.00006319
16:15:10|0.0000632
16:15:11|0.00006319
16:15:12|0.00006319
16:15:14|0.00006323
16:15:14|0.00006324
16:15:15|0.00006327
16:15:16|0.00006328
16:15:18|0.00006323
16:15:18|0.00006329
16:15:20|0.00006329
16:15:22|0.00006323
16:15:23|0.00006315
16:15:24|0.00006323
16:15:25|0.00006329
16:15:26|0.00006332
16:15:27|0.00006324
16:15:28|0.00006323
16:15:29|0.00006329
16:15:30|0.0000633
16:15:31|0.0000633
16:15:32|0.00006333
16:15:33|0.00006327
16:15:34|0.00006327
16:15:35|0.0000633
16:15:36|0.0000633
16:15:37|0.00006333
16:15:38|0.00006322
16:15:39|0.00006334
16:15:40|0.00006335
16:15:41|0.00006323
16:15:42|0.00006344
16:15:43|0.00006344
16:15:44|0.00006347
16:15:45|0.00006347
16:15:46|0.00006346
16:15:47|0.00006341
16:15:49|0.00006347
16:15:49|0.00006341
16:15:50|0.00006341
16:15:51|0.00006339
16:15:52|0.00006343
16:15:54|0.00006349
16:15:55|0.0000635
16:15:56|0.0000635
16:15:57|0.00006349
16:15:57|0.00006349
16:15:58|0.0000635
16:16:00|0.00006346
16:16:01|0.0000635
16:16:01|0.0000636
16:16:03|0.00006355
16:16:04|0.0000636
16:16:06|0.0000635
16:16:06|0.00006352
16:16:07|0.00006351
16:16:08|0.00006344
16:16:09|0.00006341
16:16:10|0.0000635
16:16:11|0.00006341
16:16:12|0.00006339
16:16:13|0.00006333
16:16:14|0.00006334
16:16:15|0.00006326
16:16:16|0.00006327
16:16:17|0.00006324
16:16:18|0.00006324
16:16:19|0.00006324
16:16:21|0.00006341
16:16:22|0.00006341
16:16:24|0.00006338
16:16:25|0.00006342
16:16:26|0.00006342
16:16:27|0.0000634
16:16:28|0.00006343
16:16:30|0.00006346
16:16:30|0.00006351
16:16:32|0.00006351
16:16:33|0.00006364
16:16:34|0.00006364
16:16:35|0.00006365
16:16:36|0.00006365
16:16:37|0.0000636
16:16:38|0.00006358
16:16:39|0.00006358
16:16:40|0.00006358
16:16:41|0.00006366
16:16:42|0.00006375
16:16:43|0.00006365
16:16:44|0.00006372
16:16:45|0.00006374
16:16:46|0.00006374
16:16:47|0.00006372
16:16:48|0.00006374
16:16:50|0.00006365
16:16:51|0.00006365
16:16:52|0.00006365
16:16:53|0.00006375
16:16:54|0.00006369
16:16:55|0.00006368
16:16:56|0.00006375
16:16:57|0.0000637
16:16:57|0.0000637
16:16:59|0.00006375
16:16:59|0.00006375
16:17:00|0.0000637
16:17:02|0.00006387
16:17:03|0.00006382
16:17:04|0.00006378
16:17:05|0.00006378
16:17:06|0.0000637
16:17:07|0.00006368
16:17:08|0.0000636
16:17:09|0.00006357
16:17:09|0.00006353
16:17:11|0.00006353
16:17:12|0.00006363
16:17:13|0.00006362
16:17:14|0.00006362
16:17:15|0.00006362
16:17:16|0.00006354
16:17:17|0.00006356
16:17:18|0.00006356
16:17:19|0.00006356
16:17:20|0.00006348
16:17:21|0.00006351
16:17:23|0.00006343
16:17:24|0.00006341
16:17:26|0.00006342
16:17:26|0.00006342
16:17:27|0.00006342
16:17:28|0.00006342
16:17:29|0.0000635
16:17:30|0.00006356
16:17:31|0.00006349
16:17:32|0.00006342
16:17:34|0.00006356
16:17:35|0.00006361
16:17:35|0.00006364
16:17:37|0.00006364
16:17:38|0.00006361
16:17:39|0.00006361
16:17:40|0.00006362
16:17:41|0.00006353
16:17:42|0.00006348
16:17:43|0.00006358
16:17:43|0.00006365
16:17:44|0.00006366
16:17:46|0.00006366
16:17:47|0.00006366
16:17:48|0.00006362
16:17:49|0.00006357
16:17:51|0.0000636
16:17:51|0.00006362
16:17:52|0.00006363
16:17:53|0.00006355
16:17:54|0.0000635
16:17:55|0.0000635
16:17:56|0.00006354
16:17:57|0.00006354
16:17:58|0.00006354
16:17:59|0.00006354
16:18:00|0.00006352
16:18:01|0.00006353
16:18:02|0.00006353
16:18:03|0.00006353
16:18:04|0.00006344
16:18:05|0.00006344
16:18:06|0.00006345
16:18:07|0.00006345
16:18:08|0.00006342
16:18:09|0.00006342
16:18:10|0.0000634
16:18:11|0.00006341
16:18:12|0.00006343
16:18:13|0.00006348
16:18:14|0.00006348
16:18:15|0.00006348
16:18:16|0.00006343
16:18:17|0.00006344
16:18:18|0.00006343
16:18:19|0.00006343
16:18:20|0.00006346
16:18:21|0.0000635
16:18:23|0.00006357
16:18:25|0.00006354
16:18:25|0.00006354
16:18:27|0.00006353
16:18:28|0.00006361
16:18:29|0.00006361
16:18:30|0.00006374
16:18:31|0.00006381
16:18:32|0.00006386
16:18:34|0.00006382
16:18:35|0.00006381
16:18:36|0.00006381
16:18:37|0.00006374
16:18:37|0.00006374
16:18:39|0.00006389
16:18:40|0.00006388
16:18:41|0.00006387
16:18:41|0.0000639
16:18:42|0.0000639
16:18:43|0.0000639
16:18:45|0.000064
16:18:46|0.000064
16:18:47|0.00006402
16:18:48|0.00006406
16:18:49|0.00006409
16:18:50|0.0000641
16:18:51|0.00006406
16:18:52|0.00006412
16:18:53|0.00006397
16:18:53|0.00006408
16:18:55|0.00006406
16:18:57|0.00006397
16:18:57|0.00006394
16:18:58|0.00006396
16:18:59|0.00006398
16:19:00|0.00006401
16:19:01|0.00006408
16:19:02|0.00006405
16:19:03|0.00006401
16:19:04|0.00006408
16:19:05|0.00006409
16:19:06|0.00006415
16:19:07|0.00006415
16:19:08|0.00006415
16:19:09|0.00006413
16:19:10|0.00006423
16:19:11|0.00006423
16:19:12|0.00006425
16:19:14|0.00006438
16:19:15|0.00006434
16:19:16|0.00006423
16:19:17|0.00006412
16:19:18|0.00006433
16:19:19|0.00006422
16:19:20|0.00006411
16:19:21|0.00006411
16:19:22|0.00006416
16:19:23|0.00006416
16:19:25|0.00006417
16:19:26|0.00006418
16:19:27|0.00006418
16:19:28|0.00006432
16:19:30|0.00006431
16:19:31|0.00006428
16:19:32|0.00006433
16:19:33|0.00006428
16:19:34|0.00006426
16:19:36|0.00006423
16:19:36|0.00006429
16:19:38|0.00006417
16:19:39|0.0000641
16:19:40|0.0000641
16:19:41|0.00006406
16:19:42|0.00006406
16:19:43|0.00006411
16:19:44|0.00006407
16:19:45|0.00006393
16:19:46|0.00006392
16:19:47|0.00006392
16:19:48|0.00006394
16:19:49|0.00006382
16:19:50|0.00006379
16:19:51|0.00006379
16:19:52|0.0000638
16:19:53|0.0000637
16:19:54|0.00006381
16:19:55|0.00006384
16:19:56|0.00006384
16:19:57|0.00006376
16:19:58|0.00006378
16:19:59|0.00006372
16:20:00|0.00006372
16:20:01|0.00006373
16:20:02|0.00006378
16:20:03|0.00006378
16:20:04|0.0000638
16:20:05|0.00006368
16:20:06|0.00006378
16:20:07|0.00006386
16:20:08|0.00006391
16:20:09|0.00006384
16:20:10|0.00006382
16:20:11|0.0000638
16:20:12|0.00006371
16:20:13|0.0000637
16:20:14|0.00006375
16:20:15|0.00006369
16:20:16|0.0000637
16:20:17|0.00006365
16:20:18|0.00006372
16:20:19|0.0000637
16:20:20|0.00006375
16:20:21|0.00006375
16:20:22|0.00006375
16:20:23|0.00006377
16:20:24|0.00006376
16:20:25|0.00006386
16:20:26|0.00006385
16:20:27|0.00006382
16:20:29|0.00006382
16:20:30|0.00006375
16:20:30|0.00006375
16:20:32|0.00006377
16:20:32|0.00006381
16:20:34|0.00006381
16:20:35|0.00006387
16:20:36|0.00006387
16:20:37|0.00006388
16:20:38|0.00006388
16:20:39|0.00006392
16:20:40|0.000064
16:20:41|0.00006397
16:20:42|0.00006393
16:20:43|0.00006395
16:20:44|0.00006395
16:20:45|0.00006395
16:20:46|0.00006395
16:20:47|0.0000639
16:20:48|0.0000639
16:20:49|0.00006397
16:20:51|0.00006382
16:20:52|0.00006383
16:20:53|0.00006387
16:20:54|0.00006387
16:20:55|0.00006382
16:20:56|0.0000638
16:20:57|0.00006382
16:20:58|0.00006382
16:20:58|0.0000638
16:21:00|0.00006377
16:21:01|0.00006377
16:21:02|0.00006377
16:21:02|0.00006379
16:21:03|0.00006382
16:21:05|0.00006376
16:21:07|0.00006387
16:21:07|0.00006375
16:21:08|0.00006383
16:21:09|0.0000638
16:21:10|0.00006393
16:21:11|0.00006392
16:21:12|0.0000639
16:21:13|0.0000639
16:21:14|0.00006385
16:21:15|0.00006375
16:21:16|0.00006382
16:21:17|0.00006393
16:21:18|0.00006381
16:21:19|0.00006382
16:21:20|0.00006382
16:21:22|0.00006379
16:21:23|0.00006376
16:21:24|0.00006379
16:21:25|0.00006379
16:21:26|0.00006376
16:21:27|0.00006379
16:21:28|0.00006376
16:21:29|0.00006376
16:21:30|0.00006378
16:21:31|0.00006378
16:21:32|0.00006378
16:21:33|0.00006376
16:21:34|0.00006379
16:21:35|0.00006375
16:21:36|0.0000638
16:21:37|0.00006376
16:21:38|0.00006375
16:21:39|0.00006375
16:21:41|0.00006375
16:21:41|0.00006373
16:21:43|0.00006368
16:21:44|0.00006368
16:21:45|0.00006357
16:21:46|0.00006353
16:21:47|0.00006353
16:21:48|0.00006361
16:21:49|0.00006353
16:21:50|0.00006356
16:21:51|0.00006359
16:21:52|0.00006369
16:21:52|0.00006357
16:21:54|0.00006355
16:21:55|0.00006351
16:21:56|0.00006351
16:21:57|0.00006351
16:21:58|0.00006353
16:21:59|0.00006353
16:22:00|0.00006351
16:22:00|0.00006351
16:22:02|0.00006353
16:22:02|0.00006349
16:22:04|0.00006349
16:22:05|0.00006346
16:22:06|0.00006349
16:22:06|0.0000635
16:22:08|0.0000635
16:22:08|0.00006341
16:22:10|0.00006353
16:22:10|0.00006342
16:22:12|0.00006342
16:22:13|0.00006343
16:22:14|0.00006342
16:22:14|0.00006343
16:22:15|0.00006339
16:22:17|0.00006339
16:22:17|0.00006344
16:22:19|0.00006346
16:22:20|0.00006342
16:22:22|0.00006337
16:22:23|0.00006337
16:22:23|0.00006336
16:22:24|0.00006327
16:22:25|0.0000632
16:22:27|0.00006321
16:22:29|0.00006323
16:22:29|0.0000633
16:22:31|0.00006338
16:22:33|0.00006344
16:22:35|0.0000634
16:22:35|0.0000634
16:22:37|0.0000634
16:22:37|0.00006342
16:22:38|0.00006341
16:22:40|0.00006341
16:22:40|0.00006333
16:22:41|0.00006338
16:22:42|0.00006338
16:22:43|0.0000634
16:22:45|0.00006353
16:22:46|0.00006354
16:22:46|0.00006337
16:22:47|0.00006345
16:22:48|0.00006339
16:22:50|0.00006332
16:22:51|0.00006341
16:22:51|0.00006338
16:22:52|0.00006338
16:22:54|0.00006345
16:22:54|0.00006345
16:22:56|0.00006343
16:22:56|0.00006343
16:22:58|0.00006343
16:22:58|0.00006345
16:22:59|0.00006342
16:23:01|0.00006352
16:23:02|0.00006347
16:23:04|0.00006349
16:23:04|0.00006349
16:23:05|0.00006346
16:23:06|0.00006344
16:23:07|0.00006344
16:23:08|0.00006346
16:23:09|0.0000635
16:23:10|0.0000635
16:23:11|0.00006358
16:23:12|0.00006356
16:23:13|0.00006353
16:23:14|0.00006357
16:23:16|0.00006359
16:23:16|0.00006356
16:23:17|0.00006356
16:23:18|0.00006364
16:23:19|0.00006363
16:23:20|0.00006369
16:23:21|0.00006365
16:23:22|0.00006365
16:23:23|0.00006365
16:23:24|0.00006366
16:23:25|0.00006364
16:23:26|0.0000637
16:23:28|0.00006359
16:23:30|0.00006359
16:23:31|0.00006359
16:23:33|0.00006359
16:23:33|0.00006361
16:23:35|0.00006361
16:23:37|0.00006366
16:23:38|0.00006369
16:23:38|0.00006376
16:23:40|0.00006369
16:23:40|0.00006368
16:23:41|0.00006367
16:23:42|0.00006374
16:23:43|0.0000637
16:23:44|0.00006375
16:23:45|0.00006373
16:23:46|0.00006378
16:23:47|0.00006372
16:23:48|0.00006365
16:23:49|0.00006372
16:23:50|0.00006364
16:23:51|0.00006367
16:23:52|0.00006371
16:23:53|0.00006375
16:23:54|0.00006366
16:23:55|0.00006372
16:23:56|0.00006377
16:23:57|0.00006377
16:23:58|0.00006377
16:23:59|0.00006377
16:24:00|0.00006369
16:24:02|0.0000638
16:24:03|0.00006371
16:24:04|0.00006369
16:24:05|0.00006369
16:24:06|0.00006369
16:24:07|0.00006363
16:24:08|0.00006368
16:24:09|0.00006367
16:24:10|0.00006368
16:24:11|0.00006357
16:24:13|0.00006353
16:24:13|0.00006354
16:24:14|0.00006359
16:24:15|0.00006359
16:24:17|0.00006365
16:24:17|0.00006363
16:24:18|0.00006358
16:24:19|0.00006351
16:24:21|0.00006361
16:24:21|0.00006361
16:24:23|0.0000635
16:24:24|0.00006345
16:24:24|0.00006338
16:24:25|0.0000634
16:24:26|0.00006348
16:24:27|0.00006353
16:24:29|0.00006353
16:24:31|0.00006347
16:24:33|0.00006351
16:24:33|0.00006349
16:24:34|0.00006349
16:24:36|0.00006349
16:24:37|0.00006349
16:24:38|0.00006352
16:24:39|0.00006352
16:24:40|0.0000635
16:24:41|0.00006362
16:24:42|0.0000636
16:24:43|0.0000636
16:24:44|0.0000636
16:24:45|0.00006361
16:24:46|0.00006361
16:24:47|0.00006361
16:24:48|0.00006361
16:24:49|0.0000636
16:24:50|0.00006359
16:24:51|0.00006357
16:24:52|0.00006359
16:24:53|0.00006368
16:24:54|0.00006368
16:24:55|0.00006368
16:24:56|0.00006369
16:24:57|0.00006367
16:24:58|0.0000636
16:24:59|0.0000636
16:25:00|0.00006368
16:25:01|0.00006368
16:25:02|0.00006368
16:25:03|0.00006368
16:25:04|0.00006368
16:25:05|0.00006365
16:25:06|0.00006379
16:25:07|0.00006379
16:25:08|0.00006376
16:25:09|0.00006376
16:25:10|0.00006376
16:25:11|0.00006376
16:25:12|0.00006376
16:25:13|0.00006376
16:25:14|0.00006373
16:25:15|0.00006376
16:25:16|0.00006372
16:25:17|0.0000637
16:25:18|0.0000637
16:25:19|0.0000637
16:25:20|0.00006374
16:25:21|0.0000637
16:25:22|0.0000637
16:25:23|0.00006373
16:25:24|0.0000637
16:25:25|0.00006373
16:25:26|0.00006368
16:25:27|0.00006368
16:25:28|0.00006365
16:25:29|0.00006365
16:25:31|0.0000636
16:25:32|0.0000636
16:25:34|0.00006365
16:25:35|0.00006364
16:25:35|0.00006364
16:25:36|0.00006358
16:25:37|0.00006358
16:25:39|0.00006358
16:25:40|0.00006358
16:25:41|0.00006358
16:25:42|0.00006358
16:25:43|0.00006358
16:25:43|0.00006358
16:25:45|0.0000635
16:25:45|0.00006349
16:25:46|0.00006356
16:25:49|0.00006348
16:25:49|0.00006349
16:25:50|0.00006349
16:25:51|0.00006348
16:25:52|0.00006348
16:25:53|0.00006347
16:25:54|0.00006347
16:25:55|0.00006349
16:25:56|0.00006351
16:25:57|0.00006347
16:25:58|0.00006349
16:25:59|0.0000634
16:26:00|0.0000634
16:26:01|0.0000634
16:26:02|0.00006341
16:26:03|0.00006342
16:26:04|0.0000634
16:26:06|0.0000634
16:26:06|0.0000634
16:26:07|0.0000634
16:26:08|0.00006341
16:26:09|0.00006332
16:26:10|0.00006307
16:26:11|0.00006314
16:26:12|0.00006316
16:26:13|0.00006321
16:26:14|0.00006309
16:26:16|0.00006312
16:26:16|0.000063
16:26:17|0.00006292
16:26:18|0.00006297
16:26:19|0.00006311
16:26:20|0.00006302
16:26:21|0.00006302
16:26:22|0.00006298
16:26:23|0.00006311
16:26:24|0.00006302
16:26:25|0.00006302
16:26:26|0.0000631
16:26:27|0.0000631
16:26:28|0.0000631
16:26:29|0.00006312
16:26:31|0.00006304
16:26:33|0.000063
16:26:34|0.00006305
16:26:35|0.00006305
16:26:36|0.00006307
16:26:37|0.00006307
16:26:39|0.000063
16:26:40|0.00006299
16:26:41|0.00006297
16:26:42|0.00006291
16:26:42|0.00006281
16:26:44|0.00006281
16:26:45|0.00006278
16:26:46|0.00006271
16:26:47|0.00006269
16:26:47|0.00006269
16:26:48|0.00006279
16:26:50|0.00006273
16:26:51|0.00006289
16:26:52|0.0000627
16:26:53|0.00006265
16:26:54|0.00006257
16:26:55|0.00006262
16:26:56|0.00006265
16:26:57|0.00006269
16:26:58|0.0000625
16:26:59|0.0000627
16:27:00|0.00006273
16:27:01|0.00006263
16:27:02|0.00006258
16:27:03|0.00006258
16:27:04|0.0000626
16:27:05|0.00006259
16:27:06|0.00006273
16:27:07|0.00006267
16:27:08|0.00006264
16:27:09|0.0000626
16:27:10|0.00006268
16:27:11|0.00006267
16:27:12|0.00006263
16:27:13|0.0000628
16:27:14|0.00006291
16:27:15|0.00006291
16:27:16|0.00006281
16:27:17|0.00006288
16:27:18|0.00006288
16:27:19|0.00006285
16:27:21|0.00006285
16:27:21|0.00006285
16:27:22|0.00006285
16:27:23|0.00006292
16:27:24|0.000063
16:27:25|0.000063
16:27:26|0.00006295
16:27:28|0.00006295
16:27:28|0.00006295
16:27:29|0.00006294
16:27:30|0.00006288
16:27:32|0.00006279
16:27:33|0.00006289
16:27:34|0.00006289
16:27:36|0.00006288
16:27:37|0.00006285
16:27:38|0.00006284
16:27:39|0.00006282
16:27:40|0.00006278
16:27:41|0.00006278
16:27:42|0.00006278
16:27:43|0.00006275
16:27:44|0.00006275
16:27:46|0.00006279
16:27:47|0.00006279
16:27:48|0.00006279
16:27:49|0.00006275
16:27:50|0.00006275
16:27:50|0.00006275
16:27:52|0.00006278
16:27:52|0.00006282
16:27:53|0.00006282
16:27:54|0.00006282
16:27:56|0.00006282
16:27:57|0.00006292
16:27:58|0.00006279
16:27:58|0.00006283
16:28:00|0.00006283
16:28:01|0.00006284
16:28:02|0.0000629
16:28:02|0.0000629
16:28:03|0.0000629
16:28:04|0.0000629
16:28:05|0.0000629
16:28:06|0.0000629
16:28:08|0.00006284
16:28:09|0.00006278
16:28:10|0.00006278
16:28:11|0.00006275
16:28:12|0.00006275
16:28:13|0.0000628
16:28:14|0.00006281
16:28:15|0.00006296
16:28:16|0.00006283
16:28:17|0.00006293
16:28:18|0.00006293
16:28:19|0.0000628
16:28:20|0.00006289
16:28:21|0.00006289
16:28:22|0.00006283
16:28:23|0.00006283
16:28:24|0.00006286
16:28:25|0.00006286
16:28:26|0.00006286
16:28:27|0.00006287
16:28:28|0.00006287
16:28:29|0.00006291
16:28:30|0.00006291
16:28:31|0.00006289
16:28:32|0.00006289
16:28:34|0.00006294
16:28:35|0.00006294
16:28:36|0.00006291
16:28:37|0.00006291
16:28:38|0.00006295
16:28:39|0.00006297
16:28:40|0.00006303
16:28:41|0.00006302
16:28:42|0.00006304
16:28:42|0.00006298
16:28:44|0.00006308
16:28:45|0.00006308
16:28:46|0.00006302
16:28:47|0.00006302
16:28:48|0.00006302
16:28:48|0.00006308
16:28:50|0.00006309
16:28:51|0.00006309
16:28:52|0.00006307
16:28:53|0.00006305
16:28:54|0.00006305
16:28:55|0.0000631
16:28:56|0.0000631
16:28:57|0.00006311
16:28:58|0.0000631
16:28:59|0.00006308
16:29:00|0.00006308
16:29:01|0.0000631
16:29:02|0.0000631
16:29:03|0.00006305
16:29:04|0.00006305
16:29:05|0.00006302
16:29:06|0.00006302
16:29:07|0.00006297
16:29:08|0.00006297
16:29:09|0.00006292
16:29:10|0.00006291
16:29:11|0.00006297
16:29:12|0.00006297
16:29:13|0.00006293
16:29:14|0.00006296
16:29:15|0.00006296
16:29:16|0.00006297
16:29:17|0.00006296
16:29:18|0.00006297
16:29:20|0.00006296
16:29:20|0.00006296
16:29:21|0.00006297
16:29:22|0.00006301
16:29:23|0.00006301
16:29:24|0.00006301
16:29:26|0.00006301
16:29:26|0.00006301
16:29:27|0.000063
16:29:28|0.000063
16:29:29|0.000063
16:29:30|0.000063
16:29:31|0.000063
16:29:32|0.000063
16:29:34|0.00006299
16:29:35|0.00006299
16:29:37|0.00006302
16:29:38|0.00006302
16:29:40|0.00006292
16:29:40|0.00006302
16:29:41|0.000063
16:29:42|0.000063
16:29:43|0.000063
16:29:45|0.000063
16:29:45|0.00006301
16:29:46|0.00006301
16:29:47|0.00006301
16:29:49|0.00006305
16:29:49|0.00006302
16:29:50|0.00006302
16:29:51|0.000063
16:29:52|0.000063
16:29:53|0.000063
16:29:54|0.00006293
16:29:55|0.00006298
16:29:56|0.00006296
16:29:57|0.00006296
16:29:58|0.00006298
16:29:59|0.00006298
16:30:01|0.00006298
16:30:02|0.00006293
16:30:02|0.00006293
16:30:03|0.00006289
16:30:04|0.00006289
16:30:06|0.00006286
16:30:06|0.00006287
16:30:07|0.00006283
16:30:08|0.000063
16:30:09|0.000063
16:30:10|0.00006295
16:30:11|0.00006298
16:30:12|0.00006293
16:30:13|0.00006293
16:30:14|0.00006293
16:30:15|0.00006293
16:30:16|0.00006285
16:30:17|0.00006285
16:30:18|0.00006285
16:30:19|0.00006285
16:30:20|0.00006284
16:30:21|0.00006278
16:30:22|0.00006274
16:30:23|0.00006274
16:30:25|0.00006274
16:30:26|0.00006274
16:30:27|0.00006274
16:30:28|0.00006274
16:30:29|0.00006272
16:30:30|0.00006269
16:30:31|0.00006269
16:30:32|0.00006267
16:30:33|0.00006268
16:30:34|0.00006268
16:30:36|0.00006268
16:30:38|0.00006268
16:30:39|0.00006266
16:30:40|0.00006264
16:30:40|0.00006262
16:30:42|0.00006265
16:30:43|0.00006257
16:30:45|0.00006253
16:30:46|0.00006253
16:30:46|0.00006254
16:30:47|0.00006253
16:30:48|0.00006257
16:30:50|0.00006257
16:30:50|0.00006257
16:30:51|0.00006261
16:30:53|0.00006261
16:30:53|0.00006261
16:30:55|0.0000626
16:30:56|0.00006266
16:30:56|0.00006263
16:30:57|0.0000626
16:30:58|0.0000626
16:31:00|0.00006263
16:31:01|0.00006263
16:31:01|0.00006257
16:31:03|0.00006261
16:31:04|0.00006261
16:31:04|0.00006259
16:31:05|0.00006256
16:31:06|0.00006256
16:31:07|0.00006268
16:31:09|0.00006276
16:31:09|0.00006278
16:31:10|0.00006284
16:31:12|0.00006288
16:31:12|0.00006289
16:31:14|0.00006287
16:31:14|0.00006281
16:31:16|0.00006276
16:31:16|0.00006274
16:31:18|0.00006274
16:31:18|0.00006274
16:31:20|0.0000628
16:31:21|0.00006278
16:31:21|0.00006283
16:31:22|0.00006276
16:31:23|0.00006276
16:31:25|0.00006278
16:31:26|0.00006286
16:31:27|0.00006294
16:31:27|0.000063
16:31:29|0.000063
16:31:30|0.00006301
16:31:31|0.00006302
16:31:32|0.00006302
16:31:33|0.00006307
16:31:34|0.00006312
16:31:35|0.00006319
16:31:37|0.00006326
16:31:38|0.00006312
16:31:39|0.00006312
16:31:40|0.0000631
16:31:42|0.0000631
16:31:42|0.00006313
16:31:43|0.00006315
16:31:45|0.0000631
16:31:46|0.00006323
16:31:47|0.00006318
16:31:48|0.00006326
16:31:49|0.00006326
16:31:50|0.00006334
16:31:50|0.00006334
16:31:51|0.00006331
16:31:52|0.00006334
16:31:54|0.00006337
16:31:54|0.00006324
16:31:56|0.00006342
16:31:57|0.0000633
16:31:58|0.0000633
16:31:59|0.00006342
16:32:00|0.00006328
16:32:01|0.00006334
16:32:02|0.00006336
16:32:03|0.00006328
16:32:04|0.00006335
16:32:05|0.00006328
16:32:06|0.00006334
16:32:07|0.0000634
16:32:08|0.0000634
16:32:09|0.00006339
16:32:10|0.00006343
16:32:11|0.00006344
16:32:12|0.00006344
16:32:13|0.00006344
16:32:14|0.0000634
16:32:15|0.00006343
16:32:16|0.00006343
16:32:18|0.00006337
16:32:18|0.00006348
16:32:20|0.00006349
16:32:20|0.00006354
16:32:21|0.00006354
16:32:22|0.00006352
16:32:23|0.00006362
16:32:24|0.00006359
16:32:25|0.00006359
16:32:26|0.00006359
16:32:27|0.00006354
16:32:28|0.00006358
16:32:29|0.00006358
16:32:30|0.00006358
16:32:31|0.00006358
16:32:32|0.00006359
16:32:33|0.00006359
16:32:34|0.00006359
16:32:35|0.00006362
16:32:37|0.00006362
16:32:39|0.00006356
16:32:40|0.00006357
16:32:41|0.00006359
16:32:43|0.00006356
16:32:43|0.00006361
16:32:44|0.00006359
16:32:45|0.00006359
16:32:46|0.00006362
16:32:47|0.00006364
16:32:48|0.00006363
16:32:49|0.00006361
16:32:50|0.00006354
16:32:51|0.00006354
16:32:52|0.00006353
16:32:53|0.00006344
16:32:54|0.0000634
16:32:55|0.00006332
16:32:56|0.0000633
16:32:57|0.00006329
16:32:58|0.00006336
16:32:59|0.00006326
16:33:01|0.00006327
16:33:01|0.0000632
16:33:02|0.0000632
16:33:04|0.00006316
16:33:05|0.00006305
16:33:06|0.00006314
16:33:06|0.00006317
16:33:08|0.00006317
16:33:09|0.00006318
16:33:09|0.00006317
16:33:10|0.00006328
16:33:12|0.00006327
16:33:13|0.00006324
16:33:14|0.00006312
16:33:15|0.00006312
16:33:16|0.00006312
16:33:17|0.00006322
16:33:17|0.00006323
16:33:19|0.00006323
16:33:20|0.00006326
16:33:21|0.00006326
16:33:22|0.00006324
16:33:24|0.00006321
16:33:24|0.00006318
16:33:25|0.00006319
16:33:26|0.00006319
16:33:27|0.00006319
16:33:28|0.00006319
16:33:29|0.00006325
16:33:30|0.00006325
16:33:31|0.00006323
16:33:32|0.00006319
16:33:33|0.00006319
16:33:34|0.00006317
16:33:35|0.00006317
16:33:36|0.00006318
16:33:38|0.00006323
16:33:39|0.00006323
16:33:41|0.00006314
16:33:41|0.00006312
16:33:42|0.00006312
16:33:45|0.00006316
16:33:45|0.00006316
16:33:47|0.00006317
16:33:48|0.00006317
16:33:49|0.00006313
16:33:50|0.00006313
16:33:51|0.00006315
16:33:52|0.00006315
16:33:53|0.00006305
16:33:54|0.00006305
16:33:55|0.00006317
16:33:56|0.00006317
16:33:57|0.0000632
16:33:59|0.00006332
16:33:59|0.00006333
16:34:00|0.0000634
16:34:01|0.00006331
16:34:02|0.00006331
16:34:04|0.00006331
16:34:05|0.00006338
16:34:06|0.00006331
16:34:06|0.0000633
16:34:07|0.00006332
16:34:08|0.00006332
16:34:09|0.00006336
16:34:10|0.00006328
16:34:11|0.00006331
16:34:12|0.00006331
16:34:13|0.00006323
16:34:15|0.00006323
16:34:15|0.00006333
16:34:16|0.00006333
16:34:18|0.00006338
16:34:19|0.00006343
16:34:19|0.00006338
16:34:20|0.00006346
16:34:21|0.00006346
16:34:22|0.0000634
16:34:23|0.0000634
16:34:24|0.00006348
16:34:26|0.00006355
16:34:26|0.00006356
16:34:28|0.00006356
16:34:28|0.00006356
16:34:30|0.00006356
16:34:30|0.00006351
16:34:31|0.00006344
16:34:32|0.00006344
16:34:33|0.00006344
16:34:34|0.00006343
16:34:36|0.0000634
16:34:36|0.00006338
16:34:38|0.00006329
16:34:39|0.00006334
16:34:40|0.00006334
16:34:41|0.00006329
16:34:42|0.00006329
16:34:43|0.00006329
16:34:45|0.0000632
16:34:46|0.0000632
16:34:47|0.00006321
16:34:48|0.00006318
16:34:49|0.00006321
16:34:50|0.00006316
16:34:52|0.00006317
16:34:52|0.00006315
16:34:54|0.00006315
16:34:54|0.00006316
16:34:56|0.00006317
16:34:56|0.00006322
16:34:57|0.00006322
16:34:58|0.00006319
16:34:59|0.00006317
16:35:00|0.00006317
16:35:01|0.00006317
16:35:02|0.00006317
16:35:03|0.00006323
16:35:04|0.00006312
16:35:06|0.00006308
16:35:06|0.00006306
16:35:07|0.00006302
16:35:08|0.00006295
16:35:09|0.00006295
16:35:11|0.0000631
16:35:12|0.0000631
16:35:12|0.0000631
16:35:13|0.0000631
16:35:14|0.00006311
16:35:16|0.00006311
16:35:16|0.00006302
16:35:17|0.00006302
16:35:19|0.00006302
16:35:19|0.00006306
16:35:20|0.00006306
16:35:21|0.00006309
16:35:22|0.00006309
16:35:23|0.00006309
16:35:24|0.0000631
16:35:26|0.0000631
16:35:26|0.00006309
16:35:27|0.00006308
16:35:28|0.00006308
16:35:29|0.00006305
16:35:31|0.00006295
16:35:31|0.00006297
16:35:32|0.00006293
16:35:33|0.00006293
16:35:34|0.00006298
16:35:36|0.00006298
16:35:36|0.00006298
16:35:38|0.00006298
16:35:38|0.00006298
16:35:40|0.00006288
16:35:41|0.0000628
16:35:42|0.00006279
16:35:43|0.00006277
16:35:44|0.00006277
16:35:45|0.00006284
16:35:46|0.00006286
16:35:47|0.00006286
16:35:48|0.00006281
16:35:49|0.00006281
16:35:50|0.00006287
16:35:51|0.00006287
16:35:52|0.00006276
16:35:53|0.00006278
16:35:54|0.00006278
16:35:55|0.00006278
16:35:56|0.00006278
16:35:57|0.00006278
16:35:58|0.00006278
16:35:59|0.00006278
16:36:00|0.0000627
16:36:01|0.00006261
16:36:02|0.00006261
16:36:03|0.00006271
16:36:04|0.00006268
16:36:05|0.00006269
16:36:06|0.00006269
16:36:07|0.00006269
16:36:09|0.00006269
16:36:09|0.00006268
16:36:11|0.00006264
16:36:12|0.00006259
16:36:12|0.00006256
16:36:14|0.00006254
16:36:14|0.00006254
16:36:15|0.00006254
16:36:17|0.00006253
16:36:17|0.00006252
16:36:18|0.00006253
16:36:19|0.00006262
16:36:21|0.00006266
16:36:21|0.00006261
16:36:23|0.00006261
16:36:24|0.00006261
16:36:24|0.00006261
16:36:25|0.00006261
16:36:26|0.00006261
16:36:27|0.00006253
16:36:28|0.0000625
16:36:29|0.00006246
16:36:31|0.00006243
16:36:31|0.00006243
16:36:32|0.00006242
16:36:34|0.00006241
16:36:34|0.00006241
16:36:35|0.00006231
16:36:37|0.00006238
16:36:38|0.00006241
16:36:38|0.00006237
16:36:39|0.00006242
16:36:41|0.00006241
16:36:43|0.00006247
16:36:43|0.00006247
16:36:45|0.0000625
16:36:47|0.00006249
16:36:47|0.00006243
16:36:50|0.00006251
16:36:50|0.00006249
16:36:52|0.00006259
16:36:52|0.00006262
16:36:54|0.00006264
16:36:54|0.00006263
16:36:55|0.00006263
16:36:57|0.00006269
16:36:57|0.00006262
16:36:58|0.00006276
16:36:59|0.00006276
16:37:00|0.00006268
16:37:01|0.00006268
16:37:02|0.00006271
16:37:03|0.00006274
16:37:04|0.00006285
16:37:06|0.00006297
16:37:06|0.00006299
16:37:08|0.0000629
16:37:08|0.00006282
16:37:09|0.00006277
16:37:10|0.00006275
16:37:11|0.00006277
16:37:12|0.00006264
16:37:13|0.00006255
16:37:14|0.00006268
16:37:15|0.00006282
16:37:16|0.0000628
16:37:17|0.0000628
16:37:18|0.00006283
16:37:19|0.00006285
16:37:20|0.00006285
16:37:21|0.0000628
16:37:22|0.00006279
16:37:23|0.0000628
16:37:24|0.00006286
16:37:25|0.00006286
16:37:26|0.00006288
16:37:27|0.00006288
16:37:28|0.00006292
16:37:29|0.00006288
16:37:30|0.00006283
16:37:31|0.0000628
16:37:32|0.0000628
16:37:33|0.0000628
16:37:34|0.00006267
16:37:36|0.00006282
16:37:37|0.0000628
16:37:37|0.0000628
16:37:38|0.0000628
16:37:39|0.0000628
16:37:40|0.00006285
16:37:42|0.0000629
16:37:43|0.0000629
16:37:44|0.00006287
16:37:46|0.00006287
16:37:47|0.00006286
16:37:48|0.00006286
16:37:49|0.00006268
16:37:50|0.00006278
16:37:51|0.00006274
16:37:52|0.00006272
16:37:53|0.00006274
16:37:54|0.00006274
16:37:55|0.0000627
16:37:57|0.00006274
16:37:58|0.00006274
16:37:59|0.00006274
16:37:59|0.00006277
16:38:00|0.00006279
16:38:01|0.00006284
16:38:03|0.00006287
16:38:03|0.00006287
16:38:05|0.00006281
16:38:06|0.00006277
16:38:06|0.00006282
16:38:07|0.00006278
16:38:09|0.00006271
16:38:09|0.00006271
16:38:11|0.0000627
16:38:11|0.00006268
16:38:12|0.00006275
16:38:13|0.00006275
16:38:14|0.00006272
16:38:15|0.00006272
16:38:17|0.00006272
16:38:17|0.00006275
16:38:18|0.00006272
16:38:19|0.0000627
16:38:21|0.00006275
16:38:21|0.00006268
16:38:22|0.00006267
16:38:24|0.00006267
16:38:24|0.00006262
16:38:26|0.00006261
16:38:27|0.00006253
16:38:27|0.00006253
16:38:28|0.00006253
16:38:29|0.00006267
16:38:31|0.00006267
16:38:31|0.00006267
16:38:33|0.00006261
16:38:33|0.00006261
16:38:34|0.00006266
16:38:36|0.0000626
16:38:36|0.00006258
16:38:37|0.00006255
16:38:38|0.00006255
16:38:40|0.00006264
16:38:40|0.00006263
16:38:42|0.00006263
16:38:43|0.00006264
16:38:45|0.0000626
16:38:46|0.0000626
16:38:48|0.00006259
16:38:49|0.00006252
16:38:50|0.00006252
16:38:51|0.00006256
16:38:52|0.00006256
16:38:53|0.0000626
16:38:54|0.0000626
16:38:55|0.00006263
16:38:56|0.00006263
16:38:57|0.00006263
16:38:58|0.00006263
16:38:59|0.00006263
16:39:01|0.00006259
16:39:03|0.00006267
16:39:03|0.00006272
16:39:04|0.00006267
16:39:05|0.00006267
16:39:06|0.00006267
16:39:07|0.00006267
16:39:08|0.00006274
16:39:09|0.00006274
16:39:10|0.00006274
16:39:11|0.0000627
16:39:12|0.0000627
16:39:13|0.0000627
16:39:14|0.0000627
16:39:15|0.0000627
16:39:16|0.00006262
16:39:17|0.00006265
16:39:18|0.00006265
16:39:19|0.00006262
16:39:20|0.00006262
16:39:21|0.00006256
16:39:22|0.00006256
16:39:23|0.00006265
16:39:24|0.00006264
16:39:25|0.00006267
16:39:26|0.00006267
16:39:27|0.00006264
16:39:28|0.00006262
16:39:29|0.00006262
16:39:30|0.00006265
16:39:31|0.00006267
16:39:32|0.0000627
16:39:33|0.00006268
16:39:34|0.00006268
16:39:35|0.00006264
16:39:36|0.00006264
16:39:37|0.00006264
16:39:38|0.00006264
16:39:39|0.0000627
16:39:40|0.00006264
16:39:41|0.00006264
16:39:42|0.00006264
16:39:44|0.00006265
16:39:45|0.00006265
16:39:46|0.00006267
16:39:48|0.00006268
16:39:48|0.00006276
16:39:50|0.00006277
16:39:51|0.00006275
16:39:52|0.00006275
16:39:53|0.00006272
16:39:54|0.00006273
16:39:55|0.00006273
16:39:56|0.00006273
16:39:57|0.00006272
16:39:58|0.00006272
16:39:59|0.00006272
16:40:00|0.00006274
16:40:01|0.00006274
16:40:02|0.00006274
16:40:03|0.00006279
16:40:04|0.00006285
16:40:05|0.00006286
16:40:06|0.0000629
16:40:07|0.00006289
16:40:08|0.00006289
16:40:09|0.0000629
16:40:10|0.0000629
16:40:11|0.0000629
16:40:12|0.00006275
16:40:13|0.00006275
16:40:14|0.00006273
16:40:15|0.00006272
16:40:16|0.00006269
16:40:17|0.00006268
16:40:18|0.00006264
16:40:19|0.00006264
16:40:20|0.00006264
16:40:21|0.00006264
16:40:22|0.00006268
16:40:23|0.00006267
16:40:24|0.00006273
16:40:25|0.00006268
16:40:26|0.00006268
16:40:27|0.00006268
16:40:28|0.00006265
16:40:29|0.00006265
16:40:30|0.00006262
16:40:31|0.0000626
16:40:32|0.00006253
16:40:33|0.00006251
16:40:34|0.00006251
16:40:35|0.00006248
16:40:36|0.00006249
16:40:37|0.00006249
16:40:38|0.00006242
16:40:39|0.00006231
16:40:40|0.00006238
16:40:41|0.00006235
16:40:42|0.00006238
16:40:43|0.00006241
16:40:44|0.00006241
16:40:46|0.00006241
16:40:47|0.00006232
16:40:49|0.00006225
16:40:49|0.00006219
16:40:51|0.00006225
16:40:52|0.00006225
16:40:53|0.00006214
16:40:54|0.00006218
16:40:55|0.00006209
16:40:56|0.00006212
16:40:57|0.00006206
16:40:58|0.00006214
16:40:59|0.00006219
16:41:00|0.00006219
16:41:01|0.00006217
16:41:02|0.00006218
16:41:03|0.00006216
16:41:04|0.00006219
16:41:05|0.00006207
16:41:06|0.000062
16:41:07|0.00006192
16:41:08|0.00006192
16:41:09|0.00006197
16:41:10|0.00006197
16:41:11|0.00006209
16:41:12|0.00006206
16:41:13|0.00006206
16:41:14|0.00006207
16:41:15|0.00006217
16:41:16|0.00006224
16:41:17|0.00006222
16:41:18|0.00006222
16:41:19|0.00006222
16:41:20|0.00006223
16:41:21|0.00006223
16:41:22|0.0000623
16:41:23|0.0000623
16:41:24|0.0000623
16:41:25|0.0000624
16:41:26|0.00006244
16:41:27|0.00006246
16:41:28|0.00006253
16:41:29|0.00006241
16:41:30|0.00006238
16:41:31|0.0000623
16:41:32|0.00006228
16:41:33|0.00006228
16:41:34|0.00006228
16:41:35|0.00006228
16:41:36|0.00006238
16:41:37|0.00006234
16:41:38|0.00006229
16:41:39|0.00006231
16:41:40|0.00006231
16:41:41|0.00006231
16:41:42|0.00006236
16:41:44|0.00006234
16:41:45|0.00006234
16:41:46|0.00006238
16:41:48|0.00006238
16:41:49|0.00006238
16:41:49|0.00006238
16:41:51|0.00006229
16:41:52|0.00006231
16:41:53|0.0000623
16:41:54|0.0000623
16:41:56|0.0000623
16:41:57|0.0000623
16:41:57|0.00006228
16:41:59|0.00006217
16:42:00|0.00006217
16:42:00|0.00006217
16:42:02|0.00006224
16:42:04|0.00006239
16:42:04|0.00006239
16:42:05|0.00006239
16:42:07|0.00006233
16:42:07|0.0000623
16:42:08|0.00006231
16:42:09|0.00006231
16:42:10|0.00006231
16:42:12|0.00006231
16:42:13|0.00006222
16:42:15|0.00006222
16:42:15|0.00006229
16:42:16|0.00006229
16:42:17|0.00006229
16:42:18|0.00006227
16:42:19|0.00006227
16:42:20|0.00006229
16:42:21|0.00006225
16:42:22|0.0000623
16:42:23|0.0000623
16:42:24|0.00006227
16:42:25|0.00006227
16:42:26|0.00006229
16:42:27|0.00006229
16:42:28|0.00006229
16:42:29|0.00006229
16:42:30|0.00006224
16:42:31|0.00006224
16:42:32|0.00006225
16:42:33|0.00006225
16:42:34|0.00006225
16:42:35|0.00006223
16:42:36|0.00006219
16:42:37|0.00006218
16:42:39|0.00006224
16:42:39|0.00006224
16:42:40|0.00006227
16:42:41|0.00006219
16:42:42|0.00006219
16:42:43|0.00006219
16:42:44|0.00006219
16:42:45|0.00006222
16:42:47|0.0000622
16:42:49|0.00006219
16:42:51|0.00006219
16:42:51|0.0000622
16:42:52|0.0000622
16:42:54|0.0000622
16:42:55|0.00006216
16:42:56|0.00006216
16:42:58|0.00006211
16:42:58|0.00006211
16:42:59|0.0000621
16:43:01|0.00006211
16:43:01|0.00006211
16:43:02|0.00006205
16:43:03|0.00006205
16:43:04|0.00006207
16:43:05|0.00006202
16:43:06|0.00006203
16:43:07|0.00006203
16:43:08|0.000062
16:43:10|0.00006199
16:43:10|0.00006203
16:43:11|0.00006203
16:43:13|0.00006204
16:43:14|0.00006209
16:43:15|0.00006211
16:43:16|0.00006212
16:43:17|0.00006213
16:43:18|0.00006216
16:43:19|0.00006216
16:43:20|0.00006214
16:43:21|0.00006219
16:43:22|0.00006219
16:43:23|0.00006223
16:43:24|0.0000622
16:43:25|0.00006223
16:43:26|0.00006222
16:43:27|0.00006222
16:43:28|0.00006232
16:43:29|0.00006232
16:43:30|0.00006232
16:43:31|0.0000622
16:43:32|0.0000622
16:43:33|0.00006227
16:43:34|0.00006228
16:43:35|0.00006229
16:43:36|0.00006227
16:43:37|0.00006228
16:43:39|0.00006227
16:43:39|0.00006226
16:43:41|0.00006226
16:43:41|0.00006226
16:43:42|0.00006226
16:43:43|0.00006228
16:43:45|0.00006231
16:43:46|0.00006233
16:43:46|0.00006238
16:43:47|0.00006238
16:43:49|0.00006239
16:43:51|0.00006238
16:43:53|0.00006238
16:43:53|0.00006236
16:43:54|0.00006238
16:43:55|0.00006238
16:43:56|0.00006238
16:43:57|0.00006237
16:43:58|0.00006237
16:43:59|0.00006238
16:44:00|0.00006238
16:44:02|0.00006235
16:44:03|0.00006237
16:44:04|0.00006237
16:44:05|0.00006227
16:44:06|0.00006233
16:44:07|0.00006229
16:44:08|0.00006256
16:44:08|0.00006258
16:44:11|0.00006254
16:44:11|0.00006254
16:44:12|0.00006246
16:44:13|0.00006241
16:44:14|0.00006241
16:44:15|0.00006246
16:44:16|0.00006234
16:44:17|0.00006234
16:44:18|0.00006237
16:44:19|0.00006247
16:44:20|0.00006247
16:44:21|0.00006248
16:44:22|0.00006246
16:44:24|0.00006246
16:44:25|0.00006245
16:44:26|0.00006243
16:44:27|0.00006247
16:44:28|0.00006247
16:44:29|0.00006242
16:44:30|0.00006242
16:44:31|0.00006242
16:44:32|0.00006234
16:44:32|0.00006236
16:44:34|0.00006234
16:44:35|0.00006237
16:44:36|0.00006236
16:44:36|0.00006235
16:44:38|0.00006234
16:44:39|0.00006234
16:44:39|0.00006225
16:44:41|0.00006221
16:44:42|0.00006221
16:44:42|0.00006223
16:44:44|0.00006227
16:44:45|0.00006222
16:44:46|0.00006222
16:44:47|0.0000622
16:44:48|0.00006215
16:44:50|0.00006215
16:44:51|0.00006218
16:44:52|0.00006213
16:44:53|0.00006213
16:44:54|0.00006216
16:44:55|0.00006216
16:44:57|0.00006215
16:44:57|0.00006215
16:44:58|0.00006217
16:45:00|0.00006213
16:45:00|0.00006211
16:45:02|0.0000621
16:45:03|0.00006205
16:45:04|0.000062
16:45:06|0.00006199
16:45:07|0.00006203
16:45:07|0.00006213
16:45:09|0.00006216
16:45:09|0.0000622
16:45:10|0.00006217
16:45:12|0.00006217
16:45:12|0.00006217
16:45:14|0.00006219
16:45:14|0.00006224
16:45:16|0.0000623
16:45:17|0.00006243
16:45:18|0.00006236
16:45:19|0.00006236
16:45:20|0.00006236
16:45:21|0.00006222
16:45:22|0.00006236
16:45:23|0.00006244
16:45:24|0.00006239
16:45:25|0.00006239
16:45:26|0.00006245
16:45:27|0.00006245
16:45:28|0.00006245
16:45:29|0.00006241
16:45:30|0.00006241
16:45:31|0.00006241
16:45:32|0.00006236
16:45:33|0.00006236
16:45:34|0.00006232
16:45:35|0.00006236
16:45:36|0.00006233
16:45:37|0.00006223
16:45:38|0.00006228
16:45:40|0.00006231
16:45:40|0.00006215
16:45:42|0.00006204
16:45:43|0.00006197
16:45:43|0.00006194
16:45:45|0.00006194
16:45:46|0.00006206
16:45:46|0.00006206
16:45:48|0.00006206
16:45:48|0.00006206
16:45:51|0.00006186
16:45:52|0.00006186
16:45:53|0.00006188
16:45:55|0.00006188
16:45:56|0.00006188
16:45:57|0.0000618
16:45:58|0.0000618
16:45:59|0.00006185
16:46:01|0.00006185
16:46:01|0.00006177
16:46:03|0.00006177
16:46:04|0.00006174
16:46:05|0.00006169
16:46:06|0.00006167
16:46:07|0.00006167
16:46:08|0.00006174
16:46:10|0.0000618
16:46:10|0.00006174
16:46:11|0.00006182
16:46:13|0.00006179
16:46:15|0.00006162
16:46:15|0.0000616
16:46:16|0.0000616
16:46:17|0.00006159
16:46:18|0.00006168
16:46:19|0.00006173
16:46:21|0.00006173
16:46:21|0.00006158
16:46:22|0.00006164
16:46:24|0.00006167
16:46:24|0.00006173
16:46:25|0.0000617
16:46:26|0.00006173
16:46:27|0.00006173
16:46:29|0.00006173
16:46:29|0.00006172
16:46:30|0.00006174
16:46:31|0.00006174
16:46:32|0.00006173
16:46:33|0.00006179
16:46:34|0.00006182
16:46:35|0.00006181
16:46:36|0.00006186
16:46:38|0.00006192
16:46:38|0.00006189
16:46:39|0.00006195
16:46:40|0.00006195
16:46:41|0.00006195
16:46:42|0.00006194
16:46:43|0.00006194
16:46:44|0.00006201
16:46:46|0.00006201
16:46:46|0.00006199
16:46:47|0.00006199
16:46:48|0.00006199
16:46:49|0.00006199
16:46:51|0.00006179
16:46:51|0.00006174
16:46:53|0.00006179
16:46:54|0.00006179
16:46:55|0.00006185
16:46:56|0.00006173
16:46:57|0.00006172
16:46:59|0.00006171
16:47:00|0.00006175
16:47:01|0.00006175
16:47:02|0.00006168
16:47:03|0.0000616
16:47:04|0.00006165
16:47:05|0.00006158
16:47:05|0.0000616
16:47:06|0.0000616
16:47:08|0.00006169
16:47:10|0.00006169
16:47:10|0.00006166
16:47:12|0.00006163
16:47:12|0.00006164
16:47:13|0.00006166
16:47:14|0.00006168
16:47:15|0.00006169
16:47:17|0.00006175
16:47:18|0.00006169
16:47:18|0.0000617
16:47:19|0.00006176
16:47:21|0.00006176
16:47:22|0.00006174
16:47:22|0.00006174
16:47:23|0.00006184
16:47:24|0.00006171
16:47:26|0.00006171
16:47:26|0.00006171
16:47:27|0.00006176
16:47:28|0.00006168
16:47:30|0.00006172
16:47:30|0.00006172
16:47:31|0.00006164
16:47:32|0.00006165
16:47:34|0.00006165
16:47:35|0.00006164
16:47:35|0.00006171
16:47:36|0.00006169
16:47:37|0.00006169
16:47:38|0.00006165
16:47:39|0.00006164
16:47:41|0.0000616
16:47:42|0.00006161
16:47:42|0.00006164
16:47:43|0.00006164
16:47:45|0.00006164
16:47:45|0.00006162
16:47:46|0.00006163
16:47:47|0.00006163
16:47:48|0.00006163
16:47:49|0.00006167
16:47:50|0.00006167
16:47:53|0.00006165
16:47:54|0.00006167
16:47:55|0.00006162
16:47:56|0.0000616
16:47:58|0.0000616
16:47:59|0.00006159
16:48:00|0.00006156
16:48:02|0.00006156
16:48:02|0.00006159
16:48:04|0.00006156
16:48:04|0.00006156
16:48:06|0.00006152
16:48:06|0.00006152
16:48:08|0.00006159
16:48:09|0.00006158
16:48:10|0.00006158
16:48:10|0.00006156
16:48:11|0.00006158
16:48:12|0.00006167
16:48:13|0.00006161
16:48:15|0.00006161
16:48:16|0.00006164
16:48:17|0.00006164
16:48:18|0.00006165
16:48:18|0.00006166
16:48:19|0.00006166
16:48:21|0.00006172
16:48:21|0.00006171
16:48:23|0.00006165
16:48:23|0.00006171
16:48:24|0.00006192
16:48:26|0.00006189
16:48:27|0.00006183
16:48:27|0.00006182
16:48:28|0.00006177
16:48:29|0.00006177
16:48:30|0.00006177
16:48:32|0.00006182
16:48:33|0.0000618
16:48:34|0.0000618
16:48:34|0.0000618
16:48:35|0.00006188
16:48:37|0.00006188
16:48:37|0.00006183
16:48:38|0.00006183
16:48:40|0.00006183
16:48:40|0.00006179
16:48:41|0.00006179
16:48:42|0.00006173
16:48:43|0.00006173
16:48:45|0.0000617
16:48:45|0.00006175
16:48:47|0.00006175
16:48:48|0.00006174
16:48:49|0.00006173
16:48:50|0.00006177
16:48:50|0.00006174
16:48:51|0.00006178
16:48:53|0.00006164
16:48:54|0.00006163
16:48:56|0.00006156
16:48:57|0.00006151
16:48:58|0.0000615
16:48:59|0.0000615
16:49:00|0.00006155
16:49:01|0.00006154
16:49:02|0.00006152
16:49:03|0.00006163
16:49:04|0.00006155
16:49:05|0.00006151
16:49:06|0.00006152
16:49:07|0.00006147
16:49:08|0.00006147
16:49:09|0.00006147
16:49:10|0.00006142
16:49:11|0.00006147
16:49:12|0.00006137
16:49:13|0.00006137
16:49:14|0.00006137
16:49:15|0.00006134
16:49:16|0.00006134
16:49:17|0.00006143
16:49:18|0.00006131
16:49:19|0.00006128
16:49:20|0.00006133
16:49:21|0.00006129
16:49:22|0.00006129
16:49:23|0.00006125
16:49:24|0.00006129
16:49:25|0.00006123
16:49:26|0.0000612
16:49:27|0.00006116
16:49:28|0.00006114
16:49:29|0.00006121
16:49:30|0.00006115
16:49:31|0.00006115
16:49:32|0.00006111
16:49:33|0.00006106
16:49:34|0.00006103
16:49:35|0.00006104
16:49:36|0.00006103
16:49:37|0.00006103
16:49:38|0.00006105
16:49:39|0.00006105
16:49:41|0.00006109
16:49:42|0.00006109
16:49:43|0.00006102
16:49:44|0.0000611
16:49:45|0.0000611
16:49:46|0.00006104
16:49:47|0.00006104
16:49:48|0.00006105
16:49:49|0.00006105
16:49:50|0.00006105
16:49:51|0.00006116
16:49:52|0.00006106
16:49:53|0.00006116
16:49:55|0.0000611
16:49:56|0.00006119
16:49:57|0.00006119
16:49:59|0.00006116
16:50:00|0.00006125
16:50:02|0.00006143
16:50:03|0.00006131
16:50:04|0.00006137
16:50:06|0.00006137
16:50:06|0.00006135
16:50:07|0.00006135
16:50:08|0.00006142
16:50:09|0.0000615
16:50:10|0.00006143
16:50:11|0.00006143
16:50:13|0.00006158
16:50:13|0.00006152
16:50:15|0.00006133
16:50:16|0.00006141
16:50:16|0.00006141
16:50:17|0.0000614
16:50:19|0.0000614
16:50:19|0.00006151
16:50:20|0.00006141
16:50:21|0.0000614
16:50:22|0.0000614
16:50:23|0.00006149
16:50:24|0.00006152
16:50:26|0.00006152
16:50:26|0.00006152
16:50:27|0.0000615
16:50:28|0.00006146
16:50:29|0.00006152
16:50:30|0.00006145
16:50:31|0.00006148
16:50:32|0.00006141
16:50:33|0.00006141
16:50:34|0.0000615
16:50:35|0.0000615
16:50:37|0.00006145
16:50:37|0.00006151
16:50:38|0.00006149
16:50:39|0.00006147
16:50:40|0.00006142
16:50:41|0.00006142
16:50:42|0.00006142
16:50:43|0.00006142
16:50:44|0.00006142
16:50:45|0.00006142
16:50:46|0.0000614
16:50:47|0.0000614
16:50:48|0.00006142
16:50:49|0.00006142
16:50:50|0.00006142
16:50:51|0.00006131
16:50:52|0.00006131
16:50:53|0.00006133
16:50:55|0.00006133
16:50:56|0.0000613
16:50:58|0.0000612
16:50:59|0.0000612
16:51:00|0.00006123
16:51:01|0.00006124
16:51:02|0.00006116
16:51:03|0.00006116
16:51:04|0.00006111
16:51:06|0.00006106
16:51:06|0.00006114
16:51:07|0.00006112
16:51:09|0.0000611
16:51:09|0.00006118
16:51:10|0.00006118
16:51:12|0.00006115
16:51:12|0.00006115
16:51:13|0.00006109
16:51:15|0.00006105
16:51:16|0.00006107
16:51:17|0.00006104
16:51:18|0.00006109
16:51:19|0.00006109
16:51:20|0.00006112
16:51:21|0.00006119
16:51:22|0.00006117
16:51:23|0.00006123
16:51:24|0.00006133
16:51:25|0.00006133
16:51:26|0.00006129
16:51:27|0.0000612
16:51:28|0.00006128
16:51:29|0.00006138
16:51:30|0.00006136
16:51:31|0.00006139
16:51:32|0.00006143
16:51:33|0.00006143
16:51:34|0.00006142
16:51:35|0.00006136
16:51:36|0.00006142
16:51:37|0.0000614
16:51:38|0.00006133
16:51:39|0.00006139
16:51:40|0.0000614
16:51:41|0.00006133
16:51:42|0.00006137
16:51:43|0.00006133
16:51:44|0.00006133
16:51:45|0.00006143
16:51:46|0.00006143
16:51:47|0.00006143
16:51:48|0.00006139
16:51:49|0.0000614
16:51:50|0.00006147
16:51:51|0.0000615
16:51:53|0.0000615
16:51:53|0.0000615
16:51:55|0.0000615
16:51:56|0.00006146
16:51:58|0.00006142
16:51:59|0.00006145
16:52:00|0.00006145
16:52:01|0.0000615
16:52:02|0.00006151
16:52:03|0.00006151
16:52:04|0.00006159
16:52:05|0.00006159
16:52:06|0.00006159
16:52:07|0.00006155
16:52:08|0.00006155
16:52:10|0.00006154
16:52:11|0.00006155
16:52:12|0.00006156
16:52:13|0.00006156
16:52:14|0.00006156
16:52:15|0.00006159
16:52:16|0.00006159
16:52:17|0.00006153
16:52:18|0.00006153
16:52:19|0.00006153
16:52:20|0.00006156
16:52:21|0.00006156
16:52:22|0.00006157
16:52:23|0.00006154
16:52:24|0.00006157
16:52:25|0.00006156
16:52:26|0.00006155
16:52:27|0.00006152
16:52:28|0.00006145
16:52:29|0.0000614
16:52:30|0.0000614
16:52:31|0.00006142
16:52:32|0.00006135
16:52:33|0.00006141
16:52:34|0.0000614
16:52:35|0.00006139
16:52:36|0.00006143
16:52:37|0.00006144
16:52:38|0.00006149
16:52:39|0.00006145
16:52:40|0.00006145
16:52:41|0.00006148
16:52:42|0.00006148
16:52:43|0.00006148
16:52:44|0.0000615
16:52:45|0.0000615
16:52:46|0.00006145
16:52:47|0.0000615
16:52:48|0.0000615
16:52:49|0.00006151
16:52:50|0.00006151
16:52:51|0.00006151
16:52:52|0.00006147
16:52:53|0.00006149
16:52:54|0.00006144
16:52:55|0.00006143
16:52:56|0.0000614
16:52:58|0.00006139
16:52:59|0.00006136
16:53:01|0.0000613
16:53:01|0.0000613
16:53:03|0.00006131
16:53:04|0.0000613
16:53:05|0.00006127
16:53:06|0.00006126
16:53:07|0.00006126
16:53:08|0.00006122
16:53:09|0.00006127
16:53:11|0.00006127
16:53:11|0.00006127
16:53:13|0.00006132
16:53:14|0.00006137
16:53:15|0.00006137
16:53:16|0.00006129
16:53:16|0.00006127
16:53:18|0.00006127
16:53:18|0.00006127
16:53:20|0.00006124
16:53:20|0.00006127
16:53:21|0.00006123
16:53:23|0.00006123
16:53:24|0.00006125
16:53:24|0.00006119
16:53:25|0.00006119
16:53:26|0.00006113
16:53:28|0.00006121
16:53:28|0.00006118
16:53:29|0.00006116
16:53:30|0.0000612
16:53:32|0.00006114
16:53:33|0.00006114
16:53:33|0.0000611
16:53:35|0.00006106
16:53:36|0.00006106
16:53:37|0.00006106
16:53:38|0.00006103
16:53:39|0.00006106
16:53:40|0.00006111
16:53:41|0.00006103
16:53:42|0.00006103
16:53:43|0.0000611
16:53:44|0.0000611
16:53:45|0.00006107
16:53:46|0.00006111
16:53:47|0.00006107
16:53:48|0.00006107
16:53:49|0.00006107
16:53:50|0.00006106
16:53:51|0.00006106
16:53:52|0.00006106
16:53:53|0.00006091
16:53:54|0.0000609
16:53:55|0.0000609
16:53:56|0.00006091
16:53:57|0.00006093
16:53:59|0.00006094
16:54:00|0.00006089
16:54:01|0.00006077
16:54:02|0.00006077
16:54:04|0.0000608
16:54:04|0.00006085
16:54:05|0.00006085
16:54:07|0.00006078
16:54:08|0.00006078
16:54:09|0.00006084
16:54:11|0.00006074
16:54:11|0.00006076
16:54:12|0.00006088
16:54:13|0.00006086
16:54:14|0.00006086
16:54:15|0.0000609
16:54:16|0.00006083
16:54:17|0.00006082
16:54:18|0.00006082
16:54:19|0.00006082
16:54:21|0.00006082
16:54:22|0.0000608
16:54:23|0.00006079
16:54:24|0.00006079
16:54:25|0.0000607
16:54:26|0.0000607
16:54:27|0.00006058
16:54:28|0.00006068
16:54:30|0.00006055
16:54:30|0.0000605
16:54:31|0.00006049
16:54:32|0.00006044
16:54:33|0.0000604
16:54:34|0.00006031
16:54:36|0.00006031
16:54:37|0.00006031
16:54:38|0.00006028
16:54:39|0.00006028
16:54:40|0.00006027
16:54:41|0.00006037
16:54:42|0.0000603
16:54:43|0.00006026
16:54:44|0.00006023
16:54:44|0.00006025
16:54:46|0.00006013
16:54:47|0.00006006
16:54:48|0.00006023
16:54:49|0.00006009
16:54:50|0.00006009
16:54:51|0.00006007
16:54:52|0.00006024
16:54:53|0.00006011
16:54:54|0.00006023
16:54:54|0.00006021
16:54:56|0.00006021
16:54:57|0.00006021
16:54:58|0.00006013
16:55:00|0.00006011
16:55:01|0.00006014
16:55:02|0.0000602
16:55:03|0.00006016
16:55:05|0.00006017
16:55:05|0.00006018
16:55:07|0.00006006
16:55:08|0.00006018
16:55:09|0.00006013
16:55:10|0.00006011
16:55:11|0.00006011
16:55:12|0.00006023
16:55:12|0.00006024
16:55:15|0.0000601
16:55:15|0.00006008
16:55:16|0.00006024
16:55:17|0.00006011
16:55:18|0.0000601
16:55:19|0.0000602
16:55:20|0.00006018
16:55:21|0.0000602
16:55:22|0.00006021
16:55:23|0.00006014
16:55:24|0.00006011
16:55:25|0.00006012
16:55:26|0.00006019
16:55:27|0.00006015
16:55:28|0.00006018
16:55:29|0.00006018
16:55:30|0.00006018
16:55:31|0.00006017
16:55:33|0.00006021
16:55:33|0.00006023
16:55:34|0.00006028
16:55:35|0.00006023
16:55:36|0.00006023
16:55:37|0.00006023
16:55:38|0.00006027
16:55:39|0.00006027
16:55:40|0.0000603
16:55:41|0.00006027
16:55:42|0.00006029
16:55:43|0.00006039
16:55:44|0.00006036
16:55:45|0.00006045
16:55:46|0.0000605
16:55:47|0.00006045
16:55:48|0.00006045
16:55:49|0.00006044
16:55:50|0.00006044
16:55:51|0.00006045
16:55:52|0.00006047
16:55:53|0.00006057
16:55:54|0.00006052
16:55:55|0.0000605
16:55:56|0.00006049
16:55:57|0.00006051
16:55:58|0.00006052
16:56:00|0.00006052
16:56:02|0.00006052
16:56:03|0.00006052
16:56:05|0.00006075
16:56:06|0.00006079
16:56:08|0.00006077
16:56:08|0.00006089
16:56:09|0.00006093
16:56:10|0.00006092
16:56:11|0.00006092
16:56:12|0.00006083
16:56:13|0.00006089
16:56:14|0.00006092
16:56:15|0.00006073
16:56:16|0.00006081
16:56:17|0.00006075
16:56:18|0.00006069
16:56:19|0.00006062
16:56:20|0.00006066
16:56:21|0.00006055
16:56:22|0.00006055
16:56:23|0.00006053
16:56:24|0.00006053
16:56:26|0.00006042
16:56:26|0.00006053
16:56:27|0.00006053
16:56:28|0.00006044
16:56:29|0.00006044
16:56:30|0.00006038
16:56:31|0.00006046
16:56:32|0.00006049
16:56:33|0.00006049
16:56:34|0.00006045
16:56:35|0.00006041
16:56:36|0.00006041
16:56:37|0.00006044
16:56:38|0.00006041
16:56:39|0.00006053
16:56:40|0.00006052
16:56:41|0.00006067
16:56:42|0.00006062
16:56:43|0.00006061
16:56:44|0.00006068
16:56:45|0.00006062
16:56:46|0.00006062
16:56:47|0.00006062
16:56:48|0.00006065
16:56:49|0.00006065
16:56:50|0.00006065
16:56:51|0.00006076
16:56:52|0.00006072
16:56:53|0.00006085
16:56:54|0.00006085
16:56:55|0.00006078
16:56:57|0.00006078
16:56:57|0.0000608
16:56:58|0.0000608
16:56:59|0.00006078
16:57:01|0.00006068
16:57:02|0.0000607
16:57:04|0.00006072
16:57:05|0.00006072
16:57:06|0.00006068
16:57:07|0.00006065
16:57:08|0.00006068
16:57:09|0.00006063
16:57:11|0.00006078
16:57:12|0.00006093
16:57:13|0.00006088
16:57:14|0.00006092
16:57:15|0.00006092
16:57:16|0.00006085
16:57:16|0.0000608
16:57:19|0.0000607
16:57:19|0.00006072
16:57:20|0.00006086
16:57:21|0.00006078
16:57:22|0.00006077
16:57:23|0.00006076
16:57:24|0.00006076
16:57:25|0.00006076
16:57:26|0.00006076
16:57:27|0.00006084
16:57:28|0.00006078
16:57:29|0.00006078
16:57:31|0.00006078
16:57:31|0.00006084
16:57:32|0.00006084
16:57:33|0.00006081
16:57:34|0.00006083
16:57:35|0.00006083
16:57:36|0.00006084
16:57:37|0.00006083
16:57:38|0.00006082
16:57:39|0.00006083
16:57:40|0.00006083
16:57:41|0.00006083
16:57:42|0.00006083
16:57:43|0.00006081
16:57:44|0.00006081
16:57:45|0.00006082
16:57:46|0.00006082
16:57:47|0.00006082
16:57:48|0.00006078
16:57:49|0.00006078
16:57:51|0.00006064
16:57:51|0.00006064
16:57:53|0.00006071
16:57:53|0.00006065
16:57:54|0.00006071
16:57:55|0.00006076
16:57:57|0.00006073
16:57:58|0.00006077
16:57:59|0.00006075
16:57:59|0.00006071
16:58:01|0.00006074
16:58:03|0.00006074
16:58:04|0.00006081
16:58:06|0.00006083
16:58:07|0.00006083
16:58:08|0.00006083
16:58:09|0.00006077
16:58:10|0.00006083
16:58:12|0.00006083
16:58:12|0.00006082
16:58:13|0.00006082
16:58:15|0.00006082
16:58:15|0.00006077
16:58:17|0.00006077
16:58:17|0.00006082
16:58:18|0.00006084
16:58:20|0.00006078
16:58:21|0.00006084
16:58:22|0.00006084
16:58:23|0.00006083
16:58:24|0.00006076
16:58:25|0.00006081
16:58:26|0.00006081
16:58:27|0.00006081
16:58:28|0.0000608
16:58:29|0.0000608
16:58:30|0.00006081
16:58:31|0.00006078
16:58:32|0.00006078
16:58:33|0.00006081
16:58:34|0.00006081
16:58:35|0.00006081
16:58:36|0.00006086
16:58:37|0.00006086
16:58:38|0.00006085
16:58:39|0.00006085
16:58:40|0.00006087
16:58:41|0.00006085
16:58:42|0.00006088
16:58:43|0.00006076
16:58:44|0.00006088
16:58:45|0.00006084
16:58:46|0.0000609
16:58:47|0.0000609
16:58:48|0.00006088
16:58:49|0.00006092
16:58:50|0.00006095
16:58:51|0.0000609
16:58:52|0.00006097
16:58:53|0.000061
16:58:54|0.000061
16:58:55|0.00006108
16:58:56|0.00006112
16:58:57|0.00006109
16:58:58|0.00006109
16:58:59|0.00006109
16:59:00|0.00006109
16:59:02|0.00006109
16:59:03|0.00006102
16:59:05|0.00006102
16:59:06|0.00006105
16:59:07|0.00006107
16:59:07|0.00006107
16:59:10|0.000061
16:59:10|0.000061
16:59:11|0.00006088
16:59:13|0.00006076
16:59:13|0.00006076
16:59:14|0.00006084
16:59:15|0.00006079
16:59:16|0.00006083
16:59:17|0.00006083
16:59:18|0.0000609
16:59:19|0.0000609
16:59:20|0.0000609
16:59:21|0.0000609
16:59:22|0.00006088
16:59:23|0.00006083
16:59:24|0.00006083
16:59:25|0.00006088
16:59:26|0.00006087
16:59:27|0.00006079
16:59:28|0.00006075
16:59:29|0.0000608
16:59:30|0.00006076
16:59:31|0.00006076
16:59:32|0.00006075
16:59:34|0.00006075
16:59:34|0.00006074
16:59:35|0.00006073
16:59:36|0.0000607
16:59:37|0.00006073
16:59:39|0.0000607
16:59:40|0.00006067
16:59:41|0.0000607
16:59:42|0.00006069
16:59:43|0.0000607
16:59:44|0.00006068
16:59:45|0.00006069
16:59:46|0.00006069
16:59:47|0.00006069
16:59:47|0.0000606
16:59:49|0.00006064
16:59:50|0.00006066
16:59:51|0.00006068
16:59:51|0.00006068
16:59:53|0.00006068
16:59:53|0.00006058
16:59:55|0.00006052
16:59:56|0.00006053
16:59:57|0.00006053
16:59:58|0.00006053
16:59:59|0.00006046
16:59:59|0.00006045
17:00:01|0.00006049
17:00:01|0.00006051
17:00:03|0.00006048
17:00:05|0.0000604
17:00:06|0.00006038
17:00:07|0.00006038
17:00:08|0.00006048
17:00:09|0.00006047
17:00:10|0.00006047
17:00:11|0.00006049
17:00:12|0.00006058
17:00:13|0.0000606
17:00:14|0.0000606
17:00:15|0.00006057
17:00:16|0.00006047
17:00:17|0.00006066
17:00:18|0.00006073
17:00:20|0.00006069
17:00:21|0.00006063
17:00:21|0.00006063
17:00:22|0.00006075
17:00:23|0.00006076
17:00:24|0.00006083
17:00:26|0.00006094
17:00:26|0.000061
17:00:27|0.00006094
17:00:28|0.00006094
17:00:29|0.00006102
17:00:30|0.00006096
17:00:32|0.00006094
17:00:33|0.00006094
17:00:33|0.00006092
17:00:34|0.00006092
17:00:35|0.0000609
17:00:37|0.0000609
17:00:37|0.00006089
17:00:38|0.00006087
17:00:40|0.00006087
17:00:40|0.00006086
17:00:41|0.0000609
17:00:42|0.0000609
17:00:43|0.00006092
17:00:44|0.00006096
17:00:45|0.00006096
17:00:46|0.00006087
17:00:47|0.00006099
17:00:48|0.000061
17:00:49|0.00006101
17:00:50|0.00006109
17:00:51|0.00006109
17:00:52|0.00006109
17:00:54|0.00006102
17:00:55|0.00006102
17:00:55|0.00006096
17:00:56|0.00006096
17:00:57|0.00006096
17:00:58|0.00006096
17:00:59|0.000061
17:01:00|0.000061
17:01:01|0.00006099
17:01:03|0.000061
17:01:03|0.000061
17:01:05|0.00006101
17:01:07|0.00006098
17:01:08|0.00006101
17:01:08|0.00006101
17:01:09|0.00006107
17:01:11|0.00006104
17:01:12|0.00006106
17:01:13|0.00006106
17:01:14|0.00006106
17:01:15|0.00006105
17:01:16|0.00006111
17:01:17|0.00006121
17:01:18|0.00006117
17:01:19|0.00006118
17:01:20|0.00006128
17:01:21|0.00006128
17:01:22|0.00006129
17:01:23|0.00006132
17:01:24|0.00006127
17:01:25|0.00006128
17:01:26|0.00006138
17:01:27|0.00006137
17:01:28|0.00006132
17:01:29|0.00006132
17:01:30|0.00006129
17:01:31|0.00006137
17:01:32|0.00006121
17:01:33|0.00006128
17:01:34|0.0000613
17:01:35|0.00006133
17:01:36|0.0000612
17:01:37|0.00006129
17:01:38|0.00006128
17:01:39|0.00006134
17:01:40|0.00006135
17:01:41|0.00006142
17:01:42|0.00006128
17:01:43|0.00006137
17:01:44|0.00006138
17:01:45|0.00006132
17:01:46|0.00006135
17:01:47|0.00006138
17:01:48|0.00006132
17:01:49|0.00006134
17:01:50|0.00006134
17:01:51|0.0000613
17:01:52|0.00006134
17:01:53|0.00006132
17:01:54|0.00006132
17:01:55|0.00006132
17:01:56|0.00006132
17:01:57|0.00006132
17:01:58|0.0000614
17:01:59|0.00006147
17:02:00|0.0000614
17:02:02|0.00006151
17:02:03|0.00006157
17:02:04|0.00006173
17:02:05|0.00006173
17:02:07|0.00006167
17:02:08|0.00006162
17:02:08|0.00006167
17:02:09|0.00006162
17:02:11|0.0000616
17:02:12|0.0000616
17:02:13|0.00006157
17:02:14|0.00006159
17:02:15|0.0000616
17:02:17|0.0000616
17:02:18|0.00006158
17:02:19|0.00006163
17:02:20|0.00006163
17:02:21|0.00006159
17:02:22|0.0000615
17:02:23|0.00006168
17:02:24|0.00006168
17:02:25|0.00006175
17:02:26|0.00006179
17:02:26|0.0000618
17:02:28|0.00006185
17:02:29|0.00006184
17:02:30|0.00006189
17:02:31|0.00006189
17:02:32|0.00006185
17:02:33|0.00006152
17:02:35|0.00006177
17:02:35|0.00006177
17:02:37|0.00006164
17:02:38|0.00006176
17:02:39|0.00006171
17:02:40|0.00006165
17:02:40|0.00006168
17:02:42|0.00006171
17:02:43|0.00006162
17:02:44|0.00006162
17:02:44|0.0000616
17:02:46|0.00006155
17:02:47|0.00006164
17:02:48|0.00006147
17:02:49|0.00006147
17:02:50|0.00006156
17:02:51|0.00006152
17:02:52|0.00006152
17:02:53|0.00006146
17:02:54|0.00006154
17:02:55|0.00006155
17:02:56|0.00006155
17:02:57|0.00006149
17:02:58|0.00006153
17:02:58|0.00006137
17:03:00|0.00006137
17:03:01|0.00006149
17:03:02|0.00006155
17:03:03|0.00006155
17:03:04|0.00006155
17:03:05|0.00006152
17:03:06|0.00006152
17:03:07|0.00006145
17:03:09|0.00006145
17:03:10|0.0000615
17:03:11|0.00006153
17:03:12|0.00006154
17:03:13|0.00006154
17:03:14|0.00006154
17:03:15|0.00006152
17:03:16|0.00006144
17:03:17|0.00006138
17:03:18|0.00006152
17:03:19|0.00006151
17:03:20|0.00006149
17:03:21|0.00006149
17:03:22|0.00006164
17:03:23|0.00006164
17:03:24|0.00006173
17:03:25|0.00006156
17:03:26|0.0000617
17:03:27|0.0000617
17:03:28|0.00006164
17:03:29|0.00006164
17:03:30|0.00006158
17:03:31|0.00006156
17:03:32|0.00006156
17:03:33|0.0000617
17:03:34|0.00006165
17:03:35|0.00006167
17:03:36|0.00006167
17:03:37|0.00006167
17:03:38|0.00006178
17:03:39|0.00006185
17:03:40|0.00006171
17:03:41|0.0000617
17:03:42|0.0000617
17:03:43|0.00006186
17:03:44|0.00006193
17:03:45|0.00006193
17:03:46|0.00006189
17:03:47|0.00006183
17:03:48|0.00006188
17:03:49|0.00006185
17:03:50|0.00006187
17:03:51|0.00006183
17:03:52|0.00006187
17:03:53|0.00006187
17:03:54|0.00006187
17:03:55|0.00006182
17:03:56|0.00006196
17:03:57|0.00006189
17:03:58|0.00006194
17:03:59|0.00006194
17:04:00|0.00006191
17:04:01|0.00006185
17:04:02|0.00006185
17:04:03|0.00006183
17:04:04|0.00006183
17:04:05|0.00006187
17:04:06|0.00006187
17:04:07|0.00006184
17:04:09|0.00006185
17:04:11|0.00006181
17:04:11|0.00006181
17:04:12|0.00006174
17:04:13|0.0000618
17:04:14|0.00006171
17:04:15|0.00006171
17:04:16|0.0000617
17:04:17|0.0000617
17:04:19|0.00006172
17:04:20|0.00006172
17:04:21|0.00006171
17:04:22|0.00006175
17:04:23|0.0000617
17:04:24|0.0000617
17:04:25|0.00006173
17:04:26|0.00006173
17:04:26|0.00006176
17:04:28|0.0000617
17:04:29|0.0000617
17:04:29|0.00006168
17:04:31|0.00006172
17:04:32|0.0000617
17:04:33|0.00006169
17:04:33|0.00006172
17:04:35|0.00006168
17:04:36|0.00006168
17:04:37|0.00006168
17:04:38|0.00006169
17:04:39|0.0000617
17:04:40|0.0000617
17:04:41|0.00006173
17:04:42|0.00006173
17:04:43|0.00006178
17:04:44|0.00006178
17:04:45|0.00006174
17:04:46|0.00006174
17:04:47|0.00006169
17:04:48|0.0000618
17:04:49|0.0000618
17:04:50|0.00006194
17:04:51|0.00006194
17:04:52|0.00006179
17:04:52|0.00006189
17:04:54|0.00006183
17:04:55|0.00006184
17:04:56|0.00006184
17:04:56|0.00006188
17:04:58|0.00006185
17:04:58|0.00006185
17:05:00|0.0000619
17:05:01|0.00006192
17:05:01|0.00006182
17:05:03|0.00006185
17:05:04|0.00006188
17:05:05|0.00006188
17:05:06|0.00006187
17:05:07|0.00006184
17:05:08|0.00006188
17:05:09|0.00006188
17:05:10|0.00006193
17:05:11|0.00006193
17:05:13|0.00006192
17:05:13|0.00006186
17:05:15|0.00006188
17:05:16|0.00006178
17:05:17|0.00006172
17:05:19|0.00006172
17:05:19|0.00006173
17:05:20|0.00006173
17:05:22|0.00006177
17:05:22|0.00006174
17:05:23|0.0000618
17:05:24|0.00006174
17:05:26|0.00006174
17:05:26|0.00006178
17:05:27|0.0000617
17:05:29|0.00006168
17:05:30|0.00006167
17:05:31|0.00006163
17:05:31|0.00006163
17:05:33|0.00006161
17:05:34|0.00006161
17:05:35|0.00006161
17:05:35|0.00006156
17:05:36|0.00006161
17:05:38|0.0000616
17:05:39|0.0000616
17:05:39|0.00006158
17:05:41|0.00006161
17:05:42|0.00006164
17:05:43|0.00006171
17:05:44|0.00006169
17:05:45|0.00006161
17:05:45|0.00006161
17:05:47|0.00006163
17:05:47|0.00006163
17:05:49|0.00006164
17:05:49|0.00006162
17:05:51|0.00006162
17:05:51|0.00006163
17:05:53|0.00006163
17:05:53|0.00006158
17:05:55|0.00006158
17:05:56|0.00006156
17:05:57|0.00006159
17:05:57|0.00006159
17:05:59|0.00006159
17:06:00|0.00006159
17:06:01|0.00006159
17:06:02|0.00006164
17:06:03|0.0000616
17:06:04|0.00006154
17:06:05|0.00006151
17:06:06|0.00006149
17:06:07|0.0000615
17:06:08|0.00006147
17:06:09|0.0000614
17:06:11|0.00006142
17:06:11|0.00006146
17:06:13|0.00006146
17:06:14|0.00006146
17:06:15|0.00006141
17:06:16|0.00006141
17:06:17|0.00006141
17:06:18|0.00006141
17:06:20|0.00006141
17:06:21|0.00006141
17:06:22|0.00006135
17:06:22|0.00006135
17:06:23|0.00006134
17:06:25|0.00006134
17:06:25|0.00006139
17:06:26|0.00006139
17:06:27|0.00006138
17:06:28|0.00006138
17:06:29|0.00006133
17:06:30|0.0000613
17:06:32|0.0000613
17:06:33|0.00006131
17:06:34|0.00006131
17:06:34|0.00006128
17:06:35|0.00006128
17:06:37|0.00006129
17:06:38|0.0000613
17:06:39|0.0000613
17:06:39|0.00006129
17:06:40|0.00006129
17:06:42|0.00006131
17:06:43|0.00006133
17:06:44|0.00006137
17:06:45|0.00006139
17:06:46|0.00006139
17:06:47|0.00006142
17:06:48|0.00006148
17:06:49|0.00006152
17:06:50|0.00006148
17:06:51|0.00006142
17:06:52|0.00006151
17:06:53|0.00006149
17:06:54|0.00006149
17:06:55|0.00006149
17:06:56|0.00006154
17:06:57|0.00006151
17:06:58|0.00006151
17:06:59|0.00006151
17:07:00|0.00006145
17:07:02|0.00006145
17:07:02|0.0000615
17:07:03|0.00006143
17:07:05|0.00006163
17:07:06|0.0000615
17:07:07|0.00006162
17:07:07|0.00006157
17:07:08|0.00006165
17:07:09|0.00006162
17:07:11|0.00006171
17:07:13|0.0000617
17:07:14|0.0000617
17:07:14|0.0000617
17:07:16|0.00006163
17:07:16|0.00006165
17:07:18|0.00006159
17:07:19|0.00006158
17:07:20|0.00006158
17:07:20|0.00006156
17:07:21|0.00006157
17:07:23|0.00006157
17:07:23|0.0000616
17:07:25|0.0000616
17:07:26|0.0000616
17:07:26|0.00006158
17:07:28|0.00006158
17:07:29|0.00006154
17:07:30|0.00006151
17:07:30|0.00006153
17:07:32|0.00006153
17:07:33|0.00006156
17:07:34|0.0000615
17:07:34|0.00006153
17:07:35|0.00006153
17:07:37|0.00006146
17:07:38|0.00006149
17:07:39|0.00006147
17:07:39|0.00006145
17:07:40|0.00006139
17:07:41|0.00006139
17:07:43|0.00006139
17:07:44|0.00006135
17:07:45|0.00006144
17:07:46|0.00006154
17:07:47|0.00006146
17:07:48|0.00006154
17:07:49|0.00006156
17:07:50|0.00006147
17:07:51|0.00006153
17:07:52|0.00006142
17:07:53|0.00006142
17:07:54|0.00006142
17:07:55|0.00006149
17:07:56|0.00006149
17:07:57|0.00006146
17:07:58|0.00006146
17:07:59|0.00006146
17:08:00|0.00006146
17:08:01|0.00006142
17:08:02|0.00006149
17:08:03|0.00006149
17:08:04|0.00006147
17:08:05|0.0000615
17:08:06|0.00006152
17:08:07|0.00006154
17:08:08|0.00006153
17:08:09|0.00006153
17:08:10|0.00006146
17:08:11|0.00006146
17:08:13|0.0000615
17:08:15|0.00006154
17:08:16|0.00006156
17:08:17|0.00006158
17:08:18|0.00006158
17:08:19|0.00006156
17:08:20|0.00006156
17:08:21|0.00006156
17:08:22|0.00006154
17:08:23|0.00006152
17:08:24|0.00006152
17:08:25|0.00006152
17:08:26|0.00006152
17:08:27|0.00006153
17:08:28|0.00006153
17:08:29|0.00006151
17:08:30|0.00006149
17:08:31|0.00006149
17:08:32|0.0000615
17:08:33|0.0000615
17:08:34|0.0000615
17:08:35|0.00006147
17:08:36|0.00006148
17:08:37|0.00006152
17:08:38|0.00006152
17:08:39|0.00006152
17:08:40|0.00006157
17:08:41|0.0000616
17:08:42|0.00006164
17:08:43|0.00006164
17:08:44|0.00006165
17:08:45|0.00006169
17:08:46|0.00006169
17:08:47|0.0000617
17:08:48|0.00006171
17:08:49|0.00006177
17:08:50|0.00006172
17:08:51|0.00006168
17:08:52|0.00006165
17:08:53|0.00006166
17:08:54|0.00006167
17:08:55|0.00006167
17:08:56|0.00006167
17:08:57|0.00006167
17:08:58|0.00006168
17:08:59|0.00006168
17:09:00|0.00006168
17:09:01|0.00006173
17:09:02|0.00006173
17:09:03|0.00006173
17:09:04|0.00006168
17:09:05|0.00006169
17:09:06|0.00006162
17:09:07|0.00006162
17:09:08|0.00006168
17:09:09|0.00006162
17:09:11|0.00006162
17:09:12|0.00006158
17:09:14|0.00006154
17:09:15|0.00006152
17:09:16|0.00006149
17:09:17|0.00006153
17:09:19|0.00006153
17:09:20|0.00006149
17:09:22|0.00006145
17:09:23|0.00006144
17:09:23|0.00006149
17:09:25|0.00006155
17:09:25|0.00006157
17:09:26|0.00006157
17:09:28|0.00006157
17:09:28|0.00006158
17:09:30|0.00006158
17:09:31|0.00006155
17:09:31|0.00006155
17:09:33|0.00006157
17:09:33|0.00006157
17:09:34|0.00006157
17:09:35|0.00006157
17:09:36|0.00006157
17:09:38|0.00006157
17:09:38|0.00006162
17:09:40|0.0000616
17:09:41|0.0000616
17:09:42|0.0000616
17:09:42|0.00006157
17:09:44|0.00006156
17:09:45|0.00006156
17:09:46|0.00006156
17:09:47|0.00006154
17:09:48|0.00006154
17:09:49|0.00006151
17:09:50|0.00006151
17:09:50|0.00006149
17:09:52|0.00006149
17:09:53|0.00006149
17:09:53|0.00006147
17:09:55|0.00006147
17:09:56|0.00006146
17:09:57|0.00006149
17:09:57|0.00006152
17:09:59|0.00006152
17:09:59|0.00006152
17:10:01|0.00006152
17:10:02|0.00006141
17:10:03|0.00006141
17:10:04|0.00006143
17:10:04|0.0000614
17:10:07|0.0000614
17:10:07|0.00006139
17:10:08|0.00006139
17:10:09|0.00006138
17:10:10|0.0000614
17:10:11|0.00006137
17:10:12|0.00006137
17:10:13|0.00006144
17:10:15|0.00006152
17:10:16|0.00006162
17:10:17|0.00006169
17:10:18|0.0000616
17:10:19|0.00006156
17:10:20|0.00006166
17:10:21|0.00006166
17:10:22|0.00006166
17:10:23|0.00006166
17:10:24|0.00006169
17:10:25|0.00006171
17:10:26|0.00006171
17:10:27|0.0000617
17:10:28|0.00006171
17:10:29|0.00006175
17:10:30|0.00006178
17:10:31|0.00006178
17:10:32|0.0000618
17:10:33|0.0000618
17:10:34|0.00006181
17:10:35|0.00006178
17:10:36|0.00006182
17:10:37|0.00006184
17:10:38|0.00006185
17:10:40|0.00006185
17:10:40|0.00006185
17:10:41|0.00006185
17:10:42|0.00006181
17:10:43|0.00006182
17:10:44|0.00006186
17:10:45|0.00006192
17:10:46|0.00006186
17:10:47|0.00006191
17:10:48|0.00006193
17:10:49|0.00006194
17:10:50|0.00006188
17:10:51|0.00006188
17:10:52|0.00006186
17:10:53|0.00006185
17:10:54|0.00006186
17:10:55|0.00006183
17:10:56|0.0000619
17:10:57|0.00006186
17:10:58|0.00006181
17:10:59|0.00006181
17:11:00|0.00006181
17:11:01|0.00006181
17:11:02|0.00006187
17:11:03|0.00006184
17:11:04|0.00006186
17:11:05|0.00006195
17:11:06|0.00006202
17:11:07|0.00006202
17:11:08|0.00006207
17:11:09|0.00006208
17:11:10|0.00006214
17:11:11|0.00006206
17:11:12|0.00006217
17:11:14|0.00006221
17:11:16|0.00006221
17:11:17|0.00006222
17:11:18|0.00006218
17:11:18|0.00006218
17:11:19|0.0000622
17:11:20|0.00006222
17:11:21|0.0000622
17:11:23|0.00006228
17:11:24|0.00006224
17:11:25|0.00006224
17:11:26|0.00006217
17:11:28|0.00006218
17:11:29|0.00006216
17:11:30|0.00006216
17:11:31|0.00006217
17:11:31|0.00006215
17:11:33|0.00006217
17:11:34|0.0000622
17:11:35|0.00006215
17:11:36|0.00006218
17:11:37|0.0000622
17:11:38|0.0000622
17:11:38|0.00006217
17:11:40|0.00006215
17:11:41|0.00006215
17:11:42|0.00006212
17:11:43|0.00006212
17:11:43|0.00006213
17:11:45|0.00006213
17:11:46|0.00006213
17:11:47|0.00006216
17:11:48|0.00006216
17:11:49|0.00006216
17:11:50|0.00006216
17:11:50|0.00006217
17:11:52|0.00006217
17:11:53|0.00006213
17:11:54|0.00006212
17:11:55|0.00006212
17:11:56|0.00006212
17:11:57|0.00006218
17:11:58|0.00006218
17:11:59|0.00006212
17:12:00|0.00006211
17:12:01|0.00006211
17:12:02|0.00006211
17:12:03|0.00006214
17:12:04|0.00006214
17:12:05|0.00006214
17:12:06|0.0000621
17:12:07|0.00006212
17:12:08|0.00006215
17:12:09|0.00006216
17:12:10|0.00006221
17:12:11|0.00006221
17:12:12|0.00006221
17:12:13|0.00006211
17:12:14|0.00006214
17:12:15|0.00006211
17:12:17|0.00006208
17:12:18|0.00006208
17:12:20|0.00006212
17:12:21|0.00006209
17:12:23|0.00006222
17:12:23|0.00006222
17:12:24|0.00006224
17:12:25|0.00006228
17:12:26|0.00006225
17:12:27|0.00006225
17:12:28|0.00006223
17:12:29|0.00006213
17:12:30|0.0000621
17:12:31|0.0000621
17:12:32|0.00006223
17:12:33|0.00006223
17:12:34|0.00006221
17:12:35|0.00006225
17:12:36|0.00006225
17:12:37|0.00006222
17:12:39|0.00006221
17:12:40|0.00006224
17:12:41|0.00006224
17:12:42|0.00006224
17:12:43|0.00006224
17:12:44|0.00006225
