00:00:00|0.00004149
00:00:02|0.0000415
00:00:03|0.0000415
00:00:04|0.0000415
00:00:05|0.0000415
00:00:06|0.0000415
00:00:07|0.0000415
00:00:08|0.00004149
00:00:09|0.00004149
00:00:10|0.00004149
00:00:11|0.00004149
00:00:12|0.00004149
00:00:13|0.00004149
00:00:14|0.00004149
00:00:15|0.00004149
00:00:16|0.00004147
00:00:17|0.00004147
00:00:18|0.00004147
00:00:19|0.00004147
00:00:20|0.0000414
00:00:21|0.0000414
00:00:22|0.0000414
00:00:23|0.00004135
00:00:24|0.00004131
00:00:25|0.00004126
00:00:26|0.00004126
00:00:27|0.00004121
00:00:28|0.00004121
00:00:29|0.00004121
00:00:30|0.00004121
00:00:31|0.00004121
00:00:32|0.00004121
00:00:33|0.00004121
00:00:34|0.00004121
00:00:35|0.00004121
00:00:36|0.00004121
00:00:37|0.00004121
00:00:38|0.00004121
00:00:39|0.00004122
00:00:40|0.00004122
00:00:41|0.00004122
00:00:42|0.00004126
00:00:43|0.00004126
00:00:44|0.00004126
00:00:45|0.00004131
00:00:46|0.00004131
00:00:47|0.00004131
00:00:49|0.00004131
00:00:49|0.00004131
00:00:51|0.00004131
00:00:51|0.00004131
00:00:52|0.00004131
00:00:55|0.00004131
00:00:55|0.00004131
00:00:56|0.00004131
00:00:57|0.00004131
00:00:58|0.00004131
00:00:59|0.00004131
00:01:00|0.00004131
00:01:02|0.00004131
00:01:03|0.00004131
00:01:03|0.00004131
00:01:04|0.00004131
00:01:05|0.00004132
00:01:06|0.00004132
00:01:07|0.00004132
00:01:09|0.00004132
00:01:10|0.00004132
00:01:11|0.00004132
00:01:13|0.00004132
00:01:13|0.00004132
00:01:15|0.00004123
00:01:16|0.00004122
00:01:16|0.00004122
00:01:18|0.00004122
00:01:19|0.00004122
00:01:20|0.0000412
00:01:20|0.0000412
00:01:22|0.0000412
00:01:23|0.0000412
00:01:24|0.0000412
00:01:25|0.0000412
00:01:25|0.0000412
00:01:26|0.0000412
00:01:28|0.0000412
00:01:28|0.00004122
00:01:30|0.00004122
00:01:31|0.00004122
00:01:32|0.00004122
00:01:33|0.00004122
00:01:34|0.00004122
00:01:35|0.00004122
00:01:36|0.0000413
00:01:37|0.00004137
00:01:38|0.00004137
00:01:38|0.0000413
00:01:40|0.00004135
00:01:41|0.0000414
00:01:42|0.00004144
00:01:43|0.0000414
00:01:43|0.00004139
00:01:44|0.00004139
00:01:45|0.00004144
00:01:48|0.00004144
00:01:48|0.00004146
00:01:49|0.00004145
00:01:50|0.00004145
00:01:51|0.00004145
00:01:52|0.00004146
00:01:53|0.00004146
00:01:55|0.00004143
00:01:56|0.00004153
00:01:57|0.00004153
00:01:58|0.00004153
00:01:59|0.00004153
00:02:00|0.00004155
00:02:02|0.00004151
00:02:04|0.00004151
00:02:04|0.00004151
00:02:05|0.00004152
00:02:06|0.00004152
00:02:07|0.00004156
00:02:08|0.00004157
00:02:09|0.00004156
00:02:11|0.00004163
00:02:12|0.00004159
00:02:12|0.00004155
00:02:14|0.00004155
00:02:15|0.00004154
00:02:16|0.00004154
00:02:18|0.00004158
00:02:19|0.00004162
00:02:20|0.00004162
00:02:21|0.00004162
00:02:22|0.0000416
00:02:23|0.0000416
00:02:24|0.0000416
00:02:25|0.0000416
00:02:26|0.0000416
00:02:27|0.0000416
00:02:28|0.00004161
00:02:29|0.00004159
00:02:30|0.00004159
00:02:31|0.00004159
00:02:32|0.00004159
00:02:33|0.00004159
00:02:34|0.00004159
00:02:35|0.00004159
00:02:36|0.00004159
00:02:37|0.00004159
00:02:38|0.00004161
00:02:39|0.00004161
00:02:40|0.00004153
00:02:41|0.00004153
00:02:42|0.00004151
00:02:43|0.00004147
00:02:44|0.00004142
00:02:45|0.00004148
00:02:46|0.00004148
00:02:47|0.00004148
00:02:49|0.00004146
00:02:49|0.00004146
00:02:51|0.00004145
00:02:52|0.00004145
00:02:53|0.00004146
00:02:54|0.00004146
00:02:55|0.00004146
00:02:56|0.00004146
00:02:57|0.00004146
00:02:58|0.00004146
00:02:59|0.00004146
00:03:00|0.00004146
00:03:01|0.00004146
00:03:02|0.00004146
00:03:03|0.00004146
00:03:04|0.00004146
00:03:05|0.00004143
00:03:06|0.00004137
00:03:08|0.00004132
00:03:08|0.00004132
00:03:10|0.00004132
00:03:11|0.00004132
00:03:12|0.00004138
00:03:13|0.00004137
00:03:14|0.00004138
00:03:15|0.00004138
00:03:16|0.00004138
00:03:17|0.00004138
00:03:18|0.00004138
00:03:19|0.00004138
00:03:20|0.00004138
00:03:21|0.00004138
00:03:22|0.00004138
00:03:23|0.0000413
00:03:24|0.00004131
00:03:25|0.0000413
00:03:26|0.0000413
00:03:27|0.0000413
00:03:28|0.00004128
00:03:29|0.0000413
00:03:30|0.00004126
00:03:31|0.00004126
00:03:32|0.00004126
00:03:33|0.00004132
00:03:34|0.00004132
00:03:35|0.00004132
00:03:36|0.00004132
00:03:37|0.00004131
00:03:38|0.00004131
00:03:39|0.00004131
00:03:40|0.00004133
00:03:41|0.00004133
00:03:42|0.00004133
00:03:43|0.00004133
00:03:44|0.00004138
00:03:45|0.00004134
00:03:46|0.00004134
00:03:47|0.00004134
00:03:48|0.00004134
00:03:49|0.00004134
00:03:51|0.00004134
00:03:52|0.00004134
00:03:52|0.00004134
00:03:54|0.00004134
00:03:55|0.00004134
00:03:56|0.00004133
00:03:57|0.00004133
00:03:58|0.00004132
00:03:59|0.00004131
00:04:00|0.0000413
00:04:01|0.0000413
00:04:02|0.0000413
00:04:02|0.0000413
00:04:05|0.0000413
00:04:06|0.0000413
00:04:08|0.0000413
00:04:09|0.0000413
00:04:10|0.0000413
00:04:11|0.00004134
00:04:12|0.00004134
00:04:12|0.00004134
00:04:13|0.00004134
00:04:14|0.00004143
00:04:16|0.00004143
00:04:16|0.00004143
00:04:18|0.00004143
00:04:19|0.00004143
00:04:19|0.00004143
00:04:21|0.00004143
00:04:22|0.00004143
00:04:23|0.00004143
00:04:24|0.00004134
00:04:25|0.00004134
00:04:25|0.00004134
00:04:27|0.00004151
00:04:29|0.00004139
00:04:29|0.00004139
00:04:30|0.00004139
00:04:31|0.00004134
00:04:32|0.00004134
00:04:33|0.00004134
00:04:35|0.00004134
00:04:35|0.00004134
00:04:36|0.00004134
00:04:37|0.00004134
00:04:38|0.00004134
00:04:40|0.00004134
00:04:40|0.00004134
00:04:42|0.00004128
00:04:42|0.00004128
00:04:43|0.00004131
00:04:44|0.00004131
00:04:45|0.00004131
00:04:46|0.0000413
00:04:47|0.0000413
00:04:48|0.0000413
00:04:49|0.00004128
00:04:50|0.00004128
00:04:52|0.00004127
00:04:52|0.00004129
00:04:54|0.00004127
00:04:56|0.00004127
00:04:56|0.00004127
00:04:57|0.00004128
00:04:59|0.00004128
00:05:00|0.00004128
00:05:01|0.00004129
00:05:02|0.00004129
00:05:03|0.00004129
00:05:04|0.00004129
00:05:06|0.00004129
00:05:06|0.00004126
00:05:09|0.00004126
00:05:10|0.00004126
00:05:11|0.00004126
00:05:12|0.00004126
00:05:13|0.00004126
00:05:14|0.00004126
00:05:15|0.00004126
00:05:16|0.00004124
00:05:17|0.00004124