17:12:45|0.00006225
17:12:46|0.00006225
17:12:47|0.00006227
17:12:48|0.00006227
17:12:49|0.00006222
17:12:50|0.00006222
17:12:51|0.00006225
17:12:52|0.00006226
17:12:53|0.00006226
17:12:54|0.00006226
17:12:55|0.00006228
17:12:56|0.00006228
17:12:57|0.00006228
17:12:58|0.00006234
17:12:59|0.00006235
17:13:00|0.00006242
17:13:01|0.00006235
17:13:02|0.00006235
17:13:03|0.00006243
17:13:04|0.00006236
17:13:05|0.00006236
17:13:06|0.0000624
17:13:07|0.00006243
17:13:08|0.00006247
17:13:09|0.00006248
17:13:10|0.00006247
17:13:11|0.00006244
17:13:12|0.0000624
17:13:13|0.00006228
17:13:14|0.00006236
17:13:15|0.00006237
17:13:16|0.00006235
17:13:17|0.00006232
17:13:19|0.00006227
17:13:20|0.0000624
17:13:21|0.00006236
17:13:23|0.00006236
17:13:23|0.00006236
17:13:24|0.00006241
17:13:25|0.00006243
17:13:26|0.00006237
17:13:28|0.00006235
17:13:29|0.00006233
17:13:30|0.00006231
17:13:30|0.0000623
17:13:31|0.00006233
17:13:32|0.00006235
17:13:33|0.00006232
17:13:35|0.00006236
17:13:36|0.00006231
17:13:36|0.00006231
17:13:38|0.00006231
17:13:39|0.00006234
17:13:40|0.00006234
17:13:41|0.00006228
17:13:42|0.00006228
17:13:42|0.00006229
17:13:44|0.00006232
17:13:44|0.00006229
17:13:46|0.00006233
17:13:47|0.00006229
17:13:47|0.00006229
17:13:49|0.00006229
17:13:50|0.00006229
17:13:51|0.00006229
17:13:52|0.00006228
17:13:52|0.00006228
17:13:54|0.00006229
17:13:54|0.00006238
17:13:56|0.00006238
17:13:57|0.00006238
17:13:58|0.00006231
17:13:59|0.00006237
17:14:01|0.00006237
17:14:01|0.00006233
17:14:02|0.00006234
17:14:03|0.00006231
17:14:04|0.00006231
17:14:05|0.00006231
17:14:06|0.00006235
17:14:07|0.00006235
17:14:08|0.00006235
17:14:09|0.00006235
17:14:10|0.00006231
17:14:11|0.00006231
17:14:12|0.00006231
17:14:13|0.00006231
17:14:14|0.00006234
17:14:15|0.00006234
17:14:16|0.00006237
17:14:18|0.00006236
17:14:20|0.00006239
17:14:20|0.00006239
17:14:21|0.00006241
17:14:23|0.0000624
17:14:24|0.00006241
17:14:25|0.0000624
17:14:26|0.00006237
17:14:27|0.0000624
17:14:28|0.00006237
17:14:30|0.00006237
17:14:31|0.00006237
17:14:32|0.00006237
17:14:33|0.00006232
17:14:34|0.00006225
17:14:35|0.00006226
17:14:36|0.00006228
17:14:37|0.00006221
17:14:38|0.0000622
17:14:40|0.0000621
17:14:41|0.00006206
17:14:41|0.00006206
17:14:42|0.00006206
17:14:44|0.00006205
17:14:44|0.00006193
17:14:46|0.00006203
17:14:46|0.00006202
17:14:48|0.00006207
17:14:48|0.00006207
17:14:50|0.00006206
17:14:50|0.00006207
17:14:51|0.00006207
17:14:52|0.00006208
17:14:53|0.00006212
17:14:54|0.00006202
17:14:56|0.00006206
17:14:57|0.00006206
17:14:57|0.000062
17:14:58|0.00006202
17:14:59|0.00006201
17:15:00|0.00006194
17:15:01|0.00006194
17:15:03|0.00006194
17:15:03|0.00006194
17:15:05|0.00006188
17:15:06|0.00006186
17:15:07|0.00006193
17:15:08|0.00006181
17:15:09|0.00006181
17:15:10|0.00006185
17:15:11|0.00006181
17:15:12|0.0000618
17:15:13|0.00006178
17:15:14|0.00006167
17:15:15|0.00006165
17:15:16|0.00006165
17:15:17|0.00006165
17:15:18|0.00006166
17:15:20|0.00006182
17:15:21|0.00006179
17:15:22|0.00006179
17:15:23|0.00006166
17:15:25|0.00006179
17:15:25|0.00006171
17:15:27|0.00006184
17:15:28|0.00006195
17:15:29|0.0000618
17:15:30|0.0000618
17:15:31|0.0000618
17:15:32|0.0000618
17:15:33|0.00006201
17:15:34|0.00006212
17:15:35|0.00006212
17:15:36|0.00006195
17:15:37|0.00006195
17:15:38|0.00006195
17:15:39|0.00006195
17:15:40|0.00006195
17:15:41|0.00006194
17:15:42|0.0000619
17:15:43|0.00006191
17:15:44|0.00006206
17:15:45|0.00006204
17:15:46|0.00006206
17:15:47|0.00006206
17:15:48|0.00006206
17:15:49|0.00006199
17:15:50|0.00006192
17:15:51|0.00006192
17:15:52|0.00006193
17:15:53|0.0000619
17:15:54|0.00006191
17:15:55|0.00006185
17:15:56|0.00006188
17:15:57|0.00006188
17:15:58|0.00006172
17:15:59|0.00006176
17:16:00|0.00006176
17:16:02|0.00006176
17:16:02|0.00006187
17:16:03|0.00006187
17:16:04|0.00006183
17:16:05|0.00006175
17:16:06|0.00006175
17:16:07|0.00006176
17:16:08|0.00006176
17:16:09|0.00006176
17:16:10|0.00006182
17:16:11|0.00006182
17:16:12|0.00006182
17:16:13|0.00006185
17:16:14|0.00006179
17:16:15|0.00006179
17:16:16|0.00006176
17:16:17|0.00006179
17:16:18|0.00006179
17:16:20|0.00006181
17:16:22|0.00006187
17:16:22|0.00006187
17:16:23|0.00006183
17:16:24|0.00006184
17:16:25|0.00006181
17:16:26|0.00006181
17:16:27|0.00006183
17:16:28|0.00006181
17:16:29|0.00006181
17:16:31|0.00006181
17:16:31|0.00006199
17:16:32|0.00006198
17:16:33|0.00006196
17:16:36|0.00006196
17:16:36|0.00006196
17:16:37|0.00006196
17:16:38|0.00006188
17:16:39|0.00006199
17:16:40|0.000062
17:16:41|0.000062
17:16:42|0.00006206
17:16:43|0.00006206
17:16:44|0.00006207
17:16:45|0.00006207
17:16:46|0.00006207
17:16:47|0.00006209
17:16:48|0.00006208
17:16:49|0.00006208
17:16:50|0.0000622
17:16:51|0.00006225
17:16:52|0.00006225
17:16:53|0.00006212
17:16:54|0.00006225
17:16:55|0.0000621
17:16:56|0.00006219
17:16:57|0.00006219
17:16:58|0.00006219
17:16:59|0.00006216
17:17:00|0.00006216
17:17:01|0.00006213
17:17:02|0.00006213
17:17:03|0.00006216
17:17:04|0.00006225
17:17:05|0.00006225
17:17:06|0.00006225
17:17:07|0.00006225
17:17:08|0.0000622
17:17:09|0.0000622
17:17:10|0.00006222
17:17:11|0.00006235
17:17:12|0.00006234
17:17:13|0.00006234
17:17:14|0.00006236
17:17:15|0.00006234
17:17:16|0.00006228
17:17:17|0.00006224
17:17:18|0.00006219
17:17:19|0.00006228
17:17:21|0.00006231
17:17:23|0.00006231
17:17:24|0.00006227
17:17:26|0.00006231
17:17:26|0.00006227
17:17:28|0.0000623
17:17:30|0.00006233
17:17:31|0.00006233
17:17:32|0.00006241
17:17:33|0.00006233
17:17:33|0.00006239
17:17:34|0.00006239
17:17:36|0.00006233
17:17:36|0.00006236
17:17:37|0.00006236
17:17:39|0.00006236
17:17:39|0.00006233
17:17:41|0.00006233
17:17:41|0.0000623
17:17:43|0.00006225
17:17:44|0.00006221
17:17:45|0.0000622
17:17:45|0.0000622
17:17:46|0.0000622
17:17:47|0.00006219
17:17:49|0.00006219
17:17:50|0.00006218
17:17:50|0.00006217
17:17:51|0.0000621
17:17:53|0.0000621
17:17:54|0.0000621
17:17:55|0.00006214
17:17:55|0.00006214
17:17:57|0.00006215
17:17:58|0.00006222
17:17:59|0.00006217
17:18:00|0.00006212
17:18:01|0.00006211
17:18:02|0.00006208
17:18:03|0.00006209
17:18:04|0.00006204
17:18:05|0.00006204
17:18:07|0.00006209
17:18:07|0.00006205
17:18:08|0.00006205
17:18:09|0.00006198
17:18:10|0.00006205
17:18:11|0.000062
17:18:12|0.00006204
17:18:13|0.00006204
17:18:14|0.000062
17:18:15|0.00006204
17:18:16|0.00006212
17:18:17|0.0000622
17:18:18|0.0000622
17:18:19|0.00006222
17:18:20|0.00006222
17:18:22|0.00006222
17:18:24|0.00006219
17:18:24|0.00006222
17:18:26|0.00006223
17:18:27|0.00006224
17:18:29|0.00006224
17:18:29|0.00006224
17:18:30|0.00006223
17:18:31|0.00006223
17:18:32|0.00006223
17:18:33|0.00006223
17:18:34|0.00006223
17:18:35|0.00006223
17:18:36|0.00006225
17:18:37|0.00006225
17:18:38|0.00006225
17:18:39|0.00006226
17:18:40|0.00006221
17:18:41|0.00006221
17:18:42|0.00006222
17:18:43|0.00006222
17:18:44|0.00006222
17:18:45|0.00006221
17:18:46|0.00006219
17:18:47|0.00006219
17:18:48|0.00006217
17:18:49|0.00006211
17:18:50|0.0000622
17:18:52|0.00006223
17:18:52|0.00006224
17:18:54|0.00006217
17:18:55|0.00006216
17:18:55|0.00006216
17:18:57|0.00006216
17:18:57|0.00006214
17:18:58|0.00006212
17:19:00|0.00006213
17:19:01|0.00006213
17:19:02|0.00006213
17:19:03|0.00006212
17:19:03|0.000062
17:19:05|0.000062
17:19:06|0.000062
17:19:06|0.000062
17:19:09|0.00006205
17:19:09|0.00006199
17:19:10|0.00006206
17:19:12|0.00006192
17:19:12|0.0000619
17:19:13|0.000062
17:19:14|0.00006189
17:19:15|0.00006189
17:19:17|0.00006189
17:19:17|0.00006194
17:19:18|0.00006194
17:19:19|0.00006193
17:19:20|0.00006186
17:19:22|0.00006186
17:19:24|0.0000618
17:19:25|0.00006171
17:19:26|0.00006171
17:19:27|0.00006182
17:19:28|0.00006182
17:19:29|0.00006183
17:19:30|0.00006183
17:19:32|0.00006179
17:19:32|0.00006173
17:19:33|0.00006171
17:19:35|0.00006169
17:19:36|0.00006169
17:19:36|0.00006169
17:19:39|0.00006169
17:19:39|0.00006177
17:19:40|0.00006176
17:19:41|0.00006176
17:19:42|0.00006176
17:19:43|0.00006176
17:19:44|0.0000617
17:19:45|0.0000617
17:19:46|0.0000617
17:19:47|0.00006167
17:19:48|0.00006165
17:19:50|0.00006166
17:19:50|0.00006166
17:19:51|0.00006168
17:19:52|0.00006163
17:19:54|0.00006163
17:19:54|0.00006162
17:19:55|0.0000616
17:19:56|0.00006162
17:19:58|0.00006157
17:19:58|0.00006155
17:19:59|0.00006139
17:20:00|0.00006139
17:20:01|0.00006135
17:20:02|0.0000614
17:20:03|0.0000614
17:20:05|0.0000613
17:20:05|0.0000612
17:20:07|0.00006118
17:20:08|0.00006118
17:20:08|0.00006113
17:20:10|0.00006121
17:20:11|0.00006121
17:20:11|0.00006124
17:20:12|0.00006129
17:20:13|0.00006129
17:20:14|0.0000613
17:20:16|0.00006136
17:20:16|0.00006137
17:20:17|0.00006137
17:20:18|0.00006143
17:20:19|0.00006145
17:20:20|0.00006144
17:20:22|0.00006144
17:20:23|0.00006144
17:20:24|0.00006145
17:20:26|0.00006145
17:20:26|0.00006146
17:20:27|0.00006151
17:20:29|0.00006144
17:20:30|0.00006144
17:20:32|0.00006147
17:20:33|0.00006144
17:20:34|0.00006145
17:20:35|0.00006148
17:20:37|0.00006138
17:20:37|0.00006138
17:20:38|0.00006138
17:20:39|0.00006139
17:20:40|0.00006133
17:20:41|0.00006125
17:20:42|0.00006125
17:20:43|0.00006129
17:20:44|0.00006129
17:20:46|0.00006129
17:20:47|0.00006133
17:20:48|0.00006133
17:20:48|0.00006131
17:20:50|0.00006131
17:20:51|0.00006131
17:20:52|0.00006131
17:20:53|0.0000612
17:20:54|0.0000612
17:20:54|0.0000612
17:20:57|0.00006123
17:20:58|0.0000612
17:20:59|0.0000612
17:21:01|0.0000612
17:21:02|0.00006122
17:21:02|0.00006121
17:21:03|0.00006131
17:21:04|0.00006131
17:21:05|0.00006134
17:21:06|0.00006131
17:21:07|0.00006133
17:21:09|0.00006131
17:21:10|0.0000613
17:21:11|0.00006135
17:21:12|0.00006133
17:21:13|0.00006129
17:21:14|0.00006129
17:21:15|0.00006129
17:21:16|0.00006124
17:21:18|0.0000612
17:21:18|0.0000612
17:21:19|0.00006119
17:21:20|0.0000611
17:21:22|0.00006105
17:21:22|0.000061
17:21:23|0.00006099
17:21:24|0.00006093
17:21:26|0.00006091
17:21:27|0.00006093
17:21:29|0.00006093
17:21:30|0.00006088
17:21:31|0.00006097
17:21:31|0.00006105
17:21:33|0.00006098
17:21:34|0.000061
17:21:35|0.000061
17:21:36|0.000061
17:21:37|0.00006099
17:21:39|0.00006096
17:21:39|0.00006095
17:21:40|0.00006094
17:21:41|0.00006094
17:21:42|0.00006097
17:21:43|0.00006097
17:21:44|0.00006102
17:21:45|0.00006105
17:21:46|0.00006104
17:21:47|0.00006103
17:21:48|0.00006103
17:21:49|0.00006099
17:21:50|0.000061
17:21:51|0.00006099
17:21:52|0.00006097
17:21:53|0.000061
17:21:54|0.000061
17:21:55|0.00006099
17:21:56|0.00006095
17:21:57|0.00006098
17:21:58|0.00006094
17:22:00|0.000061
17:22:00|0.000061
17:22:01|0.00006096
17:22:02|0.000061
17:22:03|0.00006105
17:22:04|0.00006113
17:22:05|0.00006113
17:22:06|0.00006119
17:22:07|0.00006122
17:22:08|0.00006119
17:22:09|0.00006122
17:22:10|0.00006122
17:22:11|0.0000612
17:22:12|0.00006119
17:22:18|0.00006109
17:22:18|0.00006107
17:22:20|0.00006112
17:22:21|0.00006112
17:22:21|0.00006112
17:22:22|0.00006109
17:22:23|0.00006112
17:22:24|0.00006113
17:22:26|0.00006114
17:22:28|0.00006114
17:22:30|0.00006108
17:22:30|0.00006108
17:22:31|0.00006108
17:22:32|0.00006108
17:22:33|0.00006108
17:22:35|0.00006102
17:22:35|0.00006102
17:22:36|0.00006101
17:22:37|0.00006101
17:22:38|0.000061
17:22:39|0.000061
17:22:40|0.00006105
17:22:42|0.00006103
17:22:42|0.00006103
17:22:43|0.00006111
17:22:45|0.00006111
17:22:45|0.00006111
17:22:47|0.00006111
17:22:48|0.00006115
17:22:49|0.00006111
17:22:50|0.00006111
17:22:51|0.00006111
17:22:52|0.00006111
17:22:53|0.00006108
17:22:54|0.00006108
17:22:55|0.00006105
17:22:55|0.00006102
17:22:56|0.00006102
17:22:57|0.00006104
17:23:00|0.000061
17:23:00|0.00006111
17:23:01|0.00006119
17:23:02|0.00006112
17:23:03|0.00006114
17:23:04|0.00006112
17:23:05|0.00006113
17:23:06|0.00006105
17:23:07|0.00006105
17:23:08|0.00006106
17:23:09|0.00006104
17:23:10|0.00006104
17:23:11|0.00006108
17:23:12|0.00006108
17:23:13|0.00006107
17:23:14|0.00006102
17:23:15|0.000061
17:23:16|0.00006099
17:23:17|0.00006096
17:23:18|0.00006101
17:23:19|0.00006095
17:23:20|0.00006099
17:23:21|0.00006095
17:23:22|0.00006101
17:23:23|0.000061
17:23:24|0.00006104
17:23:25|0.00006104
17:23:27|0.00006107
17:23:29|0.00006109
17:23:30|0.00006115
17:23:30|0.00006115
17:23:32|0.00006114
17:23:34|0.00006116
17:23:34|0.00006112
17:23:36|0.00006124
17:23:37|0.00006126
17:23:38|0.00006117
17:23:39|0.00006125
17:23:39|0.00006126
17:23:41|0.00006126
17:23:41|0.00006126
17:23:43|0.00006129
17:23:43|0.0000612
17:23:44|0.0000612
17:23:46|0.00006126
17:23:46|0.00006124
17:23:48|0.0000613
17:23:48|0.00006127
17:23:49|0.00006135
17:23:50|0.00006138
17:23:52|0.00006142
17:23:52|0.00006142
17:23:54|0.00006139
17:23:55|0.00006147
17:23:55|0.00006136
17:23:57|0.00006136
17:23:58|0.00006147
17:23:58|0.00006137
17:23:59|0.00006137
17:24:01|0.00006135
17:24:01|0.00006135
17:24:03|0.00006137
17:24:03|0.00006141
17:24:05|0.00006141
17:24:05|0.00006141
17:24:06|0.00006143
17:24:07|0.00006141
17:24:08|0.00006148
17:24:10|0.00006154
17:24:10|0.00006148
17:24:11|0.00006148
17:24:12|0.00006148
17:24:13|0.00006152
17:24:15|0.00006148
17:24:15|0.00006141
17:24:16|0.00006145
17:24:17|0.00006138
17:24:19|0.00006135
17:24:20|0.00006135
17:24:20|0.00006142
17:24:21|0.00006142
17:24:22|0.00006142
17:24:23|0.00006142
17:24:24|0.00006142
17:24:25|0.00006136
17:24:26|0.00006136
17:24:29|0.0000614
17:24:30|0.00006141
17:24:32|0.0000613
17:24:33|0.00006126
17:24:34|0.00006123
17:24:35|0.00006125
17:24:35|0.00006127
17:24:37|0.00006132
17:24:38|0.00006129
17:24:39|0.00006126
17:24:40|0.00006126
17:24:41|0.00006126
17:24:42|0.00006126
17:24:43|0.00006124
17:24:45|0.00006126
17:24:46|0.00006129
17:24:47|0.00006133
17:24:48|0.00006136
17:24:49|0.00006136
17:24:50|0.00006136
17:24:51|0.00006136
17:24:52|0.00006137
17:24:52|0.00006137
17:24:54|0.00006136
17:24:55|0.00006135
17:24:56|0.00006135
17:24:57|0.0000613
17:24:58|0.00006132
17:24:59|0.00006132
17:25:00|0.00006128
17:25:01|0.0000613
17:25:01|0.0000613
17:25:04|0.00006132
17:25:05|0.00006133
17:25:06|0.00006126
17:25:07|0.00006126
17:25:08|0.00006131
17:25:08|0.00006133
17:25:10|0.00006133
17:25:11|0.00006133
17:25:12|0.0000613
17:25:13|0.00006128
17:25:13|0.00006128
17:25:15|0.00006129
17:25:16|0.00006129
17:25:17|0.00006128
17:25:17|0.00006142
17:25:19|0.00006146
17:25:19|0.00006159
17:25:21|0.00006159
17:25:21|0.00006159
17:25:23|0.00006147
17:25:24|0.00006147
17:25:25|0.00006146
17:25:26|0.00006145
17:25:27|0.0000615
17:25:28|0.00006155
17:25:30|0.00006159
17:25:31|0.0000616
17:25:32|0.00006164
17:25:33|0.00006165
17:25:35|0.00006169
17:25:35|0.00006168
17:25:36|0.00006168
17:25:37|0.00006174
17:25:38|0.00006174
17:25:39|0.00006181
17:25:40|0.00006181
17:25:41|0.00006173
17:25:42|0.00006171
17:25:43|0.00006173
17:25:44|0.00006174
17:25:45|0.00006173
17:25:46|0.00006173
17:25:47|0.00006173
17:25:48|0.00006173
17:25:49|0.00006173
17:25:50|0.00006173
17:25:51|0.00006173
17:25:52|0.00006177
17:25:54|0.00006177
17:25:55|0.00006179
17:25:56|0.00006179
17:25:57|0.00006186
17:25:58|0.00006176
17:25:59|0.00006175
17:26:00|0.00006175
17:26:01|0.00006175
17:26:02|0.00006173
17:26:03|0.00006173
17:26:04|0.00006178
17:26:05|0.00006178
17:26:06|0.00006174
17:26:07|0.00006175
17:26:08|0.00006173
17:26:09|0.00006173
17:26:10|0.0000617
17:26:11|0.0000617
17:26:12|0.0000617
17:26:13|0.00006168
17:26:14|0.00006167
17:26:15|0.00006167
17:26:16|0.00006162
17:26:16|0.00006162
17:26:17|0.00006162
17:26:19|0.00006164
17:26:20|0.00006164
17:26:21|0.00006163
17:26:22|0.00006163
17:26:23|0.0000616
17:26:23|0.0000616
17:26:25|0.00006164
17:26:26|0.00006161
17:26:26|0.00006168
17:26:28|0.00006168
17:26:29|0.00006172
17:26:31|0.00006172
17:26:32|0.00006172
17:26:34|0.00006167
17:26:34|0.00006171
17:26:36|0.00006166
17:26:37|0.00006167
17:26:38|0.00006166
17:26:39|0.00006166
17:26:40|0.00006166
17:26:41|0.00006163
17:26:42|0.00006162
17:26:43|0.00006162
17:26:44|0.0000616
17:26:45|0.00006162
17:26:46|0.00006162
17:26:47|0.00006161
17:26:48|0.00006161
17:26:49|0.0000616
17:26:50|0.00006152
17:26:51|0.00006152
17:26:52|0.00006141
17:26:53|0.00006151
17:26:54|0.00006151
17:26:55|0.00006151
17:26:56|0.00006151
17:26:57|0.00006151
17:26:58|0.0000615
17:26:59|0.00006159
17:27:00|0.0000616
17:27:01|0.0000616
17:27:02|0.00006165
17:27:03|0.00006165
17:27:04|0.00006161
17:27:05|0.00006161
17:27:06|0.00006152
17:27:07|0.00006151
17:27:08|0.00006151
17:27:09|0.00006155
17:27:10|0.00006155
17:27:11|0.00006155
17:27:12|0.00006155
17:27:13|0.00006154
17:27:14|0.00006154
17:27:15|0.00006153
17:27:16|0.00006153
17:27:17|0.00006147
17:27:18|0.00006142
17:27:19|0.0000614
17:27:20|0.0000614
17:27:21|0.00006144
17:27:22|0.00006158
17:27:23|0.00006153
17:27:24|0.00006146
17:27:25|0.00006146
17:27:26|0.00006151
17:27:27|0.0000615
17:27:28|0.0000615
17:27:29|0.0000615
17:27:30|0.00006142
17:27:32|0.00006142
17:27:33|0.00006143
17:27:34|0.00006132
17:27:35|0.00006145
17:27:37|0.00006145
17:27:38|0.00006145
17:27:39|0.00006143
17:27:40|0.00006141
17:27:41|0.00006141
17:27:42|0.00006141
17:27:43|0.00006146
17:27:44|0.00006146
17:27:45|0.00006143
17:27:46|0.00006143
17:27:47|0.00006145
17:27:48|0.0000615
17:27:49|0.0000615
17:27:50|0.0000615
17:27:51|0.0000616
17:27:52|0.00006156
17:27:53|0.00006156
17:27:54|0.00006167
17:27:55|0.00006167
17:27:56|0.00006168
17:27:57|0.00006169
17:27:58|0.00006169
17:27:59|0.00006159
17:28:00|0.00006173
17:28:00|0.00006175
17:28:02|0.00006176
17:28:03|0.00006172
17:28:04|0.00006173
17:28:05|0.00006173
17:28:06|0.00006173
17:28:07|0.00006175
17:28:07|0.00006175
17:28:08|0.00006175
17:28:10|0.00006171
17:28:11|0.00006174
17:28:12|0.00006174
17:28:13|0.00006177
17:28:13|0.00006182
17:28:15|0.00006178
17:28:16|0.00006185
17:28:17|0.00006192
17:28:18|0.00006192
17:28:18|0.00006192
17:28:20|0.00006191
17:28:21|0.00006192
17:28:22|0.00006189
17:28:23|0.00006185
17:28:24|0.00006183
17:28:25|0.00006185
17:28:26|0.00006185
17:28:26|0.00006185
17:28:28|0.00006185
17:28:28|0.00006184
17:28:30|0.00006189
17:28:30|0.00006184
17:28:33|0.00006184
17:28:33|0.00006187
17:28:34|0.00006187
17:28:36|0.00006183
17:28:37|0.00006178
17:28:38|0.00006178
17:28:39|0.00006178
17:28:40|0.00006182
17:28:41|0.00006182
17:28:42|0.00006182
17:28:43|0.00006182
17:28:44|0.00006182
17:28:45|0.00006181
17:28:46|0.00006181
17:28:47|0.00006182
17:28:48|0.00006182
17:28:49|0.00006186
17:28:50|0.00006186
17:28:51|0.00006182
17:28:52|0.00006182
17:28:53|0.00006181
17:28:54|0.00006181
17:28:55|0.00006181
17:28:56|0.00006178
17:28:57|0.00006179
17:28:58|0.00006167
17:28:59|0.00006166
17:29:00|0.00006162
17:29:01|0.00006163
17:29:02|0.00006167
17:29:03|0.00006173
17:29:04|0.00006165
17:29:05|0.00006156
17:29:06|0.00006148
17:29:07|0.00006153
17:29:08|0.00006165
17:29:09|0.00006149
17:29:10|0.00006148
17:29:11|0.0000615
17:29:12|0.0000615
17:29:13|0.00006153
17:29:14|0.00006148
17:29:15|0.00006148
17:29:16|0.00006148
17:29:17|0.00006153
17:29:18|0.00006153
17:29:19|0.00006153
17:29:20|0.00006153
17:29:21|0.00006158
17:29:22|0.00006158
17:29:23|0.00006147
17:29:24|0.00006147
17:29:25|0.00006142
17:29:26|0.00006136
17:29:27|0.00006133
17:29:28|0.00006133
17:29:29|0.00006133
17:29:30|0.0000614
17:29:31|0.00006135
17:29:32|0.00006135
17:29:34|0.00006136
17:29:36|0.00006143
17:29:37|0.0000614
17:29:38|0.00006141
17:29:39|0.00006136
17:29:40|0.00006136
17:29:42|0.00006132
17:29:44|0.00006129
17:29:44|0.00006129
17:29:45|0.00006137
17:29:46|0.00006137
17:29:47|0.00006137
17:29:48|0.00006136
17:29:49|0.0000613
17:29:50|0.00006123
17:29:52|0.00006129
17:29:52|0.00006129
17:29:53|0.00006123
17:29:54|0.00006123
17:29:55|0.00006125
17:29:56|0.00006125
17:29:57|0.00006125
17:29:58|0.00006129
17:29:59|0.00006123
17:30:00|0.00006123
17:30:01|0.00006124
17:30:02|0.00006124
17:30:03|0.00006123
17:30:04|0.00006123
17:30:05|0.00006127
17:30:06|0.00006127
17:30:07|0.00006127
17:30:08|0.0000612
17:30:09|0.00006109
17:30:10|0.00006108
17:30:12|0.00006108
17:30:13|0.00006114
17:30:13|0.00006125
17:30:15|0.0000613
17:30:16|0.0000613
17:30:17|0.00006124
17:30:18|0.00006128
17:30:19|0.00006121
17:30:20|0.00006121
17:30:21|0.0000613
17:30:22|0.0000613
17:30:22|0.0000613
17:30:24|0.0000613
17:30:24|0.00006124
17:30:26|0.00006123
17:30:27|0.00006123
17:30:28|0.00006125
17:30:29|0.00006108
17:30:30|0.00006108
17:30:30|0.000061
17:30:32|0.000061
17:30:33|0.00006111
17:30:35|0.00006108
17:30:35|0.00006108
17:30:36|0.00006109
17:30:38|0.0000611
17:30:39|0.0000611
17:30:39|0.00006111
17:30:40|0.00006104
17:30:41|0.0000611
17:30:42|0.0000611
17:30:43|0.0000611
17:30:44|0.00006099
17:30:45|0.00006092
17:30:46|0.00006097
17:30:48|0.00006086
17:30:49|0.00006084
17:30:49|0.00006084
17:30:51|0.00006089
17:30:52|0.00006094
17:30:53|0.00006092
17:30:54|0.00006092
17:30:55|0.00006087
17:30:55|0.00006089
17:30:56|0.0000609
17:30:57|0.00006081
17:30:59|0.0000608
17:31:00|0.00006092
17:31:00|0.0000609
17:31:02|0.00006089
17:31:02|0.00006087
17:31:03|0.00006082
17:31:04|0.00006076
17:31:05|0.00006071
17:31:06|0.0000607
17:31:08|0.00006072
17:31:09|0.00006064
17:31:10|0.00006064
17:31:10|0.00006062
17:31:11|0.00006064
17:31:12|0.00006063
17:31:13|0.00006064
17:31:14|0.00006062
17:31:16|0.00006068
17:31:17|0.00006068
17:31:17|0.00006065
17:31:18|0.00006071
17:31:19|0.00006065
17:31:20|0.00006065
17:31:21|0.00006075
17:31:23|0.00006076
17:31:24|0.00006078
17:31:24|0.0000607
17:31:25|0.00006071
17:31:26|0.00006071
17:31:28|0.00006068
17:31:28|0.0000607
17:31:30|0.0000607
17:31:31|0.00006058
17:31:31|0.00006057
17:31:32|0.00006058
17:31:34|0.00006061
17:31:35|0.00006061
17:31:36|0.00006058
17:31:37|0.00006065
17:31:39|0.00006065
17:31:40|0.00006065
17:31:41|0.00006063
17:31:43|0.00006054
17:31:44|0.00006058
17:31:45|0.00006053
17:31:46|0.00006052
17:31:47|0.0000605
17:31:48|0.0000605
17:31:49|0.00006054
17:31:50|0.00006057
17:31:52|0.0000606
17:31:53|0.00006056
17:31:55|0.00006068
17:31:56|0.0000607
17:31:56|0.00006065
17:31:57|0.00006066
17:31:58|0.00006061
17:31:59|0.00006063
17:32:01|0.00006061
17:32:01|0.00006055
17:32:02|0.00006053
17:32:04|0.0000605
17:32:05|0.0000605
17:32:05|0.00006048
17:32:06|0.00006029
17:32:08|0.00006037
17:32:08|0.00006035
17:32:09|0.00006038
17:32:10|0.00006039
17:32:12|0.00006049
17:32:12|0.00006049
17:32:13|0.00006039
17:32:15|0.00006032
17:32:15|0.00006043
17:32:16|0.00006035
17:32:18|0.00006043
17:32:18|0.00006041
17:32:19|0.00006035
17:32:21|0.00006041
17:32:22|0.00006035
17:32:22|0.00006035
17:32:23|0.00006048
17:32:25|0.00006045
17:32:26|0.00006022
17:32:27|0.0000602
17:32:28|0.00006022
17:32:29|0.00006011
17:32:30|0.00006011
17:32:31|0.0000602
17:32:32|0.00006018
17:32:33|0.0000601
17:32:34|0.00006014
17:32:35|0.00006003
17:32:37|0.00006
17:32:39|0.00006005
17:32:40|0.00006002
17:32:42|0.00006
17:32:42|0.00006
17:32:44|0.00006
17:32:45|0.00005994
17:32:45|0.00005994
17:32:47|0.00005999
17:32:48|0.00006003
17:32:49|0.00006
17:32:50|0.00005998
17:32:50|0.00005999
17:32:52|0.00006
17:32:53|0.00005998
17:32:54|0.00005988
17:32:55|0.00005988
17:32:56|0.00005988
17:32:57|0.00005987
17:32:58|0.00005989
17:32:59|0.00005997
17:33:00|0.00005998
17:33:01|0.00006
17:33:02|0.00006
17:33:03|0.00006005
17:33:04|0.00006008
17:33:05|0.00006001
17:33:05|0.00006008
17:33:07|0.00006007
17:33:08|0.00006008
17:33:08|0.00006005
17:33:10|0.00006001
17:33:11|0.00006009
17:33:12|0.00006015
17:33:13|0.00006
17:33:14|0.00006001
17:33:15|0.00006011
17:33:16|0.00006022
17:33:17|0.00006011
17:33:18|0.00006015
17:33:19|0.00006003
17:33:20|0.00006
17:33:21|0.00006002
17:33:21|0.00006
17:33:23|0.00006
17:33:24|0.00006001
17:33:25|0.00005992
17:33:26|0.00005996
17:33:27|0.00005984
17:33:27|0.00005965
17:33:29|0.00005958
17:33:30|0.00005953
17:33:30|0.00005975
17:33:32|0.00005951
17:33:33|0.00005962
17:33:34|0.00005967
17:33:35|0.00005958
17:33:35|0.00005956
17:33:37|0.00005958
17:33:39|0.0000595
17:33:39|0.00005947
17:33:42|0.00005956
17:33:43|0.0000595
17:33:44|0.00005943
17:33:45|0.00005943
17:33:46|0.00005941
17:33:48|0.00005937
17:33:48|0.0000593
17:33:49|0.0000593
17:33:50|0.00005916
17:33:51|0.0000594
17:33:52|0.0000594
17:33:53|0.0000594
17:33:54|0.00005944
17:33:55|0.0000594
17:33:57|0.00005938
17:33:58|0.00005926
17:33:59|0.00005924
17:34:00|0.00005935
17:34:00|0.0000594
17:34:02|0.0000594
17:34:03|0.00005937
17:34:04|0.00005937
17:34:04|0.00005944
17:34:06|0.0000595
17:34:07|0.00005951
17:34:08|0.00005961
17:34:09|0.00005962
17:34:09|0.00005964
17:34:11|0.0000596
17:34:12|0.00005963
17:34:13|0.00005963
17:34:14|0.0000597
17:34:15|0.0000597
17:34:15|0.00005965
17:34:17|0.00005964
17:34:18|0.00005973
17:34:18|0.00005966
17:34:20|0.00005974
17:34:21|0.00005971
17:34:22|0.00005976
17:34:22|0.00005977
17:34:25|0.00005982
17:34:25|0.00005976
17:34:27|0.00005988
17:34:27|0.0000599
17:34:28|0.00005998
17:34:29|0.00006
17:34:30|0.00005992
17:34:32|0.00005996
17:34:32|0.00005989
17:34:34|0.00005979
17:34:34|0.00005978
17:34:35|0.0000598
17:34:36|0.00005991
17:34:39|0.00005996
17:34:39|0.00005989
17:34:41|0.00005992
17:34:42|0.00005985
17:34:43|0.00005985
17:34:45|0.0000599
17:34:47|0.00005979
17:34:47|0.00005978
17:34:49|0.00005995
17:34:49|0.00005994
17:34:50|0.00005982
17:34:51|0.00005983
17:34:52|0.00005977
17:34:53|0.00005983
17:34:55|0.00005985
17:34:56|0.00005985
17:34:56|0.00005983
17:34:57|0.00005976
17:34:58|0.00005977
17:34:59|0.00005975
17:35:01|0.00005971
17:35:03|0.00005966
17:35:03|0.00005966
17:35:05|0.00005968
17:35:05|0.00005967
17:35:06|0.00005967
17:35:08|0.00005967
17:35:08|0.00005969
17:35:09|0.00005969
17:35:10|0.00005964
17:35:11|0.00005952
17:35:13|0.00005953
17:35:13|0.00005945
17:35:14|0.00005945
17:35:16|0.00005935
17:35:17|0.00005926
17:35:17|0.00005933
17:35:18|0.00005929
17:35:19|0.00005935
17:35:20|0.00005927
17:35:21|0.0000592
17:35:22|0.00005922
17:35:24|0.00005922
17:35:25|0.00005922
17:35:25|0.00005921
17:35:27|0.00005909
17:35:27|0.00005917
17:35:28|0.00005904
17:35:29|0.00005904
17:35:31|0.00005909
17:35:31|0.00005909
17:35:33|0.00005916
17:35:33|0.00005916
17:35:34|0.00005911
17:35:35|0.00005914
17:35:37|0.00005909
17:35:38|0.00005909
17:35:40|0.0000591
17:35:41|0.00005905
17:35:42|0.00005908
17:35:43|0.00005909
17:35:44|0.00005907
17:35:45|0.00005902
17:35:46|0.00005902
17:35:47|0.000059
17:35:48|0.000059
17:35:49|0.00005904
17:35:50|0.000059
17:35:51|0.000059
17:35:52|0.000059
17:35:53|0.000059
17:35:54|0.000059
17:35:55|0.00005889
17:35:56|0.00005887
17:35:57|0.00005887
17:35:58|0.0000589
17:35:59|0.00005888
17:36:00|0.00005909
17:36:01|0.0000591
17:36:02|0.00005907
17:36:03|0.00005908
17:36:04|0.00005892
17:36:05|0.00005883
17:36:06|0.00005884
17:36:07|0.00005864
17:36:08|0.00005849
17:36:09|0.0000586
17:36:10|0.00005847
17:36:11|0.00005843
17:36:12|0.0000584
17:36:13|0.00005842
17:36:14|0.00005845
17:36:15|0.0000585
17:36:16|0.0000585
17:36:17|0.00005826
17:36:18|0.00005826
17:36:19|0.00005834
17:36:20|0.0000582
17:36:21|0.00005823
17:36:22|0.00005827
17:36:23|0.00005818
17:36:24|0.00005812
17:36:25|0.00005819
17:36:26|0.00005826
17:36:27|0.00005827
17:36:28|0.00005806
17:36:29|0.00005818
17:36:30|0.00005801
17:36:31|0.00005801
17:36:32|0.000058
17:36:33|0.000058
17:36:34|0.000058
17:36:35|0.000058
17:36:36|0.00005801
17:36:37|0.000058
17:36:38|0.00005805
17:36:39|0.00005809
17:36:41|0.00005816
17:36:41|0.0000579
17:36:42|0.00005795
17:36:44|0.00005793
17:36:45|0.00005787
17:36:47|0.00005789
17:36:48|0.0000579
17:36:49|0.00005773
17:36:50|0.00005764
17:36:51|0.00005778
17:36:53|0.00005769
17:36:54|0.00005776
17:36:55|0.00005763
17:36:56|0.00005771
17:36:57|0.00005774
17:36:58|0.00005774
17:36:59|0.00005774
17:37:00|0.00005772
17:37:01|0.00005777
17:37:02|0.00005777
17:37:04|0.00005768
17:37:05|0.00005758
17:37:06|0.00005758
17:37:07|0.00005761
17:37:08|0.00005774
17:37:09|0.00005786
17:37:10|0.00005778
17:37:11|0.0000579
17:37:12|0.00005794
17:37:13|0.00005789
17:37:15|0.000058
17:37:15|0.000058
17:37:16|0.00005799
17:37:17|0.00005799
17:37:18|0.000058
17:37:19|0.00005805
17:37:20|0.00005813
17:37:22|0.00005804
17:37:22|0.00005821
17:37:23|0.00005821
17:37:25|0.0000581
17:37:25|0.00005823
17:37:26|0.00005825
17:37:28|0.00005825
17:37:29|0.00005826
17:37:30|0.00005838
17:37:30|0.00005843
17:37:31|0.00005828
17:37:32|0.00005829
17:37:33|0.00005838
17:37:34|0.00005832
17:37:35|0.00005838
17:37:36|0.00005835
17:37:38|0.00005833
17:37:39|0.00005835
17:37:39|0.00005833
17:37:41|0.0000583
17:37:42|0.00005831
17:37:44|0.00005831
17:37:45|0.00005832
17:37:46|0.00005825
17:37:48|0.00005835
17:37:49|0.00005835
17:37:50|0.00005834
17:37:51|0.00005839
17:37:52|0.00005836
17:37:53|0.00005836
17:37:54|0.00005834
17:37:55|0.0000583
17:37:56|0.00005829
17:37:57|0.00005823
17:37:58|0.00005823
17:37:59|0.00005818
17:38:00|0.00005822
17:38:01|0.00005816
17:38:02|0.00005816
17:38:03|0.00005814
17:38:04|0.0000581
17:38:06|0.00005813
17:38:07|0.0000581
17:38:08|0.00005805
17:38:09|0.00005789
17:38:10|0.00005781
17:38:11|0.00005785
17:38:12|0.00005785
17:38:13|0.00005798
17:38:14|0.00005798
17:38:15|0.00005778
17:38:16|0.00005777
17:38:17|0.0000578
17:38:18|0.00005779
17:38:19|0.00005778
17:38:20|0.0000578
17:38:22|0.00005774
17:38:22|0.00005764
17:38:24|0.00005764
17:38:24|0.00005776
17:38:26|0.00005778
17:38:26|0.00005781
17:38:27|0.00005782
17:38:29|0.00005776
17:38:30|0.00005781
17:38:31|0.00005778
17:38:32|0.00005768
17:38:32|0.00005768
17:38:33|0.00005777
17:38:35|0.00005773
17:38:35|0.00005774
17:38:37|0.00005777
17:38:37|0.00005776
17:38:38|0.00005771
17:38:40|0.00005775
17:38:40|0.00005776
17:38:42|0.00005771
17:38:44|0.00005775
17:38:45|0.00005762
17:38:46|0.00005772
17:38:47|0.00005775
17:38:48|0.00005775
17:38:50|0.00005774
17:38:51|0.00005769
17:38:52|0.00005765
17:38:53|0.00005759
17:38:54|0.00005768
17:38:55|0.00005753
17:38:56|0.00005758
17:38:56|0.00005756
17:38:58|0.00005751
17:38:59|0.00005739
17:38:59|0.0000574
17:39:01|0.00005747
17:39:02|0.00005759
17:39:03|0.00005759
17:39:04|0.00005761
17:39:05|0.00005761
17:39:05|0.0000577
17:39:07|0.00005771
17:39:08|0.00005763
17:39:09|0.00005765
17:39:10|0.0000576
17:39:11|0.00005772
17:39:12|0.00005774
17:39:13|0.00005775
17:39:14|0.0000579
17:39:15|0.00005772
17:39:16|0.00005771
17:39:17|0.0000579
17:39:18|0.00005796
17:39:18|0.00005799
17:39:20|0.00005801
17:39:20|0.00005801
17:39:21|0.00005808
17:39:23|0.000058
17:39:24|0.00005796
17:39:25|0.0000579
17:39:26|0.00005782
17:39:27|0.000058
17:39:28|0.00005781
17:39:29|0.00005786
17:39:30|0.00005795
17:39:31|0.00005796
17:39:33|0.00005804
17:39:34|0.00005811
17:39:34|0.00005814
17:39:36|0.00005813
17:39:37|0.00005814
17:39:38|0.00005814
17:39:39|0.00005821
17:39:40|0.00005823
17:39:41|0.00005835
17:39:42|0.00005821
17:39:44|0.00005831
17:39:45|0.00005837
17:39:47|0.00005831
17:39:47|0.00005839
17:39:48|0.00005837
17:39:49|0.00005838
17:39:50|0.00005843
17:39:52|0.00005842
17:39:53|0.00005843
17:39:54|0.00005853
17:39:55|0.00005841
17:39:56|0.00005852
17:39:57|0.00005845
17:39:59|0.00005851
17:40:00|0.00005851
17:40:01|0.00005854
17:40:01|0.00005845
17:40:02|0.00005854
17:40:03|0.00005848
17:40:05|0.00005846
17:40:06|0.00005841
17:40:07|0.00005851
17:40:09|0.00005852
17:40:10|0.00005855
17:40:11|0.00005855
17:40:11|0.00005855
17:40:13|0.00005853
17:40:14|0.00005836
17:40:14|0.00005837
17:40:15|0.00005839
17:40:16|0.00005844
17:40:17|0.00005842
17:40:18|0.00005829
17:40:19|0.00005829
17:40:20|0.00005848
17:40:21|0.00005829
17:40:23|0.00005832
17:40:23|0.00005829
17:40:24|0.00005835
17:40:25|0.00005829
17:40:26|0.00005827
17:40:27|0.00005831
17:40:28|0.0000583
17:40:29|0.0000583
17:40:30|0.00005827
17:40:32|0.00005827
17:40:32|0.00005828
17:40:34|0.00005817
17:40:34|0.00005817
17:40:36|0.00005826
17:40:36|0.00005824
17:40:38|0.00005816
17:40:38|0.00005816
17:40:39|0.00005811
17:40:40|0.0000583
17:40:41|0.00005831
17:40:42|0.00005832
17:40:44|0.00005843
17:40:45|0.00005843
17:40:46|0.00005851
17:40:47|0.0000585
17:40:48|0.00005845
17:40:50|0.00005847
17:40:51|0.0000584
17:40:51|0.00005851
17:40:52|0.0000584
17:40:54|0.00005851
17:40:56|0.00005848
17:40:57|0.00005845
17:40:58|0.00005843
17:40:59|0.00005848
17:41:00|0.00005848
17:41:01|0.00005846
17:41:02|0.00005847
17:41:02|0.00005847
17:41:04|0.00005847
17:41:06|0.00005851
17:41:06|0.00005868
17:41:08|0.00005868
17:41:09|0.0000587
17:41:11|0.00005865
17:41:11|0.00005869
17:41:12|0.00005869
17:41:14|0.00005859
17:41:15|0.0000586
17:41:16|0.00005866
17:41:16|0.00005868
17:41:18|0.00005868
17:41:19|0.00005868
17:41:20|0.00005868
17:41:21|0.00005869
17:41:22|0.0000588
17:41:23|0.00005872
17:41:24|0.00005887
17:41:25|0.00005885
17:41:26|0.00005889
17:41:27|0.00005889
17:41:28|0.00005882
17:41:29|0.00005893
17:41:30|0.00005889
17:41:31|0.00005892
17:41:32|0.000059
17:41:33|0.00005891
17:41:34|0.00005896
17:41:35|0.00005894
17:41:36|0.00005899
17:41:37|0.000059
17:41:38|0.00005904
17:41:39|0.00005908
17:41:40|0.00005904
17:41:41|0.00005905
17:41:42|0.00005906
17:41:43|0.00005908
17:41:44|0.00005904
17:41:46|0.00005899
17:41:47|0.00005891
17:41:48|0.00005894
17:41:49|0.00005894
17:41:50|0.00005895
17:41:51|0.00005891
17:41:52|0.0000589
17:41:54|0.00005882
17:41:55|0.0000588
17:41:56|0.00005897
17:41:57|0.00005897
17:41:58|0.00005897
17:41:59|0.00005896
17:42:00|0.00005896
17:42:01|0.00005894
17:42:02|0.00005895
17:42:03|0.00005901
17:42:04|0.00005901
17:42:05|0.00005904
17:42:06|0.00005909
17:42:07|0.00005901
17:42:08|0.00005906
17:42:09|0.00005905
17:42:10|0.00005896
17:42:12|0.00005895
17:42:12|0.00005894
17:42:13|0.000059
17:42:15|0.00005897
17:42:16|0.00005897
17:42:17|0.00005909
17:42:18|0.00005903
17:42:19|0.00005905
17:42:20|0.00005914
17:42:21|0.00005912
17:42:22|0.00005915
17:42:23|0.00005914
17:42:24|0.00005922
17:42:25|0.00005922
17:42:26|0.00005916
17:42:27|0.00005916
17:42:28|0.00005916
17:42:29|0.00005922
17:42:30|0.00005915
17:42:31|0.00005916
17:42:32|0.00005916
17:42:33|0.00005922
17:42:34|0.00005924
17:42:35|0.00005933
17:42:36|0.00005938
17:42:37|0.0000594
17:42:38|0.00005944
17:42:39|0.00005942
17:42:40|0.00005936
17:42:41|0.00005935
17:42:42|0.00005929
17:42:43|0.00005935
17:42:44|0.00005927
17:42:45|0.00005922
17:42:46|0.00005924
17:42:48|0.00005924
17:42:50|0.00005937
17:42:51|0.0000593
17:42:52|0.00005932
17:42:53|0.00005926
17:42:54|0.00005929
17:42:55|0.0000593
17:42:56|0.00005922
17:42:57|0.00005935
17:42:58|0.00005928
17:42:59|0.00005922
17:43:00|0.00005922
17:43:01|0.0000592
17:43:02|0.00005922
17:43:04|0.00005924
17:43:05|0.00005925
17:43:06|0.0000593
17:43:07|0.00005931
17:43:07|0.00005927
17:43:10|0.0000594
17:43:11|0.0000594
17:43:12|0.00005925
17:43:12|0.00005924
17:43:13|0.00005923
17:43:14|0.00005925
17:43:15|0.00005921
17:43:17|0.00005915
17:43:17|0.00005918
17:43:19|0.00005906
17:43:20|0.00005909
17:43:21|0.00005901
17:43:21|0.00005918
17:43:22|0.00005906
17:43:24|0.00005906
17:43:24|0.00005909
17:43:25|0.00005907
17:43:27|0.00005895
17:43:28|0.00005897
17:43:29|0.00005894
17:43:30|0.00005888
17:43:31|0.00005888
17:43:32|0.00005884
17:43:33|0.00005885
17:43:34|0.00005885
17:43:35|0.0000589
17:43:36|0.00005889
17:43:37|0.00005886
17:43:38|0.00005885
17:43:39|0.00005881
17:43:40|0.00005882
17:43:41|0.00005885
17:43:42|0.00005889
17:43:43|0.00005884
17:43:45|0.00005883
17:43:45|0.00005881
17:43:47|0.00005878
17:43:49|0.00005871
17:43:50|0.00005881
17:43:52|0.00005881
17:43:52|0.00005879
17:43:53|0.00005875
17:43:54|0.00005881
17:43:56|0.0000588
17:43:57|0.00005882
17:43:58|0.00005879
17:43:58|0.00005879
17:44:00|0.0000588
17:44:01|0.00005879
17:44:02|0.00005855
17:44:03|0.00005855
17:44:03|0.00005852
17:44:05|0.00005862
17:44:07|0.00005863
17:44:07|0.00005858
17:44:08|0.00005865
17:44:09|0.00005845
17:44:10|0.00005847
17:44:11|0.00005828
17:44:13|0.0000584
17:44:14|0.00005846
17:44:14|0.00005846
17:44:16|0.0000584
17:44:17|0.00005845
17:44:18|0.00005833
17:44:19|0.0000583
17:44:20|0.0000583
17:44:21|0.00005837
17:44:22|0.0000583
17:44:23|0.00005828
17:44:24|0.0000583
17:44:25|0.00005828
17:44:26|0.00005825
17:44:27|0.00005832
17:44:28|0.00005832
17:44:29|0.00005825
17:44:30|0.0000583
17:44:31|0.00005828
17:44:32|0.00005818
17:44:33|0.00005829
17:44:34|0.00005829
17:44:35|0.00005831
17:44:36|0.00005825
17:44:37|0.00005831
17:44:38|0.00005833
17:44:39|0.00005836
17:44:40|0.00005838
17:44:41|0.00005854
17:44:42|0.00005839
17:44:43|0.00005837
17:44:44|0.00005833
17:44:45|0.00005835
17:44:46|0.00005835
17:44:47|0.00005837
17:44:49|0.00005831
17:44:50|0.00005833
17:44:52|0.00005835
17:44:53|0.00005833
17:44:54|0.00005827
17:44:55|0.00005835
17:44:56|0.0000582
17:44:58|0.00005829
17:44:58|0.00005824
17:45:00|0.0000582
17:45:01|0.00005818
17:45:02|0.00005817
17:45:03|0.00005817
17:45:04|0.000058
17:45:05|0.000058
17:45:06|0.00005812
17:45:08|0.00005815
17:45:09|0.00005827
17:45:10|0.00005838
17:45:11|0.0000585
17:45:12|0.00005849
17:45:13|0.00005855
17:45:14|0.00005853
17:45:14|0.00005848
17:45:15|0.00005848
17:45:17|0.00005848
17:45:17|0.00005854
17:45:18|0.00005858
17:45:19|0.0000587
17:45:21|0.00005874
17:45:21|0.00005862
17:45:23|0.00005848
17:45:24|0.00005858
17:45:25|0.00005865
17:45:25|0.00005865
17:45:26|0.00005862
17:45:28|0.00005864
17:45:29|0.00005854
17:45:30|0.00005866
17:45:31|0.00005865
17:45:32|0.00005865
17:45:33|0.00005864
17:45:34|0.00005864
17:45:35|0.00005856
17:45:36|0.00005864
17:45:37|0.0000586
17:45:38|0.0000586
17:45:39|0.0000587
17:45:39|0.0000587
17:45:41|0.00005871
17:45:41|0.00005866
17:45:42|0.00005866
17:45:43|0.00005864
17:45:45|0.0000586
17:45:46|0.00005861
17:45:47|0.00005863
17:45:47|0.00005863
17:45:50|0.00005868
17:45:50|0.00005856
17:45:52|0.00005859
17:45:52|0.00005861
17:45:53|0.00005858
17:45:55|0.00005859
17:45:55|0.00005861
17:45:57|0.00005872
17:45:58|0.00005867
17:45:58|0.00005855
17:46:00|0.00005853
17:46:00|0.00005849
17:46:01|0.00005844
17:46:03|0.00005841
17:46:04|0.00005844
17:46:04|0.00005844
17:46:06|0.00005844
17:46:06|0.00005843
17:46:07|0.00005836
17:46:09|0.00005824
17:46:10|0.00005822
17:46:10|0.00005821
17:46:11|0.00005817
17:46:13|0.00005817
17:46:13|0.00005811
17:46:14|0.00005811
17:46:15|0.00005812
17:46:17|0.00005819
17:46:17|0.00005812
17:46:18|0.00005809
17:46:20|0.00005804
17:46:21|0.000058
17:46:21|0.0000578
17:46:22|0.00005798
17:46:23|0.00005785
17:46:24|0.00005789
17:46:25|0.00005772
17:46:26|0.00005791
17:46:27|0.00005776
17:46:29|0.00005786
17:46:29|0.00005771
17:46:31|0.0000577
17:46:31|0.00005767
17:46:32|0.00005764
17:46:34|0.00005762
17:46:34|0.00005769
17:46:35|0.0000577
17:46:36|0.00005762
17:46:38|0.00005754
17:46:38|0.00005755
17:46:39|0.00005753
17:46:40|0.00005753
17:46:41|0.00005746
17:46:43|0.00005741
17:46:43|0.00005753
17:46:44|0.00005753
17:46:46|0.0000575
17:46:47|0.00005745
17:46:47|0.00005731
17:46:48|0.00005745
17:46:50|0.00005731
17:46:52|0.00005725
17:46:53|0.00005727
17:46:54|0.0000573
17:46:55|0.00005723
17:46:56|0.00005724
17:46:57|0.00005735
17:46:58|0.00005724
17:46:59|0.00005726
17:47:01|0.00005725
17:47:01|0.00005725
17:47:02|0.00005716
17:47:04|0.00005718
17:47:04|0.000057
17:47:07|0.000057
17:47:07|0.00005706
17:47:08|0.000057
17:47:09|0.00005692
17:47:10|0.00005701
17:47:11|0.00005691
17:47:12|0.00005687
17:47:13|0.00005692
17:47:14|0.00005686
17:47:15|0.0000569
17:47:16|0.00005692
17:47:17|0.0000568
17:47:18|0.00005692
17:47:20|0.00005696
17:47:21|0.00005682
17:47:22|0.00005682
17:47:23|0.00005686
17:47:24|0.00005686
17:47:25|0.00005692
17:47:25|0.00005696
17:47:27|0.00005681
17:47:28|0.00005696
17:47:28|0.00005698
17:47:30|0.00005694
17:47:31|0.00005686
17:47:32|0.00005692
17:47:33|0.0000568
17:47:34|0.0000568
17:47:35|0.0000568
17:47:36|0.00005686
17:47:36|0.00005667
17:47:37|0.00005679
17:47:39|0.00005663
17:47:40|0.00005663
17:47:41|0.00005663
17:47:42|0.00005663
17:47:42|0.00005656
17:47:44|0.00005643
17:47:45|0.00005642
17:47:46|0.00005642
17:47:46|0.00005652
17:47:48|0.00005652
17:47:49|0.00005645
17:47:49|0.00005659
17:47:51|0.00005661
17:47:52|0.00005665
17:47:53|0.00005656
17:47:55|0.00005679
17:47:56|0.00005681
17:47:58|0.00005685
17:47:58|0.00005683
17:47:59|0.00005686
17:48:01|0.00005683
17:48:01|0.00005695
17:48:03|0.00005684
17:48:04|0.00005698
17:48:05|0.00005698
17:48:06|0.00005689
17:48:07|0.00005701
17:48:07|0.00005716
17:48:09|0.00005721
17:48:10|0.00005706
17:48:11|0.00005722
17:48:12|0.00005706
17:48:12|0.0000572
17:48:13|0.00005718
17:48:14|0.000057
17:48:16|0.00005699
17:48:17|0.00005707
17:48:18|0.00005708
17:48:19|0.00005702
17:48:20|0.00005704
17:48:21|0.00005703
17:48:23|0.000057
17:48:23|0.00005689
17:48:24|0.00005674
17:48:26|0.00005678
17:48:26|0.0000567
17:48:27|0.00005671
17:48:29|0.00005688
17:48:30|0.00005672
17:48:31|0.00005667
17:48:32|0.00005667
17:48:33|0.00005667
17:48:34|0.00005667
17:48:35|0.0000565
17:48:36|0.00005643
17:48:37|0.00005643
17:48:38|0.00005641
17:48:39|0.0000564
17:48:40|0.00005647
17:48:41|0.00005642
17:48:42|0.0000564
17:48:43|0.00005652
17:48:44|0.00005664
17:48:45|0.0000566
17:48:46|0.0000565
17:48:47|0.00005665
17:48:48|0.00005669
17:48:49|0.0000567
17:48:50|0.00005659
17:48:51|0.00005658
17:48:53|0.00005658
17:48:54|0.0000565
17:48:55|0.0000565
17:48:56|0.0000565
17:48:58|0.00005646
17:48:59|0.0000564
17:49:01|0.0000564
17:49:01|0.0000564
17:49:02|0.00005642
17:49:04|0.00005641
17:49:04|0.0000564
17:49:06|0.0000564
17:49:07|0.0000564
17:49:08|0.00005641
17:49:09|0.00005639
17:49:10|0.00005639
17:49:11|0.0000565
17:49:13|0.0000565
17:49:13|0.00005651
17:49:15|0.00005652
17:49:16|0.00005663
17:49:17|0.00005663
17:49:18|0.00005672
17:49:19|0.0000568
17:49:20|0.00005694
17:49:21|0.00005683
17:49:22|0.00005692
17:49:23|0.00005692
17:49:24|0.00005669
17:49:25|0.00005688
17:49:26|0.0000569
17:49:27|0.00005679
17:49:28|0.00005678
17:49:29|0.00005675
17:49:30|0.00005688
17:49:31|0.00005679
17:49:32|0.00005685
17:49:33|0.00005688
17:49:34|0.00005679
17:49:35|0.00005671
17:49:36|0.00005673
17:49:37|0.00005671
17:49:38|0.0000566
17:49:39|0.00005674
17:49:41|0.00005664
17:49:42|0.00005658
17:49:43|0.00005648
17:49:45|0.00005646
17:49:45|0.00005635
17:49:46|0.00005644
17:49:47|0.00005646
17:49:48|0.00005651
17:49:49|0.00005654
17:49:50|0.00005649
17:49:52|0.00005657
17:49:53|0.00005641
17:49:54|0.0000563
17:49:55|0.00005646
17:49:56|0.0000564
17:49:57|0.00005635
17:49:59|0.00005624
17:49:59|0.0000562
17:50:00|0.0000562
17:50:01|0.00005638
17:50:03|0.00005644
17:50:04|0.00005648
17:50:05|0.00005616
17:50:06|0.0000562
17:50:07|0.0000562
17:50:08|0.00005615
17:50:09|0.00005625
17:50:10|0.00005601
17:50:11|0.0000563
17:50:12|0.00005626
17:50:13|0.00005616
17:50:14|0.00005624
17:50:15|0.0000561
17:50:16|0.0000562
17:50:17|0.0000561
17:50:18|0.00005601
17:50:20|0.00005601
17:50:20|0.00005605
17:50:22|0.00005609
17:50:23|0.00005617
17:50:23|0.00005619
17:50:25|0.00005626
17:50:25|0.00005635
17:50:26|0.0000562
17:50:27|0.00005626
17:50:29|0.0000564
17:50:30|0.00005643
17:50:31|0.00005644
17:50:32|0.00005631
17:50:33|0.00005645
17:50:34|0.00005647
17:50:35|0.00005648
17:50:36|0.00005659
17:50:37|0.00005658
17:50:38|0.00005664
17:50:39|0.00005652
17:50:40|0.00005653
17:50:41|0.00005654
17:50:41|0.00005641
17:50:43|0.00005647
17:50:43|0.00005644
17:50:45|0.00005669
17:50:46|0.00005657
17:50:47|0.00005662
17:50:47|0.00005644
17:50:49|0.00005674
17:50:50|0.00005654
17:50:51|0.00005681
17:50:52|0.00005684
17:50:53|0.00005684
17:50:55|0.00005679
17:50:57|0.00005676
17:50:57|0.00005677
17:50:59|0.00005686
17:51:00|0.00005682
17:51:01|0.00005678
17:51:02|0.00005689
17:51:03|0.00005689
17:51:03|0.0000568
17:51:05|0.0000568
17:51:06|0.0000568
17:51:07|0.00005686
17:51:08|0.00005681
17:51:08|0.0000569
17:51:09|0.00005697
17:51:11|0.00005696
17:51:12|0.00005699
17:51:13|0.00005702
17:51:14|0.00005707
17:51:15|0.00005709
17:51:16|0.00005709
17:51:17|0.00005709
17:51:18|0.0000572
17:51:18|0.00005722
17:51:20|0.00005709
17:51:22|0.00005716
17:51:22|0.00005716
17:51:23|0.0000571
17:51:24|0.0000572
17:51:25|0.0000572
17:51:26|0.00005721
17:51:27|0.00005711
17:51:28|0.00005714
17:51:29|0.0000572
17:51:30|0.0000572
17:51:31|0.00005713
17:51:32|0.00005716
17:51:33|0.00005708
17:51:34|0.000057
17:51:35|0.00005705
17:51:36|0.00005705
17:51:37|0.000057
17:51:38|0.00005672
17:51:39|0.00005695
17:51:40|0.0000569
17:51:41|0.0000569
17:51:42|0.00005685
17:51:43|0.00005684
17:51:44|0.00005694
17:51:45|0.00005694
17:51:46|0.0000568
17:51:47|0.00005688
17:51:48|0.00005688
17:51:49|0.00005684
17:51:51|0.00005664
17:51:52|0.00005661
17:51:53|0.00005655
17:51:54|0.00005655
17:51:56|0.0000566
17:51:57|0.00005661
17:51:59|0.00005674
17:52:00|0.00005671
17:52:02|0.00005662
17:52:03|0.00005662
17:52:04|0.00005657
17:52:04|0.00005656
17:52:06|0.00005651
17:52:07|0.00005655
17:52:07|0.00005662
17:52:09|0.00005651
17:52:09|0.00005647
17:52:11|0.00005659
17:52:11|0.00005669
17:52:13|0.00005671
17:52:14|0.00005685
17:52:15|0.00005683
17:52:16|0.00005679
17:52:17|0.00005674
17:52:18|0.00005663
17:52:19|0.00005668
17:52:20|0.00005674
17:52:21|0.00005677
17:52:22|0.00005661
17:52:23|0.00005663
17:52:24|0.00005662
17:52:25|0.0000566
17:52:27|0.00005654
17:52:28|0.00005651
17:52:29|0.00005648
17:52:30|0.0000563
17:52:31|0.00005638
17:52:32|0.0000564
17:52:33|0.00005648
17:52:34|0.00005652
17:52:35|0.00005662
17:52:36|0.00005653
17:52:37|0.00005668
17:52:38|0.00005653
17:52:39|0.00005651
17:52:40|0.00005648
17:52:41|0.00005643
17:52:42|0.00005639
17:52:43|0.00005643
17:52:44|0.00005643
17:52:45|0.00005639
17:52:46|0.0000564
17:52:47|0.00005646
17:52:48|0.00005643
17:52:49|0.00005642
17:52:50|0.00005647
17:52:51|0.00005648
17:52:52|0.00005652
17:52:53|0.0000566
17:52:54|0.00005662
17:52:55|0.00005668
17:52:57|0.00005667
17:52:58|0.00005658
17:53:00|0.00005673
17:53:00|0.00005674
17:53:01|0.00005672
17:53:02|0.00005672
17:53:04|0.00005647
17:53:05|0.00005657
17:53:06|0.00005671
17:53:07|0.00005679
17:53:08|0.00005673
17:53:09|0.00005685
17:53:11|0.00005681
17:53:11|0.00005677
17:53:12|0.00005668
17:53:13|0.00005669
17:53:15|0.0000566
17:53:16|0.00005646
17:53:17|0.00005645
17:53:18|0.00005638
17:53:19|0.00005655
17:53:19|0.00005643
17:53:20|0.00005638
17:53:21|0.00005636
17:53:23|0.00005638
17:53:24|0.00005637
17:53:25|0.00005644
17:53:26|0.00005629
17:53:27|0.00005637
17:53:28|0.00005627
17:53:29|0.00005644
17:53:30|0.00005631
17:53:31|0.00005627
17:53:32|0.00005619
17:53:33|0.00005612
17:53:34|0.00005624
17:53:35|0.00005609
17:53:36|0.00005614
17:53:38|0.00005618
17:53:38|0.00005625
17:53:39|0.00005624
17:53:41|0.00005616
17:53:41|0.00005617
17:53:43|0.00005617
17:53:43|0.00005618
17:53:44|0.00005612
17:53:45|0.0000561
17:53:46|0.00005612
17:53:48|0.00005612
17:53:49|0.00005608
17:53:49|0.00005609
17:53:50|0.000056
17:53:52|0.000056
17:53:52|0.000056
17:53:53|0.000056
17:53:55|0.00005601
17:53:55|0.000056
17:53:57|0.000056
17:53:58|0.000056
17:54:00|0.000056
17:54:02|0.00005595
17:54:03|0.00005589
17:54:04|0.0000558
17:54:05|0.0000558
17:54:06|0.00005594
17:54:07|0.00005595
17:54:09|0.00005588
17:54:09|0.00005607
17:54:11|0.00005618
17:54:12|0.00005604
17:54:14|0.00005611
17:54:15|0.00005618
17:54:16|0.00005611
17:54:17|0.00005605
17:54:18|0.00005621
17:54:19|0.00005629
17:54:20|0.00005629
17:54:21|0.00005631
17:54:22|0.00005637
17:54:23|0.00005635
17:54:24|0.00005635
17:54:25|0.00005617
17:54:26|0.00005622
17:54:27|0.00005622
17:54:28|0.00005623
17:54:29|0.00005633
17:54:30|0.00005632
17:54:31|0.00005632
17:54:32|0.00005627
17:54:33|0.00005634
17:54:34|0.00005634
17:54:35|0.00005635
17:54:36|0.0000565
17:54:37|0.00005649
17:54:38|0.00005642
17:54:39|0.00005638
17:54:40|0.0000563
17:54:41|0.00005635
17:54:42|0.00005623
17:54:43|0.00005628
17:54:44|0.00005628
17:54:45|0.00005626
17:54:46|0.00005624
17:54:47|0.00005622
17:54:48|0.00005628
17:54:49|0.00005628
17:54:50|0.00005615
17:54:51|0.00005615
17:54:52|0.00005614
17:54:53|0.00005617
17:54:55|0.00005622
17:54:55|0.00005615
17:54:57|0.00005613
17:54:57|0.0000561
17:54:59|0.00005608
17:55:01|0.00005599
17:55:02|0.00005613
17:55:03|0.00005617
17:55:05|0.00005626
17:55:05|0.00005609
17:55:06|0.0000563
17:55:08|0.00005628
17:55:09|0.00005634
17:55:10|0.00005637
17:55:11|0.00005632
17:55:12|0.00005629
17:55:14|0.00005634
17:55:14|0.00005629
17:55:16|0.00005615
17:55:16|0.00005633
17:55:17|0.00005633
17:55:18|0.00005624
17:55:19|0.00005621
17:55:20|0.00005628
17:55:21|0.00005621
17:55:22|0.00005615
17:55:23|0.00005612
17:55:25|0.00005619
17:55:26|0.00005629
17:55:27|0.0000563
17:55:28|0.00005613
17:55:28|0.0000562
17:55:29|0.00005627
17:55:32|0.00005616
17:55:32|0.00005631
17:55:33|0.00005632
17:55:34|0.00005646
17:55:35|0.00005647
17:55:36|0.0000565
17:55:37|0.00005652
17:55:38|0.00005658
17:55:39|0.00005667
17:55:40|0.00005674
17:55:41|0.00005677
17:55:42|0.00005675
17:55:43|0.00005673
17:55:44|0.00005669
17:55:45|0.00005664
17:55:46|0.00005668
17:55:47|0.00005659
17:55:48|0.00005657
17:55:49|0.00005661
17:55:50|0.00005661
17:55:51|0.00005666
17:55:52|0.00005666
17:55:53|0.0000565
17:55:54|0.00005649
17:55:55|0.00005647
17:55:56|0.00005653
17:55:57|0.00005653
17:55:59|0.0000565
17:56:01|0.00005657
17:56:03|0.00005658
17:56:03|0.00005653
17:56:05|0.00005646
17:56:07|0.00005653
17:56:08|0.00005652
17:56:09|0.00005668
17:56:10|0.00005681
17:56:11|0.00005673
17:56:12|0.00005669
17:56:12|0.00005686
17:56:14|0.0000568
17:56:15|0.00005677
17:56:16|0.00005688
17:56:16|0.00005678
17:56:18|0.00005694
17:56:18|0.00005685
17:56:20|0.00005707
17:56:21|0.00005713
17:56:21|0.00005713
17:56:23|0.00005706
17:56:23|0.00005702
17:56:24|0.00005689
17:56:25|0.00005709
17:56:26|0.00005708
17:56:28|0.00005708
17:56:29|0.00005708
17:56:30|0.00005712
17:56:30|0.00005698
17:56:32|0.00005689
17:56:33|0.00005691
17:56:34|0.00005708
17:56:35|0.00005701
17:56:36|0.000057
17:56:37|0.00005693
17:56:37|0.00005694
17:56:39|0.000057
17:56:40|0.000057
17:56:41|0.00005688
17:56:41|0.00005692
17:56:43|0.00005686
17:56:44|0.00005694
17:56:45|0.00005692
17:56:46|0.00005704
17:56:47|0.000057
17:56:48|0.00005688
17:56:48|0.00005681
17:56:50|0.00005684
17:56:51|0.00005693
17:56:52|0.00005685
17:56:53|0.00005691
17:56:54|0.0000569
17:56:55|0.0000569
17:56:56|0.000057
17:56:56|0.00005693
17:56:57|0.00005695
17:56:59|0.00005693
17:57:01|0.00005695
17:57:02|0.00005691
17:57:03|0.00005687
17:57:05|0.00005684
17:57:06|0.00005675
17:57:07|0.00005682
17:57:08|0.00005679
17:57:09|0.00005686
17:57:10|0.00005679
17:57:12|0.00005682
17:57:12|0.0000568
17:57:13|0.00005676
17:57:14|0.00005678
17:57:15|0.00005671
17:57:16|0.00005673
17:57:17|0.00005677
17:57:18|0.00005679
17:57:19|0.00005688
17:57:20|0.00005695
17:57:22|0.000057
17:57:23|0.00005694
17:57:24|0.00005695
17:57:25|0.00005697
17:57:26|0.00005697
17:57:27|0.00005692
17:57:28|0.00005689
17:57:29|0.00005685
17:57:30|0.00005691
17:57:31|0.00005696
17:57:32|0.00005689
17:57:33|0.00005692
17:57:34|0.00005692
17:57:35|0.00005697
17:57:36|0.00005692
17:57:37|0.00005692
17:57:38|0.00005692
17:57:39|0.00005685
17:57:40|0.00005682
17:57:41|0.00005684
17:57:42|0.00005691
17:57:43|0.00005675
17:57:44|0.00005675
17:57:45|0.0000568
17:57:46|0.00005685
17:57:47|0.00005687
17:57:48|0.00005682
17:57:49|0.00005675
17:57:50|0.00005677
17:57:51|0.0000567
17:57:52|0.00005669
17:57:53|0.00005663
17:57:54|0.00005663
17:57:55|0.00005663
17:57:56|0.00005664
17:57:57|0.00005671
17:57:58|0.00005669
17:57:59|0.00005669
17:58:00|0.00005675
17:58:02|0.00005668
17:58:03|0.0000567
17:58:05|0.00005675
17:58:07|0.0000568
17:58:08|0.00005679
17:58:09|0.00005675
17:58:10|0.00005675
17:58:11|0.00005704
17:58:12|0.00005701
17:58:13|0.00005703
17:58:14|0.00005712
17:58:15|0.00005712
17:58:16|0.00005714
17:58:17|0.00005716
17:58:18|0.00005719
17:58:19|0.00005724
17:58:20|0.00005733
17:58:21|0.00005725
17:58:22|0.00005729
17:58:23|0.00005716
17:58:24|0.0000572
17:58:25|0.0000572
17:58:26|0.00005717
17:58:27|0.00005712
17:58:28|0.00005717
17:58:29|0.0000572
17:58:30|0.00005721
17:58:31|0.00005725
17:58:32|0.0000573
17:58:33|0.00005719
17:58:34|0.00005712
17:58:35|0.00005719
17:58:36|0.00005713
17:58:37|0.00005715
17:58:37|0.00005713
17:58:39|0.00005713
17:58:40|0.00005705
17:58:40|0.00005711
17:58:42|0.00005701
17:58:43|0.000057
17:58:44|0.00005693
17:58:45|0.00005695
17:58:46|0.00005694
17:58:47|0.00005685
17:58:48|0.00005692
17:58:49|0.00005684
17:58:50|0.00005693
17:58:51|0.00005695
17:58:52|0.00005712
17:58:53|0.00005712
17:58:53|0.00005693
17:58:55|0.00005694
17:58:55|0.00005696
17:58:57|0.00005689
17:58:58|0.00005687
17:58:59|0.00005684
17:59:00|0.00005681
17:59:01|0.00005677
17:59:03|0.00005681
17:59:04|0.00005737
17:59:06|0.00005724
17:59:06|0.00005724
17:59:08|0.00005727
17:59:10|0.00005732
17:59:11|0.0000573
17:59:12|0.00005752
17:59:13|0.00005742
17:59:14|0.00005754
17:59:15|0.00005754
17:59:16|0.00005757
17:59:17|0.00005742
17:59:18|0.00005742
17:59:19|0.00005736
17:59:20|0.00005718
17:59:21|0.0000573
17:59:22|0.00005724
17:59:23|0.00005724
17:59:24|0.0000573
17:59:25|0.0000574
17:59:26|0.0000572
17:59:27|0.0000572
17:59:28|0.00005719
17:59:29|0.00005737
17:59:30|0.00005739
17:59:31|0.0000573
17:59:33|0.00005738
17:59:34|0.00005726
17:59:34|0.00005722
17:59:35|0.0000573
17:59:36|0.00005727
17:59:38|0.00005717
17:59:39|0.00005724
17:59:39|0.00005717
17:59:40|0.00005724
17:59:41|0.00005719
17:59:42|0.00005719
17:59:43|0.00005724
17:59:44|0.00005731
17:59:45|0.00005746
17:59:46|0.00005721
17:59:47|0.00005739
17:59:48|0.0000572
17:59:49|0.00005733
17:59:51|0.00005724
17:59:51|0.0000573
17:59:52|0.00005725
17:59:54|0.00005722
17:59:55|0.00005731
17:59:56|0.00005732
17:59:56|0.00005726
17:59:57|0.00005734
17:59:58|0.0000572
17:59:59|0.00005721
18:00:00|0.00005727
18:00:01|0.00005719
18:00:04|0.00005719
18:00:05|0.00005729
18:00:06|0.00005743
18:00:08|0.00005737
18:00:09|0.00005754
18:00:10|0.00005764
18:00:12|0.00005784
18:00:13|0.00005755
18:00:14|0.00005762
18:00:14|0.00005764
18:00:16|0.00005767
18:00:16|0.00005767
18:00:17|0.00005763
18:00:18|0.00005772
18:00:20|0.00005762
18:00:20|0.0000578
18:00:22|0.00005777
18:00:23|0.00005784
18:00:23|0.00005785
18:00:25|0.00005784
18:00:25|0.00005783
18:00:27|0.00005791
18:00:27|0.00005789
18:00:28|0.00005791
18:00:29|0.00005794
18:00:31|0.00005795
18:00:31|0.00005798
18:00:32|0.00005791
18:00:33|0.000058
18:00:34|0.000058
18:00:35|0.00005804
18:00:36|0.00005808
18:00:38|0.00005808
18:00:38|0.00005808
18:00:39|0.00005811
18:00:40|0.00005808
18:00:41|0.00005815
18:00:42|0.00005811
18:00:44|0.00005811
18:00:44|0.00005808
18:00:45|0.00005801
18:00:48|0.00005801
18:00:48|0.00005817
18:00:49|0.00005817
18:00:50|0.00005817
18:00:51|0.00005823
18:00:52|0.00005826
18:00:53|0.00005825
18:00:54|0.00005838
18:00:55|0.0000584
18:00:56|0.00005829
18:00:57|0.00005845
18:00:58|0.00005836
18:00:59|0.00005834
18:01:00|0.00005832
18:01:01|0.00005834
18:01:02|0.00005836
18:01:04|0.00005838
18:01:06|0.00005845
18:01:07|0.00005834
18:01:08|0.00005841
18:01:10|0.00005829
18:01:10|0.00005823
18:01:12|0.00005836
18:01:12|0.0000583
18:01:13|0.00005827
18:01:15|0.00005813
18:01:15|0.00005812
18:01:17|0.0000582
18:01:17|0.00005825
18:01:18|0.00005821
18:01:19|0.0000584
18:01:20|0.00005823
18:01:21|0.00005839
18:01:22|0.00005835
18:01:23|0.00005837
18:01:24|0.00005836
18:01:25|0.00005829
18:01:26|0.0000582
18:01:27|0.00005827
18:01:28|0.00005834
18:01:30|0.00005847
18:01:30|0.00005855
18:01:31|0.00005855
18:01:32|0.0000586
18:01:33|0.00005849
18:01:34|0.0000585
18:01:35|0.0000585
18:01:36|0.00005849
18:01:37|0.00005856
18:01:38|0.0000586
18:01:39|0.00005851
18:01:40|0.0000585
18:01:41|0.00005861
18:01:42|0.00005852
18:01:43|0.00005855
18:01:44|0.00005858
18:01:45|0.00005858
18:01:46|0.00005851
18:01:47|0.00005855
18:01:48|0.00005854
18:01:49|0.00005865
18:01:50|0.0000586
18:01:51|0.00005858
18:01:52|0.00005858
18:01:53|0.00005863
18:01:54|0.00005852
18:01:55|0.00005859
18:01:56|0.00005859
18:01:57|0.00005859
18:01:58|0.00005859
18:01:59|0.0000586
18:02:00|0.00005865
18:02:01|0.00005865
18:02:03|0.00005866
18:02:04|0.0000586
18:02:06|0.00005859
18:02:07|0.0000586
18:02:08|0.00005852
18:02:09|0.00005852
18:02:10|0.0000585
18:02:11|0.00005842
18:02:11|0.00005847
18:02:13|0.00005841
18:02:14|0.00005843
18:02:15|0.00005837
18:02:16|0.00005844
18:02:16|0.00005843
18:02:18|0.00005836
18:02:19|0.00005838
18:02:19|0.0000584
18:02:21|0.00005844
18:02:21|0.00005844
18:02:22|0.00005838
18:02:23|0.00005839
18:02:26|0.00005841
18:02:26|0.00005853
18:02:27|0.00005853
18:02:28|0.00005854
18:02:29|0.00005863
18:02:30|0.0000585
18:02:31|0.00005848
18:02:32|0.00005862
18:02:33|0.00005852
18:02:34|0.00005859
18:02:35|0.00005859
18:02:36|0.00005859
18:02:37|0.00005852
18:02:38|0.00005858
18:02:39|0.00005861
18:02:40|0.00005858
18:02:41|0.00005858
18:02:42|0.00005857
18:02:43|0.00005857
18:02:44|0.00005859
18:02:45|0.00005851
18:02:46|0.00005851
18:02:48|0.00005855
18:02:48|0.00005847
18:02:49|0.00005851
18:02:50|0.00005851
18:02:52|0.00005849
18:02:53|0.00005856
18:02:53|0.00005855
18:02:54|0.0000585
18:02:55|0.00005856
18:02:56|0.00005854
18:02:57|0.00005859
18:02:58|0.00005859
18:02:59|0.00005863
18:03:00|0.00005861
18:03:01|0.0000586
18:03:02|0.0000587
18:03:04|0.00005872
18:03:04|0.00005876
18:03:06|0.00005871
18:03:08|0.00005877
18:03:09|0.00005879
18:03:10|0.00005873
18:03:11|0.00005873
18:03:12|0.00005872
18:03:13|0.00005874
18:03:13|0.0000588
18:03:15|0.00005885
18:03:16|0.000059
18:03:17|0.00005886
18:03:18|0.00005893
18:03:19|0.00005883
18:03:19|0.00005893
18:03:21|0.0000589
18:03:22|0.00005886
18:03:23|0.00005909
18:03:24|0.00005909
18:03:25|0.00005909
18:03:26|0.00005911
18:03:27|0.00005901
18:03:28|0.00005901
18:03:29|0.00005915
18:03:30|0.00005915
18:03:31|0.00005906
18:03:31|0.00005909
18:03:33|0.00005909
18:03:34|0.00005901
18:03:35|0.00005902
18:03:36|0.00005905
18:03:37|0.00005921
18:03:38|0.00005921
18:03:38|0.00005927
18:03:40|0.00005919
18:03:41|0.0000592
18:03:42|0.00005933
18:03:43|0.00005933
18:03:44|0.00005933
18:03:46|0.00005925
18:03:46|0.00005933
18:03:47|0.00005926
18:03:48|0.00005938
18:03:49|0.00005922
18:03:50|0.00005928
18:03:51|0.00005925
18:03:52|0.00005937
18:03:53|0.00005918
18:03:54|0.00005912
18:03:55|0.0000592
18:03:56|0.00005928
18:03:57|0.00005928
18:03:58|0.00005914
18:03:59|0.00005902
18:04:00|0.00005901
18:04:01|0.00005896
18:04:02|0.0000592
18:04:03|0.00005896
18:04:04|0.00005915
18:04:05|0.000059
18:04:07|0.000059
18:04:09|0.00005911
18:04:10|0.000059
18:04:11|0.00005903
18:04:12|0.00005908
18:04:13|0.00005896
18:04:15|0.00005893
18:04:15|0.00005904
18:04:16|0.0000589
18:04:17|0.00005896
18:04:18|0.00005879
18:04:19|0.00005902
18:04:20|0.00005877
18:04:21|0.00005877
18:04:22|0.00005898
18:04:23|0.0000589
18:04:24|0.00005882
18:04:26|0.00005904
18:04:27|0.00005893
18:04:28|0.00005891
18:04:29|0.000059
18:04:30|0.00005898
18:04:31|0.000059
18:04:32|0.00005887
18:04:33|0.000059
18:04:34|0.000059
18:04:35|0.000059
18:04:36|0.00005908
18:04:37|0.00005905
18:04:38|0.00005907
18:04:39|0.0000592
18:04:40|0.0000592
18:04:41|0.00005918
18:04:42|0.00005918
18:04:43|0.00005924
18:04:44|0.00005924
18:04:45|0.00005924
18:04:46|0.00005918
18:04:47|0.00005923
18:04:48|0.00005916
18:04:49|0.0000592
18:04:50|0.00005923
18:04:51|0.00005923
18:04:52|0.00005923
18:04:53|0.00005921
18:04:54|0.00005924
18:04:55|0.0000594
18:04:56|0.00005926
18:04:57|0.0000593
18:04:58|0.00005933
18:04:59|0.0000594
18:05:00|0.00005942
18:05:01|0.00005941
18:05:02|0.00005936
18:05:03|0.00005939
18:05:04|0.00005924
18:05:05|0.00005928
18:05:06|0.00005937
18:05:07|0.00005927
18:05:08|0.00005937
18:05:10|0.00005944
18:05:12|0.00005941
18:05:12|0.00005934
18:05:14|0.0000592
18:05:14|0.00005916
18:05:15|0.00005922
18:05:16|0.00005921
18:05:17|0.00005921
18:05:19|0.0000591
18:05:20|0.00005911
18:05:22|0.00005908
18:05:22|0.00005902
18:05:23|0.00005901
18:05:24|0.000059
18:05:25|0.000059
18:05:26|0.00005902
18:05:27|0.00005901
18:05:28|0.000059
18:05:29|0.00005908
18:05:30|0.00005897
18:05:31|0.00005902
18:05:32|0.00005898
18:05:33|0.00005896
18:05:34|0.00005901
18:05:35|0.0000591
18:05:36|0.0000591
18:05:37|0.00005926
18:05:39|0.00005925
18:05:39|0.00005908
18:05:40|0.00005909
18:05:41|0.00005909
18:05:42|0.00005902
18:05:43|0.00005901
18:05:44|0.00005901
18:05:46|0.00005908
18:05:47|0.00005907
18:05:48|0.00005903
18:05:49|0.00005903
18:05:49|0.00005913
18:05:51|0.00005915
18:05:52|0.00005914
18:05:53|0.00005913
18:05:54|0.00005914
18:05:55|0.00005914
18:05:56|0.00005906
18:05:57|0.0000591
18:05:58|0.0000591
18:05:59|0.0000591
18:06:00|0.00005905
18:06:01|0.0000591
18:06:02|0.00005911
18:06:03|0.00005911
18:06:04|0.00005921
18:06:05|0.00005925
18:06:06|0.00005919
18:06:07|0.00005922
18:06:08|0.00005925
18:06:10|0.00005919
18:06:11|0.00005919
18:06:12|0.00005936
18:06:13|0.00005937
18:06:14|0.00005919
18:06:15|0.00005937
18:06:15|0.00005919
18:06:18|0.00005937
18:06:19|0.00005925
18:06:21|0.00005919
18:06:21|0.00005924
18:06:22|0.00005911
18:06:23|0.00005916
18:06:24|0.00005905
18:06:25|0.00005904
18:06:27|0.00005902
18:06:27|0.0000591
18:06:29|0.00005904
18:06:30|0.000059
18:06:30|0.000059
18:06:31|0.00005916
18:06:33|0.00005909
18:06:33|0.00005904
18:06:35|0.000059
18:06:36|0.00005902
18:06:37|0.00005902
18:06:37|0.00005895
18:06:38|0.00005895
18:06:40|0.00005897
18:06:40|0.00005898
18:06:42|0.00005892
18:06:43|0.00005895
18:06:43|0.00005891
18:06:44|0.00005891
18:06:45|0.00005896
18:06:47|0.00005895
18:06:47|0.00005891
18:06:48|0.00005896
18:06:49|0.000059
18:06:51|0.00005902
18:06:51|0.000059
18:06:52|0.00005895
18:06:54|0.00005895
18:06:55|0.00005894
18:06:55|0.00005894
18:06:56|0.00005894
18:06:57|0.00005898
18:06:59|0.00005898
18:07:00|0.00005896
18:07:01|0.00005896
18:07:01|0.00005895
18:07:03|0.00005896
18:07:03|0.00005896
18:07:05|0.00005896
18:07:06|0.00005896
18:07:07|0.00005896
18:07:08|0.00005901
18:07:09|0.00005907
18:07:11|0.00005907
18:07:11|0.00005906
18:07:13|0.00005909
18:07:14|0.00005906
18:07:16|0.00005916
18:07:17|0.00005919
18:07:18|0.00005921
18:07:18|0.0000592
18:07:21|0.00005915
18:07:21|0.00005908
18:07:22|0.00005912
18:07:23|0.00005914
18:07:24|0.0000592
18:07:26|0.0000592
18:07:26|0.00005922
18:07:28|0.00005921
18:07:29|0.00005918
18:07:30|0.00005916
18:07:32|0.00005907
18:07:32|0.00005916
18:07:34|0.00005923
18:07:34|0.00005925
18:07:35|0.00005915
18:07:36|0.00005924
18:07:37|0.00005924
18:07:38|0.00005924
18:07:39|0.00005917
18:07:40|0.00005918
18:07:41|0.0000592
18:07:42|0.00005912
18:07:43|0.0000592
18:07:45|0.00005917
18:07:45|0.00005916
18:07:46|0.00005921
18:07:47|0.00005917
18:07:48|0.00005915
18:07:50|0.00005916
18:07:50|0.00005915
18:07:51|0.00005915
18:07:52|0.00005907
18:07:53|0.00005922
18:07:54|0.00005922
18:07:55|0.00005912
18:07:56|0.00005912
18:07:57|0.00005923
18:07:58|0.00005913
18:07:59|0.00005913
18:08:00|0.00005922
18:08:01|0.00005917
18:08:02|0.00005915
18:08:03|0.00005915
18:08:04|0.00005919
18:08:05|0.00005918
18:08:06|0.00005911
18:08:07|0.00005914
18:08:08|0.00005914
18:08:09|0.00005919
18:08:11|0.00005909
18:08:12|0.00005904
18:08:14|0.00005914
18:08:15|0.00005905
18:08:16|0.00005905
18:08:17|0.00005905
18:08:19|0.00005902
18:08:20|0.00005896
18:08:21|0.00005901
18:08:22|0.000059
18:08:23|0.000059
18:08:23|0.00005895
18:08:25|0.00005896
18:08:26|0.00005899
18:08:27|0.00005899
18:08:28|0.00005899
18:08:29|0.00005899
18:08:30|0.00005898
18:08:31|0.00005918
18:08:32|0.00005897
18:08:33|0.00005896
18:08:34|0.00005896
18:08:35|0.00005899
18:08:35|0.00005917
18:08:37|0.00005901
18:08:38|0.00005901
18:08:38|0.00005901
18:08:40|0.00005904
18:08:41|0.00005906
18:08:42|0.00005905
18:08:43|0.00005905
18:08:44|0.00005914
18:08:45|0.00005914
18:08:46|0.00005909
18:08:47|0.0000591
18:08:48|0.00005911
18:08:49|0.00005911
18:08:50|0.0000591
18:08:51|0.00005909
18:08:52|0.0000591
18:08:53|0.0000591
18:08:53|0.0000591
18:08:55|0.00005907
18:08:56|0.00005904
18:08:57|0.00005903
18:08:57|0.00005903
18:08:59|0.00005901
18:09:00|0.00005895
18:09:00|0.00005902
18:09:01|0.00005902
18:09:03|0.0000589
18:09:04|0.00005879
18:09:05|0.00005892
18:09:06|0.00005883
18:09:06|0.0000589
18:09:07|0.00005891
18:09:08|0.00005891
18:09:10|0.00005877
18:09:11|0.0000587
18:09:13|0.00005863
18:09:14|0.00005861
18:09:16|0.00005857
18:09:17|0.00005854
18:09:19|0.00005849
18:09:20|0.00005852
18:09:20|0.00005854
18:09:22|0.00005835
18:09:23|0.00005835
18:09:24|0.00005851
18:09:24|0.00005856
18:09:25|0.00005842
18:09:27|0.00005842
18:09:27|0.00005855
18:09:28|0.0000584
18:09:30|0.0000584
18:09:31|0.0000584
18:09:31|0.00005841
18:09:33|0.00005833
18:09:34|0.00005842
18:09:35|0.00005833
18:09:36|0.00005838
18:09:36|0.00005838
18:09:38|0.00005828
18:09:39|0.00005828
18:09:40|0.00005829
18:09:41|0.00005824
18:09:42|0.00005824
18:09:43|0.00005829
18:09:44|0.00005829
18:09:45|0.00005824
18:09:46|0.00005824
18:09:47|0.00005824
18:09:48|0.00005824
18:09:49|0.00005825
18:09:50|0.00005834
18:09:51|0.0000582
18:09:52|0.0000582
18:09:52|0.00005814
18:09:54|0.00005814
18:09:55|0.00005815
18:09:55|0.00005813
18:09:57|0.00005814
18:09:58|0.00005814
18:09:58|0.0000582
18:09:59|0.00005815
18:10:01|0.00005822
18:10:02|0.00005832
18:10:03|0.00005835
18:10:04|0.00005824
18:10:04|0.00005824
18:10:06|0.00005817
18:10:07|0.00005815
18:10:08|0.00005815
18:10:09|0.00005815
18:10:10|0.00005818
18:10:10|0.00005826
18:10:12|0.00005826
18:10:14|0.00005823
18:10:15|0.0000582
18:10:16|0.00005823
18:10:17|0.00005823
18:10:18|0.00005822
18:10:20|0.00005822
18:10:21|0.00005825
18:10:21|0.00005822
18:10:23|0.00005823
18:10:23|0.00005825
18:10:26|0.00005822
18:10:27|0.00005821
18:10:28|0.00005826
18:10:29|0.00005826
18:10:30|0.00005827
18:10:31|0.00005823
18:10:32|0.00005823
18:10:33|0.00005817
18:10:34|0.00005817
18:10:35|0.00005817
18:10:36|0.0000582
18:10:37|0.00005817
18:10:38|0.00005819
18:10:39|0.00005818
18:10:40|0.00005818
18:10:41|0.00005821
18:10:42|0.00005821
18:10:43|0.00005819
18:10:44|0.00005819
18:10:45|0.00005819
18:10:46|0.00005815
18:10:47|0.00005808
18:10:48|0.0000582
18:10:49|0.00005815
18:10:50|0.00005815