00:05:18|0.00004122
00:05:20|0.0000412
00:05:20|0.00004119
00:05:21|0.00004119
00:05:23|0.00004117
00:05:24|0.00004115
00:05:25|0.00004112
00:05:25|0.0000411
00:05:26|0.0000411
00:05:28|0.0000411
00:05:28|0.0000411
00:05:29|0.0000411
00:05:31|0.0000411
00:05:31|0.00004108
00:05:33|0.00004108
00:05:34|0.00004108
00:05:34|0.00004106
00:05:35|0.00004109
00:05:37|0.00004109
00:05:38|0.00004112
00:05:38|0.00004112
00:05:39|0.00004112
00:05:41|0.00004112
00:05:41|0.00004113
00:05:42|0.00004113
00:05:43|0.00004114
00:05:45|0.00004114
00:05:45|0.00004114
00:05:46|0.00004114
00:05:47|0.00004115
00:05:48|0.00004115
00:05:49|0.00004115
00:05:51|0.00004115
00:05:53|0.00004115
00:05:54|0.00004112
00:05:55|0.00004113
00:05:55|0.0000411
00:05:57|0.0000411
00:05:58|0.0000411
00:05:59|0.00004103
00:06:01|0.00004103
00:06:02|0.000041
00:06:02|0.00004097
00:06:03|0.000041
00:06:04|0.00004107
00:06:05|0.00004103
00:06:06|0.0000411
00:06:07|0.0000411
00:06:09|0.0000411
00:06:10|0.0000411
00:06:11|0.0000411
00:06:11|0.0000411
00:06:13|0.00004108
00:06:14|0.00004108
00:06:14|0.00004106
00:06:16|0.00004106
00:06:16|0.00004102
00:06:18|0.00004102
00:06:19|0.00004102
00:06:19|0.00004102
00:06:21|0.00004102
00:06:22|0.00004107
00:06:23|0.00004107
00:06:24|0.0000411
00:06:25|0.0000411
00:06:27|0.00004113
00:06:27|0.00004113
00:06:28|0.00004111
00:06:30|0.00004111
00:06:30|0.00004112
00:06:32|0.00004109
00:06:33|0.00004109
00:06:34|0.00004106
00:06:35|0.00004106
00:06:36|0.00004106
00:06:37|0.00004106
00:06:38|0.00004106
00:06:39|0.00004106
00:06:40|0.00004106
00:06:41|0.00004109
00:06:42|0.00004109
00:06:43|0.00004107
00:06:44|0.00004107
00:06:45|0.00004119
00:06:46|0.00004119
00:06:47|0.00004119
00:06:48|0.00004107
00:06:49|0.00004107
00:06:50|0.00004108
00:06:51|0.00004108
00:06:52|0.00004106
00:06:53|0.00004106
00:06:54|0.00004106
00:06:55|0.00004106
00:06:57|0.00004106
00:06:57|0.00004109
00:06:58|0.00004109
00:07:00|0.00004107
00:07:00|0.00004107
00:07:02|0.00004107
00:07:03|0.00004107
00:07:04|0.00004115
00:07:05|0.00004115
00:07:06|0.00004115
00:07:08|0.00004115
00:07:09|0.00004115
00:07:10|0.00004115
00:07:11|0.00004115
00:07:12|0.00004115
00:07:13|0.00004115
00:07:14|0.00004109
00:07:16|0.00004109
00:07:17|0.00004109
00:07:18|0.00004109
00:07:19|0.00004118
00:07:20|0.0000412
00:07:21|0.0000412
00:07:22|0.00004121
00:07:23|0.00004118
00:07:24|0.00004118
00:07:25|0.00004118
00:07:26|0.00004118
00:07:28|0.00004118
00:07:28|0.00004118
00:07:30|0.00004118
00:07:31|0.00004118
00:07:32|0.00004119
00:07:33|0.00004119
00:07:34|0.00004119
00:07:35|0.00004119
00:07:36|0.00004119
00:07:36|0.00004119
00:07:37|0.00004119
00:07:38|0.0000412
00:07:39|0.0000412
00:07:40|0.0000412
00:07:41|0.00004119
00:07:43|0.00004118
00:07:43|0.00004118
00:07:45|0.00004118
00:07:46|0.00004112
00:07:46|0.00004114
00:07:47|0.00004114
00:07:48|0.00004114
00:07:50|0.00004114
00:07:50|0.00004114
00:07:52|0.00004115
00:07:52|0.00004115
00:07:55|0.00004115
00:07:55|0.00004115
00:07:56|0.00004115
00:07:57|0.00004115
00:07:59|0.00004115
00:08:00|0.00004115
00:08:00|0.00004115
00:08:02|0.00004116
00:08:03|0.00004116
00:08:04|0.00004116
00:08:04|0.00004116
00:08:06|0.00004116
00:08:06|0.00004116
00:08:07|0.00004116
00:08:10|0.00004122
00:08:11|0.00004121
00:08:12|0.00004115
00:08:13|0.00004115
00:08:14|0.00004115
00:08:15|0.0000412
00:08:17|0.0000412
00:08:17|0.0000412
00:08:19|0.0000412
00:08:19|0.0000412
00:08:20|0.0000412
00:08:22|0.0000412
00:08:22|0.0000412
00:08:23|0.0000412
00:08:25|0.00004119
00:08:26|0.00004113
00:08:27|0.00004113
00:08:27|0.00004113
00:08:29|0.00004113
00:08:30|0.00004113
00:08:30|0.00004115
00:08:32|0.00004115
00:08:33|0.00004115
00:08:34|0.00004115
00:08:35|0.00004115
00:08:35|0.00004115
00:08:36|0.00004115
00:08:38|0.00004115
00:08:38|0.00004115
00:08:39|0.00004115
00:08:40|0.00004115
00:08:41|0.00004115
00:08:42|0.00004115
00:08:43|0.00004115
00:08:45|0.00004118
00:08:45|0.00004118
00:08:47|0.00004117
00:08:48|0.00004117
00:08:48|0.00004117
00:08:49|0.00004117
00:08:51|0.00004117
00:08:52|0.00004117
00:08:53|0.00004117
00:08:54|0.00004117
00:08:55|0.00004117
00:08:56|0.00004117
00:08:57|0.00004117
00:08:58|0.00004126
00:08:59|0.00004126
00:09:01|0.00004134
00:09:01|0.00004134
00:09:02|0.00004134
00:09:03|0.00004124
00:09:04|0.00004124
00:09:06|0.00004124
00:09:06|0.00004123
00:09:07|0.00004123
00:09:09|0.00004122
00:09:10|0.00004122
00:09:10|0.00004122
00:09:13|0.00004122
00:09:13|0.00004122
00:09:15|0.00004122
00:09:15|0.00004129
00:09:17|0.00004129
00:09:18|0.00004129
00:09:19|0.00004129
00:09:19|0.00004129
00:09:21|0.00004129
00:09:22|0.00004129
00:09:22|0.00004126
00:09:23|0.00004126
00:09:24|0.00004126
00:09:25|0.00004126
00:09:27|0.00004126
00:09:28|0.00004126
00:09:29|0.00004126
00:09:30|0.00004126
00:09:31|0.00004126
00:09:32|0.00004126
00:09:33|0.00004126
00:09:34|0.00004126
00:09:35|0.00004126
00:09:36|0.00004126
00:09:37|0.00004126
00:09:38|0.00004124
00:09:39|0.00004124
00:09:40|0.00004124
00:09:42|0.00004122
00:09:42|0.00004122
00:09:43|0.00004122
00:09:44|0.00004123
00:09:46|0.00004123
00:09:47|0.00004122
00:09:47|0.0000412
00:09:48|0.0000412
00:09:49|0.0000412
00:09:50|0.0000412
00:09:51|0.00004117
00:09:52|0.00004117
00:09:53|0.00004117
00:09:54|0.00004117
00:09:56|0.00004117
00:09:57|0.00004117
00:09:58|0.00004117
00:09:59|0.00004117
00:10:00|0.00004117
00:10:02|0.00004117
00:10:02|0.00004117
00:10:04|0.00004117
00:10:04|0.00004117
00:10:05|0.00004117
00:10:07|0.00004128
00:10:08|0.00004128
00:10:08|0.00004128
00:10:09|0.00004128
00:10:10|0.00004128
00:10:12|0.00004128
00:10:13|0.00004128
00:10:15|0.00004128
00:10:16|0.00004128
00:10:17|0.00004128
00:10:18|0.00004128
00:10:19|0.00004128
00:10:21|0.00004128
00:10:21|0.00004128
00:10:22|0.00004128
00:10:23|0.00004128
00:10:24|0.00004128
00:10:25|0.00004128
00:10:26|0.00004128
00:10:27|0.00004128
00:10:28|0.00004128
00:10:29|0.00004122
00:10:30|0.0000412
00:10:31|0.0000412
00:10:32|0.00004117
00:10:33|0.00004117
00:10:34|0.00004117