18:10:51|0.00005811
18:10:52|0.00005807
18:10:53|0.00005804
18:10:54|0.00005799
18:10:55|0.00005796
18:10:56|0.000058
18:10:57|0.00005795
18:10:58|0.00005802
18:10:59|0.00005807
18:11:00|0.00005805
18:11:01|0.00005796
18:11:02|0.00005801
18:11:03|0.00005782
18:11:04|0.00005804
18:11:05|0.00005812
18:11:06|0.00005808
18:11:07|0.00005817
18:11:08|0.00005811
18:11:09|0.00005815
18:11:10|0.00005795
18:11:11|0.00005807
18:11:12|0.00005803
18:11:13|0.00005803
18:11:14|0.000058
18:11:16|0.00005799
18:11:17|0.00005803
18:11:18|0.00005805
18:11:19|0.00005805
18:11:20|0.00005805
18:11:21|0.00005802
18:11:22|0.000058
18:11:23|0.00005805
18:11:24|0.00005805
18:11:25|0.00005805
18:11:26|0.00005807
18:11:27|0.00005806
18:11:28|0.00005806
18:11:29|0.00005802
18:11:30|0.00005801
18:11:31|0.00005801
18:11:31|0.00005799
18:11:33|0.00005805
18:11:34|0.00005808
18:11:35|0.00005814
18:11:36|0.00005816
18:11:37|0.00005815
18:11:38|0.00005817
18:11:39|0.00005817
18:11:40|0.00005812
18:11:41|0.00005812
18:11:42|0.00005823
18:11:43|0.0000582
18:11:44|0.00005833
18:11:45|0.00005832
18:11:45|0.00005833
18:11:47|0.00005832
18:11:48|0.0000583
18:11:49|0.00005829
18:11:50|0.00005824
18:11:50|0.00005832
18:11:52|0.0000583
18:11:53|0.00005827
18:11:54|0.00005827
18:11:55|0.00005829
18:11:56|0.00005839
18:11:56|0.0000582
18:11:58|0.00005833
18:11:59|0.00005833
18:12:00|0.00005838
18:12:01|0.00005836
18:12:02|0.00005846
18:12:02|0.0000585
18:12:04|0.00005852
18:12:05|0.00005845
18:12:06|0.00005849
18:12:06|0.00005855
18:12:07|0.00005858
18:12:08|0.00005861
18:12:10|0.00005868
18:12:12|0.0000586
18:12:12|0.00005867
18:12:14|0.0000586
18:12:15|0.00005858
18:12:15|0.0000586
18:12:17|0.0000586
18:12:19|0.00005859
18:12:19|0.00005861
18:12:21|0.00005855
18:12:22|0.0000587
18:12:22|0.00005877
18:12:24|0.00005889
18:12:25|0.00005889
18:12:25|0.00005879
18:12:27|0.00005877
18:12:27|0.00005875
18:12:29|0.00005874
18:12:30|0.0000588
18:12:31|0.00005871
18:12:31|0.00005872
18:12:32|0.00005873
18:12:33|0.00005873
18:12:34|0.00005874
18:12:36|0.00005871
18:12:37|0.00005861
18:12:38|0.00005866
18:12:39|0.00005869
18:12:40|0.00005869
18:12:41|0.00005871
18:12:42|0.0000588
18:12:43|0.00005882
18:12:44|0.00005885
18:12:45|0.00005882
18:12:46|0.00005883
18:12:47|0.00005881
18:12:48|0.0000588
18:12:49|0.0000588
18:12:50|0.00005882
18:12:51|0.00005882
18:12:52|0.00005882
18:12:53|0.00005878
18:12:54|0.00005878
18:12:55|0.00005875
18:12:56|0.00005872
18:12:57|0.00005872
18:12:58|0.00005873
18:12:59|0.00005873
18:13:00|0.00005873
18:13:01|0.00005873
18:13:02|0.00005867
18:13:03|0.00005867
18:13:04|0.00005859
18:13:05|0.00005861
18:13:06|0.00005871
18:13:07|0.00005865
18:13:08|0.0000587
18:13:09|0.00005869
18:13:10|0.00005868
18:13:11|0.00005875
18:13:12|0.00005871
18:13:14|0.00005878
18:13:14|0.00005877
18:13:16|0.00005878
18:13:18|0.00005875
18:13:18|0.00005873
18:13:20|0.0000587
18:13:21|0.0000587
18:13:21|0.00005874
18:13:23|0.00005874
18:13:24|0.00005875
18:13:25|0.00005875
18:13:26|0.00005874
18:13:26|0.00005876
18:13:28|0.00005874
18:13:29|0.00005874
18:13:30|0.0000588
18:13:31|0.0000588
18:13:32|0.00005873
18:13:33|0.00005875
18:13:34|0.00005876
18:13:35|0.00005876
18:13:36|0.00005879
18:13:37|0.00005874
18:13:38|0.00005872
18:13:39|0.00005867
18:13:40|0.00005867
18:13:41|0.00005855
18:13:42|0.00005859
18:13:43|0.00005864
18:13:44|0.00005864
18:13:45|0.00005863
18:13:46|0.00005861
18:13:47|0.00005859
18:13:48|0.00005853
18:13:49|0.00005843
18:13:50|0.00005842
18:13:51|0.0000585
18:13:52|0.00005858
18:13:53|0.00005862
18:13:54|0.00005864
18:13:55|0.00005864
18:13:57|0.00005858
18:13:57|0.00005858
18:13:58|0.00005855
18:13:59|0.00005861
18:14:00|0.00005847
18:14:02|0.00005846
18:14:03|0.00005859
18:14:04|0.00005859
18:14:05|0.00005859
18:14:06|0.00005857
18:14:07|0.00005851
18:14:08|0.00005858
18:14:09|0.00005858
18:14:10|0.00005851
18:14:11|0.00005856
18:14:12|0.00005863
18:14:13|0.0000586
18:14:14|0.0000586
18:14:15|0.00005864
18:14:16|0.00005855
18:14:18|0.00005861
18:14:18|0.00005861
18:14:19|0.0000585
18:14:21|0.00005851
18:14:22|0.00005863
18:14:24|0.0000586
18:14:25|0.0000586
18:14:26|0.0000586
18:14:27|0.0000585
18:14:28|0.00005849
18:14:29|0.0000585
18:14:30|0.00005843
18:14:31|0.0000585
18:14:32|0.00005851
18:14:33|0.00005851
18:14:34|0.00005836
18:14:35|0.00005836
18:14:36|0.00005839
18:14:37|0.00005844
18:14:38|0.00005838
18:14:39|0.00005838
18:14:40|0.00005845
18:14:42|0.00005834
18:14:42|0.00005843
18:14:44|0.00005835
18:14:45|0.00005835
18:14:46|0.00005841
18:14:46|0.00005842
18:14:47|0.00005832
18:14:49|0.00005833
18:14:50|0.00005833
18:14:51|0.00005827
18:14:51|0.00005827
18:14:52|0.00005829
18:14:53|0.00005827
18:14:55|0.00005827
18:14:55|0.00005825
18:14:56|0.00005827
18:14:57|0.00005827
18:14:59|0.00005829
18:14:59|0.00005833
18:15:01|0.00005829
18:15:01|0.00005822
18:15:02|0.00005822
18:15:04|0.0000582
18:15:05|0.00005816
18:15:06|0.00005818
18:15:07|0.00005818
18:15:08|0.00005827
18:15:09|0.00005828
18:15:10|0.00005827
18:15:11|0.00005827
18:15:12|0.00005827
18:15:13|0.00005822
18:15:14|0.00005818
18:15:15|0.0000582
18:15:16|0.0000582
18:15:17|0.00005808
18:15:19|0.00005796
18:15:19|0.00005791
18:15:20|0.00005792
18:15:22|0.00005785
18:15:24|0.00005808
18:15:25|0.00005808
18:15:26|0.00005805
18:15:27|0.00005799
18:15:28|0.00005812
18:15:29|0.00005811
18:15:30|0.00005806
18:15:31|0.00005798
18:15:32|0.00005792
18:15:33|0.00005792
18:15:34|0.0000578
18:15:35|0.00005773
18:15:36|0.00005774
18:15:37|0.00005768
18:15:38|0.00005768
18:15:39|0.00005768
18:15:40|0.00005768
18:15:41|0.00005768
18:15:42|0.0000576
18:15:43|0.00005767
18:15:44|0.00005765
18:15:45|0.00005747
18:15:46|0.00005756
18:15:47|0.00005756
18:15:48|0.00005756
18:15:49|0.00005757
18:15:50|0.00005756
18:15:51|0.00005756
18:15:52|0.00005763
18:15:53|0.00005762
18:15:54|0.00005762
18:15:55|0.0000575
18:15:56|0.00005739
18:15:57|0.00005739
18:15:58|0.00005743
18:15:59|0.0000574
18:16:00|0.0000574
18:16:01|0.0000574
18:16:03|0.00005734
18:16:04|0.00005734
18:16:04|0.00005734
18:16:06|0.0000574
18:16:07|0.00005723
18:16:07|0.00005732
18:16:08|0.00005736
18:16:09|0.00005743
18:16:10|0.00005749
18:16:12|0.0000575
18:16:12|0.0000574
18:16:13|0.00005747
18:16:14|0.00005756
18:16:15|0.00005756
18:16:16|0.00005754
18:16:17|0.00005765
18:16:19|0.00005754
18:16:21|0.00005773
18:16:22|0.00005759
18:16:24|0.00005758
18:16:24|0.00005758
18:16:25|0.00005767
18:16:26|0.0000577
18:16:27|0.00005777
18:16:29|0.00005772
18:16:30|0.00005769
18:16:30|0.00005768
18:16:31|0.00005764
18:16:32|0.00005764
18:16:34|0.00005761
18:16:35|0.00005763
18:16:36|0.00005753
18:16:37|0.0000575
18:16:38|0.00005741
18:16:39|0.0000574
18:16:40|0.00005744
18:16:41|0.00005744
18:16:43|0.00005741
18:16:44|0.00005748
18:16:44|0.00005748
18:16:46|0.0000575
18:16:48|0.00005764
18:16:48|0.00005763
18:16:49|0.00005757
18:16:50|0.00005747
18:16:51|0.00005747
18:16:52|0.00005771
18:16:53|0.00005767
18:16:54|0.00005768
18:16:55|0.00005768
18:16:56|0.00005755
18:16:57|0.00005755
18:16:58|0.0000576
18:16:59|0.0000575
18:17:00|0.0000575
18:17:01|0.0000575
18:17:03|0.0000575
18:17:03|0.00005746
18:17:04|0.0000575
18:17:05|0.00005752
18:17:06|0.00005749
18:17:07|0.00005748
18:17:08|0.0000576
18:17:09|0.00005774
18:17:10|0.00005759
18:17:11|0.00005759
18:17:12|0.00005764
18:17:13|0.00005742
18:17:14|0.00005761
18:17:15|0.00005762
18:17:16|0.00005767
18:17:17|0.00005758
18:17:18|0.00005756
18:17:20|0.00005756
18:17:20|0.00005769
18:17:23|0.00005761
18:17:23|0.0000577
18:17:24|0.00005773
18:17:25|0.00005773
18:17:26|0.00005773
18:17:27|0.00005773
18:17:28|0.00005773
18:17:29|0.00005756
18:17:30|0.00005773
18:17:31|0.00005777
18:17:32|0.00005775
18:17:33|0.00005778
18:17:34|0.00005778
18:17:35|0.00005776
18:17:36|0.00005776
18:17:37|0.0000578
18:17:38|0.0000578
18:17:39|0.00005779
18:17:40|0.0000577
18:17:41|0.00005775
18:17:42|0.00005775
18:17:43|0.00005773
18:17:44|0.00005766
18:17:45|0.00005766
18:17:46|0.00005768
18:17:47|0.0000577
18:17:48|0.00005766
18:17:49|0.00005763
18:17:50|0.00005763
18:17:51|0.00005761
18:17:52|0.00005759
18:17:53|0.00005758
18:17:54|0.00005758
18:17:55|0.00005747
18:17:57|0.0000573
18:17:58|0.00005731
18:17:59|0.00005747
18:18:00|0.00005747
18:18:01|0.00005741
18:18:01|0.00005748
18:18:03|0.00005743
18:18:04|0.00005741
18:18:05|0.00005741
18:18:06|0.00005743
18:18:07|0.00005737
18:18:08|0.00005736
18:18:09|0.00005736
18:18:09|0.00005737
18:18:11|0.00005747
18:18:12|0.00005722
18:18:14|0.0000572
18:18:15|0.00005733
18:18:15|0.00005735
18:18:17|0.00005719
18:18:17|0.00005719
18:18:18|0.0000572
18:18:19|0.00005714
18:18:20|0.00005708
18:18:21|0.00005701
18:18:23|0.00005724
18:18:24|0.00005719
18:18:26|0.00005705
18:18:27|0.00005719
18:18:28|0.0000572
18:18:29|0.00005717
18:18:30|0.00005706
18:18:31|0.00005706
18:18:32|0.00005715
18:18:33|0.00005715
18:18:34|0.00005704
18:18:35|0.00005701
18:18:36|0.00005703
18:18:37|0.00005706
18:18:38|0.00005706
18:18:39|0.00005697
18:18:40|0.0000569
18:18:41|0.00005699
18:18:42|0.000057
18:18:44|0.00005703
18:18:44|0.00005709
18:18:45|0.00005695
18:18:46|0.00005691
18:18:47|0.00005699
18:18:48|0.00005686
18:18:49|0.00005696
18:18:50|0.00005688
18:18:51|0.00005693
18:18:52|0.00005699
18:18:53|0.00005691
18:18:54|0.00005705
18:18:55|0.00005707
18:18:56|0.00005707
18:18:57|0.00005693
18:18:58|0.00005694
18:18:59|0.00005699
18:19:00|0.00005707
18:19:01|0.00005709
18:19:02|0.00005701
18:19:03|0.0000572
18:19:04|0.00005707
18:19:05|0.00005726
18:19:06|0.00005728
18:19:07|0.00005729
18:19:08|0.00005719
18:19:09|0.00005712
18:19:10|0.00005715
18:19:11|0.0000572
18:19:12|0.00005711
18:19:13|0.00005707
18:19:14|0.00005721
18:19:15|0.00005721
18:19:16|0.00005707
18:19:17|0.00005712
18:19:18|0.0000571
18:19:19|0.0000571
18:19:20|0.00005717
18:19:22|0.00005709
18:19:24|0.00005711
18:19:24|0.00005707
18:19:25|0.00005706
18:19:26|0.00005701
18:19:28|0.00005712
18:19:29|0.0000572
18:19:30|0.00005721
18:19:32|0.00005728
18:19:32|0.00005729
18:19:33|0.00005728
18:19:34|0.00005719
18:19:35|0.00005718
18:19:36|0.00005712
18:19:37|0.00005724
18:19:38|0.00005721
18:19:39|0.00005719
18:19:40|0.00005724
18:19:42|0.00005726
18:19:42|0.00005722
18:19:43|0.00005721
18:19:44|0.00005721
18:19:45|0.00005719
18:19:46|0.00005721
18:19:47|0.0000572
18:19:48|0.00005723
18:19:49|0.00005718
18:19:50|0.00005718
18:19:51|0.00005721
18:19:52|0.00005722
18:19:53|0.00005724
18:19:54|0.0000572
18:19:55|0.0000572
18:19:57|0.00005718
18:19:58|0.00005718
18:19:59|0.0000572
18:19:59|0.00005718
18:20:00|0.00005718
18:20:02|0.00005721
18:20:02|0.00005719
18:20:03|0.00005719
18:20:04|0.00005719
18:20:05|0.00005718
18:20:06|0.00005714
18:20:07|0.00005718
18:20:08|0.00005706
18:20:09|0.00005706
18:20:10|0.000057
18:20:11|0.00005706
18:20:12|0.000057
18:20:13|0.000057
18:20:15|0.00005708
18:20:16|0.00005706
18:20:17|0.00005723
18:20:18|0.00005724
18:20:19|0.00005708
18:20:20|0.00005708
18:20:21|0.00005724
18:20:22|0.00005729
18:20:24|0.00005736
18:20:25|0.00005738
18:20:26|0.00005736
18:20:28|0.00005726
18:20:29|0.00005732
18:20:30|0.00005732
18:20:30|0.00005731
18:20:32|0.00005739
18:20:34|0.00005736
18:20:34|0.00005735
18:20:36|0.0000575
18:20:38|0.00005758
18:20:39|0.00005752
18:20:40|0.00005759
18:20:40|0.00005759
18:20:42|0.00005753
18:20:42|0.00005752
18:20:44|0.00005757
18:20:45|0.00005751
18:20:46|0.00005753
18:20:46|0.00005759
18:20:47|0.0000575
18:20:48|0.00005751
18:20:49|0.00005757
18:20:51|0.00005751
18:20:52|0.00005745
18:20:53|0.00005745
18:20:54|0.00005734
18:20:55|0.00005743
18:20:55|0.00005732
18:20:57|0.00005745
18:20:58|0.00005739
18:20:59|0.00005739
18:21:00|0.00005745
18:21:01|0.00005745
18:21:02|0.00005746
18:21:03|0.0000573
18:21:04|0.0000574
18:21:04|0.0000574
18:21:06|0.00005735
18:21:07|0.00005736
18:21:08|0.00005729
18:21:09|0.00005727
18:21:10|0.00005727
18:21:11|0.00005723
18:21:12|0.00005723
18:21:13|0.0000574
18:21:14|0.0000574
18:21:15|0.00005745
18:21:16|0.00005746
18:21:17|0.00005752
18:21:18|0.00005754
18:21:19|0.00005739
18:21:20|0.00005749
18:21:21|0.0000574
18:21:22|0.0000574
18:21:24|0.00005723
18:21:26|0.00005729
18:21:27|0.00005715
18:21:28|0.00005724
18:21:29|0.00005715
18:21:31|0.00005727
18:21:32|0.00005727
18:21:33|0.00005731
18:21:34|0.00005731
18:21:35|0.00005724
18:21:36|0.00005724
18:21:37|0.00005731
18:21:38|0.00005727
18:21:40|0.00005731
18:21:40|0.00005724
18:21:41|0.00005724
18:21:43|0.00005722
18:21:43|0.00005722
18:21:44|0.00005729
18:21:46|0.00005733
18:21:47|0.00005743
18:21:48|0.00005744
18:21:48|0.0000575
18:21:50|0.00005743
18:21:50|0.0000575
18:21:51|0.00005749
18:21:53|0.00005749
18:21:53|0.00005741
18:21:55|0.00005741
18:21:55|0.00005741
18:21:57|0.00005738
18:21:57|0.00005744
18:21:58|0.00005749
18:21:59|0.00005739
18:22:01|0.00005738
18:22:02|0.0000574
18:22:02|0.0000575
18:22:03|0.0000575
18:22:05|0.00005753
18:22:06|0.00005755
18:22:06|0.00005756
18:22:07|0.00005752
18:22:08|0.00005746
18:22:09|0.00005744
18:22:10|0.00005758
18:22:11|0.00005757
18:22:12|0.00005758
18:22:13|0.00005758
18:22:14|0.00005744
18:22:16|0.00005747
18:22:17|0.00005751
18:22:18|0.00005754
18:22:19|0.00005757
18:22:20|0.00005757
18:22:20|0.00005757
18:22:21|0.00005759
18:22:22|0.00005759
18:22:23|0.00005757
18:22:25|0.00005766
18:22:27|0.00005771
18:22:29|0.00005769
18:22:30|0.00005761
18:22:31|0.00005761
18:22:33|0.00005761
18:22:34|0.0000576
18:22:34|0.00005754
18:22:36|0.00005762
18:22:37|0.00005755
18:22:38|0.00005761
18:22:39|0.0000575
18:22:40|0.0000575
18:22:41|0.0000575
18:22:42|0.0000575
18:22:43|0.00005753
18:22:44|0.00005753
18:22:45|0.00005753
18:22:46|0.00005752
18:22:47|0.00005752
18:22:48|0.0000575
18:22:49|0.00005755
18:22:50|0.00005752
18:22:51|0.00005752
18:22:52|0.00005743
18:22:53|0.00005738
18:22:54|0.00005737
18:22:55|0.00005741
18:22:57|0.00005727
18:22:58|0.00005727
18:22:59|0.00005727
18:23:00|0.00005724
18:23:01|0.00005734
18:23:02|0.00005723
18:23:02|0.0000573
18:23:04|0.00005729
18:23:05|0.00005732
18:23:06|0.00005732
18:23:07|0.00005726
18:23:07|0.00005725
18:23:09|0.00005719
18:23:10|0.00005718
18:23:10|0.00005718
18:23:12|0.00005715
18:23:12|0.0000572
18:23:13|0.00005711
18:23:15|0.00005711
18:23:15|0.00005707
18:23:17|0.00005707
18:23:18|0.00005706
18:23:19|0.00005713
18:23:19|0.00005706
18:23:20|0.00005705
18:23:21|0.00005705
18:23:22|0.00005702
18:23:24|0.00005703
18:23:25|0.00005701
18:23:27|0.00005691
18:23:28|0.00005703
18:23:30|0.00005691
18:23:31|0.00005695
18:23:33|0.00005691
18:23:34|0.00005693
18:23:36|0.0000569
18:23:36|0.00005688
18:23:38|0.00005688
18:23:38|0.00005689
18:23:39|0.00005684
18:23:40|0.00005681
18:23:41|0.0000568
18:23:43|0.00005682
18:23:43|0.00005668
18:23:44|0.00005681
18:23:45|0.00005683
18:23:47|0.00005685
18:23:48|0.00005689
18:23:49|0.00005689
18:23:50|0.00005685
18:23:51|0.00005685
18:23:52|0.0000569
18:23:53|0.00005692
18:23:54|0.00005695
18:23:55|0.00005695
18:23:56|0.00005696
18:23:57|0.00005703
18:23:58|0.00005701
18:23:59|0.00005697
18:24:01|0.00005696
18:24:01|0.00005701
18:24:02|0.00005706
18:24:03|0.00005694
18:24:04|0.00005707
18:24:05|0.00005709
18:24:06|0.0000571
18:24:07|0.00005708
18:24:08|0.0000571
18:24:09|0.00005711
18:24:10|0.00005714
18:24:12|0.00005715
18:24:13|0.00005717
18:24:13|0.0000572
18:24:15|0.0000571
18:24:17|0.00005725
18:24:18|0.00005713
18:24:18|0.00005725
18:24:20|0.00005722
18:24:20|0.00005713
18:24:22|0.00005715
18:24:23|0.00005715
18:24:24|0.00005709
18:24:25|0.000057
18:24:26|0.0000571
18:24:28|0.00005699
18:24:29|0.00005697
18:24:30|0.00005703
18:24:32|0.00005701
18:24:33|0.0000569
18:24:34|0.00005704
18:24:35|0.00005701
18:24:36|0.00005706
18:24:37|0.00005701
18:24:38|0.00005695
18:24:39|0.00005706
18:24:40|0.00005702
18:24:41|0.00005695
18:24:42|0.00005694
18:24:43|0.00005685
18:24:44|0.00005681
18:24:45|0.00005682
18:24:45|0.00005682
18:24:47|0.0000569
18:24:47|0.0000568
18:24:50|0.0000568
18:24:51|0.00005671
18:24:52|0.0000567
18:24:52|0.00005676
18:24:55|0.00005665
18:24:55|0.00005662
18:24:56|0.00005661
18:24:57|0.00005679
18:24:58|0.00005678
18:24:59|0.00005665
18:25:00|0.0000566
18:25:01|0.00005667
18:25:02|0.0000566
18:25:03|0.00005671
18:25:05|0.00005676
18:25:05|0.00005678
18:25:06|0.00005664
18:25:07|0.00005674
18:25:08|0.00005655
18:25:09|0.00005652
18:25:10|0.00005651
18:25:11|0.00005651
18:25:12|0.00005651
18:25:13|0.00005656
18:25:17|0.00005647
18:25:18|0.00005648
18:25:18|0.00005655
18:25:19|0.00005645
18:25:21|0.00005643
18:25:21|0.00005637
18:25:22|0.00005649
18:25:23|0.00005634
18:25:24|0.00005627
18:25:25|0.00005627
18:25:26|0.00005631
18:25:28|0.00005645
18:25:29|0.00005647
18:25:31|0.00005649
18:25:32|0.00005638
18:25:33|0.00005645
18:25:34|0.00005647
18:25:35|0.00005644
18:25:36|0.00005643
18:25:37|0.00005643
18:25:38|0.00005649
18:25:38|0.00005645
18:25:40|0.00005644
18:25:42|0.0000565
18:25:42|0.00005652
18:25:43|0.00005639
18:25:44|0.00005648
18:25:45|0.00005652
18:25:47|0.00005657
18:25:47|0.00005652
18:25:50|0.00005659
18:25:50|0.00005675
18:25:51|0.0000565
18:25:52|0.00005676
18:25:53|0.00005667
18:25:54|0.00005667
18:25:55|0.00005673
18:25:56|0.00005682
18:25:57|0.00005679
18:25:59|0.00005673
18:25:59|0.00005672
18:26:01|0.00005666
18:26:01|0.00005666
18:26:02|0.00005666
18:26:03|0.00005677
18:26:04|0.00005686
18:26:05|0.00005693
18:26:06|0.00005695
18:26:07|0.00005695
18:26:08|0.00005668
18:26:09|0.00005688
18:26:11|0.00005674
18:26:12|0.00005671
18:26:13|0.00005679
18:26:13|0.00005679
18:26:15|0.00005673
18:26:15|0.00005668
18:26:17|0.00005668
18:26:18|0.0000566
18:26:19|0.00005673
18:26:19|0.00005662
18:26:20|0.00005657
18:26:21|0.00005657
18:26:23|0.00005661
18:26:24|0.00005661
18:26:25|0.00005646
18:26:26|0.00005636
18:26:27|0.00005636
18:26:28|0.00005645
18:26:30|0.00005645
18:26:31|0.00005636
18:26:32|0.00005628
18:26:34|0.00005643
18:26:36|0.00005633
18:26:37|0.00005636
18:26:37|0.00005643
18:26:39|0.00005643
18:26:40|0.00005626
18:26:41|0.00005626
18:26:42|0.00005626
18:26:42|0.00005627
18:26:45|0.00005623
18:26:46|0.0000562
18:26:46|0.00005624
18:26:47|0.00005615
18:26:48|0.00005621
18:26:49|0.00005621
18:26:51|0.00005621
18:26:52|0.00005622
18:26:53|0.00005625
18:26:54|0.00005615
18:26:55|0.00005615
18:26:56|0.00005614
18:26:57|0.00005614
18:26:58|0.00005614
18:26:59|0.00005616
18:27:00|0.00005606
18:27:00|0.0000561
18:27:02|0.00005601
18:27:03|0.0000561
18:27:04|0.00005604
18:27:05|0.00005613
18:27:06|0.0000562
18:27:08|0.0000561
18:27:08|0.00005608
18:27:09|0.00005623
18:27:10|0.00005609
18:27:11|0.00005612
18:27:12|0.00005608
18:27:13|0.000056
18:27:14|0.000056
18:27:15|0.00005599
18:27:16|0.00005584
18:27:17|0.00005605
18:27:18|0.00005608
18:27:19|0.000056
18:27:20|0.00005584
18:27:21|0.000056
18:27:22|0.00005583
18:27:23|0.00005591
18:27:24|0.0000559
18:27:25|0.0000559
18:27:26|0.00005596
18:27:27|0.00005599
18:27:28|0.000056
18:27:30|0.000056
18:27:31|0.00005597
18:27:32|0.00005612
18:27:33|0.000056
18:27:35|0.00005602
18:27:35|0.00005606
18:27:36|0.00005615
18:27:37|0.00005613
18:27:38|0.00005624
18:27:40|0.00005634
18:27:40|0.00005622
18:27:42|0.00005635
18:27:43|0.00005625
18:27:44|0.00005618
18:27:45|0.00005618
18:27:46|0.00005634
18:27:47|0.00005623
18:27:48|0.00005632
18:27:49|0.00005644
18:27:50|0.00005644
18:27:52|0.00005633
18:27:52|0.00005636
18:27:54|0.00005636
18:27:55|0.00005634
18:27:55|0.00005636
18:27:56|0.00005623
18:27:57|0.00005623
18:27:59|0.00005634
18:28:01|0.00005628
18:28:01|0.0000564
18:28:02|0.0000564
18:28:03|0.00005657
18:28:04|0.00005657
18:28:06|0.00005632
18:28:07|0.00005654
18:28:09|0.00005642
18:28:10|0.00005657
18:28:11|0.00005657
18:28:13|0.00005657
18:28:14|0.00005648
18:28:15|0.00005649
18:28:16|0.00005649
18:28:17|0.00005649
18:28:18|0.00005648
18:28:19|0.00005649
18:28:21|0.00005661
18:28:22|0.00005657
18:28:22|0.00005648
18:28:24|0.00005636
18:28:25|0.00005636
18:28:26|0.00005649
18:28:26|0.0000565
18:28:28|0.00005649
18:28:29|0.0000564
18:28:29|0.00005647
18:28:32|0.00005654
18:28:33|0.00005652
18:28:34|0.00005647
18:28:35|0.00005647
18:28:36|0.00005644
18:28:38|0.00005642
18:28:39|0.0000565
18:28:40|0.0000564
18:28:41|0.0000564
18:28:43|0.00005633
18:28:44|0.00005632
18:28:45|0.00005633
18:28:46|0.00005639
18:28:48|0.00005646
18:28:48|0.00005639
18:28:50|0.00005639
18:28:50|0.0000564
18:28:51|0.00005653
18:28:52|0.00005641
18:28:54|0.00005637
18:28:55|0.00005637
18:28:56|0.0000563
18:28:57|0.0000563
18:28:58|0.00005643
18:28:59|0.00005629
18:29:00|0.00005625
18:29:01|0.00005616
18:29:02|0.00005624
18:29:03|0.00005616
18:29:04|0.00005631
18:29:06|0.00005631
18:29:07|0.00005633
18:29:07|0.00005639
18:29:08|0.00005634
18:29:10|0.00005642
18:29:11|0.00005646
18:29:11|0.00005648
18:29:13|0.00005649
18:29:13|0.00005645
18:29:15|0.00005645
18:29:15|0.00005654
18:29:17|0.0000565
18:29:17|0.0000566
18:29:18|0.00005659
18:29:20|0.00005659
18:29:21|0.00005659
18:29:22|0.00005666
18:29:22|0.00005664
18:29:23|0.00005653
18:29:24|0.00005663
18:29:26|0.00005663
18:29:26|0.00005663
18:29:27|0.00005663
18:29:28|0.00005664
18:29:30|0.00005664
18:29:30|0.00005657
18:29:32|0.00005654
18:29:33|0.00005662
18:29:35|0.0000566
18:29:35|0.00005664
18:29:38|0.00005665
18:29:38|0.00005665
18:29:40|0.00005668
18:29:40|0.00005674
18:29:41|0.00005665
18:29:42|0.00005684
18:29:43|0.00005672
18:29:45|0.00005678
18:29:45|0.00005685
18:29:46|0.00005672
18:29:47|0.00005684
18:29:48|0.00005674
18:29:49|0.00005673
18:29:50|0.00005676
18:29:51|0.00005686
18:29:52|0.00005679
18:29:53|0.00005673
18:29:54|0.00005677
18:29:55|0.00005679
18:29:56|0.00005671
18:29:57|0.00005673
18:29:58|0.00005671
18:29:59|0.00005673
18:30:00|0.00005665
18:30:01|0.00005676
18:30:02|0.00005671
18:30:03|0.00005682
18:30:04|0.0000568
18:30:05|0.0000568
18:30:06|0.00005693
18:30:07|0.00005694
18:30:08|0.00005693
18:30:10|0.00005687
18:30:11|0.00005708
18:30:12|0.00005708
18:30:13|0.00005707
18:30:14|0.0000572
18:30:15|0.00005708
18:30:16|0.00005711
18:30:17|0.0000571
18:30:18|0.00005707
18:30:19|0.00005708
18:30:20|0.00005704
18:30:21|0.00005704
18:30:22|0.00005717
18:30:23|0.00005723
18:30:24|0.00005724
18:30:25|0.00005726
18:30:26|0.00005719
18:30:27|0.00005716
18:30:28|0.0000573
18:30:29|0.00005723
18:30:30|0.00005734
18:30:31|0.00005733
18:30:32|0.00005733
18:30:34|0.00005738
18:30:35|0.00005735
18:30:37|0.00005732
18:30:38|0.00005736
18:30:39|0.0000573
18:30:40|0.00005733
18:30:41|0.00005729
18:30:42|0.00005718
18:30:43|0.00005729
18:30:45|0.00005729
18:30:45|0.00005711
18:30:46|0.00005712
18:30:47|0.00005724
18:30:48|0.00005723
18:30:49|0.00005711
18:30:50|0.00005718
18:30:51|0.00005709
18:30:52|0.00005713
18:30:53|0.00005712
18:30:54|0.00005713
18:30:55|0.00005714
18:30:57|0.00005717
18:30:57|0.00005717
18:30:58|0.00005716
18:30:59|0.00005712
18:31:00|0.00005722
18:31:01|0.00005712
18:31:02|0.00005712
18:31:03|0.00005712
18:31:05|0.00005712
18:31:05|0.00005706
18:31:07|0.00005704
18:31:07|0.00005708
18:31:08|0.00005705
18:31:09|0.00005693
18:31:10|0.000057
18:31:11|0.00005694
18:31:12|0.00005699
18:31:13|0.000057
18:31:14|0.00005693
18:31:15|0.00005702
18:31:17|0.00005711
18:31:18|0.00005714
18:31:19|0.00005717
18:31:19|0.00005721
18:31:21|0.00005731
18:31:22|0.00005731
18:31:22|0.00005731
18:31:24|0.00005723
18:31:24|0.0000573
18:31:25|0.00005721
18:31:27|0.00005722
18:31:28|0.00005731
18:31:28|0.00005722
18:31:29|0.00005717
18:31:30|0.00005717
18:31:31|0.00005721
18:31:32|0.00005706
18:31:34|0.00005718
18:31:36|0.00005725
18:31:37|0.00005728
18:31:38|0.00005729
18:31:39|0.00005728
18:31:41|0.0000573
18:31:43|0.0000574
18:31:43|0.00005734
18:31:44|0.0000573
18:31:46|0.00005729
18:31:46|0.00005727
18:31:47|0.00005727
18:31:48|0.00005732
18:31:49|0.00005734
18:31:50|0.00005734
18:31:51|0.00005734
18:31:53|0.00005743
18:31:54|0.00005734
18:31:55|0.00005749
18:31:56|0.00005749
18:31:57|0.00005749
18:31:58|0.00005749
18:31:59|0.00005741
18:32:00|0.00005741
18:32:01|0.00005746
18:32:02|0.0000575
18:32:02|0.00005746
18:32:03|0.00005741
18:32:05|0.00005745
18:32:06|0.00005748
18:32:08|0.00005741
18:32:08|0.0000574
18:32:09|0.00005731
18:32:11|0.00005731
18:32:11|0.00005735
18:32:12|0.00005729
18:32:14|0.0000573
18:32:15|0.00005727
18:32:16|0.00005748
18:32:17|0.00005748
18:32:18|0.00005748
18:32:19|0.00005735
18:32:20|0.00005735
18:32:22|0.00005746
18:32:22|0.00005746
18:32:23|0.00005748
18:32:24|0.00005748
18:32:26|0.00005748
18:32:26|0.00005737
18:32:28|0.00005736
18:32:29|0.00005744
18:32:30|0.00005733
18:32:31|0.0000572
18:32:32|0.0000572
18:32:33|0.00005721
18:32:34|0.00005727
18:32:35|0.00005729
18:32:37|0.00005734
18:32:39|0.00005749
18:32:39|0.00005733
18:32:41|0.00005738
18:32:42|0.0000574
18:32:43|0.0000574
18:32:44|0.00005729
18:32:44|0.00005729
18:32:45|0.00005735
18:32:48|0.00005735
18:32:49|0.00005729
18:32:50|0.00005741
18:32:51|0.00005728
18:32:52|0.00005728
18:32:53|0.0000573
18:32:54|0.00005729
18:32:55|0.00005729
18:32:56|0.00005731
18:32:57|0.00005731
18:32:59|0.00005721
18:32:59|0.00005723
18:33:01|0.00005721
18:33:02|0.00005722
18:33:03|0.00005719
18:33:04|0.00005714
18:33:05|0.00005708
18:33:06|0.00005701
18:33:07|0.00005703
18:33:07|0.00005696
18:33:09|0.00005706
18:33:10|0.00005706
18:33:10|0.00005706
18:33:11|0.00005706
18:33:13|0.00005697
18:33:14|0.00005701
18:33:15|0.00005703
18:33:16|0.00005719
18:33:16|0.00005729
18:33:18|0.00005717
18:33:19|0.00005719
18:33:20|0.00005715
18:33:20|0.00005704
18:33:22|0.00005704
18:33:23|0.00005703
18:33:23|0.00005714
18:33:25|0.00005714
18:33:26|0.00005716
18:33:27|0.00005709
18:33:28|0.00005714
18:33:28|0.00005709
18:33:30|0.00005709
18:33:31|0.00005707
18:33:32|0.00005705
18:33:33|0.00005697
18:33:34|0.00005709
18:33:34|0.00005707
18:33:37|0.00005698
18:33:38|0.000057
18:33:40|0.000057
18:33:40|0.00005696
18:33:42|0.00005695
18:33:43|0.00005703
18:33:45|0.00005699
18:33:46|0.00005709
18:33:47|0.00005709
18:33:48|0.00005701
18:33:49|0.00005701
18:33:50|0.000057
18:33:51|0.00005705
18:33:52|0.00005705
18:33:53|0.00005701
18:33:53|0.00005695
18:33:55|0.00005692
18:33:56|0.00005695
18:33:57|0.00005695
18:33:58|0.00005693
18:33:59|0.00005698
18:34:00|0.00005698
18:34:01|0.00005698
18:34:02|0.00005692
18:34:03|0.00005696
18:34:04|0.00005699
18:34:05|0.00005711
18:34:06|0.000057
18:34:07|0.00005693
18:34:08|0.00005707
18:34:10|0.00005693
18:34:10|0.00005691
18:34:11|0.0000569
18:34:12|0.00005691
18:34:14|0.00005688
18:34:15|0.00005688
18:34:16|0.0000569
18:34:17|0.00005688
18:34:18|0.00005683
18:34:19|0.00005667
18:34:20|0.00005668
18:34:21|0.00005668
18:34:22|0.0000566
18:34:23|0.00005669
18:34:24|0.00005651
18:34:25|0.00005653
18:34:27|0.0000565
18:34:27|0.0000565
18:34:29|0.0000564
18:34:29|0.00005633
18:34:30|0.00005626
18:34:32|0.00005637
18:34:32|0.00005639
18:34:33|0.00005637
18:34:35|0.00005631
18:34:36|0.00005636
18:34:37|0.00005628
18:34:39|0.00005637
18:34:39|0.0000564
18:34:40|0.00005642
18:34:42|0.00005655
18:34:43|0.00005646
18:34:44|0.00005654
18:34:46|0.00005649
18:34:47|0.00005647
18:34:48|0.0000564
18:34:49|0.00005638
18:34:50|0.00005638
18:34:51|0.00005638
18:34:52|0.0000564
18:34:53|0.00005622
18:34:54|0.00005634
18:34:55|0.0000563
18:34:56|0.0000563
18:34:57|0.00005629
18:34:58|0.00005624
18:34:59|0.0000563
18:35:00|0.00005628
18:35:01|0.00005631
18:35:02|0.00005631
18:35:02|0.00005638
18:35:04|0.00005629
18:35:05|0.00005622
18:35:06|0.00005627
18:35:07|0.00005625
18:35:08|0.0000562
18:35:08|0.00005627
18:35:10|0.00005628
18:35:11|0.00005625
18:35:12|0.00005625
18:35:13|0.00005622
18:35:14|0.00005625
18:35:15|0.00005621
18:35:15|0.00005627
18:35:17|0.00005621
18:35:17|0.00005629
18:35:19|0.0000563
18:35:20|0.00005628
18:35:21|0.00005628
18:35:21|0.00005622
18:35:23|0.00005625
18:35:24|0.00005621
18:35:25|0.0000562
18:35:26|0.0000562
18:35:26|0.0000562
18:35:28|0.00005612
18:35:29|0.00005626
18:35:29|0.0000562
18:35:31|0.0000562
18:35:31|0.00005611
18:35:32|0.00005621
18:35:34|0.00005612
18:35:35|0.00005633
18:35:35|0.00005622
18:35:37|0.00005634
18:35:38|0.0000564
18:35:39|0.00005643
18:35:40|0.0000564
18:35:41|0.00005639
18:35:43|0.00005654
18:35:43|0.00005642
18:35:44|0.00005636
18:35:45|0.00005634
18:35:46|0.0000564
18:35:47|0.00005633
18:35:48|0.00005629
18:35:49|0.0000563
18:35:50|0.00005621
18:35:51|0.00005628
18:35:52|0.00005628
18:35:53|0.0000562
18:35:54|0.00005607
18:35:56|0.000056
18:35:57|0.000056
18:35:58|0.000056
18:35:59|0.000056
18:36:00|0.00005605
18:36:01|0.00005609
18:36:01|0.0000561
18:36:03|0.00005609
18:36:04|0.00005601
18:36:05|0.000056
18:36:06|0.00005594
18:36:08|0.00005605
18:36:08|0.00005598
18:36:10|0.000056
18:36:10|0.0000559
18:36:11|0.0000559
18:36:13|0.00005598
18:36:13|0.00005589
18:36:14|0.00005588
18:36:15|0.0000558
18:36:17|0.00005579
18:36:17|0.00005579
18:36:18|0.00005577
18:36:19|0.00005578
18:36:20|0.00005575
18:36:22|0.00005575
18:36:22|0.00005575
18:36:24|0.00005585
18:36:24|0.00005575
18:36:25|0.00005581
18:36:26|0.00005573
18:36:27|0.0000557
18:36:28|0.00005578
18:36:30|0.00005578
18:36:30|0.0000558
18:36:31|0.00005579
18:36:33|0.00005572
18:36:33|0.00005572
18:36:35|0.00005572
18:36:35|0.0000557
18:36:36|0.00005573
18:36:37|0.00005573
18:36:39|0.00005574
18:36:40|0.00005573
18:36:42|0.00005574
18:36:44|0.00005569
18:36:44|0.00005557
18:36:46|0.00005552
18:36:48|0.00005548
18:36:48|0.00005546
18:36:49|0.00005563
18:36:50|0.00005557
18:36:51|0.00005548
18:36:52|0.00005554
18:36:53|0.00005554
18:36:54|0.00005551
18:36:55|0.00005544
18:36:56|0.00005551
18:36:57|0.00005564
18:36:58|0.00005565
18:36:59|0.00005559
18:37:00|0.0000556
18:37:01|0.0000556
18:37:02|0.00005572
18:37:03|0.00005563
18:37:04|0.00005556
18:37:05|0.00005572
18:37:06|0.0000558
18:37:07|0.0000558
18:37:08|0.00005594
18:37:09|0.00005575
18:37:10|0.00005584
18:37:11|0.00005577
18:37:12|0.00005562
18:37:13|0.00005575
18:37:14|0.00005577
18:37:15|0.00005572
18:37:16|0.00005589
18:37:17|0.00005584
18:37:18|0.00005593
18:37:19|0.00005582
18:37:20|0.00005583
18:37:21|0.00005587
18:37:22|0.0000557
18:37:23|0.00005562
18:37:24|0.00005577
18:37:25|0.00005564
18:37:26|0.00005561
18:37:27|0.00005567
18:37:28|0.00005569
18:37:29|0.00005572
18:37:30|0.00005575
18:37:31|0.00005566
18:37:32|0.00005562
18:37:33|0.00005557
18:37:34|0.00005554
18:37:35|0.00005561
18:37:36|0.00005556
18:37:37|0.00005555
18:37:38|0.00005563
18:37:40|0.00005554
18:37:42|0.00005554
18:37:43|0.00005551
18:37:45|0.00005556
18:37:46|0.00005543
18:37:47|0.00005555
18:37:48|0.00005555
18:37:49|0.00005555
18:37:50|0.00005563
18:37:51|0.00005555
18:37:52|0.00005544
18:37:53|0.00005547
18:37:54|0.00005557
18:37:55|0.00005559
18:37:56|0.00005553
18:37:57|0.00005553
18:37:58|0.00005554
18:37:59|0.00005556
18:38:00|0.00005559
18:38:01|0.00005555
18:38:02|0.00005563
18:38:04|0.00005568
18:38:05|0.0000558
18:38:06|0.00005562
18:38:07|0.00005582
18:38:07|0.00005559
18:38:09|0.00005573
18:38:09|0.00005559
18:38:11|0.00005557
18:38:11|0.00005556
18:38:12|0.00005553
18:38:13|0.00005555
18:38:14|0.00005543
18:38:15|0.00005555
18:38:16|0.00005544
18:38:18|0.00005543
18:38:19|0.00005551
18:38:19|0.00005551
18:38:20|0.00005542
18:38:21|0.00005542
18:38:23|0.00005552
18:38:23|0.00005544
18:38:24|0.0000555
18:38:26|0.00005542
18:38:26|0.00005543
18:38:27|0.00005539
18:38:28|0.00005527
18:38:30|0.00005527
18:38:30|0.00005537
18:38:31|0.0000554
18:38:33|0.00005527
18:38:33|0.00005534
18:38:34|0.00005534
18:38:35|0.00005527
18:38:36|0.0000552
18:38:37|0.0000552
18:38:39|0.00005515
18:38:40|0.00005511
18:38:41|0.00005519
18:38:42|0.00005527
18:38:43|0.00005519
18:38:44|0.00005527
18:38:45|0.00005526
18:38:46|0.00005519
18:38:47|0.00005521
18:38:48|0.00005511
18:38:49|0.00005511
18:38:51|0.00005508
18:38:52|0.00005511
18:38:52|0.00005511
18:38:53|0.00005508
18:38:55|0.00005509
18:38:56|0.0000551
18:38:57|0.0000551
18:38:58|0.00005501
18:38:59|0.00005506
18:39:00|0.00005506
18:39:01|0.000055
18:39:02|0.00005501
18:39:03|0.000055
18:39:04|0.00005504
18:39:05|0.00005501
18:39:06|0.000055
18:39:07|0.000055
18:39:09|0.000055
18:39:09|0.00005501
18:39:11|0.000055
18:39:11|0.00005496
18:39:12|0.0000549
18:39:13|0.00005498
18:39:15|0.00005499
18:39:15|0.00005484
18:39:16|0.00005481
18:39:17|0.00005481
18:39:19|0.00005493
18:39:19|0.00005472
18:39:20|0.00005481
18:39:22|0.00005489
18:39:22|0.00005493
18:39:23|0.00005493
18:39:24|0.00005486
18:39:25|0.00005493
18:39:26|0.00005486
18:39:27|0.0000549
18:39:28|0.00005488
18:39:29|0.00005489
18:39:30|0.00005495
18:39:31|0.00005499
18:39:32|0.00005498
18:39:33|0.000055
18:39:34|0.00005488
18:39:35|0.00005498
18:39:36|0.00005481
18:39:38|0.00005493
18:39:39|0.0000549
18:39:40|0.00005499
18:39:40|0.00005499
18:39:41|0.00005482
18:39:44|0.00005492
18:39:45|0.00005488
18:39:47|0.00005489
18:39:48|0.00005473
18:39:49|0.00005471
18:39:50|0.00005481
18:39:51|0.00005478
18:39:51|0.00005472
18:39:53|0.00005471
18:39:55|0.00005457
18:39:56|0.0000545
18:39:57|0.0000545
18:39:58|0.00005448
18:39:59|0.0000544
18:40:01|0.00005438
18:40:01|0.0000543
18:40:02|0.0000544
18:40:03|0.00005425
18:40:04|0.00005437
18:40:05|0.00005429
18:40:06|0.00005413
18:40:07|0.00005411
18:40:09|0.00005411
18:40:09|0.00005418
18:40:10|0.00005401
18:40:12|0.00005403
18:40:12|0.000054
18:40:13|0.00005406
18:40:14|0.000054
18:40:15|0.000054
18:40:16|0.00005403
18:40:17|0.000054
18:40:18|0.00005399
18:40:19|0.00005399
18:40:20|0.00005389
18:40:21|0.00005388
18:40:22|0.00005395
18:40:23|0.00005396
18:40:24|0.00005373
18:40:26|0.00005362
18:40:26|0.00005353
18:40:28|0.00005351
18:40:29|0.0000535
18:40:29|0.0000535
18:40:31|0.0000535
18:40:32|0.0000535
18:40:33|0.00005348
18:40:33|0.00005333
18:40:34|0.0000533
18:40:35|0.00005341
18:40:37|0.00005315
18:40:38|0.00005318
18:40:38|0.00005355
18:40:40|0.000053
18:40:41|0.0000536
18:40:42|0.00005372
18:40:44|0.00005314
18:40:45|0.00005395
18:40:46|0.00005399
18:40:48|0.00005395
18:40:49|0.00005361
18:40:49|0.00005361
18:40:50|0.00005361
18:40:53|0.00005385
18:40:53|0.00005401
18:40:54|0.00005395
18:40:55|0.00005403
18:40:56|0.00005411
18:40:57|0.00005401
18:40:58|0.00005412
18:40:59|0.00005429
18:41:00|0.000054
18:41:01|0.00005439
18:41:02|0.00005454
18:41:03|0.00005409
18:41:04|0.00005413
18:41:05|0.00005458
18:41:06|0.00005459
18:41:07|0.00005468
18:41:08|0.0000548
18:41:09|0.00005488
18:41:11|0.00005488
18:41:11|0.00005459
18:41:12|0.00005458
18:41:13|0.00005452
18:41:14|0.00005484
18:41:15|0.0000548
18:41:16|0.00005458
18:41:17|0.00005486
18:41:18|0.00005463
18:41:19|0.0000548
18:41:20|0.00005466
18:41:21|0.00005466
18:41:22|0.00005466
18:41:23|0.00005474
18:41:24|0.00005472
18:41:25|0.00005468
18:41:26|0.00005473
18:41:27|0.00005477
18:41:28|0.00005463
18:41:29|0.00005466
18:41:30|0.00005466
18:41:31|0.00005488
18:41:32|0.00005488
18:41:33|0.00005484
18:41:34|0.00005473
18:41:35|0.00005467
18:41:36|0.00005467
18:41:37|0.00005484
18:41:39|0.00005474
18:41:40|0.00005484
18:41:41|0.00005488
18:41:41|0.00005486
18:41:43|0.00005481
18:41:45|0.00005494
18:41:45|0.00005526
18:41:46|0.00005505
18:41:48|0.00005526
18:41:50|0.00005536
18:41:51|0.0000554
18:41:52|0.00005539
18:41:52|0.00005537
18:41:54|0.00005556
18:41:54|0.00005558
18:41:55|0.00005563
18:41:56|0.00005557
18:41:57|0.00005557
18:41:58|0.00005551
18:42:00|0.00005558
18:42:01|0.00005556
18:42:02|0.0000555
18:42:03|0.0000555
18:42:04|0.00005558
18:42:05|0.0000555
18:42:06|0.00005574
18:42:07|0.00005577
18:42:08|0.00005576
18:42:09|0.00005561
18:42:10|0.00005562
18:42:11|0.00005558
18:42:12|0.00005561
18:42:13|0.00005561
18:42:14|0.00005539
18:42:15|0.00005539
18:42:16|0.00005527
18:42:17|0.00005527
18:42:18|0.00005528
18:42:19|0.00005544
18:42:20|0.00005531
18:42:21|0.00005534
18:42:22|0.00005554
18:42:23|0.00005537
18:42:24|0.00005536
18:42:25|0.00005536
18:42:26|0.00005537
18:42:27|0.00005536
18:42:28|0.00005538
18:42:29|0.00005537
18:42:30|0.00005553
18:42:31|0.00005554
18:42:32|0.00005537
18:42:33|0.00005551
18:42:34|0.00005539
18:42:35|0.00005532
18:42:36|0.00005526
18:42:37|0.00005526
18:42:38|0.00005526
18:42:39|0.00005519
18:42:40|0.00005528
18:42:41|0.00005526
18:42:42|0.000055
18:42:43|0.000055
18:42:44|0.00005501
18:42:46|0.00005498
18:42:47|0.00005484
18:42:49|0.00005482
18:42:50|0.00005481
18:42:52|0.00005482
18:42:54|0.00005483
18:42:54|0.00005499
18:42:55|0.00005498
18:42:57|0.00005485
18:42:58|0.00005484
18:42:58|0.00005485
18:42:59|0.00005495
18:43:00|0.00005487
18:43:01|0.00005487
18:43:02|0.00005492
18:43:03|0.00005494
18:43:04|0.000055
18:43:05|0.00005512
18:43:06|0.00005511
18:43:07|0.00005512
18:43:08|0.00005513
18:43:09|0.00005511
18:43:10|0.00005521
18:43:11|0.00005529
18:43:12|0.00005519
18:43:13|0.00005512
18:43:14|0.0000553
18:43:15|0.00005518
18:43:16|0.00005529
18:43:17|0.00005528
18:43:18|0.00005528
18:43:19|0.00005523
18:43:20|0.00005526
18:43:21|0.00005528
18:43:22|0.00005525
18:43:23|0.00005525
18:43:24|0.00005537
18:43:25|0.00005509
18:43:26|0.00005526
18:43:27|0.00005522
18:43:28|0.00005522
18:43:29|0.00005522
18:43:30|0.00005515
18:43:31|0.00005506
18:43:32|0.000055
18:43:33|0.00005509
18:43:34|0.000055
18:43:35|0.00005495
18:43:36|0.00005495
18:43:37|0.00005499
18:43:38|0.00005522
18:43:39|0.00005522
18:43:40|0.00005512
18:43:41|0.00005509
18:43:42|0.00005509
18:43:43|0.00005508
18:43:44|0.00005508
18:43:46|0.00005514
18:43:48|0.00005515
18:43:50|0.00005508
18:43:51|0.00005508
18:43:52|0.00005504
18:43:53|0.000055
18:43:54|0.000055
18:43:55|0.00005505
18:43:56|0.00005485
18:43:57|0.00005499
18:43:58|0.00005484
18:43:59|0.00005484
18:44:00|0.00005491
18:44:01|0.00005484
18:44:02|0.00005489
18:44:04|0.00005495
18:44:05|0.00005494
18:44:06|0.00005492
18:44:07|0.0000549
18:44:08|0.00005509
18:44:09|0.00005512
18:44:10|0.00005503
18:44:11|0.00005508
18:44:12|0.00005525
18:44:13|0.00005529
18:44:14|0.00005519
18:44:15|0.00005536
18:44:16|0.00005529
18:44:17|0.00005531
18:44:18|0.00005528
18:44:19|0.00005535
18:44:20|0.00005534
18:44:21|0.00005519
18:44:22|0.0000552
18:44:23|0.00005522
18:44:24|0.00005534
18:44:25|0.00005544
18:44:26|0.00005546
18:44:27|0.00005552
18:44:28|0.00005559
18:44:29|0.00005562
18:44:30|0.00005561
18:44:31|0.00005561
18:44:32|0.0000555
18:44:33|0.00005545
18:44:34|0.00005534
18:44:35|0.0000555
18:44:36|0.0000551
18:44:37|0.00005546
18:44:38|0.00005549
18:44:39|0.00005549
18:44:40|0.00005537
18:44:41|0.00005537
18:44:42|0.0000554
18:44:43|0.00005519
18:44:44|0.0000552
18:44:45|0.0000552
18:44:46|0.00005521
18:44:47|0.00005526
18:44:49|0.00005532
18:44:50|0.00005549
18:44:51|0.00005539
18:44:52|0.00005537
18:44:53|0.00005537
18:44:54|0.00005535
18:44:55|0.00005537
18:44:57|0.00005533
18:44:58|0.00005555
18:44:59|0.00005559
18:45:00|0.00005561
18:45:01|0.00005566
18:45:03|0.00005548
18:45:03|0.0000556
18:45:04|0.00005548
18:45:06|0.00005549
18:45:06|0.00005548
18:45:08|0.0000555
18:45:08|0.00005551
18:45:10|0.00005551
18:45:10|0.00005549
18:45:11|0.00005534
18:45:13|0.00005548
18:45:14|0.00005534
18:45:15|0.00005547
18:45:16|0.00005551
18:45:17|0.00005536
18:45:17|0.00005543
18:45:19|0.00005544
18:45:20|0.00005549
18:45:21|0.00005565
18:45:22|0.00005569
18:45:23|0.0000557
18:45:24|0.00005563
18:45:25|0.00005587
18:45:26|0.00005608
18:45:27|0.00005612
18:45:28|0.00005619
18:45:29|0.00005618
18:45:30|0.00005608
18:45:31|0.00005628
18:45:32|0.00005658
18:45:33|0.00005659
18:45:34|0.00005662
18:45:35|0.00005649
18:45:36|0.00005657
18:45:37|0.0000566
18:45:38|0.0000566
18:45:39|0.0000566
18:45:40|0.00005642
18:45:41|0.00005641
18:45:42|0.0000563
18:45:43|0.00005648
18:45:44|0.00005632
18:45:45|0.00005631
18:45:46|0.0000564
18:45:47|0.00005652
18:45:49|0.00005641
18:45:51|0.00005629
18:45:52|0.00005639
18:45:53|0.00005635
18:45:55|0.00005643
18:45:56|0.00005634
18:45:57|0.00005651
18:45:58|0.00005647
18:45:58|0.0000564
18:46:00|0.00005644
18:46:01|0.00005644
18:46:03|0.00005635
18:46:04|0.00005645
18:46:05|0.00005648
18:46:06|0.00005644
18:46:07|0.00005644
18:46:08|0.00005653
18:46:09|0.00005644
18:46:10|0.00005653
18:46:11|0.00005632
18:46:12|0.00005644
18:46:14|0.00005649
18:46:15|0.00005651
18:46:16|0.00005652
18:46:16|0.00005652
18:46:17|0.00005648
18:46:19|0.00005646
18:46:20|0.00005653
18:46:21|0.00005652
18:46:22|0.00005652
18:46:23|0.00005651
18:46:24|0.00005649
18:46:24|0.0000565
18:46:26|0.00005649
18:46:26|0.00005647
18:46:28|0.00005647
18:46:29|0.00005635
18:46:30|0.00005635
18:46:30|0.00005617
18:46:31|0.00005628
18:46:32|0.00005619
18:46:33|0.00005614
18:46:35|0.00005613
18:46:36|0.00005612
18:46:36|0.00005617
18:46:38|0.00005603
18:46:39|0.00005593
18:46:40|0.00005584
18:46:41|0.0000559
18:46:42|0.0000559
18:46:43|0.00005606
18:46:44|0.00005597
18:46:45|0.00005623
18:46:46|0.00005598
18:46:47|0.000056
18:46:49|0.00005594
18:46:51|0.00005596
18:46:52|0.00005596
18:46:53|0.00005594
18:46:55|0.00005603
18:46:55|0.0000559
18:46:57|0.00005581
18:46:57|0.00005598
18:46:58|0.00005571
18:46:59|0.00005566
18:47:00|0.00005574
18:47:01|0.00005549
18:47:02|0.0000555
18:47:03|0.0000555
18:47:04|0.00005565
18:47:05|0.00005563
18:47:06|0.00005563
18:47:07|0.0000554
18:47:08|0.00005548
18:47:09|0.00005531
18:47:10|0.00005538
18:47:11|0.00005521
18:47:12|0.00005531
18:47:13|0.00005515
18:47:15|0.00005517
18:47:15|0.00005527
18:47:16|0.00005547
18:47:17|0.00005543
18:47:18|0.00005528
18:47:19|0.00005528
18:47:20|0.00005544
18:47:21|0.0000555
18:47:22|0.00005549
18:47:23|0.00005539
18:47:24|0.00005548
18:47:25|0.00005537
18:47:26|0.00005532
18:47:27|0.00005535
18:47:28|0.00005534
18:47:29|0.00005532
18:47:30|0.0000553
18:47:31|0.0000553
18:47:32|0.00005534
18:47:33|0.00005526
18:47:34|0.00005534
18:47:35|0.00005536
18:47:36|0.00005538
18:47:37|0.00005529
18:47:38|0.00005529
18:47:39|0.00005538
18:47:40|0.0000554
18:47:41|0.00005569
18:47:42|0.00005569
18:47:43|0.00005573
18:47:44|0.00005579
18:47:45|0.00005583
18:47:46|0.00005586
18:47:47|0.00005589
18:47:48|0.0000559
18:47:49|0.00005589
18:47:51|0.00005596
18:47:52|0.00005598
18:47:53|0.00005592
18:47:55|0.00005603
18:47:56|0.00005621
18:47:57|0.00005623
18:47:57|0.00005607
18:47:59|0.00005607
18:48:01|0.00005613
18:48:01|0.00005598
18:48:02|0.00005603
18:48:03|0.00005602
18:48:05|0.00005604
18:48:05|0.00005602
18:48:06|0.00005609
18:48:07|0.00005603
18:48:08|0.00005598
18:48:10|0.00005608
18:48:10|0.000056
18:48:12|0.00005601
18:48:13|0.00005613
18:48:14|0.0000561
18:48:15|0.00005597
18:48:16|0.00005617
18:48:16|0.00005612
18:48:18|0.00005614
18:48:19|0.00005613
18:48:20|0.00005631
18:48:21|0.00005625
18:48:22|0.00005641
18:48:23|0.00005643
18:48:24|0.00005638
18:48:25|0.0000565
18:48:26|0.00005655
18:48:27|0.00005655
18:48:28|0.00005644
18:48:29|0.00005639
18:48:29|0.00005641
18:48:31|0.00005627
18:48:32|0.00005636
18:48:33|0.00005647
18:48:34|0.00005623
18:48:35|0.00005623
18:48:36|0.00005627
18:48:37|0.00005624
18:48:38|0.00005618
18:48:39|0.00005613
18:48:41|0.00005607
18:48:41|0.00005623
18:48:42|0.00005615
18:48:43|0.00005625
18:48:44|0.00005612
18:48:45|0.00005618
18:48:46|0.00005625
18:48:48|0.00005619
18:48:49|0.00005641
18:48:49|0.00005642
18:48:51|0.00005625
18:48:52|0.00005637
18:48:54|0.00005637
18:48:54|0.0000564
18:48:56|0.00005643
18:48:58|0.00005634
18:48:58|0.00005635
18:48:59|0.00005633
18:49:00|0.00005634
18:49:01|0.00005634
18:49:03|0.00005617
18:49:04|0.00005631
18:49:05|0.00005632
18:49:06|0.00005637
18:49:07|0.0000564
18:49:08|0.00005644
18:49:09|0.0000565
18:49:09|0.00005648
18:49:11|0.00005631
18:49:12|0.00005648
18:49:12|0.00005651
18:49:13|0.00005652
18:49:15|0.00005652
18:49:16|0.00005636
18:49:16|0.00005649
18:49:18|0.00005637
18:49:19|0.00005648
18:49:20|0.00005644
18:49:21|0.00005648
18:49:22|0.0000563
18:49:23|0.00005611
18:49:24|0.00005623
18:49:25|0.0000562
18:49:26|0.00005624
18:49:27|0.00005624
18:49:28|0.00005628
18:49:29|0.00005629
18:49:30|0.00005616
18:49:30|0.00005629
18:49:31|0.00005627
18:49:32|0.00005625
18:49:34|0.000056
18:49:35|0.000056
18:49:36|0.00005606
18:49:37|0.00005601
18:49:38|0.00005612
18:49:38|0.00005612
18:49:40|0.000056
18:49:41|0.0000561
18:49:42|0.000056
18:49:43|0.00005609
18:49:43|0.00005612
18:49:45|0.00005612
18:49:46|0.00005612
18:49:47|0.00005585
18:49:48|0.000056
18:49:49|0.00005594
18:49:49|0.00005592
18:49:51|0.00005591
18:49:53|0.00005584
18:49:54|0.00005584
18:49:56|0.00005594
18:49:56|0.00005591
18:49:58|0.00005583
18:49:59|0.00005576
18:50:00|0.00005575
18:50:01|0.00005575
18:50:02|0.00005566
18:50:04|0.00005565
18:50:05|0.00005564
18:50:06|0.00005548
18:50:07|0.00005532
18:50:08|0.0000552
18:50:09|0.0000552
18:50:09|0.0000552
18:50:10|0.00005525
18:50:11|0.00005522
18:50:13|0.0000552
18:50:14|0.00005537
18:50:15|0.0000553
18:50:16|0.0000553
18:50:17|0.0000555
18:50:18|0.00005541
18:50:20|0.00005555
18:50:21|0.00005546
18:50:21|0.00005557
18:50:22|0.00005555
18:50:23|0.0000555
18:50:24|0.0000555
18:50:25|0.0000555
18:50:26|0.00005555
18:50:27|0.00005547
18:50:28|0.00005556
18:50:29|0.00005556
18:50:31|0.00005539
18:50:31|0.0000554
18:50:32|0.00005535
18:50:33|0.00005545
18:50:34|0.00005557
18:50:36|0.00005553
18:50:37|0.00005557
18:50:37|0.00005555
18:50:38|0.00005555
18:50:39|0.00005562
18:50:40|0.00005565
18:50:41|0.00005573
18:50:43|0.0000558
18:50:44|0.00005591
18:50:44|0.00005584
18:50:46|0.00005587
18:50:47|0.000056
18:50:47|0.00005611
18:50:49|0.00005615
18:50:50|0.0000562
18:50:51|0.0000561
18:50:51|0.00005622
18:50:53|0.00005618
18:50:55|0.00005614
18:50:56|0.00005611
18:50:58|0.00005615
18:50:59|0.00005616
18:51:00|0.00005612
18:51:01|0.00005612
18:51:02|0.00005611
18:51:04|0.00005619
18:51:04|0.00005618
18:51:07|0.00005625
18:51:08|0.00005631
18:51:09|0.00005636
18:51:09|0.0000564
18:51:10|0.00005647
18:51:11|0.00005645
18:51:13|0.00005657
18:51:14|0.00005665
18:51:15|0.00005649
18:51:16|0.00005659
18:51:17|0.00005635
18:51:18|0.00005635
18:51:19|0.00005656
18:51:20|0.00005628
18:51:21|0.00005641
18:51:22|0.00005643
18:51:23|0.00005646
18:51:24|0.00005643
18:51:25|0.00005647
18:51:26|0.00005651
18:51:27|0.00005662
18:51:28|0.00005668
18:51:29|0.00005667
18:51:30|0.00005665
18:51:31|0.00005658
18:51:32|0.00005658
18:51:33|0.00005651
18:51:34|0.00005635
18:51:35|0.00005642
18:51:36|0.00005642
18:51:37|0.00005648
18:51:38|0.00005661
18:51:39|0.00005658
18:51:40|0.00005661
18:51:41|0.00005654
18:51:42|0.00005642
18:51:43|0.00005643
18:51:45|0.00005641
18:51:45|0.00005654
18:51:47|0.00005634
18:51:47|0.0000565
18:51:48|0.00005642
18:51:49|0.00005642
18:51:51|0.00005648
18:51:52|0.00005634
18:51:53|0.00005649
18:51:55|0.00005632
18:51:56|0.00005641
18:51:57|0.00005645
18:51:58|0.00005651
18:51:59|0.00005646
18:52:00|0.00005651
18:52:02|0.00005648
18:52:03|0.00005653
18:52:03|0.00005653
18:52:05|0.00005647
18:52:06|0.00005648
18:52:07|0.00005642
18:52:08|0.00005647
18:52:09|0.00005647
18:52:10|0.00005642
18:52:11|0.00005647
18:52:12|0.00005647
18:52:13|0.00005642
18:52:14|0.00005647
18:52:15|0.00005651
18:52:17|0.00005653
18:52:18|0.00005653
18:52:18|0.00005652
18:52:20|0.00005649
18:52:20|0.00005648
18:52:21|0.00005652
18:52:22|0.00005652
18:52:23|0.00005649
18:52:24|0.00005647
18:52:26|0.00005648
18:52:27|0.00005639
18:52:27|0.00005641
18:52:28|0.00005646
18:52:29|0.00005635
18:52:31|0.00005631
18:52:31|0.00005623
18:52:33|0.00005605
18:52:34|0.00005625
18:52:35|0.00005624
18:52:35|0.0000563
18:52:37|0.0000563
18:52:38|0.0000563
18:52:39|0.00005621
18:52:39|0.00005608
18:52:40|0.00005608
18:52:41|0.00005608
18:52:43|0.000056
18:52:44|0.000056
18:52:45|0.000056
18:52:45|0.00005597
18:52:47|0.00005597
18:52:48|0.00005605
18:52:49|0.00005605
18:52:49|0.00005595
18:52:50|0.0000559
18:52:51|0.00005603
18:52:52|0.00005581
18:52:53|0.00005586
18:52:55|0.00005586
18:52:57|0.00005586
18:52:57|0.00005583
18:52:58|0.00005569
18:53:00|0.00005563
18:53:01|0.00005568
18:53:02|0.00005564
18:53:03|0.00005568
18:53:04|0.00005569
18:53:05|0.00005583
18:53:06|0.00005596
18:53:07|0.00005597
18:53:08|0.00005612
18:53:09|0.00005615
18:53:10|0.000056
18:53:11|0.00005597
18:53:12|0.00005612
18:53:13|0.00005599
18:53:14|0.00005595
18:53:15|0.00005591
18:53:16|0.00005591
18:53:17|0.00005602
18:53:18|0.00005599
18:53:19|0.00005597
18:53:20|0.00005601
18:53:21|0.00005618
18:53:22|0.00005623
18:53:23|0.00005626
18:53:24|0.00005628
18:53:25|0.00005647
18:53:26|0.00005635
18:53:27|0.00005651
18:53:28|0.00005637
18:53:30|0.00005638
18:53:31|0.00005627
18:53:32|0.00005627
18:53:33|0.00005624
18:53:34|0.00005619
18:53:34|0.00005637
18:53:36|0.00005627
18:53:37|0.00005624
18:53:38|0.00005617
18:53:39|0.00005618
18:53:40|0.00005624
18:53:41|0.00005618
18:53:42|0.00005615
18:53:43|0.00005609
18:53:43|0.00005617
18:53:45|0.00005618
18:53:46|0.00005618
18:53:47|0.00005633
18:53:47|0.00005633
18:53:49|0.00005622
18:53:50|0.00005634
18:53:51|0.0000563
18:53:52|0.00005627
18:53:53|0.00005631
18:53:54|0.00005631
18:53:55|0.0000564
18:53:57|0.0000565
18:53:58|0.0000564
18:53:58|0.00005643
18:54:00|0.00005643
18:54:02|0.0000565
18:54:03|0.00005661
18:54:04|0.00005647
18:54:05|0.00005645
18:54:06|0.00005653
18:54:08|0.00005649
18:54:09|0.00005657
18:54:10|0.00005663
18:54:10|0.00005663
18:54:11|0.00005661
18:54:12|0.00005651
18:54:13|0.00005682
18:54:14|0.00005682
18:54:15|0.00005677
18:54:16|0.00005677
18:54:17|0.00005653
18:54:18|0.00005633
18:54:19|0.00005631
18:54:20|0.00005649
18:54:21|0.00005634
18:54:22|0.00005633
18:54:23|0.00005634
18:54:24|0.0000563
18:54:26|0.00005633
18:54:27|0.00005625
18:54:28|0.0000562
18:54:29|0.00005631
18:54:30|0.00005635
18:54:31|0.00005635
18:54:32|0.00005645
18:54:33|0.00005644
18:54:34|0.00005645
18:54:35|0.00005651
18:54:36|0.00005639
18:54:37|0.00005639
18:54:38|0.00005655
18:54:39|0.0000565
18:54:40|0.00005643
18:54:41|0.00005643
18:54:42|0.00005657
18:54:43|0.00005657
18:54:44|0.00005657
18:54:46|0.00005648
18:54:47|0.00005655
18:54:47|0.00005655
18:54:49|0.00005632
18:54:50|0.00005633
18:54:50|0.00005631
18:54:51|0.00005633
18:54:53|0.0000563
18:54:54|0.00005633
18:54:55|0.00005634
18:54:55|0.00005642
18:54:57|0.00005649
18:54:58|0.00005655
18:55:00|0.00005656
18:55:01|0.00005642
18:55:03|0.00005635
18:55:04|0.00005647
18:55:05|0.00005653
18:55:07|0.00005643
18:55:07|0.00005648
18:55:09|0.00005643
18:55:10|0.00005635
18:55:10|0.00005628
18:55:11|0.00005634
18:55:13|0.00005644
18:55:14|0.00005644
18:55:14|0.00005641
18:55:16|0.00005641
18:55:17|0.00005654
18:55:17|0.00005656
18:55:19|0.0000565
18:55:19|0.0000565
18:55:21|0.00005645
18:55:22|0.00005656
18:55:23|0.00005644
18:55:23|0.00005646
18:55:24|0.00005646
18:55:25|0.00005646
18:55:27|0.00005649
18:55:28|0.00005649
18:55:28|0.00005649
18:55:29|0.00005649
18:55:30|0.00005655
18:55:32|0.00005656
18:55:33|0.0000565
18:55:34|0.00005649
18:55:34|0.00005648
18:55:36|0.0000565
18:55:36|0.0000565
18:55:38|0.00005648
18:55:39|0.00005643
18:55:39|0.00005643
18:55:40|0.00005643
18:55:41|0.0000565
18:55:43|0.00005646
18:55:43|0.00005654
18:55:44|0.00005646
18:55:45|0.0000566
18:55:46|0.0000567
18:55:47|0.00005664
18:55:48|0.00005664
18:55:49|0.00005673
18:55:51|0.0000567
18:55:51|0.0000567
18:55:53|0.00005654
18:55:53|0.00005654
18:55:54|0.00005672
18:55:56|0.00005665
18:55:56|0.0000568
18:55:58|0.00005681
18:55:59|0.00005681
18:56:01|0.00005675
18:56:02|0.0000569
18:56:03|0.00005686
18:56:04|0.000057
18:56:05|0.00005708
18:56:06|0.00005697
18:56:07|0.00005701
18:56:08|0.00005701
18:56:09|0.000057
18:56:10|0.00005699
18:56:11|0.00005691
18:56:12|0.00005701
18:56:13|0.00005708
18:56:14|0.0000571
18:56:15|0.00005708
18:56:16|0.00005716
18:56:17|0.00005735
18:56:18|0.00005742
18:56:19|0.0000572
18:56:20|0.00005743
18:56:21|0.00005724
18:56:22|0.00005725
18:56:23|0.00005723
18:56:24|0.00005725
18:56:25|0.00005725
18:56:26|0.00005722
18:56:26|0.00005722
18:56:28|0.00005734
18:56:30|0.00005742
18:56:30|0.00005742
18:56:32|0.00005733
18:56:32|0.00005733
18:56:34|0.00005733
18:56:34|0.00005744
18:56:36|0.00005726
18:56:36|0.00005745
18:56:38|0.0000575
18:56:38|0.00005756
18:56:40|0.00005754
18:56:41|0.00005753
18:56:42|0.00005753
18:56:43|0.00005761
18:56:44|0.00005774
18:56:45|0.00005776
18:56:46|0.00005776
18:56:46|0.00005776
18:56:47|0.00005776
18:56:48|0.00005784
18:56:49|0.00005775
18:56:50|0.00005789
18:56:51|0.0000579
18:56:52|0.00005784
18:56:53|0.00005795
18:56:54|0.00005791
18:56:55|0.00005778
18:56:57|0.00005797
18:56:57|0.00005796
18:56:59|0.00005794
18:57:00|0.00005796
18:57:02|0.00005802
18:57:02|0.00005766
18:57:04|0.00005776
18:57:05|0.00005786
18:57:05|0.0000578
18:57:07|0.00005779
18:57:08|0.0000578
18:57:09|0.0000578
18:57:10|0.00005763
18:57:11|0.00005769
18:57:12|0.00005767
18:57:14|0.00005753
18:57:14|0.00005754
18:57:16|0.00005751
18:57:17|0.00005751
18:57:18|0.00005751
18:57:20|0.00005746
18:57:20|0.00005744
18:57:21|0.00005737
18:57:22|0.00005728
18:57:23|0.0000574
18:57:24|0.0000574
18:57:25|0.0000574
18:57:26|0.00005738
18:57:28|0.00005743
18:57:28|0.00005739
18:57:31|0.0000575
18:57:31|0.00005753
18:57:32|0.00005763
18:57:33|0.00005748
18:57:34|0.00005752
18:57:35|0.00005752
18:57:36|0.0000575
18:57:38|0.00005745
18:57:38|0.00005749
18:57:39|0.00005748
18:57:40|0.0000574
18:57:41|0.0000574
18:57:42|0.00005748
18:57:43|0.00005734
18:57:45|0.00005746
18:57:46|0.00005735
18:57:47|0.00005736
18:57:47|0.00005744
18:57:48|0.00005748
18:57:50|0.00005743
18:57:51|0.00005747
18:57:52|0.00005758
18:57:53|0.00005746
18:57:53|0.00005746
18:57:55|0.00005756
18:57:55|0.0000575
18:57:57|0.00005755
18:57:58|0.00005764
18:57:59|0.00005757
18:58:00|0.00005749
18:58:02|0.00005761
18:58:03|0.00005748
18:58:04|0.00005749
18:58:05|0.00005739
18:58:06|0.00005766
18:58:07|0.0000575
18:58:08|0.00005762
18:58:09|0.0000574
18:58:10|0.00005754
18:58:11|0.00005736
18:58:12|0.00005742
18:58:12|0.00005736
18:58:14|0.00005739
18:58:16|0.00005742
18:58:16|0.00005736
18:58:17|0.00005736
18:58:18|0.00005742
18:58:19|0.00005739
18:58:20|0.00005731
18:58:21|0.00005724
18:58:22|0.00005725
18:58:23|0.0000574
18:58:24|0.00005729
18:58:25|0.00005729
18:58:26|0.00005753
18:58:27|0.00005752
18:58:29|0.00005748
18:58:30|0.0000574
18:58:31|0.00005748
18:58:32|0.00005736
18:58:33|0.00005737
18:58:34|0.00005748
18:58:35|0.0000575
18:58:36|0.0000575
18:58:37|0.0000575
18:58:39|0.0000574
18:58:39|0.0000574
18:58:40|0.0000574
18:58:41|0.00005737
18:58:42|0.00005741
18:58:43|0.00005741
18:58:44|0.00005741
18:58:46|0.00005747
18:58:46|0.00005749
18:58:47|0.00005749
18:58:48|0.00005736
18:58:49|0.00005736
18:58:50|0.00005744
18:58:51|0.00005736
18:58:52|0.00005736
18:58:53|0.0000574
18:58:54|0.0000574
18:58:56|0.0000574
18:58:57|0.00005737
18:58:57|0.00005736
18:58:58|0.0000574
18:58:59|0.00005738
18:59:01|0.00005739
18:59:03|0.00005743
18:59:05|0.00005737
18:59:06|0.00005743
18:59:07|0.0000575
18:59:08|0.00005743
18:59:09|0.00005741
18:59:10|0.0000574
18:59:11|0.0000575
18:59:12|0.0000575
18:59:13|0.00005752
18:59:14|0.00005738
18:59:15|0.0000574
18:59:16|0.00005736
18:59:17|0.0000574
18:59:18|0.0000574
18:59:19|0.0000574
18:59:20|0.0000575
18:59:21|0.00005735
18:59:22|0.00005742
18:59:23|0.00005748
18:59:24|0.00005737
18:59:25|0.00005739
18:59:26|0.00005739
18:59:27|0.00005739
18:59:28|0.00005739
18:59:29|0.00005739
18:59:30|0.00005738
18:59:31|0.00005739
18:59:32|0.00005739
18:59:33|0.00005738
18:59:34|0.0000574
18:59:35|0.0000574
18:59:36|0.00005739
18:59:37|0.00005743
18:59:38|0.0000574
18:59:39|0.00005743
18:59:40|0.00005738
18:59:41|0.00005741
18:59:42|0.00005737
18:59:43|0.00005739
18:59:44|0.00005738
18:59:45|0.00005739
18:59:46|0.00005737
18:59:47|0.00005738
18:59:48|0.00005739
18:59:49|0.00005737
18:59:50|0.00005737
18:59:51|0.00005738
18:59:52|0.0000573
18:59:53|0.0000573
18:59:54|0.00005725
18:59:55|0.00005731
18:59:56|0.00005721
18:59:57|0.00005721
18:59:58|0.00005712
18:59:59|0.00005742
19:00:00|0.00005739
19:00:01|0.00005739
19:00:03|0.00005748
19:00:05|0.00005771
19:00:05|0.0000578
19:00:07|0.00005779
19:00:08|0.00005782
19:00:09|0.00005784
19:00:10|0.00005784
19:00:12|0.00005796
19:00:13|0.000058
19:00:14|0.00005801
19:00:15|0.00005803
19:00:16|0.00005822
19:00:17|0.00005822
19:00:18|0.00005823
19:00:19|0.00005821
19:00:19|0.00005805
19:00:21|0.00005829
19:00:22|0.00005812
19:00:23|0.00005816
19:00:24|0.00005817
19:00:25|0.00005822
19:00:26|0.00005811
19:00:27|0.00005816
19:00:28|0.00005817
19:00:29|0.00005831
19:00:30|0.00005831
19:00:31|0.00005831
19:00:32|0.00005831
19:00:33|0.00005834
19:00:34|0.00005835
19:00:35|0.00005831
19:00:36|0.00005835
19:00:37|0.00005828
19:00:38|0.00005848
19:00:39|0.00005825
19:00:40|0.00005848
19:00:41|0.00005831
19:00:42|0.00005847
19:00:43|0.00005846
19:00:44|0.00005847
19:00:45|0.00005847
19:00:46|0.00005849
19:00:47|0.00005847
19:00:48|0.0000586
19:00:49|0.0000585
19:00:50|0.00005875
19:00:51|0.00005869
19:00:52|0.00005849
19:00:53|0.00005849
19:00:54|0.00005844
19:00:55|0.00005846
19:00:56|0.00005845
19:00:57|0.00005849
19:00:58|0.00005841
19:00:59|0.00005848
19:01:00|0.00005848
19:01:01|0.00005823
19:01:03|0.00005831
19:01:04|0.00005826
19:01:05|0.00005849
19:01:06|0.00005831
19:01:07|0.00005847
19:01:08|0.00005842
19:01:10|0.00005811
19:01:11|0.00005838
19:01:13|0.00005803
19:01:14|0.00005806
19:01:14|0.00005823
19:01:15|0.000058
19:01:16|0.00005801
19:01:17|0.00005823
19:01:18|0.00005801
19:01:19|0.00005818
19:01:20|0.00005801
19:01:21|0.00005832
19:01:22|0.00005834
19:01:24|0.00005823
19:01:25|0.00005846
19:01:26|0.00005828
19:01:27|0.00005828
19:01:28|0.00005809
19:01:29|0.00005832
19:01:30|0.00005818
19:01:31|0.00005832
19:01:32|0.00005833
19:01:33|0.00005829
19:01:34|0.00005829
19:01:35|0.00005832
19:01:36|0.00005842
19:01:37|0.0000584
19:01:38|0.00005847
19:01:39|0.00005836
19:01:40|0.0000585
19:01:41|0.00005846
19:01:42|0.00005846
19:01:43|0.00005845
19:01:44|0.00005845
19:01:45|0.00005833
19:01:46|0.00005837
19:01:47|0.00005846
19:01:48|0.00005863
19:01:49|0.00005863
19:01:50|0.00005846
19:01:51|0.00005846
19:01:52|0.00005846
19:01:53|0.00005855
19:01:54|0.00005855
19:01:55|0.00005855
19:01:56|0.00005859
19:01:57|0.00005865
19:01:58|0.00005861
19:01:59|0.00005876
19:02:00|0.00005876
19:02:01|0.00005876
19:02:02|0.00005867
19:02:03|0.00005856
19:02:05|0.00005865
19:02:05|0.00005855
19:02:07|0.00005865
19:02:08|0.0000585
19:02:09|0.00005841
19:02:10|0.0000584
19:02:11|0.00005848
19:02:12|0.0000584
19:02:13|0.00005849
19:02:14|0.00005846
19:02:15|0.00005842
19:02:16|0.00005833
19:02:17|0.00005844
19:02:18|0.00005832
19:02:20|0.00005821
19:02:21|0.00005838
19:02:22|0.00005837
19:02:23|0.00005853
19:02:24|0.00005847
19:02:25|0.00005867
19:02:26|0.00005867
19:02:26|0.00005853
19:02:28|0.00005853
19:02:29|0.00005853
19:02:30|0.00005849
19:02:31|0.00005857
19:02:32|0.00005846
19:02:33|0.00005849
19:02:34|0.0000585
19:02:35|0.00005861
19:02:36|0.00005873
19:02:36|0.00005853
19:02:38|0.0000585
19:02:39|0.00005857
19:02:39|0.00005859
19:02:40|0.00005849
19:02:42|0.00005849
19:02:43|0.00005859
19:02:44|0.00005859
19:02:45|0.00005853
19:02:46|0.00005854
19:02:47|0.00005862
19:02:48|0.00005865
19:02:49|0.00005867
19:02:50|0.00005855
19:02:51|0.00005855
19:02:52|0.00005859
19:02:53|0.00005859
19:02:54|0.00005855
19:02:54|0.0000587
19:02:56|0.00005859
19:02:57|0.00005859
19:02:57|0.00005851
19:02:59|0.00005861
19:03:00|0.00005853
19:03:01|0.00005853
19:03:02|0.00005855
19:03:02|0.00005863
19:03:03|0.00005863
19:03:06|0.00005856
19:03:07|0.00005855
19:03:08|0.00005852
19:03:09|0.00005853
19:03:10|0.0000585
19:03:11|0.00005849
19:03:13|0.00005843
19:03:13|0.00005862
19:03:14|0.00005859
19:03:16|0.00005849
19:03:17|0.00005833
19:03:18|0.0000583
19:03:19|0.00005835
19:03:20|0.00005835
19:03:21|0.00005842
19:03:22|0.00005831
19:03:23|0.00005844
19:03:24|0.00005844
19:03:25|0.00005853
19:03:26|0.00005851
19:03:27|0.00005836
19:03:28|0.00005842
19:03:29|0.00005853
19:03:30|0.00005851
19:03:31|0.0000583
19:03:32|0.00005846
19:03:33|0.00005842
19:03:35|0.00005842
19:03:36|0.00005832
19:03:37|0.00005842
19:03:38|0.00005833
19:03:39|0.0000584
19:03:40|0.0000584
19:03:41|0.0000584
19:03:42|0.0000584
19:03:43|0.00005839
19:03:44|0.00005839
19:03:45|0.00005832
19:03:46|0.0000584
19:03:47|0.00005833
19:03:48|0.00005839
19:03:49|0.00005852
19:03:50|0.00005862
19:03:51|0.00005864
19:03:52|0.00005864
19:03:53|0.00005863
19:03:54|0.00005842
19:03:55|0.00005859
19:03:56|0.00005861
19:03:57|0.00005834
19:03:58|0.00005837
19:03:59|0.00005839
19:04:00|0.00005845
19:04:01|0.00005842
19:04:02|0.00005842
19:04:03|0.00005852
19:04:04|0.00005857
19:04:05|0.0000585
19:04:07|0.0000584
19:04:08|0.00005855
19:04:08|0.00005837
19:04:09|0.00005846
19:04:11|0.00005832
19:04:12|0.00005835
19:04:12|0.00005849
19:04:14|0.00005836
19:04:15|0.00005846
19:04:16|0.00005846
19:04:17|0.00005836
19:04:17|0.00005834
19:04:19|0.00005834
19:04:20|0.0000583
19:04:21|0.00005837
19:04:22|0.00005837
19:04:23|0.00005828
19:04:24|0.00005828
19:04:25|0.00005828
19:04:26|0.0000583
19:04:26|0.0000583
19:04:28|0.00005834
19:04:29|0.0000583
19:04:29|0.00005826
19:04:30|0.00005834
19:04:32|0.00005829
19:04:33|0.00005829
19:04:34|0.00005829
19:04:35|0.00005829
19:04:36|0.0000583
19:04:38|0.00005826
19:04:38|0.00005831
19:04:39|0.00005826
19:04:40|0.00005823
19:04:41|0.00005823
19:04:42|0.00005822
19:04:44|0.00005804
19:04:45|0.000058
19:04:46|0.000058
19:04:47|0.00005809
19:04:48|0.00005799
19:04:48|0.00005799
19:04:49|0.00005805
19:04:50|0.000058
19:04:51|0.000058
19:04:52|0.000058
19:04:54|0.00005796
19:04:55|0.00005795
19:04:55|0.00005782
19:04:57|0.00005783
19:04:58|0.00005783
19:04:58|0.00005771
19:05:00|0.00005779
19:05:01|0.00005779
19:05:02|0.0000578
19:05:03|0.00005782
19:05:04|0.00005794
19:05:04|0.00005781
19:05:06|0.00005783
19:05:08|0.00005798
19:05:09|0.00005794
19:05:10|0.00005794
19:05:11|0.000058
19:05:12|0.00005808
19:05:13|0.00005811
19:05:14|0.00005811
19:05:15|0.00005798
19:05:17|0.00005815
19:05:19|0.00005811
19:05:20|0.00005815
19:05:21|0.00005811
19:05:22|0.00005811
19:05:23|0.00005811
19:05:23|0.00005817
19:05:24|0.0000581
19:05:25|0.0000583
19:05:27|0.0000583
19:05:28|0.0000583
19:05:29|0.00005812
19:05:30|0.00005804
19:05:31|0.00005819
19:05:32|0.00005819
19:05:33|0.00005812
19:05:34|0.00005805
19:05:35|0.00005803
19:05:36|0.00005803
19:05:37|0.00005809
19:05:38|0.00005806
19:05:39|0.00005815
19:05:40|0.00005815
19:05:41|0.00005809
19:05:42|0.00005817
19:05:42|0.00005817
19:05:44|0.00005817
19:05:45|0.00005813
19:05:46|0.00005813
19:05:47|0.00005806
19:05:48|0.00005802
19:05:49|0.00005808
19:05:50|0.00005808
19:05:51|0.00005801
19:05:52|0.00005801
19:05:53|0.00005811
19:05:54|0.00005809
19:05:55|0.00005815
19:05:56|0.00005815
19:05:57|0.00005809
19:05:58|0.00005807
19:06:00|0.00005805
19:06:00|0.00005802
19:06:01|0.00005812
19:06:02|0.00005801
19:06:03|0.00005798
19:06:04|0.00005798
19:06:05|0.0000579
19:06:06|0.0000578
19:06:09|0.00005783
19:06:10|0.00005767
19:06:11|0.00005779
19:06:13|0.00005767
19:06:13|0.00005771
19:06:14|0.00005756
19:06:16|0.00005755
19:06:17|0.0000575
19:06:18|0.00005734
19:06:19|0.0000575
19:06:20|0.00005738
19:06:21|0.00005721
19:06:23|0.00005737
19:06:23|0.00005734
19:06:24|0.00005735
19:06:26|0.00005722
19:06:27|0.0000572
19:06:28|0.00005727
19:06:29|0.00005719
19:06:30|0.00005731
19:06:31|0.00005726
19:06:32|0.00005726
19:06:32|0.00005716
19:06:34|0.00005714
19:06:35|0.0000572
19:06:36|0.000057
19:06:37|0.00005702
19:06:38|0.00005713
19:06:39|0.00005717
19:06:40|0.0000571
19:06:41|0.0000571
19:06:42|0.0000571
19:06:43|0.00005719
19:06:44|0.0000571
19:06:45|0.00005723
19:06:47|0.00005729
19:06:48|0.00005734
19:06:49|0.00005735
19:06:50|0.00005728
19:06:51|0.0000574
19:06:51|0.0000575
19:06:52|0.0000574
19:06:53|0.00005743
19:06:54|0.00005743
19:06:55|0.00005731
19:06:56|0.00005728
19:06:58|0.00005728
19:06:59|0.0000573
19:07:00|0.00005737
19:07:01|0.00005743
19:07:02|0.00005743
19:07:03|0.00005756
19:07:04|0.00005753
19:07:04|0.00005756
19:07:05|0.00005761
19:07:07|0.00005766
19:07:08|0.00005765
19:07:10|0.00005756
19:07:11|0.00005752
19:07:12|0.00005765
19:07:13|0.00005753
19:07:14|0.00005753
19:07:14|0.00005753
19:07:16|0.0000576
19:07:18|0.00005769
19:07:20|0.00005774
19:07:21|0.00005756
19:07:21|0.00005777
19:07:23|0.0000579
19:07:23|0.00005792
19:07:24|0.00005792
19:07:25|0.00005789
19:07:26|0.00005789
19:07:27|0.0000578
19:07:28|0.0000578
19:07:29|0.00005793
19:07:30|0.00005793
19:07:31|0.00005793
19:07:32|0.00005796
19:07:33|0.00005799
19:07:34|0.00005794
19:07:36|0.00005792
19:07:36|0.00005798
19:07:38|0.00005798
19:07:38|0.00005794
19:07:39|0.00005804
19:07:41|0.00005794
19:07:42|0.00005793
19:07:42|0.00005794
19:07:44|0.00005794
19:07:46|0.00005794
19:07:46|0.000058
19:07:47|0.000058
19:07:48|0.00005802
19:07:49|0.00005799
19:07:50|0.00005799
19:07:51|0.00005797
19:07:52|0.00005805
19:07:53|0.00005807
19:07:54|0.00005807
19:07:55|0.00005807
19:07:56|0.000058
19:07:57|0.00005807
19:07:58|0.00005805
19:07:59|0.00005805
19:08:00|0.00005804
19:08:01|0.00005804
19:08:02|0.00005805
19:08:03|0.00005798
19:08:04|0.00005796
19:08:05|0.00005789
19:08:06|0.00005776
19:08:07|0.00005776
19:08:08|0.00005777
19:08:10|0.00005783
19:08:12|0.00005782
19:08:13|0.00005782
19:08:14|0.00005774
19:08:15|0.00005763
19:08:16|0.00005757
19:08:17|0.00005776
19:08:17|0.00005774
19:08:19|0.00005773
19:08:20|0.00005773
19:08:21|0.00005771
19:08:22|0.00005768
19:08:23|0.00005771
19:08:24|0.00005761
19:08:26|0.00005761
19:08:26|0.00005775
19:08:28|0.00005764
19:08:29|0.00005764
19:08:30|0.00005764
19:08:31|0.00005764
19:08:32|0.00005769
19:08:34|0.00005763
19:08:35|0.00005768
19:08:36|0.00005768
19:08:37|0.00005768
19:08:37|0.00005763
19:08:39|0.00005761
19:08:40|0.00005767
19:08:41|0.00005767
19:08:42|0.00005761
19:08:43|0.0000576
19:08:44|0.00005763
19:08:45|0.00005763
19:08:46|0.00005763
19:08:47|0.00005765
19:08:48|0.00005765
19:08:49|0.00005753
19:08:50|0.00005759
19:08:51|0.00005752
19:08:52|0.00005752
19:08:53|0.00005752
19:08:54|0.00005752
19:08:55|0.0000575
19:08:56|0.00005746
19:08:57|0.00005735
19:08:58|0.00005726
19:08:59|0.00005726
19:09:00|0.00005731
19:09:01|0.00005743
19:09:02|0.00005743
19:09:03|0.00005748
19:09:04|0.0000575
19:09:05|0.00005752
19:09:06|0.00005752
19:09:07|0.00005748
19:09:08|0.00005761
19:09:09|0.00005765
19:09:10|0.00005756
19:09:11|0.00005757
19:09:12|0.00005772
19:09:13|0.00005773
19:09:14|0.00005763
19:09:15|0.00005773
19:09:16|0.00005775
19:09:17|0.00005778
19:09:18|0.00005781
19:09:20|0.00005773
19:09:20|0.00005773
19:09:21|0.00005773
19:09:23|0.00005781
19:09:24|0.0000578
19:09:24|0.0000578
19:09:25|0.0000578
19:09:27|0.00005783
19:09:28|0.00005782
19:09:28|0.00005778
19:09:31|0.00005778
19:09:31|0.00005772
19:09:32|0.00005774
19:09:33|0.00005763
19:09:34|0.00005763
19:09:35|0.00005762
19:09:36|0.00005774
19:09:37|0.00005774
19:09:38|0.00005775
19:09:39|0.0000578
19:09:41|0.00005777
19:09:41|0.00005782
19:09:42|0.00005782
19:09:43|0.00005778
19:09:44|0.00005781
19:09:45|0.00005775
19:09:47|0.00005775
19:09:47|0.00005782
19:09:48|0.00005777
19:09:49|0.00005793
19:09:50|0.00005791
19:09:51|0.00005791
19:09:52|0.00005788
19:09:53|0.00005788
19:09:54|0.00005788
19:09:55|0.00005788
19:09:56|0.00005787
19:09:57|0.00005782
19:09:58|0.00005799
19:09:59|0.00005788
19:10:00|0.00005788
19:10:01|0.00005783
19:10:03|0.00005791
19:10:04|0.000058
19:10:05|0.00005794
19:10:06|0.00005807
19:10:07|0.00005798
19:10:08|0.00005804
19:10:09|0.00005803
19:10:10|0.00005806
19:10:12|0.00005807
19:10:13|0.00005816
19:10:15|0.0000582
19:10:17|0.00005822
19:10:17|0.00005821
19:10:19|0.00005821
19:10:20|0.00005812
19:10:21|0.00005813
19:10:22|0.0000582
19:10:23|0.00005818
19:10:24|0.00005821
19:10:25|0.00005817
19:10:26|0.0000582
19:10:27|0.00005823
19:10:28|0.00005827
19:10:29|0.00005828
19:10:30|0.00005828
19:10:31|0.00005824
19:10:32|0.00005827
19:10:33|0.00005823
19:10:34|0.00005837
19:10:35|0.00005837
19:10:36|0.00005835
19:10:37|0.00005817
19:10:38|0.00005818
19:10:39|0.0000581
19:10:40|0.00005807
19:10:41|0.00005813
19:10:42|0.00005816
19:10:43|0.00005803
19:10:44|0.00005808
19:10:45|0.00005791
19:10:46|0.00005788
19:10:47|0.0000579
19:10:48|0.00005783
19:10:49|0.00005806
19:10:50|0.00005792
19:10:51|0.00005802
19:10:52|0.00005803
19:10:53|0.000058
19:10:54|0.00005792
19:10:55|0.00005784
19:10:56|0.00005791
19:10:57|0.00005797
19:10:58|0.00005797
19:10:59|0.00005791
19:11:00|0.00005785
19:11:01|0.00005797
19:11:02|0.00005797
19:11:03|0.00005788
19:11:04|0.00005796
19:11:05|0.00005793
19:11:06|0.0000579
19:11:08|0.00005793
19:11:08|0.00005781
19:11:09|0.00005779
19:11:11|0.00005774
19:11:12|0.0000578
19:11:13|0.00005781
19:11:15|0.00005771
19:11:16|0.00005781
19:11:17|0.00005781
19:11:18|0.00005783
19:11:19|0.00005783
19:11:21|0.00005778
19:11:21|0.0000578
19:11:23|0.0000578
19:11:25|0.00005783
19:11:25|0.00005789
19:11:27|0.00005789
19:11:28|0.00005783
19:11:29|0.00005783
19:11:30|0.00005783
19:11:31|0.00005786
19:11:32|0.00005779
19:11:33|0.00005778
19:11:34|0.00005777
19:11:35|0.0000577
19:11:36|0.00005776
19:11:38|0.00005773
19:11:39|0.00005769
19:11:39|0.00005769
19:11:40|0.00005776
19:11:41|0.00005776
19:11:42|0.00005782
19:11:43|0.00005782
19:11:45|0.00005778
19:11:45|0.0000577
19:11:46|0.0000577
19:11:47|0.00005776
19:11:48|0.00005771
19:11:49|0.0000577
19:11:51|0.0000577
19:11:51|0.00005765
19:11:52|0.00005765
19:11:53|0.00005771
19:11:54|0.0000577
19:11:55|0.0000576
19:11:57|0.0000575
19:11:57|0.00005768
19:11:58|0.00005768
19:11:59|0.00005764
19:12:00|0.00005767
19:12:01|0.00005761
19:12:02|0.00005761
19:12:03|0.00005752
19:12:04|0.00005752
19:12:05|0.0000575
19:12:07|0.00005744
19:12:07|0.0000574
19:12:09|0.0000574
19:12:09|0.00005739
19:12:10|0.00005753
19:12:11|0.0000574
19:12:13|0.0000574
19:12:14|0.00005741
19:12:16|0.00005745
19:12:17|0.00005739
19:12:18|0.00005736
19:12:20|0.00005734
19:12:20|0.00005731
19:12:21|0.00005731
19:12:22|0.00005731
19:12:23|0.00005731
19:12:25|0.00005731
19:12:25|0.00005728
19:12:27|0.00005729
19:12:27|0.0000572
19:12:28|0.0000572
19:12:29|0.00005716
19:12:30|0.00005716
19:12:31|0.0000571
19:12:32|0.00005724
19:12:33|0.00005747
19:12:35|0.00005714
19:12:35|0.00005735
19:12:37|0.00005713
19:12:38|0.00005713
19:12:39|0.00005729
19:12:40|0.00005737
19:12:41|0.00005726
19:12:42|0.00005737
19:12:43|0.00005736
19:12:44|0.00005736
19:12:45|0.00005736
19:12:45|0.00005737
19:12:48|0.00005766
19:12:49|0.00005765
19:12:50|0.00005765
19:12:50|0.00005745
19:12:51|0.00005751
19:12:52|0.00005747
19:12:54|0.0000575
19:12:54|0.00005751
19:12:56|0.00005743
19:12:57|0.00005737
19:12:57|0.00005749
19:12:59|0.00005749
19:13:00|0.00005748
19:13:00|0.00005739
19:13:01|0.00005739
19:13:02|0.00005746
19:13:03|0.00005744
19:13:04|0.00005737
19:13:05|0.00005737
19:13:06|0.00005737
19:13:08|0.00005741
19:13:08|0.00005741
19:13:09|0.00005735
19:13:10|0.00005744
19:13:12|0.00005741
19:13:13|0.00005743
19:13:14|0.00005741
19:13:16|0.00005747
19:13:17|0.00005748
19:13:17|0.00005748
19:13:19|0.00005742
19:13:20|0.00005747
19:13:21|0.00005745
19:13:23|0.00005745
19:13:24|0.00005742
19:13:25|0.00005738
19:13:26|0.00005745
19:13:27|0.00005742
19:13:28|0.00005732
19:13:29|0.00005731
19:13:31|0.00005728
19:13:31|0.00005728
19:13:33|0.00005729
19:13:34|0.0000572
19:13:34|0.00005743
19:13:36|0.00005728
19:13:37|0.00005724
19:13:38|0.00005746
19:13:38|0.00005746
19:13:40|0.0000573
19:13:41|0.0000573
19:13:42|0.00005728
19:13:43|0.00005735
19:13:44|0.00005728
19:13:44|0.0000573
19:13:46|0.00005734
19:13:47|0.0000574
19:13:47|0.0000574
19:13:49|0.0000574
19:13:50|0.00005727
19:13:50|0.00005727
19:13:52|0.00005729
19:13:53|0.00005727
19:13:53|0.00005724
19:13:54|0.00005724
19:13:56|0.00005728
19:13:57|0.00005729
19:13:58|0.0000573
19:13:59|0.00005729
19:14:00|0.00005729
19:14:01|0.00005729
19:14:02|0.0000573
19:14:03|0.00005716
19:14:04|0.00005716
19:14:05|0.00005726
19:14:06|0.00005727
19:14:07|0.0000573
19:14:08|0.0000573
19:14:09|0.0000574
19:14:10|0.00005745
19:14:11|0.0000575
19:14:12|0.00005742
19:14:13|0.00005757
19:14:14|0.00005741
19:14:15|0.0000575
19:14:17|0.00005751
19:14:19|0.0000575
19:14:21|0.00005749
19:14:21|0.00005743
19:14:22|0.00005743
19:14:23|0.00005747
19:14:24|0.00005755
19:14:26|0.00005749
19:14:26|0.00005748
19:14:27|0.00005748
19:14:28|0.00005748
19:14:29|0.00005751
19:14:31|0.00005751
19:14:31|0.00005762
19:14:32|0.00005762
19:14:33|0.00005762
19:14:34|0.00005755
19:14:35|0.00005755
19:14:36|0.0000574
19:14:37|0.0000574
19:14:38|0.00005746
19:14:39|0.00005746
19:14:40|0.0000574
19:14:41|0.0000574
19:14:42|0.00005741
19:14:43|0.00005738
19:14:44|0.00005734
19:14:45|0.00005734
19:14:46|0.00005731
19:14:47|0.00005731
19:14:48|0.00005722
19:14:49|0.00005727
19:14:50|0.00005719
19:14:51|0.00005706
19:14:52|0.000057
19:14:53|0.00005699
19:14:54|0.00005703
19:14:55|0.000057
19:14:56|0.000057
19:14:57|0.00005711
19:14:58|0.00005707
19:15:00|0.00005691
19:15:01|0.00005707
19:15:02|0.00005704
19:15:03|0.00005698
19:15:04|0.00005678
19:15:05|0.0000567
19:15:05|0.00005672
19:15:07|0.00005671
19:15:08|0.00005671
19:15:09|0.00005671
19:15:11|0.0000566
19:15:11|0.00005643
19:15:12|0.00005642
19:15:13|0.00005646
19:15:14|0.00005642
19:15:15|0.00005642
19:15:17|0.00005638
19:15:19|0.00005632
19:15:20|0.00005644
19:15:21|0.00005644
19:15:22|0.00005638
19:15:24|0.00005631
19:15:25|0.00005631
19:15:26|0.00005635
19:15:26|0.00005635
19:15:27|0.00005635
19:15:28|0.00005634
19:15:30|0.00005635
19:15:30|0.00005636
19:15:31|0.00005638
19:15:34|0.00005639
19:15:34|0.00005634
19:15:36|0.00005636
19:15:36|0.00005631
19:15:37|0.0000563
19:15:38|0.00005635
19:15:40|0.00005642
19:15:41|0.00005646
19:15:42|0.00005631
19:15:43|0.00005642
19:15:44|0.00005635
19:15:45|0.00005643
19:15:46|0.00005643
19:15:47|0.00005646
19:15:48|0.00005646
19:15:49|0.0000563
19:15:50|0.00005645
19:15:51|0.00005645
19:15:53|0.00005636
19:15:53|0.00005629
19:15:54|0.00005626
19:15:56|0.00005629
19:15:57|0.00005636
19:15:58|0.00005633
19:15:59|0.00005631
19:16:00|0.0000563
19:16:01|0.00005629
19:16:02|0.00005629
19:16:04|0.00005633
19:16:04|0.00005631
19:16:06|0.00005634
19:16:06|0.00005648
19:16:08|0.00005641
19:16:09|0.00005646
19:16:10|0.00005645
19:16:11|0.00005648
19:16:12|0.00005663
19:16:13|0.00005663
19:16:14|0.00005646
19:16:15|0.00005652
19:16:16|0.00005661
19:16:17|0.0000565
19:16:18|0.00005636
19:16:20|0.00005637
19:16:21|0.00005631
19:16:23|0.00005633
19:16:23|0.00005629
19:16:24|0.00005634
19:16:26|0.00005628
19:16:28|0.00005643
19:16:29|0.00005626
19:16:29|0.00005636
19:16:31|0.00005628
19:16:32|0.00005628
19:16:34|0.00005649
19:16:35|0.00005634
19:16:36|0.00005645
19:16:36|0.00005629
19:16:37|0.00005639
19:16:38|0.0000564
19:16:39|0.00005628
19:16:40|0.00005628
19:16:42|0.00005628
19:16:43|0.00005628
19:16:44|0.00005628
19:16:44|0.00005625
19:16:45|0.00005625
19:16:48|0.00005634
19:16:48|0.00005626
19:16:49|0.0000564
19:16:50|0.0000564
19:16:51|0.0000564
19:16:52|0.00005646
19:16:54|0.00005641
19:16:54|0.00005648
19:16:55|0.00005651
19:16:57|0.0000566
19:16:57|0.0000566
19:16:59|0.00005674
19:16:59|0.00005661
19:17:01|0.00005668
19:17:01|0.00005658
19:17:03|0.00005671
19:17:04|0.00005663
19:17:05|0.00005663
19:17:05|0.00005681
19:17:07|0.00005684
19:17:09|0.00005692
19:17:10|0.00005687
19:17:10|0.0000569
19:17:11|0.00005677
19:17:12|0.00005682
19:17:14|0.00005675
19:17:15|0.00005675
19:17:16|0.00005674
19:17:17|0.00005665
19:17:18|0.00005672
19:17:20|0.00005672
19:17:21|0.00005661
19:17:23|0.00005674
19:17:24|0.00005674
19:17:24|0.00005671
19:17:26|0.00005668
19:17:27|0.00005668
19:17:28|0.00005667
19:17:29|0.00005662
19:17:30|0.00005655
19:17:31|0.00005665
19:17:33|0.00005646
19:17:34|0.00005641
19:17:34|0.00005634
19:17:35|0.00005642
19:17:37|0.0000563
19:17:38|0.00005637
19:17:38|0.00005624
19:17:39|0.00005636
19:17:40|0.0000562
19:17:41|0.00005611
19:17:42|0.00005631
19:17:43|0.0000563
19:17:46|0.00005636
19:17:46|0.00005636
19:17:47|0.00005632
19:17:48|0.0000563
19:17:49|0.0000563
19:17:50|0.00005629
19:17:51|0.00005628
19:17:52|0.00005622
19:17:53|0.00005629
19:17:54|0.00005623
19:17:55|0.00005623
19:17:56|0.00005623
19:17:57|0.00005623
19:17:59|0.00005625
19:18:00|0.00005629
19:18:01|0.0000563
19:18:01|0.0000563
19:18:02|0.00005631
19:18:05|0.00005651
19:18:05|0.00005661
19:18:06|0.00005662
19:18:07|0.00005656
19:18:09|0.00005656
19:18:09|0.00005647
19:18:10|0.00005644
19:18:12|0.00005651
19:18:13|0.00005645
19:18:13|0.0000564
19:18:15|0.00005638
19:18:16|0.00005633
19:18:17|0.00005635
19:18:18|0.00005638
19:18:19|0.00005632
19:18:21|0.00005629
19:18:22|0.0000562
19:18:24|0.00005622
19:18:25|0.0000563
19:18:26|0.00005638
19:18:27|0.00005632
19:18:28|0.00005632
19:18:29|0.00005641
19:18:31|0.00005641
19:18:32|0.00005632
19:18:32|0.00005635
19:18:33|0.00005632
19:18:34|0.00005637
19:18:36|0.00005637
19:18:38|0.00005644
19:18:38|0.00005643
19:18:39|0.00005641
19:18:40|0.0000564
19:18:41|0.00005623
19:18:42|0.00005632
19:18:43|0.00005642
19:18:45|0.00005634
19:18:46|0.00005637
19:18:47|0.00005637
19:18:48|0.00005626
19:18:48|0.00005644
19:18:50|0.00005639
19:18:50|0.00005639
19:18:52|0.00005646
19:18:53|0.00005662
19:18:54|0.00005662
19:18:55|0.00005675
19:18:56|0.00005673
19:18:57|0.00005673
19:18:58|0.0000566
19:18:59|0.00005656
19:19:00|0.00005661
19:19:01|0.00005668
19:19:02|0.00005673
19:19:03|0.0000568
19:19:04|0.0000569
19:19:05|0.00005696
19:19:06|0.00005713
19:19:07|0.00005725
19:19:08|0.0000571
19:19:09|0.00005705
19:19:10|0.0000569
19:19:11|0.00005704
19:19:12|0.00005688
19:19:13|0.00005691
19:19:14|0.00005701
19:19:15|0.00005692
19:19:16|0.00005704
19:19:17|0.00005704
19:19:18|0.00005698
19:19:19|0.00005696
19:19:20|0.00005699
19:19:22|0.00005691
19:19:23|0.00005691
19:19:25|0.00005686
19:19:26|0.00005685
19:19:27|0.00005697
19:19:28|0.00005694
19:19:29|0.00005694
19:19:30|0.00005702
19:19:32|0.00005702
19:19:33|0.00005707
19:19:34|0.00005707
19:19:35|0.000057
19:19:36|0.00005699
19:19:37|0.00005705
19:19:38|0.00005697
19:19:39|0.00005697
19:19:41|0.00005704
19:19:42|0.00005697
19:19:44|0.00005692
19:19:44|0.00005681
19:19:45|0.00005679
19:19:47|0.00005676
19:19:48|0.00005681
19:19:49|0.00005681
19:19:50|0.00005689
19:19:51|0.00005689
19:19:52|0.00005694
19:19:53|0.00005694
19:19:54|0.00005694
19:19:55|0.00005689
19:19:56|0.00005694
19:19:57|0.00005696
19:19:58|0.00005697
19:19:59|0.00005695
19:20:01|0.00005677
19:20:01|0.00005684
19:20:02|0.0000569
19:20:03|0.00005686
19:20:04|0.0000568
19:20:05|0.00005681
19:20:06|0.00005666
19:20:07|0.00005682
19:20:08|0.00005682
19:20:09|0.00005668
19:20:10|0.00005662
19:20:12|0.00005668
19:20:13|0.00005672
19:20:14|0.00005678
19:20:15|0.00005672
19:20:16|0.00005678
19:20:17|0.00005671
19:20:18|0.00005681
19:20:19|0.00005669
19:20:20|0.00005668
19:20:21|0.00005653
19:20:23|0.00005662
19:20:25|0.00005662
19:20:26|0.00005659
19:20:26|0.00005669
19:20:28|0.0000565
19:20:29|0.0000565
19:20:30|0.0000565
19:20:31|0.00005654
19:20:32|0.00005654
19:20:33|0.00005653
19:20:34|0.00005652
19:20:35|0.00005654
19:20:36|0.00005668
19:20:37|0.0000567
19:20:38|0.00005669
19:20:39|0.00005658
19:20:40|0.00005673
19:20:41|0.00005662
19:20:42|0.00005673
19:20:43|0.00005667
19:20:44|0.00005662
19:20:45|0.0000567
19:20:46|0.0000567
19:20:47|0.0000567
19:20:48|0.00005667
19:20:49|0.00005658
19:20:50|0.00005658
19:20:51|0.00005658
19:20:52|0.00005664
19:20:53|0.00005671
19:20:54|0.00005671
19:20:55|0.00005671
19:20:56|0.0000567
19:20:57|0.0000567
19:20:58|0.00005661
19:20:59|0.00005658
19:21:00|0.00005653
19:21:01|0.00005653
19:21:02|0.00005654
19:21:03|0.00005655
19:21:04|0.00005668
19:21:05|0.00005658
19:21:06|0.00005658
19:21:07|0.00005653
19:21:08|0.00005651
19:21:09|0.00005653
19:21:11|0.00005651
19:21:11|0.00005651
19:21:12|0.00005654
19:21:14|0.00005651
19:21:14|0.00005653
19:21:15|0.00005652
19:21:17|0.00005651
19:21:17|0.0000565
19:21:18|0.0000565
19:21:19|0.00005644
19:21:21|0.00005645
19:21:21|0.00005644
19:21:23|0.00005645
19:21:25|0.00005647
19:21:26|0.00005644
19:21:28|0.00005652
19:21:28|0.00005644
19:21:29|0.00005645
19:21:30|0.00005644
19:21:32|0.00005652
19:21:34|0.00005646
19:21:35|0.00005648
19:21:36|0.0000565
19:21:37|0.0000565
19:21:38|0.00005653
19:21:39|0.00005644
19:21:40|0.00005644
19:21:41|0.00005652
19:21:43|0.00005641
19:21:43|0.00005644
19:21:44|0.00005644
19:21:45|0.00005649
19:21:47|0.00005645
19:21:47|0.00005639
19:21:50|0.0000565
19:21:51|0.00005655
19:21:51|0.00005673
19:21:53|0.0000566
19:21:54|0.00005671
19:21:55|0.00005671
19:21:56|0.00005674
19:21:57|0.0000567
19:21:58|0.00005668
19:21:59|0.00005657
19:22:00|0.00005676
19:22:00|0.00005668
19:22:02|0.0000567
19:22:03|0.00005676
19:22:04|0.00005666
19:22:05|0.00005665
19:22:06|0.00005665
19:22:06|0.00005665
19:22:07|0.00005684
19:22:09|0.00005684
19:22:10|0.00005692
19:22:11|0.00005687
19:22:11|0.0000567
19:22:13|0.00005681
19:22:14|0.00005689
19:22:15|0.00005681
19:22:16|0.00005691
19:22:17|0.00005686
19:22:18|0.00005686
19:22:19|0.00005689
19:22:20|0.0000569
19:22:21|0.00005685
19:22:22|0.00005685
19:22:22|0.00005685
19:22:25|0.00005697
19:22:25|0.00005689
19:22:27|0.00005688
19:22:28|0.00005688
19:22:30|0.00005693
19:22:31|0.00005691
19:22:32|0.00005691
19:22:33|0.00005691
19:22:34|0.0000569
19:22:35|0.00005688
19:22:36|0.00005686
19:22:37|0.00005686
19:22:38|0.00005686
19:22:39|0.00005686
19:22:40|0.00005686
19:22:41|0.00005685
19:22:42|0.0000568
19:22:43|0.0000568
19:22:44|0.0000568
19:22:45|0.00005681
19:22:46|0.0000568
19:22:47|0.0000568
19:22:48|0.0000568
19:22:49|0.00005681
19:22:50|0.00005686
19:22:51|0.00005682
19:22:52|0.00005685
19:22:53|0.00005676
19:22:54|0.00005676
19:22:55|0.00005674
19:22:56|0.00005671
19:22:57|0.00005671
19:22:58|0.00005671
19:22:59|0.00005672
19:23:00|0.00005677
19:23:01|0.00005662
19:23:02|0.00005672
19:23:03|0.00005672
19:23:04|0.00005672
19:23:05|0.0000567
19:23:06|0.00005666
19:23:07|0.00005666
19:23:08|0.00005666
19:23:09|0.00005663
19:23:10|0.00005666
19:23:11|0.00005653
19:23:12|0.00005657
19:23:13|0.00005644
19:23:14|0.00005655
19:23:15|0.00005646
19:23:16|0.00005646
19:23:17|0.00005652
19:23:18|0.00005652
19:23:19|0.00005645
19:23:20|0.00005641
19:23:22|0.00005641
19:23:23|0.00005656
19:23:24|0.00005655
19:23:26|0.0000565
19:23:26|0.00005641
19:23:27|0.0000564
19:23:29|0.0000564
19:23:30|0.00005633
19:23:31|0.0000563
19:23:32|0.00005631
19:23:33|0.00005632
19:23:34|0.00005638
19:23:35|0.0000564
19:23:36|0.00005635
19:23:37|0.00005638
19:23:38|0.00005627
19:23:39|0.00005633
19:23:40|0.00005641
19:23:41|0.00005633
19:23:42|0.00005638
19:23:43|0.00005638
19:23:44|0.0000564
19:23:45|0.00005641
19:23:47|0.0000564
19:23:48|0.00005635
19:23:49|0.00005636
19:23:50|0.00005641
19:23:51|0.00005639
19:23:52|0.00005649
19:23:53|0.00005645
19:23:54|0.00005644
19:23:55|0.00005644
19:23:56|0.00005656
19:23:57|0.00005643
19:23:58|0.00005643
19:23:59|0.00005643
19:23:59|0.00005638
19:24:01|0.00005638
19:24:02|0.00005638
19:24:03|0.00005643
19:24:04|0.00005634
19:24:04|0.00005634
19:24:05|0.00005633
19:24:07|0.00005621
19:24:08|0.0000562
19:24:09|0.0000562
19:24:10|0.00005628
19:24:11|0.00005634
19:24:12|0.00005641
19:24:12|0.00005612
19:24:14|0.00005612
19:24:15|0.00005616
19:24:16|0.00005612
19:24:17|0.00005628
19:24:18|0.00005611
19:24:19|0.00005634
19:24:20|0.00005633
19:24:21|0.00005633
19:24:22|0.00005632
19:24:23|0.00005619
19:24:23|0.00005626
19:24:25|0.00005617
19:24:27|0.00005628
19:24:28|0.00005629
19:24:29|0.00005628
19:24:30|0.00005628
19:24:32|0.00005622
19:24:33|0.00005605
19:24:35|0.00005623
19:24:35|0.00005613
19:24:36|0.00005621
19:24:37|0.00005601
19:24:38|0.00005601
19:24:39|0.00005607
19:24:41|0.00005601
19:24:41|0.00005603
19:24:43|0.000056
19:24:44|0.0000559
19:24:45|0.00005589
19:24:46|0.00005583
19:24:47|0.00005583
19:24:48|0.0000559
19:24:49|0.00005596
19:24:50|0.00005585
19:24:51|0.00005597
19:24:52|0.00005597
19:24:54|0.00005592
19:24:55|0.00005588
19:24:56|0.00005598
19:24:57|0.00005588
19:24:58|0.00005588
19:24:59|0.00005599
19:25:00|0.00005588
19:25:01|0.00005598
19:25:02|0.00005592
19:25:03|0.000056
19:25:04|0.000056
19:25:05|0.00005587
19:25:05|0.00005585
19:25:07|0.00005581
19:25:09|0.0000559
19:25:09|0.00005592
19:25:11|0.00005586
19:25:11|0.00005594
19:25:12|0.00005599
19:25:13|0.00005601
19:25:14|0.00005599
19:25:15|0.000056
19:25:16|0.00005612
19:25:18|0.00005612
19:25:18|0.00005613
19:25:19|0.0000563
19:25:20|0.0000563
19:25:21|0.00005624
19:25:23|0.00005629
19:25:23|0.00005634
19:25:24|0.00005636
19:25:27|0.0000563
19:25:28|0.00005647
19:25:29|0.00005659
19:25:30|0.00005668
19:25:31|0.00005652
19:25:32|0.00005652
19:25:34|0.00005666
19:25:35|0.00005665
19:25:35|0.00005676
19:25:37|0.00005674
19:25:38|0.00005665
19:25:39|0.00005671
19:25:40|0.0000567
19:25:41|0.0000567
19:25:42|0.0000567
19:25:43|0.00005658
19:25:43|0.00005655
19:25:45|0.00005654
19:25:46|0.00005659
19:25:47|0.00005659
19:25:48|0.00005655
19:25:49|0.00005655
19:25:50|0.00005643
19:25:51|0.00005645
19:25:51|0.00005654
19:25:53|0.00005655
19:25:54|0.00005657
19:25:55|0.00005657
19:25:55|0.00005646
19:25:56|0.00005648
19:25:58|0.00005648
19:25:59|0.00005649
19:25:59|0.0000564
19:26:01|0.00005643
19:26:03|0.00005645
19:26:03|0.00005644
19:26:04|0.00005647
19:26:05|0.00005638
19:26:06|0.00005638
19:26:07|0.00005647
19:26:08|0.00005647
19:26:09|0.00005638
19:26:10|0.00005647
19:26:11|0.0000564
19:26:12|0.0000564
19:26:13|0.00005636
19:26:15|0.00005652
19:26:16|0.0000565
19:26:17|0.00005651
19:26:17|0.00005655
19:26:19|0.00005654
19:26:20|0.0000565
19:26:21|0.00005647
19:26:22|0.00005652
19:26:23|0.00005652
19:26:24|0.00005653
19:26:25|0.00005651
19:26:26|0.00005656
19:26:26|0.00005656
19:26:29|0.00005654
19:26:30|0.00005651
19:26:32|0.00005651
19:26:33|0.0000565
19:26:34|0.0000565
19:26:35|0.0000565
19:26:36|0.00005649
19:26:37|0.00005643
19:26:38|0.00005647
19:26:39|0.0000564
19:26:41|0.00005644
19:26:41|0.00005643
19:26:42|0.00005643
19:26:44|0.00005644
19:26:44|0.00005649
19:26:45|0.00005637
19:26:46|0.00005639
19:26:48|0.00005638
19:26:48|0.00005638
19:26:49|0.00005637
19:26:50|0.00005643
19:26:51|0.00005648
19:26:52|0.00005648
19:26:53|0.00005642
19:26:55|0.00005638
19:26:55|0.00005638
19:26:56|0.00005643
19:26:57|0.00005646
19:26:58|0.00005647
19:26:59|0.00005649
19:27:00|0.0000565
19:27:02|0.0000565
19:27:02|0.00005652
19:27:03|0.00005653
19:27:05|0.00005654
19:27:05|0.00005665
19:27:06|0.00005657
19:27:07|0.00005657
19:27:08|0.00005665
19:27:09|0.00005657
19:27:10|0.00005662
19:27:12|0.00005662
19:27:13|0.00005664
19:27:14|0.00005663
19:27:15|0.00005663
19:27:16|0.00005663
19:27:17|0.00005659
19:27:18|0.00005663
19:27:19|0.00005663
19:27:20|0.00005662
19:27:21|0.00005656
19:27:22|0.00005654
19:27:23|0.00005652
19:27:24|0.00005651
19:27:25|0.00005655
19:27:26|0.00005655
19:27:27|0.00005648
19:27:28|0.00005652
19:27:30|0.00005644
19:27:31|0.0000565
19:27:32|0.00005656
19:27:33|0.00005656
19:27:35|0.00005656
19:27:36|0.00005642
19:27:38|0.00005654
19:27:38|0.00005654
19:27:39|0.00005652
19:27:40|0.00005646
19:27:41|0.00005652
19:27:43|0.00005645
19:27:44|0.00005641
19:27:44|0.00005638
19:27:45|0.00005632
19:27:46|0.0000564
19:27:47|0.00005632
19:27:48|0.00005638
19:27:49|0.00005638
19:27:50|0.00005635
19:27:51|0.00005632
19:27:52|0.00005638
19:27:53|0.00005631
19:27:54|0.00005631
19:27:55|0.00005633
19:27:56|0.00005631
19:27:57|0.00005631
19:27:58|0.0000563
19:28:00|0.00005634
19:28:00|0.00005634
19:28:01|0.0000563
19:28:02|0.0000563
19:28:03|0.00005631
19:28:04|0.0000563
19:28:05|0.0000563
19:28:06|0.00005635
19:28:07|0.00005633
19:28:08|0.00005642
19:28:10|0.0000565
19:28:10|0.0000565
19:28:11|0.00005652
19:28:12|0.00005649
19:28:13|0.0000565
19:28:14|0.00005652
19:28:15|0.00005665
19:28:16|0.00005659
19:28:17|0.00005659
19:28:18|0.00005659
19:28:19|0.00005659
19:28:20|0.00005665
19:28:21|0.00005663
19:28:22|0.00005659
19:28:23|0.00005666
19:28:25|0.00005666
19:28:26|0.00005666
19:28:27|0.00005667
19:28:28|0.00005663
19:28:29|0.00005663
19:28:31|0.0000566
19:28:32|0.00005665
19:28:33|0.00005665
19:28:35|0.00005664
19:28:36|0.00005669
19:28:37|0.00005672
19:28:39|0.00005673
19:28:39|0.00005667
19:28:41|0.00005672
19:28:42|0.00005668
19:28:42|0.00005672
19:28:43|0.00005672
19:28:44|0.00005675
19:28:45|0.00005666
19:28:46|0.0000567
19:28:47|0.00005668
19:28:48|0.00005668
19:28:50|0.0000567
19:28:50|0.00005668
19:28:52|0.00005668
19:28:52|0.00005659
19:28:53|0.00005652
19:28:55|0.00005657
19:28:56|0.00005657
19:28:56|0.0000566
19:28:57|0.00005658
19:28:58|0.00005658
19:29:00|0.00005659
19:29:01|0.00005656
19:29:02|0.00005656
19:29:03|0.00005658
19:29:04|0.00005658
19:29:04|0.0000566
19:29:05|0.00005659
19:29:06|0.00005659
19:29:07|0.00005661
19:29:09|0.00005663
19:29:10|0.00005657
19:29:10|0.00005658
19:29:12|0.00005669
19:29:12|0.00005684
19:29:14|0.00005687
19:29:14|0.00005685
19:29:16|0.00005677
19:29:17|0.00005683
19:29:17|0.00005683
19:29:19|0.00005677
19:29:20|0.00005684
19:29:20|0.00005685
19:29:21|0.00005677
19:29:23|0.00005677
19:29:23|0.00005685
19:29:24|0.00005685
19:29:25|0.00005685
19:29:27|0.00005687
19:29:27|0.00005688
19:29:29|0.00005687
19:29:30|0.0000568
19:29:31|0.00005684
19:29:33|0.00005685
19:29:34|0.00005692
19:29:35|0.00005688
19:29:36|0.00005688
19:29:38|0.00005694
19:29:39|0.00005689
19:29:40|0.00005702
19:29:41|0.00005708
19:29:42|0.0000571
19:29:42|0.00005717
19:29:44|0.00005718
19:29:45|0.000057
19:29:46|0.0000571
19:29:47|0.00005708
19:29:49|0.00005713
19:29:49|0.00005706
19:29:50|0.000057
19:29:51|0.00005702
19:29:52|0.00005705
19:29:53|0.00005705
19:29:54|0.00005709
19:29:55|0.0000571
19:29:56|0.00005711
19:29:57|0.00005715
19:29:59|0.00005711
19:30:00|0.00005714
19:30:01|0.00005709
19:30:02|0.00005695
19:30:02|0.00005704
19:30:04|0.0000571
19:30:05|0.00005711
19:30:06|0.00005722
19:30:07|0.00005726
19:30:08|0.0000574
19:30:08|0.00005729
19:30:10|0.00005742
19:30:11|0.00005731
19:30:11|0.00005742
19:30:13|0.00005726
19:30:13|0.00005743
19:30:15|0.00005743
19:30:16|0.00005742
19:30:17|0.00005742
19:30:18|0.0000574
19:30:19|0.0000575
19:30:20|0.00005756
19:30:21|0.00005743
19:30:21|0.0000575
19:30:23|0.00005753
19:30:24|0.00005753
19:30:25|0.00005761
19:30:26|0.00005761
19:30:26|0.00005758
19:30:27|0.00005752
19:30:29|0.00005756
19:30:30|0.00005751
19:30:31|0.00005755
19:30:33|0.00005751
19:30:35|0.00005749
19:30:36|0.00005751
19:30:37|0.00005753
19:30:38|0.00005759
19:30:39|0.00005759
19:30:41|0.0000576
19:30:42|0.00005751
19:30:43|0.00005777
19:30:44|0.00005792
19:30:45|0.00005788
19:30:47|0.00005777
19:30:48|0.00005769
19:30:48|0.0000576
19:30:50|0.00005785
19:30:50|0.00005784
19:30:51|0.0000578
19:30:53|0.00005781
19:30:53|0.00005778
19:30:54|0.00005784
19:30:55|0.00005784
19:30:56|0.00005786
19:30:57|0.00005815
19:30:58|0.00005813
19:30:59|0.0000581
19:31:00|0.00005808
19:31:01|0.00005804
19:31:02|0.00005801
19:31:03|0.000058
19:31:04|0.00005813
19:31:05|0.00005797
19:31:06|0.00005803
19:31:07|0.00005791
19:31:08|0.00005794
19:31:09|0.00005794
19:31:10|0.00005794
19:31:11|0.00005789
19:31:13|0.00005788
19:31:14|0.00005799
19:31:14|0.00005799
19:31:16|0.00005796
19:31:17|0.00005797
19:31:17|0.00005792
19:31:18|0.0000579
19:31:19|0.00005776
19:31:20|0.00005773
19:31:22|0.00005773
19:31:23|0.00005777
19:31:24|0.00005772
19:31:25|0.0000579
19:31:26|0.0000579
19:31:27|0.00005783
19:31:28|0.00005772
19:31:29|0.00005783
19:31:30|0.00005783
19:31:31|0.00005787
19:31:32|0.00005787
19:31:34|0.00005778
19:31:35|0.00005789
19:31:37|0.00005777
19:31:38|0.00005781
19:31:39|0.00005795
19:31:40|0.00005786
19:31:41|0.00005786
19:31:42|0.00005789
19:31:43|0.00005795
19:31:45|0.00005795
19:31:46|0.00005796
19:31:47|0.00005799
19:31:47|0.00005795
19:31:48|0.00005796
19:31:50|0.00005787
19:31:52|0.00005788
19:31:53|0.00005795
19:31:53|0.00005794
19:31:54|0.000058
19:31:55|0.00005797
19:31:56|0.0000579
19:31:57|0.00005787
19:31:58|0.00005787
19:31:59|0.00005787
19:32:00|0.00005794
19:32:01|0.00005787
19:32:02|0.00005787
19:32:04|0.00005793
19:32:04|0.00005793
19:32:05|0.00005786
19:32:06|0.000058
19:32:07|0.00005797
19:32:10|0.00005808
19:32:10|0.00005811
19:32:11|0.00005809
19:32:14|0.00005803
19:32:14|0.00005804
19:32:15|0.00005801
19:32:16|0.00005809
19:32:17|0.00005791
19:32:18|0.000058
19:32:19|0.00005798
19:32:20|0.000058
19:32:21|0.00005794
19:32:23|0.00005788
19:32:23|0.00005789
19:32:24|0.00005788
19:32:25|0.00005787
19:32:26|0.00005785
19:32:27|0.00005784
19:32:28|0.00005788
19:32:29|0.00005788
19:32:30|0.00005779
19:32:32|0.00005774
19:32:32|0.00005775
19:32:34|0.00005775
19:32:36|0.00005765
19:32:38|0.00005774
19:32:38|0.00005753
19:32:39|0.00005753
19:32:41|0.00005752
19:32:42|0.00005752
19:32:43|0.00005752
19:32:44|0.00005763
19:32:46|0.00005774
19:32:47|0.0000578
19:32:47|0.00005775
19:32:49|0.00005781
19:32:49|0.00005774
19:32:50|0.00005781
19:32:51|0.00005782
19:32:52|0.00005782
19:32:54|0.00005775
19:32:55|0.00005775
19:32:55|0.00005772
19:32:56|0.0000577
19:32:58|0.00005769
19:32:59|0.00005763
19:32:59|0.00005766
19:33:01|0.00005773
19:33:01|0.00005773
19:33:02|0.00005773
19:33:03|0.00005769
19:33:04|0.00005765
19:33:05|0.00005771
19:33:07|0.00005769
19:33:07|0.00005773
19:33:08|0.00005776
19:33:09|0.0000578
19:33:10|0.00005776
19:33:11|0.00005776
19:33:12|0.00005786
19:33:14|0.00005788
19:33:15|0.00005793
19:33:16|0.00005791
19:33:17|0.00005796
19:33:18|0.00005799
19:33:19|0.00005802
19:33:20|0.00005802
19:33:21|0.00005795
19:33:22|0.00005795
19:33:23|0.00005795
19:33:24|0.00005795
19:33:25|0.00005798
19:33:26|0.00005797
19:33:27|0.00005808
19:33:28|0.00005809
19:33:29|0.00005808
19:33:30|0.00005813
19:33:31|0.0000582
19:33:32|0.00005816
19:33:34|0.00005826
19:33:36|0.0000582
19:33:37|0.00005835
19:33:39|0.00005829
19:33:40|0.00005829
19:33:41|0.00005835
19:33:42|0.00005833
19:33:44|0.0000582
19:33:45|0.00005818
19:33:45|0.00005811
19:33:47|0.0000581
19:33:48|0.00005808
19:33:49|0.00005811
19:33:50|0.00005815
19:33:51|0.00005815
19:33:52|0.00005815
19:33:53|0.00005821
19:33:54|0.00005815
19:33:55|0.00005816
19:33:56|0.00005833
19:33:57|0.0000582
19:33:58|0.0000582
19:34:00|0.00005819
19:34:00|0.00005817
19:34:01|0.00005809
19:34:02|0.00005815
19:34:04|0.00005801
19:34:05|0.00005801
19:34:05|0.00005816
19:34:07|0.00005816
19:34:07|0.00005809
19:34:08|0.00005816
19:34:10|0.00005815
19:34:10|0.00005814
19:34:11|0.00005814
19:34:14|0.00005809
19:34:14|0.00005805
19:34:16|0.00005809
19:34:16|0.00005805
19:34:18|0.00005805
19:34:18|0.00005813
19:34:19|0.0000582
19:34:21|0.00005811
19:34:22|0.00005807
19:34:23|0.00005807
19:34:24|0.00005807
19:34:25|0.00005807
19:34:27|0.00005802
19:34:27|0.00005809
19:34:28|0.00005802
19:34:30|0.00005809
19:34:30|0.00005802
19:34:31|0.000058
19:34:32|0.000058
19:34:33|0.000058
19:34:34|0.000058
19:34:36|0.00005795
19:34:38|0.00005799
19:34:39|0.00005796
19:34:41|0.00005798
19:34:41|0.00005799
19:34:43|0.00005796
19:34:44|0.00005799
19:34:45|0.00005801
19:34:45|0.00005801
19:34:47|0.00005801
19:34:49|0.00005801
19:34:49|0.00005802
19:34:50|0.00005799
19:34:52|0.00005799
19:34:53|0.00005795
19:34:54|0.00005799
19:34:55|0.000058
19:34:57|0.00005799
19:34:58|0.000058
19:34:58|0.00005799
19:34:59|0.00005798
19:35:01|0.00005806
19:35:02|0.00005806
19:35:03|0.00005793
19:35:05|0.000058
19:35:06|0.00005797
19:35:06|0.00005797
19:35:07|0.00005796
19:35:08|0.0000579
19:35:10|0.0000579
19:35:10|0.00005776
19:35:11|0.00005776
19:35:12|0.00005776
19:35:13|0.00005794
19:35:14|0.00005794
19:35:15|0.00005794
19:35:16|0.00005781
19:35:17|0.00005789
19:35:18|0.00005789
19:35:19|0.00005789
19:35:20|0.00005789
19:35:22|0.00005782
19:35:22|0.00005782
19:35:23|0.0000579
19:35:24|0.0000579
19:35:25|0.0000579
19:35:26|0.00005781
19:35:27|0.00005779
19:35:28|0.00005776
19:35:29|0.00005765
19:35:30|0.00005776
19:35:31|0.00005763
19:35:32|0.00005751
19:35:33|0.0000576
19:35:34|0.0000575
19:35:35|0.00005747
19:35:37|0.00005753
19:35:39|0.00005753
19:35:40|0.00005749
19:35:42|0.0000576
19:35:43|0.00005772
19:35:44|0.00005759
19:35:45|0.00005772
19:35:47|0.00005776
19:35:48|0.00005773
19:35:50|0.0000577
19:35:50|0.00005769
19:35:51|0.00005755
19:35:52|0.00005767
19:35:53|0.00005769
19:35:54|0.00005768
19:35:55|0.00005759
19:35:56|0.00005754
19:35:57|0.00005756
19:35:58|0.00005754
19:35:59|0.00005767
19:36:00|0.00005761
19:36:01|0.00005772
19:36:02|0.00005771
19:36:03|0.00005772
19:36:05|0.00005775
19:36:05|0.00005782
19:36:06|0.00005789
19:36:07|0.00005776
19:36:08|0.00005781
19:36:09|0.00005763
19:36:10|0.00005777
19:36:11|0.00005763
19:36:12|0.00005764
19:36:13|0.00005758
19:36:14|0.00005761
19:36:16|0.0000576
19:36:17|0.00005757
19:36:18|0.00005757
19:36:18|0.00005757
19:36:20|0.00005757
19:36:21|0.00005757
19:36:22|0.00005757
19:36:23|0.00005757
19:36:24|0.00005754
19:36:25|0.00005751
19:36:26|0.0000576
19:36:27|0.00005755
19:36:27|0.0000576
19:36:29|0.00005769
19:36:30|0.00005769
19:36:30|0.00005768
19:36:32|0.00005768
19:36:33|0.0000577
19:36:34|0.00005765
19:36:35|0.00005765
19:36:35|0.00005764
19:36:37|0.00005764
19:36:38|0.0000577
19:36:39|0.00005774
19:36:40|0.00005775
19:36:42|0.00005773
19:36:42|0.00005773
19:36:43|0.00005782
19:36:44|0.0000578
19:36:45|0.0000578
19:36:46|0.0000578
19:36:48|0.00005775
19:36:49|0.00005776
19:36:50|0.00005771
19:36:50|0.00005774
19:36:52|0.00005774
19:36:53|0.00005773
19:36:54|0.00005773
19:36:55|0.00005776
19:36:56|0.00005779
19:36:57|0.00005782
19:36:57|0.00005789
19:36:59|0.00005789
19:37:00|0.00005783
19:37:01|0.00005783
19:37:01|0.00005791
19:37:03|0.00005796
19:37:04|0.00005792
19:37:05|0.00005792
19:37:06|0.00005792
19:37:07|0.0000579
19:37:07|0.00005781
19:37:09|0.00005781
19:37:10|0.00005794
19:37:11|0.0000579
19:37:13|0.00005788
19:37:13|0.00005782
19:37:14|0.0000579
19:37:15|0.00005789
19:37:16|0.00005784
19:37:17|0.00005788
19:37:18|0.00005794
19:37:20|0.00005794
19:37:21|0.00005778
19:37:22|0.00005778
19:37:23|0.0000579
19:37:24|0.00005786
19:37:25|0.00005786
19:37:26|0.00005777
19:37:27|0.00005771
19:37:27|0.00005771
19:37:28|0.00005771
19:37:30|0.00005767
19:37:30|0.00005768
19:37:32|0.0000578
19:37:32|0.00005783
19:37:34|0.00005785
19:37:35|0.00005779
19:37:35|0.00005779
19:37:37|0.00005779
19:37:37|0.00005773
19:37:39|0.00005774
19:37:41|0.00005776
19:37:43|0.00005775
19:37:44|0.00005766
19:37:46|0.0000576
19:37:46|0.00005763
19:37:47|0.0000577
19:37:48|0.00005762
19:37:49|0.00005767
19:37:51|0.00005767
19:37:53|0.00005767
19:37:54|0.0000576
19:37:55|0.00005757
19:37:56|0.00005758
19:37:57|0.00005757
19:37:57|0.0000576
19:37:59|0.0000576
19:38:00|0.00005763
19:38:01|0.00005763
19:38:02|0.00005762
19:38:03|0.00005774
19:38:04|0.00005769
19:38:05|0.00005766
19:38:06|0.0000576
19:38:07|0.0000576
19:38:08|0.00005761
19:38:08|0.00005764
19:38:10|0.00005764
19:38:11|0.00005764
19:38:12|0.00005764
19:38:13|0.00005764
19:38:14|0.00005764
19:38:15|0.00005764
19:38:16|0.00005764
19:38:17|0.00005762
19:38:18|0.00005763
19:38:20|0.00005764
19:38:20|0.00005764
19:38:21|0.00005763
19:38:22|0.00005763
19:38:23|0.00005762
19:38:24|0.00005751
19:38:26|0.00005751
19:38:26|0.00005756
19:38:27|0.00005755
19:38:28|0.00005749
19:38:29|0.00005738
19:38:31|0.00005738
19:38:31|0.0000574
19:38:32|0.00005734
19:38:33|0.00005726
19:38:34|0.00005739
19:38:35|0.00005738
19:38:36|0.00005738
19:38:37|0.00005738
19:38:38|0.00005728
19:38:39|0.00005728
19:38:40|0.00005733
19:38:42|0.00005733
19:38:44|0.00005726
19:38:45|0.00005723
19:38:47|0.00005721
19:38:48|0.00005721
19:38:49|0.00005733
19:38:50|0.00005724
19:38:51|0.00005733
19:38:52|0.00005733
19:38:53|0.00005733
19:38:54|0.00005735
19:38:56|0.00005737
19:38:57|0.00005737
19:38:58|0.00005742
19:38:59|0.00005738
19:39:00|0.0000574
19:39:01|0.00005745
19:39:02|0.00005759
19:39:03|0.00005751
19:39:04|0.00005765
19:39:05|0.00005765
19:39:06|0.00005764
19:39:07|0.00005763
19:39:08|0.00005763
19:39:09|0.0000575
19:39:10|0.00005762
19:39:11|0.0000576
19:39:12|0.00005751
19:39:13|0.00005751
19:39:14|0.00005753
19:39:15|0.00005751
19:39:16|0.00005749
19:39:17|0.00005738
19:39:18|0.00005752
19:39:19|0.00005752
19:39:20|0.00005742
19:39:21|0.00005742
19:39:22|0.00005742
19:39:23|0.00005746
19:39:24|0.00005748
19:39:25|0.00005756
19:39:26|0.00005764
19:39:27|0.00005772
19:39:28|0.00005772
19:39:29|0.00005768
19:39:30|0.00005767
19:39:31|0.00005767
19:39:32|0.00005763
19:39:33|0.00005763
19:39:34|0.00005763
19:39:35|0.00005754
19:39:36|0.00005763
19:39:37|0.00005765
19:39:38|0.00005761
19:39:39|0.00005759
19:39:40|0.00005767
19:39:41|0.00005767
19:39:43|0.00005763
19:39:45|0.00005765
19:39:46|0.00005757
19:39:48|0.00005775
19:39:48|0.00005754
19:39:50|0.00005752
19:39:51|0.00005758
19:39:53|0.00005754
19:39:54|0.00005757
19:39:55|0.00005753
19:39:56|0.00005749
19:39:56|0.00005742
19:39:57|0.00005744
19:39:58|0.00005746
19:40:00|0.00005748
19:40:01|0.00005752
19:40:02|0.00005757
19:40:03|0.00005757
19:40:04|0.00005753
19:40:05|0.00005753
19:40:06|0.00005753
19:40:07|0.00005753
19:40:08|0.00005754
19:40:09|0.00005746
19:40:10|0.00005761
19:40:11|0.00005761
19:40:12|0.00005761
19:40:13|0.00005761
19:40:14|0.00005757
19:40:15|0.00005755
19:40:16|0.0000576
19:40:17|0.00005757
19:40:18|0.00005757
19:40:19|0.00005757
19:40:20|0.00005764
19:40:21|0.00005766
19:40:22|0.00005766
19:40:23|0.00005761
19:40:24|0.00005762
19:40:25|0.00005769
19:40:26|0.00005769
19:40:27|0.00005779
19:40:28|0.00005785
19:40:29|0.00005786
19:40:30|0.00005786
19:40:31|0.00005788
19:40:32|0.00005777
19:40:33|0.0000578
19:40:34|0.00005777
19:40:35|0.00005783
19:40:36|0.00005783
19:40:38|0.0000577
19:40:38|0.00005778
19:40:39|0.00005778
19:40:40|0.00005774
19:40:42|0.00005816
19:40:44|0.00005816
19:40:44|0.00005812
19:40:45|0.00005808
19:40:46|0.00005799
19:40:48|0.00005798
19:40:49|0.00005801
19:40:50|0.00005795
19:40:51|0.00005795
19:40:52|0.00005816
19:40:53|0.00005816
19:40:55|0.00005816
19:40:56|0.00005811
19:40:57|0.00005816
19:40:58|0.00005808
19:40:59|0.00005808
19:41:00|0.000058
19:41:01|0.00005818
19:41:02|0.00005818
19:41:03|0.00005822
19:41:04|0.00005826
19:41:05|0.0000583
19:41:06|0.00005833
19:41:07|0.00005827
19:41:08|0.00005835
19:41:09|0.00005836
19:41:10|0.00005837
19:41:11|0.00005833
19:41:12|0.00005834
19:41:14|0.0000583
19:41:14|0.00005825
19:41:15|0.00005827
19:41:16|0.00005831
19:41:17|0.00005827
19:41:18|0.00005825
19:41:19|0.00005825
19:41:20|0.00005819
19:41:21|0.0000583
19:41:22|0.00005819
19:41:23|0.00005825
19:41:24|0.0000582
19:41:25|0.00005819
19:41:26|0.00005808
19:41:27|0.00005808
19:41:28|0.00005814
19:41:29|0.00005817
19:41:30|0.00005817
19:41:31|0.0000581
19:41:32|0.00005808
19:41:33|0.00005812
19:41:34|0.00005814
19:41:35|0.00005817
19:41:36|0.00005817
19:41:37|0.00005816
19:41:38|0.0000583
19:41:39|0.0000583
19:41:40|0.00005828
19:41:41|0.00005834
19:41:43|0.00005832
19:41:44|0.0000583
19:41:46|0.00005831
19:41:47|0.00005832
19:41:48|0.00005849
19:41:49|0.00005856
19:41:50|0.00005871
19:41:51|0.00005868
19:41:52|0.00005865
19:41:53|0.00005861
19:41:54|0.00005857
19:41:55|0.00005852
19:41:57|0.00005852
19:41:58|0.00005851
19:41:59|0.00005852
19:42:01|0.00005847
19:42:02|0.00005844
19:42:02|0.00005831
19:42:03|0.0000583
19:42:04|0.00005824
19:42:06|0.00005829
19:42:06|0.00005829
19:42:07|0.00005819
19:42:08|0.00005827
19:42:09|0.00005819
19:42:10|0.00005819
19:42:11|0.00005818
19:42:12|0.00005821
19:42:13|0.00005821
19:42:14|0.00005832
19:42:15|0.00005823
19:42:16|0.00005823
19:42:17|0.00005825
19:42:18|0.00005834
19:42:19|0.00005826
19:42:20|0.00005826
19:42:21|0.00005827
19:42:22|0.00005829
19:42:23|0.00005834
19:42:24|0.00005836
19:42:25|0.00005836
19:42:26|0.00005837
19:42:27|0.00005837
19:42:28|0.00005839
19:42:29|0.00005832
19:42:30|0.00005832
19:42:31|0.00005833
19:42:32|0.00005831
19:42:33|0.00005826
19:42:34|0.00005826
19:42:35|0.00005826
19:42:36|0.00005831
19:42:37|0.00005828
19:42:38|0.00005829
19:42:39|0.00005831
19:42:40|0.00005831
19:42:41|0.00005826
19:42:42|0.00005831
19:42:44|0.00005829
19:42:46|0.0000583
19:42:47|0.00005837
19:42:48|0.00005838
19:42:49|0.00005838
19:42:50|0.00005838
19:42:51|0.00005835
19:42:52|0.00005837
19:42:53|0.00005837
19:42:54|0.00005837
19:42:56|0.00005838
19:42:58|0.0000584
19:42:58|0.00005836
19:42:59|0.00005837
19:43:00|0.00005837
19:43:02|0.0000584
19:43:03|0.00005855
19:43:04|0.00005859
19:43:05|0.0000586
19:43:06|0.00005853
19:43:07|0.00005848
19:43:08|0.0000586
19:43:09|0.0000586
19:43:10|0.0000586
19:43:10|0.00005874
19:43:12|0.00005877
19:43:13|0.0000588
19:43:14|0.00005879
19:43:14|0.00005877
19:43:16|0.0000586
19:43:17|0.00005868
19:43:18|0.00005882
19:43:19|0.00005862
19:43:20|0.00005863
19:43:21|0.00005862
19:43:22|0.0000586
19:43:23|0.0000587
19:43:24|0.00005876
19:43:25|0.00005858
19:43:25|0.00005857
19:43:27|0.0000586
19:43:28|0.00005858
19:43:28|0.00005858
19:43:29|0.00005852
19:43:31|0.00005847
19:43:32|0.00005858
19:43:32|0.00005857
19:43:34|0.00005846
19:43:35|0.00005849
19:43:36|0.00005848
19:43:37|0.00005853
19:43:38|0.00005842
19:43:39|0.00005852
19:43:40|0.00005852
19:43:41|0.00005844
19:43:42|0.00005851
19:43:43|0.00005851
19:43:44|0.00005851
19:43:45|0.00005842
19:43:46|0.00005844
19:43:47|0.00005839
19:43:49|0.00005837
19:43:50|0.00005838
19:43:51|0.00005837
19:43:52|0.00005837
19:43:53|0.00005837
19:43:55|0.00005838
19:43:55|0.00005838
19:43:57|0.00005832
19:43:58|0.00005833
19:43:59|0.00005836
19:44:00|0.0000583
19:44:02|0.00005826
19:44:03|0.00005826
19:44:03|0.00005822
19:44:05|0.0000582
19:44:05|0.00005821
19:44:06|0.00005816
19:44:08|0.0000581
19:44:09|0.0000581
19:44:10|0.00005802
19:44:10|0.0000581
19:44:12|0.00005811
19:44:13|0.00005809
19:44:14|0.00005805
19:44:15|0.00005812
19:44:16|0.00005812
19:44:17|0.00005818
19:44:18|0.00005815
19:44:19|0.00005821
19:44:19|0.00005828
19:44:21|0.00005829
19:44:22|0.0000583
19:44:22|0.00005831
19:44:24|0.00005831
19:44:25|0.00005835
19:44:26|0.00005844
19:44:27|0.00005837
19:44:28|0.00005853
19:44:29|0.00005844
19:44:30|0.00005844
19:44:30|0.00005835
19:44:32|0.00005836
19:44:32|0.00005837
19:44:33|0.00005839
19:44:35|0.00005831
19:44:36|0.00005832
19:44:37|0.00005837
19:44:38|0.00005832
19:44:39|0.0000583
19:44:40|0.00005838
19:44:42|0.00005826
19:44:43|0.00005822
19:44:44|0.00005821
19:44:45|0.00005818
19:44:46|0.00005812
19:44:47|0.00005812
19:44:48|0.00005817
19:44:49|0.00005809
19:44:50|0.00005809
19:44:51|0.00005817
19:44:52|0.00005818
19:44:53|0.00005818
19:44:54|0.00005827
19:44:55|0.00005827
19:44:56|0.00005818
19:44:57|0.00005819
19:44:58|0.0000582
19:44:59|0.00005819
19:45:00|0.00005821
19:45:01|0.00005821
19:45:02|0.00005819
19:45:03|0.00005819
19:45:04|0.00005819
19:45:05|0.00005819
19:45:06|0.00005837
19:45:07|0.00005837
19:45:08|0.0000583
19:45:10|0.00005837
19:45:11|0.00005825
19:45:12|0.00005833
19:45:13|0.00005829
19:45:14|0.00005821
19:45:15|0.00005817
19:45:17|0.00005813
19:45:18|0.00005812
19:45:19|0.00005812
19:45:20|0.00005815
19:45:21|0.00005813
19:45:21|0.00005812
19:45:23|0.00005806
19:45:23|0.00005809
19:45:25|0.00005804
19:45:26|0.0000581
19:45:27|0.00005806
19:45:28|0.00005808
19:45:29|0.00005796
19:45:30|0.00005792
19:45:31|0.000058
19:45:32|0.00005795
19:45:33|0.00005801
19:45:34|0.00005801
19:45:35|0.00005806
19:45:35|0.00005807
19:45:37|0.00005809
19:45:38|0.00005802
19:45:39|0.000058
19:45:40|0.000058
19:45:40|0.00005795
19:45:41|0.00005795
19:45:42|0.00005795
19:45:43|0.00005795
19:45:44|0.00005791
19:45:46|0.00005788
19:45:48|0.00005778
19:45:48|0.00005799
19:45:49|0.000058
19:45:51|0.000058
19:45:53|0.00005795
19:45:53|0.00005793
19:45:55|0.00005793
19:45:56|0.00005793
19:45:57|0.00005793
19:45:58|0.00005794
19:45:59|0.00005794
19:46:00|0.00005793
19:46:01|0.000058
19:46:03|0.00005804
19:46:03|0.00005808
19:46:05|0.00005798
19:46:06|0.0000581
19:46:06|0.00005806
19:46:07|0.00005806
19:46:08|0.00005817
19:46:09|0.00005814
19:46:11|0.00005814
19:46:13|0.0000583
19:46:13|0.00005827
19:46:14|0.00005819
19:46:15|0.00005814
19:46:16|0.00005804
19:46:17|0.00005804
19:46:19|0.00005818
19:46:19|0.00005818
19:46:20|0.00005819
19:46:21|0.00005825
19:46:22|0.00005825
19:46:23|0.00005818
19:46:24|0.0000583
19:46:25|0.00005826
19:46:26|0.00005826
19:46:27|0.00005826
19:46:28|0.00005829
19:46:29|0.0000583
19:46:30|0.00005827
19:46:31|0.00005827
19:46:32|0.00005829
19:46:33|0.0000583
19:46:34|0.0000583
19:46:35|0.00005829
19:46:36|0.00005829
19:46:37|0.00005824
19:46:39|0.00005824
19:46:39|0.00005822
19:46:40|0.00005822
19:46:41|0.0000583
19:46:42|0.0000583
19:46:43|0.00005833
19:46:44|0.00005829
19:46:45|0.00005829
19:46:46|0.00005829
19:46:48|0.00005827
19:46:49|0.00005828
19:46:51|0.00005828
19:46:52|0.00005828
19:46:53|0.00005828
19:46:54|0.00005828
19:46:54|0.00005824
19:46:56|0.00005824
19:46:57|0.00005823
19:46:59|0.00005825
19:47:00|0.00005826
19:47:00|0.00005824
19:47:01|0.00005824
19:47:03|0.00005828
19:47:04|0.00005828
19:47:05|0.00005834
19:47:05|0.00005834
19:47:06|0.00005838
19:47:08|0.00005842
19:47:09|0.0000584
19:47:10|0.0000584
19:47:10|0.00005831
19:47:12|0.00005828
19:47:13|0.00005833
19:47:14|0.00005833
19:47:14|0.00005833
19:47:15|0.00005826
19:47:16|0.00005826
19:47:17|0.0000582
19:47:18|0.00005821
19:47:20|0.00005824
19:47:20|0.00005821
19:47:22|0.00005818
19:47:23|0.00005822
19:47:24|0.00005819
19:47:25|0.00005819
19:47:26|0.00005814
19:47:27|0.00005814
19:47:28|0.00005807
19:47:29|0.00005809
19:47:30|0.0000581
19:47:31|0.00005801
19:47:32|0.00005805
19:47:33|0.000058
19:47:34|0.00005796
19:47:35|0.00005796
19:47:36|0.0000579
19:47:37|0.0000579
19:47:38|0.0000579
19:47:39|0.0000579
19:47:40|0.000058
19:47:41|0.00005806
19:47:42|0.00005806
19:47:43|0.00005805
19:47:44|0.00005809
19:47:45|0.00005809
19:47:46|0.00005809
19:47:47|0.00005808
19:47:48|0.00005822
19:47:50|0.00005812
19:47:51|0.00005812
19:47:52|0.00005808
19:47:53|0.00005808
19:47:54|0.00005825
19:47:55|0.00005819
19:47:56|0.00005817
19:47:57|0.00005813
19:47:58|0.00005807
19:47:59|0.00005819
19:48:00|0.00005823
19:48:02|0.00005823
19:48:02|0.00005829
19:48:03|0.00005824
19:48:05|0.0000583
19:48:05|0.0000583
19:48:07|0.00005842
19:48:09|0.00005829
19:48:10|0.00005819
19:48:11|0.00005819
19:48:11|0.0000583
19:48:12|0.00005832
19:48:14|0.00005828
19:48:15|0.00005832
19:48:16|0.00005824
19:48:17|0.00005822
19:48:18|0.00005822
19:48:19|0.00005824
19:48:20|0.00005813
19:48:21|0.0000581
19:48:22|0.00005811
19:48:23|0.00005816
19:48:24|0.00005809
19:48:25|0.00005817
19:48:26|0.00005823
19:48:27|0.00005823
19:48:28|0.00005826
19:48:29|0.00005819
19:48:30|0.00005816
19:48:31|0.00005817
19:48:32|0.00005815
19:48:33|0.00005818
19:48:34|0.00005818
19:48:35|0.00005819
19:48:36|0.00005818
19:48:37|0.0000581
19:48:38|0.00005796
19:48:39|0.00005793
19:48:40|0.00005813
19:48:41|0.00005802
19:48:42|0.00005807
19:48:43|0.0000581
19:48:45|0.0000581
19:48:46|0.00005805
19:48:46|0.00005805
19:48:47|0.00005806
19:48:49|0.00005806
19:48:50|0.00005806
19:48:52|0.00005801
19:48:53|0.00005803
19:48:55|0.00005806
19:48:55|0.00005806
19:48:57|0.00005805
19:48:58|0.00005805
19:49:00|0.00005801
19:49:00|0.00005804
19:49:02|0.00005791
19:49:03|0.00005792
19:49:04|0.00005808
19:49:05|0.00005795
19:49:06|0.00005795
19:49:06|0.00005794
19:49:07|0.00005794
19:49:09|0.00005805
19:49:10|0.00005792
19:49:11|0.0000579
19:49:12|0.00005787
19:49:13|0.00005784
19:49:14|0.00005784
19:49:15|0.00005777
19:49:16|0.00005775
19:49:17|0.00005775
19:49:18|0.0000577
19:49:19|0.00005785
19:49:21|0.00005775
19:49:21|0.00005781
19:49:22|0.00005781
19:49:23|0.00005776
19:49:24|0.00005778
19:49:25|0.00005776
19:49:26|0.00005776
19:49:27|0.00005776
19:49:28|0.00005784
19:49:29|0.00005784
19:49:30|0.00005792
19:49:31|0.00005797
19:49:32|0.00005793
19:49:33|0.00005793
19:49:34|0.000058
19:49:35|0.000058
19:49:36|0.000058
19:49:37|0.000058
19:49:38|0.00005805
19:49:39|0.00005795
19:49:40|0.00005803
19:49:42|0.00005803
19:49:42|0.00005792
19:49:43|0.00005792
19:49:44|0.00005793
19:49:45|0.00005797
19:49:46|0.00005797
19:49:47|0.00005797
19:49:48|0.00005797
19:49:49|0.00005797
19:49:51|0.00005797
19:49:53|0.00005797
19:49:55|0.00005796
19:49:56|0.00005796
19:49:58|0.00005789
19:49:58|0.0000578
19:50:00|0.00005771
19:50:01|0.00005776
19:50:03|0.00005787
19:50:03|0.00005776
19:50:04|0.00005776
19:50:05|0.0000577
19:50:06|0.00005771
19:50:07|0.00005766
19:50:08|0.00005764
19:50:09|0.00005755
19:50:10|0.00005755
19:50:11|0.00005747
19:50:12|0.0000574
19:50:13|0.00005732
19:50:14|0.00005744
19:50:15|0.00005744
19:50:16|0.0000574
19:50:17|0.00005743
19:50:18|0.00005734
19:50:19|0.00005734
19:50:20|0.00005743
19:50:21|0.00005746
19:50:22|0.00005745
19:50:23|0.00005743
19:50:24|0.00005749
19:50:25|0.0000575
19:50:26|0.00005758
19:50:27|0.0000576
19:50:28|0.00005754
19:50:29|0.00005744
19:50:30|0.00005739
19:50:31|0.00005747
19:50:32|0.00005751
19:50:33|0.00005751
19:50:34|0.00005747
19:50:35|0.0000574
19:50:36|0.00005742
19:50:37|0.00005747
19:50:38|0.00005741
19:50:39|0.00005741
19:50:40|0.00005747
19:50:41|0.00005741
19:50:42|0.00005747
19:50:43|0.00005747
19:50:44|0.0000575
19:50:45|0.0000575
19:50:46|0.00005741
19:50:47|0.00005738
19:50:49|0.00005735
19:50:49|0.00005734
19:50:50|0.00005732
19:50:52|0.00005731
19:50:52|0.00005726
19:50:55|0.00005729
19:50:56|0.00005734
19:50:58|0.00005733
19:50:58|0.00005733
19:51:00|0.00005745
19:51:00|0.00005746
19:51:01|0.00005744
19:51:03|0.00005746
19:51:04|0.00005749
19:51:05|0.0000574
19:51:06|0.00005733
19:51:07|0.00005738
19:51:08|0.0000574
19:51:10|0.0000574
19:51:10|0.00005754
19:51:12|0.00005756
19:51:12|0.00005752
19:51:13|0.00005759
19:51:14|0.00005762
19:51:15|0.00005756
19:51:16|0.00005756
19:51:17|0.00005756
19:51:19|0.00005769
19:51:20|0.00005769
19:51:21|0.00005773
19:51:22|0.00005773
19:51:22|0.00005773
19:51:24|0.00005771
19:51:25|0.00005777
19:51:26|0.00005777
19:51:27|0.00005782
19:51:28|0.00005777
19:51:29|0.00005777
19:51:30|0.00005778
19:51:31|0.00005782
19:51:32|0.00005774
19:51:33|0.00005773
19:51:34|0.00005776
19:51:34|0.00005773
19:51:36|0.00005758
19:51:37|0.00005746
19:51:38|0.00005753
19:51:38|0.00005753
19:51:40|0.00005753
19:51:40|0.00005753
19:51:42|0.00005753
19:51:43|0.00005747
19:51:44|0.00005758
19:51:45|0.00005759
19:51:46|0.00005759
19:51:46|0.00005759
19:51:48|0.00005768
19:51:48|0.00005771
19:51:50|0.00005763
19:51:51|0.00005764
19:51:51|0.00005763
19:51:53|0.00005763
19:51:55|0.00005766
19:51:56|0.00005765
19:51:58|0.00005758
19:51:58|0.00005762
19:52:00|0.00005758
19:52:01|0.00005762
19:52:01|0.00005763
19:52:03|0.00005759
19:52:03|0.00005753
19:52:06|0.00005752
19:52:06|0.0000577
19:52:07|0.00005747
19:52:08|0.00005755
19:52:10|0.00005755
19:52:11|0.00005752
19:52:12|0.00005752
19:52:13|0.00005739
19:52:14|0.00005737
19:52:15|0.00005743
19:52:16|0.00005744
19:52:17|0.0000573
19:52:18|0.0000573
19:52:19|0.00005731
19:52:20|0.00005731
19:52:21|0.00005732
19:52:22|0.00005738
19:52:23|0.0000573
19:52:24|0.00005728
19:52:25|0.00005731
19:52:26|0.00005731
19:52:28|0.0000572
19:52:28|0.00005734
19:52:30|0.00005722
19:52:31|0.00005739
19:52:31|0.00005739
19:52:33|0.00005739
19:52:33|0.00005739
19:52:34|0.00005728
19:52:35|0.00005726
19:52:36|0.00005726
19:52:37|0.00005729
19:52:39|0.00005726
19:52:40|0.00005726
19:52:40|0.00005731
19:52:41|0.00005726
19:52:43|0.00005726
19:52:43|0.00005735
19:52:44|0.00005731
19:52:45|0.00005731
19:52:47|0.00005735
19:52:47|0.0000574
19:52:48|0.00005733
19:52:49|0.00005733
19:52:50|0.00005741
19:52:51|0.00005741
19:52:52|0.00005741
19:52:54|0.00005741
19:52:56|0.00005743
19:52:57|0.00005749
19:52:58|0.00005749
19:52:59|0.00005742
19:53:00|0.00005747
19:53:01|0.00005747
19:53:02|0.0000574
19:53:03|0.00005744
19:53:04|0.00005744
19:53:05|0.00005737
19:53:06|0.00005736
19:53:07|0.0000574
19:53:08|0.0000574
19:53:09|0.00005735
19:53:10|0.0000573
19:53:11|0.00005731
19:53:12|0.00005736
19:53:13|0.00005754
19:53:14|0.0000574
19:53:15|0.00005752
19:53:16|0.00005752
19:53:17|0.00005754
19:53:18|0.00005753
19:53:19|0.00005753
19:53:20|0.00005763
19:53:21|0.00005765
19:53:22|0.00005765
19:53:23|0.00005756
19:53:24|0.00005758
19:53:25|0.00005758
19:53:26|0.00005762
19:53:27|0.00005762
19:53:28|0.00005762
19:53:29|0.00005762
19:53:30|0.00005762
19:53:31|0.0000576
19:53:32|0.0000576
19:53:33|0.00005761
19:53:34|0.00005756
19:53:35|0.00005761
19:53:36|0.00005765
19:53:37|0.00005771
19:53:38|0.00005771
19:53:39|0.00005771
19:53:40|0.00005779
19:53:41|0.00005781
19:53:42|0.00005781
19:53:43|0.00005781
19:53:44|0.00005767
19:53:45|0.00005767
19:53:46|0.00005767
19:53:47|0.00005773
19:53:48|0.00005763
19:53:49|0.00005763
19:53:50|0.00005768
19:53:51|0.00005757
19:53:52|0.00005757
19:53:53|0.00005765
19:53:55|0.00005765
19:53:57|0.00005767
19:53:58|0.00005766
19:53:58|0.00005765
19:54:00|0.00005758
19:54:02|0.00005768
19:54:03|0.00005773
19:54:04|0.00005778
19:54:06|0.00005784
19:54:07|0.00005786
19:54:08|0.00005786
19:54:09|0.0000578
19:54:10|0.00005781
19:54:11|0.00005785
19:54:12|0.00005777
19:54:13|0.00005773
19:54:14|0.00005767
19:54:15|0.00005769
19:54:16|0.00005768
19:54:17|0.00005768
19:54:18|0.00005768
19:54:19|0.00005775
19:54:20|0.00005775
19:54:21|0.00005768
19:54:22|0.00005767
19:54:23|0.00005766
19:54:24|0.0000577
19:54:25|0.0000577
19:54:26|0.00005755
19:54:27|0.00005755
19:54:28|0.00005762
19:54:29|0.00005755
19:54:30|0.00005759
19:54:31|0.00005753
19:54:32|0.00005759
19:54:33|0.00005759
19:54:34|0.00005759
19:54:35|0.00005767
19:54:36|0.00005767
19:54:37|0.0000576
19:54:38|0.00005768
19:54:39|0.00005768
19:54:40|0.00005768
19:54:41|0.00005768
19:54:42|0.00005769
19:54:43|0.00005763
19:54:44|0.00005763
19:54:45|0.00005765
19:54:47|0.00005765
19:54:48|0.00005759
19:54:49|0.0000576
19:54:50|0.00005762
19:54:51|0.00005767
19:54:52|0.00005767
19:54:53|0.00005767
19:54:54|0.00005763
19:54:55|0.00005762
19:54:57|0.00005763
19:54:57|0.00005763
19:54:58|0.00005763
19:54:59|0.00005762
19:55:00|0.00005755
19:55:03|0.00005759
19:55:04|0.00005759
19:55:06|0.00005747
19:55:06|0.00005746
19:55:08|0.0000574
19:55:09|0.0000574
19:55:10|0.00005748
19:55:11|0.00005748
19:55:12|0.00005738
19:55:13|0.00005738
19:55:14|0.00005742
19:55:15|0.00005735
19:55:16|0.00005734
19:55:18|0.00005736
19:55:19|0.00005731
19:55:20|0.00005731
19:55:21|0.00005731
19:55:21|0.00005735
19:55:22|0.00005735
19:55:23|0.00005738
19:55:24|0.00005735
19:55:26|0.00005735
19:55:27|0.00005754
19:55:28|0.00005754
19:55:28|0.00005755
19:55:29|0.00005748
19:55:31|0.00005741
19:55:31|0.00005746
19:55:34|0.00005748
19:55:34|0.00005748
19:55:35|0.00005748
19:55:36|0.00005748
19:55:37|0.00005747
19:55:38|0.00005747
19:55:39|0.00005749
19:55:40|0.00005749
19:55:41|0.00005747
19:55:42|0.00005747
19:55:43|0.00005748
19:55:44|0.0000575
19:55:45|0.00005757
19:55:46|0.00005765
19:55:47|0.00005782
19:55:48|0.00005784
19:55:49|0.00005785
19:55:50|0.00005785
19:55:51|0.00005771
19:55:52|0.00005771
19:55:53|0.00005771
19:55:54|0.00005778
19:55:55|0.00005781
19:55:57|0.00005781
19:55:59|0.00005771
19:55:59|0.00005773
19:56:01|0.00005773
19:56:03|0.0000578
19:56:03|0.00005784
19:56:04|0.00005785
19:56:07|0.00005784
19:56:07|0.00005774
19:56:08|0.00005774
19:56:09|0.00005775
19:56:10|0.00005784
19:56:11|0.0000578
19:56:12|0.00005781
19:56:13|0.00005781
19:56:14|0.00005785
19:56:16|0.00005795
19:56:17|0.00005795
19:56:17|0.0000579
19:56:19|0.00005797
19:56:20|0.000058
19:56:21|0.00005813
19:56:22|0.00005803
19:56:23|0.00005797
19:56:24|0.00005793
19:56:25|0.0000579
19:56:26|0.0000579
19:56:26|0.00005791
19:56:28|0.00005786
19:56:29|0.00005786
19:56:30|0.00005791
19:56:30|0.00005797
19:56:32|0.00005791
19:56:33|0.0000579
19:56:34|0.00005779
19:56:35|0.00005781
19:56:36|0.00005781
19:56:37|0.00005795
19:56:38|0.00005797
19:56:40|0.000058
19:56:40|0.00005797
19:56:41|0.00005797
19:56:42|0.00005797
19:56:43|0.00005792
19:56:45|0.00005803
19:56:45|0.000058
19:56:46|0.00005805
19:56:47|0.00005794
19:56:49|0.00005797
19:56:49|0.00005797
19:56:50|0.00005797
19:56:51|0.0000581
19:56:53|0.0000581
19:56:53|0.00005807
19:56:55|0.00005807
19:56:55|0.00005807
19:56:57|0.00005805
19:56:57|0.00005805
19:56:59|0.00005805
19:57:01|0.00005809
19:57:02|0.00005804
19:57:03|0.00005804
19:57:04|0.00005804
19:57:05|0.00005799
19:57:06|0.00005797
19:57:07|0.00005794
19:57:08|0.00005797
19:57:09|0.00005791
19:57:10|0.00005791
19:57:12|0.00005787
19:57:13|0.00005792
19:57:13|0.00005784
19:57:16|0.00005779
19:57:16|0.00005784
19:57:17|0.00005785
19:57:18|0.0000578
19:57:19|0.00005788
19:57:20|0.00005781
19:57:21|0.00005781
19:57:22|0.00005785
19:57:23|0.00005785
19:57:24|0.00005783
19:57:25|0.00005787
19:57:26|0.00005788
19:57:27|0.00005782
19:57:28|0.00005781
19:57:29|0.00005775
19:57:30|0.00005775
19:57:31|0.00005777
19:57:32|0.00005771
19:57:33|0.0000578
19:57:34|0.00005784
19:57:35|0.00005784
19:57:37|0.0000577
19:57:38|0.0000577
19:57:39|0.0000577
19:57:40|0.0000577
19:57:41|0.0000577
19:57:42|0.00005781
19:57:43|0.00005774
19:57:44|0.00005774
19:57:45|0.00005766
19:57:46|0.00005768
19:57:47|0.00005752
19:57:48|0.00005756
19:57:49|0.00005764
19:57:51|0.00005764
19:57:51|0.0000577
19:57:53|0.00005764
19:57:54|0.00005764
19:57:55|0.00005759
19:57:56|0.00005759
19:57:57|0.00005759
19:57:58|0.00005764
19:58:00|0.0000577
19:58:01|0.00005764
19:58:02|0.00005763
19:58:04|0.00005763
19:58:05|0.00005756
19:58:06|0.0000575
19:58:08|0.00005747
19:58:09|0.00005739
19:58:10|0.00005742
19:58:10|0.00005743
19:58:12|0.00005746
19:58:13|0.00005734
19:58:13|0.00005734
19:58:15|0.00005734
19:58:15|0.00005733
19:58:16|0.00005741
19:58:18|0.00005741
19:58:18|0.00005743
19:58:20|0.00005735
19:58:21|0.00005736
19:58:21|0.00005732
19:58:22|0.0000573
19:58:23|0.0000573
19:58:25|0.0000573
19:58:25|0.00005736
19:58:27|0.00005736
19:58:28|0.00005736
19:58:29|0.0000573
19:58:29|0.0000573
19:58:30|0.0000572
19:58:31|0.00005721
19:58:33|0.0000572
19:58:34|0.00005714
19:58:35|0.00005714
19:58:36|0.00005713
19:58:37|0.00005713
19:58:38|0.00005725
19:58:39|0.00005725
19:58:40|0.00005725
19:58:41|0.0000573
19:58:42|0.0000573
19:58:43|0.00005726
19:58:44|0.00005726
19:58:45|0.00005722
19:58:46|0.00005722
19:58:47|0.00005722
19:58:48|0.00005729
19:58:49|0.00005729
19:58:50|0.00005729
19:58:51|0.00005727
19:58:52|0.00005729
19:58:53|0.00005729
19:58:54|0.00005737
19:58:55|0.00005734
19:58:56|0.0000573
19:58:57|0.00005735
19:58:58|0.0000574
19:58:59|0.00005732
19:59:01|0.00005729
19:59:03|0.00005725
19:59:04|0.00005731
19:59:04|0.00005729
19:59:06|0.00005738
19:59:07|0.00005738
19:59:08|0.00005728
19:59:09|0.00005725
19:59:10|0.00005725
19:59:11|0.00005725
19:59:12|0.00005729
19:59:13|0.00005722
19:59:14|0.00005721
19:59:15|0.00005727
19:59:16|0.00005723
19:59:17|0.00005723
19:59:18|0.00005729
19:59:19|0.00005724
19:59:20|0.00005724
19:59:21|0.00005724
19:59:22|0.00005724
19:59:23|0.00005732
19:59:24|0.0000573
19:59:25|0.00005728
19:59:26|0.00005731
19:59:27|0.00005731
19:59:28|0.00005731
19:59:29|0.00005732
19:59:30|0.00005737
19:59:31|0.00005746
19:59:32|0.00005744
19:59:33|0.00005744
19:59:34|0.00005742
19:59:35|0.00005744
19:59:36|0.00005748
19:59:37|0.00005748
19:59:38|0.00005743
19:59:39|0.00005743
19:59:40|0.00005743
19:59:41|0.00005738
19:59:42|0.00005744
19:59:43|0.00005744
19:59:44|0.00005741
19:59:45|0.00005741
19:59:46|0.00005741
19:59:47|0.00005739
19:59:48|0.00005739
19:59:50|0.00005742
19:59:50|0.00005742
19:59:52|0.00005741
19:59:52|0.00005741
19:59:53|0.00005741
19:59:55|0.00005741
19:59:55|0.00005741
19:59:57|0.00005741
19:59:57|0.00005742
19:59:58|0.00005742
20:00:00|0.00005739
20:00:01|0.00005731
20:00:02|0.00005731
20:00:04|0.00005731
20:00:04|0.00005733
20:00:05|0.00005728
20:00:06|0.00005725
20:00:07|0.00005725
20:00:08|0.00005721
20:00:09|0.0000572
20:00:11|0.00005732
20:00:12|0.00005725
20:00:13|0.00005717
20:00:14|0.00005716
20:00:15|0.00005705
20:00:16|0.00005703
20:00:17|0.000057
20:00:18|0.000057
20:00:19|0.00005712
20:00:20|0.00005712
20:00:21|0.00005709
20:00:22|0.00005703
20:00:23|0.00005705
20:00:24|0.00005702
20:00:25|0.000057
20:00:26|0.000057
20:00:27|0.00005699
20:00:28|0.00005695
20:00:29|0.00005689
20:00:30|0.00005692
20:00:31|0.00005686
20:00:32|0.00005696
20:00:33|0.0000569
20:00:34|0.00005689
20:00:35|0.00005689
20:00:36|0.00005689
20:00:37|0.00005686
20:00:38|0.00005686
20:00:39|0.00005695
20:00:40|0.00005685
20:00:41|0.00005685
20:00:42|0.00005694
20:00:43|0.00005694
20:00:44|0.00005694
20:00:45|0.00005694
20:00:46|0.00005685
20:00:47|0.00005685
20:00:48|0.00005683
20:00:49|0.00005681
20:00:50|0.00005677
20:00:51|0.00005677
20:00:52|0.00005676
20:00:53|0.00005668
20:00:54|0.00005678
20:00:55|0.00005669
20:00:56|0.00005669
20:00:57|0.00005676
20:00:58|0.00005676
20:00:59|0.00005671
20:01:00|0.0000567
20:01:01|0.0000567
20:01:03|0.0000567
20:01:04|0.0000567
20:01:05|0.0000567
20:01:06|0.00005674
20:01:07|0.00005666
20:01:08|0.00005665
20:01:09|0.00005659
20:01:10|0.00005657
20:01:11|0.00005662
20:01:12|0.0000567
20:01:13|0.00005665
20:01:14|0.00005659
20:01:15|0.00005659
20:01:16|0.00005663
20:01:17|0.00005662
20:01:18|0.00005662
20:01:19|0.0000566
20:01:20|0.00005659
20:01:21|0.00005658
20:01:22|0.00005657
20:01:23|0.00005656
20:01:24|0.0000566
20:01:25|0.00005657
20:01:26|0.00005658
20:01:27|0.00005647
20:01:28|0.00005653
20:01:29|0.00005653
20:01:30|0.0000565
20:01:31|0.0000565
20:01:32|0.00005647
20:01:33|0.00005648
20:01:34|0.00005647
20:01:35|0.00005647
20:01:36|0.00005654
20:01:37|0.00005663
20:01:38|0.00005657
20:01:39|0.00005657
20:01:40|0.00005672
20:01:41|0.00005675
20:01:42|0.0000567
20:01:43|0.00005665
20:01:44|0.00005674
20:01:45|0.00005675
20:01:46|0.00005682
20:01:47|0.00005678
20:01:48|0.00005678
20:01:49|0.00005684
20:01:50|0.00005679
20:01:51|0.00005679
20:01:52|0.00005681
20:01:53|0.00005686
20:01:54|0.00005686
20:01:55|0.00005687
20:01:56|0.00005687
20:01:57|0.00005687
20:01:58|0.00005683
20:01:59|0.00005692
20:02:01|0.0000569
20:02:01|0.0000569
20:02:03|0.00005675
20:02:04|0.00005686
20:02:05|0.0000567
20:02:07|0.00005665
20:02:08|0.00005666
20:02:09|0.00005666
20:02:11|0.00005656
20:02:13|0.00005665
20:02:13|0.00005665
20:02:15|0.00005673
20:02:15|0.00005673
20:02:16|0.00005667
20:02:17|0.00005665
20:02:19|0.00005669
20:02:19|0.00005665
20:02:20|0.00005665
20:02:21|0.00005659
20:02:22|0.00005657
20:02:23|0.00005661
20:02:24|0.00005661
20:02:25|0.0000566
20:02:26|0.0000566
20:02:27|0.00005656
20:02:29|0.0000566
20:02:29|0.00005654
20:02:30|0.0000565
20:02:31|0.0000565
20:02:32|0.0000565
20:02:33|0.0000565
20:02:34|0.0000565
20:02:35|0.00005658
20:02:36|0.00005659
20:02:37|0.00005659
20:02:38|0.00005662
20:02:39|0.00005659
20:02:40|0.00005662
20:02:41|0.00005662
20:02:42|0.00005659
20:02:43|0.00005659
20:02:44|0.00005659
20:02:45|0.00005659
20:02:47|0.00005659
20:02:47|0.0000566
20:02:48|0.00005668
20:02:49|0.00005668
20:02:50|0.00005669
20:02:51|0.00005669
20:02:52|0.00005662
20:02:53|0.00005659
20:02:54|0.00005659
20:02:55|0.00005659
20:02:56|0.00005659
20:02:57|0.00005657
20:02:58|0.00005658
20:02:59|0.00005662
20:03:00|0.00005662
20:03:01|0.00005662
20:03:02|0.0000567
20:03:04|0.00005666
20:03:06|0.00005665
20:03:07|0.00005654
20:03:08|0.0000565
20:03:09|0.00005651
20:03:11|0.0000566
20:03:12|0.00005663
20:03:13|0.00005673
20:03:13|0.00005664
20:03:15|0.00005679
20:03:15|0.00005685
20:03:17|0.00005682
20:03:18|0.00005672
20:03:19|0.00005681
20:03:20|0.00005681
20:03:21|0.0000568
20:03:21|0.00005679
20:03:23|0.00005675
20:03:24|0.00005681
20:03:25|0.0000567
20:03:26|0.0000567
20:03:27|0.00005675
20:03:28|0.00005679
20:03:28|0.0000568
20:03:29|0.0000568
20:03:30|0.00005685
20:03:31|0.00005688
20:03:33|0.00005688
20:03:34|0.00005682
20:03:34|0.00005685
20:03:35|0.00005685
20:03:37|0.00005674
20:03:38|0.00005683
20:03:39|0.00005678
20:03:40|0.00005671
20:03:41|0.00005681
20:03:42|0.00005674
20:03:43|0.00005674
20:03:44|0.00005678
20:03:44|0.00005682
20:03:46|0.00005682
20:03:46|0.00005682
20:03:47|0.0000568
20:03:48|0.00005678
20:03:50|0.00005671
20:03:50|0.00005674
20:03:52|0.00005676
20:03:53|0.00005676
20:03:54|0.00005678
20:03:55|0.00005678
20:03:56|0.00005676
20:03:57|0.00005671
20:03:58|0.0000567
20:03:59|0.00005652
20:04:00|0.0000565
20:04:01|0.0000565
20:04:02|0.00005652
20:04:03|0.00005664
20:04:03|0.00005664
20:04:06|0.00005664
20:04:07|0.00005664
20:04:09|0.00005652
20:04:10|0.00005666
20:04:12|0.00005666
20:04:13|0.00005666
20:04:14|0.0000566
20:04:15|0.0000566
20:04:16|0.00005667
20:04:17|0.00005654
20:04:17|0.00005663
20:04:18|0.00005663
20:04:20|0.00005651
20:04:20|0.00005656
20:04:21|0.00005651
20:04:23|0.00005651
20:04:23|0.00005652
20:04:24|0.00005652
20:04:25|0.0000565
20:04:27|0.0000565
20:04:27|0.0000565
20:04:28|0.0000565
20:04:29|0.0000565
20:04:31|0.0000565
20:04:31|0.00005655
20:04:33|0.00005655
20:04:34|0.00005648
20:04:34|0.00005648
20:04:36|0.00005659
20:04:36|0.00005653
20:04:37|0.00005674
20:04:38|0.00005668
20:04:40|0.00005666
20:04:40|0.00005656
20:04:41|0.00005656
20:04:42|0.0000566
20:04:44|0.0000566
20:04:45|0.00005664
20:04:46|0.00005667
20:04:47|0.00005675
20:04:48|0.00005657
20:04:49|0.00005678
20:04:50|0.00005678
20:04:51|0.00005671
20:04:52|0.00005675
20:04:53|0.0000567
20:04:54|0.00005664
20:04:55|0.00005678
20:04:56|0.00005678
20:04:57|0.00005675
20:04:58|0.00005674
20:04:59|0.00005675
20:05:00|0.00005674
20:05:01|0.00005674
20:05:02|0.0000567
20:05:03|0.00005667
20:05:04|0.00005658
20:05:05|0.00005658
20:05:06|0.00005658
20:05:08|0.00005666
20:05:09|0.00005675
20:05:11|0.00005675
20:05:12|0.00005674
20:05:13|0.00005675
20:05:14|0.00005675
20:05:14|0.00005668
20:05:15|0.00005655
20:05:16|0.00005651
20:05:17|0.00005651
20:05:18|0.0000565
20:05:19|0.00005664
20:05:20|0.00005664
20:05:21|0.0000565
20:05:23|0.00005662
20:05:24|0.00005651
20:05:24|0.00005651
20:05:25|0.00005651
20:05:26|0.0000565
20:05:27|0.00005646
20:05:28|0.00005643
20:05:30|0.00005647
20:05:30|0.00005641
20:05:31|0.00005647
20:05:32|0.0000564
20:05:34|0.00005638
20:05:34|0.00005635
20:05:35|0.00005632
20:05:36|0.0000564
20:05:38|0.00005647
20:05:39|0.00005636
20:05:39|0.00005636
20:05:40|0.00005645
20:05:42|0.00005637
20:05:42|0.00005645
20:05:43|0.00005645
20:05:44|0.00005651
20:05:46|0.00005655
20:05:47|0.00005658
20:05:48|0.00005653
20:05:49|0.00005671
20:05:50|0.00005671
20:05:51|0.00005665
20:05:52|0.00005665
20:05:53|0.00005665
20:05:54|0.00005665
20:05:55|0.0000565
20:05:56|0.0000565
20:05:57|0.0000566
20:05:58|0.0000566
20:05:59|0.00005669
20:06:00|0.00005665
20:06:01|0.00005668
20:06:02|0.00005668
20:06:03|0.00005667
20:06:04|0.00005669
20:06:05|0.00005665
20:06:06|0.00005659
20:06:08|0.00005664
20:06:10|0.00005651
20:06:11|0.00005651
20:06:12|0.00005647
20:06:13|0.0000564
20:06:15|0.00005636
20:06:16|0.00005621
20:06:17|0.00005612
20:06:18|0.00005624
20:06:19|0.00005611
20:06:20|0.00005613
20:06:21|0.00005617
20:06:22|0.00005613
20:06:23|0.00005623
20:06:24|0.00005615
20:06:25|0.00005617
20:06:26|0.00005626
20:06:27|0.00005626
20:06:28|0.0000562
20:06:29|0.00005611
20:06:30|0.0000561
20:06:32|0.00005601
20:06:32|0.00005606
20:06:34|0.000056
20:06:35|0.000056
20:06:35|0.000056
20:06:37|0.000056
20:06:38|0.00005591
20:06:39|0.00005602
20:06:40|0.0000559
20:06:41|0.0000559
20:06:42|0.00005597
20:06:43|0.00005589
20:06:43|0.00005585
20:06:45|0.00005584
20:06:46|0.00005588
20:06:47|0.00005583
20:06:48|0.00005573
20:06:49|0.00005571
20:06:50|0.00005571
20:06:51|0.0000556
20:06:52|0.00005553
20:06:53|0.0000555
20:06:54|0.00005541
20:06:55|0.00005543
20:06:56|0.00005541
20:06:57|0.00005548
20:06:58|0.0000555
20:06:59|0.0000556
20:07:00|0.00005571
20:07:01|0.00005552
20:07:02|0.00005574
20:07:03|0.00005576
20:07:04|0.00005576
20:07:05|0.00005581
20:07:06|0.00005554
20:07:07|0.00005584
20:07:09|0.00005571
20:07:11|0.00005582
20:07:12|0.0000559
20:07:14|0.00005594
20:07:15|0.00005588
20:07:16|0.0000559
20:07:16|0.0000558
20:07:18|0.0000558
20:07:19|0.00005577
20:07:20|0.00005589
20:07:21|0.00005584
20:07:22|0.00005584
20:07:23|0.0000558
20:07:24|0.00005576
20:07:25|0.00005564
20:07:26|0.00005565