00:10:35|0.00004116
00:10:36|0.00004116
00:10:37|0.00004116
00:10:38|0.00004116
00:10:39|0.00004116
00:10:40|0.00004116
00:10:41|0.00004116
00:10:42|0.00004116
00:10:43|0.00004117
00:10:44|0.00004117
00:10:45|0.00004117
00:10:46|0.00004117
00:10:47|0.0000411
00:10:48|0.0000411
00:10:49|0.00004109
00:10:50|0.00004109
00:10:51|0.00004109
00:10:53|0.00004109
00:10:54|0.00004109
00:10:55|0.00004109
00:10:56|0.00004109
00:10:57|0.00004109
00:10:58|0.00004109
00:10:59|0.00004109
00:11:00|0.00004109
00:11:01|0.0000411
00:11:02|0.0000411
00:11:03|0.00004108
00:11:04|0.0000411
00:11:06|0.00004115
00:11:07|0.00004115
00:11:08|0.00004116
00:11:09|0.00004116
00:11:09|0.00004116
00:11:11|0.00004116
00:11:12|0.00004116
00:11:13|0.00004116
00:11:14|0.00004116
00:11:15|0.00004116
00:11:16|0.00004116
00:11:17|0.00004116
00:11:18|0.00004116
00:11:19|0.00004116
00:11:20|0.00004116
00:11:21|0.00004116
00:11:22|0.00004116
00:11:23|0.00004116
00:11:24|0.00004112
00:11:25|0.00004112
00:11:26|0.00004112
00:11:27|0.00004117
00:11:28|0.00004117
00:11:29|0.00004117
00:11:30|0.00004117
00:11:31|0.00004117
00:11:32|0.00004117
00:11:33|0.00004117
00:11:34|0.00004119
00:11:35|0.00004119
00:11:36|0.00004119
00:11:37|0.00004119
00:11:38|0.00004119
00:11:39|0.00004117
00:11:40|0.00004117
00:11:41|0.00004117
00:11:42|0.00004118
00:11:43|0.00004118
00:11:44|0.00004119
00:11:45|0.00004119
00:11:46|0.00004119
00:11:47|0.00004119
00:11:48|0.00004119
00:11:49|0.0000412
00:11:50|0.00004118
00:11:51|0.00004118
00:11:52|0.00004118
00:11:53|0.00004118
00:11:54|0.00004118
00:11:55|0.00004118
00:11:57|0.00004118
00:11:58|0.00004118
00:11:59|0.00004118
00:12:01|0.00004118
00:12:01|0.00004118
00:12:02|0.00004118
00:12:03|0.00004118
00:12:04|0.00004118
00:12:05|0.00004118
00:12:06|0.00004118
00:12:07|0.00004118
00:12:09|0.00004118
00:12:09|0.00004118
00:12:11|0.00004118
00:12:11|0.00004118
00:12:12|0.00004118
00:12:13|0.0000412
00:12:15|0.0000412
00:12:16|0.0000412
00:12:16|0.0000412
00:12:18|0.0000412
00:12:19|0.0000412
00:12:19|0.00004124
00:12:20|0.00004124
00:12:21|0.00004124
00:12:23|0.00004124
00:12:23|0.00004124
00:12:25|0.00004124
00:12:26|0.00004119
00:12:27|0.00004119
00:12:28|0.00004119
00:12:29|0.00004119
00:12:30|0.00004119
00:12:31|0.00004119
00:12:32|0.00004119
00:12:33|0.00004119
00:12:34|0.00004119
00:12:35|0.00004119
00:12:36|0.00004119
00:12:37|0.00004119
00:12:38|0.00004119
00:12:39|0.00004119
00:12:40|0.00004119
00:12:41|0.00004119
00:12:42|0.00004126
00:12:43|0.00004126
00:12:44|0.00004126
00:12:45|0.00004126
00:12:46|0.00004128
00:12:47|0.00004128
00:12:48|0.0000413
00:12:49|0.00004135
00:12:50|0.00004135
00:12:51|0.00004135
00:12:52|0.00004135
00:12:53|0.0000413
00:12:54|0.00004134
00:12:55|0.00004134
00:12:56|0.00004134
00:12:57|0.00004134
00:12:59|0.00004134
00:13:00|0.00004134
00:13:01|0.00004134
00:13:02|0.00004134
00:13:04|0.00004134
00:13:05|0.00004134
00:13:06|0.00004139
00:13:07|0.00004141
00:13:08|0.00004142
00:13:10|0.00004141
00:13:10|0.00004142
00:13:11|0.00004143
00:13:13|0.00004143
00:13:14|0.00004143
00:13:15|0.00004143
00:13:16|0.00004143
00:13:17|0.00004143
00:13:18|0.00004143
00:13:20|0.00004143
00:13:21|0.00004141
00:13:22|0.00004141
00:13:23|0.00004141
00:13:24|0.00004143
00:13:25|0.00004142
00:13:25|0.00004142
00:13:27|0.00004142
00:13:28|0.00004142
00:13:28|0.00004152
00:13:29|0.00004148
00:13:31|0.00004147
00:13:32|0.00004147
00:13:34|0.00004147
00:13:34|0.00004147
00:13:35|0.00004147
00:13:37|0.00004144
00:13:38|0.00004144
00:13:38|0.00004144
00:13:39|0.00004144
00:13:41|0.00004144
00:13:42|0.00004144
00:13:42|0.00004144
00:13:43|0.00004147
00:13:45|0.00004147
00:13:45|0.00004147
00:13:46|0.00004147
00:13:48|0.00004139
00:13:48|0.00004139
00:13:50|0.00004139
00:13:51|0.00004136
00:13:52|0.0000414
00:13:53|0.0000414
00:13:54|0.0000414
00:13:55|0.00004137
00:13:56|0.00004137
00:13:57|0.00004137
00:13:58|0.00004137
00:13:59|0.00004137
00:14:00|0.00004137
00:14:01|0.00004137
00:14:03|0.00004137
00:14:03|0.00004136
00:14:05|0.00004136
00:14:05|0.00004136
00:14:07|0.00004136
00:14:07|0.00004136
00:14:09|0.00004136
00:14:10|0.00004136
00:14:12|0.0000413
00:14:12|0.0000413
00:14:14|0.0000413
00:14:14|0.0000413
00:14:15|0.0000413
00:14:16|0.0000413
00:14:17|0.0000413
00:14:19|0.00004132
00:14:19|0.00004132
00:14:20|0.00004132
00:14:21|0.00004127
00:14:22|0.00004127
00:14:25|0.00004127
00:14:29|0.00004127
00:14:29|0.0000413
00:14:30|0.0000413
00:14:31|0.0000413
00:14:33|0.0000413
00:14:33|0.0000413
00:14:35|0.0000413
00:14:36|0.0000413
00:14:36|0.00004126
00:14:39|0.00004126
00:14:39|0.00004126
00:14:41|0.00004126
00:14:42|0.00004126
00:14:43|0.00004126
00:14:44|0.00004126
00:14:44|0.00004126
00:14:46|0.00004126
00:14:47|0.00004126
00:14:48|0.00004126
00:14:49|0.00004126
00:14:50|0.00004126
00:14:51|0.00004128
00:14:52|0.00004128
00:14:53|0.00004128
00:14:54|0.00004128
00:14:55|0.00004127
00:14:56|0.00004127
00:14:58|0.00004127
00:14:58|0.00004127
00:14:59|0.00004127
00:15:00|0.00004127
00:15:01|0.00004127
00:15:03|0.00004128
00:15:04|0.00004128
00:15:04|0.00004128
00:15:05|0.00004128
00:15:06|0.00004128
00:15:07|0.00004128
00:15:08|0.00004128
00:15:10|0.00004123
00:15:11|0.00004123
00:15:12|0.00004125
00:15:13|0.00004125
00:15:14|0.00004125
00:15:15|0.00004127
00:15:15|0.00004127
00:15:17|0.00004127
00:15:18|0.00004127
00:15:19|0.00004127
00:15:20|0.00004127
00:15:22|0.00004128
00:15:22|0.00004124
00:15:24|0.00004124
00:15:25|0.00004128
00:15:25|0.00004128
00:15:26|0.00004128
00:15:28|0.00004128
00:15:29|0.00004125
00:15:30|0.00004127
00:15:31|0.00004127
00:15:32|0.00004127
00:15:33|0.00004127
00:15:34|0.00004127
00:15:35|0.00004129
00:15:36|0.00004129
00:15:37|0.00004129
00:15:38|0.00004129
00:15:39|0.00004129
00:15:40|0.00004129
00:15:41|0.00004128
00:15:43|0.00004128
00:15:44|0.00004128
00:15:44|0.00004128
00:15:46|0.00004128
00:15:46|0.00004128
00:15:47|0.00004128
00:15:48|0.00004128
00:15:49|0.00004132
00:15:51|0.00004132
00:15:52|0.00004132
00:15:53|0.00004132