20:07:27|0.00005565
20:07:28|0.00005577
20:07:29|0.00005581
20:07:30|0.00005574
20:07:31|0.00005582
20:07:32|0.00005582
20:07:33|0.00005584
20:07:34|0.00005582
20:07:35|0.00005576
20:07:36|0.00005586
20:07:37|0.00005584
20:07:38|0.00005588
20:07:39|0.00005589
20:07:40|0.00005585
20:07:41|0.00005583
20:07:42|0.00005584
20:07:43|0.0000559
20:07:44|0.00005591
20:07:45|0.00005586
20:07:46|0.00005588
20:07:47|0.00005591
20:07:48|0.00005592
20:07:49|0.00005592
20:07:50|0.00005588
20:07:51|0.00005588
20:07:52|0.00005588
20:07:53|0.0000559
20:07:54|0.00005591
20:07:55|0.00005592
20:07:56|0.00005593
20:07:57|0.00005594
20:07:58|0.00005597
20:07:59|0.00005593
20:08:00|0.00005591
20:08:01|0.0000559
20:08:02|0.00005588
20:08:03|0.00005585
20:08:04|0.00005582
20:08:05|0.0000558
20:08:06|0.00005587
20:08:07|0.00005581
20:08:08|0.00005581
20:08:10|0.0000558
20:08:10|0.00005578
20:08:12|0.00005594
20:08:13|0.00005594
20:08:14|0.00005594
20:08:15|0.00005581
20:08:16|0.0000559
20:08:17|0.0000559
20:08:18|0.0000559
20:08:19|0.0000559
20:08:20|0.00005591
20:08:21|0.00005594
20:08:22|0.000056
20:08:23|0.000056
20:08:24|0.000056
20:08:25|0.000056
20:08:26|0.00005595
20:08:27|0.00005595
20:08:28|0.00005593
20:08:29|0.00005589
20:08:30|0.00005589
20:08:31|0.00005592
20:08:32|0.00005591
20:08:33|0.00005596
20:08:34|0.00005582
20:08:35|0.00005598
20:08:36|0.000056
20:08:37|0.000056
20:08:38|0.00005602
20:08:39|0.00005605
20:08:40|0.00005601
20:08:41|0.00005612
20:08:42|0.00005605
20:08:43|0.00005605
20:08:45|0.00005605
20:08:46|0.00005605
20:08:47|0.00005609
20:08:48|0.00005605
20:08:49|0.00005611
20:08:50|0.00005611
20:08:51|0.00005611
20:08:52|0.00005611
20:08:53|0.00005611
20:08:53|0.00005615
20:08:55|0.00005615
20:08:56|0.00005621
20:08:56|0.00005621
20:08:57|0.0000562
20:08:58|0.00005624
20:09:00|0.00005626
20:09:01|0.00005626
20:09:02|0.00005628
20:09:03|0.00005632
20:09:04|0.00005629
20:09:05|0.0000563
20:09:06|0.00005631
20:09:07|0.00005638
20:09:08|0.00005645
20:09:09|0.00005635
20:09:11|0.00005635
20:09:12|0.00005644
20:09:12|0.00005644
20:09:13|0.0000564
20:09:14|0.00005641
20:09:16|0.00005633
20:09:16|0.00005628
20:09:17|0.00005628
20:09:18|0.0000563
20:09:19|0.00005631
20:09:21|0.00005634
20:09:22|0.00005632
20:09:22|0.00005632
20:09:23|0.00005632
20:09:25|0.00005632
20:09:25|0.00005623
20:09:27|0.00005626
20:09:28|0.00005627
20:09:29|0.00005623
20:09:30|0.00005626
20:09:31|0.00005632
20:09:32|0.00005625
20:09:33|0.00005625
20:09:34|0.00005623
20:09:35|0.00005623
20:09:36|0.00005633
20:09:36|0.00005632
20:09:38|0.00005632
20:09:39|0.00005628
20:09:40|0.00005628
20:09:41|0.00005629
20:09:42|0.00005629
20:09:42|0.00005625
20:09:43|0.00005624
20:09:45|0.0000562
20:09:46|0.00005625
20:09:46|0.00005625
20:09:48|0.00005624
20:09:48|0.00005624
20:09:50|0.00005624
20:09:51|0.00005624
20:09:52|0.0000562
20:09:53|0.0000562
20:09:54|0.00005618
20:09:55|0.00005619
20:09:55|0.00005624
20:09:57|0.00005625
20:09:58|0.00005625
20:09:59|0.00005625
20:10:00|0.00005625
20:10:00|0.00005625
20:10:03|0.00005625
20:10:03|0.00005634
20:10:05|0.00005637
20:10:05|0.00005637
20:10:06|0.00005632
20:10:07|0.00005638
20:10:08|0.00005638
20:10:10|0.00005634
20:10:12|0.00005643
20:10:13|0.00005638
20:10:15|0.00005644
20:10:16|0.00005646
20:10:17|0.00005646
20:10:19|0.00005643
20:10:19|0.0000565
20:10:21|0.00005649
20:10:22|0.00005646
20:10:23|0.0000565
20:10:24|0.0000565
20:10:25|0.00005647
20:10:26|0.00005647
20:10:27|0.00005648
20:10:28|0.00005648
20:10:29|0.00005646
20:10:30|0.00005643
20:10:31|0.00005643
20:10:32|0.00005645
20:10:33|0.00005638
20:10:33|0.00005641
20:10:35|0.00005646
20:10:36|0.00005646
20:10:37|0.00005641
20:10:38|0.00005647
20:10:39|0.00005646
20:10:40|0.00005646
20:10:40|0.00005648
20:10:41|0.00005647
20:10:43|0.00005643
20:10:43|0.00005638
20:10:45|0.00005637
20:10:45|0.00005639
20:10:47|0.00005639
20:10:48|0.00005639
20:10:49|0.00005644
20:10:50|0.00005639
20:10:50|0.00005642
20:10:51|0.00005639
20:10:53|0.00005637
20:10:53|0.00005633
20:10:55|0.00005631
20:10:56|0.00005635
20:10:57|0.00005635
20:10:58|0.00005628
20:10:58|0.00005628
20:11:00|0.00005621
20:11:01|0.00005621
20:11:01|0.00005621
20:11:02|0.00005627
20:11:04|0.00005628
20:11:05|0.00005626
20:11:05|0.00005626
20:11:07|0.00005624
20:11:08|0.00005625
20:11:09|0.00005626
20:11:09|0.00005622
20:11:11|0.00005622
20:11:13|0.00005622
20:11:14|0.00005618
20:11:14|0.00005615
20:11:16|0.00005611
20:11:17|0.00005615
20:11:18|0.00005609
20:11:20|0.00005616
20:11:21|0.00005617
20:11:22|0.00005617
20:11:23|0.00005618
20:11:24|0.00005622
20:11:25|0.00005622
20:11:26|0.00005622
20:11:27|0.00005618
20:11:28|0.00005619
20:11:30|0.00005622
20:11:31|0.00005622
20:11:32|0.00005621
20:11:33|0.00005624
20:11:34|0.00005629
20:11:35|0.00005629
20:11:36|0.00005626
20:11:37|0.00005638
20:11:38|0.00005644
20:11:39|0.00005647
20:11:40|0.00005648
20:11:41|0.00005637
20:11:42|0.00005637
20:11:43|0.00005636
20:11:44|0.00005642
20:11:45|0.00005646
20:11:46|0.00005639
20:11:47|0.00005636
20:11:48|0.00005646
20:11:49|0.00005646
20:11:50|0.00005646
20:11:51|0.00005643
20:11:52|0.00005642
20:11:53|0.00005642
20:11:54|0.00005642
20:11:55|0.00005635
20:11:56|0.00005642
20:11:57|0.00005636
20:11:58|0.00005642
20:11:59|0.00005642
20:12:00|0.00005646
20:12:01|0.00005646
20:12:02|0.00005648
20:12:03|0.0000565
20:12:04|0.00005644
20:12:05|0.0000565
20:12:06|0.00005654
20:12:07|0.00005655
20:12:08|0.00005669
20:12:09|0.00005674
20:12:10|0.00005667
20:12:11|0.00005675
20:12:12|0.00005658
20:12:14|0.00005655
20:12:15|0.00005657
20:12:16|0.00005662
20:12:17|0.00005667
20:12:19|0.00005667
20:12:20|0.00005656
20:12:20|0.0000566
20:12:22|0.00005656
20:12:23|0.00005657
20:12:24|0.00005663
20:12:25|0.00005664
20:12:26|0.00005664
20:12:27|0.00005664
20:12:28|0.0000567
20:12:29|0.00005675
20:12:30|0.00005684
20:12:31|0.00005689
20:12:32|0.00005698
20:12:33|0.00005699
20:12:34|0.00005705
20:12:35|0.00005705
20:12:36|0.00005705
20:12:37|0.00005707
20:12:38|0.00005695
20:12:39|0.0000569
20:12:40|0.00005697
20:12:41|0.00005692
20:12:42|0.00005691
20:12:43|0.0000569
20:12:44|0.00005699
20:12:45|0.00005701
20:12:46|0.00005706
20:12:47|0.00005706
20:12:48|0.00005703
20:12:49|0.00005692
20:12:50|0.00005692
20:12:51|0.00005694
20:12:52|0.00005691
20:12:53|0.00005691
20:12:54|0.00005696
20:12:55|0.00005691
20:12:56|0.00005688
20:12:57|0.00005692
20:12:58|0.0000569
20:12:59|0.0000568
20:13:00|0.00005688
20:13:01|0.00005677
20:13:02|0.00005682
20:13:03|0.00005677
20:13:04|0.00005675
20:13:05|0.00005682
20:13:06|0.00005682
20:13:07|0.00005694
20:13:08|0.0000568
20:13:09|0.0000568
20:13:10|0.00005691
20:13:11|0.00005681
20:13:12|0.00005679
20:13:13|0.00005682
20:13:15|0.00005677
20:13:16|0.00005677
20:13:17|0.00005691
20:13:19|0.0000568
20:13:20|0.0000567
20:13:21|0.00005683
20:13:22|0.00005672
20:13:23|0.00005676
20:13:24|0.00005667
20:13:25|0.00005667
20:13:26|0.00005664
20:13:27|0.00005664
20:13:28|0.00005664
20:13:29|0.00005669
20:13:30|0.00005666
20:13:31|0.00005665
20:13:32|0.00005661
20:13:33|0.00005671
20:13:34|0.00005671
20:13:36|0.00005674
20:13:36|0.00005674
20:13:38|0.00005678
20:13:39|0.00005672
20:13:39|0.00005672
20:13:40|0.00005685
20:13:41|0.00005681
20:13:43|0.00005681
20:13:44|0.00005681
20:13:45|0.00005687
20:13:46|0.00005687
20:13:47|0.00005678
20:13:48|0.00005678
20:13:49|0.00005679
20:13:50|0.00005678
20:13:51|0.00005684
20:13:52|0.00005685
20:13:53|0.00005698
20:13:55|0.00005685
20:13:55|0.0000569
20:13:56|0.00005695
20:13:57|0.00005695
20:13:59|0.00005687
20:14:00|0.00005687
20:14:01|0.00005692
20:14:02|0.00005694
20:14:02|0.00005694
20:14:04|0.00005694
20:14:05|0.00005694
20:14:06|0.00005697
20:14:07|0.00005691
20:14:08|0.00005697
20:14:09|0.00005693
20:14:11|0.00005695
20:14:11|0.00005699
20:14:12|0.000057
20:14:13|0.000057
20:14:14|0.000057
20:14:16|0.00005695
20:14:18|0.00005691
20:14:18|0.00005687
20:14:20|0.0000568
20:14:21|0.0000568
20:14:22|0.0000568
20:14:23|0.00005684
20:14:24|0.00005684
20:14:25|0.00005684
20:14:26|0.0000568
20:14:27|0.0000568
20:14:28|0.00005673
20:14:29|0.0000568
20:14:30|0.0000568
20:14:31|0.00005679
20:14:32|0.00005673
20:14:33|0.00005681
20:14:34|0.00005674
20:14:35|0.0000567
20:14:36|0.00005677
20:14:37|0.00005678
20:14:38|0.0000568
20:14:39|0.00005688
20:14:40|0.00005676
20:14:41|0.00005685
20:14:42|0.00005676
20:14:43|0.00005686
20:14:44|0.00005686
20:14:45|0.00005685
20:14:46|0.00005685
20:14:47|0.00005682
20:14:48|0.00005682
20:14:49|0.00005682
20:14:50|0.00005682
20:14:51|0.00005682
20:14:52|0.00005691
20:14:53|0.00005691
20:14:54|0.00005691
20:14:55|0.00005691
20:14:56|0.00005691
20:14:57|0.00005691
20:14:58|0.00005696
20:14:59|0.00005696
20:15:01|0.00005694
20:15:02|0.000057
20:15:02|0.00005703
20:15:04|0.00005702
20:15:04|0.00005687
20:15:05|0.00005687
20:15:06|0.00005689
20:15:07|0.00005705
20:15:08|0.0000571
20:15:10|0.0000572
20:15:10|0.00005721
20:15:11|0.00005718
20:15:13|0.00005718
20:15:13|0.00005718
20:15:15|0.00005718
20:15:16|0.00005726
20:15:18|0.00005713
20:15:19|0.00005711
20:15:21|0.0000572
20:15:22|0.00005724
20:15:23|0.00005724
20:15:24|0.00005733
20:15:25|0.00005726
20:15:26|0.0000572
20:15:27|0.00005737
20:15:29|0.00005732
20:15:29|0.00005732
20:15:31|0.00005728
20:15:32|0.00005735
20:15:33|0.00005724
20:15:34|0.00005737
20:15:35|0.00005738
20:15:35|0.00005727
20:15:37|0.00005722
20:15:38|0.00005722
20:15:39|0.00005721
20:15:40|0.00005719
20:15:41|0.00005718
20:15:42|0.00005718
20:15:43|0.000057
20:15:44|0.00005709
20:15:45|0.00005709
20:15:45|0.0000571
20:15:46|0.00005708
20:15:48|0.00005708
20:15:49|0.00005706
20:15:50|0.0000571
20:15:51|0.00005706
20:15:52|0.0000571
20:15:53|0.0000571
20:15:53|0.0000571
20:15:54|0.00005711
20:15:56|0.00005721
20:15:56|0.00005721
20:15:58|0.00005722
20:15:59|0.00005722
20:16:00|0.00005722
20:16:01|0.00005722
20:16:02|0.00005725
20:16:02|0.00005728
20:16:04|0.00005724
20:16:05|0.00005725
20:16:06|0.0000573
20:16:06|0.00005745
20:16:07|0.00005746
20:16:09|0.00005746
20:16:10|0.00005731
20:16:10|0.00005736
20:16:12|0.00005736
20:16:13|0.00005741
20:16:14|0.0000573
20:16:14|0.0000573
20:16:16|0.0000573
20:16:18|0.0000573
20:16:19|0.00005735
20:16:20|0.00005735
20:16:21|0.00005735
20:16:22|0.00005735
20:16:24|0.00005731
20:16:25|0.00005737
20:16:26|0.00005738
20:16:26|0.00005735
20:16:27|0.00005735
20:16:28|0.00005731
20:16:29|0.0000573
20:16:30|0.0000573
20:16:31|0.00005718
20:16:32|0.00005717
20:16:33|0.00005712
20:16:35|0.00005718
20:16:35|0.00005717
20:16:38|0.00005718
20:16:38|0.00005711
20:16:39|0.0000571
20:16:40|0.00005708
20:16:41|0.00005713
20:16:42|0.00005713
20:16:43|0.00005725
20:16:44|0.00005725
20:16:46|0.0000572
20:16:47|0.00005713
20:16:48|0.00005719
20:16:49|0.00005719
20:16:50|0.00005727
20:16:51|0.0000572
20:16:52|0.0000572
20:16:53|0.0000572
20:16:54|0.00005718
20:16:55|0.00005715
20:16:56|0.00005715
20:16:57|0.00005715
20:16:58|0.00005715
20:16:59|0.00005719
20:17:00|0.00005719
20:17:01|0.00005719
20:17:02|0.00005715
20:17:03|0.00005715
20:17:04|0.00005711
20:17:05|0.00005706
20:17:06|0.00005707
20:17:07|0.00005702
20:17:08|0.00005702
20:17:09|0.00005701
20:17:10|0.00005698
20:17:12|0.00005694
20:17:13|0.00005684
20:17:13|0.0000569
20:17:15|0.00005689
20:17:15|0.00005692
20:17:17|0.00005696
20:17:19|0.00005686
20:17:20|0.00005696
20:17:20|0.00005696
20:17:22|0.00005689
20:17:24|0.00005682
20:17:24|0.00005678
20:17:25|0.00005671
20:17:26|0.0000568
20:17:28|0.00005673
20:17:29|0.00005669
20:17:29|0.00005669
20:17:31|0.00005671
20:17:32|0.00005668
20:17:33|0.00005673
20:17:34|0.0000566
20:17:35|0.0000566
20:17:36|0.0000566
20:17:37|0.00005664
20:17:38|0.00005667
20:17:39|0.00005663
20:17:41|0.00005671
20:17:41|0.00005671
20:17:42|0.00005674
20:17:44|0.00005673
20:17:44|0.00005672
20:17:46|0.00005671
20:17:46|0.00005666
20:17:48|0.00005666
20:17:49|0.00005671
20:17:49|0.00005671
20:17:50|0.00005673
20:17:52|0.00005676
20:17:52|0.00005681
20:17:53|0.0000569
20:17:55|0.00005688
20:17:56|0.00005688
20:17:56|0.0000569
20:17:57|0.0000569
20:17:58|0.00005683
20:18:00|0.00005683
20:18:00|0.00005678
20:18:02|0.0000568
20:18:02|0.00005672
20:18:04|0.00005681
20:18:05|0.00005673
20:18:05|0.00005674
20:18:06|0.0000569
20:18:08|0.0000568
20:18:08|0.00005689
20:18:10|0.00005688
20:18:11|0.00005681
20:18:11|0.00005685
20:18:12|0.00005688
20:18:14|0.00005684
20:18:15|0.00005689
20:18:15|0.00005688
20:18:16|0.00005688
20:18:17|0.00005681
20:18:19|0.00005681
20:18:21|0.0000568
20:18:22|0.0000568
20:18:24|0.00005679
20:18:24|0.00005676
20:18:26|0.00005676
20:18:27|0.00005679
20:18:28|0.00005679
20:18:30|0.00005673
20:18:30|0.00005672
20:18:32|0.00005672
20:18:33|0.00005672
20:18:34|0.00005668
20:18:35|0.00005666
20:18:36|0.00005668
20:18:36|0.00005666
20:18:38|0.0000567
20:18:39|0.0000567
20:18:39|0.0000567
20:18:40|0.00005663
20:18:42|0.00005663
20:18:43|0.00005663
20:18:43|0.00005663
20:18:44|0.00005658
20:18:45|0.00005661
20:18:46|0.00005662
20:18:47|0.00005658
20:18:48|0.00005658
20:18:50|0.00005656
20:18:50|0.00005656
20:18:51|0.00005656
20:18:52|0.0000567
20:18:53|0.00005668
20:18:55|0.00005668
20:18:55|0.00005668
20:18:56|0.00005666
20:18:57|0.00005669
20:18:58|0.00005662
20:18:59|0.00005662
20:19:00|0.00005662
20:19:01|0.00005662
20:19:02|0.00005668
20:19:03|0.0000567
20:19:05|0.0000567
20:19:05|0.00005675
20:19:06|0.00005675
20:19:07|0.00005675
20:19:09|0.00005678
20:19:10|0.00005679
20:19:11|0.0000568
20:19:12|0.00005675
20:19:12|0.0000568
20:19:13|0.0000568
20:19:14|0.00005679
20:19:15|0.00005688
20:19:16|0.00005683
20:19:17|0.00005683
20:19:18|0.00005692
20:19:20|0.00005692
20:19:21|0.00005687
20:19:23|0.00005686
20:19:24|0.00005683
20:19:25|0.00005682
20:19:26|0.00005682
20:19:27|0.00005682
20:19:29|0.00005682
20:19:29|0.00005691
20:19:30|0.00005691
20:19:31|0.00005692
20:19:32|0.00005694
20:19:33|0.00005694
20:19:34|0.00005691
20:19:35|0.00005691
20:19:36|0.00005693
20:19:37|0.00005692
20:19:38|0.00005698
20:19:39|0.0000569
20:19:40|0.00005691
20:19:41|0.00005687
20:19:42|0.00005685
20:19:43|0.00005686
20:19:44|0.00005683
20:19:45|0.00005691
20:19:46|0.00005682
20:19:47|0.00005679
20:19:48|0.00005677
20:19:50|0.00005678
20:19:50|0.00005678
20:19:52|0.00005678
20:19:53|0.00005679
20:19:54|0.00005679
20:19:55|0.00005675
20:19:55|0.00005675
20:19:57|0.0000568
20:19:58|0.0000568
20:19:59|0.0000568
20:20:00|0.0000568
20:20:01|0.00005687
20:20:03|0.00005685
20:20:04|0.00005685
20:20:04|0.00005685
20:20:05|0.00005692
20:20:07|0.00005699
20:20:08|0.00005695
20:20:08|0.000057
20:20:10|0.00005701
20:20:11|0.00005697
20:20:12|0.00005702
20:20:13|0.00005692
20:20:14|0.00005692
20:20:15|0.00005681
20:20:16|0.00005681
20:20:17|0.00005681
20:20:18|0.00005681
20:20:19|0.00005681
20:20:20|0.0000568
20:20:22|0.00005671
20:20:23|0.00005671
20:20:24|0.00005665
20:20:26|0.00005669
20:20:27|0.00005673
20:20:28|0.00005673
20:20:29|0.00005672
20:20:30|0.00005672
20:20:31|0.00005672
20:20:32|0.00005666
20:20:34|0.0000567
20:20:34|0.00005665
20:20:36|0.00005661
20:20:36|0.0000566
20:20:37|0.00005663
20:20:39|0.00005663
20:20:39|0.00005658
20:20:40|0.00005661
20:20:41|0.00005661
20:20:43|0.00005674
20:20:43|0.00005674
20:20:44|0.0000566
20:20:46|0.0000566
20:20:47|0.00005656
20:20:48|0.00005663
20:20:48|0.00005658
20:20:50|0.00005662
20:20:51|0.00005657
20:20:51|0.00005663
20:20:52|0.00005665
20:20:54|0.00005664
20:20:55|0.00005666
20:20:56|0.0000567
20:20:57|0.0000567
20:20:58|0.00005665
20:20:59|0.00005664
20:20:59|0.00005663
20:21:00|0.00005665
20:21:02|0.00005665
20:21:02|0.00005663
20:21:03|0.00005661
20:21:04|0.00005662
20:21:05|0.00005664
20:21:06|0.00005664
20:21:07|0.00005663
20:21:08|0.00005658
20:21:09|0.00005658
20:21:11|0.00005662
20:21:12|0.00005662
20:21:13|0.00005662
20:21:14|0.00005652
20:21:14|0.0000565
20:21:15|0.00005649
20:21:16|0.00005648
20:21:17|0.00005646
20:21:18|0.00005645
20:21:20|0.0000565
20:21:20|0.00005649
20:21:23|0.00005649
20:21:24|0.00005644
20:21:24|0.00005645
20:21:26|0.00005645
20:21:28|0.00005646
20:21:29|0.00005644
20:21:31|0.00005645
20:21:32|0.00005642
20:21:33|0.00005637
20:21:34|0.00005634
20:21:35|0.00005631
20:21:36|0.00005635
20:21:37|0.00005637
20:21:38|0.00005635
20:21:39|0.00005641
20:21:40|0.00005631
20:21:41|0.00005634
20:21:42|0.00005635
20:21:43|0.00005637
20:21:44|0.00005637
20:21:45|0.00005636
20:21:46|0.00005635
20:21:47|0.00005636
20:21:48|0.00005637
20:21:49|0.00005636
20:21:50|0.00005636
20:21:50|0.00005647
20:21:52|0.00005647
20:21:53|0.00005652
20:21:54|0.00005652
20:21:55|0.00005663
20:21:56|0.00005666
20:21:57|0.00005666
20:21:58|0.00005667
20:21:59|0.00005672
20:21:59|0.00005661
20:22:01|0.00005661
20:22:01|0.00005661
20:22:02|0.00005661
20:22:04|0.00005664
20:22:05|0.00005668
20:22:06|0.00005659
20:22:06|0.00005659
20:22:08|0.00005668
20:22:09|0.00005668
20:22:10|0.00005673
20:22:11|0.00005668
20:22:12|0.00005651
20:22:13|0.00005667
20:22:14|0.00005667
20:22:15|0.00005667
20:22:17|0.00005642
20:22:18|0.00005642
20:22:19|0.00005642
20:22:20|0.00005646
20:22:21|0.00005642
20:22:22|0.00005644
20:22:24|0.00005639
20:22:25|0.00005636
20:22:27|0.00005636
20:22:28|0.00005639
20:22:29|0.00005639
20:22:30|0.00005644
20:22:32|0.00005639
20:22:32|0.00005639
20:22:34|0.00005647
20:22:34|0.00005643
20:22:35|0.00005657
20:22:37|0.00005647
20:22:38|0.00005647
20:22:40|0.00005646
20:22:40|0.00005645
20:22:41|0.00005656
20:22:42|0.00005656
20:22:43|0.00005648
20:22:44|0.00005654
20:22:45|0.00005654
20:22:46|0.00005654
20:22:47|0.00005654
20:22:48|0.00005644
20:22:49|0.00005644
20:22:50|0.00005641
20:22:52|0.00005641
20:22:53|0.00005643
20:22:54|0.00005645
20:22:55|0.00005648
20:22:56|0.00005649
20:22:57|0.00005639
20:22:58|0.00005639
20:22:59|0.00005644
20:23:00|0.00005644
20:23:00|0.00005644
20:23:02|0.00005642
20:23:03|0.00005638
20:23:04|0.00005638
20:23:05|0.00005639
20:23:06|0.00005639
20:23:07|0.00005639
20:23:08|0.00005642
20:23:09|0.00005631
20:23:10|0.00005631
20:23:11|0.00005631
20:23:12|0.00005631
20:23:13|0.00005631
20:23:14|0.00005626
20:23:14|0.00005631
20:23:16|0.00005628
20:23:18|0.00005628
20:23:18|0.00005628
20:23:19|0.00005631
20:23:20|0.00005634
20:23:22|0.00005634
20:23:22|0.00005634
20:23:25|0.00005637
20:23:26|0.00005633
20:23:27|0.00005632
20:23:27|0.00005629
20:23:29|0.00005628
20:23:30|0.00005625
20:23:31|0.00005626
20:23:32|0.00005626
20:23:34|0.0000562
20:23:35|0.00005629
20:23:36|0.00005629
20:23:36|0.00005633
20:23:37|0.00005633
20:23:39|0.00005622
20:23:40|0.00005622
20:23:41|0.00005629
20:23:42|0.00005627
20:23:43|0.00005622
20:23:44|0.00005628
20:23:46|0.00005629
20:23:47|0.00005631
20:23:48|0.00005628
20:23:49|0.00005628
20:23:50|0.00005624
20:23:50|0.0000563
20:23:52|0.00005631
20:23:52|0.00005634
20:23:54|0.00005631
20:23:55|0.00005635
20:23:55|0.00005628
20:23:57|0.00005628
20:23:58|0.0000563
20:23:59|0.0000563
20:24:00|0.0000563
20:24:01|0.0000563
20:24:02|0.00005625
20:24:04|0.00005633
20:24:04|0.0000564
20:24:05|0.00005631
20:24:07|0.00005631
20:24:07|0.00005639
20:24:08|0.00005632
20:24:09|0.00005635
20:24:10|0.0000563
20:24:12|0.0000563
20:24:13|0.00005629
20:24:13|0.0000563
20:24:14|0.0000563
20:24:15|0.00005629
20:24:17|0.00005631
20:24:18|0.00005631
20:24:18|0.00005631
20:24:19|0.00005638
20:24:20|0.00005638
20:24:21|0.00005635
20:24:22|0.00005631
20:24:23|0.00005631
20:24:25|0.00005629
20:24:26|0.00005627
20:24:27|0.00005629
20:24:28|0.00005625
20:24:30|0.00005625
20:24:31|0.00005625
20:24:32|0.00005636
20:24:33|0.00005634
20:24:34|0.00005634
20:24:36|0.00005636
20:24:36|0.00005633
20:24:38|0.00005626
20:24:39|0.00005629
20:24:40|0.00005623
20:24:41|0.00005628
20:24:43|0.00005625
20:24:43|0.00005626
20:24:44|0.0000562
20:24:45|0.00005612
20:24:46|0.00005611
20:24:47|0.00005611
20:24:48|0.00005611
20:24:49|0.00005617
20:24:50|0.00005616
20:24:51|0.00005616
20:24:53|0.00005616
20:24:53|0.00005626
20:24:54|0.0000563
20:24:55|0.0000563
20:24:56|0.0000563
20:24:57|0.0000563
20:24:58|0.00005623
20:24:59|0.00005623
20:25:00|0.00005623
20:25:01|0.00005633
20:25:02|0.00005633
20:25:03|0.00005636
20:25:05|0.00005638
20:25:05|0.00005638
20:25:06|0.00005639
20:25:07|0.00005644
20:25:08|0.00005635
20:25:09|0.00005626
20:25:10|0.00005631
20:25:12|0.0000564
20:25:12|0.00005634
20:25:13|0.00005637
20:25:14|0.00005633
20:25:16|0.00005633
20:25:17|0.00005637
20:25:17|0.00005637
20:25:18|0.00005632
20:25:19|0.00005638
20:25:20|0.00005638
20:25:21|0.00005638
20:25:22|0.00005636
20:25:23|0.00005636
20:25:24|0.00005636
20:25:26|0.00005634
20:25:28|0.00005637
20:25:30|0.00005637
20:25:31|0.00005636
20:25:32|0.00005646
20:25:33|0.00005648
20:25:34|0.00005637
20:25:36|0.00005637
20:25:38|0.00005639
20:25:38|0.00005636
20:25:40|0.0000564
20:25:40|0.0000564
20:25:41|0.00005637
20:25:42|0.00005637
20:25:43|0.00005639
20:25:45|0.00005636
20:25:46|0.00005631
20:25:47|0.00005631
20:25:47|0.00005631
20:25:48|0.00005636
20:25:49|0.00005631
20:25:51|0.0000563
20:25:51|0.0000563
20:25:53|0.0000563
20:25:54|0.00005627
20:25:55|0.00005627
20:25:56|0.00005627
20:25:57|0.00005627
20:25:57|0.00005628
20:25:59|0.00005622
20:26:00|0.00005619
20:26:01|0.00005619
20:26:02|0.0000561
20:26:03|0.0000561
20:26:03|0.0000561
20:26:05|0.0000561
20:26:05|0.00005612
20:26:07|0.00005616
20:26:07|0.00005613
20:26:09|0.00005618
20:26:10|0.00005612
20:26:11|0.00005622
20:26:12|0.00005622
20:26:13|0.00005618
20:26:13|0.00005618
20:26:15|0.00005611
20:26:16|0.00005611
20:26:17|0.00005611
20:26:18|0.00005615
20:26:18|0.0000561
20:26:19|0.00005609
20:26:21|0.0000561
20:26:22|0.0000561
20:26:23|0.0000561
20:26:24|0.000056
20:26:25|0.000056
20:26:25|0.00005597
20:26:28|0.00005589
20:26:29|0.00005589
20:26:30|0.00005598
20:26:32|0.00005598
20:26:33|0.0000559
20:26:34|0.00005595
20:26:35|0.000056
20:26:36|0.00005598
20:26:37|0.000056
20:26:38|0.00005599
20:26:39|0.00005599
20:26:40|0.00005597
20:26:41|0.00005597
20:26:42|0.00005597
20:26:43|0.00005597
20:26:45|0.00005597
20:26:46|0.00005597
20:26:46|0.00005597
20:26:48|0.00005597
20:26:49|0.00005597
20:26:50|0.0000559
20:26:51|0.00005588
20:26:52|0.00005581
20:26:53|0.0000558
20:26:54|0.00005584
20:26:55|0.00005584
20:26:56|0.00005584
20:26:57|0.00005585
20:26:58|0.00005583
20:26:59|0.00005573
20:27:00|0.00005584
20:27:02|0.00005576
20:27:03|0.00005576
20:27:03|0.00005581
20:27:05|0.0000558
20:27:06|0.00005589
20:27:06|0.0000558
20:27:07|0.00005577
20:27:08|0.0000558
20:27:09|0.0000558
20:27:10|0.00005579
20:27:11|0.00005588
20:27:12|0.0000559
20:27:13|0.00005597
20:27:15|0.000056
20:27:15|0.00005597
20:27:16|0.00005597
20:27:18|0.00005595
20:27:18|0.00005604
20:27:19|0.00005597
20:27:20|0.00005602
20:27:22|0.000056
20:27:22|0.00005592
20:27:24|0.00005592
20:27:24|0.00005592
20:27:26|0.00005601
20:27:27|0.00005601
20:27:27|0.00005599
20:27:29|0.00005598
20:27:30|0.00005595
20:27:31|0.00005595
20:27:32|0.00005593
20:27:33|0.00005592
20:27:34|0.0000559
20:27:35|0.0000559
20:27:36|0.0000559
20:27:37|0.00005589
20:27:38|0.00005589
20:27:39|0.00005583
20:27:40|0.00005584
20:27:41|0.00005589
20:27:42|0.00005589
20:27:43|0.00005589
20:27:44|0.00005589
20:27:45|0.00005586
20:27:46|0.00005589
20:27:47|0.00005589
20:27:48|0.00005588
20:27:49|0.00005589
20:27:50|0.00005589
20:27:51|0.00005584
20:27:52|0.00005581
20:27:53|0.0000558
20:27:54|0.00005578
20:27:55|0.00005575
20:27:56|0.00005574
20:27:57|0.00005576
20:27:58|0.0000558
20:27:59|0.00005578
20:28:00|0.0000558
20:28:01|0.0000558
20:28:02|0.0000558
20:28:03|0.00005576
20:28:04|0.00005569
20:28:05|0.00005565
20:28:06|0.00005565
20:28:07|0.0000556
20:28:09|0.00005564
20:28:09|0.00005558
20:28:10|0.00005558
20:28:12|0.00005552
20:28:13|0.00005552
20:28:14|0.0000556
20:28:15|0.00005551
20:28:16|0.00005547
20:28:17|0.00005546
20:28:18|0.00005549
20:28:19|0.00005552
20:28:20|0.00005563
20:28:21|0.00005555
20:28:22|0.00005562
20:28:23|0.00005562
20:28:24|0.00005561
20:28:25|0.00005561
20:28:26|0.00005569
20:28:27|0.0000556
20:28:28|0.00005563
20:28:30|0.0000557
20:28:31|0.0000557
20:28:33|0.00005575
20:28:34|0.00005578
20:28:35|0.00005574
20:28:36|0.00005574
20:28:37|0.00005577
20:28:39|0.00005573
20:28:40|0.00005584
20:28:41|0.00005583
20:28:42|0.00005577
20:28:42|0.0000558
20:28:43|0.00005587
20:28:45|0.00005575
20:28:46|0.00005577
20:28:47|0.00005569
20:28:48|0.00005563
20:28:49|0.00005577
20:28:50|0.00005577
20:28:51|0.00005555
20:28:51|0.00005558
20:28:53|0.00005549
20:28:54|0.00005554
20:28:55|0.0000554
20:28:56|0.00005548
20:28:56|0.00005546
20:28:58|0.00005549
20:28:59|0.00005549
20:29:00|0.00005549
20:29:01|0.00005549
20:29:02|0.00005549
20:29:03|0.00005549
20:29:04|0.00005547
20:29:05|0.00005552
20:29:06|0.00005557
20:29:07|0.00005557
20:29:08|0.00005557
20:29:09|0.00005555
20:29:11|0.00005561
20:29:11|0.00005572
20:29:12|0.00005571
20:29:13|0.0000557
20:29:15|0.0000557
20:29:15|0.00005563
20:29:17|0.0000555
20:29:18|0.0000555
20:29:18|0.00005543
20:29:19|0.0000555
20:29:20|0.0000555
20:29:21|0.0000555
20:29:22|0.0000555
20:29:23|0.00005545
20:29:24|0.00005544
20:29:26|0.0000554
20:29:27|0.0000554
20:29:28|0.00005534
20:29:28|0.00005539
20:29:30|0.00005538
20:29:32|0.00005544
20:29:32|0.0000554
20:29:34|0.00005535
20:29:35|0.00005536
20:29:37|0.00005539
20:29:38|0.00005536
20:29:40|0.00005536
20:29:40|0.00005537
20:29:42|0.00005534
20:29:43|0.0000553
20:29:44|0.00005522
20:29:45|0.00005516
20:29:46|0.00005523
20:29:47|0.00005515
20:29:48|0.00005524
20:29:49|0.00005528
20:29:50|0.00005532
20:29:51|0.00005534
20:29:52|0.00005531
20:29:53|0.00005534
20:29:54|0.00005544
20:29:55|0.00005545
20:29:56|0.00005545
20:29:57|0.00005541
20:29:58|0.00005541
20:29:59|0.00005545
20:30:00|0.00005537
20:30:01|0.00005535
20:30:02|0.00005548
20:30:03|0.00005557
20:30:04|0.00005557
20:30:05|0.00005559
20:30:07|0.00005563
20:30:07|0.00005558
20:30:08|0.00005558
20:30:09|0.00005573
20:30:11|0.00005573
20:30:11|0.00005577
20:30:12|0.00005577
20:30:14|0.0000557
20:30:14|0.00005561
20:30:16|0.00005567
20:30:17|0.00005567
20:30:18|0.00005566
20:30:18|0.00005572
20:30:19|0.00005571
20:30:20|0.00005571
20:30:22|0.0000557
20:30:23|0.00005574
20:30:23|0.00005573
20:30:24|0.00005573
20:30:25|0.00005572
20:30:26|0.00005577
20:30:27|0.00005577
20:30:28|0.00005565
20:30:29|0.00005565
20:30:30|0.00005565
20:30:32|0.00005559
20:30:34|0.00005563
20:30:34|0.00005563
20:30:35|0.00005561
20:30:36|0.00005564
20:30:37|0.00005559
20:30:38|0.00005558
20:30:39|0.0000556
20:30:40|0.0000555
20:30:41|0.0000554
20:30:43|0.00005538
20:30:44|0.00005543
20:30:45|0.00005543
20:30:46|0.00005541
20:30:47|0.00005541
20:30:48|0.00005542
20:30:49|0.00005538
20:30:50|0.00005544
20:30:51|0.00005544
20:30:52|0.00005537
20:30:53|0.00005538
20:30:54|0.00005536
20:30:55|0.0000553
20:30:57|0.00005522
20:30:57|0.00005522
20:30:59|0.0000552
20:31:00|0.00005514
20:31:01|0.00005514
20:31:02|0.00005525
20:31:03|0.00005525
20:31:04|0.00005525
20:31:05|0.00005511
20:31:06|0.0000551
20:31:07|0.00005502
20:31:08|0.00005514
20:31:09|0.00005502
20:31:10|0.000055
20:31:11|0.000055
20:31:12|0.000055
20:31:13|0.00005499
20:31:14|0.00005491
20:31:15|0.0000549
20:31:16|0.00005498
20:31:17|0.00005498
20:31:18|0.0000549
20:31:19|0.00005489
20:31:20|0.00005494
20:31:21|0.00005494
20:31:22|0.00005491
20:31:23|0.00005497
20:31:24|0.00005491
20:31:25|0.0000549
20:31:26|0.00005491
20:31:27|0.00005488
20:31:28|0.00005486
20:31:29|0.00005485
20:31:30|0.00005484
20:31:31|0.00005483
20:31:33|0.00005479
20:31:34|0.00005474
20:31:36|0.00005474
20:31:36|0.00005474
20:31:37|0.00005473
20:31:38|0.00005477
20:31:40|0.00005483
20:31:41|0.00005477
20:31:42|0.00005482
20:31:43|0.00005485
20:31:44|0.00005472
20:31:46|0.00005478
20:31:46|0.00005478
20:31:47|0.00005475
20:31:48|0.00005479
20:31:50|0.00005472
20:31:50|0.0000547
20:31:51|0.00005473
20:31:52|0.00005466
20:31:53|0.00005466
20:31:54|0.0000547
20:31:56|0.00005471
20:31:57|0.0000547
20:31:58|0.00005462
20:31:58|0.00005473
20:31:59|0.0000547
20:32:00|0.00005473
20:32:02|0.00005473
20:32:03|0.00005474
20:32:03|0.00005474
20:32:05|0.00005484
20:32:05|0.00005487
20:32:06|0.00005492
20:32:07|0.00005492
20:32:08|0.00005487
20:32:09|0.000055
20:32:10|0.0000551
20:32:11|0.00005501
20:32:12|0.00005508
20:32:14|0.00005505
20:32:14|0.00005494
20:32:15|0.00005494
20:32:17|0.00005494
20:32:17|0.00005514
20:32:19|0.00005498
20:32:19|0.00005485
20:32:21|0.00005483
20:32:21|0.00005486
20:32:22|0.00005483
20:32:23|0.00005484
20:32:24|0.00005487
20:32:26|0.00005478
20:32:26|0.00005475
20:32:27|0.00005475
20:32:28|0.00005466
20:32:29|0.00005466
20:32:30|0.00005475
20:32:31|0.00005475
20:32:33|0.00005479
20:32:35|0.00005475
20:32:36|0.00005478
20:32:38|0.00005482
20:32:39|0.00005476
20:32:40|0.00005482
20:32:41|0.00005475
20:32:41|0.00005473
20:32:42|0.00005477
20:32:44|0.00005477
20:32:45|0.00005473
20:32:46|0.00005473
20:32:47|0.00005465
20:32:48|0.00005468
20:32:49|0.00005471
20:32:50|0.00005471
20:32:51|0.00005452
20:32:52|0.00005458
20:32:53|0.00005456
20:32:55|0.0000545
20:32:55|0.00005459
20:32:56|0.00005461
20:32:58|0.00005464
20:32:59|0.00005463
20:33:00|0.0000546
20:33:01|0.00005464
20:33:03|0.00005458
20:33:04|0.00005463
20:33:05|0.00005464
20:33:05|0.00005465
20:33:07|0.00005475
20:33:07|0.00005478
20:33:08|0.00005476
20:33:09|0.00005489
20:33:11|0.00005483
20:33:11|0.00005482
20:33:12|0.00005475
20:33:14|0.00005475
20:33:15|0.00005483
20:33:16|0.00005485
20:33:16|0.0000549
20:33:17|0.00005499
20:33:18|0.00005499
20:33:20|0.00005491
20:33:21|0.00005486
20:33:22|0.00005491
20:33:22|0.00005489
20:33:23|0.00005488
20:33:25|0.00005487
20:33:25|0.00005486
20:33:27|0.00005488
20:33:27|0.00005482
20:33:29|0.00005485
20:33:29|0.00005485
20:33:30|0.00005476
20:33:31|0.00005486
20:33:33|0.00005476
20:33:34|0.00005488
20:33:35|0.00005488
20:33:37|0.00005487
20:33:39|0.00005482
20:33:39|0.00005485
20:33:41|0.00005484
20:33:43|0.00005488
20:33:44|0.00005488
20:33:44|0.0000549
20:33:45|0.00005483
20:33:47|0.00005483
20:33:47|0.00005485
20:33:48|0.00005485
20:33:50|0.00005483
20:33:51|0.00005484
20:33:52|0.00005484
20:33:53|0.00005483
20:33:54|0.00005484
20:33:55|0.00005483
20:33:57|0.00005483
20:33:57|0.00005483
20:33:58|0.00005473
20:33:59|0.00005473
20:34:00|0.00005473
20:34:01|0.00005484
20:34:03|0.00005486
20:34:04|0.00005487
20:34:05|0.00005481
20:34:05|0.00005483
20:34:06|0.00005469
20:34:09|0.00005469
20:34:09|0.00005469
20:34:10|0.00005469
20:34:11|0.00005474
20:34:12|0.00005471
20:34:13|0.00005474
20:34:14|0.00005474
20:34:15|0.00005474
20:34:16|0.00005467
20:34:17|0.00005467
20:34:18|0.00005477
20:34:19|0.00005492
20:34:20|0.0000547
20:34:21|0.00005475
20:34:22|0.00005475
20:34:23|0.00005475
20:34:24|0.00005473
20:34:25|0.00005469
20:34:26|0.00005479
20:34:27|0.00005479
20:34:28|0.00005482
20:34:29|0.00005478
20:34:30|0.00005482
20:34:31|0.00005484
20:34:32|0.0000548
20:34:33|0.0000548
20:34:35|0.00005486
20:34:36|0.00005478
20:34:38|0.00005484
20:34:39|0.00005486
20:34:40|0.00005486
20:34:41|0.00005486
20:34:42|0.00005478
20:34:43|0.00005478
20:34:44|0.00005477
20:34:45|0.00005482
20:34:46|0.00005484
20:34:47|0.00005478
20:34:48|0.00005478
20:34:49|0.00005479
20:34:50|0.00005476
20:34:51|0.00005479
20:34:52|0.00005482
20:34:53|0.00005482
20:34:54|0.00005478
20:34:56|0.0000548
20:34:56|0.00005478
20:34:57|0.00005482
20:34:59|0.0000548
20:34:59|0.00005476
20:35:00|0.00005476
20:35:01|0.00005476
20:35:02|0.00005477
20:35:04|0.00005475
20:35:04|0.00005475
20:35:06|0.00005476
20:35:07|0.00005472
20:35:07|0.00005471
20:35:09|0.00005464
20:35:09|0.00005465
20:35:10|0.0000546
20:35:12|0.00005462
20:35:13|0.0000546
20:35:14|0.0000545
20:35:15|0.00005463
20:35:16|0.00005462
20:35:17|0.00005457
20:35:18|0.00005451
20:35:19|0.0000545
20:35:20|0.00005447
20:35:21|0.00005446
20:35:22|0.0000545
20:35:23|0.00005451
20:35:24|0.00005453
20:35:25|0.0000546
20:35:26|0.00005456
20:35:27|0.0000545
20:35:28|0.00005475
20:35:29|0.00005475
20:35:30|0.00005464
20:35:31|0.00005468
20:35:32|0.00005454
20:35:33|0.00005464
20:35:34|0.00005464
20:35:35|0.00005475
20:35:37|0.00005473
20:35:37|0.00005472
20:35:40|0.00005462
20:35:40|0.00005463
20:35:42|0.00005454
20:35:44|0.00005453
20:35:44|0.00005461
20:35:45|0.00005493
20:35:46|0.00005494
20:35:48|0.00005498
20:35:49|0.00005506
20:35:49|0.0000551
20:35:52|0.00005503
20:35:52|0.00005478
20:35:53|0.00005498
20:35:54|0.00005496
20:35:55|0.00005492
20:35:56|0.00005484
20:35:57|0.00005495
20:35:58|0.00005495
20:35:59|0.00005496
20:36:00|0.00005495
20:36:01|0.00005497
20:36:02|0.00005489
20:36:03|0.00005496
20:36:04|0.00005507
20:36:05|0.00005517
20:36:06|0.0000552
20:36:07|0.0000553
20:36:08|0.00005526
20:36:09|0.00005526
20:36:10|0.00005533
20:36:11|0.00005541
20:36:12|0.0000553
20:36:13|0.00005529
20:36:14|0.0000552
20:36:15|0.00005522
20:36:16|0.0000552
20:36:17|0.00005526
20:36:18|0.00005525
20:36:19|0.00005525
20:36:20|0.00005527
20:36:21|0.00005522
20:36:22|0.00005539
20:36:23|0.0000554
20:36:24|0.0000555
20:36:25|0.0000555
20:36:26|0.00005544
20:36:27|0.00005533
20:36:28|0.00005535
20:36:29|0.00005544
20:36:30|0.00005534
20:36:31|0.00005532
20:36:32|0.00005524
20:36:33|0.00005531
20:36:34|0.00005533
20:36:35|0.00005533
20:36:37|0.00005542
20:36:38|0.0000554
20:36:39|0.00005549
20:36:41|0.00005549
20:36:41|0.00005537
20:36:43|0.00005537
20:36:45|0.00005543
20:36:45|0.00005548
20:36:46|0.00005539
20:36:48|0.00005538
20:36:49|0.00005536
20:36:50|0.00005533
20:36:51|0.00005533
20:36:52|0.00005532
20:36:53|0.00005528
20:36:54|0.00005536
20:36:55|0.0000553
20:36:56|0.0000553
20:36:57|0.0000553
20:36:58|0.00005526
20:36:59|0.00005525
20:37:00|0.00005527
20:37:01|0.00005528
20:37:02|0.00005525
20:37:03|0.00005529
20:37:04|0.00005517
20:37:06|0.0000552
20:37:07|0.00005512
20:37:08|0.00005501
20:37:08|0.00005508
20:37:09|0.00005522
20:37:11|0.00005513
20:37:11|0.00005515
20:37:13|0.00005513
20:37:13|0.00005513
20:37:14|0.00005507
20:37:16|0.00005509
20:37:16|0.00005512
20:37:17|0.0000551
20:37:18|0.00005512
20:37:20|0.00005512
20:37:20|0.00005501
20:37:22|0.00005503
20:37:23|0.00005503
20:37:23|0.0000551
20:37:24|0.0000551
20:37:26|0.00005501
20:37:27|0.00005504
20:37:27|0.00005504
20:37:28|0.000055
20:37:29|0.00005501
20:37:30|0.00005504
20:37:31|0.00005504
20:37:32|0.00005504
20:37:33|0.00005513
20:37:34|0.00005512
20:37:35|0.00005512
20:37:36|0.00005513
20:37:38|0.00005512
20:37:39|0.00005509
20:37:41|0.00005509
20:37:42|0.00005511
20:37:43|0.00005512
20:37:44|0.0000551
20:37:45|0.00005512
20:37:47|0.00005506
20:37:48|0.00005506
20:37:49|0.00005513
20:37:49|0.00005511
20:37:51|0.00005513
20:37:52|0.00005513
20:37:52|0.00005513
20:37:54|0.0000551
20:37:55|0.0000551
20:37:56|0.0000551
20:37:57|0.00005505
20:37:58|0.00005508
20:38:00|0.00005503
20:38:01|0.00005513
20:38:02|0.00005504
20:38:03|0.00005504
20:38:04|0.00005509
20:38:05|0.00005512
20:38:06|0.000055
20:38:07|0.00005491
20:38:08|0.00005496
20:38:09|0.0000549
20:38:10|0.00005489
20:38:10|0.00005489
20:38:12|0.00005489
20:38:13|0.00005489
20:38:13|0.00005483
20:38:15|0.00005487
20:38:16|0.00005474
20:38:17|0.00005468
20:38:18|0.00005467
20:38:19|0.0000547
20:38:20|0.0000547
20:38:21|0.00005469
20:38:22|0.00005464
20:38:23|0.0000547
20:38:24|0.00005459
20:38:26|0.00005462
20:38:27|0.00005467
20:38:28|0.00005465
20:38:29|0.00005459
20:38:30|0.00005461
20:38:30|0.00005461
20:38:32|0.00005466
20:38:32|0.00005455
20:38:33|0.00005455
20:38:34|0.00005459
20:38:36|0.00005455
20:38:37|0.00005452
20:38:38|0.00005453
20:38:40|0.00005455
20:38:41|0.00005452
20:38:42|0.00005455
20:38:43|0.00005457
20:38:44|0.00005459
20:38:45|0.00005449
20:38:46|0.0000546
20:38:47|0.00005455
20:38:49|0.00005461
20:38:50|0.00005461
20:38:51|0.00005457
20:38:52|0.0000546
20:38:53|0.0000546
20:38:54|0.00005461
20:38:55|0.0000546
20:38:56|0.00005462
20:38:57|0.00005459
20:38:58|0.00005455
20:38:59|0.0000546
20:39:00|0.0000545
20:39:01|0.00005447
20:39:02|0.00005447
20:39:03|0.00005455
20:39:04|0.00005456
20:39:05|0.00005456
20:39:06|0.00005449
20:39:07|0.00005457
20:39:08|0.00005454
20:39:09|0.00005455
20:39:10|0.00005455
20:39:11|0.00005455
20:39:12|0.00005452
20:39:13|0.00005455
20:39:14|0.00005451
20:39:15|0.00005454
20:39:16|0.00005454
20:39:17|0.00005454
20:39:18|0.00005454
20:39:19|0.00005454
20:39:20|0.00005449
20:39:21|0.00005454
20:39:22|0.00005454
20:39:23|0.0000545
20:39:24|0.00005455
20:39:25|0.00005444
20:39:26|0.00005441
20:39:27|0.00005443
20:39:28|0.00005435
20:39:29|0.00005435
20:39:30|0.00005433
20:39:31|0.00005431
20:39:32|0.00005436
20:39:33|0.00005432
20:39:34|0.00005422
20:39:35|0.00005426
20:39:36|0.00005417
20:39:37|0.0000543
20:39:38|0.00005407
20:39:39|0.00005416
20:39:41|0.00005415
20:39:42|0.00005418
20:39:43|0.00005408
20:39:44|0.00005401
20:39:45|0.00005401
20:39:46|0.00005404
20:39:47|0.00005401
20:39:48|0.00005401
20:39:49|0.00005403
20:39:50|0.000054
20:39:51|0.000054
20:39:52|0.000054
20:39:53|0.000054
20:39:54|0.000054
20:39:56|0.00005401
20:39:57|0.00005393
20:39:58|0.00005392
20:39:59|0.00005385
20:40:00|0.00005395
20:40:02|0.00005392
20:40:02|0.00005399
20:40:03|0.00005399
20:40:04|0.00005388
20:40:05|0.00005387
20:40:06|0.00005396
20:40:07|0.00005396
20:40:08|0.00005388
20:40:09|0.00005389
20:40:10|0.00005384
20:40:11|0.00005382
20:40:12|0.00005387
20:40:13|0.00005386
20:40:14|0.00005386
20:40:15|0.00005383
20:40:16|0.00005375
20:40:17|0.00005375
20:40:18|0.00005392
20:40:19|0.00005397
20:40:21|0.00005417
20:40:22|0.00005404
20:40:23|0.00005421
20:40:24|0.00005411
20:40:25|0.00005413
20:40:26|0.00005428
20:40:27|0.00005431
20:40:28|0.00005392
20:40:29|0.00005406
20:40:30|0.0000541
20:40:31|0.00005415
20:40:32|0.00005399
20:40:33|0.00005407
20:40:34|0.00005406
20:40:36|0.0000541
20:40:37|0.000054
20:40:37|0.000054
20:40:39|0.00005395
20:40:39|0.00005399
20:40:41|0.00005385
20:40:43|0.00005382
20:40:45|0.0000538
20:40:46|0.00005379
20:40:48|0.00005371
20:40:48|0.0000537
20:40:50|0.0000537
20:40:52|0.00005367
20:40:52|0.00005371
20:40:54|0.00005363
20:40:55|0.00005358
20:40:56|0.00005358
20:40:57|0.0000536
20:40:57|0.00005368
20:40:59|0.00005375
20:41:00|0.0000536
20:41:01|0.00005374
20:41:02|0.00005378
20:41:03|0.0000536
20:41:04|0.00005368
20:41:05|0.00005375
20:41:06|0.00005371
20:41:07|0.00005367
20:41:08|0.00005365
20:41:09|0.00005369
20:41:10|0.00005375
20:41:10|0.00005363
20:41:12|0.0000536
20:41:13|0.00005359
20:41:14|0.00005361
20:41:15|0.0000535
20:41:16|0.00005353
20:41:17|0.00005347
20:41:18|0.00005346
20:41:19|0.00005346
20:41:20|0.0000535
20:41:21|0.00005349
20:41:22|0.00005349
20:41:23|0.00005344
20:41:24|0.00005346
20:41:26|0.00005349
20:41:27|0.00005339
20:41:27|0.00005342
20:41:28|0.0000534
20:41:29|0.00005339
20:41:30|0.00005339
20:41:31|0.00005339
20:41:32|0.00005328
20:41:33|0.00005333
20:41:35|0.00005325
20:41:35|0.00005325
20:41:36|0.00005325
20:41:37|0.00005324
20:41:38|0.0000532
20:41:39|0.0000532
20:41:40|0.00005318
20:41:43|0.00005331
20:41:44|0.00005343
20:41:45|0.00005337
20:41:46|0.00005341
20:41:47|0.00005358
20:41:48|0.00005343
20:41:49|0.00005364
20:41:50|0.0000536
20:41:51|0.00005374
20:41:52|0.00005358
20:41:53|0.00005357
20:41:54|0.00005355
20:41:55|0.00005362
20:41:56|0.00005339
20:41:57|0.00005347
20:41:58|0.00005356
20:41:59|0.0000534
20:42:00|0.00005338
20:42:01|0.00005338
20:42:02|0.0000535
20:42:03|0.00005354
20:42:05|0.00005345
20:42:05|0.00005334
20:42:06|0.00005333
20:42:07|0.00005333
20:42:09|0.00005335
20:42:09|0.00005334
20:42:10|0.0000534
20:42:11|0.00005348
20:42:12|0.00005327
20:42:14|0.00005321
20:42:14|0.00005316
20:42:15|0.00005314
20:42:16|0.00005313
20:42:18|0.00005313
20:42:19|0.00005314
20:42:20|0.00005312
20:42:21|0.00005314
20:42:22|0.00005301
20:42:23|0.000053
20:42:24|0.000053
20:42:25|0.00005298
20:42:26|0.00005287
20:42:27|0.00005287
20:42:28|0.00005283
20:42:29|0.00005283
20:42:30|0.00005294
20:42:31|0.00005283
20:42:32|0.00005283
20:42:33|0.000053
20:42:34|0.00005301
20:42:35|0.00005312
20:42:36|0.0000531
20:42:37|0.00005304
20:42:38|0.00005312
20:42:39|0.00005321
20:42:40|0.00005311
20:42:41|0.00005329
20:42:42|0.00005311
20:42:44|0.00005336
20:42:45|0.00005321
20:42:45|0.00005338
20:42:47|0.0000535
20:42:49|0.00005337
20:42:49|0.0000535
20:42:51|0.00005353
20:42:52|0.00005359
20:42:54|0.00005365
20:42:54|0.00005377
20:42:56|0.00005365
20:42:57|0.00005383
20:42:58|0.00005378
20:42:59|0.00005371
20:43:00|0.00005371
20:43:01|0.00005368
20:43:02|0.00005354
20:43:03|0.00005365
20:43:04|0.00005353
20:43:05|0.00005371
20:43:06|0.00005361
20:43:07|0.0000535
20:43:08|0.0000535
20:43:09|0.00005353
20:43:10|0.00005345
20:43:11|0.00005341
20:43:12|0.00005337
20:43:13|0.00005351
20:43:14|0.0000535
20:43:15|0.00005336
20:43:16|0.00005324
20:43:17|0.00005336
20:43:18|0.00005325
20:43:19|0.00005321
20:43:20|0.00005316
20:43:21|0.0000531
20:43:22|0.00005321
20:43:23|0.00005324
20:43:24|0.00005323
20:43:25|0.00005309
20:43:26|0.00005317
20:43:27|0.00005322
20:43:28|0.00005323
20:43:30|0.0000533
20:43:30|0.0000532
20:43:31|0.00005322
20:43:32|0.00005318
20:43:34|0.0000531
20:43:34|0.00005315
20:43:35|0.00005313
20:43:36|0.00005313
20:43:37|0.000053
20:43:38|0.00005311
20:43:39|0.000053
20:43:40|0.00005297
20:43:41|0.00005294
20:43:42|0.00005304
20:43:44|0.00005292
20:43:46|0.00005299
20:43:47|0.00005284
20:43:49|0.00005278
20:43:49|0.00005269
20:43:51|0.00005269
20:43:52|0.00005272
20:43:53|0.00005268
20:43:55|0.00005279
20:43:56|0.00005269
20:43:57|0.00005266
20:43:58|0.00005269
20:44:00|0.0000525
20:44:00|0.00005261
20:44:01|0.00005264
20:44:02|0.00005262
20:44:03|0.00005271
20:44:04|0.00005293
20:44:06|0.00005294
20:44:06|0.00005269
20:44:08|0.00005281
20:44:09|0.0000528
20:44:10|0.00005276
20:44:11|0.00005266
20:44:12|0.00005255
20:44:12|0.00005271
20:44:14|0.00005271
20:44:15|0.00005267
20:44:16|0.00005252
20:44:16|0.0000525
20:44:18|0.00005246
20:44:19|0.00005245
20:44:20|0.0000524
20:44:21|0.00005244
20:44:22|0.00005244
20:44:23|0.00005227
20:44:24|0.00005228
20:44:25|0.00005236
20:44:26|0.00005227
20:44:27|0.0000522
20:44:28|0.00005217
20:44:29|0.0000523
20:44:30|0.00005223
20:44:30|0.0000523
20:44:32|0.00005235
20:44:33|0.00005233
20:44:34|0.00005236
20:44:34|0.00005236
20:44:36|0.00005227
20:44:37|0.00005225
20:44:37|0.00005234
20:44:38|0.00005211
20:44:41|0.00005211
20:44:41|0.00005209
20:44:42|0.00005206
20:44:43|0.00005204
20:44:45|0.00005204
20:44:47|0.00005205
20:44:48|0.00005226
20:44:50|0.0000521
20:44:51|0.00005235
20:44:52|0.00005221
20:44:53|0.00005207
20:44:54|0.00005235
20:44:55|0.00005245
20:44:56|0.00005244
20:44:57|0.0000526
20:44:58|0.00005265
20:44:59|0.00005265
20:45:00|0.0000525
20:45:01|0.00005254
20:45:02|0.00005261
20:45:03|0.00005254
20:45:04|0.00005291
20:45:05|0.00005295
20:45:06|0.000053
20:45:07|0.00005283
20:45:08|0.000053
20:45:09|0.000053
20:45:10|0.00005284
20:45:11|0.000053
20:45:12|0.00005284
20:45:13|0.00005294
20:45:14|0.00005293
20:45:15|0.00005297
20:45:16|0.00005289
20:45:17|0.00005286
20:45:18|0.0000528
20:45:19|0.00005288
20:45:20|0.0000528
20:45:21|0.00005274
20:45:22|0.00005265
20:45:23|0.0000525
20:45:24|0.00005256
20:45:25|0.00005225
20:45:26|0.00005251
20:45:27|0.00005265
20:45:28|0.0000525
20:45:29|0.00005234
20:45:30|0.00005234
20:45:31|0.00005233
20:45:32|0.00005235
20:45:33|0.00005226
20:45:34|0.00005212
20:45:35|0.00005226
20:45:36|0.0000522
20:45:37|0.00005212
20:45:38|0.00005204
20:45:39|0.00005217
20:45:40|0.000052
20:45:41|0.000052
20:45:42|0.000052
20:45:43|0.00005201
20:45:44|0.000052
20:45:45|0.0000521
20:45:47|0.00005219
20:45:48|0.00005206
20:45:49|0.000052
20:45:51|0.00005211
20:45:52|0.000052
20:45:53|0.000052
20:45:54|0.000052
20:45:55|0.000052
20:45:55|0.000052
20:45:57|0.00005205
20:45:58|0.00005221
20:45:59|0.00005213
20:46:00|0.00005214
20:46:01|0.00005217
20:46:02|0.00005219
20:46:03|0.00005223
20:46:04|0.00005224
20:46:05|0.0000521
20:46:06|0.00005211
20:46:07|0.00005211
20:46:08|0.00005202
20:46:09|0.000052
20:46:10|0.000052
20:46:11|0.00005212
20:46:12|0.00005219
20:46:13|0.00005208
20:46:14|0.00005213
20:46:15|0.00005204
20:46:16|0.00005201
20:46:17|0.0000522
20:46:18|0.00005202
20:46:19|0.00005204
20:46:20|0.00005203
20:46:21|0.00005219
20:46:22|0.0000524
20:46:23|0.00005226
20:46:24|0.00005255
20:46:25|0.00005245
20:46:26|0.00005274
20:46:27|0.0000528
20:46:28|0.000053
20:46:29|0.00005299
20:46:30|0.00005299
20:46:32|0.00005283
20:46:32|0.00005265
20:46:33|0.00005273
20:46:34|0.00005268
20:46:35|0.00005267
20:46:36|0.00005267
20:46:37|0.0000527
20:46:39|0.0000526
20:46:39|0.0000526
20:46:41|0.00005267
20:46:42|0.0000528
20:46:43|0.00005275
20:46:44|0.00005292
20:46:44|0.00005295
20:46:45|0.00005296
20:46:47|0.00005294
20:46:49|0.000053
20:46:51|0.00005294
20:46:52|0.000053
20:46:53|0.00005299
20:46:54|0.00005303
20:46:56|0.00005316
20:46:56|0.00005317
20:46:58|0.00005319
20:46:59|0.00005321
20:47:00|0.00005309
20:47:01|0.00005302
20:47:02|0.00005305
20:47:03|0.00005294
20:47:04|0.00005309
20:47:05|0.00005315
20:47:06|0.00005315
20:47:07|0.00005306
20:47:08|0.00005328
20:47:09|0.00005334
20:47:10|0.00005322
20:47:11|0.00005332
20:47:12|0.00005307
20:47:13|0.00005329
20:47:14|0.00005339
20:47:15|0.00005333
20:47:16|0.00005323
20:47:17|0.00005323
20:47:18|0.00005321
20:47:19|0.00005342
20:47:20|0.00005342
20:47:21|0.00005334
20:47:22|0.00005333
20:47:23|0.00005339
20:47:24|0.00005333
20:47:25|0.00005334
20:47:26|0.00005323
20:47:27|0.00005325
20:47:28|0.00005325
20:47:29|0.00005326
20:47:30|0.00005326
20:47:31|0.00005344
20:47:32|0.0000533
20:47:33|0.00005346
20:47:34|0.00005348
20:47:35|0.00005345
20:47:36|0.00005345
20:47:37|0.00005341
20:47:38|0.00005349
20:47:39|0.00005349
20:47:40|0.00005346
20:47:41|0.00005341
20:47:42|0.00005335
20:47:43|0.00005328
20:47:44|0.00005357
20:47:45|0.00005341
20:47:46|0.00005349
20:47:47|0.00005341
20:47:49|0.00005345
20:47:50|0.00005336
20:47:51|0.00005341
20:47:52|0.00005335
20:47:54|0.00005338
20:47:56|0.0000534
20:47:56|0.00005339
20:47:57|0.00005344
20:47:58|0.00005356
20:48:00|0.00005361
20:48:01|0.00005352
20:48:02|0.00005343
20:48:03|0.0000535
20:48:04|0.00005341
20:48:05|0.00005343
20:48:06|0.00005348
20:48:07|0.00005353
20:48:08|0.00005354
20:48:09|0.00005372
20:48:10|0.00005368
20:48:11|0.00005352
20:48:12|0.00005374
20:48:13|0.0000538
20:48:14|0.00005369
20:48:15|0.00005378
20:48:16|0.00005363
20:48:17|0.00005358
20:48:18|0.00005367
20:48:19|0.00005355
20:48:20|0.00005355
20:48:21|0.00005358
20:48:22|0.00005372
20:48:23|0.00005376
20:48:24|0.0000537
20:48:25|0.00005364
20:48:26|0.00005383
20:48:27|0.00005367
20:48:29|0.00005373
20:48:30|0.00005374
20:48:31|0.00005381
20:48:31|0.00005374
20:48:33|0.00005378
20:48:34|0.00005366
20:48:35|0.00005363
20:48:36|0.0000537
20:48:37|0.0000537
20:48:38|0.00005366
20:48:39|0.00005362
20:48:40|0.00005367
20:48:41|0.00005367
20:48:42|0.00005367
20:48:43|0.00005368
20:48:44|0.00005368
20:48:45|0.00005367
20:48:46|0.00005374
20:48:47|0.00005392
20:48:48|0.00005392
20:48:50|0.00005387
20:48:51|0.00005408
20:48:52|0.00005385
20:48:54|0.00005405
20:48:55|0.00005405
20:48:57|0.00005384
20:48:57|0.00005384
20:48:58|0.00005384
20:49:00|0.00005384
20:49:01|0.00005395
20:49:02|0.00005397
20:49:03|0.00005393
20:49:04|0.00005387
20:49:05|0.00005397
20:49:06|0.00005397
20:49:07|0.000054
20:49:08|0.00005398
20:49:09|0.00005403
20:49:10|0.00005409
20:49:11|0.00005397
20:49:12|0.00005402
20:49:13|0.00005408
20:49:14|0.00005413
20:49:15|0.00005412
20:49:16|0.00005407
20:49:17|0.00005424
20:49:18|0.00005417
20:49:19|0.00005415
20:49:20|0.00005425
20:49:21|0.00005425
20:49:22|0.00005425
20:49:23|0.00005412
20:49:24|0.00005429
20:49:24|0.00005419
20:49:26|0.0000542
20:49:27|0.00005417
20:49:28|0.00005412
20:49:29|0.0000542
20:49:30|0.00005412
20:49:30|0.00005412
20:49:32|0.00005412
20:49:32|0.00005413
20:49:34|0.00005405
20:49:35|0.00005408
20:49:36|0.00005403
20:49:37|0.00005411
20:49:38|0.00005414
20:49:38|0.00005414
20:49:39|0.00005418
20:49:41|0.00005416
20:49:42|0.00005415
20:49:43|0.0000546
20:49:44|0.00005441
20:49:45|0.00005431
20:49:45|0.00005428
20:49:47|0.0000543
20:49:48|0.00005427
20:49:49|0.0000543
20:49:50|0.00005439
20:49:51|0.00005438
20:49:53|0.00005426
20:49:54|0.0000541
20:49:55|0.0000541
20:49:56|0.00005417
20:49:57|0.00005417
20:49:58|0.00005417
20:49:59|0.00005417
20:50:00|0.00005424
20:50:02|0.00005416
20:50:02|0.00005422
20:50:04|0.00005418
20:50:05|0.00005418
20:50:05|0.00005425
20:50:07|0.00005418
20:50:09|0.00005415
20:50:10|0.00005416
20:50:11|0.00005402
20:50:12|0.000054
20:50:13|0.00005392
20:50:13|0.00005384
20:50:15|0.00005379
20:50:16|0.00005394
20:50:17|0.00005377
20:50:18|0.00005391
20:50:19|0.00005382
20:50:20|0.00005384
20:50:20|0.00005375
20:50:22|0.00005384
20:50:23|0.00005384
20:50:24|0.00005375
20:50:25|0.00005384
20:50:26|0.00005369
20:50:26|0.00005384
20:50:28|0.00005384
20:50:29|0.00005381
20:50:30|0.00005381
20:50:30|0.0000539
20:50:32|0.00005382
20:50:33|0.00005383
20:50:34|0.00005383
20:50:35|0.00005379
20:50:36|0.00005376
20:50:37|0.00005376
20:50:38|0.00005384
20:50:39|0.00005381
20:50:39|0.00005388
20:50:41|0.00005392
20:50:42|0.00005392
20:50:43|0.00005384
20:50:44|0.00005397
20:50:45|0.00005392
20:50:45|0.00005385
20:50:47|0.00005385
20:50:47|0.00005371
20:50:48|0.00005382
20:50:50|0.00005381
20:50:52|0.00005372
20:50:53|0.00005382
20:50:55|0.00005385
20:50:55|0.00005385
20:50:57|0.00005383
20:50:58|0.00005378
20:50:59|0.00005373
20:50:59|0.0000537
20:51:01|0.00005368
20:51:02|0.00005377
20:51:03|0.00005373
20:51:04|0.00005372
20:51:05|0.00005381
20:51:06|0.00005371
20:51:07|0.00005371
20:51:08|0.00005381
20:51:09|0.00005381
20:51:10|0.00005371
20:51:11|0.00005374
20:51:12|0.00005365
20:51:13|0.00005364
20:51:14|0.0000536
20:51:15|0.00005353
20:51:17|0.00005367
20:51:17|0.00005355
20:51:19|0.0000536
20:51:19|0.00005362
20:51:21|0.00005362
20:51:21|0.00005378
20:51:22|0.00005382
20:51:24|0.00005382
20:51:25|0.00005376
20:51:25|0.00005367
20:51:26|0.00005367
20:51:28|0.00005373
20:51:29|0.00005377
20:51:30|0.0000537
20:51:31|0.00005365
20:51:32|0.00005365
20:51:33|0.00005367
20:51:34|0.00005371
20:51:35|0.00005364
20:51:36|0.00005364
20:51:37|0.0000537
20:51:38|0.00005376
20:51:39|0.00005367
20:51:40|0.00005376
20:51:41|0.00005376
20:51:42|0.00005362
20:51:43|0.00005362
20:51:44|0.00005366
20:51:45|0.00005368
20:51:46|0.00005375
20:51:47|0.00005367
20:51:48|0.00005366
20:51:49|0.00005366
20:51:50|0.00005365
20:51:51|0.0000537
20:51:53|0.00005376
20:51:55|0.00005375
20:51:56|0.00005383
20:51:58|0.00005379
20:51:59|0.00005386
20:52:00|0.00005389
20:52:01|0.00005391
20:52:02|0.00005397
20:52:03|0.00005405
20:52:05|0.00005395
20:52:05|0.00005395
20:52:07|0.00005399
20:52:08|0.00005397
20:52:08|0.00005397
20:52:09|0.00005409
20:52:10|0.00005406
20:52:11|0.00005401
20:52:12|0.00005405
20:52:14|0.00005405
20:52:15|0.00005414
20:52:16|0.00005413
20:52:17|0.00005417
20:52:18|0.0000541
20:52:19|0.00005408
20:52:20|0.00005418
20:52:21|0.00005414
20:52:22|0.00005406
20:52:23|0.00005402
20:52:24|0.00005402
20:52:25|0.00005408
20:52:26|0.00005407
20:52:27|0.00005411
20:52:28|0.00005411
20:52:29|0.00005407
20:52:30|0.00005414
20:52:31|0.00005407
20:52:32|0.00005414
20:52:33|0.00005413
20:52:34|0.00005409
20:52:35|0.00005414
20:52:36|0.00005412
20:52:37|0.00005406
20:52:38|0.00005414
20:52:39|0.00005418
20:52:40|0.00005418
20:52:41|0.0000542
20:52:42|0.00005423
20:52:43|0.00005425
20:52:44|0.00005425
20:52:45|0.00005413
20:52:46|0.0000541
20:52:47|0.00005422
20:52:48|0.00005422
20:52:49|0.00005422
20:52:50|0.00005421
20:52:51|0.00005421
20:52:52|0.00005422
20:52:53|0.00005415
20:52:54|0.0000541
20:52:55|0.00005414
20:52:57|0.00005421
20:52:58|0.00005417
20:52:59|0.00005414
20:53:00|0.00005422
20:53:01|0.00005414
20:53:02|0.00005421
20:53:03|0.00005417
20:53:04|0.00005416
20:53:05|0.00005416
20:53:07|0.00005411
20:53:07|0.00005413
20:53:09|0.00005404
20:53:10|0.00005404
20:53:11|0.000054
20:53:12|0.00005402
20:53:13|0.00005401
20:53:14|0.00005401
20:53:15|0.000054
20:53:16|0.00005401
20:53:17|0.00005409
20:53:17|0.00005402
20:53:18|0.000054
20:53:20|0.00005406
20:53:20|0.00005398
20:53:22|0.00005397
20:53:23|0.00005393
20:53:24|0.00005398
20:53:25|0.0000539
20:53:25|0.00005391
20:53:27|0.00005392
20:53:28|0.00005389
20:53:28|0.00005399
20:53:30|0.00005391
20:53:31|0.00005395
20:53:32|0.00005393
20:53:33|0.00005382
20:53:34|0.0000538
20:53:35|0.00005386
20:53:36|0.00005381
20:53:37|0.00005381
20:53:38|0.00005385
20:53:39|0.00005383
20:53:40|0.00005381
20:53:41|0.00005389
20:53:42|0.00005377
20:53:43|0.00005383
20:53:44|0.0000538
20:53:45|0.00005382
20:53:46|0.00005384
20:53:47|0.00005384
20:53:48|0.0000538
20:53:49|0.00005382
20:53:50|0.00005384
20:53:51|0.00005384
20:53:52|0.0000538
20:53:53|0.00005379
20:53:55|0.00005371
20:53:56|0.00005371
20:53:57|0.0000537
20:53:59|0.00005374
20:54:00|0.00005374
20:54:00|0.00005375
20:54:01|0.00005374
20:54:03|0.00005379
20:54:05|0.0000538
20:54:05|0.00005362
20:54:07|0.00005362
20:54:07|0.0000536
20:54:08|0.00005353
20:54:09|0.0000535
20:54:10|0.00005333
20:54:11|0.00005331
20:54:12|0.00005323
20:54:13|0.00005318
20:54:14|0.00005318
20:54:15|0.00005318
20:54:16|0.00005345
20:54:17|0.0000533
20:54:18|0.00005344
20:54:19|0.00005326
20:54:20|0.00005342
20:54:21|0.00005336
20:54:22|0.00005343
20:54:23|0.00005336
20:54:24|0.0000536
20:54:25|0.00005358
20:54:26|0.00005339
20:54:27|0.00005337
20:54:28|0.00005337
20:54:29|0.00005334
20:54:30|0.0000533
20:54:31|0.00005335
20:54:32|0.00005336
20:54:33|0.00005343
20:54:34|0.00005343
20:54:35|0.00005343
20:54:36|0.00005328
20:54:37|0.00005337
20:54:38|0.00005347
20:54:39|0.00005347
20:54:40|0.0000534
20:54:41|0.00005336
20:54:42|0.00005345
20:54:43|0.00005346
20:54:44|0.0000535
20:54:45|0.00005351
20:54:46|0.00005358
20:54:47|0.00005354
20:54:48|0.00005352
20:54:49|0.00005359
20:54:50|0.00005368
20:54:51|0.00005372
20:54:52|0.00005372
20:54:53|0.00005379
20:54:55|0.00005376
20:54:57|0.0000538
20:54:58|0.00005379
20:55:00|0.00005374
20:55:00|0.00005384
20:55:02|0.00005383
20:55:04|0.00005381
20:55:05|0.00005375
20:55:06|0.00005389
20:55:07|0.00005388
20:55:08|0.00005383
20:55:09|0.00005388
20:55:10|0.00005384
20:55:11|0.00005366
20:55:12|0.00005367
20:55:13|0.00005377
20:55:14|0.00005377
20:55:15|0.00005366
20:55:15|0.00005368
20:55:17|0.00005368
20:55:17|0.00005371
20:55:19|0.0000536
20:55:20|0.00005352
20:55:20|0.00005358
20:55:21|0.00005355
20:55:22|0.00005358
20:55:24|0.00005361
20:55:25|0.00005363
20:55:26|0.00005363
20:55:27|0.0000536
20:55:28|0.00005352
20:55:29|0.00005359
20:55:30|0.00005351
20:55:30|0.00005359
20:55:32|0.00005363
20:55:33|0.00005364
20:55:33|0.00005364
20:55:35|0.00005361
20:55:36|0.0000536
20:55:37|0.0000536
20:55:38|0.00005359
20:55:39|0.00005359
20:55:40|0.00005359
20:55:41|0.0000536
20:55:42|0.0000536
20:55:43|0.0000535
20:55:44|0.0000535
20:55:45|0.00005349
20:55:46|0.00005349
20:55:47|0.00005341
20:55:48|0.00005332
20:55:49|0.00005342
20:55:50|0.00005342
20:55:51|0.00005351
20:55:52|0.00005338
20:55:53|0.00005348
20:55:54|0.0000533
20:55:55|0.00005341
20:55:57|0.00005342
20:55:57|0.00005335
20:55:59|0.00005349
20:56:00|0.00005346
20:56:02|0.00005341
20:56:02|0.00005339
20:56:04|0.00005336
20:56:04|0.00005337
20:56:06|0.00005333
20:56:07|0.0000533
20:56:07|0.0000533
20:56:08|0.00005327
20:56:10|0.00005326
20:56:10|0.00005329
20:56:11|0.00005323
20:56:12|0.00005322
20:56:14|0.00005319
20:56:15|0.0000532
20:56:15|0.00005318
20:56:16|0.00005319
20:56:18|0.00005319
20:56:18|0.00005316
20:56:19|0.00005303
20:56:21|0.00005306
20:56:21|0.00005301
20:56:22|0.000053
20:56:23|0.00005301
20:56:25|0.00005306
20:56:25|0.00005315
20:56:27|0.00005311
20:56:28|0.00005319
20:56:29|0.00005322
20:56:30|0.00005312
20:56:31|0.00005311
20:56:32|0.000053
20:56:33|0.000053
20:56:33|0.000053
20:56:34|0.000053
20:56:36|0.000053
20:56:36|0.000053
20:56:37|0.000053
20:56:38|0.0000529
20:56:39|0.0000529
20:56:40|0.00005288
20:56:41|0.00005284
20:56:42|0.00005294
20:56:43|0.00005296
20:56:44|0.00005298
20:56:45|0.00005298
20:56:47|0.000053
20:56:48|0.00005289
20:56:49|0.000053
20:56:50|0.00005303
20:56:50|0.00005304
20:56:52|0.00005304
20:56:52|0.00005295
20:56:53|0.00005295
20:56:54|0.00005297
20:56:55|0.00005297
20:56:58|0.00005299
20:56:59|0.00005291
20:57:00|0.00005292
20:57:01|0.0000529
20:57:02|0.0000529
20:57:03|0.0000529
20:57:05|0.00005291
20:57:06|0.00005294
20:57:07|0.00005298
20:57:08|0.00005294
20:57:09|0.00005294
20:57:10|0.00005301
20:57:11|0.000053
20:57:12|0.00005294
20:57:13|0.000053
20:57:14|0.00005297
20:57:15|0.00005293
20:57:16|0.00005292
20:57:17|0.00005306
20:57:18|0.00005297
20:57:19|0.00005295
20:57:20|0.0000529
20:57:21|0.00005291
20:57:22|0.00005275
20:57:23|0.0000526
20:57:25|0.00005249
20:57:25|0.00005268
20:57:26|0.00005268
20:57:27|0.00005272
20:57:29|0.0000526
20:57:30|0.00005266
20:57:30|0.00005266
20:57:31|0.00005251
20:57:33|0.0000524
20:57:34|0.0000523
20:57:35|0.00005231
20:57:36|0.00005231
20:57:37|0.00005241
20:57:38|0.00005251
20:57:39|0.00005239
20:57:40|0.00005234
20:57:41|0.00005236
20:57:43|0.00005244
20:57:44|0.00005243
20:57:45|0.00005241
20:57:46|0.00005249
20:57:46|0.00005259
20:57:47|0.00005251
20:57:48|0.00005266
20:57:49|0.00005266
20:57:51|0.00005274
20:57:52|0.00005272
20:57:52|0.00005258
20:57:53|0.00005252
20:57:54|0.00005254
20:57:56|0.00005254
20:57:56|0.00005272
20:57:57|0.00005258
20:57:58|0.00005259
20:58:01|0.00005253
20:58:02|0.00005246
20:58:02|0.00005252
20:58:04|0.00005251
20:58:05|0.0000524
20:58:06|0.00005247
20:58:07|0.0000526
20:58:08|0.0000525
20:58:09|0.00005266
20:58:10|0.00005251
20:58:11|0.00005268
20:58:12|0.00005254
20:58:13|0.00005256
20:58:14|0.00005256
20:58:15|0.0000525
20:58:16|0.00005249
20:58:17|0.00005253
20:58:18|0.00005249
20:58:19|0.00005249
20:58:20|0.00005243
20:58:21|0.00005241
20:58:22|0.00005238
20:58:23|0.00005238
20:58:24|0.00005241
20:58:25|0.00005249
20:58:26|0.00005249
20:58:28|0.00005267
20:58:28|0.00005267
20:58:29|0.00005258
20:58:30|0.00005267
20:58:32|0.00005244
20:58:33|0.00005244
20:58:33|0.00005259
20:58:34|0.00005243
20:58:35|0.00005243
20:58:36|0.0000524
20:58:37|0.00005251
20:58:38|0.0000523
20:58:39|0.00005241
20:58:40|0.00005235
20:58:41|0.00005234
20:58:42|0.00005244
20:58:43|0.00005244
20:58:44|0.0000525
20:58:46|0.00005254
20:58:47|0.00005259
20:58:47|0.0000523
20:58:48|0.00005258
20:58:49|0.0000525
20:58:50|0.0000525
20:58:51|0.00005257
20:58:52|0.0000527
20:58:54|0.00005264
20:58:54|0.00005274
20:58:55|0.00005262
20:58:56|0.00005281
20:58:57|0.00005281
20:58:59|0.00005285
20:59:01|0.00005289
20:59:02|0.00005304
20:59:04|0.00005313
20:59:04|0.0000532
20:59:06|0.0000532
20:59:07|0.00005302
20:59:07|0.00005321
20:59:09|0.00005326
20:59:10|0.00005303
20:59:11|0.00005333
20:59:11|0.00005297
20:59:13|0.00005322
20:59:14|0.00005314
20:59:16|0.00005297
20:59:17|0.00005302
20:59:18|0.00005294
20:59:19|0.00005287
20:59:20|0.00005302
20:59:21|0.00005314
20:59:22|0.00005313
20:59:23|0.00005313
20:59:24|0.00005317
20:59:25|0.00005303
20:59:26|0.00005304
20:59:27|0.00005313
20:59:28|0.00005305
20:59:29|0.0000531
20:59:30|0.00005314
20:59:31|0.00005314
20:59:32|0.00005315
20:59:33|0.00005315
20:59:34|0.00005315
20:59:35|0.000053
20:59:36|0.00005278
20:59:37|0.00005298
20:59:38|0.0000528
20:59:39|0.00005297
20:59:40|0.00005297
20:59:41|0.000053
20:59:42|0.00005284
20:59:43|0.000053
20:59:44|0.00005302
20:59:45|0.00005291
20:59:46|0.00005291
20:59:47|0.00005287
20:59:48|0.00005287
20:59:49|0.00005277
20:59:50|0.00005275
20:59:51|0.00005273
20:59:52|0.00005271
20:59:53|0.00005269
20:59:54|0.00005269
20:59:55|0.00005271
20:59:56|0.00005267
20:59:57|0.00005267
20:59:58|0.00005232
20:59:59|0.0000524
21:00:01|0.00005241
21:00:02|0.00005252
21:00:04|0.00005241
21:00:05|0.00005241
21:00:07|0.00005228
21:00:08|0.00005214
21:00:09|0.00005218
21:00:10|0.0000522
21:00:11|0.00005222
21:00:12|0.0000524
21:00:13|0.00005211
21:00:14|0.00005214
21:00:15|0.00005208
21:00:16|0.000052
21:00:17|0.000052
21:00:19|0.000052
21:00:19|0.000052
21:00:20|0.000052
21:00:21|0.00005204
21:00:22|0.00005199
21:00:24|0.000052
21:00:24|0.00005206
21:00:25|0.00005201
21:00:26|0.0000519
21:00:27|0.000052
21:00:28|0.00005189
21:00:29|0.00005189
21:00:30|0.00005199
21:00:31|0.00005199
21:00:32|0.00005196
21:00:33|0.00005186
21:00:34|0.00005187
21:00:35|0.000052
21:00:36|0.000052
21:00:38|0.00005213
21:00:38|0.00005233
21:00:39|0.00005233
21:00:40|0.00005241
21:00:41|0.00005263
21:00:42|0.0000528
21:00:43|0.00005272
21:00:44|0.00005294
21:00:45|0.00005286
21:00:46|0.00005293
21:00:47|0.00005293
21:00:48|0.00005287
21:00:49|0.0000529
21:00:50|0.0000527
21:00:51|0.0000529
21:00:52|0.00005291
21:00:53|0.00005291
21:00:54|0.000053
21:00:55|0.00005281
21:00:56|0.00005302
21:00:57|0.00005304
21:00:58|0.00005304
21:00:59|0.000053
21:01:01|0.00005287
21:01:03|0.00005299
21:01:03|0.00005283
21:01:04|0.00005291
21:01:05|0.00005291
21:01:06|0.00005267
21:01:07|0.00005269
21:01:08|0.00005291
21:01:09|0.00005299
21:01:10|0.000053
21:01:11|0.00005302
21:01:12|0.00005288
21:01:13|0.00005299
21:01:14|0.00005298
21:01:16|0.00005288
21:01:17|0.00005299
21:01:18|0.00005307
21:01:20|0.00005289
21:01:20|0.00005296
21:01:21|0.000053
21:01:22|0.00005291
21:01:23|0.00005287
21:01:24|0.00005277
21:01:25|0.00005276
21:01:26|0.00005263
21:01:27|0.00005274
21:01:28|0.00005282
21:01:29|0.0000528
21:01:30|0.0000527
21:01:31|0.00005274
21:01:32|0.0000527
21:01:33|0.00005263
21:01:34|0.00005264
21:01:35|0.00005277
21:01:36|0.00005278
21:01:37|0.000053
21:01:38|0.00005305
21:01:39|0.00005297
21:01:40|0.00005297
21:01:41|0.0000531
21:01:42|0.00005312
21:01:43|0.00005312
21:01:44|0.000053
21:01:45|0.00005315
21:01:46|0.00005312
21:01:47|0.00005312
21:01:48|0.00005308
21:01:49|0.0000531
21:01:50|0.00005307
21:01:51|0.00005304
21:01:52|0.00005307
21:01:53|0.00005307
21:01:54|0.00005304
21:01:55|0.00005309
21:01:56|0.00005307
21:01:57|0.00005307
21:01:58|0.00005301
21:01:59|0.00005307
21:02:00|0.00005308
21:02:02|0.00005311
21:02:04|0.00005309
21:02:05|0.00005318
21:02:06|0.00005338
21:02:07|0.00005326
21:02:08|0.00005348
21:02:09|0.00005332
21:02:11|0.00005328
21:02:12|0.00005339
21:02:12|0.00005314
21:02:13|0.00005329
21:02:15|0.00005329
21:02:16|0.00005329
21:02:16|0.00005322
21:02:17|0.00005322
21:02:19|0.00005313
21:02:20|0.00005324
21:02:21|0.00005325
21:02:23|0.00005309
21:02:23|0.00005319
21:02:24|0.00005309
21:02:26|0.000053
21:02:27|0.00005305
21:02:28|0.00005302
21:02:29|0.00005309
21:02:30|0.0000531
21:02:31|0.0000531
21:02:32|0.0000531
21:02:33|0.00005296
21:02:34|0.00005284
21:02:35|0.00005278
21:02:36|0.00005298
21:02:37|0.00005297
21:02:37|0.0000528
21:02:39|0.00005303
21:02:39|0.00005294
21:02:41|0.00005278
21:02:42|0.00005278
21:02:43|0.00005281
21:02:43|0.00005287
21:02:45|0.0000527
21:02:45|0.00005266
21:02:47|0.00005286
21:02:48|0.00005278
21:02:49|0.00005278
21:02:50|0.00005277
21:02:51|0.0000528
21:02:52|0.0000528
21:02:53|0.00005265
21:02:54|0.0000529
21:02:55|0.00005279
21:02:56|0.00005279
21:02:57|0.00005276
21:02:57|0.00005271
21:02:59|0.00005284
21:02:59|0.0000528
21:03:01|0.0000528
21:03:02|0.00005267
21:03:03|0.00005267
21:03:04|0.0000528
21:03:05|0.00005267
21:03:06|0.00005251
21:03:07|0.00005271
21:03:09|0.0000525
21:03:09|0.00005257
21:03:10|0.00005256
21:03:12|0.00005257
21:03:13|0.00005252
21:03:14|0.0000525
21:03:14|0.00005248
21:03:15|0.0000525
21:03:17|0.00005256
21:03:17|0.00005259
21:03:19|0.00005253
21:03:19|0.00005266
21:03:20|0.00005267
21:03:22|0.00005255
21:03:22|0.00005265
21:03:23|0.00005252
21:03:24|0.00005266
21:03:25|0.00005265
21:03:26|0.00005265
21:03:27|0.00005253
21:03:28|0.00005258
21:03:30|0.00005258
21:03:30|0.00005252
21:03:32|0.00005252
21:03:32|0.00005244
21:03:33|0.00005244
21:03:35|0.0000524
21:03:35|0.0000524
21:03:36|0.00005239
21:03:38|0.00005239
21:03:39|0.00005231
21:03:39|0.00005221
21:03:40|0.0000522
21:03:42|0.00005221
21:03:43|0.0000522
21:03:43|0.0000521
21:03:45|0.00005223
21:03:45|0.00005222
21:03:46|0.00005202
21:03:47|0.00005202
21:03:49|0.0000519
21:03:49|0.00005184
21:03:51|0.00005182
21:03:51|0.00005189
21:03:52|0.000052
21:03:53|0.00005202
21:03:54|0.00005188
21:03:55|0.000052
21:03:57|0.000052
21:03:57|0.00005199
21:03:59|0.00005198
21:03:59|0.00005189
21:04:00|0.00005199
21:04:02|0.00005189
21:04:02|0.00005185
21:04:04|0.00005194
21:04:05|0.000052
21:04:06|0.00005187
21:04:08|0.00005202
21:04:08|0.00005189
21:04:10|0.00005191
21:04:10|0.0000519
21:04:12|0.00005187
21:04:13|0.00005189
21:04:14|0.00005182
21:04:15|0.00005163
21:04:15|0.0000516
21:04:17|0.00005173
21:04:17|0.00005156
21:04:19|0.00005151
21:04:20|0.00005164
21:04:21|0.00005151
21:04:22|0.0000515
21:04:23|0.00005157
21:04:24|0.0000515
21:04:25|0.00005145
21:04:26|0.00005145
21:04:26|0.00005152
21:04:27|0.00005146
21:04:29|0.00005151
21:04:30|0.00005145
21:04:30|0.0000515
21:04:32|0.00005162
21:04:32|0.00005151
21:04:34|0.00005159
21:04:35|0.0000515
21:04:35|0.00005149
21:04:36|0.00005162
21:04:38|0.0000517
21:04:39|0.00005181
21:04:40|0.00005185
21:04:42|0.00005169
21:04:42|0.00005169
21:04:43|0.0000519
21:04:44|0.00005169
21:04:45|0.00005164
21:04:47|0.0000519
21:04:48|0.00005173
21:04:49|0.00005167
21:04:50|0.00005168
21:04:50|0.00005168
21:04:52|0.00005157
21:04:53|0.00005159
21:04:54|0.00005162
21:04:54|0.00005168
21:04:55|0.00005164
21:04:57|0.00005162
21:04:58|0.00005137
21:04:59|0.00005137
21:05:00|0.00005146
21:05:00|0.00005146
21:05:02|0.00005136
21:05:03|0.00005134
21:05:04|0.00005151
21:05:06|0.00005135
21:05:07|0.00005154
21:05:08|0.00005135
21:05:09|0.00005145
21:05:10|0.00005138
21:05:11|0.00005131
21:05:12|0.00005141
21:05:13|0.00005131
21:05:14|0.00005139
21:05:15|0.00005131
21:05:16|0.00005134
21:05:17|0.00005141
21:05:18|0.00005156
21:05:19|0.00005174
21:05:20|0.00005192
21:05:21|0.00005194
21:05:22|0.000052
21:05:23|0.000052
21:05:24|0.000052
21:05:25|0.000052
21:05:26|0.00005199
21:05:27|0.000052
21:05:28|0.00005185