00:15:53|0.00004132
00:15:54|0.00004132
00:15:55|0.00004132
00:15:56|0.00004132
00:15:57|0.00004132
00:15:58|0.00004134
00:15:59|0.00004134
00:16:02|0.0000414
00:16:02|0.0000414
00:16:03|0.0000414
00:16:05|0.0000414
00:16:06|0.0000414
00:16:08|0.0000414
00:16:08|0.0000414
00:16:10|0.0000414
00:16:11|0.0000414
00:16:11|0.0000414
00:16:12|0.0000414
00:16:14|0.0000414
00:16:14|0.0000414
00:16:17|0.0000414
00:16:17|0.0000414
00:16:18|0.00004141
00:16:20|0.00004144
00:16:21|0.00004144
00:16:22|0.00004148
00:16:23|0.00004148
00:16:24|0.00004152
00:16:25|0.00004152
00:16:26|0.00004148
00:16:27|0.00004148
00:16:28|0.00004148
00:16:29|0.00004148
00:16:30|0.00004148
00:16:31|0.00004148
00:16:32|0.00004148
00:16:33|0.00004148
00:16:34|0.00004148
00:16:35|0.00004148
00:16:36|0.00004148
00:16:37|0.00004148
00:16:38|0.00004148
00:16:39|0.00004147
00:16:40|0.00004147
00:16:41|0.00004147
00:16:42|0.00004147
00:16:43|0.00004147
00:16:45|0.00004147
00:16:46|0.00004147
00:16:46|0.00004147
00:16:47|0.00004147
00:16:48|0.00004147
00:16:49|0.00004147
00:16:50|0.00004146
00:16:51|0.00004146
00:16:52|0.00004142
00:16:53|0.00004142
00:16:54|0.00004142
00:16:55|0.00004142
00:16:56|0.00004142
00:16:57|0.00004142
00:16:58|0.00004142
00:16:59|0.00004142
00:17:00|0.00004145
00:17:03|0.00004145
00:17:03|0.00004145
00:17:04|0.00004145
00:17:06|0.00004149
00:17:07|0.00004146
00:17:08|0.00004146
00:17:10|0.00004146
00:17:10|0.00004146
00:17:11|0.00004146
00:17:12|0.00004146
00:17:13|0.00004146
00:17:14|0.00004146
00:17:16|0.00004146
00:17:17|0.00004146
00:17:18|0.00004146
00:17:19|0.0000414
00:17:21|0.0000414
00:17:22|0.0000414
00:17:23|0.0000414
00:17:24|0.0000414
00:17:25|0.00004139
00:17:26|0.00004139
00:17:27|0.00004139
00:17:28|0.00004139
00:17:29|0.00004139
00:17:30|0.00004139
00:17:31|0.00004142
00:17:32|0.00004142
00:17:33|0.00004142
00:17:34|0.00004142
00:17:35|0.00004142
00:17:36|0.00004142
00:17:37|0.00004142
00:17:38|0.00004142
00:17:39|0.00004142
00:17:40|0.00004142
00:17:41|0.00004142
00:17:42|0.00004142
00:17:43|0.00004142
00:17:44|0.00004142
00:17:45|0.00004142
00:17:46|0.0000414
00:17:47|0.0000414
00:17:48|0.00004142
00:17:49|0.00004142
00:17:50|0.00004142
00:17:51|0.00004142
00:17:52|0.00004142
00:17:53|0.00004143
00:17:54|0.00004143
00:17:55|0.0000414
00:17:56|0.0000414
00:17:57|0.0000414
00:17:58|0.00004141
00:17:59|0.00004141
00:18:00|0.00004141
00:18:01|0.00004141
00:18:03|0.00004132
00:18:04|0.00004132
00:18:04|0.00004137
00:18:06|0.00004137
00:18:07|0.00004137
00:18:08|0.0000413
00:18:09|0.0000413
00:18:10|0.00004126
00:18:11|0.00004126
00:18:12|0.00004126
00:18:13|0.00004126
00:18:14|0.00004126
00:18:15|0.00004126
00:18:16|0.00004126
00:18:17|0.00004126
00:18:18|0.00004125
00:18:19|0.00004125
00:18:20|0.00004125
00:18:21|0.00004125
00:18:22|0.00004128
00:18:23|0.00004128
00:18:24|0.00004128
00:18:26|0.00004128
00:18:26|0.00004126
00:18:28|0.00004126
00:18:28|0.00004126
00:18:30|0.00004123
00:18:30|0.00004123
00:18:31|0.00004123
00:18:32|0.00004123
00:18:33|0.00004123
00:18:34|0.00004123
00:18:35|0.00004123
00:18:36|0.00004123
00:18:37|0.00004121
00:18:38|0.00004121
00:18:39|0.00004124
00:18:40|0.00004124
00:18:41|0.00004124
00:18:43|0.00004124
00:18:44|0.00004124
00:18:45|0.0000412
00:18:46|0.0000412
00:18:47|0.00004119
00:18:48|0.00004118
00:18:49|0.00004118
00:18:49|0.00004118
00:18:51|0.00004118
00:18:52|0.0000412
00:18:53|0.0000412
00:18:54|0.00004119
00:18:55|0.00004116
00:18:56|0.00004116
00:18:57|0.00004116
00:18:59|0.00004118
00:18:59|0.00004118
00:19:00|0.00004118
00:19:01|0.00004118
00:19:02|0.00004118
00:19:03|0.00004118
00:19:05|0.00004121
00:19:05|0.00004116
00:19:07|0.00004108
00:19:07|0.00004105
00:19:09|0.00004105
00:19:10|0.00004105
00:19:11|0.00004105
00:19:12|0.00004105
00:19:14|0.00004105
00:19:15|0.00004105
00:19:15|0.00004105
00:19:16|0.000041
00:19:18|0.00004097
00:19:19|0.00004099
00:19:20|0.00004099
00:19:22|0.000041
00:19:22|0.00004106
00:19:24|0.00004106
00:19:24|0.00004106
00:19:25|0.00004106
00:19:27|0.00004105
00:19:27|0.00004105
00:19:28|0.00004105
00:19:29|0.00004105
00:19:31|0.00004105
00:19:32|0.00004105
00:19:33|0.00004105
00:19:34|0.00004105
00:19:35|0.00004105
00:19:36|0.00004105
00:19:37|0.00004104
00:19:38|0.00004104
00:19:39|0.00004104
00:19:40|0.00004104
00:19:41|0.00004107
00:19:42|0.00004107
00:19:43|0.00004107
00:19:44|0.00004107
00:19:45|0.00004107
00:19:46|0.00004107
00:19:47|0.00004107
00:19:48|0.00004107
00:19:49|0.00004107
00:19:50|0.0000411
00:19:51|0.0000411
00:19:52|0.00004121
00:19:53|0.00004121
00:19:54|0.00004116
00:19:55|0.00004114
00:19:56|0.00004114
00:19:57|0.00004112
00:19:59|0.00004112
00:20:00|0.00004112
00:20:00|0.00004111
00:20:01|0.00004111
00:20:02|0.00004111
00:20:03|0.00004111
00:20:04|0.00004105
00:20:06|0.00004104
00:20:08|0.00004106
00:20:08|0.000041
00:20:10|0.000041
00:20:11|0.000041
00:20:12|0.00004098
00:20:13|0.00004095
00:20:14|0.00004095
00:20:15|0.00004095
00:20:16|0.00004095
00:20:17|0.00004095
00:20:18|0.00004095
00:20:19|0.00004095
00:20:21|0.00004096
00:20:22|0.00004099
00:20:22|0.00004099
00:20:25|0.00004099
00:20:26|0.000041
00:20:26|0.000041
00:20:28|0.000041
00:20:29|0.000041
00:20:30|0.000041
00:20:31|0.000041
00:20:32|0.000041
00:20:33|0.000041
00:20:34|0.000041
00:20:35|0.000041
00:20:36|0.000041
00:20:37|0.00004099
00:20:38|0.00004099
00:20:38|0.00004099
00:20:40|0.00004099
00:20:41|0.00004099
00:20:42|0.00004099
00:20:43|0.00004099
00:20:44|0.00004099
00:20:45|0.00004099
00:20:46|0.00004099
00:20:47|0.00004099
00:20:48|0.00004099
00:20:50|0.00004099
00:20:50|0.00004099
00:20:51|0.00004099
00:20:52|0.00004099
00:20:53|0.00004099
00:20:54|0.00004099
00:20:55|0.00004098
00:20:56|0.00004098
00:20:57|0.00004098
00:20:58|0.00004097
00:20:59|0.00004097
00:21:00|0.00004097
00:21:02|0.00004097
00:21:03|0.00004097
00:21:03|0.00004097
00:21:05|0.00004097
00:21:06|0.00004093
00:21:07|0.00004086
00:21:08|0.0000409
00:21:09|0.0000409
00:21:10|0.00004092
00:21:11|0.00004092
00:21:12|0.00004092
00:21:13|0.00004092
00:21:14|0.00004092
00:21:15|0.00004092
00:21:17|0.00004092
00:21:19|0.00004095
00:21:19|0.00004095
00:21:20|0.00004095
00:21:22|0.00004095
00:21:24|0.00004095
00:21:24|0.00004095
00:21:25|0.0000409
00:21:27|0.0000409
00:21:28|0.0000409
00:21:28|0.00004092
00:21:30|0.00004092
00:21:31|0.00004092
00:21:31|0.00004092
00:21:33|0.00004092
00:21:34|0.00004092
00:21:35|0.00004092
00:21:36|0.00004092
00:21:37|0.00004092
00:21:37|0.00004092
00:21:39|0.0000409
00:21:39|0.00004088
00:21:41|0.00004085
00:21:42|0.00004084
00:21:43|0.00004082
00:21:44|0.00004085
00:21:45|0.00004085
00:21:46|0.00004085
00:21:47|0.00004085
00:21:48|0.0000409
00:21:49|0.0000409
00:21:50|0.0000409
00:21:51|0.0000409
00:21:52|0.0000409
00:21:53|0.0000409
00:21:54|0.0000409
00:21:55|0.0000409
00:21:55|0.0000409
00:21:57|0.0000409
00:21:58|0.00004087
00:21:59|0.00004087
00:22:00|0.00004087
00:22:01|0.00004087
00:22:02|0.00004087
00:22:03|0.00004087
00:22:04|0.00004088
00:22:04|0.00004088
00:22:05|0.00004088
00:22:08|0.00004089
00:22:09|0.00004089
00:22:10|0.00004088
00:22:11|0.00004088
00:22:12|0.00004088
00:22:13|0.00004088
00:22:14|0.00004087
00:22:16|0.00004086
00:22:16|0.00004086
00:22:17|0.00004086
00:22:18|0.00004086
00:22:19|0.00004086
00:22:20|0.00004086
00:22:21|0.00004089
00:22:23|0.0000409
00:22:25|0.00004089
00:22:26|0.00004089
00:22:26|0.00004089
00:22:28|0.00004089
00:22:29|0.00004089
00:22:30|0.00004089
00:22:32|0.00004089
00:22:33|0.00004089
00:22:34|0.00004089
00:22:35|0.00004089
00:22:36|0.00004087
00:22:37|0.00004087
00:22:38|0.00004087
00:22:39|0.00004087
00:22:40|0.00004088
00:22:41|0.00004088
00:22:42|0.00004088
00:22:43|0.00004088
00:22:44|0.00004088
00:22:45|0.00004088
00:22:46|0.00004088
00:22:47|0.00004088
00:22:48|0.00004088
00:22:49|0.00004088
00:22:50|0.00004088
00:22:51|0.00004088
00:22:52|0.00004088
00:22:53|0.00004088
00:22:54|0.00004088
00:22:55|0.00004088
00:22:56|0.0000409
00:22:56|0.0000409
00:22:58|0.0000409
00:22:59|0.0000409
00:23:00|0.0000409
00:23:01|0.00004085
00:23:03|0.00004085
00:23:03|0.00004085
00:23:04|0.00004085
00:23:05|0.00004085
00:23:06|0.00004086
00:23:07|0.00004086
00:23:09|0.00004086
00:23:11|0.00004087
00:23:11|0.00004086
00:23:12|0.00004086
00:23:13|0.00004086
00:23:14|0.00004086
00:23:15|0.00004086
00:23:16|0.00004086
00:23:17|0.00004086
00:23:18|0.00004086
00:23:19|0.00004086
00:23:20|0.00004086
00:23:21|0.00004086
00:23:22|0.00004086
00:23:23|0.00004086
00:23:25|0.00004086
00:23:26|0.00004086
00:23:28|0.00004089
00:23:29|0.00004089
00:23:30|0.00004089
00:23:30|0.00004089
00:23:31|0.00004089
00:23:32|0.00004089
00:23:33|0.00004091
00:23:35|0.00004091
00:23:36|0.00004091
00:23:37|0.00004091
00:23:37|0.00004091
00:23:38|0.00004091
00:23:40|0.00004088
00:23:40|0.00004091
00:23:42|0.00004096
00:23:43|0.00004096
00:23:43|0.00004096
00:23:45|0.00004096
00:23:46|0.00004096
00:23:47|0.00004096
00:23:47|0.00004096
00:23:49|0.000041
00:23:50|0.000041
00:23:50|0.00004103
00:23:51|0.00004101
00:23:53|0.00004101
00:23:53|0.00004101
00:23:55|0.00004101
00:23:55|0.00004101
00:23:56|0.00004104
00:23:57|0.00004107
00:23:58|0.00004107
00:24:00|0.00004107
00:24:01|0.00004107
00:24:02|0.00004107
00:24:03|0.00004107
00:24:04|0.00004107
00:24:05|0.00004107
00:24:06|0.00004105
00:24:07|0.00004105
00:24:09|0.00004106
00:24:09|0.00004106
00:24:10|0.00004106
00:24:12|0.00004107
00:24:14|0.00004107
00:24:15|0.00004101
00:24:17|0.00004101
00:24:17|0.00004101
00:24:18|0.00004101
00:24:19|0.00004101
00:24:20|0.00004101
00:24:21|0.00004101
00:24:22|0.00004101
00:24:23|0.00004101
00:24:24|0.00004101
00:24:25|0.00004101
00:24:26|0.00004101
00:24:27|0.00004105
00:24:29|0.00004105
00:24:30|0.00004105
00:24:31|0.00004105
00:24:32|0.00004105
00:24:33|0.00004101
00:24:35|0.00004101
00:24:36|0.00004101
00:24:37|0.00004101
00:24:38|0.00004086
00:24:39|0.00004086
00:24:40|0.00004086
00:24:41|0.000041
00:24:42|0.000041
00:24:43|0.000041
00:24:44|0.000041
00:24:45|0.000041
00:24:46|0.000041
00:24:47|0.000041
00:24:48|0.000041
00:24:49|0.000041
00:24:50|0.000041
00:24:51|0.000041
00:24:52|0.000041
00:24:53|0.000041
00:24:54|0.000041
00:24:55|0.000041
00:24:56|0.000041
00:24:57|0.00004105
00:24:58|0.00004105
00:24:59|0.00004105
00:25:00|0.00004105
00:25:01|0.00004105
00:25:02|0.00004105
00:25:03|0.00004106
00:25:04|0.00004106
00:25:06|0.00004104
00:25:06|0.00004104
00:25:07|0.00004104
00:25:08|0.00004104
00:25:10|0.000041
00:25:11|0.000041
00:25:12|0.000041
00:25:13|0.000041
00:25:14|0.000041
00:25:15|0.00004098
00:25:16|0.00004098
00:25:18|0.00004096
00:25:19|0.00004101
00:25:20|0.00004101
00:25:22|0.00004094
00:25:22|0.00004094
00:25:23|0.00004094
00:25:24|0.00004094
00:25:26|0.00004097
00:25:27|0.00004097
00:25:28|0.00004097
00:25:30|0.00004097
00:25:31|0.00004102
00:25:33|0.00004102
00:25:33|0.00004102
00:25:34|0.00004102
00:25:35|0.00004102
00:25:36|0.00004102
00:25:38|0.00004096
00:25:38|0.00004096
00:25:39|0.00004096
00:25:41|0.00004096
00:25:42|0.00004096
00:25:42|0.00004096
00:25:44|0.00004096
00:25:45|0.00004095
00:25:46|0.00004095
00:25:47|0.00004095
00:25:48|0.00004095
00:25:49|0.00004098
00:25:50|0.00004098
00:25:51|0.00004098
00:25:52|0.00004098
00:25:53|0.00004098
00:25:54|0.00004095
00:25:55|0.00004095
00:25:56|0.00004095
00:25:57|0.00004095
00:25:58|0.00004095
00:26:00|0.000041
00:26:01|0.000041
00:26:02|0.000041
00:26:03|0.000041
00:26:04|0.000041
00:26:05|0.000041
00:26:07|0.000041
00:26:07|0.00004103
00:26:08|0.00004103
00:26:09|0.00004103
00:26:11|0.00004103
00:26:12|0.00004103
00:26:13|0.00004103
00:26:14|0.00004103
00:26:15|0.00004103
00:26:15|0.00004103
00:26:17|0.00004103
00:26:18|0.00004103
00:26:18|0.00004103
00:26:20|0.00004103
00:26:20|0.00004103
00:26:22|0.00004103
00:26:24|0.00004103
00:26:24|0.00004106
00:26:25|0.00004106
00:26:27|0.00004106
00:26:29|0.00004106
00:26:30|0.0000411
00:26:32|0.00004111
00:26:33|0.00004113
00:26:34|0.00004113
00:26:35|0.00004112
00:26:36|0.00004108
00:26:37|0.00004108
00:26:38|0.00004108
00:26:39|0.00004108