21:05:29|0.00005176
21:05:30|0.00005194
21:05:31|0.00005173
21:05:32|0.00005165
21:05:33|0.00005184
21:05:34|0.00005179
21:05:35|0.00005194
21:05:36|0.00005187
21:05:37|0.00005183
21:05:38|0.00005188
21:05:39|0.00005183
21:05:40|0.00005171
21:05:41|0.00005164
21:05:42|0.00005156
21:05:43|0.00005153
21:05:44|0.00005153
21:05:45|0.00005149
21:05:46|0.00005163
21:05:47|0.00005163
21:05:48|0.00005157
21:05:49|0.00005166
21:05:50|0.00005174
21:05:51|0.00005183
21:05:52|0.00005183
21:05:53|0.00005175
21:05:54|0.00005194
21:05:55|0.00005193
21:05:56|0.00005182
21:05:57|0.00005182
21:05:58|0.00005194
21:05:59|0.00005175
21:06:00|0.00005162
21:06:01|0.00005168
21:06:02|0.00005177
21:06:03|0.00005176
21:06:04|0.00005179
21:06:05|0.00005165
21:06:07|0.00005196
21:06:09|0.00005198
21:06:10|0.00005198
21:06:11|0.00005182
21:06:13|0.0000516
21:06:13|0.00005187
21:06:15|0.00005194
21:06:16|0.00005192
21:06:17|0.00005192
21:06:18|0.0000518
21:06:19|0.0000518
21:06:20|0.00005165
21:06:21|0.00005177
21:06:22|0.00005177
21:06:23|0.00005182
21:06:24|0.00005161
21:06:26|0.00005153
21:06:26|0.00005147
21:06:27|0.00005155
21:06:28|0.00005171
21:06:29|0.00005159
21:06:30|0.00005146
21:06:31|0.00005146
21:06:32|0.00005145
21:06:33|0.00005145
21:06:34|0.00005145
21:06:35|0.00005143
21:06:36|0.00005145
21:06:37|0.00005141
21:06:38|0.0000514
21:06:39|0.00005136
21:06:40|0.00005134
21:06:41|0.00005121
21:06:42|0.00005131
21:06:43|0.0000513
21:06:44|0.00005131
21:06:45|0.00005137
21:06:46|0.00005139
21:06:47|0.00005132
21:06:48|0.00005131
21:06:49|0.00005125
21:06:50|0.00005133
21:06:51|0.00005124
21:06:52|0.0000513
21:06:53|0.0000513
21:06:54|0.0000513
21:06:55|0.00005145
21:06:57|0.00005146
21:06:57|0.00005143
21:06:59|0.00005153
21:07:00|0.00005124
21:07:01|0.0000515
21:07:02|0.00005148
21:07:03|0.00005151
21:07:04|0.00005143
21:07:05|0.00005128
21:07:06|0.00005152
21:07:08|0.00005148
21:07:09|0.00005171
21:07:11|0.00005162
21:07:11|0.00005152
21:07:13|0.00005165
21:07:14|0.00005161
21:07:16|0.00005146
21:07:16|0.00005149
21:07:17|0.00005152
21:07:19|0.00005148
21:07:20|0.00005148
21:07:21|0.00005136
21:07:22|0.00005143
21:07:23|0.00005148
21:07:24|0.00005146
21:07:25|0.0000515
21:07:26|0.00005152
21:07:26|0.00005152
21:07:28|0.00005149
21:07:29|0.00005165
21:07:30|0.0000517
21:07:30|0.00005179
21:07:32|0.00005176
21:07:33|0.00005191
21:07:33|0.00005184
21:07:34|0.00005163
21:07:36|0.00005174
21:07:37|0.00005186
21:07:38|0.00005167
21:07:39|0.00005167
21:07:40|0.00005175
21:07:41|0.00005156
21:07:42|0.00005157
21:07:43|0.00005157
21:07:43|0.00005151
21:07:45|0.00005144
21:07:45|0.00005144
21:07:47|0.00005151
21:07:47|0.00005141
21:07:48|0.00005152
21:07:50|0.00005143
21:07:50|0.00005142
21:07:52|0.00005126
21:07:53|0.00005123
21:07:54|0.00005124
21:07:55|0.00005121
21:07:56|0.00005123
21:07:57|0.0000512
21:07:58|0.0000512
21:07:59|0.0000512
21:08:00|0.00005105
21:08:01|0.00005103
21:08:02|0.00005103
21:08:02|0.000051
21:08:03|0.000051
21:08:05|0.000051
21:08:06|0.000051
21:08:07|0.00005099
21:08:09|0.0000512
21:08:10|0.0000514
21:08:11|0.0000511
21:08:12|0.00005122
21:08:14|0.00005127
21:08:14|0.00005138
21:08:16|0.00005128
21:08:18|0.00005136
21:08:18|0.00005146
21:08:19|0.00005133
21:08:21|0.00005133
21:08:22|0.00005124
21:08:23|0.00005123
21:08:24|0.00005104
21:08:25|0.00005107
21:08:26|0.00005106
21:08:27|0.00005104
21:08:28|0.000051
21:08:29|0.00005092
21:08:30|0.00005096
21:08:31|0.00005093
21:08:32|0.000051
21:08:33|0.000051
21:08:34|0.00005088
21:08:35|0.00005099
21:08:35|0.000051
21:08:37|0.00005095
21:08:37|0.00005096
21:08:39|0.000051
21:08:40|0.00005096
21:08:41|0.00005092
21:08:42|0.00005085
21:08:42|0.00005081
21:08:44|0.00005095
21:08:45|0.00005095
21:08:45|0.00005085
21:08:46|0.0000508
21:08:49|0.0000508
21:08:49|0.00005095
21:08:50|0.000051
21:08:51|0.000051
21:08:52|0.00005085
21:08:53|0.00005085
21:08:54|0.00005085
21:08:55|0.00005095
21:08:56|0.00005075
21:08:57|0.00005074
21:08:58|0.00005076
21:08:59|0.00005068
21:09:00|0.00005065
21:09:01|0.0000505
21:09:02|0.0000505
21:09:04|0.0000506
21:09:04|0.0000507
21:09:05|0.00005071
21:09:06|0.00005073
21:09:08|0.00005068
21:09:09|0.0000505
21:09:11|0.0000505
21:09:12|0.00005053
21:09:13|0.00005056
21:09:14|0.00005064
21:09:15|0.0000507
21:09:17|0.00005079
21:09:17|0.00005067
21:09:18|0.00005071
21:09:19|0.00005052
21:09:20|0.0000505
21:09:21|0.00005052
21:09:23|0.0000505
21:09:24|0.00005053
21:09:25|0.00005041
21:09:26|0.0000505
21:09:27|0.00005042
21:09:28|0.00005052
21:09:29|0.00005054
21:09:29|0.00005059
21:09:31|0.0000505
21:09:32|0.0000505
21:09:33|0.00005052
21:09:34|0.00005051
21:09:35|0.0000505
21:09:36|0.00005056
21:09:37|0.000051
21:09:37|0.000051
21:09:39|0.00005041
21:09:39|0.0000511
21:09:41|0.00005085
21:09:42|0.00005096
21:09:43|0.00005089
21:09:44|0.00005091
21:09:45|0.00005108
21:09:46|0.00005085
21:09:47|0.00005098
21:09:48|0.00005097
21:09:49|0.00005083
21:09:50|0.00005089
21:09:51|0.0000507
21:09:51|0.00005089
21:09:53|0.00005087
21:09:54|0.00005091
21:09:55|0.00005095
21:09:55|0.00005091
21:09:57|0.00005091
21:09:57|0.000051
21:09:58|0.00005095
21:10:00|0.000051
21:10:01|0.0000509
21:10:02|0.00005114
21:10:03|0.00005118
21:10:04|0.00005102
21:10:05|0.00005118
21:10:06|0.0000511
21:10:07|0.00005128
21:10:08|0.00005137
21:10:09|0.00005146
21:10:10|0.00005145
21:10:12|0.0000513
21:10:14|0.00005138
21:10:14|0.00005145
21:10:15|0.00005132
21:10:16|0.0000515
21:10:18|0.0000515
21:10:19|0.00005157
21:10:20|0.00005158
21:10:21|0.0000514
21:10:22|0.00005142
21:10:23|0.00005141
21:10:24|0.00005144
21:10:25|0.00005154
21:10:26|0.00005133
21:10:27|0.00005142
21:10:28|0.00005131
21:10:29|0.00005119
21:10:30|0.00005139
21:10:31|0.00005137
21:10:32|0.00005136
21:10:33|0.00005121
21:10:34|0.00005121
21:10:35|0.00005138
21:10:36|0.00005116
21:10:37|0.00005135
21:10:38|0.00005144
21:10:39|0.00005145
21:10:40|0.0000514
21:10:41|0.00005135
21:10:42|0.00005135
21:10:43|0.00005138
21:10:44|0.00005131
21:10:45|0.00005139
21:10:46|0.00005142
21:10:47|0.00005135
21:10:48|0.00005145
21:10:49|0.00005139
21:10:50|0.00005133
21:10:51|0.00005145
21:10:52|0.00005149
21:10:53|0.0000515
21:10:54|0.00005146
21:10:55|0.00005165
21:10:56|0.00005168
21:10:57|0.00005177
21:10:58|0.00005177
21:10:59|0.00005145
21:11:00|0.00005174
21:11:01|0.00005175
21:11:02|0.00005175
21:11:03|0.00005171
21:11:04|0.00005171
21:11:05|0.00005171
21:11:06|0.00005167
21:11:07|0.0000515
21:11:08|0.00005167
21:11:09|0.0000516
21:11:10|0.00005146
21:11:12|0.00005149
21:11:12|0.00005145
21:11:15|0.00005138
21:11:16|0.00005146
21:11:16|0.00005131
21:11:18|0.00005131
21:11:20|0.00005149
21:11:21|0.00005144
21:11:22|0.00005156
21:11:22|0.00005156
21:11:24|0.00005158
21:11:24|0.00005143
21:11:25|0.0000515
21:11:26|0.00005133
21:11:27|0.00005148
21:11:28|0.00005146
21:11:30|0.00005145
21:11:30|0.00005146
21:11:31|0.00005141
21:11:32|0.00005145
21:11:33|0.00005134
21:11:34|0.0000513
21:11:35|0.00005131
21:11:36|0.00005145
21:11:37|0.00005141
21:11:38|0.00005136
21:11:40|0.00005154
21:11:40|0.00005145
21:11:41|0.00005138
21:11:42|0.0000515
21:11:43|0.00005147
21:11:44|0.00005147
21:11:45|0.00005131
21:11:46|0.00005125
21:11:47|0.00005141
21:11:48|0.0000512
21:11:49|0.00005131
21:11:50|0.00005138
21:11:51|0.00005148
21:11:52|0.00005133
21:11:53|0.00005145
21:11:54|0.0000515
21:11:55|0.00005139
21:11:56|0.00005148
21:11:57|0.00005148
21:11:58|0.00005121
21:11:59|0.00005133
21:12:00|0.00005121
21:12:01|0.00005133
21:12:02|0.00005137
21:12:03|0.00005144
21:12:04|0.00005146
21:12:05|0.0000515
21:12:06|0.00005151
21:12:07|0.00005149
21:12:08|0.00005153
21:12:09|0.00005127
21:12:10|0.00005132
21:12:12|0.00005126
21:12:13|0.00005138
21:12:15|0.0000515
21:12:17|0.00005154
21:12:18|0.00005145
21:12:18|0.00005153
21:12:19|0.00005134
21:12:20|0.00005138
21:12:21|0.00005138
21:12:22|0.00005134
21:12:23|0.00005134
21:12:24|0.00005133
21:12:25|0.00005125
21:12:26|0.0000515
21:12:27|0.00005139
21:12:28|0.0000515
21:12:29|0.00005133
21:12:30|0.00005141
21:12:31|0.00005139
21:12:32|0.00005136
21:12:33|0.00005127
21:12:34|0.00005145
21:12:36|0.00005149
21:12:37|0.00005151
21:12:38|0.0000515
21:12:39|0.00005141
21:12:40|0.00005144
21:12:41|0.00005154
21:12:42|0.00005155
21:12:43|0.0000516
21:12:44|0.00005171
21:12:45|0.00005167
21:12:46|0.00005168
21:12:47|0.00005161
21:12:48|0.00005161
21:12:50|0.00005168
21:12:50|0.00005172
21:12:51|0.00005175
21:12:53|0.0000518
21:12:54|0.0000518
21:12:54|0.0000518
21:12:55|0.0000519
21:12:57|0.00005198
21:12:58|0.00005185
21:12:58|0.00005188
21:13:00|0.00005214
21:13:00|0.00005189
21:13:01|0.00005194
21:13:04|0.00005183
21:13:04|0.00005195
21:13:05|0.00005191
21:13:06|0.00005198
21:13:07|0.00005199
21:13:08|0.00005198
21:13:09|0.0000521
21:13:10|0.00005198
21:13:11|0.00005192
21:13:13|0.000052
21:13:14|0.000052
21:13:16|0.0000519
21:13:17|0.00005194
21:13:17|0.00005194
21:13:19|0.00005192
21:13:19|0.00005185
21:13:21|0.00005183
21:13:22|0.0000518
21:13:22|0.00005184
21:13:24|0.00005186
21:13:25|0.0000519
21:13:25|0.00005184
21:13:27|0.00005191
21:13:28|0.00005181
21:13:29|0.00005191
21:13:30|0.00005181
21:13:30|0.0000518
21:13:31|0.00005188
21:13:33|0.00005188
21:13:33|0.0000518
21:13:34|0.0000518
21:13:35|0.00005181
21:13:37|0.00005191
21:13:37|0.00005186
21:13:39|0.00005192
21:13:39|0.00005205
21:13:41|0.00005205
21:13:42|0.000052
21:13:43|0.00005205
21:13:44|0.00005182
21:13:45|0.00005187
21:13:45|0.00005187
21:13:47|0.00005197
21:13:47|0.00005197
21:13:48|0.00005197
21:13:50|0.00005189
21:13:51|0.00005195
21:13:51|0.00005188
21:13:53|0.00005187
21:13:53|0.00005185
21:13:54|0.00005193
21:13:55|0.00005193
21:13:57|0.00005193
21:13:57|0.00005184
21:13:58|0.00005188
21:13:59|0.00005187
21:14:00|0.00005187
21:14:02|0.00005186
21:14:03|0.00005188
21:14:04|0.00005184
21:14:04|0.00005181
21:14:05|0.00005184
21:14:06|0.00005183
21:14:07|0.00005184
21:14:08|0.00005174
21:14:09|0.00005193
21:14:11|0.00005195
21:14:11|0.00005174
21:14:12|0.00005197
21:14:14|0.00005195
21:14:15|0.00005178
21:14:17|0.00005219
21:14:18|0.00005208
21:14:19|0.0000522
21:14:20|0.00005223
21:14:21|0.00005212
21:14:22|0.00005219
21:14:23|0.00005222
21:14:24|0.00005222
21:14:25|0.00005222
21:14:26|0.0000523
21:14:28|0.00005221
21:14:28|0.00005245
21:14:30|0.0000525
21:14:30|0.00005235
21:14:32|0.00005249
21:14:33|0.00005247
21:14:34|0.00005236
21:14:34|0.00005236
21:14:35|0.00005238
21:14:37|0.00005233
21:14:38|0.00005241
21:14:39|0.00005225
21:14:39|0.00005237
21:14:41|0.00005238
21:14:41|0.00005237
21:14:43|0.00005237
21:14:44|0.00005213
21:14:45|0.00005228
21:14:45|0.00005228
21:14:47|0.00005226
21:14:47|0.00005227
21:14:49|0.00005208
21:14:49|0.00005221
21:14:50|0.00005226
21:14:52|0.00005226
21:14:52|0.00005226
21:14:53|0.00005226
21:14:54|0.0000523
21:14:55|0.0000523
21:14:57|0.00005223
21:14:58|0.00005224
21:14:58|0.00005228
21:14:59|0.00005228
21:15:00|0.00005228
21:15:01|0.00005225
21:15:02|0.00005223
21:15:04|0.00005217
21:15:04|0.00005217
21:15:05|0.00005208
21:15:07|0.00005206
21:15:07|0.00005201
21:15:08|0.00005195
21:15:09|0.00005211
21:15:10|0.00005214
21:15:11|0.00005226
21:15:12|0.00005249
21:15:13|0.00005254
21:15:15|0.0000525
21:15:17|0.00005247
21:15:18|0.00005242
21:15:20|0.00005256
21:15:21|0.00005252
21:15:22|0.00005244
21:15:22|0.00005268
21:15:24|0.00005255
21:15:24|0.0000526
21:15:25|0.00005267
21:15:26|0.00005287
21:15:28|0.00005288
21:15:29|0.00005275
21:15:30|0.0000529
21:15:30|0.0000529
21:15:32|0.0000529
21:15:32|0.00005276
21:15:34|0.00005286
21:15:35|0.00005281
21:15:35|0.00005274
21:15:36|0.00005269
21:15:38|0.00005269
21:15:38|0.00005278
21:15:40|0.00005278
21:15:40|0.00005278
21:15:41|0.00005281
21:15:43|0.00005281
21:15:43|0.00005281
21:15:45|0.00005289
21:15:45|0.0000529
21:15:46|0.00005289
21:15:47|0.0000529
21:15:48|0.00005291
21:15:49|0.00005292
21:15:50|0.00005296
21:15:52|0.00005298
21:15:52|0.0000529
21:15:53|0.00005295
21:15:54|0.00005295
21:15:55|0.00005295
21:15:56|0.00005298
21:15:57|0.00005298
21:15:59|0.00005297
21:16:00|0.00005298
21:16:01|0.00005298
21:16:02|0.00005292
21:16:03|0.00005283
21:16:04|0.00005288
21:16:05|0.00005282
21:16:06|0.00005274
21:16:07|0.00005274
21:16:08|0.00005274
21:16:09|0.00005274
21:16:10|0.00005267
21:16:11|0.00005267
21:16:12|0.00005276
21:16:13|0.00005276
21:16:14|0.00005276
21:16:15|0.00005274
21:16:17|0.00005268
21:16:19|0.00005268
21:16:20|0.00005271
21:16:21|0.00005271
21:16:22|0.00005269
21:16:23|0.00005268
21:16:24|0.00005267
21:16:25|0.00005268
21:16:26|0.00005263
21:16:27|0.00005263
21:16:28|0.00005263
21:16:29|0.00005264
21:16:30|0.00005266
21:16:31|0.00005266
21:16:32|0.00005266
21:16:33|0.00005265
21:16:34|0.00005251
21:16:35|0.00005245
21:16:36|0.00005246
21:16:37|0.00005246
21:16:38|0.00005248
21:16:39|0.00005246
21:16:40|0.00005254
21:16:41|0.00005264
21:16:42|0.0000526
21:16:43|0.00005257
21:16:44|0.0000526
21:16:45|0.00005259
21:16:46|0.00005258
21:16:47|0.00005259
21:16:48|0.00005259
21:16:49|0.00005259
21:16:50|0.00005261
21:16:51|0.00005268
21:16:52|0.00005268
21:16:53|0.00005276
21:16:54|0.0000527
21:16:55|0.0000527
21:16:56|0.00005276
21:16:57|0.00005276
21:16:58|0.00005271
21:16:59|0.00005273
21:17:00|0.00005272
21:17:01|0.00005274
21:17:02|0.00005278
21:17:03|0.00005282
21:17:04|0.00005287
21:17:05|0.00005289
21:17:06|0.0000529
21:17:07|0.0000529
21:17:08|0.00005287
21:17:09|0.00005279
21:17:10|0.00005283
21:17:11|0.00005299
21:17:12|0.00005283
21:17:13|0.00005289
21:17:14|0.00005289
21:17:15|0.00005289
21:17:16|0.00005282
21:17:18|0.00005292
21:17:19|0.00005292
21:17:21|0.0000529
21:17:22|0.00005296
21:17:23|0.00005301
21:17:24|0.00005301
21:17:25|0.0000531
21:17:26|0.0000531
21:17:27|0.00005307
21:17:28|0.00005307
21:17:29|0.00005301
21:17:30|0.00005302
21:17:31|0.0000531
21:17:32|0.00005318
21:17:33|0.00005316
21:17:34|0.00005319
21:17:35|0.00005318
21:17:36|0.00005319
21:17:37|0.0000532
21:17:39|0.00005308
21:17:40|0.0000532
21:17:41|0.00005324
21:17:42|0.00005319
21:17:43|0.00005325
21:17:44|0.00005332
21:17:45|0.00005331
21:17:46|0.00005337
21:17:47|0.00005338
21:17:48|0.00005338
21:17:49|0.00005336
21:17:50|0.00005334
21:17:51|0.00005334
21:17:52|0.0000534
21:17:53|0.0000534
21:17:53|0.00005339
21:17:55|0.00005338
21:17:56|0.00005338
21:17:57|0.00005337
21:17:58|0.00005332
21:17:59|0.0000533
21:18:01|0.00005351
21:18:02|0.00005352
21:18:02|0.00005352
21:18:03|0.00005347
21:18:05|0.00005356
21:18:06|0.00005357
21:18:07|0.00005362
21:18:07|0.00005358
21:18:09|0.00005367
21:18:10|0.00005366
21:18:10|0.00005358
21:18:12|0.00005368
21:18:13|0.00005356
21:18:14|0.0000535
21:18:14|0.0000535
21:18:15|0.0000535
21:18:16|0.00005349
21:18:19|0.00005337
21:18:20|0.00005332
21:18:21|0.00005342
21:18:22|0.0000535
21:18:23|0.00005351
21:18:25|0.00005331
21:18:26|0.00005332
21:18:27|0.00005332
21:18:28|0.0000532
21:18:29|0.0000532
21:18:29|0.00005319
21:18:30|0.0000531
21:18:31|0.00005305
21:18:33|0.000053
21:18:34|0.00005301
21:18:34|0.00005301
21:18:36|0.00005313
21:18:37|0.00005311
21:18:38|0.00005314
21:18:39|0.0000532
21:18:40|0.00005329
21:18:41|0.00005329
21:18:42|0.00005337
21:18:43|0.00005338
21:18:44|0.00005329
21:18:45|0.00005325
21:18:46|0.00005317
21:18:47|0.0000532
21:18:48|0.0000532
21:18:49|0.0000532
21:18:50|0.0000532
21:18:51|0.0000532
21:18:52|0.00005317
21:18:53|0.00005317
21:18:54|0.0000532
21:18:55|0.0000532
21:18:56|0.0000532
21:18:57|0.00005338
21:18:58|0.00005333
21:18:59|0.00005323
21:19:00|0.00005326
21:19:01|0.00005315
21:19:02|0.00005318
21:19:03|0.00005315
21:19:04|0.00005317
21:19:05|0.00005305
21:19:06|0.000053
21:19:07|0.000053
21:19:08|0.00005299
21:19:09|0.00005302
21:19:10|0.00005302
21:19:11|0.00005296
21:19:13|0.00005298
21:19:14|0.00005302
21:19:15|0.0000529
21:19:16|0.00005303
21:19:17|0.000053
21:19:18|0.00005302
21:19:20|0.00005309
21:19:20|0.00005312
21:19:21|0.00005298
21:19:22|0.00005298
21:19:24|0.000053
21:19:24|0.000053
21:19:26|0.00005305
21:19:27|0.00005305
21:19:27|0.00005308
21:19:29|0.00005304
21:19:30|0.00005304
21:19:32|0.00005312
21:19:32|0.00005313
21:19:33|0.00005313
21:19:34|0.00005315
21:19:35|0.00005322
21:19:36|0.00005322
21:19:37|0.00005318
21:19:38|0.00005313
21:19:40|0.00005325
21:19:40|0.00005305
21:19:41|0.00005306
21:19:42|0.00005306
21:19:43|0.00005305
21:19:44|0.00005302
21:19:45|0.000053
21:19:47|0.00005295
21:19:48|0.00005299
21:19:49|0.0000528
21:19:50|0.0000528
21:19:51|0.00005282
21:19:52|0.00005293
21:19:53|0.00005293
21:19:54|0.00005288
21:19:55|0.00005282
21:19:56|0.00005293
21:19:57|0.00005297
21:19:58|0.000053
21:19:59|0.00005305
21:20:00|0.00005305
21:20:01|0.00005306
21:20:02|0.00005305
21:20:03|0.00005299
21:20:04|0.000053
21:20:05|0.00005301
21:20:06|0.00005299
21:20:07|0.00005304
21:20:08|0.000053
21:20:09|0.000053
21:20:10|0.00005301
21:20:11|0.00005301
21:20:12|0.00005287
21:20:13|0.00005286
21:20:14|0.00005298
21:20:15|0.00005298
21:20:16|0.00005298
21:20:18|0.00005302
21:20:18|0.00005298
21:20:20|0.00005303
21:20:22|0.000053
21:20:24|0.00005301
21:20:25|0.00005296
21:20:26|0.00005295
21:20:27|0.00005292
21:20:28|0.00005295
21:20:29|0.00005295
21:20:30|0.00005295
21:20:31|0.00005292
21:20:33|0.00005296
21:20:34|0.00005292
21:20:35|0.00005292
21:20:35|0.00005292
21:20:37|0.00005292
21:20:38|0.00005286
21:20:39|0.00005286
21:20:40|0.00005278
21:20:41|0.00005276
21:20:43|0.00005273
21:20:44|0.00005278
21:20:45|0.00005281
21:20:45|0.00005284
21:20:47|0.00005284
21:20:47|0.00005284
21:20:49|0.00005284
21:20:50|0.00005284
21:20:51|0.00005277
21:20:51|0.0000528
21:20:53|0.00005271
21:20:54|0.00005274
21:20:55|0.00005274
21:20:56|0.00005274
21:20:57|0.00005274
21:20:58|0.00005274
21:20:58|0.00005272
21:21:00|0.00005278
21:21:01|0.0000528
21:21:01|0.0000528
21:21:03|0.00005284
21:21:04|0.00005286
21:21:05|0.00005286
21:21:06|0.0000529
21:21:08|0.0000528
21:21:09|0.00005282
21:21:10|0.00005295
21:21:10|0.00005296
21:21:12|0.00005298
21:21:13|0.00005293
21:21:14|0.00005282
21:21:15|0.00005299
21:21:16|0.00005299
21:21:17|0.00005285
21:21:18|0.00005285
21:21:19|0.00005285
21:21:20|0.00005285
21:21:21|0.00005287
21:21:22|0.00005276
21:21:24|0.00005276
21:21:26|0.00005288
21:21:27|0.00005288
21:21:27|0.00005281
21:21:29|0.00005286
21:21:30|0.00005288
21:21:31|0.00005292
21:21:32|0.00005292
21:21:33|0.00005295
21:21:34|0.00005298
21:21:35|0.00005298
21:21:36|0.000053
21:21:37|0.000053
21:21:38|0.00005303
21:21:39|0.00005309
21:21:39|0.00005309
21:21:41|0.00005303
21:21:42|0.00005303
21:21:43|0.00005308
21:21:44|0.00005309
21:21:46|0.0000531
21:21:46|0.0000531
21:21:48|0.0000531
21:21:48|0.0000531
21:21:49|0.00005315
21:21:50|0.00005313
21:21:51|0.00005313
21:21:52|0.00005316
21:21:53|0.00005311
21:21:54|0.00005311
21:21:55|0.00005309
21:21:56|0.00005309
21:21:57|0.00005312
21:21:58|0.00005304
21:21:59|0.00005307
21:22:00|0.000053
21:22:01|0.00005304
21:22:02|0.00005305
21:22:03|0.00005305
21:22:04|0.00005317
21:22:05|0.00005317
21:22:06|0.00005318
21:22:07|0.00005318
21:22:08|0.00005318
21:22:09|0.00005322
21:22:10|0.00005322
21:22:11|0.00005321
21:22:12|0.00005316
21:22:13|0.00005321
21:22:14|0.00005321
21:22:15|0.00005325
21:22:16|0.00005329
21:22:17|0.0000533
21:22:18|0.00005333
21:22:19|0.00005333
21:22:20|0.00005333
21:22:22|0.00005333
21:22:23|0.00005336
21:22:24|0.00005339
21:22:26|0.00005336
21:22:27|0.00005339
21:22:28|0.00005338
21:22:29|0.00005338
21:22:30|0.00005331
21:22:30|0.00005331
21:22:32|0.00005335
21:22:33|0.00005337
21:22:34|0.00005333
21:22:35|0.00005333
21:22:36|0.00005339
21:22:38|0.00005339
21:22:39|0.00005338
21:22:41|0.00005338
21:22:41|0.00005339
21:22:42|0.0000534
21:22:43|0.00005338
21:22:44|0.00005338
21:22:45|0.00005337
21:22:47|0.00005331
21:22:48|0.00005325
21:22:49|0.00005324
21:22:50|0.00005317
21:22:51|0.00005317
21:22:52|0.00005318
21:22:53|0.00005318
21:22:54|0.00005319
21:22:55|0.00005312
21:22:56|0.00005317
21:22:57|0.00005313
21:22:58|0.00005313
21:22:58|0.00005313
21:23:00|0.00005311
21:23:00|0.00005319
21:23:02|0.00005319
21:23:02|0.00005319
21:23:03|0.00005323
21:23:05|0.00005321
21:23:06|0.00005325
21:23:06|0.00005323
21:23:07|0.00005323
21:23:08|0.00005323
21:23:10|0.00005323
21:23:10|0.00005324
21:23:12|0.0000533
21:23:13|0.00005331
21:23:14|0.00005331
21:23:15|0.00005331
21:23:16|0.00005331
21:23:16|0.00005334
21:23:18|0.00005338
21:23:18|0.00005339
21:23:20|0.00005338
21:23:21|0.00005339
21:23:22|0.00005338
21:23:22|0.00005338
21:23:25|0.00005339
21:23:26|0.0000534
21:23:27|0.00005344
21:23:28|0.00005343
21:23:30|0.00005346
21:23:30|0.00005346
21:23:32|0.00005345
21:23:33|0.00005345
21:23:34|0.00005343
21:23:35|0.00005338
21:23:36|0.00005339
21:23:36|0.00005339
21:23:39|0.00005338
21:23:39|0.00005335
21:23:40|0.00005335
21:23:41|0.00005333
21:23:42|0.00005333
21:23:44|0.00005337
21:23:45|0.00005337
21:23:46|0.00005339
21:23:47|0.00005341
21:23:48|0.00005343
21:23:49|0.00005337
21:23:50|0.0000534
21:23:51|0.0000534
21:23:52|0.0000534
21:23:53|0.00005345
21:23:54|0.00005344
21:23:55|0.00005343
21:23:56|0.00005343
21:23:57|0.00005348
21:23:58|0.00005348
21:23:59|0.00005342
21:24:00|0.00005341
21:24:01|0.00005339
21:24:02|0.00005338
21:24:03|0.00005335
21:24:04|0.00005331
21:24:05|0.00005331
21:24:06|0.00005325
21:24:08|0.00005325
21:24:09|0.00005334
21:24:10|0.00005328
21:24:11|0.00005328
21:24:12|0.0000533
21:24:13|0.0000533
21:24:14|0.0000533
21:24:15|0.00005333
21:24:16|0.00005332
21:24:17|0.00005326
21:24:18|0.0000532
21:24:19|0.0000532
21:24:20|0.0000532
21:24:21|0.0000532
21:24:22|0.0000532
21:24:23|0.00005322
21:24:25|0.00005334
21:24:26|0.00005332
21:24:27|0.00005327
21:24:28|0.00005322
21:24:29|0.00005322
21:24:31|0.00005318
21:24:32|0.00005317
21:24:32|0.00005312
21:24:34|0.00005318
21:24:35|0.00005314
21:24:36|0.00005305
21:24:36|0.00005305
21:24:38|0.000053
21:24:38|0.00005306
21:24:39|0.00005311
21:24:40|0.00005305
21:24:41|0.00005305
21:24:42|0.00005305
21:24:44|0.00005314
21:24:44|0.00005319
21:24:46|0.00005319
21:24:46|0.00005319
21:24:47|0.00005312
21:24:48|0.00005314
21:24:50|0.00005324
21:24:50|0.00005319
21:24:51|0.00005319
21:24:53|0.00005323
21:24:54|0.0000532
21:24:55|0.00005311
21:24:56|0.00005311
21:24:57|0.00005306
21:24:58|0.00005304
21:24:59|0.00005304
21:25:00|0.00005317
21:25:01|0.00005317
21:25:02|0.00005308
21:25:03|0.00005308
21:25:04|0.000053
21:25:05|0.00005298
21:25:06|0.00005289
21:25:08|0.00005265
21:25:09|0.0000528
21:25:10|0.00005265
21:25:10|0.00005261
21:25:11|0.00005262
21:25:12|0.0000527
21:25:13|0.00005285
21:25:15|0.00005273
21:25:16|0.00005289
21:25:16|0.00005296
21:25:17|0.00005296
21:25:19|0.00005294
21:25:19|0.0000529
21:25:21|0.00005296
21:25:21|0.00005299
21:25:22|0.000053
21:25:23|0.00005296
21:25:24|0.00005292
21:25:25|0.0000529
21:25:27|0.0000529
21:25:27|0.00005292
21:25:29|0.0000529
21:25:31|0.00005282
21:25:31|0.00005282
21:25:33|0.00005282
21:25:34|0.00005287
21:25:35|0.00005287
21:25:36|0.00005285
21:25:37|0.00005279
21:25:38|0.00005283
21:25:39|0.00005271
21:25:40|0.00005271
21:25:41|0.00005268
21:25:42|0.00005276
21:25:43|0.00005279
21:25:44|0.00005296
21:25:45|0.00005293
21:25:46|0.00005285
21:25:47|0.00005285
21:25:48|0.00005285
21:25:49|0.00005296
21:25:50|0.00005296
21:25:51|0.00005298
21:25:52|0.00005297
21:25:53|0.00005292
21:25:54|0.0000529
21:25:55|0.00005295
21:25:56|0.00005295
21:25:57|0.00005292
21:25:58|0.0000529
21:25:59|0.0000529
21:26:00|0.00005288
21:26:01|0.00005285
21:26:03|0.00005289
21:26:04|0.00005289
21:26:04|0.00005291
21:26:06|0.00005292
21:26:07|0.00005288
21:26:07|0.00005289
21:26:09|0.00005287
21:26:09|0.00005292
21:26:10|0.00005288
21:26:11|0.00005288
21:26:12|0.00005286
21:26:14|0.00005291
21:26:15|0.00005291
21:26:15|0.00005288
21:26:17|0.00005285
21:26:17|0.0000528
21:26:19|0.00005281
21:26:19|0.00005274
21:26:21|0.00005278
21:26:22|0.00005278
21:26:23|0.00005278
21:26:23|0.00005279
21:26:25|0.00005288
21:26:26|0.00005285
21:26:27|0.00005292
21:26:29|0.00005292
21:26:31|0.00005295
21:26:32|0.00005295
21:26:33|0.00005299
21:26:34|0.00005291
21:26:35|0.00005288
21:26:36|0.00005295
21:26:38|0.00005291
21:26:39|0.00005287
21:26:40|0.00005288
21:26:41|0.00005288
21:26:42|0.00005288
21:26:43|0.00005291
21:26:44|0.00005291
21:26:45|0.00005288
21:26:46|0.00005291
21:26:47|0.00005295
21:26:48|0.00005295
21:26:49|0.00005295
21:26:51|0.00005295
21:26:51|0.00005295
21:26:52|0.00005297
21:26:53|0.00005298
21:26:54|0.000053
21:26:55|0.00005305
21:26:56|0.00005305
21:26:57|0.00005305
21:26:59|0.00005305
21:27:00|0.00005308
21:27:01|0.00005308
21:27:02|0.00005308
21:27:03|0.00005317
21:27:04|0.00005305
21:27:05|0.00005302
21:27:07|0.00005295
21:27:08|0.00005292
21:27:09|0.000053
21:27:09|0.00005295
21:27:10|0.00005295
21:27:11|0.000053
21:27:12|0.00005299
21:27:14|0.00005309
21:27:15|0.00005312
21:27:16|0.00005312
21:27:16|0.0000532
21:27:17|0.0000532
21:27:18|0.0000532
21:27:19|0.0000532
21:27:21|0.00005319
21:27:22|0.00005308
21:27:22|0.00005325
21:27:23|0.00005327
21:27:24|0.00005321
21:27:25|0.0000532
21:27:28|0.0000532
21:27:29|0.0000532
21:27:30|0.00005333
21:27:31|0.00005339
21:27:33|0.00005339
21:27:34|0.0000534
21:27:36|0.00005341
21:27:36|0.00005339
21:27:37|0.00005338
21:27:38|0.00005338
21:27:39|0.0000533
21:27:40|0.00005338
21:27:41|0.00005338
21:27:42|0.0000534
21:27:44|0.00005336
21:27:44|0.00005339
21:27:45|0.00005339
21:27:46|0.00005339
21:27:47|0.00005346
21:27:48|0.00005346
21:27:49|0.00005346
21:27:50|0.00005348
21:27:51|0.0000535
21:27:52|0.0000535
21:27:53|0.00005347
21:27:54|0.00005345
21:27:55|0.00005335
21:27:56|0.00005349
21:27:57|0.00005343
21:27:58|0.00005343
21:27:59|0.00005343
21:28:00|0.00005349
21:28:01|0.00005343
21:28:02|0.0000534
21:28:03|0.0000534
21:28:04|0.0000534
21:28:06|0.00005335
21:28:06|0.00005333
21:28:07|0.0000533
21:28:08|0.00005326
21:28:09|0.00005328
21:28:10|0.00005323
21:28:11|0.00005317
21:28:12|0.0000532
21:28:13|0.00005327
21:28:14|0.00005327
21:28:15|0.00005327
21:28:16|0.00005327
21:28:17|0.00005322
21:28:18|0.00005317
21:28:20|0.00005318
21:28:20|0.00005318
21:28:21|0.00005317
21:28:22|0.00005317
21:28:23|0.00005323
21:28:24|0.0000532
21:28:25|0.0000532
21:28:26|0.00005312
21:28:28|0.00005318
21:28:30|0.00005319
21:28:31|0.0000532
21:28:32|0.00005334
21:28:34|0.00005331
21:28:35|0.00005324
21:28:36|0.00005326
21:28:37|0.00005326
21:28:39|0.00005326
21:28:39|0.00005326
21:28:40|0.00005313
21:28:42|0.00005317
21:28:43|0.00005307
21:28:44|0.00005305
21:28:44|0.00005305
21:28:46|0.00005303
21:28:46|0.00005311
21:28:48|0.000053
21:28:49|0.000053
21:28:50|0.000053
21:28:51|0.00005297
21:28:52|0.00005291
21:28:53|0.00005288
21:28:54|0.00005288
21:28:54|0.00005289
21:28:56|0.00005299
21:28:57|0.00005311
21:28:58|0.00005294
21:28:59|0.00005293
21:29:00|0.00005296
21:29:01|0.00005296
21:29:01|0.00005297
21:29:03|0.00005299
21:29:04|0.00005299
21:29:04|0.00005295
21:29:06|0.00005287
21:29:07|0.00005284
21:29:08|0.00005282
21:29:09|0.0000528
21:29:10|0.0000528
21:29:11|0.00005284
21:29:11|0.00005274
21:29:13|0.00005297
21:29:14|0.00005295
21:29:15|0.00005285
21:29:16|0.00005281
21:29:17|0.00005284
21:29:18|0.00005298
21:29:19|0.00005298
21:29:20|0.00005298
21:29:20|0.00005287
21:29:22|0.00005298
21:29:24|0.00005298
21:29:25|0.00005297
21:29:25|0.00005292
21:29:26|0.00005299
21:29:27|0.00005301
21:29:29|0.00005303
21:29:31|0.00005307
21:29:32|0.00005302
21:29:33|0.00005314
21:29:34|0.00005308
21:29:35|0.00005308
21:29:36|0.00005308
21:29:37|0.00005308
21:29:38|0.00005308
21:29:39|0.00005313
21:29:40|0.00005302
21:29:41|0.00005302
21:29:43|0.00005302
21:29:44|0.00005318
21:29:45|0.00005327
21:29:45|0.00005318
21:29:46|0.00005314
21:29:48|0.00005314
21:29:49|0.00005309
21:29:50|0.00005316
21:29:51|0.00005316
21:29:52|0.00005314
21:29:53|0.00005313
21:29:54|0.00005313
21:29:55|0.00005302
21:29:56|0.00005311
21:29:57|0.00005311
21:29:58|0.0000531
21:29:59|0.0000531
21:30:01|0.0000531
21:30:01|0.00005309
21:30:02|0.00005309
21:30:03|0.00005298
21:30:04|0.00005294
21:30:05|0.00005292
21:30:06|0.00005292
21:30:07|0.00005297
21:30:08|0.0000531
21:30:10|0.00005314
21:30:10|0.00005317
21:30:11|0.00005324
21:30:12|0.0000533
21:30:13|0.00005336
21:30:14|0.00005339
21:30:15|0.00005333
21:30:16|0.00005325
21:30:17|0.00005318
21:30:18|0.00005318
21:30:19|0.0000533
21:30:20|0.0000532
21:30:21|0.00005337
21:30:22|0.00005334
21:30:23|0.00005328
21:30:24|0.00005328
21:30:25|0.00005328
21:30:26|0.00005328
21:30:27|0.00005324
21:30:28|0.00005317
21:30:29|0.00005311
21:30:31|0.0000531
21:30:32|0.00005309
21:30:34|0.00005311
21:30:35|0.00005303
21:30:36|0.00005303
21:30:37|0.00005285
21:30:38|0.00005289
21:30:39|0.00005281
21:30:40|0.00005281
21:30:41|0.00005281
21:30:42|0.00005285
21:30:43|0.00005285
21:30:44|0.00005291
21:30:45|0.0000529
21:30:46|0.0000529
21:30:47|0.00005292
21:30:47|0.00005292
21:30:49|0.00005292
21:30:50|0.00005292
21:30:51|0.00005292
21:30:52|0.00005293
21:30:53|0.000053
21:30:55|0.00005316
21:30:56|0.00005313
21:30:56|0.00005313
21:30:57|0.00005313
21:30:59|0.00005305
21:30:59|0.00005305
21:31:00|0.00005306
21:31:02|0.00005306
21:31:02|0.00005304
21:31:03|0.00005304
21:31:05|0.0000531
21:31:06|0.0000531
21:31:07|0.00005302
21:31:08|0.00005288
21:31:09|0.00005288
21:31:10|0.00005288
21:31:11|0.00005285
21:31:12|0.00005286
21:31:13|0.00005296
21:31:14|0.000053
21:31:15|0.000053
21:31:16|0.00005292
21:31:17|0.00005296
21:31:18|0.00005292
21:31:19|0.00005291
21:31:20|0.00005291
21:31:21|0.00005292
21:31:22|0.00005292
21:31:23|0.00005292
21:31:24|0.00005294
21:31:25|0.00005298
21:31:26|0.000053
21:31:27|0.00005311
21:31:28|0.00005311
21:31:29|0.00005315
21:31:30|0.00005315
21:31:32|0.00005298
21:31:33|0.00005302
21:31:34|0.00005302
21:31:35|0.00005303
21:31:37|0.00005296
21:31:38|0.00005296
21:31:40|0.00005292
21:31:41|0.00005292
21:31:42|0.00005302
21:31:43|0.00005304
21:31:44|0.00005304
21:31:45|0.00005308
21:31:46|0.00005308
21:31:47|0.00005308
21:31:48|0.00005307
21:31:49|0.00005306
21:31:51|0.00005298
21:31:51|0.00005301
21:31:52|0.00005298
21:31:53|0.00005297
21:31:54|0.00005297
21:31:55|0.00005305
21:31:56|0.00005305
21:31:57|0.00005305
21:31:58|0.00005304
21:31:59|0.00005299
21:32:00|0.00005305
21:32:01|0.00005305
21:32:02|0.00005305
21:32:03|0.00005313
21:32:04|0.00005316
21:32:05|0.00005319
21:32:06|0.00005325
21:32:07|0.00005324
21:32:08|0.00005325
21:32:09|0.00005327
21:32:10|0.0000533
21:32:11|0.00005336
21:32:12|0.00005347
21:32:13|0.00005347
21:32:14|0.0000535
21:32:15|0.00005348
21:32:17|0.00005347
21:32:17|0.00005336
21:32:18|0.00005345
21:32:19|0.00005333
21:32:20|0.0000533
21:32:21|0.00005333
21:32:22|0.00005324
21:32:23|0.00005326
21:32:24|0.00005324
21:32:25|0.00005331
21:32:26|0.0000533
21:32:27|0.0000533
21:32:28|0.00005329
21:32:29|0.0000534
21:32:30|0.00005348
21:32:32|0.00005349
21:32:34|0.00005337
21:32:35|0.00005337
21:32:36|0.00005337
21:32:38|0.00005337
21:32:39|0.00005337
21:32:39|0.00005337
21:32:41|0.00005337
21:32:42|0.0000535
21:32:42|0.00005344
21:32:43|0.00005344
21:32:44|0.00005344
21:32:46|0.00005344
21:32:48|0.00005334
21:32:48|0.0000533
21:32:49|0.0000533
21:32:50|0.00005328
21:32:51|0.00005335
21:32:52|0.00005334
21:32:53|0.00005325
21:32:54|0.00005325
21:32:55|0.00005336
21:32:56|0.00005344
21:32:57|0.00005344
21:32:58|0.00005343
21:32:59|0.00005346
21:33:00|0.00005345
21:33:01|0.00005346
21:33:02|0.00005344
21:33:03|0.00005344
21:33:04|0.00005344
21:33:05|0.00005343
21:33:06|0.00005344
21:33:08|0.00005347
21:33:09|0.00005347
21:33:09|0.0000535
21:33:12|0.00005347
21:33:13|0.00005349
21:33:13|0.00005349
21:33:15|0.00005341
21:33:15|0.00005341
21:33:16|0.00005344
21:33:17|0.00005349
21:33:19|0.00005349
21:33:21|0.00005344
21:33:21|0.00005348
21:33:22|0.00005348
21:33:23|0.00005347
21:33:24|0.00005341
21:33:25|0.00005338
21:33:26|0.00005337
21:33:27|0.00005334
21:33:28|0.00005334
21:33:29|0.00005336
21:33:30|0.00005338
21:33:31|0.00005342
21:33:33|0.00005342
21:33:34|0.00005336
21:33:35|0.00005334
21:33:36|0.0000533
21:33:37|0.0000533
21:33:38|0.00005333
21:33:40|0.00005335
21:33:41|0.00005341
21:33:42|0.00005342
21:33:43|0.00005342
21:33:44|0.00005343
21:33:45|0.00005345
21:33:46|0.00005349
21:33:47|0.0000535
21:33:48|0.0000536
21:33:49|0.0000536
21:33:50|0.0000536
21:33:51|0.0000536
21:33:52|0.00005362
21:33:53|0.00005362
21:33:53|0.00005369
21:33:55|0.00005372
21:33:56|0.00005378
21:33:57|0.0000538
21:33:58|0.00005381
21:33:59|0.00005381
21:34:00|0.00005381
21:34:01|0.00005388
21:34:01|0.00005388
21:34:03|0.00005383
21:34:04|0.0000538
21:34:05|0.00005378
21:34:06|0.0000537
21:34:07|0.00005372
21:34:08|0.0000536
21:34:10|0.00005365
21:34:10|0.00005366
21:34:11|0.00005362
21:34:13|0.0000536
21:34:13|0.00005361
21:34:15|0.00005356
21:34:15|0.00005362
21:34:17|0.00005355
21:34:19|0.00005357
21:34:19|0.0000536
21:34:20|0.00005358
21:34:21|0.0000536
21:34:22|0.0000536
21:34:23|0.00005358
21:34:24|0.00005358
21:34:25|0.00005358
21:34:26|0.00005358
21:34:28|0.00005368
21:34:28|0.00005368
21:34:30|0.00005374
21:34:30|0.00005374
21:34:31|0.00005376
21:34:32|0.00005376
21:34:34|0.0000538
21:34:35|0.0000538
21:34:37|0.00005375
21:34:37|0.00005378
21:34:39|0.00005378
21:34:39|0.00005378
21:34:41|0.00005378
21:34:42|0.00005378
21:34:43|0.00005377
21:34:44|0.00005374
21:34:45|0.00005374
21:34:46|0.00005368
21:34:47|0.00005368
21:34:48|0.00005368
21:34:49|0.00005368
21:34:50|0.00005362
21:34:51|0.0000536
21:34:52|0.00005356
21:34:53|0.00005362
21:34:54|0.00005363
21:34:55|0.00005358
21:34:56|0.0000537
21:34:57|0.0000537
21:34:59|0.00005371
21:34:59|0.00005374
21:35:00|0.00005368
21:35:01|0.00005369
21:35:02|0.0000538
21:35:03|0.0000537
21:35:04|0.00005367
21:35:05|0.0000537
21:35:06|0.00005362
21:35:07|0.00005362
21:35:09|0.00005359
21:35:10|0.00005359
21:35:11|0.0000536
21:35:12|0.0000536
21:35:13|0.00005357
21:35:14|0.00005368
21:35:14|0.00005368
21:35:15|0.00005365
21:35:17|0.0000536
21:35:18|0.00005362
21:35:18|0.00005363
21:35:20|0.00005363
21:35:21|0.00005366
21:35:22|0.00005366
21:35:22|0.00005366
21:35:24|0.00005366
21:35:24|0.00005366
21:35:26|0.00005366
21:35:27|0.00005368
21:35:28|0.00005373
21:35:29|0.00005379
21:35:30|0.00005379
21:35:31|0.00005376
21:35:32|0.00005372
21:35:33|0.00005372
21:35:33|0.00005372
21:35:36|0.00005372
21:35:36|0.0000538
21:35:38|0.00005378
21:35:39|0.00005378
21:35:40|0.00005372
21:35:41|0.00005382
21:35:42|0.00005382
21:35:44|0.0000537
21:35:44|0.00005368
21:35:45|0.00005365
21:35:46|0.00005353
21:35:47|0.00005362
21:35:48|0.00005358
21:35:49|0.0000535
21:35:50|0.0000535
21:35:51|0.00005353
21:35:52|0.00005353
21:35:53|0.00005345
21:35:54|0.00005344
21:35:55|0.00005351
21:35:56|0.00005345
21:35:57|0.00005345
21:35:59|0.00005349
21:36:01|0.00005344
21:36:01|0.00005347
21:36:03|0.00005345
21:36:04|0.00005346
21:36:05|0.00005346
21:36:06|0.00005346
21:36:07|0.00005341
21:36:09|0.00005341
21:36:10|0.00005345
21:36:10|0.0000535
21:36:11|0.00005352
21:36:12|0.00005352
21:36:13|0.00005345
21:36:15|0.00005348
21:36:16|0.00005345
21:36:16|0.00005342
21:36:17|0.00005332
21:36:19|0.00005345
21:36:20|0.00005344
21:36:20|0.0000532
21:36:21|0.0000532
21:36:23|0.0000531
21:36:24|0.0000532
21:36:24|0.0000532
21:36:26|0.00005318
21:36:27|0.00005319
21:36:27|0.00005319
21:36:28|0.00005326
21:36:29|0.00005325
21:36:31|0.00005325
21:36:31|0.00005324
21:36:32|0.00005322
21:36:33|0.0000533
21:36:34|0.00005333
21:36:37|0.00005334
21:36:38|0.00005348
21:36:40|0.00005348
21:36:41|0.00005348
21:36:42|0.00005351
21:36:43|0.00005354
21:36:44|0.00005354
21:36:45|0.00005347
21:36:46|0.00005339
21:36:47|0.00005339
21:36:48|0.00005334
21:36:49|0.00005332
21:36:50|0.00005328
21:36:51|0.00005331
21:36:52|0.00005331
21:36:53|0.00005331
21:36:54|0.00005331
21:36:55|0.00005331
21:36:56|0.00005328
21:36:56|0.00005328
21:36:58|0.00005332
21:36:59|0.00005336
21:37:00|0.00005326
21:37:00|0.00005336
21:37:02|0.00005336
21:37:03|0.00005336
21:37:04|0.00005331
21:37:06|0.00005339
21:37:07|0.00005338
21:37:07|0.0000534
21:37:08|0.00005343
21:37:09|0.00005343
21:37:10|0.00005337
21:37:12|0.00005342
21:37:12|0.00005342
21:37:13|0.00005336
21:37:14|0.00005331
21:37:15|0.00005323
21:37:16|0.00005321
21:37:18|0.00005329
21:37:19|0.0000532
21:37:20|0.00005319
21:37:21|0.00005318
21:37:22|0.00005317
21:37:23|0.00005317
21:37:24|0.00005315
21:37:25|0.0000531
21:37:26|0.00005321
21:37:27|0.00005321
21:37:28|0.00005321
21:37:29|0.00005325
21:37:30|0.00005325
21:37:31|0.00005322
21:37:32|0.00005332
21:37:33|0.00005338
21:37:34|0.00005339
21:37:35|0.00005338
21:37:36|0.00005338
21:37:38|0.0000534
21:37:40|0.0000534
21:37:41|0.00005337
21:37:42|0.0000534
21:37:43|0.00005338
21:37:44|0.00005336
21:37:45|0.00005336
21:37:47|0.00005336
21:37:47|0.00005322
21:37:48|0.00005323
21:37:50|0.00005334
21:37:51|0.00005323
21:37:52|0.00005323
21:37:53|0.00005321
21:37:54|0.00005332
21:37:55|0.00005339
21:37:56|0.00005336
21:37:57|0.00005322
21:37:58|0.00005337
21:37:59|0.00005337
21:38:00|0.00005337
21:38:01|0.00005337
21:38:02|0.00005328
21:38:03|0.00005337
21:38:04|0.00005337
21:38:05|0.00005337
21:38:06|0.00005329
21:38:07|0.00005339
21:38:08|0.00005339
21:38:09|0.00005338
21:38:11|0.00005338
21:38:12|0.00005336
21:38:13|0.00005337
21:38:13|0.00005337
21:38:14|0.00005335
21:38:16|0.00005335
21:38:16|0.00005333
21:38:18|0.0000533
21:38:18|0.0000532
21:38:20|0.00005307
21:38:21|0.00005318
21:38:22|0.00005319
21:38:23|0.00005319
21:38:24|0.00005318
21:38:25|0.00005316
21:38:26|0.00005316
21:38:27|0.00005316
21:38:28|0.0000531
21:38:29|0.00005309
21:38:30|0.00005301
21:38:31|0.00005304
21:38:32|0.000053
21:38:33|0.000053
21:38:34|0.000053
21:38:35|0.00005301
21:38:36|0.00005304
21:38:37|0.00005304
21:38:39|0.00005307
21:38:40|0.0000531
21:38:41|0.00005304
21:38:42|0.00005307
21:38:43|0.00005306
21:38:45|0.00005318
21:38:46|0.00005315
21:38:47|0.00005328
21:38:48|0.00005314
21:38:49|0.00005314
21:38:50|0.00005324
21:38:51|0.00005323
21:38:52|0.00005324
21:38:53|0.00005329
21:38:53|0.00005329
21:38:56|0.00005329
21:38:56|0.00005319
21:38:58|0.00005323
21:38:58|0.00005323
21:38:59|0.00005323
21:39:00|0.00005321
21:39:02|0.00005315
21:39:03|0.00005322
21:39:04|0.00005324
21:39:05|0.00005319
21:39:06|0.00005321
21:39:07|0.00005321
21:39:08|0.0000532
21:39:09|0.00005313
21:39:10|0.00005313
21:39:11|0.00005313
21:39:12|0.00005313
21:39:13|0.00005312
21:39:14|0.00005312
21:39:15|0.0000531
21:39:16|0.00005307
21:39:17|0.00005311
21:39:18|0.00005311
21:39:19|0.00005309
21:39:20|0.00005305
21:39:21|0.000053
21:39:22|0.000053
21:39:23|0.000053
21:39:24|0.00005302
21:39:25|0.00005304
21:39:26|0.00005307
21:39:27|0.00005304
21:39:28|0.00005304
21:39:30|0.00005313
21:39:31|0.00005313
21:39:31|0.00005316
21:39:33|0.00005316
21:39:34|0.00005309
21:39:35|0.00005315
21:39:36|0.00005311
21:39:37|0.00005311
21:39:38|0.00005315
21:39:39|0.00005315
21:39:40|0.00005311
21:39:41|0.00005315
21:39:43|0.00005323
21:39:44|0.00005318
21:39:45|0.00005318
21:39:46|0.0000532
21:39:46|0.00005312
21:39:48|0.00005307
21:39:49|0.00005308
21:39:50|0.00005323
21:39:51|0.00005323
21:39:52|0.00005323
21:39:53|0.00005323
21:39:53|0.00005309
21:39:55|0.00005307
21:39:56|0.00005308
21:39:57|0.00005311
21:39:58|0.00005307
21:39:59|0.00005307
21:40:00|0.00005307
21:40:01|0.00005303
21:40:02|0.00005303
21:40:04|0.00005308
21:40:05|0.00005308
21:40:06|0.00005308
21:40:07|0.00005308
21:40:08|0.00005308
21:40:09|0.00005313
21:40:10|0.00005308
21:40:11|0.00005308
21:40:12|0.00005305
21:40:13|0.00005307
21:40:14|0.00005307
21:40:15|0.00005312
21:40:16|0.00005317
21:40:17|0.00005329
21:40:18|0.0000533
21:40:19|0.00005329
21:40:20|0.00005327
21:40:21|0.00005326
21:40:22|0.00005324
21:40:23|0.00005324
21:40:24|0.00005319
21:40:25|0.00005315
21:40:27|0.00005321
21:40:27|0.00005325
21:40:28|0.00005319
21:40:29|0.00005319
21:40:30|0.00005319
21:40:31|0.00005325
21:40:32|0.00005334
21:40:33|0.00005334
21:40:34|0.00005326
21:40:35|0.00005325
21:40:36|0.00005325
21:40:37|0.00005325
21:40:38|0.00005318
21:40:40|0.00005318
21:40:41|0.00005325
21:40:43|0.00005326
21:40:44|0.00005321
21:40:46|0.00005326
21:40:46|0.00005326
21:40:48|0.00005328
21:40:49|0.00005328
21:40:50|0.00005313
21:40:51|0.00005309
21:40:52|0.00005317
21:40:53|0.00005309
21:40:54|0.00005309
21:40:55|0.00005309
21:40:56|0.00005309
21:40:57|0.00005316
21:40:58|0.00005315
21:40:59|0.00005315
21:41:00|0.00005315
21:41:01|0.00005322
21:41:02|0.00005322
21:41:03|0.00005316
21:41:05|0.00005319
21:41:05|0.00005325
21:41:07|0.00005319
21:41:08|0.00005319
21:41:08|0.00005319
21:41:10|0.0000533
21:41:10|0.0000533
21:41:12|0.00005319
21:41:13|0.00005319
21:41:13|0.00005319
21:41:14|0.00005325
21:41:16|0.00005325
21:41:16|0.00005325
21:41:17|0.00005324
21:41:18|0.00005322
21:41:19|0.00005324
21:41:21|0.00005329
21:41:21|0.00005325
21:41:23|0.00005325
21:41:24|0.00005325
21:41:24|0.00005325
21:41:25|0.00005325
21:41:26|0.00005332
21:41:27|0.00005336
21:41:28|0.00005336
21:41:30|0.00005336
21:41:30|0.00005336
21:41:32|0.00005336
21:41:33|0.00005334
21:41:33|0.00005331
21:41:34|0.00005331
21:41:35|0.00005331
21:41:36|0.00005331
21:41:38|0.00005331
21:41:38|0.00005331
21:41:40|0.0000533
21:41:42|0.00005332
21:41:43|0.00005324
21:41:45|0.00005327
21:41:45|0.00005326
21:41:46|0.00005328
21:41:48|0.00005334
21:41:50|0.00005335
21:41:51|0.00005335
21:41:52|0.00005334
21:41:53|0.00005336
21:41:54|0.00005334
21:41:55|0.00005334
21:41:56|0.00005331
21:41:57|0.00005332
21:41:58|0.00005337
21:41:59|0.00005333
21:42:00|0.00005338
21:42:01|0.00005337
21:42:03|0.00005333
21:42:04|0.00005333
21:42:06|0.00005333
21:42:07|0.00005339
21:42:07|0.00005326
21:42:08|0.00005326
21:42:09|0.00005328
21:42:11|0.00005328
21:42:12|0.00005333
21:42:12|0.00005337
21:42:14|0.00005332
21:42:15|0.00005332
21:42:16|0.00005328
21:42:16|0.00005327
21:42:18|0.0000533
21:42:19|0.0000533
21:42:20|0.00005335
21:42:21|0.00005335
21:42:22|0.00005335
21:42:23|0.00005335
21:42:24|0.00005329
21:42:25|0.00005333
21:42:26|0.00005333
21:42:27|0.00005333
21:42:28|0.00005333
21:42:29|0.00005333
21:42:30|0.00005333
21:42:31|0.00005333
21:42:32|0.0000533
21:42:33|0.00005333
21:42:34|0.00005333
21:42:35|0.0000533
21:42:36|0.00005329
21:42:37|0.00005329
21:42:38|0.00005327
21:42:39|0.00005327
21:42:40|0.00005327
21:42:41|0.0000533
21:42:43|0.0000533
21:42:44|0.00005329
21:42:45|0.00005328
21:42:47|0.00005328
21:42:47|0.00005327
21:42:49|0.00005327
21:42:49|0.00005327
21:42:51|0.00005327
21:42:52|0.00005329
21:42:53|0.00005325
21:42:54|0.00005325
21:42:54|0.00005328
21:42:57|0.00005328
21:42:57|0.00005328
21:42:59|0.00005328
21:43:00|0.00005328
21:43:00|0.00005328
21:43:02|0.00005328
21:43:02|0.00005324
21:43:03|0.00005319
21:43:04|0.0000532
21:43:05|0.00005312
21:43:07|0.00005321
21:43:07|0.00005323
21:43:08|0.0000532
21:43:10|0.0000532
21:43:10|0.00005311
21:43:11|0.00005324
21:43:13|0.00005314
21:43:14|0.00005314
21:43:15|0.00005309
21:43:15|0.00005309
21:43:17|0.00005317
21:43:17|0.00005314
21:43:18|0.00005315
21:43:20|0.00005319
21:43:20|0.00005319
21:43:21|0.00005319
21:43:23|0.00005319
21:43:24|0.00005322
21:43:25|0.0000532
21:43:25|0.0000532
21:43:26|0.00005324
21:43:27|0.00005324
21:43:29|0.00005319
21:43:29|0.00005319
21:43:30|0.00005315
21:43:31|0.00005315
21:43:33|0.00005315
21:43:33|0.0000532
21:43:34|0.0000532
21:43:35|0.0000532
21:43:36|0.00005318
21:43:38|0.00005319
21:43:38|0.00005319
21:43:39|0.00005318
21:43:40|0.00005318
21:43:41|0.00005319
21:43:43|0.00005319
21:43:44|0.00005319
21:43:45|0.00005319
21:43:47|0.00005319
21:43:48|0.00005319
21:43:48|0.00005319
21:43:49|0.0000532
21:43:51|0.00005322
21:43:52|0.00005322
21:43:52|0.00005321
21:43:54|0.00005321
21:43:54|0.00005321
21:43:56|0.00005321
21:43:57|0.00005324
21:43:58|0.00005326
21:43:59|0.00005329
21:43:59|0.00005329
21:44:01|0.00005329
21:44:02|0.00005329
21:44:03|0.00005324
21:44:05|0.00005329
21:44:05|0.00005333
21:44:06|0.00005333
21:44:07|0.00005335
21:44:08|0.00005342
21:44:09|0.0000534
21:44:10|0.0000534
21:44:11|0.00005341
21:44:12|0.00005341
21:44:13|0.00005339
21:44:14|0.00005339
21:44:15|0.00005339
21:44:16|0.00005339
21:44:18|0.00005338
21:44:19|0.00005339
21:44:21|0.00005343
21:44:21|0.00005343
21:44:22|0.00005344
21:44:23|0.00005347
21:44:24|0.00005349
21:44:25|0.00005343
21:44:26|0.00005341
21:44:27|0.00005338
21:44:28|0.00005346
21:44:29|0.00005346
21:44:30|0.00005349
21:44:31|0.00005348
21:44:32|0.00005347
21:44:33|0.00005346
21:44:34|0.00005347
21:44:35|0.00005347
21:44:36|0.00005345
21:44:37|0.00005345
21:44:38|0.00005345
21:44:39|0.00005348
21:44:40|0.00005346
21:44:41|0.00005346
21:44:42|0.00005346
21:44:43|0.00005346
21:44:45|0.00005343
21:44:46|0.00005346
21:44:48|0.00005346
21:44:48|0.00005346
21:44:49|0.00005345
21:44:51|0.00005341
21:44:52|0.0000534
21:44:54|0.00005342
21:44:54|0.00005338
21:44:56|0.00005339
21:44:56|0.00005333
21:44:57|0.00005333
21:44:58|0.00005336
21:44:59|0.00005342
21:45:01|0.00005344
21:45:01|0.00005344
21:45:02|0.00005344
21:45:04|0.00005346
21:45:05|0.0000535
21:45:05|0.00005351
21:45:07|0.00005351
21:45:08|0.00005351
21:45:08|0.00005351
21:45:10|0.0000533
21:45:10|0.00005338
21:45:11|0.00005338
21:45:13|0.00005338
21:45:13|0.00005338
21:45:14|0.00005342
21:45:16|0.00005342
21:45:18|0.00005342
21:45:18|0.00005343
21:45:19|0.00005343
21:45:20|0.00005349
21:45:21|0.00005354
21:45:22|0.00005356
21:45:23|0.00005358
21:45:24|0.00005355
21:45:25|0.00005368
21:45:26|0.00005368
21:45:27|0.00005367
21:45:28|0.00005367
21:45:29|0.0000537
21:45:30|0.00005376
21:45:31|0.0000538
21:45:32|0.00005386
21:45:33|0.00005386
21:45:34|0.00005386
21:45:35|0.00005378
21:45:36|0.00005384
21:45:37|0.00005396
21:45:38|0.00005396
21:45:39|0.00005395
21:45:40|0.00005395
21:45:41|0.00005384
21:45:42|0.00005386
21:45:43|0.00005386
21:45:45|0.00005387
21:45:46|0.00005391
21:45:48|0.00005389
21:45:49|0.00005391
21:45:50|0.00005391
21:45:52|0.00005394
21:45:53|0.00005394
21:45:54|0.00005393
21:45:55|0.00005388
21:45:56|0.00005391
21:45:58|0.00005389
21:45:59|0.00005391
21:46:00|0.00005391
21:46:02|0.000054
21:46:02|0.00005397
21:46:03|0.00005397
21:46:04|0.00005397
21:46:05|0.00005398
21:46:06|0.00005398
21:46:07|0.00005398
21:46:08|0.00005399
21:46:09|0.00005402
21:46:11|0.00005405
21:46:12|0.0000541
21:46:12|0.00005412
21:46:14|0.00005416
21:46:16|0.00005419
21:46:16|0.00005419
21:46:17|0.00005422
21:46:18|0.00005426
21:46:19|0.00005429
21:46:20|0.00005425
21:46:21|0.00005429
21:46:22|0.00005415
21:46:23|0.00005429
21:46:24|0.00005425
21:46:25|0.00005426
21:46:26|0.0000541
21:46:27|0.00005417
21:46:28|0.00005411
21:46:29|0.00005425
21:46:31|0.00005425
21:46:31|0.00005429
21:46:32|0.00005423
21:46:33|0.0000543
21:46:34|0.00005435
21:46:35|0.0000544
21:46:36|0.00005428
21:46:37|0.0000544
21:46:38|0.00005447
21:46:39|0.00005447
21:46:40|0.00005445
21:46:41|0.00005447
21:46:42|0.00005447
21:46:43|0.00005447
21:46:44|0.00005449
21:46:46|0.00005444
21:46:47|0.0000545
21:46:48|0.0000546
21:46:50|0.0000546
21:46:51|0.00005463
21:46:52|0.00005463
21:46:52|0.00005463
21:46:55|0.00005453
21:46:55|0.00005465
21:46:56|0.00005462
21:46:58|0.00005452
21:46:58|0.0000545
21:46:59|0.00005463
21:47:01|0.0000545
21:47:01|0.00005462
21:47:02|0.00005463
21:47:04|0.0000546
21:47:05|0.00005463
21:47:06|0.00005463
21:47:07|0.00005463
21:47:08|0.00005469
21:47:09|0.00005478
21:47:10|0.00005471
21:47:11|0.0000547
21:47:12|0.00005477
21:47:13|0.00005477
21:47:14|0.00005474
21:47:15|0.00005474
21:47:16|0.00005474
21:47:17|0.00005483
21:47:18|0.00005484
21:47:19|0.00005478
21:47:20|0.00005481
21:47:21|0.0000547
21:47:22|0.0000548
21:47:23|0.0000548
21:47:24|0.0000548
21:47:25|0.00005474
21:47:26|0.00005478
21:47:27|0.00005477
21:47:28|0.00005481
21:47:29|0.0000548
21:47:30|0.00005484
21:47:31|0.00005484
21:47:32|0.00005486
21:47:33|0.00005481
21:47:34|0.00005485
21:47:35|0.00005487
21:47:36|0.00005484
21:47:37|0.00005482
21:47:38|0.00005482
21:47:39|0.00005489
21:47:40|0.00005482
21:47:41|0.00005484
21:47:43|0.00005493
21:47:44|0.00005484
21:47:44|0.00005494
21:47:46|0.00005494
21:47:48|0.00005491
21:47:48|0.0000549
21:47:50|0.00005487
21:47:52|0.00005496
21:47:54|0.00005489
21:47:55|0.00005489
21:47:56|0.00005484
21:47:57|0.00005483
21:47:58|0.00005497
21:48:00|0.00005479
21:48:00|0.00005482
21:48:01|0.00005484
21:48:03|0.00005497
21:48:03|0.00005481
21:48:04|0.00005483
21:48:05|0.00005485
21:48:06|0.00005497
21:48:07|0.00005483
21:48:08|0.00005483
21:48:09|0.00005486
21:48:10|0.00005483
21:48:11|0.00005491
21:48:12|0.00005486
21:48:13|0.00005488
21:48:14|0.000055
21:48:15|0.00005483
21:48:16|0.00005483
21:48:18|0.000055
21:48:18|0.00005491
21:48:19|0.000055
21:48:20|0.0000551
21:48:21|0.00005504
21:48:23|0.00005515
21:48:23|0.00005516
21:48:24|0.00005516
21:48:25|0.00005507
21:48:26|0.00005522
21:48:27|0.00005522
21:48:28|0.00005518
21:48:29|0.00005513
21:48:30|0.00005525
21:48:31|0.00005508
21:48:32|0.00005501
21:48:33|0.00005502
21:48:34|0.00005518
21:48:36|0.00005518
21:48:36|0.00005518
21:48:37|0.00005518
21:48:38|0.00005525
21:48:39|0.00005522
21:48:41|0.00005523
21:48:41|0.00005532
21:48:42|0.00005532
21:48:43|0.00005532
21:48:45|0.00005523
21:48:45|0.00005526
21:48:46|0.00005534
21:48:48|0.00005532
21:48:50|0.00005532
21:48:50|0.00005536
21:48:52|0.00005528
21:48:53|0.00005536
21:48:54|0.00005531
21:48:55|0.00005532
21:48:56|0.00005532
21:48:57|0.00005535
21:48:58|0.00005536
21:48:59|0.00005531
21:49:01|0.00005532
21:49:02|0.00005532
21:49:03|0.0000553
21:49:03|0.00005532
21:49:04|0.00005525
21:49:05|0.0000553
21:49:07|0.00005532
21:49:08|0.00005525
21:49:09|0.00005532
21:49:10|0.00005533
21:49:11|0.00005545
21:49:12|0.0000555
21:49:13|0.00005555
21:49:14|0.00005556
21:49:15|0.0000555
21:49:16|0.00005552
21:49:18|0.00005562
21:49:19|0.00005549
21:49:19|0.00005549
21:49:20|0.00005549
21:49:21|0.00005555
21:49:22|0.0000556
21:49:24|0.00005568
21:49:25|0.0000556
21:49:25|0.00005558
21:49:26|0.00005558
21:49:28|0.00005573
21:49:28|0.00005573
21:49:30|0.00005563
21:49:31|0.00005559
21:49:32|0.00005565
21:49:32|0.00005566
21:49:33|0.00005579
21:49:34|0.0000558
21:49:35|0.00005567
21:49:36|0.00005568
21:49:37|0.0000557
21:49:38|0.0000557
21:49:39|0.00005568
21:49:41|0.00005567
21:49:41|0.00005568
21:49:42|0.00005568
21:49:43|0.00005567
21:49:44|0.00005565
21:49:46|0.00005573
21:49:46|0.00005564
21:49:47|0.00005572
21:49:49|0.00005573
21:49:51|0.00005564
21:49:52|0.00005563
21:49:54|0.00005588
21:49:56|0.00005563
21:49:56|0.0000556
21:49:57|0.00005531
21:49:59|0.0000555
21:50:01|0.00005552
21:50:02|0.00005539
21:50:04|0.00005537
21:50:04|0.00005549
21:50:05|0.00005532
21:50:06|0.0000553
21:50:08|0.00005526
21:50:08|0.0000553
21:50:09|0.00005534
21:50:10|0.0000551
21:50:11|0.00005536
21:50:12|0.00005508
21:50:13|0.00005508
21:50:14|0.00005524
21:50:15|0.00005522
21:50:16|0.00005522
21:50:17|0.00005521
21:50:18|0.00005524
21:50:19|0.00005515
21:50:20|0.0000551
21:50:21|0.0000552
21:50:22|0.00005516
21:50:23|0.00005521
21:50:24|0.00005516
21:50:25|0.00005521
21:50:26|0.00005524
21:50:27|0.00005535
21:50:28|0.00005556
21:50:29|0.00005558
21:50:30|0.00005571
21:50:31|0.00005567
21:50:32|0.00005541
21:50:33|0.00005553
21:50:34|0.00005559
21:50:35|0.00005548
21:50:36|0.00005545
21:50:37|0.0000556
21:50:38|0.00005559
21:50:39|0.00005564
21:50:40|0.00005573
21:50:41|0.0000558
21:50:42|0.0000558
21:50:43|0.00005589
21:50:44|0.0000559
21:50:45|0.0000559
21:50:46|0.0000559
21:50:47|0.00005589
21:50:48|0.00005587
21:50:50|0.00005582
21:50:52|0.00005597
21:50:53|0.00005597
21:50:54|0.00005592
21:50:55|0.0000559
21:50:56|0.00005582
21:50:57|0.00005593
21:50:58|0.00005582
21:50:59|0.00005596
21:51:01|0.00005581
21:51:02|0.00005598
21:51:03|0.00005592
21:51:04|0.00005589
21:51:05|0.0000558
21:51:05|0.00005578
21:51:06|0.00005576
21:51:07|0.00005573
21:51:09|0.00005585
21:51:10|0.00005582
21:51:10|0.00005576
21:51:12|0.00005578
21:51:13|0.00005579
21:51:15|0.00005584
21:51:15|0.0000559
21:51:16|0.00005591
21:51:17|0.0000559
21:51:18|0.00005595
21:51:19|0.00005595
21:51:20|0.00005595
21:51:22|0.00005591
21:51:23|0.00005599
21:51:24|0.00005596
21:51:25|0.00005596
21:51:26|0.00005596
21:51:27|0.00005589
21:51:28|0.00005594
21:51:29|0.0000559
21:51:30|0.0000559
21:51:31|0.00005592
21:51:32|0.00005596
21:51:34|0.000056
21:51:35|0.00005596
21:51:36|0.00005599
21:51:36|0.00005594
21:51:38|0.00005594
21:51:39|0.000056
21:51:39|0.000056
21:51:40|0.000056
21:51:41|0.000056
21:51:43|0.00005594
21:51:43|0.000056
21:51:45|0.000056
21:51:46|0.00005586
21:51:46|0.00005593
21:51:47|0.0000558
21:51:48|0.00005571
21:51:49|0.00005571
21:51:52|0.00005571
21:51:52|0.00005576
21:51:54|0.00005576
21:51:55|0.00005578
21:51:56|0.0000556
21:51:57|0.0000556
21:51:58|0.00005566
21:51:59|0.00005576
21:52:00|0.00005572
21:52:01|0.0000556
21:52:02|0.00005569
21:52:03|0.0000556
21:52:04|0.00005556
21:52:05|0.00005571
21:52:06|0.00005559
21:52:07|0.00005557
21:52:08|0.00005545
21:52:09|0.00005548
21:52:10|0.00005559
21:52:11|0.00005539
21:52:12|0.00005549
21:52:13|0.00005547
21:52:14|0.00005541
21:52:15|0.00005541
21:52:16|0.00005531
21:52:17|0.00005541
21:52:18|0.00005541
21:52:19|0.00005532
21:52:20|0.00005519
21:52:21|0.00005519
21:52:22|0.00005521
21:52:23|0.00005521
21:52:24|0.00005521
21:52:25|0.0000553
21:52:26|0.00005527
21:52:27|0.00005522
21:52:28|0.00005523
21:52:29|0.00005521
21:52:30|0.00005528
21:52:31|0.00005522
21:52:32|0.00005522
21:52:33|0.00005524
21:52:34|0.00005524
21:52:35|0.00005524
21:52:36|0.00005523
21:52:37|0.00005523
21:52:38|0.00005523
21:52:39|0.00005523
21:52:40|0.00005522
21:52:41|0.00005526
21:52:42|0.00005526
21:52:43|0.00005519
21:52:44|0.00005519
21:52:45|0.00005527
21:52:46|0.00005516
21:52:47|0.0000552
21:52:48|0.0000552
21:52:49|0.0000552
21:52:50|0.00005518
21:52:51|0.00005521
21:52:52|0.00005522
21:52:54|0.00005527
21:52:55|0.00005527
21:52:56|0.00005527
21:52:57|0.0000553
21:52:58|0.00005529
21:52:59|0.00005526
21:53:00|0.00005533
21:53:02|0.0000553
21:53:03|0.00005529
21:53:04|0.00005531
21:53:05|0.00005529
21:53:07|0.00005538
21:53:08|0.00005538
21:53:08|0.00005528
21:53:10|0.00005528
21:53:11|0.00005528
21:53:12|0.0000553
21:53:13|0.00005527
21:53:15|0.00005525
21:53:15|0.00005519
21:53:16|0.00005517
21:53:17|0.00005509
21:53:18|0.00005509
21:53:19|0.00005511
21:53:20|0.00005517
21:53:21|0.00005517
21:53:22|0.00005528
21:53:23|0.00005519
21:53:24|0.00005519
21:53:25|0.00005519
21:53:26|0.00005518
21:53:27|0.00005518
21:53:28|0.00005518
21:53:29|0.00005516
21:53:30|0.00005509
21:53:31|0.00005508
21:53:32|0.00005504
21:53:33|0.00005503
21:53:34|0.00005503
21:53:35|0.00005519
21:53:36|0.00005519
21:53:38|0.00005513
21:53:39|0.00005513
21:53:40|0.0000551
21:53:41|0.00005505
21:53:41|0.00005505
21:53:43|0.00005504
21:53:43|0.00005504
21:53:45|0.000055
21:53:46|0.000055
21:53:46|0.000055
21:53:48|0.00005495
21:53:48|0.00005495
21:53:50|0.00005519
21:53:51|0.00005498
21:53:51|0.00005498
21:53:54|0.00005492
21:53:55|0.00005488
21:53:56|0.00005489
21:53:58|0.00005485
21:54:00|0.00005486
21:54:01|0.00005483
21:54:02|0.00005496
21:54:03|0.0000548
21:54:04|0.00005483
21:54:06|0.00005508
21:54:06|0.00005508
21:54:08|0.0000551
21:54:09|0.00005503
21:54:09|0.00005506
21:54:11|0.00005506
21:54:12|0.00005518
21:54:12|0.00005525
21:54:13|0.00005523
21:54:14|0.00005523
21:54:16|0.00005513
21:54:17|0.00005513
21:54:18|0.00005517
21:54:19|0.00005517
21:54:19|0.00005518
21:54:21|0.00005518
21:54:22|0.00005514
21:54:23|0.00005526
21:54:24|0.00005518
21:54:25|0.00005525
21:54:26|0.00005525
21:54:27|0.00005523
21:54:28|0.00005523
21:54:29|0.00005524
21:54:30|0.00005518
21:54:31|0.00005513
21:54:32|0.00005513
21:54:33|0.00005524
21:54:34|0.00005523
21:54:35|0.00005518
21:54:36|0.00005518
21:54:37|0.00005517
21:54:38|0.00005522
21:54:39|0.00005522
21:54:40|0.00005522
21:54:41|0.00005525
21:54:42|0.0000553
21:54:43|0.00005525
21:54:44|0.00005525
21:54:45|0.00005522
21:54:46|0.00005522
21:54:47|0.00005525
21:54:49|0.00005525
21:54:49|0.00005529
21:54:50|0.00005525
21:54:51|0.00005529
21:54:52|0.00005522
21:54:54|0.00005527
21:54:56|0.00005525
21:54:58|0.00005521
21:54:59|0.00005527
21:55:01|0.00005529
21:55:02|0.00005527
21:55:03|0.00005524
21:55:05|0.00005523
21:55:06|0.00005523
21:55:07|0.00005527
21:55:07|0.00005527
21:55:08|0.00005522
21:55:10|0.00005518
21:55:11|0.00005518
21:55:11|0.00005514
21:55:12|0.00005528
21:55:14|0.00005528
21:55:16|0.00005512
21:55:16|0.00005501
21:55:17|0.00005504
21:55:18|0.00005512
21:55:19|0.00005512
21:55:20|0.00005512
21:55:21|0.00005508
21:55:22|0.0000551
21:55:23|0.0000551
21:55:24|0.00005505
21:55:25|0.00005506
21:55:26|0.000055
21:55:27|0.00005503
21:55:28|0.00005502
21:55:29|0.00005498
21:55:30|0.00005498
21:55:31|0.00005499
21:55:32|0.00005489
21:55:33|0.00005494
21:55:34|0.00005497
21:55:35|0.00005497
21:55:36|0.00005495
21:55:37|0.00005495
21:55:38|0.0000549
21:55:39|0.00005487
21:55:40|0.0000549
21:55:41|0.0000549
21:55:42|0.00005493
21:55:43|0.0000549
21:55:44|0.0000549
21:55:45|0.00005494
21:55:46|0.00005496
21:55:47|0.000055
21:55:48|0.00005508
21:55:49|0.00005512
21:55:50|0.00005514
21:55:51|0.00005501
21:55:52|0.000055
21:55:53|0.00005497
21:55:55|0.00005498
21:55:57|0.000055
21:55:58|0.00005508
21:56:00|0.00005514
21:56:01|0.00005519
21:56:02|0.00005525
21:56:03|0.00005516
21:56:04|0.00005522
21:56:05|0.00005514
21:56:06|0.00005504
21:56:08|0.00005514
21:56:09|0.00005505
21:56:11|0.00005514
21:56:12|0.00005506
21:56:13|0.00005506
21:56:14|0.00005498
21:56:15|0.00005499
21:56:16|0.0000549
21:56:17|0.00005497
21:56:18|0.00005495
21:56:20|0.00005495
21:56:20|0.00005495
21:56:21|0.00005495
21:56:22|0.00005505
21:56:25|0.00005495
21:56:25|0.00005495
21:56:26|0.00005488
21:56:27|0.00005489
21:56:28|0.00005496
21:56:29|0.00005496
21:56:31|0.00005488
21:56:31|0.00005485
21:56:33|0.00005481
21:56:34|0.00005481
21:56:35|0.00005481
21:56:36|0.00005483
21:56:37|0.00005486
21:56:38|0.00005487
21:56:39|0.00005493
21:56:39|0.00005494
21:56:41|0.00005494
21:56:42|0.00005495
21:56:42|0.00005491
21:56:44|0.0000549
21:56:45|0.0000549
21:56:46|0.0000549
21:56:46|0.000055
21:56:48|0.000055
21:56:49|0.00005502
21:56:49|0.00005505
21:56:51|0.00005503
21:56:52|0.00005506
21:56:53|0.00005506
21:56:54|0.000055
21:56:55|0.000055
21:56:57|0.00005498
21:56:58|0.00005498
21:56:59|0.00005504
21:57:00|0.00005505
21:57:02|0.00005509
21:57:03|0.00005509
21:57:03|0.00005509
21:57:06|0.00005516
21:57:06|0.00005515
21:57:07|0.00005513
21:57:09|0.00005512
21:57:10|0.00005512
21:57:10|0.00005512
21:57:12|0.00005515
21:57:13|0.00005514
21:57:14|0.00005514
21:57:15|0.00005521
21:57:16|0.00005525
21:57:17|0.00005525
21:57:18|0.00005525
21:57:19|0.00005525
21:57:20|0.00005529
21:57:21|0.00005529
21:57:22|0.00005531
21:57:23|0.00005526
21:57:24|0.00005529
21:57:25|0.00005529
21:57:26|0.00005527
21:57:27|0.00005527
21:57:28|0.00005529
21:57:29|0.00005529
21:57:30|0.00005537
21:57:31|0.00005539
21:57:32|0.00005533
21:57:33|0.0000554
21:57:34|0.00005547
21:57:35|0.00005543
21:57:36|0.00005549
21:57:37|0.0000555
21:57:38|0.00005554
21:57:39|0.00005556
21:57:40|0.00005554
21:57:41|0.0000555
21:57:42|0.00005548
21:57:43|0.00005552
21:57:44|0.00005548
21:57:45|0.00005546
21:57:46|0.00005547
21:57:47|0.00005537
21:57:48|0.00005542
21:57:49|0.00005538
21:57:50|0.00005534
21:57:51|0.00005533
21:57:52|0.00005533
21:57:53|0.00005531
21:57:54|0.00005536
21:57:55|0.00005539
21:57:56|0.00005539
21:57:58|0.00005538
21:58:00|0.00005546
21:58:00|0.00005546
21:58:02|0.00005541
21:58:03|0.00005541
21:58:05|0.0000555
21:58:06|0.00005553
21:58:07|0.00005549
21:58:08|0.00005543
21:58:09|0.00005543
21:58:10|0.00005544
21:58:11|0.00005545
21:58:12|0.00005543
21:58:14|0.00005544
21:58:14|0.00005549
21:58:15|0.00005551
21:58:16|0.00005541
21:58:17|0.00005538
21:58:18|0.0000554
21:58:19|0.00005533
21:58:20|0.0000554
21:58:21|0.0000554
21:58:22|0.00005535
21:58:23|0.00005536
21:58:24|0.00005533
21:58:25|0.00005532
21:58:26|0.00005532
21:58:27|0.0000553
21:58:28|0.00005531
21:58:29|0.00005518
21:58:30|0.00005515
21:58:31|0.00005515
21:58:32|0.00005535
21:58:33|0.00005529
21:58:34|0.00005524
21:58:35|0.00005524
21:58:36|0.00005527
21:58:37|0.00005527
21:58:38|0.00005529
21:58:39|0.00005538
21:58:40|0.00005538
21:58:41|0.00005544
21:58:42|0.00005544
21:58:43|0.00005548
21:58:44|0.00005551
21:58:45|0.00005554
21:58:46|0.00005559
21:58:47|0.00005561
21:58:48|0.00005552
21:58:49|0.00005552
21:58:50|0.00005553
21:58:51|0.00005551
21:58:52|0.00005552
21:58:53|0.00005554
21:58:54|0.00005553
21:58:55|0.00005553
21:58:56|0.00005555
21:58:58|0.00005555
21:59:00|0.00005557
21:59:00|0.00005562
21:59:02|0.0000557
21:59:03|0.00005567
21:59:04|0.00005569
21:59:05|0.00005577
21:59:06|0.00005578
21:59:07|0.00005587
21:59:08|0.00005586
21:59:09|0.00005586
21:59:10|0.00005586
21:59:11|0.00005574
21:59:12|0.00005585
21:59:13|0.00005579
21:59:14|0.00005581
21:59:15|0.00005587
21:59:16|0.00005587
21:59:17|0.00005587
21:59:18|0.00005592
21:59:19|0.00005587
21:59:20|0.00005592
21:59:21|0.00005591
21:59:22|0.00005594
21:59:23|0.00005597
21:59:24|0.00005597
21:59:25|0.00005598
21:59:27|0.000056
21:59:28|0.000056
21:59:29|0.00005602
21:59:30|0.00005604
21:59:30|0.00005606
21:59:31|0.00005605
21:59:32|0.00005608
21:59:33|0.00005602
21:59:34|0.00005604
21:59:35|0.00005608
21:59:37|0.00005613
21:59:37|0.00005604
21:59:39|0.00005604
21:59:40|0.00005604
21:59:41|0.00005611
21:59:41|0.00005611
21:59:42|0.00005615
21:59:44|0.00005616
21:59:45|0.00005621
21:59:45|0.00005622
21:59:47|0.00005622
21:59:47|0.00005623
21:59:48|0.00005623
21:59:50|0.00005622
21:59:51|0.00005625
21:59:51|0.00005628
21:59:52|0.00005628
21:59:53|0.00005634
21:59:54|0.00005637
21:59:56|0.00005635
21:59:57|0.00005639
21:59:57|0.00005643
21:59:58|0.00005644
22:00:00|0.00005641
22:00:02|0.00005639
22:00:04|0.00005645
22:00:05|0.00005645
22:00:07|0.00005642
22:00:08|0.00005639
22:00:08|0.00005644
22:00:10|0.00005634
22:00:10|0.00005633
22:00:12|0.0000563
22:00:12|0.00005631
22:00:13|0.00005639
22:00:14|0.00005626
22:00:15|0.00005622
22:00:16|0.00005607
22:00:18|0.00005607
22:00:19|0.00005618
22:00:19|0.00005606
22:00:21|0.00005602
22:00:21|0.00005605
22:00:22|0.000056
22:00:23|0.00005607
22:00:24|0.00005627
22:00:25|0.00005612
22:00:26|0.00005613
22:00:28|0.0000561
22:00:28|0.00005607
22:00:29|0.00005618
22:00:31|0.0000562
22:00:31|0.00005628
22:00:33|0.00005625
22:00:33|0.00005624
22:00:35|0.00005629
22:00:35|0.00005638
22:00:36|0.00005638
22:00:38|0.00005638
22:00:39|0.00005642
22:00:39|0.00005649
22:00:40|0.00005651
22:00:41|0.00005652
22:00:42|0.0000566
22:00:44|0.0000566
22:00:44|0.00005654
22:00:45|0.0000566
22:00:47|0.00005671
22:00:47|0.00005671
22:00:48|0.00005673
22:00:49|0.00005667
22:00:50|0.00005666
22:00:51|0.00005664
22:00:52|0.00005669
22:00:53|0.00005673
22:00:54|0.00005664
22:00:55|0.00005677
22:00:56|0.00005671
22:00:57|0.00005679
22:00:58|0.00005678
22:00:59|0.00005673
22:01:01|0.00005676
22:01:03|0.00005679
22:01:04|0.00005677
22:01:05|0.00005677
22:01:06|0.00005684
22:01:06|0.00005671
22:01:08|0.00005671
22:01:09|0.00005671
22:01:10|0.00005661
22:01:11|0.0000566
22:01:13|0.00005668
22:01:13|0.00005665
22:01:14|0.00005665
22:01:15|0.00005666
22:01:16|0.00005664
22:01:17|0.00005663
22:01:18|0.00005672
22:01:19|0.00005675
22:01:20|0.00005671
22:01:22|0.00005671
22:01:22|0.0000567
22:01:23|0.00005684
22:01:24|0.00005685
22:01:25|0.00005684
22:01:26|0.00005685
22:01:27|0.00005677
22:01:28|0.00005663
22:01:29|0.00005667
22:01:31|0.00005679
22:01:31|0.00005678
22:01:32|0.00005678
22:01:33|0.00005663
22:01:34|0.00005663
22:01:35|0.00005674
22:01:36|0.00005672
22:01:37|0.00005663
22:01:38|0.00005673
22:01:39|0.00005663
22:01:40|0.00005654
22:01:41|0.00005668
22:01:42|0.00005667
22:01:43|0.00005657
22:01:44|0.0000566
22:01:45|0.00005654
22:01:46|0.0000565
22:01:48|0.00005653
22:01:49|0.00005646
22:01:50|0.0000565
22:01:51|0.00005644
22:01:52|0.00005645
22:01:53|0.00005644
22:01:54|0.00005652
22:01:54|0.00005651
22:01:56|0.00005647
22:01:56|0.00005648
22:01:57|0.00005637
22:01:59|0.00005646
22:02:00|0.0000565
22:02:02|0.00005645
22:02:02|0.00005652
22:02:04|0.00005645
22:02:05|0.00005654
22:02:06|0.00005645
22:02:07|0.00005644
22:02:08|0.00005643
22:02:10|0.00005644
22:02:11|0.00005653
22:02:11|0.00005656
22:02:12|0.00005664
22:02:14|0.00005687
22:02:15|0.00005666
22:02:16|0.00005671
22:02:16|0.00005653
22:02:17|0.00005666
22:02:19|0.0000566
22:02:20|0.00005665
22:02:20|0.00005666
22:02:21|0.00005666
22:02:23|0.00005669
22:02:24|0.00005673
22:02:24|0.00005673
22:02:25|0.00005674
22:02:27|0.00005685
22:02:28|0.00005688
22:02:28|0.00005682
22:02:29|0.00005682
22:02:30|0.00005674
22:02:31|0.00005682
22:02:33|0.00005685
22:02:33|0.00005685
22:02:35|0.00005688
22:02:36|0.00005689
22:02:36|0.00005694
22:02:37|0.000057
22:02:38|0.00005705
22:02:39|0.000057
22:02:40|0.00005702
22:02:42|0.00005708
22:02:43|0.0000571
22:02:44|0.00005703
22:02:44|0.00005709
22:02:45|0.000057
22:02:46|0.00005707
22:02:47|0.00005696
22:02:48|0.000057
22:02:49|0.00005705
22:02:50|0.00005705
22:02:51|0.00005706
22:02:52|0.00005712
22:02:53|0.00005715
22:02:55|0.00005711
22:02:55|0.00005744
22:02:56|0.00005717
22:02:57|0.00005719
22:02:59|0.00005718
22:02:59|0.00005718
22:03:01|0.00005716
22:03:01|0.00005719
22:03:03|0.00005719
22:03:05|0.00005719
22:03:06|0.00005727
22:03:07|0.00005728
22:03:08|0.00005731
22:03:09|0.00005724
22:03:10|0.00005738
22:03:11|0.00005731
22:03:12|0.00005731
22:03:13|0.0000575
22:03:14|0.00005759
22:03:16|0.00005742
22:03:16|0.00005747
22:03:18|0.0000575
22:03:19|0.00005746
22:03:20|0.00005748
22:03:20|0.00005743
22:03:22|0.00005733
22:03:22|0.00005742
22:03:24|0.00005758
22:03:25|0.00005746
22:03:25|0.00005747
22:03:26|0.00005755
22:03:28|0.00005749
22:03:28|0.00005758
22:03:30|0.00005751
22:03:31|0.0000575
22:03:31|0.00005746
22:03:33|0.00005756
22:03:33|0.00005744
22:03:35|0.0000575
22:03:35|0.00005756
22:03:36|0.00005747
22:03:37|0.00005747
22:03:38|0.00005754
22:03:39|0.00005753
22:03:40|0.00005753
22:03:41|0.00005763
22:03:43|0.00005747
22:03:44|0.00005747
22:03:44|0.00005748
22:03:45|0.00005751
22:03:47|0.0000575
22:03:48|0.00005747
22:03:48|0.00005743
22:03:49|0.00005757
22:03:50|0.00005733
22:03:52|0.00005735
22:03:52|0.00005731
22:03:54|0.00005731
22:03:55|0.00005736
22:03:55|0.00005731
22:03:56|0.00005733
22:03:57|0.00005731
22:03:58|0.00005738
22:03:59|0.00005731
22:04:00|0.00005731
22:04:02|0.00005736
22:04:03|0.00005735
22:04:05|0.00005715
22:04:06|0.00005738
22:04:07|0.0000575
22:04:08|0.00005739
22:04:09|0.0000575
22:04:10|0.00005727
22:04:11|0.00005737
22:04:12|0.0000575
22:04:14|0.0000576
22:04:14|0.00005772
22:04:15|0.00005779
22:04:17|0.00005765
22:04:17|0.00005781
22:04:18|0.00005799
22:04:19|0.00005799
22:04:20|0.00005796
22:04:21|0.00005791
22:04:22|0.0000579
22:04:23|0.000058
22:04:24|0.00005792
22:04:25|0.00005806
22:04:26|0.00005817
22:04:27|0.000058
22:04:28|0.0000579
22:04:29|0.00005806
22:04:31|0.00005806
22:04:32|0.00005809
22:04:33|0.00005813
22:04:34|0.00005813
22:04:35|0.0000582
22:04:36|0.0000582
22:04:37|0.0000582
22:04:38|0.0000582
22:04:39|0.00005829
22:04:40|0.00005829
22:04:41|0.00005829
22:04:42|0.00005833
22:04:43|0.00005822
22:04:44|0.00005816
22:04:45|0.0000581
22:04:46|0.0000582
22:04:47|0.0000582
22:04:48|0.00005835
22:04:49|0.00005828
22:04:50|0.00005823
22:04:51|0.00005829
22:04:52|0.0000584
22:04:53|0.00005826
22:04:54|0.00005836
22:04:55|0.00005837
22:04:56|0.00005838
22:04:57|0.00005837
22:04:58|0.00005835
22:04:59|0.0000582
22:05:00|0.00005836
22:05:01|0.00005837
22:05:02|0.00005836
22:05:03|0.00005837
22:05:05|0.00005829
22:05:06|0.0000584
22:05:07|0.00005844
22:05:08|0.00005847
22:05:09|0.00005837
22:05:11|0.00005856
22:05:12|0.00005872
22:05:12|0.00005881
22:05:13|0.0000588
22:05:14|0.00005883
22:05:15|0.0000586
22:05:17|0.00005879
22:05:17|0.00005867
22:05:18|0.00005863
22:05:19|0.00005864
22:05:21|0.00005868
22:05:22|0.00005878
22:05:23|0.00005882
22:05:24|0.00005882
22:05:24|0.00005878
22:05:25|0.00005878
22:05:26|0.00005885
22:05:28|0.00005886
22:05:28|0.0000589
22:05:30|0.00005894
22:05:31|0.00005898
22:05:32|0.00005898
22:05:32|0.00005886
22:05:34|0.00005895
22:05:35|0.00005886
22:05:36|0.00005874
22:05:36|0.00005883
22:05:37|0.00005898
22:05:38|0.00005888
22:05:39|0.00005876
22:05:41|0.00005873
22:05:41|0.00005883
22:05:43|0.0000588
22:05:44|0.00005878
22:05:44|0.0000587
22:05:45|0.00005872
22:05:47|0.00005893
22:05:48|0.0000588
22:05:49|0.00005878
22:05:50|0.00005853
22:05:51|0.0000585
22:05:52|0.00005839
22:05:52|0.00005835
22:05:54|0.00005834
22:05:54|0.00005835
22:05:55|0.0000582
22:05:56|0.00005815
22:05:57|0.0000581
22:05:58|0.00005824
22:05:59|0.00005823
22:06:00|0.000058
22:06:02|0.00005808
22:06:02|0.00005799
22:06:03|0.0000583
22:06:06|0.000058
22:06:07|0.00005806
22:06:08|0.0000582
22:06:09|0.00005819
22:06:10|0.00005824
22:06:11|0.00005826
22:06:13|0.00005817
22:06:13|0.00005804
22:06:15|0.00005813
22:06:16|0.0000582
22:06:16|0.0000582
22:06:17|0.00005812
22:06:19|0.00005827
22:06:20|0.00005841
22:06:21|0.00005841
22:06:21|0.00005844
22:06:23|0.00005831
22:06:24|0.00005835
22:06:25|0.00005834
22:06:26|0.00005829
22:06:26|0.00005831
22:06:28|0.00005821
22:06:29|0.00005827
22:06:30|0.00005832
22:06:31|0.00005849
22:06:32|0.00005849
22:06:34|0.00005838
22:06:35|0.00005828
22:06:35|0.0000584
22:06:36|0.00005835
22:06:38|0.0000583
22:06:38|0.0000584
22:06:40|0.0000584
22:06:41|0.0000584
22:06:41|0.00005851
22:06:43|0.00005858
22:06:43|0.0000586
22:06:44|0.00005855
22:06:46|0.00005847
22:06:46|0.00005856
22:06:48|0.00005857
22:06:48|0.00005859
22:06:50|0.00005863
22:06:50|0.00005863
22:06:51|0.00005871
22:06:53|0.00005864
22:06:53|0.00005871
22:06:55|0.00005871
22:06:56|0.00005881
22:06:57|0.00005875
22:06:58|0.00005878
22:06:59|0.00005881
22:07:00|0.00005885
22:07:01|0.0000589
22:07:02|0.00005881
22:07:03|0.00005888
22:07:04|0.00005883
22:07:05|0.00005889
22:07:06|0.0000589
22:07:07|0.0000589
22:07:08|0.0000589
22:07:09|0.00005892
22:07:10|0.00005894
22:07:12|0.000059
22:07:12|0.00005899
22:07:14|0.00005904
22:07:15|0.00005901
22:07:16|0.00005907
22:07:17|0.00005908
22:07:17|0.00005906
22:07:19|0.00005923
22:07:19|0.00005922
22:07:22|0.00005916
22:07:22|0.00005916
22:07:23|0.00005916
22:07:24|0.00005922
22:07:25|0.00005918
22:07:26|0.00005917
22:07:27|0.00005923
22:07:28|0.00005929
22:07:29|0.00005916
22:07:30|0.00005922
22:07:31|0.00005911
22:07:32|0.00005914
22:07:33|0.00005905
22:07:34|0.000059
22:07:35|0.00005897
22:07:36|0.000059
22:07:37|0.00005886
22:07:38|0.000059
22:07:39|0.00005871
22:07:40|0.00005882
22:07:41|0.0000587
22:07:42|0.00005883
22:07:44|0.00005889
22:07:45|0.00005882
22:07:45|0.00005918
22:07:46|0.00005917
22:07:48|0.00005915
22:07:48|0.00005896
22:07:50|0.00005884
22:07:51|0.00005888
22:07:52|0.00005881
22:07:52|0.00005882
22:07:53|0.00005892
22:07:54|0.00005886
22:07:56|0.000059
22:07:56|0.00005888
22:07:57|0.0000589
22:07:59|0.000059
22:07:59|0.00005896
22:08:01|0.000059
22:08:01|0.00005899
22:08:03|0.00005892
22:08:04|0.00005888
22:08:05|0.00005885
22:08:06|0.00005888
22:08:07|0.00005901
22:08:09|0.0000589
22:08:10|0.00005886
22:08:12|0.00005878
22:08:12|0.00005876
22:08:13|0.00005887
22:08:14|0.00005887
22:08:15|0.00005887
22:08:16|0.00005899
22:08:17|0.00005901
22:08:18|0.0000591
22:08:20|0.0000591
22:08:20|0.00005928
22:08:21|0.00005926
22:08:22|0.00005922
22:08:23|0.00005921
22:08:24|0.00005915
22:08:25|0.00005916
22:08:26|0.00005899
22:08:28|0.00005916
22:08:29|0.00005923
22:08:30|0.00005917
22:08:31|0.00005925
22:08:32|0.00005916
22:08:33|0.00005916
22:08:34|0.00005912
22:08:35|0.00005912
22:08:36|0.0000593
22:08:37|0.00005914
22:08:38|0.00005919
22:08:39|0.00005927
22:08:40|0.00005927
22:08:41|0.00005928
22:08:43|0.00005924
22:08:44|0.00005927
22:08:44|0.00005927
22:08:46|0.00005926
22:08:46|0.00005926
22:08:47|0.00005927
22:08:49|0.00005922
22:08:49|0.00005926
22:08:51|0.00005914
22:08:51|0.00005915
22:08:53|0.00005897
22:08:53|0.00005891
22:08:54|0.00005913
22:08:55|0.00005913
22:08:57|0.00005913
22:08:58|0.00005926
22:08:58|0.00005894
22:09:00|0.00005888
22:09:00|0.00005907
22:09:01|0.00005894
22:09:02|0.00005893
22:09:03|0.00005886
22:09:04|0.00005885
22:09:05|0.00005894
22:09:07|0.00005886
22:09:09|0.00005881
22:09:09|0.00005883
22:09:10|0.00005875
22:09:11|0.0000587
22:09:13|0.00005853
22:09:14|0.00005855
22:09:15|0.0000584
22:09:16|0.0000584
22:09:18|0.00005827
22:09:19|0.00005818
22:09:20|0.00005829
22:09:22|0.00005823
22:09:22|0.00005826
22:09:23|0.00005827
22:09:24|0.00005828
22:09:25|0.00005841
22:09:26|0.00005828
22:09:27|0.00005841
22:09:28|0.00005834
22:09:29|0.00005845
22:09:30|0.00005837
22:09:31|0.00005847
22:09:32|0.00005851
22:09:33|0.00005839
22:09:34|0.00005844
22:09:35|0.00005853
22:09:36|0.00005853
22:09:37|0.00005853
22:09:38|0.00005853
22:09:39|0.00005865
22:09:40|0.00005871
22:09:41|0.00005858
22:09:42|0.00005858
22:09:43|0.00005867
22:09:44|0.00005865
22:09:45|0.00005888
22:09:46|0.00005863
22:09:47|0.00005865
22:09:48|0.00005869
22:09:49|0.00005888
22:09:50|0.00005852
22:09:51|0.00005868
22:09:52|0.00005854
22:09:53|0.00005853
22:09:54|0.00005845
22:09:55|0.00005852
22:09:56|0.00005853
22:09:57|0.00005847
22:09:58|0.00005847
22:09:59|0.00005847
22:10:00|0.00005841
22:10:01|0.00005844
22:10:02|0.00005836
22:10:03|0.0000583
22:10:04|0.00005824
22:10:05|0.00005852
22:10:06|0.00005852
22:10:07|0.00005849
22:10:09|0.00005832
22:10:10|0.00005836
22:10:11|0.00005823
22:10:13|0.00005831
22:10:14|0.00005817
22:10:15|0.00005841
22:10:16|0.00005835
22:10:17|0.00005838
22:10:17|0.00005836
22:10:19|0.00005834
22:10:19|0.00005832
22:10:21|0.00005831
22:10:22|0.00005837
22:10:23|0.00005836
22:10:24|0.00005835
22:10:25|0.00005834
22:10:26|0.00005836
22:10:27|0.00005834
22:10:29|0.00005837
22:10:29|0.00005841
22:10:30|0.0000585
22:10:32|0.00005861
22:10:32|0.00005874
22:10:33|0.00005883
22:10:34|0.00005868
22:10:36|0.00005874
22:10:36|0.00005874
22:10:37|0.00005874
22:10:38|0.00005874
22:10:40|0.0000587
22:10:41|0.00005883
22:10:41|0.00005881
22:10:42|0.00005884
22:10:43|0.00005901
22:10:44|0.00005901
22:10:45|0.00005898
22:10:46|0.00005917
22:10:47|0.0000592
22:10:48|0.0000592
22:10:50|0.00005911
22:10:51|0.00005918
22:10:52|0.000059
22:10:53|0.00005916
22:10:53|0.00005917
22:10:54|0.0000592
22:10:55|0.00005921
22:10:56|0.00005941
22:10:57|0.00005949
22:10:59|0.0000595
22:11:00|0.0000594
22:11:01|0.00005945
22:11:01|0.00005945
22:11:02|0.00005932
22:11:04|0.00005927
22:11:04|0.00005914
22:11:05|0.0000593
22:11:06|0.00005933
22:11:07|0.00005947
22:11:09|0.00005931
22:11:10|0.00005948
22:11:11|0.00005958
22:11:12|0.0000594
22:11:13|0.00005958
22:11:14|0.00005958
22:11:16|0.00005937
22:11:16|0.00005935
22:11:18|0.00005956
22:11:19|0.00005928
22:11:20|0.00005926
22:11:21|0.00005924
22:11:22|0.00005924
22:11:23|0.00005926
22:11:24|0.00005926
22:11:25|0.00005941
22:11:26|0.00005924
22:11:27|0.0000592
22:11:28|0.0000593
22:11:29|0.00005927
22:11:30|0.00005926
22:11:31|0.00005931
22:11:32|0.00005947
22:11:33|0.00005947
22:11:34|0.00005941
22:11:35|0.00005917
22:11:36|0.00005936
22:11:37|0.0000594
22:11:38|0.0000594
22:11:39|0.00005932
22:11:41|0.00005932
22:11:42|0.00005936
22:11:43|0.00005936
22:11:44|0.00005932
22:11:45|0.00005935
22:11:46|0.0000593
22:11:47|0.00005934
22:11:48|0.00005934
22:11:49|0.00005925
22:11:50|0.00005913
22:11:51|0.00005909
22:11:51|0.00005903
22:11:53|0.00005905
22:11:54|0.00005921
22:11:55|0.00005928
22:11:55|0.00005928
22:11:56|0.00005937
22:11:59|0.0000593
22:11:59|0.00005927
22:12:00|0.00005923
22:12:01|0.0000593
22:12:02|0.00005931
22:12:03|0.00005955
22:12:04|0.00005922
22:12:05|0.00005907
22:12:06|0.00005916
22:12:07|0.00005914
22:12:08|0.00005923
22:12:09|0.00005923
22:12:11|0.00005923
22:12:13|0.00005916
22:12:14|0.00005906
22:12:16|0.000059
22:12:16|0.000059
22:12:18|0.00005884
22:12:18|0.00005892
22:12:19|0.00005893
22:12:20|0.00005895
22:12:21|0.00005885
22:12:22|0.00005888
22:12:23|0.00005896
22:12:24|0.00005897
22:12:25|0.000059
22:12:26|0.00005901
22:12:28|0.00005906
22:12:29|0.00005908
22:12:30|0.00005918
22:12:31|0.0000592
22:12:32|0.0000592
22:12:33|0.00005927
22:12:34|0.00005942
22:12:35|0.00005925
22:12:36|0.00005925
22:12:37|0.00005915
22:12:38|0.00005917
22:12:39|0.00005925
22:12:40|0.00005938
22:12:41|0.00005938
22:12:42|0.0000592
22:12:43|0.00005927
22:12:45|0.00005922
22:12:45|0.00005926
22:12:46|0.00005931
22:12:48|0.00005924
22:12:48|0.00005924
22:12:49|0.00005922
22:12:51|0.00005919
22:12:51|0.00005919
22:12:53|0.00005916
22:12:54|0.00005916
22:12:54|0.0000592
22:12:55|0.00005921
22:12:56|0.0000592
22:12:57|0.00005916
22:12:59|0.00005918
22:12:59|0.00005909
22:13:00|0.00005913
22:13:02|0.00005913
22:13:02|0.00005916
22:13:03|0.0000591
22:13:05|0.00005912
22:13:05|0.00005912
22:13:06|0.00005909
22:13:07|0.0000591
22:13:08|0.00005912
22:13:09|0.000059
22:13:10|0.0000591
22:13:13|0.00005904
22:13:14|0.000059
22:13:16|0.00005895
22:13:17|0.00005887
22:13:19|0.00005886
22:13:20|0.00005899
22:13:22|0.00005898
22:13:22|0.0000589
22:13:23|0.0000589
22:13:24|0.00005891
22:13:25|0.00005891
22:13:27|0.00005891
22:13:28|0.0000589
22:13:29|0.00005897
22:13:30|0.00005899
22:13:31|0.00005895
22:13:32|0.00005896
22:13:33|0.00005888
22:13:33|0.0000591
22:13:35|0.00005902
22:13:36|0.00005936
22:13:37|0.00005938
22:13:38|0.0000594
22:13:39|0.0000594
22:13:39|0.00005939
22:13:40|0.00005923
22:13:42|0.00005923
22:13:43|0.00005928
22:13:44|0.00005926
22:13:45|0.00005944
22:13:45|0.0000594
22:13:47|0.00005944
22:13:48|0.00005944
22:13:49|0.00005943
22:13:50|0.00005939
22:13:51|0.0000594
22:13:52|0.0000595
22:13:53|0.00005944
22:13:54|0.00005937
22:13:55|0.00005938
22:13:56|0.00005938
22:13:57|0.00005942
22:13:58|0.00005942
22:13:59|0.0000594
22:14:00|0.0000593
22:14:01|0.00005934
22:14:02|0.00005932
22:14:02|0.00005936
22:14:03|0.00005925
22:14:05|0.00005925
22:14:05|0.00005925
22:14:07|0.00005932
22:14:08|0.00005934
22:14:09|0.00005927
22:14:10|0.00005918
22:14:11|0.00005913
22:14:12|0.00005909
22:14:14|0.00005908
22:14:15|0.00005906
22:14:15|0.00005918
22:14:17|0.00005908
22:14:18|0.00005906
22:14:19|0.00005905
22:14:20|0.00005903
22:14:21|0.000059
22:14:22|0.00005895
22:14:24|0.00005905
22:14:26|0.00005926
22:14:27|0.00005915
22:14:28|0.0000593
22:14:28|0.00005934
22:14:30|0.00005934
22:14:31|0.00005916
22:14:32|0.00005936
22:14:33|0.00005936
22:14:34|0.00005936
22:14:35|0.00005933
22:14:36|0.00005933
22:14:37|0.00005926
22:14:38|0.00005925
22:14:39|0.00005926
22:14:40|0.00005932
22:14:41|0.00005938
22:14:41|0.0000595
22:14:42|0.00005956
22:14:44|0.00005959
22:14:44|0.00005959
22:14:47|0.00005962
22:14:47|0.00005963
22:14:48|0.00005962
22:14:49|0.00005961
22:14:50|0.0000596
22:14:51|0.00005958
22:14:52|0.00005938
22:14:53|0.00005938
22:14:54|0.00005948
22:14:55|0.00005921
22:14:56|0.00005926
22:14:58|0.00005931
22:14:58|0.00005925
22:15:00|0.0000592
22:15:01|0.00005922
22:15:02|0.00005927
22:15:03|0.00005923
22:15:04|0.00005919
22:15:04|0.00005911
22:15:07|0.00005914
22:15:07|0.00005914
22:15:08|0.00005905
22:15:09|0.00005915
22:15:10|0.00005932
22:15:11|0.00005936
22:15:12|0.00005938
22:15:13|0.00005925
22:15:15|0.0000592
22:15:16|0.00005921
22:15:16|0.00005926
22:15:19|0.00005918
22:15:20|0.00005929
22:15:21|0.00005923
22:15:22|0.00005923
22:15:23|0.00005926
22:15:24|0.00005929
22:15:26|0.00005925
22:15:26|0.00005916
22:15:27|0.0000592
22:15:28|0.0000592
22:15:29|0.00005924
22:15:30|0.0000592
22:15:31|0.00005909
22:15:32|0.00005916
22:15:33|0.00005904
22:15:34|0.00005904
22:15:35|0.00005905
22:15:36|0.00005907
22:15:37|0.00005909
22:15:38|0.00005904
22:15:40|0.00005898
22:15:40|0.00005898
22:15:42|0.00005897
22:15:42|0.00005893
22:15:43|0.0000589
22:15:44|0.00005894
22:15:45|0.00005871
22:15:46|0.00005861
22:15:47|0.00005854
22:15:48|0.00005856
22:15:49|0.00005852
22:15:50|0.00005846
22:15:51|0.0000584
22:15:52|0.00005823
22:15:54|0.0000582
22:15:55|0.0000581
22:15:56|0.00005821
22:15:57|0.00005813
22:15:58|0.00005808
22:15:59|0.00005811
22:15:59|0.00005815
22:16:01|0.00005814
22:16:02|0.00005821
22:16:02|0.0000583
22:16:04|0.00005826
22:16:05|0.00005826
22:16:05|0.0000582
22:16:07|0.00005822
22:16:08|0.00005814
22:16:08|0.00005822
22:16:10|0.00005812
22:16:11|0.0000582
22:16:11|0.00005821
22:16:12|0.00005828
22:16:14|0.00005831
22:16:16|0.00005832
22:16:16|0.00005832
22:16:18|0.0000583
22:16:19|0.00005834
22:16:20|0.00005822
22:16:21|0.00005822
22:16:22|0.00005825
22:16:23|0.00005825
22:16:24|0.00005832
22:16:25|0.00005822
22:16:26|0.00005822
22:16:27|0.00005822
22:16:28|0.00005827
22:16:29|0.00005816
22:16:30|0.00005815
22:16:31|0.00005807
22:16:32|0.00005802
22:16:33|0.000058
22:16:34|0.00005809
22:16:35|0.00005806
22:16:36|0.00005824
22:16:37|0.00005782
22:16:38|0.00005774
22:16:39|0.00005766
22:16:40|0.00005769
22:16:41|0.0000578
22:16:42|0.00005785
22:16:43|0.00005787
22:16:44|0.00005774
22:16:45|0.0000579
22:16:46|0.0000578
22:16:47|0.00005787
22:16:48|0.00005779
22:16:49|0.0000578
22:16:51|0.00005791
22:16:51|0.00005782
22:16:52|0.00005772
22:16:53|0.00005764
22:16:54|0.00005765
22:16:55|0.00005764
22:16:56|0.00005761
22:16:57|0.00005772
22:16:58|0.00005767
22:16:59|0.00005769
22:17:00|0.00005782
22:17:01|0.00005776
22:17:02|0.00005786
22:17:03|0.00005787
22:17:05|0.0000578
22:17:05|0.00005787
22:17:06|0.00005777
22:17:07|0.00005768
22:17:08|0.0000578
22:17:09|0.00005777
22:17:10|0.00005777
22:17:11|0.00005777
22:17:13|0.00005773
22:17:13|0.00005777
22:17:14|0.00005776
22:17:17|0.00005783
22:17:18|0.00005807
22:17:20|0.00005798
22:17:20|0.000058
22:17:22|0.00005807
22:17:23|0.00005801
22:17:24|0.000058
22:17:24|0.000058
22:17:26|0.0000581
22:17:27|0.00005814
22:17:28|0.00005812
22:17:29|0.00005804
22:17:30|0.00005788
22:17:31|0.00005792
22:17:32|0.00005792
22:17:33|0.00005803
22:17:34|0.00005803
22:17:35|0.00005799
22:17:36|0.00005781
22:17:36|0.00005784
22:17:38|0.00005796
22:17:39|0.00005793
22:17:40|0.00005781
22:17:41|0.00005784
22:17:42|0.0000578
22:17:43|0.00005778
22:17:44|0.00005778
22:17:45|0.00005774
22:17:46|0.00005765
22:17:46|0.00005751
22:17:48|0.0000575
22:17:48|0.00005748
22:17:50|0.0000575
22:17:50|0.00005747
22:17:51|0.00005747
22:17:53|0.0000575
22:17:54|0.00005753
22:17:54|0.00005748
22:17:56|0.00005764
22:17:57|0.00005747
22:17:58|0.00005765
22:17:59|0.00005754
22:18:00|0.0000575
22:18:02|0.00005765
22:18:02|0.00005764
22:18:04|0.00005769
22:18:05|0.00005755
22:18:06|0.00005743
22:18:07|0.0000574
22:18:08|0.0000576
22:18:09|0.00005739
22:18:10|0.0000575
22:18:11|0.0000575
22:18:12|0.00005737
22:18:13|0.00005737
22:18:14|0.00005739
22:18:15|0.00005753
22:18:16|0.00005754
22:18:18|0.0000575
22:18:20|0.00005751
22:18:20|0.00005737
22:18:22|0.00005737
22:18:23|0.00005743
22:18:24|0.00005741
22:18:25|0.00005737
22:18:26|0.00005754
22:18:27|0.00005754
22:18:28|0.00005743
22:18:29|0.00005743
22:18:31|0.00005754
22:18:31|0.00005752
22:18:32|0.00005752
22:18:33|0.00005742
22:18:34|0.00005746
22:18:35|0.00005748
22:18:36|0.00005753
22:18:38|0.00005754
22:18:38|0.00005754
22:18:39|0.00005744
22:18:40|0.0000575
22:18:42|0.00005743
22:18:42|0.00005748
22:18:44|0.00005747
22:18:45|0.00005746
22:18:46|0.00005746
22:18:47|0.00005745
22:18:47|0.00005752
22:18:49|0.0000576
22:18:50|0.0000576
22:18:50|0.00005756
22:18:52|0.00005776
22:18:53|0.00005776
22:18:54|0.00005768
22:18:55|0.00005781
22:18:56|0.00005781
22:18:57|0.00005788
22:18:59|0.00005775
22:18:59|0.00005774
22:19:00|0.00005776
22:19:01|0.00005777
22:19:02|0.00005778
22:19:03|0.00005764
22:19:04|0.00005774
22:19:05|0.00005774
22:19:06|0.00005777
22:19:07|0.00005777
22:19:08|0.00005774
22:19:09|0.0000578
22:19:10|0.00005777
22:19:11|0.00005774
22:19:12|0.0000575
22:19:13|0.00005744
22:19:14|0.00005744
22:19:15|0.00005742
22:19:16|0.00005747
22:19:18|0.00005768
22:19:19|0.0000576
22:19:20|0.00005769
22:19:21|0.00005763
22:19:22|0.00005763
22:19:24|0.00005741
22:19:25|0.00005738
22:19:26|0.00005753
22:19:27|0.00005747
22:19:28|0.0000575
22:19:29|0.00005754
22:19:29|0.00005762
22:19:30|0.00005741
22:19:31|0.00005741
22:19:32|0.00005752
22:19:34|0.0000575
22:19:34|0.00005754
22:19:36|0.00005754
22:19:36|0.00005744
22:19:38|0.00005744
22:19:39|0.0000575
22:19:40|0.00005758
22:19:41|0.00005748
22:19:41|0.00005748
22:19:42|0.00005748
22:19:44|0.00005748
22:19:45|0.0000575
22:19:45|0.00005745
22:19:46|0.00005745
22:19:48|0.00005748
22:19:48|0.00005749
22:19:49|0.00005746
22:19:50|0.00005746
22:19:51|0.00005741
22:19:52|0.00005749
22:19:53|0.00005753
22:19:55|0.00005754
22:19:55|0.00005749
22:19:56|0.00005752
22:19:58|0.00005748
22:19:59|0.00005746
22:20:00|0.00005748
22:20:00|0.00005748
22:20:02|0.00005744
22:20:03|0.00005743
22:20:03|0.00005743
22:20:04|0.00005741
22:20:05|0.00005747
22:20:06|0.00005749
22:20:08|0.00005759
22:20:08|0.00005759
22:20:09|0.00005759
22:20:11|0.00005758
22:20:11|0.00005756
22:20:12|0.00005747
22:20:13|0.00005747
22:20:14|0.00005747
22:20:15|0.00005748
22:20:17|0.0000574
22:20:17|0.00005738
22:20:19|0.00005737
22:20:21|0.00005746
22:20:23|0.00005747
22:20:23|0.0000575
22:20:24|0.0000575
22:20:25|0.00005746
22:20:26|0.00005754
22:20:27|0.00005755
22:20:28|0.0000577
22:20:29|0.0000577
22:20:30|0.00005762
22:20:32|0.00005784
22:20:33|0.00005774
22:20:33|0.00005771
22:20:35|0.00005769
22:20:36|0.00005769
22:20:37|0.00005769
22:20:38|0.00005771
22:20:38|0.00005771
22:20:40|0.00005779
22:20:41|0.00005778
22:20:42|0.0000578
22:20:43|0.00005772
22:20:44|0.00005776
22:20:45|0.00005776
22:20:46|0.00005778
22:20:47|0.00005771
22:20:48|0.00005777
22:20:49|0.00005778
22:20:50|0.00005777
22:20:51|0.00005787
22:20:52|0.00005784
22:20:53|0.00005784
22:20:54|0.00005783
22:20:55|0.0000578
22:20:56|0.0000578
22:20:57|0.0000578
22:20:58|0.0000578
22:20:59|0.00005787
22:21:00|0.00005796
22:21:01|0.00005799
22:21:02|0.00005791
22:21:03|0.00005797
22:21:04|0.000058
22:21:05|0.00005806
22:21:06|0.00005809
22:21:07|0.00005813
22:21:08|0.00005827
22:21:09|0.00005828
22:21:10|0.00005828
22:21:11|0.00005822
22:21:12|0.00005831
22:21:13|0.00005831
22:21:14|0.00005828
22:21:15|0.00005823
22:21:16|0.00005822
22:21:17|0.0000583
22:21:18|0.00005822
22:21:19|0.00005831
22:21:21|0.00005826
22:21:22|0.00005833
22:21:23|0.0000583
22:21:24|0.00005832
22:21:25|0.00005833
22:21:26|0.0000583
22:21:27|0.0000583
22:21:29|0.00005825
22:21:30|0.00005828
22:21:31|0.00005819
22:21:32|0.00005819
22:21:33|0.00005829
22:21:34|0.00005833
22:21:35|0.0000583
22:21:35|0.00005828
22:21:37|0.00005825
22:21:38|0.00005828
22:21:39|0.00005828
22:21:40|0.00005828
22:21:41|0.00005832
22:21:42|0.00005831
22:21:43|0.0000583
22:21:44|0.00005826
22:21:44|0.00005822
22:21:46|0.00005816
22:21:47|0.00005822
22:21:48|0.00005818
22:21:49|0.00005818
22:21:49|0.00005821
22:21:51|0.00005821
22:21:51|0.00005824
22:21:53|0.00005824
22:21:54|0.00005824
22:21:54|0.00005825
22:21:55|0.00005829
22:21:57|0.00005829
22:21:58|0.00005836
22:21:59|0.00005836
22:22:00|0.00005836
22:22:01|0.00005822
22:22:02|0.00005818
22:22:03|0.00005815
22:22:03|0.00005808
22:22:04|0.00005807
22:22:06|0.00005815
22:22:06|0.0000582
22:22:08|0.0000582
22:22:09|0.00005827
22:22:10|0.00005822
22:22:10|0.00005826
22:22:12|0.00005824
22:22:14|0.00005816
22:22:14|0.00005819
22:22:15|0.00005817
22:22:16|0.00005815
22:22:17|0.00005815
22:22:18|0.00005815
22:22:19|0.00005817
22:22:21|0.00005821
22:22:23|0.00005821
22:22:24|0.00005821
22:22:25|0.00005821
22:22:26|0.00005826
22:22:27|0.00005827
22:22:27|0.00005836
22:22:29|0.00005836
22:22:30|0.00005836
22:22:31|0.00005829
22:22:31|0.00005831
22:22:32|0.00005831
22:22:34|0.00005831
22:22:35|0.00005832
22:22:36|0.00005832
22:22:36|0.00005832
22:22:37|0.00005843
22:22:39|0.00005845
22:22:40|0.00005846
22:22:41|0.00005836
22:22:42|0.00005836
22:22:43|0.00005836
22:22:44|0.00005836
22:22:45|0.00005836
22:22:46|0.00005847
22:22:47|0.00005841
22:22:48|0.00005841
22:22:49|0.00005845
22:22:50|0.00005845
22:22:51|0.00005845
22:22:52|0.00005841
22:22:53|0.00005835
22:22:54|0.00005835
22:22:55|0.00005837
22:22:56|0.00005835
22:22:56|0.0000584
22:22:58|0.0000584
22:22:59|0.0000584
22:23:00|0.0000583
22:23:00|0.00005826
22:23:02|0.00005826
22:23:03|0.00005826
22:23:04|0.00005823
22:23:05|0.00005823
22:23:06|0.00005821
22:23:06|0.00005824
22:23:08|0.00005824
22:23:09|0.00005817
22:23:09|0.00005817
22:23:11|0.00005816
22:23:12|0.00005807
22:23:13|0.00005807
22:23:14|0.000058
22:23:15|0.00005797
22:23:16|0.00005796
22:23:17|0.00005796
22:23:17|0.00005796
22:23:18|0.00005796
22:23:20|0.00005789
22:23:21|0.00005787
22:23:23|0.00005761
22:23:23|0.00005761
22:23:25|0.00005786
22:23:26|0.00005775
22:23:27|0.00005784
22:23:29|0.00005784
22:23:30|0.00005789
22:23:32|0.00005783
22:23:32|0.0000578
22:23:34|0.00005786
22:23:35|0.00005772
22:23:36|0.00005776
22:23:37|0.00005772
22:23:38|0.00005776
22:23:39|0.00005776
22:23:40|0.0000578
22:23:41|0.00005772
22:23:42|0.0000577
22:23:43|0.00005779
22:23:44|0.00005776
22:23:45|0.00005776
22:23:46|0.00005779
22:23:47|0.00005785
22:23:48|0.00005769
22:23:49|0.00005773
22:23:50|0.00005773
22:23:51|0.00005773
22:23:52|0.00005773
22:23:53|0.00005772
22:23:54|0.0000577
22:23:55|0.0000577
22:23:56|0.0000576
22:23:57|0.00005764
22:23:58|0.00005764
22:23:59|0.0000576
22:24:00|0.0000576
22:24:02|0.0000576
22:24:03|0.0000576
22:24:03|0.0000576
22:24:05|0.0000576
22:24:06|0.0000576
22:24:07|0.00005759
22:24:08|0.00005759
22:24:09|0.00005747
22:24:11|0.00005738
22:24:11|0.00005749
22:24:12|0.00005739
22:24:13|0.00005739
22:24:14|0.00005739
22:24:16|0.00005738
22:24:17|0.00005746
22:24:18|0.00005746
22:24:19|0.00005737
22:24:20|0.00005738
22:24:21|0.00005722
22:24:22|0.00005717
22:24:23|0.00005704
22:24:23|0.000057
22:24:25|0.00005706
22:24:26|0.00005706
22:24:28|0.000057
22:24:28|0.00005704
22:24:30|0.00005705
22:24:31|0.00005715
22:24:31|0.00005698
22:24:33|0.00005704
22:24:34|0.00005694
22:24:34|0.00005696
22:24:36|0.00005685
22:24:37|0.0000569
22:24:38|0.00005691
22:24:39|0.00005691
22:24:39|0.0000568
22:24:41|0.00005688
22:24:41|0.00005677
22:24:42|0.00005686
22:24:44|0.00005691
22:24:45|0.00005698
22:24:45|0.00005687
22:24:47|0.00005699
22:24:48|0.00005703
22:24:49|0.00005714
22:24:51|0.00005704
22:24:51|0.00005709
22:24:52|0.0000571
22:24:53|0.00005712
22:24:54|0.00005716
22:24:55|0.00005709
22:24:56|0.00005715
22:24:57|0.00005713
22:24:58|0.00005717
22:24:59|0.00005716
22:25:00|0.00005707
22:25:01|0.00005707
22:25:02|0.00005707
22:25:03|0.00005712
22:25:04|0.00005691
22:25:05|0.0000569
22:25:06|0.00005691
22:25:07|0.00005691
22:25:08|0.000057
22:25:09|0.00005696
22:25:10|0.00005695
22:25:11|0.00005698
22:25:12|0.00005696
22:25:13|0.00005693
22:25:14|0.00005697
22:25:15|0.00005691
22:25:16|0.00005688
22:25:18|0.00005692
22:25:18|0.00005692
22:25:19|0.00005692
22:25:20|0.00005696
22:25:21|0.00005696
22:25:22|0.00005696
22:25:24|0.00005697
22:25:26|0.00005686
22:25:27|0.00005698
22:25:28|0.000057
22:25:30|0.00005706
22:25:31|0.00005705
22:25:32|0.00005714
22:25:33|0.00005713
22:25:33|0.0000571
22:25:35|0.00005715
22:25:35|0.00005716
22:25:37|0.00005714
22:25:38|0.00005715
22:25:39|0.00005716
22:25:40|0.00005716
22:25:41|0.00005732
22:25:42|0.00005735
22:25:43|0.00005735
22:25:44|0.00005712
22:25:45|0.00005724
22:25:46|0.00005719
22:25:47|0.00005706
22:25:48|0.00005706
22:25:49|0.00005706
22:25:51|0.00005715
22:25:52|0.00005717
22:25:52|0.00005717
22:25:53|0.00005721
22:25:55|0.00005722
22:25:55|0.00005712
22:25:56|0.00005718
22:25:57|0.00005712
22:25:58|0.0000572
22:26:00|0.00005722
22:26:00|0.00005727
22:26:01|0.00005727
22:26:02|0.00005719
22:26:03|0.00005718
22:26:04|0.00005718
22:26:05|0.00005718
22:26:06|0.00005708
22:26:07|0.00005708
22:26:09|0.00005704
22:26:10|0.00005711
22:26:11|0.00005714
22:26:12|0.00005711
22:26:12|0.00005713
22:26:13|0.00005713
22:26:14|0.00005713
22:26:15|0.00005713
22:26:17|0.00005714
22:26:18|0.00005716
22:26:19|0.00005715
22:26:20|0.00005715
22:26:21|0.00005718
22:26:22|0.00005715
22:26:23|0.00005714
22:26:24|0.00005713
22:26:26|0.00005713
22:26:26|0.00005713
22:26:28|0.00005714
22:26:30|0.00005716
22:26:30|0.00005717
22:26:32|0.00005718
22:26:33|0.00005721
22:26:34|0.00005721
22:26:36|0.0000573
22:26:37|0.0000573
22:26:38|0.00005723
22:26:39|0.00005723
22:26:39|0.00005723
22:26:41|0.00005714
22:26:43|0.00005711
22:26:43|0.00005717
22:26:44|0.00005718
22:26:45|0.00005731
22:26:46|0.00005731
22:26:47|0.0000575
22:26:48|0.00005743
22:26:49|0.00005746
22:26:50|0.00005742
22:26:51|0.00005742
22:26:52|0.00005742
22:26:54|0.00005744
22:26:55|0.00005744
22:26:56|0.00005744
22:26:57|0.00005749
22:26:58|0.0000574
22:26:59|0.00005738
22:27:00|0.0000574
22:27:01|0.00005731
22:27:02|0.0000574
22:27:03|0.00005744
22:27:04|0.00005736
22:27:05|0.00005736
22:27:05|0.00005745
22:27:06|0.00005753
22:27:08|0.00005754
22:27:08|0.00005758
22:27:10|0.00005759
22:27:11|0.00005759
22:27:12|0.00005755
22:27:12|0.00005769
22:27:14|0.00005769
22:27:15|0.00005768
22:27:16|0.00005772
22:27:17|0.00005781
22:27:18|0.00005786
22:27:19|0.00005782
22:27:20|0.00005776
22:27:20|0.00005776
22:27:22|0.00005773
22:27:23|0.00005767
22:27:24|0.0000577
22:27:25|0.00005764
22:27:26|0.00005765
22:27:28|0.00005774
22:27:28|0.00005779
22:27:29|0.00005771
22:27:31|0.00005762
22:27:32|0.00005769
22:27:34|0.00005768
22:27:34|0.00005766
22:27:35|0.00005758
22:27:36|0.0000576
22:27:37|0.00005753
22:27:38|0.00005753
22:27:40|0.00005755
22:27:41|0.00005755
22:27:42|0.00005753
22:27:43|0.0000576
22:27:44|0.0000576
22:27:45|0.0000575
22:27:46|0.0000574
22:27:47|0.00005766
22:27:47|0.00005751
22:27:49|0.00005751
22:27:50|0.0000575
22:27:50|0.0000575
22:27:52|0.00005741
22:27:53|0.00005737
22:27:54|0.00005735
22:27:55|0.00005738
22:27:56|0.00005737
22:27:57|0.00005735
22:27:58|0.00005739
22:27:59|0.00005739
22:28:00|0.00005739
22:28:00|0.00005749
22:28:03|0.00005743
22:28:03|0.00005743
22:28:04|0.00005747
22:28:05|0.00005749
22:28:06|0.00005753
22:28:07|0.00005754
22:28:08|0.00005755
22:28:09|0.00005755
22:28:10|0.00005755
22:28:11|0.00005769
22:28:12|0.00005771
22:28:13|0.00005764
22:28:14|0.00005764
22:28:15|0.00005764
22:28:16|0.00005764
22:28:17|0.00005764
22:28:18|0.00005759
22:28:19|0.00005761
22:28:20|0.00005759
22:28:21|0.00005757
22:28:22|0.00005757
22:28:23|0.00005757
22:28:24|0.00005757
22:28:25|0.00005757
22:28:27|0.00005757
22:28:29|0.00005756
22:28:29|0.00005756
22:28:31|0.00005756
22:28:31|0.00005756
22:28:33|0.0000575
22:28:34|0.00005747
22:28:35|0.00005752
22:28:36|0.00005752
22:28:38|0.00005751
22:28:39|0.00005751
22:28:39|0.00005749
22:28:40|0.00005749
22:28:42|0.0000574
22:28:43|0.00005737
22:28:43|0.00005737
22:28:45|0.0000574
22:28:46|0.0000574
22:28:47|0.00005741
22:28:48|0.00005741
22:28:49|0.00005741
22:28:50|0.00005737
22:28:52|0.00005739
22:28:52|0.0000574
22:28:54|0.00005738
22:28:55|0.00005738
22:28:56|0.00005723
22:28:57|0.00005723
22:28:57|0.00005727
22:28:59|0.00005727
22:29:00|0.00005722
22:29:01|0.00005722
22:29:02|0.00005721
22:29:03|0.00005727
22:29:04|0.00005718
22:29:05|0.00005718
22:29:06|0.00005732
22:29:07|0.00005735
22:29:08|0.00005735
22:29:09|0.00005735
22:29:09|0.0000573
22:29:12|0.0000573
22:29:13|0.0000573
22:29:14|0.00005727
22:29:14|0.00005723
22:29:16|0.00005728
22:29:17|0.00005728
22:29:18|0.00005728
22:29:19|0.00005717
22:29:19|0.00005715
22:29:21|0.00005712
22:29:22|0.00005709
22:29:23|0.00005709
22:29:24|0.00005706
22:29:25|0.00005709
22:29:26|0.00005717
22:29:27|0.0000572
22:29:29|0.00005717
22:29:30|0.00005722
22:29:30|0.00005721
22:29:32|0.00005717
22:29:33|0.00005715
22:29:33|0.00005713
22:29:34|0.00005714
22:29:35|0.00005715
22:29:37|0.00005714
22:29:37|0.00005714
22:29:39|0.00005719
22:29:40|0.00005709
22:29:41|0.0000572
22:29:42|0.00005734
22:29:42|0.00005743
22:29:43|0.00005746
22:29:45|0.00005746
22:29:47|0.00005746
22:29:47|0.00005746
22:29:48|0.0000575
22:29:49|0.00005751
22:29:50|0.00005751
22:29:51|0.00005756
22:29:52|0.00005759
22:29:53|0.00005759
22:29:54|0.00005754
22:29:55|0.00005754
22:29:56|0.00005749
22:29:58|0.00005746
22:29:58|0.00005746
22:29:59|0.00005746
22:30:00|0.00005756
22:30:01|0.0000576
22:30:02|0.00005761
22:30:03|0.00005755
22:30:04|0.00005754
22:30:05|0.00005752
22:30:06|0.0000575
22:30:07|0.00005758
22:30:08|0.00005758
22:30:09|0.00005764
22:30:10|0.00005782
22:30:11|0.00005783
22:30:12|0.00005775
22:30:13|0.00005789
22:30:14|0.00005786
22:30:15|0.00005799
22:30:16|0.00005808
22:30:17|0.000058
22:30:18|0.000058
22:30:19|0.00005807
22:30:20|0.00005805
22:30:21|0.00005805
22:30:22|0.00005815
22:30:24|0.0000582
22:30:24|0.00005827
22:30:25|0.00005825
22:30:26|0.00005816
22:30:27|0.00005816
22:30:28|0.00005822
22:30:30|0.00005827
22:30:31|0.00005819
22:30:33|0.00005822
22:30:34|0.00005816
22:30:35|0.00005825
22:30:36|0.00005824
22:30:37|0.0000582
22:30:38|0.00005817
22:30:39|0.00005831
22:30:40|0.00005831
22:30:41|0.00005828
22:30:42|0.00005829
22:30:44|0.00005829
22:30:45|0.00005829
22:30:45|0.00005828
22:30:47|0.00005827
22:30:47|0.00005827
22:30:49|0.00005828
22:30:49|0.0000583
22:30:51|0.00005828
22:30:51|0.00005828
22:30:53|0.00005824
22:30:53|0.00005836
22:30:55|0.00005836
22:30:55|0.00005835
22:30:56|0.00005834
22:30:57|0.00005831
22:30:58|0.00005831
22:30:59|0.00005835
22:31:01|0.00005827
22:31:01|0.00005826
22:31:03|0.00005831
22:31:03|0.00005821
22:31:04|0.00005821
22:31:06|0.0000583
22:31:06|0.00005826
22:31:07|0.00005831
22:31:08|0.00005833
22:31:09|0.00005833
22:31:11|0.00005831
22:31:11|0.00005823
22:31:13|0.00005823
22:31:13|0.00005831
22:31:14|0.00005831
22:31:16|0.00005831
22:31:16|0.00005831
22:31:17|0.00005833
22:31:18|0.00005831
22:31:19|0.00005834
22:31:20|0.00005834
22:31:22|0.00005835
22:31:23|0.00005824
22:31:23|0.0000582
22:31:25|0.00005817
22:31:25|0.00005834
22:31:26|0.00005804
22:31:27|0.00005801
22:31:28|0.00005801
22:31:30|0.00005821
22:31:31|0.00005831
22:31:32|0.00005828
22:31:33|0.00005828
22:31:34|0.00005826
22:31:35|0.0000583
22:31:37|0.00005834
22:31:37|0.00005834
22:31:39|0.00005828
22:31:40|0.00005833
22:31:42|0.00005825
22:31:42|0.00005812
22:31:43|0.00005817
22:31:44|0.00005817
22:31:45|0.00005812
22:31:46|0.00005816
22:31:47|0.00005817
22:31:48|0.00005817
22:31:49|0.00005809
22:31:50|0.00005812
22:31:51|0.00005816
22:31:53|0.00005812
22:31:53|0.00005807
22:31:54|0.00005807
22:31:55|0.00005801
22:31:57|0.000058
22:31:58|0.000058
22:31:59|0.00005796
22:32:00|0.00005793
22:32:01|0.00005793
22:32:02|0.00005793
22:32:03|0.000058
22:32:04|0.00005811
22:32:05|0.00005816
22:32:06|0.00005816
22:32:07|0.00005816
22:32:08|0.00005816
22:32:09|0.00005815
22:32:10|0.0000582
22:32:11|0.0000582
22:32:12|0.00005824
22:32:13|0.00005828
22:32:14|0.00005828
22:32:15|0.00005828
22:32:16|0.00005826
22:32:17|0.00005826
22:32:18|0.00005826
22:32:19|0.00005824
22:32:20|0.00005823
22:32:21|0.0000582
22:32:22|0.00005825
22:32:23|0.00005829
22:32:24|0.00005829
22:32:25|0.00005829
22:32:26|0.00005827
22:32:27|0.00005832
22:32:28|0.00005832
22:32:29|0.00005832
22:32:30|0.0000582
22:32:32|0.0000582
22:32:33|0.00005816
22:32:34|0.00005802
22:32:35|0.00005802
22:32:36|0.00005802
22:32:38|0.00005809
22:32:38|0.0000581
22:32:39|0.0000581
22:32:41|0.0000581
22:32:42|0.0000581
22:32:43|0.00005809
22:32:44|0.00005809
22:32:45|0.00005809
22:32:46|0.00005805
22:32:47|0.000058
22:32:48|0.000058
22:32:49|0.00005796
22:32:50|0.00005796
22:32:51|0.00005794
22:32:52|0.00005807
22:32:53|0.00005795
22:32:54|0.00005795
22:32:55|0.00005795
22:32:56|0.00005795
22:32:57|0.00005795
22:32:58|0.00005796
22:32:59|0.00005796
22:33:00|0.00005794
22:33:01|0.00005792
22:33:02|0.00005781
22:33:03|0.00005779
22:33:03|0.00005773
22:33:05|0.00005785
22:33:06|0.00005793
22:33:07|0.00005793
22:33:08|0.00005789
22:33:09|0.0000578
22:33:09|0.00005787
22:33:11|0.0000579
22:33:12|0.00005781
22:33:13|0.0000578
22:33:15|0.00005783
22:33:16|0.00005788
22:33:16|0.00005788
22:33:18|0.00005798
22:33:18|0.00005811
22:33:20|0.00005811
22:33:20|0.00005811
22:33:22|0.00005811
22:33:22|0.00005789
22:33:23|0.00005806
22:33:25|0.0000581
22:33:26|0.0000581
22:33:26|0.0000581
22:33:27|0.00005805
22:33:28|0.00005805
22:33:29|0.00005805
22:33:31|0.0000581
22:33:33|0.00005803
22:33:35|0.0000581
22:33:36|0.00005811
22:33:37|0.00005811
22:33:38|0.00005807
22:33:40|0.0000581
22:33:41|0.00005818
22:33:42|0.00005808
22:33:43|0.00005808
22:33:44|0.00005808
22:33:46|0.00005808
22:33:47|0.00005808
22:33:48|0.00005808
22:33:49|0.00005808
22:33:51|0.00005829
22:33:52|0.0000583
22:33:52|0.00005827
22:33:53|0.00005812
22:33:54|0.00005812
22:33:56|0.00005812
22:33:56|0.00005812
22:33:57|0.00005823
22:33:58|0.00005823
22:33:59|0.00005825
22:34:00|0.00005824
22:34:02|0.00005824
22:34:02|0.00005829
22:34:03|0.00005827
22:34:04|0.00005832
22:34:05|0.00005832
22:34:06|0.00005813
22:34:07|0.00005813
22:34:08|0.00005819
22:34:09|0.00005819
22:34:10|0.00005819
22:34:11|0.00005819
22:34:12|0.0000582
22:34:13|0.00005815
22:34:14|0.00005815
22:34:15|0.00005815
22:34:16|0.00005824
22:34:17|0.00005824
22:34:18|0.00005823
22:34:19|0.00005823
22:34:20|0.00005825
22:34:21|0.00005826
22:34:22|0.00005824
22:34:23|0.00005824
22:34:24|0.00005817
22:34:26|0.00005825
22:34:27|0.00005815
22:34:28|0.00005811
22:34:29|0.000058
22:34:30|0.00005796
22:34:31|0.00005796
22:34:32|0.00005796
22:34:34|0.00005796
22:34:35|0.00005796
22:34:37|0.00005796
22:34:38|0.000058
22:34:39|0.000058
22:34:40|0.00005795
22:34:42|0.00005796
22:34:43|0.00005791
22:34:45|0.00005789
22:34:45|0.00005789
22:34:46|0.00005787
22:34:47|0.00005787
22:34:48|0.00005785
22:34:49|0.0000579
22:34:51|0.00005787
22:34:51|0.00005787
22:34:53|0.00005797
22:34:53|0.00005796
22:34:55|0.00005791
22:34:55|0.00005791
22:34:56|0.00005791
22:34:57|0.00005791
22:34:58|0.00005791
22:34:59|0.00005796
22:35:00|0.00005796
22:35:01|0.00005796
22:35:02|0.00005796
22:35:03|0.0000579
22:35:04|0.00005784
22:35:05|0.00005781
22:35:06|0.00005785
22:35:07|0.00005786
22:35:08|0.00005789
22:35:10|0.00005793
22:35:10|0.00005793
22:35:11|0.00005785
22:35:12|0.00005781
22:35:14|0.00005777
22:35:15|0.00005775
22:35:16|0.00005771
22:35:17|0.00005766
22:35:18|0.00005752
22:35:19|0.00005749
22:35:20|0.00005736
22:35:21|0.00005733
22:35:23|0.00005748
22:35:23|0.00005739
22:35:24|0.00005736
22:35:25|0.00005743
22:35:27|0.00005767
22:35:28|0.00005766
22:35:28|0.0000575
22:35:29|0.00005767
22:35:31|0.00005767
22:35:31|0.00005754
22:35:33|0.00005754
22:35:33|0.00005756
22:35:34|0.00005756
22:35:36|0.00005756
22:35:37|0.00005756
22:35:38|0.00005788
22:35:40|0.00005769
22:35:41|0.00005778
22:35:43|0.00005778
22:35:43|0.00005778
22:35:44|0.00005774
22:35:45|0.00005772
22:35:47|0.00005772
22:35:47|0.00005753
22:35:48|0.00005753
22:35:49|0.00005762
22:35:50|0.00005762
22:35:51|0.00005762
22:35:52|0.00005752
22:35:53|0.00005753
22:35:54|0.00005753
22:35:56|0.00005749
22:35:56|0.00005747
22:35:57|0.00005747
22:35:58|0.0000575
22:35:59|0.0000575
22:36:00|0.0000575
22:36:01|0.00005756
22:36:02|0.00005755
22:36:04|0.0000575
22:36:04|0.00005748
22:36:06|0.00005747
22:36:06|0.00005736
22:36:07|0.00005749
22:36:08|0.00005749
22:36:10|0.00005749
22:36:11|0.00005749
22:36:12|0.00005749
22:36:13|0.00005749
22:36:14|0.00005745
22:36:15|0.0000574
22:36:16|0.0000574
22:36:17|0.0000574
22:36:18|0.00005737
22:36:18|0.00005744
22:36:20|0.00005744
22:36:20|0.00005744
22:36:22|0.00005735
22:36:22|0.00005735
22:36:24|0.00005731
22:36:25|0.00005736
22:36:25|0.00005721
22:36:28|0.00005722
22:36:28|0.00005723
22:36:29|0.00005734
22:36:30|0.0000572
22:36:31|0.0000572
22:36:32|0.00005718
22:36:33|0.00005714
22:36:35|0.00005716
22:36:36|0.00005713
22:36:38|0.00005712
22:36:39|0.00005718
22:36:40|0.00005714
22:36:42|0.00005714
22:36:42|0.00005709
22:36:44|0.00005703
22:36:45|0.00005703
22:36:46|0.00005703
22:36:47|0.00005705
22:36:48|0.00005703
22:36:49|0.00005703
22:36:50|0.00005701
22:36:51|0.00005701
22:36:52|0.00005706
22:36:53|0.00005716
22:36:54|0.00005713
22:36:55|0.00005713
22:36:56|0.00005713
22:36:57|0.0000571
22:36:58|0.00005718
22:36:59|0.00005716
22:37:00|0.00005716
22:37:01|0.00005717
22:37:02|0.00005717
22:37:03|0.00005722
22:37:05|0.00005725
22:37:05|0.00005723
22:37:07|0.0000573
22:37:08|0.00005744
22:37:09|0.00005735
22:37:11|0.00005734
22:37:11|0.00005732
22:37:13|0.00005735
22:37:14|0.00005727
22:37:14|0.00005727
22:37:16|0.00005723
22:37:17|0.00005723
22:37:18|0.00005735
22:37:19|0.00005734
22:37:20|0.00005734
22:37:21|0.00005734
22:37:21|0.00005721
22:37:22|0.00005721
22:37:24|0.00005721
22:37:25|0.00005734
22:37:25|0.00005728
22:37:26|0.00005734
22:37:28|0.00005734
22:37:29|0.00005734
22:37:30|0.00005723
22:37:31|0.00005725
22:37:31|0.00005725
22:37:33|0.00005725
22:37:34|0.00005729
22:37:35|0.00005719
22:37:35|0.0000571
22:37:38|0.00005714
22:37:39|0.00005711
22:37:41|0.0000571
22:37:42|0.00005712
22:37:43|0.00005706
22:37:44|0.00005712
22:37:45|0.00005704
22:37:46|0.00005701
22:37:47|0.00005701
22:37:48|0.00005703
22:37:49|0.0000571
22:37:50|0.00005716
22:37:52|0.0000572
22:37:53|0.0000572
22:37:53|0.0000572
22:37:54|0.0000572
22:37:55|0.00005726
22:37:56|0.00005726
22:37:57|0.00005726
22:37:58|0.00005726
22:37:59|0.00005729
22:38:00|0.00005729
22:38:02|0.00005724
22:38:03|0.00005728
22:38:04|0.0000573
22:38:05|0.00005743
22:38:06|0.00005734
22:38:08|0.0000574
22:38:09|0.00005744
22:38:10|0.00005735
22:38:11|0.00005735
22:38:12|0.00005734
22:38:13|0.00005734
22:38:14|0.00005731
22:38:15|0.00005731
22:38:16|0.00005731
22:38:17|0.00005731
22:38:18|0.00005731
22:38:19|0.00005731
22:38:20|0.00005722
22:38:21|0.00005738
22:38:22|0.00005738
22:38:23|0.00005724
22:38:24|0.00005724
22:38:25|0.00005738
22:38:26|0.00005732
22:38:27|0.00005732
22:38:28|0.00005724
22:38:29|0.00005719
22:38:30|0.00005711
22:38:31|0.00005711
22:38:32|0.0000571
22:38:33|0.0000571
22:38:34|0.0000571
22:38:35|0.00005717
22:38:37|0.00005712
22:38:38|0.00005712
22:38:40|0.00005713
22:38:41|0.00005714
22:38:43|0.00005711
22:38:44|0.00005705
22:38:45|0.00005703
22:38:46|0.00005703
22:38:47|0.00005697
22:38:48|0.00005698
22:38:49|0.00005688
22:38:50|0.00005692
22:38:51|0.00005658
22:38:52|0.00005668
22:38:53|0.00005638
22:38:54|0.00005625
22:38:55|0.00005607
22:38:56|0.00005613
22:38:57|0.00005624
22:38:58|0.0000563
22:38:59|0.00005612
22:39:00|0.00005622
22:39:01|0.00005631
22:39:02|0.00005638
22:39:03|0.00005645
22:39:04|0.00005648
22:39:06|0.00005646
22:39:07|0.00005642
22:39:08|0.0000564
22:39:09|0.00005645
22:39:10|0.00005648
22:39:11|0.00005662
22:39:12|0.00005662
22:39:13|0.00005644
22:39:14|0.0000564
22:39:15|0.00005639
22:39:16|0.00005632
22:39:17|0.00005619
22:39:18|0.0000563
22:39:19|0.00005622
22:39:20|0.00005628
22:39:21|0.00005655
22:39:22|0.0000563
22:39:23|0.00005639
22:39:24|0.0000565
22:39:25|0.00005649
22:39:26|0.00005633
22:39:27|0.00005628
22:39:28|0.00005628
22:39:29|0.00005636
22:39:30|0.00005622
22:39:31|0.00005627
22:39:32|0.00005627
22:39:33|0.00005627
22:39:34|0.00005628
22:39:35|0.00005628
22:39:36|0.00005626
22:39:37|0.00005626
22:39:39|0.00005623
22:39:40|0.00005623
22:39:42|0.00005637
22:39:42|0.00005631
22:39:44|0.0000563
22:39:45|0.0000563
22:39:47|0.00005645
22:39:47|0.0000564
22:39:48|0.0000564
22:39:49|0.0000564
22:39:51|0.0000564
22:39:51|0.00005628
22:39:52|0.0000563
22:39:54|0.0000563
22:39:55|0.00005634
22:39:55|0.0000564
22:39:57|0.0000564
22:39:58|0.0000564
22:39:59|0.0000564
22:40:00|0.00005629
22:40:02|0.0000564
22:40:02|0.00005641
22:40:03|0.00005641
22:40:04|0.00005631
22:40:05|0.0000564
22:40:06|0.00005638
22:40:07|0.00005621
22:40:08|0.00005636
22:40:09|0.00005645
22:40:10|0.00005645
22:40:11|0.00005647
22:40:12|0.00005647
22:40:13|0.00005641
22:40:14|0.00005641
22:40:15|0.0000564
22:40:17|0.0000564
22:40:17|0.00005646
22:40:18|0.00005648
22:40:19|0.00005648
22:40:20|0.00005648
22:40:21|0.00005648
22:40:23|0.00005641
22:40:24|0.00005641
22:40:25|0.0000564
22:40:25|0.0000564
22:40:26|0.00005645
22:40:27|0.00005645
22:40:28|0.00005642
22:40:29|0.00005637
22:40:31|0.00005637
22:40:31|0.00005631
22:40:33|0.00005631
22:40:34|0.00005632
22:40:34|0.0000563
22:40:36|0.0000563
22:40:37|0.0000563
22:40:37|0.0000563
22:40:39|0.00005616
22:40:41|0.00005619
22:40:42|0.00005614
22:40:44|0.0000561
22:40:45|0.00005601
22:40:46|0.00005612
22:40:47|0.00005605
22:40:48|0.00005604
22:40:49|0.00005608
22:40:50|0.00005597
22:40:51|0.0000559
22:40:53|0.00005598
22:40:53|0.00005594
22:40:55|0.00005596
22:40:56|0.00005594
22:40:57|0.00005589
22:40:58|0.00005593
22:41:00|0.00005585
22:41:01|0.00005579
22:41:03|0.00005566
22:41:03|0.00005572
22:41:04|0.00005571
22:41:05|0.00005568
22:41:06|0.00005581
22:41:07|0.00005581
22:41:08|0.00005568
22:41:10|0.00005574
22:41:11|0.00005573
22:41:12|0.00005565
22:41:13|0.00005568
22:41:14|0.00005576
22:41:16|0.00005571
22:41:16|0.00005587
22:41:17|0.00005576
22:41:18|0.00005576
22:41:19|0.0000556
22:41:20|0.0000556
22:41:21|0.00005567
22:41:22|0.00005569
22:41:23|0.00005563
22:41:24|0.00005563
22:41:25|0.00005563
22:41:26|0.00005563
22:41:27|0.00005563
22:41:28|0.00005573
22:41:29|0.00005571
22:41:30|0.0000557
22:41:31|0.00005569
22:41:32|0.00005571
22:41:33|0.00005576
22:41:34|0.00005565
22:41:35|0.00005575
22:41:36|0.00005572
22:41:38|0.00005572
22:41:38|0.00005572
22:41:41|0.0000556
22:41:41|0.00005573
22:41:42|0.00005565
22:41:43|0.0000556
22:41:44|0.0000555
22:41:46|0.00005545
22:41:47|0.00005563
22:41:48|0.00005565
22:41:49|0.00005554
22:41:50|0.00005554
22:41:51|0.00005554
22:41:53|0.00005544
22:41:53|0.00005543
22:41:54|0.00005543
22:41:55|0.00005549
22:41:56|0.0000554
22:41:57|0.00005548
22:41:58|0.00005543
22:42:00|0.00005549
22:42:01|0.0000556
22:42:02|0.0000555
22:42:03|0.00005564
22:42:04|0.00005565
22:42:04|0.00005565
22:42:05|0.00005554
22:42:07|0.00005559
22:42:07|0.00005565
22:42:08|0.00005564
22:42:10|0.00005554
22:42:11|0.00005547
22:42:11|0.00005538
22:42:12|0.00005545
22:42:14|0.00005546
22:42:14|0.00005538
22:42:15|0.00005543
22:42:17|0.00005544
22:42:19|0.00005553
22:42:19|0.00005551
22:42:21|0.00005552
22:42:22|0.00005552
22:42:23|0.00005559
22:42:23|0.00005558
22:42:24|0.0000556
22:42:26|0.00005558
22:42:26|0.00005561
22:42:28|0.00005554
22:42:29|0.00005558
22:42:29|0.00005558
22:42:30|0.00005562
22:42:32|0.00005562
22:42:32|0.00005562
22:42:34|0.0000557
22:42:35|0.00005573
22:42:36|0.0000558
22:42:37|0.0000558
22:42:38|0.00005573
22:42:38|0.00005576
22:42:39|0.00005573
22:42:41|0.00005572
22:42:43|0.00005564
22:42:44|0.00005561
22:42:45|0.00005568
22:42:46|0.00005571
22:42:47|0.00005571
22:42:49|0.00005574
22:42:50|0.00005565
22:42:51|0.0000557
22:42:53|0.0000556
22:42:53|0.0000556
22:42:55|0.00005565
22:42:55|0.00005565
22:42:56|0.00005564
22:42:57|0.00005564
22:42:58|0.00005564
22:42:59|0.00005564
22:43:00|0.00005564
22:43:01|0.00005564
22:43:02|0.0000556
22:43:03|0.00005561
22:43:04|0.00005561
22:43:06|0.00005572
22:43:06|0.00005574
22:43:07|0.00005574
22:43:08|0.00005585
22:43:09|0.00005582
22:43:10|0.00005588
22:43:12|0.00005593
22:43:12|0.00005593
22:43:13|0.00005591
22:43:14|0.00005597
22:43:15|0.00005593
22:43:16|0.00005588
22:43:18|0.00005594
22:43:18|0.00005591
22:43:19|0.00005591
22:43:20|0.00005587
22:43:21|0.0000558
22:43:22|0.00005576
22:43:23|0.00005572
22:43:24|0.00005572
22:43:25|0.00005569
22:43:26|0.00005573
22:43:27|0.00005564
22:43:29|0.00005566
22:43:29|0.00005566
22:43:30|0.00005571
22:43:31|0.00005571
22:43:32|0.00005592
22:43:34|0.00005573
22:43:34|0.00005573
22:43:35|0.00005585
22:43:36|0.00005583
22:43:37|0.00005583
22:43:38|0.00005583
22:43:39|0.00005571
22:43:40|0.00005585
22:43:41|0.00005585
22:43:43|0.00005585
22:43:45|0.00005585
22:43:46|0.00005599
22:43:47|0.00005593
22:43:48|0.00005593
22:43:49|0.00005598
22:43:50|0.00005585
22:43:51|0.00005601
22:43:52|0.00005615
22:43:54|0.00005615
22:43:54|0.00005615
22:43:56|0.00005595
22:43:57|0.00005601
22:43:58|0.0000561
22:43:59|0.00005602
22:44:01|0.0000561
22:44:01|0.000056
22:44:03|0.00005605
22:44:03|0.00005605
22:44:04|0.0000561
22:44:06|0.00005613
22:44:06|0.00005616
22:44:07|0.00005616
22:44:09|0.00005616
22:44:09|0.0000562
22:44:10|0.00005617
22:44:12|0.00005625
22:44:12|0.00005622
22:44:14|0.00005612
22:44:14|0.00005612
22:44:15|0.00005602
22:44:17|0.00005605
22:44:17|0.00005605
22:44:19|0.00005602
22:44:20|0.00005603
22:44:20|0.0000559
22:44:22|0.00005597
22:44:23|0.00005579
22:44:23|0.00005589
22:44:24|0.00005592
22:44:25|0.00005592
22:44:26|0.00005592
22:44:27|0.00005588
22:44:28|0.0000559
22:44:30|0.00005584
22:44:31|0.0000559
22:44:31|0.0000559
22:44:32|0.00005592
22:44:34|0.00005592
22:44:34|0.00005586
22:44:35|0.00005587
22:44:37|0.00005583
22:44:38|0.00005582
22:44:38|0.00005581
22:44:39|0.00005581
22:44:40|0.00005584
22:44:42|0.00005587
22:44:42|0.00005582
22:44:45|0.00005585
22:44:46|0.00005589
22:44:46|0.00005589
22:44:48|0.00005583
22:44:50|0.00005583
22:44:50|0.00005583
22:44:51|0.00005576
22:44:52|0.00005575
22:44:53|0.00005575
22:44:54|0.00005575
22:44:55|0.00005576
22:44:56|0.00005579
22:44:58|0.00005579
22:44:59|0.00005579
22:45:00|0.00005575
22:45:01|0.0000558
22:45:03|0.00005588
22:45:04|0.00005588
22:45:05|0.00005588
22:45:06|0.00005588
22:45:07|0.00005595
22:45:08|0.000056
22:45:09|0.00005605
22:45:10|0.000056
22:45:11|0.00005598
22:45:12|0.00005605
22:45:13|0.00005606
22:45:14|0.00005602
22:45:15|0.00005612
22:45:16|0.00005615
22:45:17|0.00005615
22:45:18|0.00005615
22:45:19|0.00005615
22:45:20|0.00005619
22:45:21|0.00005632
22:45:22|0.00005635
22:45:24|0.00005627
22:45:24|0.00005627
22:45:25|0.00005627
22:45:26|0.00005642
22:45:28|0.00005642
22:45:29|0.00005631
22:45:29|0.00005631
22:45:30|0.00005633
22:45:31|0.00005636
22:45:33|0.00005642
22:45:33|0.0000564
22:45:35|0.00005645
22:45:35|0.00005648
22:45:36|0.00005648
22:45:37|0.00005648
22:45:38|0.00005654
22:45:39|0.00005654
22:45:40|0.00005655
22:45:41|0.00005646
22:45:42|0.00005651
22:45:44|0.00005654
22:45:46|0.00005652
22:45:46|0.00005652
22:45:48|0.00005656
22:45:50|0.0000566
22:45:51|0.00005657
22:45:52|0.00005662
22:45:53|0.00005664
22:45:54|0.00005664
22:45:56|0.00005664
22:45:57|0.00005664
22:45:58|0.00005663
22:45:59|0.00005663
22:46:00|0.00005661
22:46:01|0.00005662
22:46:02|0.00005662
22:46:03|0.00005661
22:46:04|0.00005662
22:46:06|0.00005662
22:46:06|0.00005663
22:46:07|0.00005663
22:46:08|0.00005669
22:46:10|0.00005668
22:46:10|0.00005671
22:46:11|0.00005675
22:46:13|0.00005677
22:46:13|0.00005679
22:46:15|0.00005672
22:46:15|0.00005672
22:46:17|0.00005668
22:46:17|0.00005668
22:46:18|0.00005668
22:46:19|0.00005668
22:46:22|0.00005673
22:46:22|0.00005672
22:46:23|0.00005668
22:46:24|0.00005666
22:46:25|0.00005673
22:46:27|0.00005679
22:46:28|0.00005679
22:46:29|0.00005679
22:46:29|0.00005668
22:46:30|0.00005665
22:46:32|0.00005663
22:46:32|0.00005664
22:46:33|0.0000567
22:46:35|0.00005663
22:46:36|0.00005663
22:46:37|0.00005663
22:46:38|0.00005662
22:46:44|0.00005659
22:46:45|0.00005661
22:46:47|0.00005664
22:46:47|0.00005662
22:46:49|0.00005659
22:46:50|0.00005663
22:46:52|0.00005663
22:46:53|0.00005663
22:46:54|0.00005658
22:46:55|0.00005646
22:46:56|0.0000564
22:46:57|0.0000564
22:46:58|0.00005632
22:46:59|0.00005642
22:47:00|0.00005639
22:47:01|0.00005654
22:47:02|0.00005654
22:47:03|0.00005654
22:47:04|0.00005654
22:47:05|0.00005659
22:47:06|0.00005652
22:47:07|0.0000565
22:47:08|0.00005646
22:47:09|0.00005646
22:47:10|0.00005646
22:47:11|0.00005646
22:47:12|0.00005641
22:47:13|0.00005641
22:47:14|0.00005641
22:47:15|0.00005641
22:47:16|0.00005641
22:47:17|0.00005641
22:47:18|0.00005645
22:47:19|0.00005649
22:47:20|0.00005649
22:47:21|0.00005649
22:47:22|0.00005649
22:47:23|0.00005651
22:47:24|0.00005644
22:47:25|0.00005646
22:47:26|0.00005646
22:47:27|0.00005649
22:47:28|0.00005649
22:47:29|0.00005652
22:47:30|0.00005652
22:47:31|0.0000565
22:47:32|0.00005654
22:47:33|0.00005659
22:47:34|0.00005671
22:47:35|0.00005677
22:47:36|0.00005677
22:47:37|0.00005658
22:47:38|0.00005658
22:47:39|0.00005659
22:47:40|0.00005659
22:47:41|0.00005667
22:47:42|0.00005667
22:47:43|0.00005667
22:47:44|0.00005667
22:47:45|0.00005662
22:47:46|0.00005662
22:47:47|0.00005662
22:47:48|0.00005662
22:47:50|0.00005652
22:47:51|0.00005652
22:47:52|0.00005665
22:47:53|0.00005665
22:47:54|0.00005665
22:47:55|0.00005667
22:47:56|0.0000567
22:47:57|0.0000567
22:47:58|0.00005675
22:47:59|0.00005672
22:48:01|0.00005672
22:48:01|0.00005672
22:48:02|0.00005672
22:48:03|0.00005672
22:48:05|0.00005669
22:48:05|0.00005669
22:48:06|0.00005655
22:48:07|0.00005652
22:48:08|0.00005662
22:48:09|0.00005662
22:48:10|0.00005667
22:48:11|0.00005667
22:48:12|0.00005666
22:48:13|0.00005666
22:48:14|0.00005662
22:48:15|0.00005661
22:48:16|0.00005661
22:48:17|0.00005661
22:48:18|0.00005652
22:48:19|0.0000565
22:48:20|0.0000565
22:48:21|0.00005661
22:48:22|0.00005661
22:48:23|0.00005651
22:48:24|0.00005654
22:48:25|0.00005656
22:48:26|0.00005653
22:48:27|0.00005655
22:48:28|0.00005655
22:48:29|0.00005655
22:48:30|0.00005654
22:48:31|0.00005651
22:48:32|0.00005651
22:48:33|0.00005651
22:48:34|0.00005654
22:48:35|0.00005654
22:48:36|0.00005654
22:48:37|0.00005654
22:48:38|0.00005654
22:48:39|0.00005654
22:48:40|0.00005652
22:48:41|0.00005652
22:48:42|0.00005652
22:48:43|0.00005652
22:48:44|0.0000565
22:48:45|0.0000565
22:48:47|0.0000565
22:48:49|0.00005673
22:48:49|0.00005673
22:48:50|0.00005663
22:48:51|0.00005665
22:48:52|0.00005665
22:48:53|0.00005665
22:48:54|0.0000567
22:48:55|0.0000567
22:48:56|0.00005671
22:48:57|0.00005665
22:48:58|0.00005669
22:48:59|0.0000568
22:49:00|0.00005683
22:49:01|0.0000569
22:49:03|0.00005694
22:49:04|0.00005694
22:49:05|0.00005695
22:49:06|0.00005693
22:49:07|0.00005693
22:49:08|0.00005684
22:49:08|0.00005684
22:49:10|0.00005682
22:49:11|0.00005682
22:49:11|0.00005692
22:49:14|0.0000569
22:49:14|0.00005699
22:49:15|0.00005701
22:49:17|0.00005714
22:49:18|0.00005717
22:49:19|0.0000571
22:49:20|0.0000571
22:49:21|0.0000571
22:49:22|0.0000571
22:49:23|0.00005729
22:49:24|0.00005722
22:49:25|0.00005726
22:49:26|0.00005738
22:49:27|0.00005744
22:49:28|0.00005733
22:49:29|0.00005738
22:49:30|0.00005719
22:49:31|0.00005738
22:49:32|0.00005733
22:49:33|0.00005733
22:49:34|0.00005732
22:49:35|0.00005732
22:49:36|0.00005715
22:49:37|0.00005715
22:49:38|0.00005719
22:49:39|0.00005719
22:49:40|0.0000573
22:49:41|0.00005721
22:49:42|0.00005725
22:49:43|0.00005719
22:49:44|0.00005725
22:49:45|0.00005731
22:49:46|0.0000572
22:49:47|0.00005723
22:49:48|0.00005718
22:49:49|0.00005718
22:49:51|0.00005717
22:49:53|0.00005715
22:49:54|0.00005735
22:49:54|0.00005745
22:49:55|0.00005734
22:49:57|0.00005734
22:49:58|0.00005738
22:49:59|0.00005738
22:50:00|0.00005738
22:50:01|0.00005747
22:50:02|0.00005747
22:50:03|0.00005739
22:50:04|0.00005746
22:50:05|0.00005739
22:50:06|0.00005739
22:50:07|0.00005748
22:50:08|0.00005748
22:50:09|0.00005746
22:50:10|0.00005746
22:50:11|0.00005734
22:50:12|0.00005741
22:50:13|0.00005741
22:50:14|0.00005741
22:50:15|0.00005725
22:50:16|0.00005732
22:50:17|0.00005726
22:50:18|0.00005736
22:50:19|0.00005736
22:50:20|0.00005736
22:50:21|0.00005736
22:50:22|0.00005726
22:50:23|0.00005725
22:50:24|0.0000573
22:50:25|0.00005718
22:50:27|0.00005718
22:50:27|0.00005715
22:50:28|0.00005712
22:50:29|0.00005714
22:50:30|0.00005707
22:50:31|0.00005702
22:50:32|0.00005703
22:50:34|0.00005718
22:50:35|0.00005714
22:50:35|0.00005714
22:50:36|0.00005714
22:50:37|0.00005726
22:50:38|0.00005726
22:50:40|0.00005714
22:50:40|0.00005728
22:50:41|0.00005728
22:50:42|0.00005713
22:50:44|0.00005707
22:50:44|0.00005712
22:50:45|0.00005705
22:50:46|0.00005709
22:50:47|0.00005709
22:50:50|0.00005706
22:50:50|0.00005694
22:50:52|0.00005688
22:50:53|0.00005696
22:50:55|0.00005698
22:50:56|0.00005698
22:50:57|0.000057
22:50:59|0.00005697
22:51:00|0.00005697
22:51:01|0.00005697
22:51:02|0.00005697
22:51:03|0.00005687
22:51:04|0.00005683
22:51:04|0.00005683
22:51:05|0.00005681
22:51:07|0.0000568
22:51:08|0.0000567
22:51:09|0.0000567
22:51:10|0.0000567
22:51:10|0.0000567
22:51:12|0.00005668
22:51:13|0.0000565
22:51:13|0.00005659
22:51:15|0.00005668
22:51:16|0.00005665
22:51:17|0.00005665
22:51:18|0.00005665
22:51:18|0.00005687
22:51:20|0.00005697
22:51:20|0.00005697
22:51:22|0.00005688
22:51:23|0.00005693
22:51:24|0.00005693
22:51:25|0.000057
22:51:26|0.00005701
22:51:27|0.00005696
22:51:28|0.00005679
22:51:29|0.0000568
22:51:30|0.00005687
22:51:31|0.0000568
22:51:33|0.00005683
22:51:33|0.00005683
22:51:34|0.00005689
22:51:35|0.0000571
22:51:36|0.00005709
22:51:37|0.00005709
22:51:38|0.00005709
22:51:39|0.00005709
22:51:40|0.00005709
22:51:41|0.00005703
22:51:42|0.00005701
22:51:43|0.00005699
22:51:44|0.00005693
22:51:45|0.00005695
22:51:46|0.00005695
22:51:47|0.00005695
22:51:48|0.00005695
22:51:50|0.00005697
22:51:52|0.00005701
22:51:53|0.00005695
22:51:54|0.00005695
22:51:55|0.00005695
22:51:56|0.00005698
22:51:57|0.00005697
22:51:59|0.00005697
22:52:00|0.000057
22:52:01|0.00005704
22:52:03|0.0000572
22:52:04|0.00005718
22:52:05|0.00005718
22:52:07|0.00005713
22:52:07|0.00005705
22:52:08|0.00005705
22:52:09|0.0000571
22:52:10|0.0000571
22:52:11|0.00005693
22:52:13|0.00005705
22:52:13|0.00005717
22:52:14|0.00005717
22:52:15|0.00005698
22:52:16|0.00005708
22:52:17|0.00005708
22:52:18|0.00005708
22:52:19|0.00005708
22:52:20|0.00005705
22:52:21|0.00005705
22:52:22|0.00005705
22:52:23|0.00005705
22:52:24|0.0000571
22:52:25|0.00005724
22:52:26|0.0000573
22:52:27|0.0000573
22:52:28|0.00005731
22:52:29|0.00005734
22:52:30|0.00005724
22:52:31|0.00005724
22:52:32|0.00005724
22:52:33|0.00005725
22:52:34|0.00005722
22:52:35|0.00005723
22:52:36|0.00005726
22:52:37|0.00005726
22:52:38|0.0000572
22:52:39|0.0000572
22:52:40|0.00005724
22:52:41|0.00005726
22:52:43|0.00005731
22:52:44|0.00005731
22:52:45|0.00005731
22:52:46|0.0000573
22:52:47|0.00005724
22:52:48|0.00005718
22:52:49|0.00005719
22:52:51|0.00005719
22:52:52|0.0000572
22:52:54|0.00005725
22:52:56|0.00005723
22:52:57|0.00005719
22:52:58|0.00005719
22:52:59|0.00005719
22:52:59|0.00005715
22:53:01|0.00005712
22:53:02|0.00005712
22:53:04|0.00005704
22:53:05|0.000057
22:53:06|0.00005699
22:53:07|0.00005699
22:53:08|0.00005699
22:53:09|0.000057
22:53:10|0.000057
22:53:11|0.00005697
22:53:12|0.00005694
22:53:13|0.00005694
22:53:14|0.00005694
22:53:15|0.00005694
22:53:16|0.00005694
22:53:17|0.00005694
22:53:18|0.00005701
22:53:19|0.00005701
22:53:20|0.00005701
22:53:21|0.00005701
22:53:22|0.00005701
22:53:23|0.0000569
22:53:24|0.00005689
22:53:25|0.0000568
22:53:26|0.00005673
22:53:27|0.00005668
22:53:28|0.00005672
22:53:29|0.0000567
22:53:30|0.00005678
22:53:31|0.00005678
22:53:32|0.00005674
22:53:33|0.00005667
22:53:34|0.00005667
22:53:35|0.00005673
22:53:36|0.00005674
22:53:37|0.00005673
22:53:38|0.00005673
22:53:39|0.00005673
22:53:40|0.00005679
22:53:41|0.00005679
22:53:42|0.00005679
22:53:43|0.00005679
22:53:44|0.00005671
22:53:45|0.00005671
22:53:46|0.0000566
22:53:47|0.00005653
22:53:48|0.00005653
22:53:49|0.0000565
22:53:50|0.00005653
22:53:51|0.00005665
22:53:52|0.00005657
22:53:53|0.00005663
22:53:54|0.00005663
22:53:55|0.00005663
22:53:56|0.00005659
22:53:57|0.00005659
22:53:58|0.00005655
22:53:59|0.00005653
22:54:01|0.00005653
22:54:01|0.00005644
22:54:03|0.00005642
22:54:04|0.00005647
22:54:05|0.00005648
22:54:05|0.00005648
22:54:07|0.00005644
22:54:08|0.00005653
22:54:09|0.00005658
22:54:09|0.00005658
22:54:11|0.00005655
22:54:12|0.00005658
22:54:12|0.0000566
22:54:14|0.00005664
22:54:15|0.00005666
22:54:16|0.00005667
22:54:17|0.00005669
22:54:18|0.00005669
22:54:19|0.00005669
22:54:20|0.00005669
22:54:21|0.00005669
22:54:22|0.00005666
22:54:23|0.00005666
22:54:24|0.00005674
22:54:25|0.00005673
22:54:26|0.00005667
22:54:27|0.00005667
22:54:28|0.00005667
22:54:29|0.00005667
22:54:30|0.00005667
22:54:31|0.00005667
22:54:32|0.00005671
22:54:33|0.00005671
22:54:34|0.00005671
22:54:35|0.00005664
22:54:36|0.00005664
22:54:37|0.00005664
22:54:38|0.00005664
22:54:39|0.00005664
22:54:40|0.00005652
22:54:41|0.00005654
22:54:42|0.00005654
22:54:43|0.00005665
22:54:44|0.00005661
22:54:45|0.00005661
22:54:46|0.00005661
22:54:47|0.00005661
22:54:48|0.00005693
22:54:49|0.00005693
22:54:50|0.0000568
22:54:51|0.0000568
22:54:52|0.0000568
22:54:54|0.00005681
22:54:55|0.00005681
22:54:57|0.00005681
22:54:57|0.00005681
22:54:59|0.00005685
22:55:00|0.00005699
22:55:01|0.00005707
22:55:03|0.00005688
22:55:04|0.00005677
22:55:05|0.00005682
22:55:06|0.0000568
22:55:07|0.00005672
22:55:09|0.00005695
22:55:09|0.00005695
22:55:10|0.00005694
22:55:11|0.00005694
22:55:12|0.00005693
22:55:13|0.00005694
22:55:15|0.00005693
22:55:15|0.0000569
22:55:16|0.00005693
22:55:17|0.00005696
22:55:18|0.00005693
22:55:19|0.00005693
22:55:20|0.00005694
22:55:21|0.00005694
22:55:22|0.00005694
22:55:23|0.00005694
22:55:24|0.00005701
22:55:25|0.00005701
22:55:26|0.00005697
22:55:27|0.00005696
22:55:28|0.00005694
22:55:29|0.00005694
22:55:30|0.00005694
22:55:31|0.00005694
22:55:32|0.00005701
22:55:33|0.0000571
22:55:34|0.00005716
22:55:35|0.00005716
22:55:36|0.00005711
22:55:37|0.00005711
22:55:38|0.00005718
22:55:39|0.0000572
22:55:40|0.00005715
22:55:41|0.00005717
22:55:42|0.000057
22:55:43|0.00005718
22:55:44|0.00005718
22:55:45|0.00005722
22:55:46|0.00005729
22:55:47|0.00005738
22:55:48|0.00005732
22:55:49|0.0000573
22:55:50|0.0000573
22:55:51|0.00005729
22:55:52|0.00005729
22:55:53|0.00005733
22:55:55|0.00005731
22:55:57|0.0000573
22:55:57|0.00005726
22:55:59|0.00005734
22:56:00|0.00005734
22:56:01|0.00005741
22:56:03|0.00005742
22:56:04|0.00005742
22:56:04|0.00005743
22:56:05|0.00005743
22:56:06|0.00005743
22:56:08|0.00005742
22:56:09|0.00005748
22:56:09|0.00005748
22:56:11|0.00005742
22:56:12|0.00005742
22:56:12|0.00005729
22:56:14|0.00005732
22:56:15|0.00005732
22:56:16|0.00005729
22:56:17|0.00005729
22:56:18|0.00005732
22:56:19|0.00005732
22:56:20|0.00005732
22:56:21|0.00005745
22:56:22|0.00005745
22:56:23|0.00005753
22:56:24|0.00005757
22:56:25|0.00005757
22:56:26|0.00005758
22:56:26|0.00005759
22:56:28|0.00005757
22:56:29|0.00005743
22:56:30|0.00005747
22:56:32|0.00005746
22:56:32|0.00005745
22:56:33|0.00005745
22:56:34|0.00005747
22:56:35|0.00005747
22:56:36|0.00005747
22:56:37|0.00005744
22:56:38|0.00005739
22:56:40|0.00005744
22:56:41|0.00005744
22:56:42|0.00005744
22:56:43|0.00005746
22:56:44|0.00005736
22:56:45|0.00005736
22:56:46|0.00005741
22:56:47|0.00005732
22:56:48|0.00005732
22:56:49|0.00005732
22:56:50|0.00005732
22:56:51|0.00005738
22:56:52|0.00005738
22:56:53|0.00005738
22:56:54|0.00005738
22:56:56|0.00005738
22:56:58|0.00005738
22:56:59|0.00005738
22:57:01|0.0000574
22:57:01|0.0000574
22:57:03|0.00005734
22:57:05|0.00005734
22:57:07|0.00005747
22:57:07|0.00005747
22:57:09|0.00005746
22:57:10|0.00005746
22:57:11|0.00005751
22:57:12|0.00005751
22:57:13|0.00005751
22:57:14|0.00005745
22:57:15|0.00005741
22:57:17|0.00005734
22:57:18|0.00005734
22:57:19|0.00005734
22:57:20|0.00005734
22:57:21|0.0000573
22:57:22|0.0000573
22:57:23|0.00005722
22:57:24|0.00005746
22:57:25|0.00005735
22:57:25|0.00005732
22:57:27|0.00005741
22:57:28|0.00005741
22:57:29|0.00005741
22:57:30|0.00005732
22:57:31|0.00005732
22:57:31|0.00005732
22:57:32|0.00005732
22:57:34|0.00005726
22:57:35|0.00005726
22:57:36|0.0000573
22:57:37|0.0000573
22:57:38|0.00005725
22:57:39|0.00005721
22:57:40|0.00005721
22:57:41|0.00005716
22:57:41|0.00005716
22:57:43|0.00005716
22:57:44|0.00005716
22:57:45|0.00005716
22:57:46|0.00005716
22:57:47|0.00005722
22:57:48|0.00005726
22:57:49|0.00005721
22:57:50|0.00005718
22:57:51|0.00005718
22:57:53|0.00005718
22:57:53|0.00005729
22:57:54|0.00005729
22:57:56|0.0000573
22:57:58|0.00005734
22:57:59|0.00005728
22:58:00|0.00005729
22:58:01|0.00005729
22:58:03|0.00005729
22:58:03|0.00005729
22:58:04|0.00005737
22:58:05|0.00005737
22:58:06|0.00005737
22:58:07|0.00005729
22:58:08|0.00005729
22:58:09|0.00005731
22:58:10|0.00005731
22:58:11|0.00005724
22:58:13|0.00005724
22:58:14|0.00005724
22:58:14|0.00005724
22:58:16|0.00005724
22:58:16|0.00005724
22:58:17|0.00005724
22:58:18|0.00005724
22:58:20|0.0000572
22:58:21|0.0000572
22:58:22|0.0000572
22:58:23|0.00005719
22:58:24|0.00005719
22:58:26|0.00005719
22:58:26|0.00005719
22:58:27|0.00005719
22:58:29|0.00005712
22:58:30|0.00005712
22:58:30|0.00005717
22:58:32|0.00005717
22:58:33|0.00005713
22:58:34|0.00005713
22:58:35|0.00005711
22:58:36|0.00005711
22:58:37|0.00005711
22:58:38|0.00005711
22:58:39|0.00005711
22:58:40|0.00005711
22:58:41|0.00005711
22:58:42|0.0000571
22:58:43|0.00005709
22:58:44|0.00005701
22:58:45|0.00005703
22:58:46|0.00005696
22:58:47|0.00005696
22:58:48|0.00005694
22:58:49|0.00005693
22:58:50|0.00005693
22:58:51|0.00005697
22:58:52|0.00005697
22:58:53|0.00005697
22:58:54|0.000057
22:58:55|0.000057
22:58:57|0.00005704
22:58:58|0.00005705
22:58:59|0.00005706
22:59:00|0.00005706
22:59:01|0.00005706
22:59:02|0.00005705
22:59:03|0.00005708
22:59:04|0.00005708
22:59:05|0.00005708
22:59:06|0.00005708
22:59:08|0.00005709
22:59:08|0.00005709
22:59:10|0.00005709
22:59:11|0.0000571
22:59:11|0.0000571
22:59:14|0.00005733
22:59:14|0.00005733
22:59:15|0.00005733
22:59:16|0.00005739
22:59:18|0.00005744
22:59:18|0.00005744
22:59:20|0.00005737
22:59:20|0.0000573
22:59:21|0.00005735
22:59:22|0.00005744
22:59:23|0.00005744
22:59:24|0.00005743
22:59:25|0.00005743
22:59:26|0.00005743
22:59:27|0.00005743
22:59:28|0.00005748
22:59:29|0.00005749
22:59:31|0.00005755
22:59:31|0.00005755
22:59:32|0.00005754
22:59:33|0.00005754
22:59:34|0.00005752
22:59:36|0.00005751
22:59:36|0.0000575
22:59:37|0.0000575
22:59:38|0.00005744
22:59:39|0.00005741
22:59:40|0.00005744
22:59:41|0.00005736
22:59:42|0.00005736
22:59:43|0.00005736
22:59:44|0.00005742
22:59:45|0.0000574
22:59:46|0.00005747
22:59:47|0.00005747
22:59:48|0.00005741
22:59:49|0.0000574
22:59:50|0.00005736
22:59:51|0.0000574
22:59:52|0.0000574
22:59:53|0.00005736
22:59:54|0.00005732
22:59:55|0.00005737
22:59:56|0.00005739
22:59:57|0.00005739
22:59:59|0.00005739
23:00:01|0.00005739
23:00:02|0.00005739
23:00:02|0.00005739
23:00:03|0.00005741
23:00:05|0.00005741
23:00:06|0.00005741
23:00:07|0.00005749
23:00:08|0.0000575
23:00:09|0.0000575
23:00:09|0.00005761
23:00:11|0.00005762
23:00:12|0.00005768
23:00:13|0.00005768
23:00:14|0.0000577
23:00:15|0.00005762
23:00:16|0.00005762
23:00:17|0.00005766
23:00:18|0.00005767
23:00:19|0.00005767
23:00:20|0.00005769
23:00:21|0.00005776
23:00:22|0.00005781
23:00:23|0.00005787
23:00:24|0.00005794
23:00:25|0.00005797
23:00:26|0.00005783
23:00:27|0.00005793
23:00:28|0.00005793
23:00:29|0.00005793
23:00:30|0.00005782
23:00:31|0.00005782
23:00:32|0.00005799
23:00:33|0.00005799
23:00:34|0.00005804
23:00:35|0.00005799
23:00:36|0.00005806
23:00:37|0.00005804
23:00:38|0.00005805
23:00:39|0.00005805
23:00:40|0.00005811
23:00:41|0.00005816
23:00:42|0.00005816
23:00:43|0.00005816
23:00:44|0.00005807
23:00:45|0.00005805
23:00:46|0.00005811
23:00:47|0.00005804
23:00:48|0.00005812
23:00:49|0.00005816
23:00:50|0.00005816
23:00:51|0.00005819
23:00:52|0.00005819
23:00:53|0.00005814
23:00:54|0.00005815
23:00:55|0.00005818
23:00:56|0.00005819
23:00:57|0.0000582
23:00:58|0.00005821
23:00:59|0.00005831
23:01:00|0.00005822
23:01:02|0.00005821
23:01:03|0.00005821
23:01:03|0.00005818
23:01:05|0.00005816
23:01:06|0.00005802
23:01:07|0.000058
23:01:08|0.00005802
23:01:09|0.00005802
23:01:10|0.00005798
23:01:11|0.00005802
23:01:12|0.00005797
23:01:13|0.00005789
23:01:14|0.00005797
23:01:15|0.00005795
23:01:17|0.00005806
23:01:17|0.00005806
23:01:19|0.0000581
23:01:20|0.0000581
23:01:20|0.0000581
23:01:21|0.00005816
23:01:22|0.00005816
23:01:23|0.00005816
23:01:25|0.00005819
23:01:25|0.00005817
23:01:27|0.00005817
23:01:28|0.00005798
23:01:28|0.00005808
23:01:29|0.00005808
23:01:31|0.00005807
23:01:32|0.00005807
23:01:33|0.00005804
23:01:34|0.00005804
23:01:35|0.00005803
23:01:36|0.00005808
23:01:36|0.00005804
23:01:38|0.000058