00:26:40|0.00004108
00:26:41|0.00004108
00:26:42|0.00004108
00:26:43|0.00004108
00:26:44|0.00004108
00:26:45|0.00004108
00:26:47|0.00004109
00:26:48|0.00004109
00:26:48|0.00004111
00:26:49|0.00004111
00:26:50|0.00004113
00:26:52|0.00004113
00:26:52|0.00004108
00:26:53|0.00004108
00:26:54|0.00004108
00:26:55|0.00004108
00:26:57|0.00004108
00:26:58|0.00004108
00:26:59|0.00004108
00:27:00|0.00004108
00:27:01|0.00004108
00:27:02|0.00004108
00:27:03|0.00004108
00:27:04|0.00004108
00:27:05|0.00004108
00:27:06|0.00004108
00:27:07|0.00004108
00:27:08|0.00004108
00:27:09|0.00004108
00:27:10|0.00004108
00:27:11|0.00004108
00:27:12|0.00004108
00:27:13|0.00004108
00:27:14|0.00004108
00:27:15|0.00004108
00:27:16|0.00004108
00:27:17|0.00004107
00:27:19|0.00004107
00:27:20|0.00004107
00:27:21|0.00004107
00:27:22|0.00004107
00:27:24|0.00004107
00:27:24|0.00004106
00:27:25|0.00004106
00:27:26|0.00004106
00:27:28|0.00004106
00:27:29|0.00004106
00:27:31|0.00004106
00:27:31|0.00004106
00:27:33|0.00004106
00:27:34|0.00004106
00:27:35|0.00004106
00:27:36|0.00004106
00:27:37|0.00004106
00:27:37|0.00004106
00:27:39|0.00004106
00:27:40|0.00004108
00:27:41|0.00004108
00:27:42|0.00004108
00:27:42|0.00004108
00:27:44|0.00004108
00:27:45|0.00004108
00:27:46|0.00004108
00:27:47|0.00004108
00:27:48|0.00004108
00:27:49|0.00004108
00:27:50|0.00004108
00:27:51|0.00004108
00:27:52|0.00004108
00:27:53|0.00004108
00:27:54|0.00004108
00:27:55|0.00004108
00:27:56|0.00004109
00:27:57|0.00004108
00:27:58|0.00004108
00:27:59|0.00004108
00:28:00|0.00004108
00:28:01|0.00004108
00:28:02|0.00004111
00:28:03|0.00004107
00:28:05|0.00004107
00:28:05|0.00004107
00:28:06|0.00004107
00:28:08|0.00004107
00:28:09|0.00004111
00:28:10|0.00004111
00:28:11|0.0000411
00:28:12|0.0000411
00:28:13|0.0000411
00:28:14|0.0000411
00:28:16|0.0000411
00:28:17|0.0000411
00:28:18|0.0000411
00:28:20|0.0000411
00:28:20|0.0000411
00:28:21|0.0000411
00:28:22|0.0000411
00:28:23|0.0000411
00:28:24|0.00004107
00:28:26|0.00004107
00:28:27|0.00004107
00:28:29|0.00004107
00:28:29|0.00004103
00:28:30|0.00004103
00:28:32|0.00004102
00:28:34|0.00004105
00:28:34|0.00004105
00:28:35|0.00004105
00:28:37|0.00004105
00:28:37|0.00004105
00:28:38|0.00004105
00:28:39|0.00004105
00:28:41|0.00004105
00:28:41|0.00004105
00:28:42|0.00004105
00:28:43|0.00004105
00:28:44|0.00004105
00:28:45|0.00004105
00:28:46|0.00004105
00:28:47|0.00004104
00:28:49|0.00004104
00:28:49|0.00004104
00:28:50|0.00004105
00:28:51|0.00004105
00:28:52|0.00004105
00:28:54|0.00004105
00:28:55|0.00004105
00:28:56|0.00004105
00:28:57|0.00004108
00:28:58|0.00004108
00:28:59|0.00004108
00:29:00|0.00004108
00:29:01|0.00004108
00:29:02|0.00004108
00:29:03|0.00004108
00:29:05|0.00004108
00:29:05|0.00004108
00:29:06|0.00004102
00:29:07|0.00004103
00:29:08|0.00004103
00:29:10|0.00004106
00:29:11|0.00004106
00:29:12|0.00004106
00:29:13|0.00004106
00:29:14|0.00004106
00:29:16|0.00004106
00:29:17|0.00004106
00:29:17|0.00004106
00:29:19|0.00004106
00:29:21|0.00004106
00:29:22|0.00004106
00:29:22|0.00004106
00:29:24|0.00004106
00:29:24|0.00004106
00:29:26|0.00004106
00:29:27|0.00004106
00:29:28|0.00004108
00:29:28|0.00004113
00:29:29|0.00004113
00:29:31|0.00004112
00:29:32|0.00004113
00:29:33|0.00004113
00:29:34|0.00004113
00:29:35|0.00004113
00:29:36|0.00004113
00:29:37|0.00004113
00:29:38|0.00004118
00:29:39|0.00004118
00:29:40|0.00004118
00:29:41|0.00004118
00:29:42|0.00004118
00:29:44|0.00004118
00:29:44|0.00004118
00:29:45|0.00004119
00:29:46|0.0000412
00:29:48|0.00004122
00:29:49|0.00004129
00:29:50|0.00004129
00:29:51|0.00004128
00:29:52|0.00004128
00:29:53|0.00004127
00:29:54|0.00004127
00:29:55|0.00004127
00:29:56|0.00004127
00:29:57|0.00004127
00:29:58|0.00004127
00:29:59|0.00004131
00:30:01|0.00004128
00:30:02|0.00004128
00:30:02|0.00004128
00:30:04|0.00004133
00:30:04|0.00004133
00:30:05|0.00004133
00:30:06|0.00004131
00:30:07|0.00004131
00:30:08|0.0000413
00:30:10|0.0000413
00:30:11|0.0000413
00:30:11|0.00004128
00:30:12|0.00004128
00:30:14|0.00004129
00:30:15|0.00004129
00:30:16|0.00004126
00:30:18|0.00004118
00:30:18|0.00004118
00:30:19|0.00004118
00:30:20|0.00004115
00:30:22|0.00004118
00:30:23|0.00004118
00:30:24|0.00004118
00:30:25|0.00004118
00:30:27|0.00004118
00:30:28|0.0000412
00:30:29|0.0000412
00:30:30|0.0000412
00:30:32|0.0000412
00:30:33|0.0000412
00:30:34|0.0000412
00:30:35|0.0000412
00:30:36|0.0000412
00:30:37|0.0000412
00:30:38|0.00004119
00:30:40|0.00004119
00:30:40|0.00004119
00:30:41|0.00004119
00:30:42|0.0000412
00:30:43|0.0000412
00:30:44|0.0000412
00:30:45|0.0000412
00:30:46|0.0000412
00:30:47|0.00004119
00:30:49|0.00004119
00:30:49|0.00004119
00:30:50|0.00004119
00:30:51|0.00004119
00:30:52|0.00004119
00:30:53|0.00004119
00:30:54|0.00004116
00:30:55|0.00004116
00:30:56|0.00004116
00:30:57|0.00004116
00:30:58|0.0000412
00:30:59|0.0000412
00:31:00|0.0000412
00:31:01|0.0000412
00:31:02|0.0000412
00:31:03|0.0000412
00:31:04|0.0000412
00:31:05|0.0000412
00:31:06|0.0000412
00:31:07|0.0000412
00:31:09|0.0000412
00:31:09|0.0000412
00:31:10|0.00004119
00:31:11|0.00004119
00:31:12|0.00004119
00:31:13|0.0000412
00:31:14|0.0000412
00:31:15|0.0000412
00:31:16|0.0000412
00:31:17|0.00004122
00:31:18|0.00004122
00:31:20|0.00004122
00:31:20|0.00004122
00:31:21|0.00004125
00:31:24|0.00004125
00:31:24|0.00004125
00:31:25|0.00004125
00:31:26|0.00004125
00:31:27|0.00004121
00:31:28|0.00004121
00:31:29|0.00004121
00:31:30|0.00004121
00:31:32|0.00004121
00:31:34|0.00004121
00:31:35|0.00004121
00:31:37|0.00004121
00:31:37|0.00004121
00:31:39|0.00004121
00:31:39|0.00004121
00:31:40|0.00004116
00:31:41|0.00004116
00:31:43|0.00004116
00:31:44|0.00004116
00:31:44|0.00004116
00:31:45|0.0000412
00:31:46|0.0000412
00:31:48|0.0000412
00:31:48|0.00004119
00:31:50|0.00004119
00:31:50|0.00004119
00:31:51|0.00004119
00:31:52|0.00004119
00:31:53|0.00004119
00:31:54|0.00004119
00:31:55|0.00004116
00:31:57|0.00004116
00:31:58|0.00004116
00:31:59|0.00004116
00:32:00|0.00004116
00:32:01|0.00004117