23:01:38|0.000058
23:01:39|0.000058
23:01:40|0.00005809
23:01:42|0.00005805
23:01:42|0.00005805
23:01:44|0.00005805
23:01:44|0.00005805
23:01:45|0.00005807
23:01:47|0.00005803
23:01:48|0.00005807
23:01:49|0.00005806
23:01:50|0.00005808
23:01:50|0.00005818
23:01:51|0.00005818
23:01:52|0.00005818
23:01:54|0.00005818
23:01:54|0.00005818
23:01:55|0.00005815
23:01:56|0.00005819
23:01:57|0.00005813
23:01:59|0.00005817
23:01:59|0.00005812
23:02:01|0.0000581
23:02:02|0.0000581
23:02:03|0.0000581
23:02:04|0.00005817
23:02:05|0.00005817
23:02:07|0.00005818
23:02:08|0.00005818
23:02:08|0.00005818
23:02:10|0.00005818
23:02:11|0.00005821
23:02:12|0.00005821
23:02:13|0.00005821
23:02:14|0.00005821
23:02:14|0.00005821
23:02:15|0.00005827
23:02:17|0.00005821
23:02:18|0.00005811
23:02:19|0.00005821
23:02:20|0.00005821
23:02:21|0.00005818
23:02:21|0.00005817
23:02:22|0.00005817
23:02:23|0.00005817
23:02:24|0.0000583
23:02:25|0.0000583
23:02:26|0.00005825
23:02:28|0.00005822
23:02:29|0.00005814
23:02:30|0.00005814
23:02:31|0.00005814
23:02:32|0.00005814
23:02:33|0.00005814
23:02:34|0.00005811
23:02:35|0.00005811
23:02:36|0.0000581
23:02:37|0.0000581
23:02:38|0.00005808
23:02:39|0.000058
23:02:40|0.00005788
23:02:41|0.00005797
23:02:42|0.00005789
23:02:43|0.00005794
23:02:44|0.00005809
23:02:45|0.00005809
23:02:46|0.00005809
23:02:47|0.00005798
23:02:48|0.00005797
23:02:49|0.00005797
23:02:50|0.00005797
23:02:51|0.00005797
23:02:52|0.00005797
23:02:53|0.00005788
23:02:54|0.00005792
23:02:55|0.00005789
23:02:56|0.00005788
23:02:57|0.00005788
23:02:58|0.00005777
23:02:59|0.00005778
23:03:00|0.00005766
23:03:02|0.00005769
23:03:03|0.00005773
23:03:04|0.00005773
23:03:04|0.00005776
23:03:06|0.00005773
23:03:07|0.00005773
23:03:08|0.00005777
23:03:09|0.00005775
23:03:10|0.00005778
23:03:11|0.00005767
23:03:12|0.00005765
23:03:13|0.00005753
23:03:14|0.00005753
23:03:15|0.0000577
23:03:17|0.0000577
23:03:17|0.00005775
23:03:18|0.00005782
23:03:20|0.00005786
23:03:21|0.0000579
23:03:22|0.0000579
23:03:23|0.00005787
23:03:24|0.00005787
23:03:25|0.00005779
23:03:26|0.00005778
23:03:27|0.00005778
23:03:28|0.00005778
23:03:30|0.00005776
23:03:30|0.00005776
23:03:32|0.00005776
23:03:32|0.0000576
23:03:34|0.00005768
23:03:35|0.00005764
23:03:36|0.00005761
23:03:37|0.00005763
23:03:38|0.00005763
23:03:39|0.00005763
23:03:40|0.00005763
23:03:41|0.00005763
23:03:42|0.00005763
23:03:43|0.00005763
23:03:44|0.00005763
23:03:45|0.00005763
23:03:45|0.00005766
23:03:47|0.00005761
23:03:48|0.00005761
23:03:49|0.00005759
23:03:50|0.00005763
23:03:51|0.00005766
23:03:52|0.00005766
23:03:53|0.00005766
23:03:53|0.00005765
23:03:55|0.00005765
23:03:56|0.00005765
23:03:57|0.00005765
23:03:58|0.00005765
23:03:59|0.00005765
23:04:00|0.00005771
23:04:01|0.00005773
23:04:03|0.00005771
23:04:05|0.00005771
23:04:06|0.00005773
23:04:07|0.00005774
23:04:08|0.00005774
23:04:09|0.00005775
23:04:10|0.00005766
23:04:11|0.0000577
23:04:13|0.00005771
23:04:14|0.0000577
23:04:16|0.0000577
23:04:16|0.00005772
23:04:17|0.00005771
23:04:18|0.00005771
23:04:19|0.00005758
23:04:20|0.00005758
23:04:21|0.00005758
23:04:23|0.00005755
23:04:24|0.0000576
23:04:25|0.00005756
23:04:26|0.00005753
23:04:27|0.00005745
23:04:28|0.00005741
23:04:29|0.00005746
23:04:30|0.00005746
23:04:31|0.00005746
23:04:32|0.00005746
23:04:33|0.00005742
23:04:34|0.0000573
23:04:35|0.0000573
23:04:36|0.0000572
23:04:38|0.00005737
23:04:38|0.00005737
23:04:39|0.00005737
23:04:40|0.00005727
23:04:41|0.00005736
23:04:42|0.00005732
23:04:43|0.00005723
23:04:44|0.00005733
23:04:45|0.00005733
23:04:46|0.00005733
23:04:47|0.00005721
23:04:48|0.00005721
23:04:49|0.0000572
23:04:50|0.00005724
23:04:51|0.00005724
23:04:52|0.00005724
23:04:53|0.00005724
23:04:54|0.00005722
23:04:55|0.00005722
23:04:56|0.00005722
23:04:57|0.0000572
23:04:58|0.00005715
23:04:59|0.00005715
23:05:00|0.00005713
23:05:01|0.00005726
23:05:03|0.0000573
23:05:04|0.0000573
23:05:05|0.0000572
23:05:06|0.00005718
23:05:08|0.00005706
23:05:08|0.00005713
23:05:09|0.00005715
23:05:11|0.00005715
23:05:13|0.00005704
23:05:13|0.00005703
23:05:15|0.00005704
23:05:15|0.00005716
23:05:16|0.0000571
23:05:18|0.0000571
23:05:20|0.0000571
23:05:20|0.0000571
23:05:21|0.00005717
23:05:23|0.00005711
23:05:24|0.00005711
23:05:25|0.00005711
23:05:26|0.00005711
23:05:27|0.00005701
23:05:28|0.000057
23:05:29|0.00005694
23:05:30|0.00005698
23:05:31|0.00005707
23:05:32|0.00005707
23:05:33|0.00005697
23:05:34|0.00005698
23:05:35|0.00005698
23:05:36|0.00005701
23:05:37|0.00005697
23:05:38|0.00005687
23:05:39|0.00005689
23:05:40|0.00005689
23:05:41|0.00005703
23:05:42|0.00005689
23:05:43|0.00005686
23:05:44|0.00005686
23:05:45|0.00005686
23:05:46|0.00005697
23:05:47|0.00005697
23:05:48|0.00005697
23:05:49|0.00005687
23:05:50|0.00005687
23:05:51|0.00005687
23:05:52|0.00005687
23:05:53|0.00005691
23:05:55|0.00005687
23:05:55|0.00005687
23:05:56|0.00005709
23:05:57|0.00005709
23:05:58|0.00005695
23:05:59|0.00005699
23:06:00|0.00005699
23:06:01|0.00005699
23:06:02|0.00005699
23:06:03|0.00005699
23:06:05|0.00005699
23:06:06|0.00005687
23:06:07|0.00005685
23:06:09|0.00005685
23:06:10|0.00005688
23:06:11|0.00005681
23:06:12|0.00005675
23:06:13|0.00005672
23:06:14|0.00005679
23:06:15|0.0000568
23:06:16|0.00005671
23:06:17|0.0000567
23:06:18|0.00005661
23:06:19|0.00005661
23:06:20|0.00005666
23:06:20|0.00005667
23:06:22|0.00005667
23:06:23|0.00005666
23:06:24|0.00005658
23:06:25|0.00005654
23:06:26|0.00005651
23:06:27|0.00005655
23:06:28|0.00005657
23:06:29|0.00005657
23:06:30|0.00005643
23:06:31|0.0000566
23:06:31|0.00005655
23:06:32|0.00005647
23:06:34|0.00005648
23:06:35|0.00005648
23:06:36|0.00005653
23:06:37|0.00005652
23:06:38|0.00005652
23:06:39|0.00005655
23:06:40|0.00005654
23:06:41|0.00005657
23:06:42|0.00005662
23:06:43|0.0000566
23:06:44|0.0000566
23:06:45|0.00005654
23:06:46|0.00005654
23:06:47|0.00005654
23:06:48|0.00005655
23:06:49|0.00005655
23:06:50|0.00005655
23:06:51|0.00005659
23:06:51|0.0000566
23:06:53|0.0000566
23:06:54|0.00005661
23:06:55|0.00005664
23:06:56|0.00005664
23:06:57|0.00005665
23:06:57|0.00005665
23:06:59|0.00005671
23:07:00|0.00005669
23:07:01|0.00005664
23:07:01|0.00005664
23:07:03|0.0000567
23:07:04|0.00005682
23:07:06|0.00005684
23:07:07|0.00005691
23:07:07|0.00005691
23:07:09|0.00005691
23:07:10|0.00005691
23:07:11|0.00005691
23:07:12|0.00005691
23:07:13|0.00005684
23:07:14|0.00005675
23:07:14|0.00005686
23:07:16|0.00005687
23:07:17|0.00005689
23:07:18|0.00005689
23:07:19|0.00005689
23:07:20|0.00005686
23:07:21|0.00005686
23:07:22|0.00005686
23:07:23|0.00005686
23:07:24|0.00005686
23:07:25|0.00005686
23:07:26|0.00005686
23:07:27|0.00005686
23:07:28|0.00005685
23:07:29|0.00005686
23:07:30|0.00005679
23:07:31|0.00005679
23:07:32|0.00005679
23:07:32|0.0000567
23:07:33|0.0000567
23:07:35|0.0000567
23:07:36|0.00005673
23:07:37|0.00005673
23:07:38|0.0000567
23:07:40|0.00005667
23:07:40|0.00005663
23:07:41|0.00005666
23:07:42|0.00005661
23:07:43|0.00005661
23:07:44|0.00005655
23:07:45|0.00005659
23:07:46|0.00005664
23:07:47|0.00005662
23:07:48|0.00005662
23:07:50|0.00005662
23:07:51|0.00005654
23:07:52|0.00005648
23:07:53|0.00005651
23:07:54|0.00005654
23:07:55|0.00005646
23:07:55|0.00005646
23:07:57|0.00005646
23:07:58|0.00005656
23:07:59|0.00005656
23:08:00|0.00005656
23:08:01|0.0000566
23:08:02|0.00005651
23:08:03|0.00005648
23:08:04|0.00005643
23:08:05|0.00005643
23:08:07|0.00005641
23:08:09|0.0000564
23:08:09|0.00005637
23:08:10|0.00005631
23:08:11|0.00005631
23:08:12|0.00005635
23:08:14|0.00005651
23:08:15|0.00005648
23:08:16|0.00005648
23:08:17|0.00005648
23:08:18|0.00005648
23:08:19|0.00005656
23:08:21|0.00005662
23:08:22|0.00005664
23:08:23|0.00005659
23:08:24|0.00005656
23:08:26|0.00005656
23:08:27|0.00005661
23:08:28|0.0000566
23:08:29|0.00005659
23:08:30|0.00005659
23:08:31|0.00005659
23:08:32|0.00005659
23:08:33|0.00005659
23:08:35|0.0000566
23:08:35|0.00005658
23:08:37|0.00005658
23:08:37|0.00005658
23:08:38|0.00005658
23:08:39|0.00005658
23:08:40|0.00005658
23:08:41|0.00005664
23:08:42|0.00005664
23:08:43|0.00005664
23:08:44|0.00005664
23:08:45|0.00005662
23:08:46|0.00005658
23:08:47|0.00005658
23:08:49|0.00005652
23:08:51|0.00005657
23:08:51|0.00005659
23:08:52|0.00005662
23:08:53|0.00005662
23:08:55|0.00005662
23:08:55|0.00005659
23:08:57|0.00005663
23:08:57|0.00005665
23:08:58|0.00005662
23:08:59|0.00005669
23:09:00|0.00005662
23:09:01|0.00005669
23:09:02|0.00005681
23:09:03|0.00005684
23:09:05|0.0000568
23:09:05|0.00005687
23:09:07|0.00005676
23:09:09|0.0000567
23:09:11|0.00005662
23:09:12|0.00005662
23:09:13|0.00005671
23:09:15|0.00005671
23:09:16|0.00005666
23:09:17|0.00005666
23:09:18|0.00005666
23:09:19|0.00005666
23:09:20|0.00005666
23:09:21|0.00005666
23:09:22|0.00005666
23:09:23|0.00005675
23:09:24|0.00005672
23:09:25|0.00005672
23:09:26|0.00005672
23:09:27|0.00005674
23:09:28|0.00005674
23:09:29|0.00005675
23:09:30|0.00005666
23:09:31|0.00005665
23:09:32|0.00005655
23:09:33|0.00005655
23:09:34|0.00005654
23:09:35|0.00005656
23:09:36|0.0000565
23:09:37|0.0000565
23:09:38|0.00005652
23:09:39|0.00005652
23:09:40|0.00005659
23:09:41|0.00005658
23:09:42|0.00005655
23:09:44|0.00005652
23:09:44|0.00005648
23:09:45|0.00005647
23:09:47|0.00005642
23:09:48|0.00005642
23:09:48|0.00005642
23:09:49|0.00005642
23:09:51|0.00005642
23:09:51|0.00005647
23:09:52|0.00005647
23:09:54|0.00005651
23:09:55|0.00005652
23:09:56|0.00005652
23:09:57|0.00005666
23:09:58|0.00005647
23:09:59|0.00005651
23:10:00|0.00005646
23:10:01|0.00005646
23:10:02|0.00005643
23:10:03|0.00005636
23:10:03|0.00005634
23:10:04|0.00005634
23:10:05|0.00005652
23:10:07|0.00005653
23:10:08|0.00005649
23:10:10|0.00005649
23:10:11|0.00005653
23:10:11|0.00005653
23:10:13|0.00005651
23:10:14|0.00005659
23:10:15|0.00005659
23:10:16|0.00005661
23:10:16|0.00005661
23:10:18|0.00005661
23:10:20|0.00005661
23:10:20|0.00005661
23:10:22|0.00005661
23:10:22|0.0000567
23:10:24|0.00005666
23:10:25|0.00005655
23:10:26|0.00005662
23:10:26|0.0000566
23:10:27|0.00005662
23:10:29|0.00005667
23:10:30|0.00005678
23:10:31|0.0000568
23:10:32|0.00005681
23:10:33|0.00005681
23:10:34|0.00005681
23:10:35|0.00005684
23:10:36|0.00005684
23:10:37|0.00005695
23:10:38|0.00005696
23:10:39|0.00005696
23:10:40|0.00005695
23:10:41|0.000057
23:10:42|0.00005696
23:10:43|0.00005694
23:10:44|0.00005693
23:10:45|0.00005699
23:10:46|0.00005699
23:10:47|0.00005693
23:10:48|0.000057
23:10:49|0.00005698
23:10:50|0.00005696
23:10:51|0.000057
23:10:52|0.000057
23:10:53|0.000057
23:10:54|0.000057
23:10:55|0.000057
23:10:56|0.000057
23:10:57|0.000057
23:10:58|0.00005705
23:10:59|0.00005708
23:11:00|0.0000571
23:11:01|0.00005713
23:11:02|0.00005719
23:11:03|0.0000572
23:11:04|0.0000572
23:11:05|0.00005721
23:11:06|0.00005726
23:11:07|0.00005754
23:11:08|0.00005752
23:11:10|0.0000573
23:11:12|0.0000572
23:11:12|0.00005723
23:11:13|0.00005724
23:11:14|0.00005723
23:11:15|0.0000572
23:11:16|0.00005715
23:11:17|0.00005706
23:11:19|0.00005706
23:11:19|0.00005706
23:11:20|0.00005706
23:11:21|0.00005706
23:11:22|0.00005706
23:11:23|0.00005696
23:11:24|0.00005696
23:11:26|0.00005688
23:11:27|0.00005688
23:11:27|0.00005688
23:11:28|0.00005697
23:11:30|0.00005692
23:11:31|0.00005692
23:11:32|0.00005698
23:11:33|0.00005695
23:11:34|0.00005696
23:11:35|0.00005696
23:11:36|0.00005696
23:11:37|0.00005699
23:11:38|0.000057
23:11:39|0.000057
23:11:40|0.000057
23:11:41|0.00005709
23:11:42|0.00005709
23:11:43|0.00005707
23:11:45|0.00005703
23:11:45|0.00005703
23:11:46|0.000057
23:11:47|0.000057
23:11:48|0.000057
23:11:49|0.000057
23:11:50|0.000057
23:11:51|0.000057
23:11:52|0.000057
23:11:54|0.000057
23:11:56|0.00005696
23:11:56|0.00005696
23:11:58|0.00005696
23:11:59|0.000057
23:11:59|0.000057
23:12:00|0.00005708
23:12:01|0.00005701
23:12:02|0.00005697
23:12:03|0.00005697
23:12:04|0.00005697
23:12:05|0.00005688
23:12:06|0.00005689
23:12:07|0.00005696
23:12:09|0.00005695
23:12:10|0.00005695
23:12:12|0.00005695
23:12:12|0.00005708
23:12:14|0.00005716
23:12:15|0.0000572
23:12:16|0.00005721
23:12:17|0.00005727
23:12:18|0.00005714
23:12:19|0.00005721
23:12:21|0.00005721
23:12:22|0.00005701
23:12:23|0.00005736
23:12:23|0.00005736
23:12:25|0.00005736
23:12:25|0.00005736
23:12:26|0.00005736
23:12:28|0.00005712
23:12:30|0.00005712
23:12:30|0.00005712
23:12:31|0.00005712
23:12:32|0.00005715
23:12:33|0.00005706
23:12:34|0.00005706
23:12:35|0.00005706
23:12:36|0.000057
23:12:37|0.000057
23:12:38|0.00005689
23:12:39|0.00005689
23:12:40|0.00005699
23:12:41|0.00005699
23:12:42|0.00005699
23:12:43|0.00005693
23:12:45|0.00005693
23:12:45|0.00005693
23:12:46|0.00005687
23:12:47|0.00005687
23:12:48|0.00005687
23:12:49|0.00005703
23:12:50|0.00005699
23:12:51|0.00005699
23:12:53|0.00005699
23:12:54|0.00005699
23:12:55|0.00005699
23:12:55|0.000057
23:12:57|0.000057
23:12:57|0.000057
23:12:59|0.00005697
23:13:00|0.00005697
23:13:01|0.00005701
23:13:02|0.00005699
23:13:03|0.00005699
23:13:04|0.00005693
23:13:05|0.00005693
23:13:06|0.00005698
23:13:07|0.00005698
23:13:08|0.00005692
23:13:08|0.00005692
23:13:10|0.00005692
23:13:12|0.00005692
23:13:13|0.00005698
23:13:14|0.00005705
23:13:15|0.00005705
23:13:16|0.00005705
23:13:17|0.0000569
23:13:18|0.0000569
23:13:19|0.0000569
23:13:20|0.0000569
23:13:22|0.0000569
23:13:23|0.00005698
23:13:23|0.00005696
23:13:24|0.00005696
23:13:26|0.00005696
23:13:26|0.00005696
23:13:28|0.00005696
23:13:28|0.00005696
23:13:29|0.00005696
23:13:31|0.00005696
23:13:32|0.00005685
23:13:32|0.00005685
23:13:33|0.00005686
23:13:35|0.00005686
23:13:36|0.00005682
23:13:37|0.00005674
23:13:38|0.00005674
23:13:39|0.00005674
23:13:40|0.00005674
23:13:41|0.0000567
23:13:42|0.0000567
23:13:43|0.00005668
23:13:44|0.00005668
23:13:45|0.00005668
23:13:46|0.00005675
23:13:47|0.00005675
23:13:48|0.0000568
23:13:49|0.0000568
23:13:50|0.0000568
23:13:51|0.0000568
23:13:52|0.00005674
23:13:53|0.00005688
23:13:54|0.00005688
23:13:55|0.00005688
23:13:56|0.00005688
23:13:57|0.00005691
23:13:58|0.000057
23:13:59|0.0000569
23:14:00|0.0000569
23:14:01|0.00005679
23:14:02|0.00005679
23:14:03|0.00005679
23:14:04|0.00005673
23:14:06|0.00005673
23:14:06|0.00005667
23:14:07|0.00005667
23:14:08|0.00005667
23:14:09|0.00005674
23:14:10|0.00005674
23:14:12|0.00005681
23:14:14|0.00005681
23:14:15|0.00005681
23:14:16|0.00005686
23:14:17|0.00005686
23:14:18|0.00005694
23:14:20|0.00005688
23:14:21|0.00005688
23:14:22|0.00005688
23:14:22|0.00005688
23:14:24|0.00005693
23:14:24|0.00005693
23:14:26|0.00005696
23:14:27|0.00005696
23:14:28|0.00005696
23:14:29|0.00005693
23:14:30|0.00005693
23:14:31|0.00005694
23:14:32|0.00005694
23:14:33|0.00005699
23:14:34|0.00005707
23:14:35|0.00005716
23:14:36|0.00005721
23:14:37|0.00005721
23:14:39|0.00005724
23:14:39|0.00005724
23:14:40|0.00005721
23:14:41|0.000057
23:14:42|0.00005705
23:14:43|0.00005707
23:14:44|0.00005707
23:14:45|0.00005717
23:14:46|0.00005717
23:14:47|0.00005717
23:14:48|0.00005717
23:14:49|0.00005717
23:14:50|0.00005717
23:14:51|0.00005717
23:14:52|0.00005711
23:14:53|0.00005711
23:14:54|0.00005711
23:14:55|0.00005711
23:14:56|0.00005717
23:14:57|0.00005717
23:14:58|0.00005717
23:14:59|0.00005717
23:15:00|0.00005718
23:15:01|0.00005716
23:15:02|0.00005716
23:15:03|0.00005731
23:15:04|0.00005729
23:15:06|0.00005733
23:15:06|0.00005722
23:15:08|0.0000573
23:15:09|0.0000573
23:15:10|0.0000573
23:15:11|0.0000573
23:15:12|0.00005719
23:15:13|0.00005689
23:15:14|0.00005689
23:15:16|0.00005689
23:15:17|0.00005689
23:15:17|0.00005689
23:15:18|0.00005689
23:15:19|0.00005689
23:15:20|0.00005693
23:15:21|0.0000568
23:15:22|0.00005689
23:15:24|0.00005689
23:15:24|0.00005689
23:15:26|0.00005689
23:15:27|0.00005689
23:15:28|0.00005694
23:15:29|0.00005689
23:15:30|0.0000568
23:15:31|0.0000568
23:15:32|0.00005693
23:15:34|0.000057
23:15:34|0.00005707
23:15:35|0.00005707
23:15:37|0.00005707
23:15:38|0.00005707
23:15:39|0.00005712
23:15:40|0.00005726
23:15:41|0.0000573
23:15:42|0.0000573
23:15:43|0.00005733
23:15:44|0.0000573
23:15:45|0.0000573
23:15:46|0.0000573
23:15:47|0.0000573
23:15:49|0.0000573
23:15:49|0.0000573
23:15:50|0.00005746
23:15:51|0.00005746
23:15:52|0.00005746
23:15:53|0.00005735
23:15:54|0.00005735
23:15:55|0.00005735
23:15:56|0.00005735
23:15:57|0.00005735
23:15:58|0.00005735
23:15:59|0.00005735
23:16:00|0.00005735
23:16:01|0.0000574
23:16:02|0.0000574
23:16:04|0.0000574
23:16:05|0.0000574
23:16:06|0.0000574
23:16:06|0.00005749
23:16:08|0.0000575
23:16:08|0.00005759
23:16:10|0.00005759
23:16:11|0.00005756
23:16:12|0.00005756
23:16:13|0.00005756
23:16:15|0.00005747
23:16:16|0.00005746
23:16:17|0.0000575
23:16:18|0.0000575
23:16:19|0.0000575
23:16:21|0.0000575
23:16:22|0.00005732
23:16:23|0.00005739
23:16:23|0.00005739
23:16:25|0.00005739
23:16:26|0.00005739
23:16:26|0.00005739
23:16:27|0.00005739
23:16:28|0.00005739
23:16:29|0.00005737
23:16:31|0.00005733
23:16:32|0.00005733
23:16:32|0.00005733
23:16:34|0.00005737
23:16:35|0.00005739
23:16:36|0.00005744
23:16:37|0.00005744
23:16:38|0.00005744
23:16:39|0.00005744
23:16:40|0.00005749
23:16:41|0.00005739
23:16:42|0.00005739
23:16:43|0.00005743
23:16:44|0.00005743
23:16:45|0.00005743
23:16:46|0.00005742
23:16:47|0.00005742
23:16:49|0.00005742
23:16:49|0.00005742
23:16:50|0.00005742
23:16:51|0.00005746
23:16:52|0.00005746
23:16:53|0.00005745
23:16:54|0.00005749
23:16:55|0.00005749
23:16:56|0.00005749
23:16:57|0.00005749
23:16:58|0.00005749
23:16:59|0.00005749
23:17:00|0.00005749
23:17:01|0.00005749
23:17:02|0.00005746
23:17:03|0.00005746
23:17:04|0.00005746
23:17:05|0.00005749
23:17:06|0.00005753
23:17:07|0.00005751
23:17:08|0.00005751
23:17:09|0.00005742
23:17:11|0.00005742
23:17:12|0.00005742
23:17:13|0.00005742
23:17:14|0.00005747
23:17:15|0.00005749
23:17:17|0.00005742
23:17:17|0.00005742
23:17:19|0.00005738
23:17:20|0.00005744
23:17:21|0.00005744
23:17:23|0.00005752
23:17:23|0.00005755
23:17:25|0.00005762
23:17:26|0.00005762
23:17:27|0.00005755
23:17:28|0.00005755
23:17:29|0.00005755
23:17:30|0.00005755
23:17:31|0.00005755
23:17:32|0.00005755
23:17:33|0.00005755
23:17:34|0.00005751
23:17:35|0.00005746
23:17:36|0.00005746
23:17:37|0.00005746
23:17:38|0.00005746
23:17:39|0.00005746
23:17:40|0.00005746
23:17:41|0.00005746
23:17:41|0.00005746
23:17:43|0.0000575
23:17:44|0.0000575
23:17:45|0.0000575
23:17:46|0.0000575
23:17:47|0.0000575
23:17:47|0.0000575
23:17:48|0.00005744
23:17:51|0.00005744
23:17:52|0.00005744
23:17:52|0.00005744
23:17:53|0.00005744
23:17:54|0.00005741
23:17:55|0.00005748
23:17:56|0.00005748
23:17:57|0.00005748
23:17:58|0.00005748
23:18:00|0.00005748
23:18:00|0.00005729
23:18:02|0.00005728
23:18:03|0.00005741
23:18:03|0.00005733
23:18:04|0.00005737
23:18:05|0.00005737
23:18:06|0.00005728
23:18:07|0.00005728
23:18:08|0.00005734
23:18:09|0.00005734
23:18:10|0.00005739
23:18:13|0.00005739
23:18:13|0.00005739
23:18:14|0.00005733
23:18:16|0.00005731
23:18:18|0.00005728
23:18:18|0.00005726
23:18:21|0.00005726
23:18:21|0.00005725
23:18:22|0.00005721
23:18:24|0.00005724
23:18:25|0.00005724
23:18:26|0.00005724
23:18:27|0.00005724
23:18:28|0.00005726
23:18:29|0.00005732
23:18:30|0.00005727
23:18:31|0.00005726
23:18:33|0.00005726
23:18:35|0.0000572
23:18:35|0.00005724
23:18:36|0.00005724
23:18:37|0.00005724
23:18:38|0.00005724
23:18:39|0.00005724
23:18:40|0.00005737
23:18:41|0.00005737
23:18:42|0.00005744
23:18:43|0.00005744
23:18:44|0.00005744
23:18:45|0.00005744
23:18:46|0.00005739
23:18:47|0.00005739
23:18:48|0.00005739
23:18:49|0.00005739
23:18:50|0.00005739
23:18:51|0.00005739
23:18:52|0.00005739
23:18:53|0.00005739
23:18:54|0.00005731
23:18:55|0.00005731
23:18:56|0.00005731
23:18:57|0.00005731
23:18:58|0.00005731
23:18:59|0.00005731
23:19:00|0.00005731
23:19:01|0.00005731
23:19:02|0.00005732
23:19:03|0.00005732
23:19:04|0.00005726
23:19:05|0.00005727
23:19:06|0.00005727
23:19:07|0.00005731
23:19:08|0.00005731
23:19:09|0.00005731
23:19:11|0.00005731
23:19:11|0.00005731
23:19:12|0.00005731
23:19:13|0.00005731
23:19:14|0.00005731
23:19:15|0.00005731
23:19:17|0.00005731
23:19:18|0.00005731
23:19:19|0.00005731
23:19:21|0.00005731
23:19:22|0.00005731
23:19:23|0.00005731
23:19:24|0.00005742
23:19:25|0.00005742
23:19:26|0.00005739
23:19:27|0.00005739
23:19:28|0.00005745
23:19:29|0.00005745
23:19:30|0.0000575
23:19:31|0.00005753
23:19:32|0.00005753
23:19:33|0.00005751
23:19:34|0.00005746
23:19:35|0.0000575
23:19:36|0.00005739
23:19:37|0.00005739
23:19:38|0.0000574
23:19:39|0.00005744
23:19:40|0.00005742
23:19:41|0.00005742
23:19:42|0.00005742
23:19:43|0.00005737
23:19:44|0.00005742
23:19:45|0.00005742
23:19:46|0.00005744
23:19:48|0.00005744
23:19:49|0.00005744
23:19:50|0.00005744
23:19:51|0.00005748
23:19:52|0.00005746
23:19:53|0.00005745
23:19:54|0.00005745
23:19:55|0.00005745
23:19:56|0.00005745
23:19:57|0.00005747
23:19:58|0.00005742
23:19:59|0.00005737
23:20:00|0.00005749
23:20:02|0.00005749
23:20:03|0.00005749
23:20:04|0.00005749
23:20:05|0.00005754
23:20:06|0.00005762
23:20:08|0.00005768
23:20:08|0.00005768
23:20:10|0.00005764
23:20:11|0.0000575
23:20:12|0.00005744
23:20:13|0.00005744
23:20:14|0.00005744
23:20:15|0.00005744
23:20:16|0.00005744
23:20:17|0.00005744
23:20:18|0.00005744
23:20:20|0.00005757
23:20:21|0.0000576
23:20:23|0.0000576
23:20:24|0.0000576
23:20:24|0.0000576
23:20:26|0.00005757
23:20:27|0.00005761
23:20:28|0.00005762
23:20:29|0.0000574
23:20:31|0.00005744
23:20:32|0.00005744
23:20:33|0.00005738
23:20:33|0.00005738
23:20:35|0.00005738
23:20:35|0.0000574
23:20:37|0.00005737
23:20:37|0.0000574
23:20:38|0.0000574
23:20:39|0.0000574
23:20:41|0.00005739
23:20:41|0.00005739
23:20:43|0.00005742
23:20:44|0.00005741
23:20:45|0.00005741
23:20:46|0.00005737
23:20:47|0.00005737
23:20:48|0.00005738
23:20:49|0.00005738
23:20:50|0.00005739
23:20:51|0.0000574
23:20:52|0.0000574
23:20:53|0.0000574
23:20:54|0.0000574
23:20:55|0.0000574
23:20:56|0.00005739
23:20:57|0.00005739
23:20:58|0.00005739
23:20:59|0.00005734
23:21:00|0.00005731
23:21:01|0.00005731
23:21:02|0.00005733
23:21:03|0.0000574
23:21:04|0.00005735
23:21:05|0.00005738
23:21:06|0.00005738
23:21:07|0.00005739
23:21:08|0.00005739
23:21:09|0.00005739
23:21:10|0.00005739
23:21:11|0.00005745
23:21:12|0.00005745
23:21:13|0.00005745
23:21:14|0.00005745
23:21:15|0.00005737
23:21:16|0.00005737
23:21:17|0.00005737
23:21:18|0.00005733
23:21:19|0.00005733
23:21:21|0.0000573
23:21:22|0.00005737
23:21:23|0.00005737
23:21:24|0.00005737
23:21:25|0.00005737
23:21:26|0.00005737
23:21:27|0.00005737
23:21:29|0.00005729
23:21:29|0.00005722
23:21:30|0.00005722
23:21:31|0.00005722
23:21:33|0.00005722
23:21:33|0.00005722
23:21:35|0.00005724
23:21:35|0.00005728
23:21:36|0.00005721
23:21:37|0.00005722
23:21:38|0.00005722
23:21:39|0.00005722
23:21:40|0.00005727
23:21:41|0.00005727
23:21:42|0.00005727
23:21:43|0.00005727
23:21:44|0.0000572
23:21:45|0.0000572
23:21:46|0.00005716
23:21:47|0.00005715
23:21:49|0.00005717
23:21:51|0.00005714
23:21:51|0.00005709
23:21:52|0.00005707
23:21:54|0.00005707
23:21:55|0.00005703
23:21:55|0.00005702
23:21:57|0.00005702
23:21:57|0.000057
23:21:59|0.00005703
23:21:59|0.00005701
23:22:00|0.00005701
23:22:01|0.00005701
23:22:02|0.00005703
23:22:03|0.00005702
23:22:04|0.00005702
23:22:06|0.00005701
23:22:07|0.00005696
23:22:07|0.00005694
23:22:09|0.00005688
23:22:10|0.00005688
23:22:11|0.00005701
23:22:12|0.00005694
23:22:13|0.00005694
23:22:14|0.00005694
23:22:15|0.00005695
23:22:16|0.00005695
23:22:17|0.00005695
23:22:18|0.00005695
23:22:19|0.00005695
23:22:21|0.0000569
23:22:21|0.0000569
23:22:23|0.00005689
23:22:25|0.00005689
23:22:26|0.00005688
23:22:27|0.00005688
23:22:28|0.00005684
23:22:30|0.00005691
23:22:31|0.00005696
23:22:32|0.00005696
23:22:34|0.00005696
23:22:35|0.00005696
23:22:35|0.00005688
23:22:37|0.00005688
23:22:38|0.00005683
23:22:38|0.00005685
23:22:40|0.00005685
23:22:41|0.0000568
23:22:42|0.00005675
23:22:42|0.00005675
23:22:44|0.00005672
23:22:45|0.00005677
23:22:45|0.00005677
23:22:47|0.00005676
23:22:48|0.00005679
23:22:48|0.00005671
23:22:49|0.00005671
23:22:50|0.00005672
23:22:52|0.00005672
23:22:53|0.00005671
23:22:54|0.00005671
23:22:56|0.00005671
23:22:57|0.00005671
23:22:57|0.00005671
23:22:59|0.00005672
23:22:59|0.00005672
23:23:00|0.00005671
23:23:02|0.00005671
23:23:03|0.00005669
23:23:04|0.00005667
23:23:05|0.00005667
23:23:06|0.00005667
23:23:07|0.00005667
23:23:08|0.00005667
23:23:09|0.00005669
23:23:10|0.00005669
23:23:12|0.00005669
23:23:13|0.00005669
23:23:14|0.00005666
23:23:15|0.00005663
23:23:16|0.00005663
23:23:17|0.00005668
23:23:18|0.00005663
23:23:19|0.00005658
23:23:21|0.00005662
23:23:22|0.00005656
23:23:24|0.0000567
23:23:24|0.00005663
23:23:26|0.00005669
23:23:27|0.00005672
23:23:28|0.00005672
23:23:30|0.00005669
23:23:30|0.00005669
23:23:31|0.00005663
23:23:33|0.00005659
23:23:33|0.00005659
23:23:34|0.00005666
23:23:35|0.00005666
23:23:36|0.00005666
23:23:38|0.00005665
23:23:38|0.00005666
23:23:39|0.00005669
23:23:40|0.00005669
23:23:41|0.00005674
23:23:42|0.00005674
23:23:43|0.00005672
23:23:44|0.0000567
23:23:46|0.0000567
23:23:46|0.0000567
23:23:47|0.0000567
23:23:48|0.00005674
23:23:49|0.00005674
23:23:50|0.00005673
23:23:51|0.00005678
23:23:52|0.00005678
23:23:53|0.00005678
23:23:54|0.00005694
23:23:55|0.00005674
23:23:56|0.00005674
23:23:58|0.00005674
23:24:00|0.0000568
23:24:00|0.00005683
23:24:01|0.00005682
23:24:02|0.00005684
23:24:03|0.00005684
23:24:04|0.00005673
23:24:05|0.00005676
23:24:07|0.00005669
23:24:07|0.0000567
23:24:08|0.00005669
23:24:10|0.00005671
23:24:11|0.00005671
23:24:12|0.00005671
23:24:13|0.00005672
23:24:14|0.00005663
23:24:15|0.00005663
23:24:15|0.00005667
23:24:16|0.00005667
23:24:18|0.00005668
23:24:19|0.00005668
23:24:20|0.00005673
23:24:21|0.00005672
23:24:23|0.00005672
23:24:24|0.00005672
23:24:25|0.00005671
23:24:27|0.0000568
23:24:28|0.0000568
23:24:30|0.00005683
23:24:30|0.00005683
23:24:32|0.00005683
23:24:33|0.00005683
23:24:34|0.00005682
23:24:34|0.00005678
23:24:36|0.00005672
23:24:37|0.00005672
23:24:38|0.00005677
23:24:39|0.00005677
23:24:40|0.00005674
23:24:41|0.00005676
23:24:42|0.00005676
23:24:43|0.00005677
23:24:44|0.0000568
23:24:45|0.00005683
23:24:46|0.00005683
23:24:47|0.00005683
23:24:49|0.00005686
23:24:50|0.00005679
23:24:51|0.00005679
23:24:52|0.00005682
23:24:53|0.00005681
23:24:55|0.00005678
23:24:55|0.00005677
23:24:56|0.00005677
23:24:57|0.00005681
23:24:58|0.00005681
23:24:59|0.00005682
23:25:00|0.00005683
23:25:01|0.00005681
23:25:02|0.00005683
23:25:03|0.00005683
23:25:04|0.00005683
23:25:05|0.00005683
23:25:06|0.00005683
23:25:07|0.00005682
23:25:08|0.00005682
23:25:09|0.00005672
23:25:10|0.00005672
23:25:11|0.00005672
23:25:12|0.00005671
23:25:13|0.00005668
23:25:14|0.00005668
23:25:15|0.00005663
23:25:16|0.00005663
23:25:17|0.00005667
23:25:18|0.00005668
23:25:20|0.00005665
23:25:20|0.00005665
23:25:21|0.00005665
23:25:23|0.00005663
23:25:25|0.00005665
23:25:26|0.00005664
23:25:27|0.00005665
23:25:28|0.00005655
23:25:29|0.00005656
23:25:31|0.0000565
23:25:31|0.0000565
23:25:32|0.0000565
23:25:33|0.00005654
23:25:34|0.00005654
23:25:35|0.00005654
23:25:36|0.00005656
23:25:37|0.00005656
23:25:38|0.00005656
23:25:39|0.00005655
23:25:40|0.00005655
23:25:41|0.0000565
23:25:42|0.0000565
23:25:43|0.0000565
23:25:44|0.0000565
23:25:45|0.00005656
23:25:46|0.00005648
23:25:48|0.0000565
23:25:49|0.00005651
23:25:50|0.00005651
23:25:52|0.0000566
23:25:52|0.0000566
23:25:53|0.00005663
23:25:54|0.00005663
23:25:55|0.00005662
23:25:56|0.00005662
23:25:57|0.00005662
23:25:58|0.00005662
23:26:00|0.00005657
23:26:00|0.00005656
23:26:01|0.00005659
23:26:02|0.00005659
23:26:03|0.00005659
23:26:04|0.00005659
23:26:05|0.00005663
23:26:06|0.00005665
23:26:07|0.00005665
23:26:08|0.00005656
23:26:09|0.00005656
23:26:10|0.00005664
23:26:11|0.00005668
23:26:12|0.0000567
23:26:13|0.0000568
23:26:14|0.00005672
23:26:15|0.00005672
23:26:16|0.00005671
23:26:17|0.00005671
23:26:18|0.00005667
23:26:20|0.00005667
23:26:20|0.00005666
23:26:21|0.00005666
23:26:22|0.00005666
23:26:24|0.00005669
23:26:26|0.00005669
23:26:26|0.00005669
23:26:27|0.00005669
23:26:29|0.00005663
23:26:29|0.0000566
23:26:32|0.0000566
23:26:32|0.00005667
23:26:34|0.0000567
23:26:34|0.0000567
23:26:35|0.00005667
23:26:36|0.00005666
23:26:37|0.00005666
23:26:38|0.00005662
23:26:39|0.00005662
23:26:40|0.00005664
23:26:42|0.00005667
23:26:43|0.00005681
23:26:44|0.00005681
23:26:45|0.00005681
23:26:46|0.00005681
23:26:48|0.0000567
23:26:49|0.00005673
23:26:49|0.00005673
23:26:51|0.00005673
23:26:51|0.00005673
23:26:52|0.00005673
23:26:54|0.00005673
23:26:54|0.00005673
23:26:55|0.0000568
23:26:57|0.0000568
23:26:58|0.0000568
23:26:58|0.00005684
23:26:59|0.00005694
23:27:00|0.00005699
23:27:01|0.00005699
23:27:03|0.00005692
23:27:05|0.000057
23:27:05|0.00005703
23:27:06|0.00005709
23:27:07|0.00005709
23:27:09|0.00005709
23:27:10|0.00005709
23:27:11|0.00005707
23:27:12|0.00005707
23:27:13|0.00005707
23:27:14|0.00005701
23:27:15|0.000057
23:27:16|0.000057
23:27:16|0.000057
23:27:18|0.00005704
23:27:19|0.00005704
23:27:20|0.00005704
23:27:21|0.0000571
23:27:22|0.00005709
23:27:22|0.00005714
23:27:24|0.00005714
23:27:26|0.00005716
23:27:27|0.0000572
23:27:29|0.00005724
23:27:30|0.00005724
23:27:31|0.0000572
23:27:32|0.0000572
23:27:34|0.00005724
23:27:35|0.00005724
23:27:35|0.00005724
23:27:36|0.00005723
23:27:38|0.00005726
23:27:39|0.0000572
23:27:40|0.00005721
23:27:40|0.00005718
23:27:42|0.00005724
23:27:44|0.00005724
23:27:44|0.0000573
23:27:45|0.0000574
23:27:46|0.00005737
23:27:47|0.00005733
23:27:48|0.00005734
23:27:49|0.00005735
23:27:50|0.00005735
23:27:51|0.00005735
23:27:52|0.0000574
23:27:54|0.00005743
23:27:55|0.00005743
23:27:56|0.0000574
23:27:57|0.00005735
23:27:58|0.00005734
23:27:59|0.00005734
23:28:00|0.00005734
23:28:01|0.00005734
23:28:02|0.00005734
23:28:02|0.00005734
23:28:04|0.00005742
23:28:05|0.00005737
23:28:05|0.00005742
23:28:07|0.00005742
23:28:08|0.00005742
23:28:09|0.00005734
23:28:10|0.0000573
23:28:10|0.00005733
23:28:12|0.00005733
23:28:13|0.00005733
23:28:14|0.00005733
23:28:14|0.00005733
23:28:16|0.00005733
23:28:17|0.00005743
23:28:18|0.00005743
23:28:19|0.00005737
23:28:20|0.00005737
23:28:20|0.00005737
23:28:22|0.00005739
23:28:23|0.00005739
23:28:24|0.00005739
23:28:24|0.00005739
23:28:27|0.00005739
23:28:28|0.00005739
23:28:29|0.00005739
23:28:30|0.00005734
23:28:32|0.00005734
23:28:33|0.00005736
23:28:34|0.00005735
23:28:35|0.00005735
23:28:36|0.00005735
23:28:38|0.00005735
23:28:39|0.0000573
23:28:40|0.00005735
23:28:41|0.00005723
23:28:42|0.00005723
23:28:43|0.00005723
23:28:44|0.00005723
23:28:45|0.0000573
23:28:46|0.00005721
23:28:47|0.00005721
23:28:48|0.00005726
23:28:49|0.00005735
23:28:50|0.00005735
23:28:51|0.0000573
23:28:52|0.0000573
23:28:53|0.00005737
23:28:54|0.00005737
23:28:55|0.00005737
23:28:56|0.00005737
23:28:57|0.00005737
23:28:58|0.00005737
23:28:59|0.00005737
23:29:00|0.00005735
23:29:01|0.00005735
23:29:03|0.00005735
23:29:04|0.00005738
23:29:05|0.00005738
23:29:06|0.00005739
23:29:07|0.00005739
23:29:08|0.00005739
23:29:09|0.00005739
23:29:10|0.00005739
23:29:11|0.00005744
23:29:11|0.00005744
23:29:12|0.00005745
23:29:14|0.00005744
23:29:14|0.00005744
23:29:15|0.00005746
23:29:17|0.00005746
23:29:18|0.00005746
23:29:19|0.00005749
23:29:20|0.0000575
23:29:20|0.0000575
23:29:22|0.00005751
23:29:23|0.00005751
23:29:23|0.00005755
23:29:24|0.00005755
23:29:26|0.00005744
23:29:27|0.0000574
23:29:29|0.0000574
23:29:29|0.0000574
23:29:31|0.00005739
23:29:33|0.00005742
23:29:34|0.00005737
23:29:35|0.00005736
23:29:36|0.00005736
23:29:37|0.00005746
23:29:38|0.00005746
23:29:39|0.00005756
23:29:40|0.00005741
23:29:41|0.00005741
23:29:42|0.00005739
23:29:43|0.00005746
23:29:44|0.00005745
23:29:45|0.00005745
23:29:46|0.00005756
23:29:47|0.00005745
23:29:48|0.00005745
23:29:49|0.00005745
23:29:50|0.00005745
23:29:51|0.00005757
23:29:52|0.00005757
23:29:53|0.00005757
23:29:54|0.00005758
23:29:55|0.00005758
23:29:56|0.00005758
23:29:57|0.00005758
23:29:58|0.00005758
23:29:59|0.0000576
23:30:00|0.00005761
23:30:01|0.00005761
23:30:02|0.00005762
23:30:04|0.0000576
23:30:04|0.0000576
23:30:05|0.00005768
23:30:06|0.00005776
23:30:07|0.00005772
23:30:08|0.00005776
23:30:09|0.00005776
23:30:10|0.00005776
23:30:11|0.00005775
23:30:12|0.00005776
23:30:13|0.00005774
23:30:14|0.00005775
23:30:15|0.00005783
23:30:16|0.00005783
23:30:18|0.00005786
23:30:18|0.00005789
23:30:20|0.00005789
23:30:20|0.00005784
23:30:21|0.00005784
23:30:24|0.00005792
23:30:24|0.00005796
23:30:25|0.00005796
23:30:26|0.00005792
23:30:28|0.00005793
23:30:30|0.00005786
23:30:31|0.00005785
23:30:31|0.00005784
23:30:32|0.00005781
23:30:33|0.00005775
23:30:35|0.00005775
23:30:36|0.00005775
23:30:37|0.00005771
23:30:37|0.00005762
23:30:39|0.00005773
23:30:40|0.00005765
23:30:41|0.00005765
23:30:41|0.00005765
23:30:43|0.00005762
23:30:44|0.00005756
23:30:45|0.00005747
23:30:45|0.00005754
23:30:48|0.0000575
23:30:48|0.00005744
23:30:50|0.00005744
23:30:50|0.00005757
23:30:51|0.00005757
23:30:52|0.00005757
23:30:54|0.00005754
23:30:55|0.00005752
23:30:56|0.00005752
23:30:57|0.0000575
23:30:58|0.00005754
23:30:59|0.00005754
23:31:00|0.00005754
23:31:01|0.00005754
23:31:02|0.00005754
23:31:03|0.00005762
23:31:04|0.00005762
23:31:05|0.00005769
23:31:06|0.00005769
23:31:07|0.00005766
23:31:08|0.00005766
23:31:09|0.00005766
23:31:10|0.00005766
23:31:11|0.00005758
23:31:12|0.00005752
23:31:13|0.0000575
23:31:14|0.00005743
23:31:15|0.00005743
23:31:16|0.00005748
23:31:17|0.00005752
23:31:18|0.00005752
23:31:19|0.00005746
23:31:20|0.00005754
23:31:21|0.00005754
23:31:22|0.00005754
23:31:23|0.00005761
23:31:24|0.00005761
23:31:25|0.00005761
23:31:26|0.0000576
23:31:27|0.00005759
23:31:28|0.00005759
23:31:30|0.00005759
23:31:30|0.00005759
23:31:32|0.0000575
23:31:33|0.0000575
23:31:34|0.0000575
23:31:35|0.0000575
23:31:36|0.0000575
23:31:37|0.0000575
23:31:38|0.0000575
23:31:39|0.0000575
23:31:40|0.00005751
23:31:41|0.00005751
23:31:43|0.00005754
23:31:44|0.00005754
23:31:45|0.00005753
23:31:46|0.00005753
23:31:47|0.00005753
23:31:48|0.00005752
23:31:49|0.00005752
23:31:50|0.00005752
23:31:51|0.00005752
23:31:52|0.00005752
23:31:54|0.00005752
23:31:56|0.00005747
23:31:57|0.00005747
23:31:58|0.00005747
23:31:58|0.00005747
23:31:59|0.00005747
23:32:00|0.00005742
23:32:02|0.00005741
23:32:03|0.00005741
23:32:04|0.00005764
23:32:05|0.00005732
23:32:06|0.00005728
23:32:07|0.00005746
23:32:08|0.00005746
23:32:09|0.00005746
23:32:10|0.00005746
23:32:11|0.00005746
23:32:12|0.00005746
23:32:13|0.0000573
23:32:14|0.0000573
23:32:15|0.0000573
23:32:16|0.00005753
23:32:17|0.00005756
23:32:18|0.00005756
23:32:19|0.00005756
23:32:20|0.00005749
23:32:21|0.00005747
23:32:22|0.0000575
23:32:23|0.0000575
23:32:24|0.0000575
23:32:25|0.0000575
23:32:26|0.0000575
23:32:27|0.0000576
23:32:28|0.0000576
23:32:29|0.0000576
23:32:30|0.00005765
23:32:31|0.00005761
23:32:33|0.00005761
23:32:33|0.00005757
23:32:35|0.0000576
23:32:36|0.0000576
23:32:37|0.00005756
23:32:38|0.00005756
23:32:38|0.00005754
23:32:40|0.0000575
23:32:41|0.0000575
23:32:42|0.0000575
23:32:43|0.00005753
23:32:44|0.00005753
23:32:45|0.00005753
23:32:46|0.00005753
23:32:47|0.00005772
23:32:48|0.00005772
23:32:49|0.0000578
23:32:50|0.00005776
23:32:51|0.00005769
23:32:52|0.00005777
23:32:53|0.00005777
23:32:54|0.00005777
23:32:55|0.00005777
23:32:57|0.00005777
23:32:58|0.00005777
23:32:59|0.00005779
23:32:59|0.00005779
23:33:01|0.00005789
23:33:02|0.00005789
23:33:03|0.00005789
23:33:03|0.00005777
23:33:05|0.00005777
23:33:06|0.00005777
23:33:07|0.00005779
23:33:08|0.00005785
23:33:09|0.00005785
23:33:10|0.00005785
23:33:11|0.00005785
23:33:12|0.0000579
23:33:13|0.00005796
23:33:14|0.00005796
23:33:14|0.00005796
23:33:16|0.00005796
23:33:17|0.00005789
23:33:18|0.00005789
23:33:18|0.00005785
23:33:19|0.00005785
23:33:21|0.00005785
23:33:22|0.00005785
23:33:23|0.00005788
23:33:23|0.00005788
23:33:25|0.00005788
23:33:26|0.00005788
23:33:27|0.00005786
23:33:27|0.00005787
23:33:28|0.00005785
23:33:30|0.00005786
23:33:32|0.00005777
23:33:33|0.00005777
23:33:35|0.00005778
23:33:35|0.00005781
23:33:36|0.00005781
23:33:38|0.00005783
23:33:39|0.00005783
23:33:40|0.00005785
23:33:41|0.00005781
23:33:42|0.00005781
23:33:43|0.00005781
23:33:44|0.00005779
23:33:45|0.00005779
23:33:46|0.00005781
23:33:47|0.00005781
23:33:48|0.00005781
23:33:49|0.00005781
23:33:50|0.00005784
23:33:51|0.00005784
23:33:52|0.00005781
23:33:53|0.00005781
23:33:54|0.00005784
23:33:55|0.00005784
23:33:56|0.00005784
23:33:57|0.00005784
23:33:58|0.00005784
23:33:59|0.00005784
23:34:00|0.00005786
23:34:01|0.00005786
23:34:02|0.00005786
23:34:03|0.00005782
23:34:04|0.00005787
23:34:05|0.00005787
23:34:06|0.00005787
23:34:07|0.00005787
23:34:08|0.00005785
23:34:09|0.00005785
23:34:10|0.00005785
23:34:11|0.00005785
23:34:12|0.00005782
23:34:13|0.00005782
23:34:14|0.00005782
23:34:15|0.0000578
23:34:16|0.00005785
23:34:17|0.00005785
23:34:18|0.0000577
23:34:19|0.00005767
23:34:20|0.00005767
23:34:21|0.00005762
23:34:22|0.00005762
23:34:23|0.00005772
23:34:24|0.00005772
23:34:25|0.00005768
23:34:26|0.00005768
23:34:27|0.00005768
23:34:28|0.00005762
23:34:29|0.00005762
23:34:30|0.00005762
23:34:31|0.00005762
23:34:33|0.00005762
23:34:34|0.0000576
23:34:35|0.0000576
23:34:36|0.0000576
23:34:37|0.0000576
23:34:38|0.0000576
23:34:40|0.00005762
23:34:41|0.00005762
23:34:41|0.00005762
23:34:43|0.00005762
23:34:44|0.00005762
23:34:45|0.00005762
23:34:46|0.00005762
23:34:46|0.00005762
23:34:47|0.00005762
23:34:49|0.00005762
23:34:50|0.00005773
23:34:51|0.00005773
23:34:52|0.00005773
23:34:53|0.0000577
23:34:54|0.00005771
23:34:56|0.00005771
23:34:57|0.00005772
23:34:58|0.00005772
23:34:59|0.00005774
23:35:00|0.00005781
23:35:01|0.00005776
23:35:02|0.00005783
23:35:04|0.00005781
23:35:05|0.00005779
23:35:06|0.00005779
23:35:06|0.00005779
23:35:07|0.00005775
23:35:08|0.00005779
23:35:10|0.00005774
23:35:10|0.00005771
23:35:11|0.00005771
23:35:12|0.00005771
23:35:14|0.00005771
23:35:14|0.00005771
23:35:15|0.0000577
23:35:16|0.00005771
23:35:17|0.0000577
23:35:19|0.0000577
23:35:20|0.00005764
23:35:21|0.00005764
23:35:22|0.00005764
23:35:24|0.00005762
23:35:25|0.00005762
23:35:26|0.00005762
23:35:27|0.00005762
23:35:28|0.00005762
23:35:29|0.00005767
23:35:30|0.00005767
23:35:32|0.00005762
23:35:33|0.00005759
23:35:35|0.00005759
23:35:35|0.00005759
23:35:36|0.00005758
23:35:38|0.00005758
23:35:38|0.00005758
23:35:40|0.00005758
23:35:40|0.00005762
23:35:42|0.00005761
23:35:43|0.00005761
23:35:44|0.00005762
23:35:45|0.0000576
23:35:46|0.00005761
23:35:48|0.00005761
23:35:49|0.00005761
23:35:50|0.00005761
23:35:51|0.00005761
23:35:52|0.00005761
23:35:53|0.00005761
23:35:54|0.00005768
23:35:54|0.00005768
23:35:56|0.00005768
23:35:56|0.0000576
23:35:58|0.0000576
23:35:59|0.00005758
23:36:00|0.00005758
23:36:01|0.00005758
23:36:02|0.00005758
23:36:03|0.00005758
23:36:04|0.0000576
23:36:06|0.0000576
23:36:06|0.00005768
23:36:08|0.00005768
23:36:09|0.00005768
23:36:09|0.00005768
23:36:11|0.00005768
23:36:12|0.00005778
23:36:13|0.00005778
23:36:13|0.0000578
23:36:14|0.00005785
23:36:15|0.0000579
23:36:17|0.00005795
23:36:17|0.00005797
23:36:19|0.00005797
23:36:20|0.00005797
23:36:21|0.00005797
23:36:21|0.00005797
23:36:23|0.00005797
23:36:23|0.00005802
23:36:24|0.00005801
23:36:25|0.00005806
23:36:26|0.00005806
23:36:27|0.00005806
23:36:28|0.00005807
23:36:29|0.00005813
23:36:30|0.00005817
23:36:32|0.00005822
23:36:33|0.00005823
23:36:35|0.00005823
23:36:36|0.00005823
23:36:37|0.00005821
23:36:38|0.0000583
23:36:39|0.0000583
23:36:40|0.00005829
23:36:41|0.0000583
23:36:42|0.00005823
23:36:43|0.00005825
23:36:44|0.0000582
23:36:45|0.00005826
23:36:46|0.00005816
23:36:47|0.00005827
23:36:48|0.0000581
23:36:49|0.00005804
23:36:50|0.00005796
23:36:52|0.00005805
23:36:53|0.00005805
23:36:53|0.00005805
23:36:55|0.00005809
23:36:56|0.00005809
23:36:56|0.00005809
23:36:57|0.0000581
23:36:59|0.00005817
23:37:00|0.0000582
23:37:01|0.0000582
23:37:02|0.0000582
23:37:03|0.0000582
23:37:04|0.0000582
23:37:04|0.0000582
23:37:05|0.0000582
23:37:06|0.0000582
23:37:07|0.0000582
23:37:08|0.0000582
23:37:09|0.0000582
23:37:11|0.00005812
23:37:12|0.00005809
23:37:12|0.0000581
23:37:13|0.00005808
23:37:15|0.0000581
23:37:15|0.00005802
23:37:17|0.00005802
23:37:17|0.00005801
23:37:18|0.00005801
23:37:20|0.000058
23:37:21|0.000058
23:37:22|0.0000581
23:37:23|0.00005812
23:37:24|0.00005805
23:37:25|0.00005805
23:37:26|0.00005805
23:37:27|0.00005805
23:37:28|0.00005812
23:37:29|0.00005812
23:37:30|0.00005812
23:37:31|0.00005802
23:37:32|0.00005802
23:37:33|0.00005802
23:37:34|0.00005802
23:37:35|0.00005802
23:37:36|0.00005802
23:37:38|0.00005802
23:37:39|0.00005796
23:37:40|0.00005794
23:37:41|0.00005795
23:37:42|0.00005795
23:37:44|0.00005797
23:37:44|0.00005797
23:37:45|0.0000579
23:37:47|0.00005786
23:37:48|0.00005786
23:37:49|0.00005786
23:37:50|0.00005786
23:37:51|0.00005787
23:37:53|0.00005787
23:37:54|0.0000579
23:37:55|0.0000579
23:37:55|0.00005809
23:37:56|0.00005793
23:37:58|0.00005793
23:37:58|0.00005793
23:38:00|0.00005793
23:38:01|0.00005793
23:38:03|0.00005788
23:38:03|0.00005788
23:38:05|0.00005799
23:38:06|0.00005799
23:38:06|0.00005799
23:38:08|0.00005793
23:38:10|0.0000579
23:38:10|0.0000579
23:38:11|0.00005798
23:38:12|0.00005805
23:38:13|0.00005805
23:38:14|0.00005805
23:38:15|0.00005805
23:38:16|0.00005789
23:38:17|0.00005789
23:38:18|0.00005784
23:38:19|0.00005784
23:38:20|0.00005784
23:38:21|0.00005783
23:38:22|0.00005777
23:38:23|0.0000578
23:38:24|0.00005777
23:38:25|0.00005777
23:38:26|0.0000578
23:38:27|0.0000577
23:38:28|0.00005774
23:38:29|0.00005774
23:38:30|0.0000578
23:38:31|0.00005771
23:38:32|0.00005781
23:38:33|0.00005777
23:38:34|0.00005777
23:38:36|0.00005766
23:38:38|0.00005767
23:38:39|0.00005767
23:38:40|0.00005767
23:38:41|0.00005767
23:38:42|0.00005767
23:38:43|0.00005767
23:38:44|0.00005768
23:38:45|0.00005768
23:38:47|0.00005768
23:38:48|0.00005776
23:38:48|0.00005776
23:38:50|0.00005782
23:38:51|0.00005782
23:38:52|0.00005781
23:38:53|0.00005793
23:38:54|0.00005793
23:38:55|0.00005793
23:38:56|0.00005793
23:38:57|0.00005793
23:38:58|0.00005793
23:38:58|0.00005793
23:39:00|0.00005785
23:39:01|0.0000579
23:39:01|0.0000579
23:39:03|0.0000579
23:39:04|0.000058
23:39:05|0.00005802
23:39:06|0.00005803
23:39:07|0.00005803
23:39:07|0.00005801
23:39:09|0.00005808
23:39:10|0.00005808
23:39:10|0.00005808
23:39:11|0.00005808
23:39:13|0.00005808
23:39:14|0.00005813
23:39:15|0.00005807
23:39:16|0.00005815
23:39:16|0.00005815
23:39:17|0.00005815
23:39:19|0.00005815
23:39:20|0.00005809
23:39:21|0.00005819
23:39:22|0.00005832
23:39:23|0.00005816
23:39:24|0.00005832
23:39:25|0.00005832
23:39:26|0.00005836
23:39:26|0.0000584
23:39:28|0.00005843
23:39:28|0.00005841
23:39:30|0.00005841
23:39:31|0.00005841
23:39:31|0.00005841
23:39:33|0.00005843
23:39:33|0.00005843
23:39:35|0.00005843
23:39:36|0.00005834
23:39:38|0.00005834
23:39:39|0.00005828
23:39:41|0.00005828
23:39:42|0.00005847
23:39:43|0.00005853
23:39:45|0.00005857
23:39:45|0.0000586
23:39:46|0.00005859
23:39:47|0.00005863
23:39:49|0.00005865
23:39:49|0.00005876
23:39:51|0.00005874
23:39:52|0.00005872
23:39:52|0.00005874
23:39:53|0.00005861
23:39:54|0.00005861
23:39:55|0.0000586
23:39:56|0.00005859
23:39:57|0.00005863
23:39:58|0.00005863
23:39:59|0.00005863
23:40:00|0.00005863
23:40:02|0.00005863
23:40:03|0.00005861
23:40:04|0.00005861
23:40:05|0.00005861
23:40:06|0.00005852
23:40:07|0.00005844
23:40:08|0.00005845
23:40:09|0.00005854
23:40:10|0.00005854
23:40:11|0.00005851
23:40:12|0.00005845
23:40:13|0.00005855
23:40:14|0.00005869
23:40:15|0.00005869
23:40:16|0.00005852
23:40:17|0.00005852
23:40:18|0.00005854
23:40:19|0.00005857
23:40:20|0.00005857
23:40:21|0.0000586
23:40:22|0.00005863
23:40:23|0.00005875
23:40:24|0.00005875
23:40:25|0.00005877
23:40:26|0.00005882
23:40:27|0.00005884
23:40:28|0.00005884
23:40:29|0.0000589
23:40:30|0.00005894
23:40:31|0.00005896
23:40:32|0.00005899
23:40:33|0.00005899
23:40:34|0.00005885
23:40:35|0.00005884
23:40:36|0.00005889
23:40:37|0.00005892
23:40:39|0.00005894
23:40:41|0.0000589
23:40:41|0.00005889
23:40:43|0.00005891
23:40:45|0.00005895
23:40:46|0.000059
23:40:46|0.00005899
23:40:48|0.00005897
23:40:49|0.00005897
23:40:50|0.000059
23:40:51|0.000059
23:40:52|0.000059
23:40:52|0.00005899
23:40:54|0.00005905
23:40:56|0.00005907
23:40:57|0.00005907
23:40:57|0.00005907
23:40:58|0.00005907
23:40:59|0.00005907
23:41:00|0.00005905
23:41:01|0.00005905
23:41:02|0.00005903
23:41:04|0.00005906
23:41:05|0.0000591
23:41:06|0.0000591
23:41:07|0.0000591
23:41:08|0.00005904
23:41:09|0.00005914
23:41:11|0.00005915
23:41:13|0.00005909
23:41:13|0.00005914
23:41:14|0.0000591
23:41:15|0.00005905
23:41:16|0.000059
23:41:18|0.00005897
23:41:18|0.00005897
23:41:19|0.00005903
23:41:20|0.00005903
23:41:21|0.00005903
23:41:22|0.00005897
23:41:23|0.00005897
23:41:24|0.00005897
23:41:25|0.00005909
23:41:26|0.00005899
23:41:27|0.00005899
23:41:28|0.00005897
23:41:29|0.00005893
23:41:30|0.000059
23:41:31|0.00005902
23:41:32|0.00005892
23:41:33|0.0000589
23:41:34|0.00005892
23:41:35|0.00005892
23:41:36|0.00005892
23:41:37|0.000059
23:41:38|0.000059
23:41:40|0.00005892
23:41:41|0.00005898
23:41:43|0.0000591
23:41:44|0.00005909
23:41:44|0.00005909
23:41:46|0.00005901
23:41:47|0.00005902
23:41:48|0.00005908
23:41:49|0.00005908
23:41:50|0.000059
23:41:52|0.0000591
23:41:52|0.000059
23:41:54|0.00005898
23:41:55|0.00005897
23:41:56|0.00005897
23:41:57|0.00005897
23:41:58|0.00005897
23:41:59|0.00005897
23:42:00|0.00005901
23:42:01|0.00005902
23:42:02|0.00005902
23:42:03|0.00005902
23:42:04|0.00005897
23:42:04|0.00005897
23:42:06|0.00005897
23:42:07|0.00005897
23:42:08|0.00005892
23:42:09|0.00005887
23:42:10|0.00005887
23:42:11|0.00005887
23:42:12|0.00005887
23:42:13|0.00005887
23:42:14|0.00005873
23:42:15|0.00005872
23:42:16|0.00005879
23:42:17|0.00005879
23:42:18|0.00005873
23:42:19|0.00005881
23:42:20|0.00005872
23:42:21|0.00005867
23:42:21|0.00005867
23:42:22|0.00005864
23:42:24|0.00005864
23:42:25|0.00005867
23:42:26|0.00005876
23:42:27|0.00005876
23:42:28|0.00005876
23:42:28|0.00005876
23:42:29|0.00005872
23:42:31|0.00005872
23:42:32|0.00005877
23:42:32|0.00005874
23:42:34|0.00005877
23:42:35|0.00005877
23:42:36|0.00005877
23:42:37|0.00005878
23:42:38|0.00005878
23:42:39|0.00005878
23:42:41|0.00005881
23:42:42|0.00005896
23:42:44|0.00005898
23:42:45|0.00005899
23:42:46|0.000059
23:42:46|0.00005887
23:42:47|0.00005887
23:42:48|0.00005887
23:42:50|0.00005887
23:42:50|0.00005887
23:42:51|0.00005901
23:42:52|0.00005901
23:42:54|0.00005896
23:42:54|0.00005896
23:42:56|0.000059
23:42:57|0.00005894
23:42:57|0.00005894
23:43:00|0.00005895
23:43:00|0.00005893
23:43:02|0.00005893
23:43:03|0.00005901
23:43:03|0.00005901
23:43:05|0.00005904
23:43:05|0.00005906
23:43:06|0.00005908
23:43:08|0.0000591
23:43:09|0.00005914
23:43:09|0.00005917
23:43:10|0.00005914
23:43:12|0.00005914
23:43:13|0.00005915
23:43:13|0.00005916
23:43:15|0.00005903
23:43:16|0.00005904
23:43:17|0.00005904
23:43:18|0.00005904
23:43:19|0.00005902
23:43:20|0.000059
23:43:21|0.000059
23:43:22|0.000059
23:43:23|0.000059
23:43:24|0.000059
23:43:25|0.00005905
23:43:26|0.00005905
23:43:27|0.00005903
23:43:28|0.000059
23:43:29|0.00005893
23:43:30|0.00005893
23:43:31|0.00005893
23:43:32|0.00005893
23:43:33|0.00005895
23:43:34|0.00005895
23:43:35|0.00005895
23:43:36|0.0000589
23:43:37|0.0000589
23:43:38|0.00005895
23:43:40|0.00005896
23:43:41|0.00005888
23:43:43|0.00005894
23:43:44|0.00005898
23:43:46|0.00005898
23:43:47|0.000059
23:43:49|0.000059
23:43:49|0.00005904
23:43:50|0.00005904
23:43:52|0.00005904
23:43:52|0.00005904
23:43:53|0.000059
23:43:54|0.000059
23:43:55|0.000059
23:43:56|0.000059
23:43:57|0.00005896
23:43:58|0.000059
23:43:59|0.00005894
23:44:00|0.00005894
23:44:01|0.00005894
23:44:02|0.00005894
23:44:03|0.00005894
23:44:04|0.00005894
23:44:05|0.00005894
23:44:06|0.00005894
23:44:07|0.00005892
23:44:08|0.00005892
23:44:09|0.00005892
23:44:11|0.00005891
23:44:12|0.00005885
23:44:12|0.00005881
23:44:14|0.00005888
23:44:15|0.00005877
23:44:16|0.00005877
23:44:16|0.00005877
23:44:18|0.0000587
23:44:18|0.00005867
23:44:19|0.00005868
23:44:20|0.00005868
23:44:22|0.00005868
23:44:23|0.00005855
23:44:23|0.00005863
23:44:24|0.00005842
23:44:26|0.0000585
23:44:27|0.00005851
23:44:28|0.00005854
23:44:29|0.00005855
23:44:30|0.00005856
23:44:31|0.00005856
23:44:32|0.00005856
23:44:33|0.00005856
23:44:34|0.00005851
23:44:35|0.00005851
23:44:36|0.00005868
23:44:37|0.0000587
23:44:38|0.00005863
23:44:38|0.00005863
23:44:40|0.00005863
23:44:41|0.00005863
23:44:41|0.0000586
23:44:44|0.00005858
23:44:45|0.00005859
23:44:46|0.00005859
23:44:48|0.00005859
23:44:48|0.00005859
23:44:49|0.00005859
23:44:50|0.00005863
23:44:52|0.00005858
23:44:52|0.00005858
23:44:53|0.00005858
23:44:54|0.00005858
23:44:55|0.00005861
23:44:56|0.0000587
23:44:57|0.0000587
23:44:58|0.0000587
23:44:59|0.00005859
23:45:00|0.00005859
23:45:01|0.00005859
23:45:02|0.00005857
23:45:03|0.00005853
23:45:04|0.00005861
23:45:05|0.00005868
23:45:07|0.00005868
23:45:08|0.00005858
23:45:09|0.00005858
23:45:10|0.00005858
23:45:11|0.00005858
23:45:12|0.00005871
23:45:13|0.00005871
23:45:14|0.00005868
23:45:15|0.00005868
23:45:16|0.00005871
23:45:17|0.00005877
23:45:18|0.00005877
23:45:19|0.00005894
23:45:20|0.00005904
23:45:21|0.00005896
23:45:22|0.00005896
23:45:23|0.00005891
23:45:24|0.00005891
23:45:26|0.00005891
23:45:26|0.00005891
23:45:27|0.00005878
23:45:28|0.00005888
23:45:30|0.00005899
23:45:31|0.00005899
23:45:32|0.00005897
23:45:32|0.00005897
23:45:33|0.00005897
23:45:34|0.00005901
23:45:35|0.00005901
23:45:36|0.00005898
23:45:37|0.00005906
23:45:38|0.00005906
23:45:40|0.00005892
23:45:40|0.00005892
23:45:42|0.00005897
23:45:44|0.00005895
23:45:45|0.0000588
23:45:46|0.0000588
23:45:48|0.00005909
23:45:49|0.00005888
23:45:50|0.00005888
23:45:51|0.00005888
23:45:52|0.00005895
23:45:53|0.00005895
23:45:54|0.000059
23:45:55|0.0000591
23:45:57|0.0000591
23:45:57|0.00005909
23:45:58|0.00005909
23:46:00|0.00005904
23:46:01|0.00005907
23:46:01|0.00005909
23:46:02|0.00005916
23:46:04|0.00005918
23:46:05|0.00005918
23:46:07|0.00005918
23:46:07|0.00005914
23:46:08|0.00005919
23:46:09|0.00005919
23:46:10|0.00005912
23:46:11|0.00005919
23:46:12|0.00005911
23:46:13|0.00005914
23:46:14|0.00005914
23:46:15|0.00005913
23:46:16|0.00005916
23:46:18|0.00005908
23:46:19|0.00005894
23:46:20|0.00005894
23:46:21|0.00005904
23:46:22|0.00005904
23:46:23|0.00005904
23:46:24|0.00005914
23:46:25|0.00005919
23:46:26|0.00005919
23:46:27|0.0000591
23:46:28|0.0000591
23:46:29|0.00005905
23:46:30|0.00005905
23:46:31|0.00005905
23:46:32|0.00005905
23:46:33|0.000059
23:46:34|0.000059
23:46:35|0.00005881
23:46:36|0.00005881
23:46:37|0.00005889
23:46:38|0.0000589
23:46:39|0.00005882
23:46:40|0.00005886
23:46:41|0.00005886
23:46:42|0.00005886
23:46:43|0.00005886
23:46:45|0.00005886
23:46:46|0.00005913
23:46:46|0.00005913
23:46:47|0.00005913
23:46:48|0.00005913
23:46:50|0.000059
23:46:51|0.000059
23:46:51|0.00005905
23:46:53|0.00005905
23:46:53|0.00005905
23:46:55|0.00005905
23:46:56|0.00005905
23:46:57|0.00005905
23:46:58|0.00005899
23:46:59|0.00005899
23:47:00|0.00005898
23:47:01|0.00005898
23:47:02|0.00005898
23:47:03|0.00005899
23:47:04|0.00005899
23:47:05|0.0000589
23:47:06|0.00005902
23:47:07|0.00005902
23:47:08|0.00005901
23:47:09|0.00005905
23:47:10|0.00005905
23:47:11|0.00005905
23:47:12|0.00005905
23:47:13|0.00005905
23:47:14|0.00005899
23:47:15|0.00005892
23:47:16|0.00005895
23:47:17|0.00005882
23:47:18|0.00005885
23:47:19|0.00005879
23:47:20|0.00005881
23:47:21|0.00005879
23:47:22|0.00005878
23:47:23|0.00005878
23:47:24|0.00005878
23:47:25|0.00005878
23:47:26|0.00005879
23:47:27|0.00005875
23:47:28|0.00005875
23:47:29|0.00005875
23:47:30|0.00005875
23:47:31|0.0000587
23:47:32|0.00005866
23:47:33|0.00005865
23:47:34|0.00005861
23:47:35|0.00005848
23:47:36|0.00005848
23:47:37|0.00005847
23:47:38|0.0000586
23:47:39|0.0000586
23:47:40|0.0000586
23:47:41|0.0000586
23:47:42|0.00005851
23:47:43|0.00005853
23:47:44|0.0000586
23:47:46|0.00005863
23:47:47|0.00005863
23:47:49|0.00005856
23:47:49|0.00005865
23:47:52|0.00005858
23:47:52|0.00005858
23:47:53|0.00005858
23:47:54|0.00005858
23:47:55|0.00005866
23:47:56|0.00005866
23:47:57|0.0000586
23:47:58|0.00005864
23:47:59|0.00005864
23:48:00|0.00005863
23:48:01|0.00005863
23:48:03|0.00005858
23:48:04|0.00005855
23:48:05|0.00005851
23:48:07|0.00005851
23:48:07|0.00005851
23:48:08|0.00005851
23:48:09|0.00005858
23:48:10|0.00005858
23:48:11|0.00005858
23:48:12|0.00005854
23:48:14|0.00005854
23:48:14|0.00005857
23:48:15|0.00005859
23:48:16|0.00005859
23:48:17|0.00005859
23:48:18|0.00005859
23:48:19|0.00005866
23:48:20|0.00005866
23:48:21|0.0000587
23:48:22|0.00005868
23:48:23|0.00005872
23:48:24|0.00005861
23:48:25|0.00005861
23:48:26|0.00005851
23:48:27|0.00005847
23:48:28|0.00005851
23:48:29|0.0000584
23:48:31|0.00005833
23:48:31|0.00005833
23:48:32|0.00005833
23:48:33|0.00005833
23:48:34|0.00005842
23:48:35|0.0000583
23:48:36|0.0000584
23:48:37|0.00005833
23:48:39|0.00005834
23:48:39|0.00005822
23:48:41|0.00005824
23:48:41|0.00005824
23:48:42|0.0000583
23:48:43|0.00005832
23:48:44|0.00005832
23:48:46|0.00005828
23:48:48|0.00005827
23:48:49|0.00005825
23:48:50|0.00005831
23:48:52|0.0000583
23:48:53|0.00005821
23:48:54|0.00005824
23:48:56|0.00005832
23:48:57|0.00005837
23:48:58|0.00005837
23:48:59|0.00005837
23:49:00|0.00005837
23:49:01|0.00005834
23:49:01|0.00005831
23:49:03|0.00005831
23:49:05|0.00005831
23:49:06|0.00005835
23:49:06|0.00005835
23:49:08|0.00005839
23:49:09|0.00005833
23:49:10|0.00005847
23:49:11|0.00005841
23:49:11|0.00005841
23:49:13|0.00005843
23:49:13|0.00005843
23:49:14|0.00005851
23:49:15|0.00005851
23:49:17|0.00005853
23:49:17|0.00005851
23:49:18|0.00005851
23:49:19|0.00005851
23:49:21|0.00005851
23:49:21|0.00005851
23:49:22|0.0000586
23:49:23|0.00005857
23:49:24|0.00005856
23:49:26|0.00005855
23:49:27|0.00005855
23:49:28|0.00005855
23:49:28|0.00005847
23:49:30|0.00005847
23:49:30|0.00005845
23:49:33|0.00005844
23:49:33|0.00005837
23:49:34|0.00005837
23:49:35|0.00005837
23:49:36|0.00005838
23:49:37|0.00005838
23:49:38|0.00005852
23:49:39|0.00005852
23:49:40|0.00005852
23:49:41|0.00005857
23:49:42|0.00005857
23:49:43|0.00005857
23:49:44|0.00005857
23:49:45|0.00005857
23:49:47|0.0000586
23:49:49|0.00005858
23:49:50|0.00005865
23:49:51|0.00005865
23:49:53|0.00005869
23:49:54|0.0000585
23:49:55|0.00005888
23:49:56|0.00005888
23:49:58|0.0000588
23:49:59|0.00005873
23:50:00|0.00005869
23:50:00|0.00005864
23:50:02|0.00005864
23:50:03|0.00005864
23:50:03|0.00005865
23:50:04|0.00005865
23:50:06|0.00005869
23:50:06|0.00005869
23:50:07|0.00005875
23:50:08|0.00005875
23:50:10|0.00005875
23:50:11|0.00005875
23:50:12|0.00005875
23:50:12|0.00005869
23:50:14|0.00005869
23:50:14|0.00005869
23:50:15|0.00005872
23:50:16|0.00005876
23:50:17|0.00005877
23:50:18|0.00005882
23:50:19|0.00005882
23:50:21|0.00005882
23:50:21|0.00005886
23:50:23|0.00005886
23:50:23|0.000059
23:50:24|0.00005905
23:50:25|0.00005905
23:50:26|0.00005899
23:50:28|0.00005899
23:50:28|0.00005899
23:50:29|0.00005899
23:50:31|0.00005906
23:50:31|0.00005902
23:50:33|0.00005908
23:50:34|0.00005908
23:50:34|0.00005905
23:50:36|0.00005905
23:50:37|0.00005909
23:50:37|0.00005904
23:50:38|0.00005898
23:50:39|0.00005898
23:50:41|0.00005905
23:50:41|0.00005905
23:50:42|0.00005901
23:50:44|0.00005901
23:50:44|0.00005902
23:50:45|0.00005902
23:50:46|0.00005902
23:50:48|0.00005902
23:50:50|0.00005895
23:50:51|0.00005905
23:50:53|0.00005905
23:50:54|0.00005905
23:50:55|0.000059
23:50:56|0.000059
23:50:57|0.000059
23:50:58|0.00005903
23:50:59|0.00005903
23:51:00|0.00005903
23:51:01|0.00005903
23:51:02|0.00005903
23:51:03|0.00005905
23:51:04|0.00005899
23:51:05|0.00005903
23:51:06|0.00005903
23:51:07|0.00005903
23:51:08|0.00005905
23:51:09|0.0000591
23:51:10|0.00005916
23:51:11|0.00005917
23:51:12|0.00005917
23:51:13|0.00005914
23:51:14|0.00005914
23:51:16|0.00005914
23:51:16|0.00005908
23:51:18|0.00005908
23:51:18|0.00005908
23:51:19|0.00005905
23:51:21|0.00005905
23:51:22|0.00005905
23:51:22|0.0000591
23:51:24|0.00005902
23:51:24|0.00005899
23:51:25|0.00005899
23:51:27|0.00005899
23:51:28|0.000059
23:51:29|0.000059
23:51:29|0.000059
23:51:30|0.00005903
23:51:31|0.00005903
23:51:32|0.00005902
23:51:34|0.00005902
23:51:34|0.00005902
23:51:36|0.00005913
23:51:37|0.00005913
23:51:37|0.00005913
23:51:38|0.00005913
23:51:40|0.00005913
23:51:40|0.00005911
23:51:41|0.000059
23:51:43|0.00005898
23:51:44|0.00005891
23:51:44|0.00005875
23:51:45|0.00005894
23:51:46|0.00005894
23:51:47|0.00005897
23:51:48|0.00005897
23:51:50|0.0000588
23:51:52|0.0000588
23:51:53|0.00005875
23:51:54|0.00005884
23:51:55|0.00005894
23:51:56|0.00005894
23:51:58|0.00005874
23:51:59|0.0000587
23:52:00|0.0000587
23:52:00|0.00005873
23:52:02|0.00005871
23:52:03|0.00005875
23:52:04|0.00005875
23:52:05|0.00005875
23:52:06|0.00005873
23:52:07|0.00005873
23:52:08|0.00005869
23:52:09|0.00005865
23:52:09|0.00005864
23:52:11|0.00005864
23:52:12|0.00005864
23:52:13|0.00005864
23:52:14|0.00005866
23:52:15|0.00005869
23:52:16|0.00005867
23:52:17|0.00005867
23:52:18|0.00005866
23:52:19|0.00005881
23:52:20|0.00005881
23:52:21|0.00005881
23:52:22|0.00005881
23:52:23|0.00005881
23:52:24|0.00005867
23:52:25|0.00005884
23:52:26|0.00005884
23:52:27|0.00005884
23:52:28|0.00005886
23:52:29|0.00005886
23:52:30|0.00005886
23:52:31|0.00005886
23:52:33|0.0000589
23:52:34|0.00005896
23:52:34|0.00005894
23:52:36|0.00005891
23:52:36|0.00005891
23:52:37|0.00005877
23:52:38|0.00005877
23:52:39|0.00005877
23:52:41|0.00005877
23:52:42|0.00005877
23:52:43|0.00005877
23:52:43|0.00005876
23:52:44|0.00005883
23:52:45|0.00005877
23:52:47|0.00005877
23:52:48|0.00005877
23:52:49|0.00005877
23:52:50|0.00005878
23:52:52|0.0000587
23:52:54|0.0000587
23:52:54|0.00005869
23:52:55|0.00005869
23:52:57|0.00005872
23:52:58|0.00005872
23:53:00|0.00005868
23:53:01|0.00005868
23:53:02|0.00005868
23:53:03|0.00005868
23:53:04|0.0000586
23:53:05|0.0000584
23:53:07|0.00005848
23:53:08|0.00005849
23:53:09|0.00005849
23:53:10|0.00005849
23:53:11|0.00005849
23:53:12|0.00005849
23:53:13|0.00005863
23:53:14|0.00005865
23:53:15|0.00005851
23:53:16|0.00005851
23:53:17|0.00005849
23:53:18|0.00005848
23:53:19|0.00005848
23:53:20|0.00005848
23:53:21|0.00005848
23:53:22|0.00005848
23:53:23|0.00005848
23:53:24|0.00005841
23:53:25|0.00005841
23:53:26|0.00005842
23:53:27|0.00005842
23:53:28|0.00005838
23:53:29|0.00005838
23:53:30|0.00005847
23:53:31|0.00005844
23:53:32|0.00005843
23:53:33|0.00005843
23:53:34|0.00005846
23:53:35|0.00005846
23:53:36|0.00005846
23:53:37|0.00005846
23:53:38|0.00005846
23:53:39|0.00005846
23:53:40|0.00005833
23:53:41|0.00005833
23:53:42|0.00005844
23:53:43|0.00005844
23:53:44|0.00005844
23:53:45|0.00005844
23:53:46|0.00005833
23:53:47|0.00005832
23:53:48|0.00005843
23:53:49|0.00005843
23:53:50|0.00005843
23:53:52|0.00005843
23:53:53|0.00005843
23:53:55|0.00005854
23:53:55|0.00005854
23:53:57|0.00005854
23:53:59|0.00005854
23:54:00|0.00005847
23:54:01|0.00005847
23:54:02|0.00005847
23:54:03|0.00005847
23:54:04|0.00005836
23:54:05|0.00005836
23:54:06|0.0000583
23:54:08|0.00005851
23:54:08|0.00005851
23:54:09|0.0000583
23:54:10|0.0000583
23:54:11|0.0000583
23:54:12|0.0000583
23:54:13|0.00005834
23:54:14|0.00005834
23:54:15|0.00005839
23:54:16|0.00005839
23:54:17|0.00005839
23:54:18|0.00005839
23:54:19|0.00005839
23:54:20|0.00005839
23:54:22|0.00005839
23:54:22|0.00005839
23:54:23|0.00005839
23:54:24|0.00005831
23:54:25|0.00005841
23:54:26|0.00005841
23:54:27|0.0000585
23:54:28|0.0000585
23:54:29|0.0000585
23:54:30|0.0000585
23:54:31|0.0000585
23:54:32|0.0000585
23:54:33|0.0000585
23:54:34|0.0000585
23:54:35|0.0000585
23:54:36|0.0000585
23:54:37|0.00005838
23:54:38|0.00005838
23:54:40|0.00005838
23:54:41|0.00005836
23:54:41|0.00005836
23:54:43|0.00005836
23:54:44|0.00005836
23:54:45|0.00005837
23:54:46|0.00005837
23:54:47|0.00005836
23:54:47|0.00005835
23:54:48|0.00005835
23:54:50|0.00005835
23:54:50|0.00005835
23:54:53|0.00005841
23:54:53|0.00005846
23:54:54|0.00005846
23:54:56|0.00005846
23:54:57|0.0000585
23:54:59|0.0000586
23:55:00|0.0000586
23:55:02|0.00005868
23:55:03|0.00005865
23:55:04|0.00005865
23:55:05|0.00005855
23:55:05|0.00005855
23:55:07|0.00005862
23:55:08|0.00005862
23:55:09|0.00005862
23:55:10|0.00005862
23:55:11|0.00005846
23:55:13|0.00005846
23:55:13|0.00005846
23:55:14|0.0000585
23:55:15|0.0000585
23:55:16|0.0000585
23:55:17|0.0000585
23:55:19|0.0000585
23:55:19|0.0000585
23:55:20|0.0000585
23:55:21|0.00005857
23:55:22|0.00005857
23:55:23|0.00005857
23:55:24|0.00005857
23:55:25|0.0000586
23:55:26|0.0000586
23:55:27|0.0000586
23:55:28|0.0000586
23:55:29|0.0000586
23:55:30|0.0000586
23:55:31|0.0000586
23:55:32|0.0000586
23:55:33|0.00005863
23:55:34|0.00005863
23:55:35|0.00005871
23:55:36|0.00005877
23:55:37|0.0000588
23:55:38|0.0000588
23:55:39|0.00005878
23:55:40|0.00005877
23:55:41|0.00005877
23:55:42|0.00005877
23:55:43|0.00005879
23:55:44|0.00005879
23:55:45|0.00005879
23:55:46|0.00005879
23:55:47|0.00005879
23:55:48|0.00005883
23:55:49|0.00005883
23:55:50|0.00005883
23:55:51|0.00005883
23:55:52|0.0000589
23:55:54|0.00005893
23:55:55|0.00005893
23:55:57|0.00005891
23:55:59|0.00005891
23:55:59|0.00005893
23:56:00|0.00005893
23:56:01|0.00005895
23:56:02|0.00005895
23:56:03|0.00005898
23:56:04|0.00005892
23:56:06|0.00005891
23:56:07|0.00005884
23:56:08|0.00005884
23:56:09|0.00005884
23:56:10|0.00005889
23:56:11|0.00005887
23:56:12|0.00005889
23:56:13|0.00005891
23:56:14|0.00005891
23:56:15|0.00005891
23:56:16|0.00005891
23:56:17|0.00005891
23:56:19|0.00005891
23:56:20|0.00005886
23:56:20|0.00005886
23:56:22|0.00005883
23:56:23|0.00005883
23:56:23|0.00005883
23:56:25|0.00005882
23:56:25|0.00005882
23:56:26|0.00005882
23:56:28|0.00005884
23:56:28|0.00005884
23:56:29|0.00005884
23:56:30|0.00005884
23:56:31|0.00005884
23:56:33|0.00005884
23:56:33|0.00005884
23:56:35|0.00005882
23:56:35|0.00005882
23:56:36|0.00005882
23:56:37|0.00005881
23:56:38|0.00005881
23:56:40|0.00005881
23:56:41|0.00005881
23:56:41|0.00005895
23:56:43|0.00005884
23:56:43|0.00005884
23:56:44|0.00005894
23:56:45|0.000059
23:56:46|0.000059
23:56:47|0.00005897
23:56:48|0.00005897
23:56:49|0.00005897
23:56:50|0.00005896
23:56:51|0.00005894
23:56:52|0.00005894
23:56:54|0.0000589
23:56:55|0.0000589
23:56:56|0.0000589
23:56:58|0.0000589
23:56:59|0.00005889
23:56:59|0.00005897
23:57:02|0.00005897
23:57:03|0.00005897
23:57:04|0.00005894
23:57:05|0.00005894
23:57:06|0.00005882
23:57:07|0.00005882
23:57:08|0.00005879
23:57:10|0.0000588
23:57:10|0.00005877
23:57:11|0.00005877
23:57:12|0.00005877
23:57:13|0.00005877
23:57:14|0.00005877
23:57:15|0.00005876
23:57:16|0.00005874
23:57:17|0.00005874
23:57:18|0.00005872
23:57:19|0.00005871
23:57:20|0.00005871
23:57:21|0.00005871
23:57:22|0.00005871
23:57:23|0.00005871
23:57:24|0.00005866
23:57:25|0.00005864
23:57:26|0.00005855
23:57:27|0.00005855
23:57:28|0.00005863
23:57:29|0.00005863
23:57:30|0.00005856
23:57:31|0.00005856
23:57:32|0.00005856
23:57:33|0.00005856
23:57:34|0.00005864
23:57:35|0.00005864
23:57:37|0.00005864
23:57:38|0.00005864
23:57:39|0.00005864
23:57:40|0.00005861
23:57:41|0.00005861
23:57:42|0.00005863
23:57:43|0.00005863
23:57:44|0.00005854
23:57:45|0.00005851
23:57:46|0.00005851
23:57:47|0.00005851
23:57:48|0.00005851
23:57:49|0.00005851
23:57:50|0.00005851
23:57:51|0.00005851
23:57:52|0.00005864
23:57:53|0.00005864
23:57:54|0.00005869
23:57:55|0.00005869
23:57:56|0.00005869
23:57:58|0.00005864
23:58:00|0.00005865
23:58:01|0.00005865
23:58:03|0.00005865
23:58:04|0.00005856
23:58:05|0.00005856
23:58:06|0.00005856
23:58:07|0.00005856
23:58:09|0.00005851
23:58:10|0.0000585
23:58:11|0.0000585
23:58:12|0.0000585
23:58:12|0.0000585
23:58:14|0.0000585
23:58:14|0.0000585
23:58:16|0.0000585
23:58:17|0.0000585
23:58:18|0.0000585
23:58:18|0.0000585
23:58:19|0.0000585
23:58:21|0.0000585
23:58:22|0.0000585
23:58:22|0.00005846
23:58:24|0.00005844
23:58:24|0.00005844
23:58:25|0.00005847
23:58:27|0.00005847
23:58:28|0.00005854
23:58:28|0.00005849
23:58:29|0.00005846
23:58:30|0.00005846
23:58:31|0.00005846
23:58:32|0.00005846
23:58:34|0.00005844
23:58:34|0.00005844
23:58:35|0.00005848
23:58:36|0.00005848
23:58:37|0.00005848
23:58:38|0.00005847
23:58:40|0.00005847
23:58:40|0.00005865
23:58:41|0.00005873
23:58:43|0.00005873
23:58:43|0.00005867
23:58:44|0.00005872
23:58:47|0.00005876
23:58:47|0.00005876
23:58:48|0.00005871
23:58:49|0.00005871
23:58:50|0.00005871
23:58:51|0.00005866
23:58:52|0.00005866
23:58:53|0.00005866
23:58:54|0.00005866
23:58:56|0.00005866
23:58:58|0.00005866
23:59:00|0.00005879
23:59:00|0.00005877
23:59:02|0.00005877
23:59:04|0.00005887
23:59:05|0.00005884
23:59:06|0.00005883
23:59:07|0.00005883
23:59:08|0.00005883
23:59:08|0.0000588
23:59:10|0.00005875
23:59:11|0.00005875
23:59:12|0.00005875
23:59:13|0.00005875
23:59:14|0.00005875
23:59:15|0.00005875
23:59:16|0.00005875
23:59:17|0.00005884
23:59:18|0.00005884
23:59:19|0.00005884
23:59:20|0.00005884
23:59:21|0.00005884
23:59:22|0.00005884
23:59:23|0.00005884
23:59:24|0.00005884
23:59:25|0.00005884
23:59:26|0.00005877
23:59:27|0.0000588
23:59:28|0.0000588
23:59:29|0.0000588
23:59:30|0.0000588
23:59:31|0.0000588
23:59:32|0.000059
23:59:33|0.00005904
23:59:34|0.00005907
23:59:35|0.00005911
23:59:36|0.00005901
23:59:37|0.00005902
23:59:38|0.00005902
23:59:39|0.00005902
23:59:40|0.00005902
23:59:41|0.00005902
23:59:42|0.00005907
23:59:43|0.00005907
23:59:44|0.00005907
23:59:45|0.00005907
23:59:46|0.00005902
23:59:47|0.00005902
23:59:48|0.00005907
23:59:49|0.00005905
23:59:50|0.00005902
23:59:51|0.00005901
23:59:52|0.00005901
23:59:53|0.00005902
23:59:54|0.00005902
23:59:55|0.00005908
23:59:57|0.00005914
23:59:59|0.00005912