00:32:02|0.00004117
00:32:03|0.00004117
00:32:04|0.00004111
00:32:06|0.00004111
00:32:06|0.00004111
00:32:07|0.00004113
00:32:08|0.00004113
00:32:09|0.00004116
00:32:10|0.00004116
00:32:11|0.00004116
00:32:12|0.00004116
00:32:13|0.00004116
00:32:14|0.00004116
00:32:15|0.00004116
00:32:17|0.0000411
00:32:18|0.0000411
00:32:19|0.0000411
00:32:20|0.0000411
00:32:21|0.0000411
00:32:22|0.0000411
00:32:23|0.00004111
00:32:24|0.00004111
00:32:26|0.00004111
00:32:27|0.00004111
00:32:28|0.00004111
00:32:29|0.00004111
00:32:29|0.00004111
00:32:30|0.00004111
00:32:32|0.00004111
00:32:34|0.0000411
00:32:35|0.0000411
00:32:36|0.00004115
00:32:38|0.00004115
00:32:39|0.00004118
00:32:39|0.00004118
00:32:40|0.00004118
00:32:41|0.00004118
00:32:42|0.00004118
00:32:43|0.00004118
00:32:44|0.00004118
00:32:45|0.00004118
00:32:46|0.00004118
00:32:47|0.00004118
00:32:48|0.00004118
00:32:49|0.00004118
00:32:50|0.00004118
00:32:51|0.00004118
00:32:52|0.00004118
00:32:53|0.00004118
00:32:54|0.00004118
00:32:55|0.00004118
00:32:56|0.00004118
00:32:57|0.00004118
00:32:58|0.00004119
00:32:59|0.00004119
00:33:00|0.00004119
00:33:01|0.00004119
00:33:02|0.00004119
00:33:03|0.00004119
00:33:04|0.00004118
00:33:05|0.00004118
00:33:06|0.00004118
00:33:07|0.00004118
00:33:08|0.00004118
00:33:09|0.00004118
00:33:10|0.00004118
00:33:11|0.00004118
00:33:12|0.00004118
00:33:13|0.00004115
00:33:14|0.00004115
00:33:15|0.00004115
00:33:16|0.00004115
00:33:17|0.00004117
00:33:19|0.00004117
00:33:21|0.00004117
00:33:22|0.00004113
00:33:24|0.00004113
00:33:24|0.00004113
00:33:25|0.00004113
00:33:26|0.00004113
00:33:27|0.00004113
00:33:28|0.00004113
00:33:29|0.0000411
00:33:30|0.0000411
00:33:31|0.0000411
00:33:33|0.0000411
00:33:34|0.0000411
00:33:35|0.0000411
00:33:37|0.0000411
00:33:38|0.0000411
00:33:38|0.00004105
00:33:40|0.00004105
00:33:40|0.00004105
00:33:41|0.00004105
00:33:43|0.00004105
00:33:44|0.00004105
00:33:45|0.00004105
00:33:46|0.00004105
00:33:47|0.00004105
00:33:48|0.00004105
00:33:50|0.00004103
00:33:51|0.00004103
00:33:52|0.00004103
00:33:53|0.00004103
00:33:53|0.00004103
00:33:55|0.00004102
00:33:56|0.00004102
00:33:57|0.00004101
00:33:58|0.00004101
00:33:59|0.00004101
00:34:00|0.00004101
00:34:01|0.00004101
00:34:02|0.000041
00:34:03|0.00004102
00:34:04|0.00004102
00:34:04|0.00004102
00:34:06|0.00004102
00:34:07|0.000041
00:34:08|0.000041
00:34:08|0.000041
00:34:10|0.000041
00:34:11|0.000041
00:34:12|0.000041
00:34:12|0.000041
00:34:14|0.000041
00:34:15|0.000041
00:34:17|0.000041
00:34:17|0.000041
00:34:19|0.00004102
00:34:21|0.00004102
00:34:21|0.00004102
00:34:23|0.00004102
00:34:24|0.00004102
00:34:24|0.00004102
00:34:27|0.00004102
00:34:27|0.00004104
00:34:28|0.00004104
00:34:29|0.00004103
00:34:30|0.00004103
00:34:31|0.00004103
00:34:32|0.00004101
00:34:34|0.000041
00:34:36|0.000041
00:34:36|0.000041
00:34:38|0.00004104
00:34:39|0.00004103
00:34:39|0.00004103
00:34:40|0.00004103
00:34:42|0.00004101
00:34:43|0.00004102
00:34:44|0.00004102
00:34:44|0.000041
00:34:46|0.00004101
00:34:46|0.00004101
00:34:47|0.00004101
00:34:48|0.00004102
00:34:50|0.00004102
00:34:50|0.00004102
00:34:51|0.00004101
00:34:52|0.00004101
00:34:54|0.00004101
00:34:55|0.000041
00:34:56|0.00004099
00:34:56|0.00004098
00:34:57|0.00004098
00:34:58|0.00004098
00:35:00|0.00004098
00:35:00|0.00004098
00:35:02|0.00004098
00:35:03|0.00004098
00:35:04|0.00004098
00:35:05|0.00004098
00:35:06|0.00004098
00:35:07|0.00004098
00:35:08|0.00004098
00:35:09|0.00004098
00:35:10|0.00004098
00:35:11|0.00004098
00:35:12|0.00004098
00:35:13|0.00004098
00:35:14|0.00004098
00:35:15|0.00004097
00:35:16|0.00004097
00:35:17|0.00004097
00:35:18|0.00004093
00:35:19|0.0000409
00:35:21|0.00004089
00:35:22|0.00004089
00:35:22|0.00004089
00:35:23|0.00004089
00:35:24|0.00004089
00:35:26|0.00004089
00:35:27|0.00004089
00:35:28|0.00004089
00:35:29|0.00004089
00:35:30|0.00004089
00:35:31|0.00004089
00:35:32|0.00004089
00:35:33|0.00004089
00:35:34|0.0000408
00:35:36|0.00004075
00:35:38|0.00004079
00:35:38|0.00004077
00:35:39|0.00004077
00:35:40|0.00004076
00:35:41|0.00004072
00:35:43|0.00004076
00:35:45|0.00004073
00:35:46|0.00004071
00:35:46|0.00004072
00:35:48|0.00004075
00:35:49|0.00004075
00:35:49|0.00004079
00:35:51|0.00004075
00:35:52|0.00004075
00:35:53|0.00004075
00:35:54|0.00004075
00:35:55|0.00004072
00:35:56|0.00004073
00:35:57|0.00004073
00:35:58|0.00004073
00:35:59|0.00004073
00:36:00|0.00004073
00:36:01|0.00004073
00:36:02|0.00004072
00:36:03|0.00004072
00:36:04|0.00004071
00:36:05|0.00004069
00:36:07|0.00004061
00:36:08|0.0000406
00:36:09|0.00004065
00:36:10|0.00004071
00:36:11|0.00004071
00:36:12|0.00004071
00:36:12|0.00004071
00:36:13|0.00004071
00:36:14|0.00004071
00:36:15|0.00004063
00:36:17|0.00004063
00:36:18|0.00004063
00:36:19|0.00004063
00:36:19|0.00004067
00:36:21|0.0000407
00:36:22|0.0000407
00:36:23|0.00004063
00:36:23|0.00004063
00:36:26|0.00004061
00:36:26|0.00004061
00:36:28|0.00004061
00:36:28|0.00004061
00:36:30|0.00004058
00:36:30|0.00004056
00:36:31|0.00004057
00:36:33|0.00004057
00:36:34|0.00004057
00:36:34|0.00004057
00:36:35|0.00004057
00:36:37|0.00004057
00:36:38|0.00004057
00:36:39|0.00004057
00:36:40|0.00004057
00:36:41|0.00004058
00:36:42|0.0000406
00:36:43|0.00004062
00:36:44|0.00004062
00:36:45|0.00004062
00:36:46|0.00004062
00:36:48|0.00004065
00:36:49|0.00004065
00:36:50|0.00004066
00:36:51|0.00004066
00:36:52|0.00004068
00:36:52|0.00004068
00:36:54|0.00004068
00:36:54|0.00004068
00:36:56|0.00004068
00:36:57|0.00004068
00:36:58|0.00004068
00:36:58|0.00004068
00:36:59|0.00004068
00:37:02|0.00004068
00:37:02|0.00004068
00:37:03|0.00004068
00:37:05|0.00004068
00:37:06|0.00004068
00:37:07|0.00004068
00:37:09|0.00004076
00:37:10|0.00004076
00:37:11|0.00004076
00:37:11|0.00004079
00:37:13|0.00004082
00:37:14|0.00004082
00:37:15|0.00004077
00:37:15|0.00004077
00:37:16|0.00004077
00:37:18|0.00004077
00:37:19|0.00004076
00:37:20|0.00004076
00:37:21|0.00004076
00:37:22|0.00004076
00:37:24|0.00004076
00:37:24|0.00004076
00:37:26|0.00004068
00:37:27|0.00004068
00:37:27|0.00004068
00:37:30|0.00004068
00:37:30|0.00004068
00:37:32|0.00004062
00:37:33|0.00004062
00:37:34|0.00004062
00:37:35|0.00004062
00:37:35|0.00004062
00:37:38|0.00004063
00:37:39|0.00004063
00:37:39|0.00004063
00:37:41|0.00004063
00:37:42|0.00004063
00:37:42|0.00004063
00:37:43|0.00004063
00:37:46|0.00004063
00:37:46|0.00004063
00:37:48|0.00004063
00:37:49|0.00004062
00:37:49|0.00004062
00:37:51|0.00004062
00:37:51|0.00004062
00:37:52|0.00004062
00:37:53|0.00004062
00:37:54|0.00004062
00:37:55|0.00004062
00:37:56|0.00004062
00:37:57|0.00004061
00:37:58|0.00004062
00:38:00|0.00004062
00:38:00|0.00004062
00:38:02|0.00004062
00:38:03|0.00004062
00:38:04|0.00004062
00:38:04|0.00004062
00:38:05|0.00004062
00:38:07|0.00004062
00:38:08|0.00004062
00:38:09|0.00004062
00:38:10|0.00004062
00:38:10|0.00004062
00:38:11|0.00004062
00:38:13|0.00004063
00:38:13|0.00004063
00:38:15|0.00004063
00:38:16|0.00004063
00:38:17|0.00004063
00:38:17|0.00004061
00:38:19|0.00004061
00:38:20|0.0000406
00:38:22|0.00004057
00:38:23|0.00004058
00:38:24|0.00004058
00:38:25|0.00004058
00:38:26|0.00004058
00:38:28|0.00004058
00:38:28|0.00004061
00:38:29|0.00004061
00:38:30|0.00004065
00:38:32|0.00004066
00:38:32|0.00004066
00:38:34|0.00004066
00:38:35|0.00004068
00:38:36|0.00004068
00:38:37|0.00004075
00:38:38|0.00004075
00:38:39|0.00004075
00:38:40|0.00004075
00:38:41|0.00004069
00:38:42|0.00004069
00:38:43|0.0000407
00:38:44|0.0000407
00:38:45|0.00004072
00:38:46|0.00004072
00:38:47|0.00004071
00:38:48|0.00004071
00:38:49|0.00004071
00:38:50|0.00004074
00:38:51|0.00004074
00:38:52|0.00004074
00:38:53|0.00004074
00:38:54|0.00004074
00:38:55|0.00004074
00:38:56|0.00004074
00:38:58|0.00004074
00:38:58|0.00004074
00:38:59|0.00004074
00:39:00|0.00004074
00:39:02|0.00004074
00:39:03|0.00004074
00:39:03|0.00004074
00:39:05|0.00004071
00:39:07|0.00004067
00:39:07|0.00004071
00:39:08|0.00004071
00:39:09|0.00004071
00:39:10|0.00004068
00:39:11|0.0000407
00:39:13|0.00004071
00:39:13|0.00004071
00:39:14|0.00004071
00:39:15|0.00004071
00:39:16|0.00004071
00:39:17|0.00004071
00:39:18|0.00004071
00:39:19|0.00004071
00:39:20|0.00004071
00:39:21|0.00004071
00:39:22|0.00004071
00:39:23|0.00004071
00:39:25|0.00004071
00:39:27|0.00004071
00:39:28|0.00004071
00:39:29|0.00004074
00:39:30|0.00004072
00:39:31|0.00004072
00:39:32|0.00004072
00:39:33|0.00004072
00:39:34|0.00004072
00:39:35|0.00004072
00:39:37|0.00004072
00:39:37|0.00004075
00:39:40|0.00004079
00:39:41|0.00004076
00:39:42|0.00004076
00:39:42|0.00004076
00:39:44|0.00004076
00:39:44|0.00004075
00:39:46|0.00004076
00:39:46|0.00004079
00:39:48|0.00004079
00:39:49|0.00004079
00:39:50|0.00004079
00:39:51|0.00004079
00:39:51|0.00004077
00:39:53|0.00004078
00:39:54|0.00004078
00:39:55|0.00004079
00:39:56|0.00004077
00:39:57|0.00004077
00:39:57|0.00004077
00:39:59|0.00004077
00:39:59|0.00004077
00:40:01|0.00004077
00:40:02|0.00004077
00:40:03|0.00004073
00:40:05|0.00004073
00:40:05|0.00004073
00:40:06|0.0000407
00:40:07|0.00004069
00:40:08|0.00004069
00:40:09|0.00004069
00:40:10|0.00004069
00:40:11|0.00004069
00:40:13|0.00004069
00:40:13|0.00004069
00:40:15|0.00004069
00:40:15|0.00004069
00:40:17|0.00004069
00:40:17|0.00004069
00:40:18|0.00004069
00:40:19|0.0000407
00:40:20|0.0000407
00:40:22|0.0000407
00:40:22|0.0000407
00:40:24|0.0000407
00:40:24|0.0000407
00:40:25|0.00004073
00:40:27|0.00004073
00:40:28|0.00004073
00:40:30|0.00004073
00:40:30|0.00004073
00:40:32|0.00004073
00:40:33|0.00004074
00:40:34|0.00004074
00:40:35|0.00004074
00:40:36|0.00004074
00:40:38|0.00004074
00:40:38|0.00004074
00:40:40|0.00004074
00:40:41|0.00004074
00:40:43|0.00004074
00:40:44|0.00004074
00:40:45|0.00004074
00:40:46|0.00004074
00:40:47|0.00004074
00:40:48|0.00004074
00:40:49|0.00004074
00:40:50|0.00004074
00:40:51|0.00004074
00:40:52|0.00004074
00:40:53|0.00004074
00:40:55|0.00004074
00:40:56|0.00004074
00:40:57|0.00004074
00:40:58|0.00004074
00:40:59|0.00004079
00:41:00|0.00004079
00:41:01|0.00004079
00:41:02|0.00004079
00:41:02|0.0000408
00:41:04|0.0000408
00:41:04|0.0000408
00:41:06|0.0000408
00:41:07|0.00004084
00:41:07|0.00004088
00:41:09|0.00004088
00:41:10|0.00004093
00:41:11|0.00004093
00:41:11|0.00004087
00:41:12|0.00004087
00:41:14|0.00004087
00:41:15|0.00004087
00:41:17|0.00004087
00:41:17|0.00004087
00:41:18|0.00004087
00:41:19|0.00004087
00:41:20|0.00004087
00:41:22|0.00004087
00:41:23|0.00004087
00:41:24|0.0000409
00:41:25|0.0000409
00:41:26|0.0000409
00:41:27|0.0000409
00:41:28|0.0000409
00:41:29|0.0000409
00:41:31|0.0000409
00:41:32|0.0000409
00:41:33|0.0000409
00:41:34|0.0000409
00:41:35|0.0000409
00:41:36|0.0000409
00:41:37|0.0000409
00:41:38|0.00004085
00:41:39|0.00004082
00:41:40|0.00004082
00:41:41|0.00004082
00:41:42|0.00004082
00:41:43|0.00004079
00:41:45|0.00004079
00:41:46|0.00004079
00:41:47|0.00004077
00:41:49|0.00004076
00:41:50|0.00004076
00:41:51|0.00004076
00:41:52|0.00004076
00:41:52|0.00004076
00:41:53|0.00004076
00:41:55|0.00004076
00:41:56|0.00004076
00:41:56|0.00004076
00:41:58|0.00004076
00:41:59|0.00004076
00:41:59|0.00004076
00:42:00|0.00004083
00:42:01|0.00004083
00:42:02|0.00004083
00:42:03|0.00004083
00:42:04|0.00004083
00:42:06|0.00004081
00:42:08|0.00004081
00:42:08|0.00004081
00:42:09|0.00004081
00:42:10|0.00004078
00:42:12|0.00004078
00:42:13|0.00004078
00:42:14|0.00004075
00:42:15|0.00004075
00:42:15|0.00004075
00:42:16|0.00004078
00:42:19|0.0000408
00:42:20|0.0000408
00:42:21|0.0000408
00:42:22|0.0000408
00:42:23|0.0000408
00:42:24|0.0000408
00:42:25|0.0000408
00:42:26|0.0000408
00:42:28|0.0000408
00:42:29|0.0000408
00:42:30|0.0000408
00:42:31|0.0000408
00:42:32|0.0000408
00:42:34|0.0000408
00:42:35|0.00004082
00:42:36|0.00004082
00:42:37|0.00004082
00:42:38|0.00004082
00:42:39|0.00004082
00:42:40|0.00004082
00:42:41|0.00004082
00:42:43|0.00004082
00:42:44|0.00004082
00:42:45|0.00004082
00:42:46|0.00004082
00:42:48|0.00004082
00:42:49|0.00004082
00:42:49|0.00004082
00:42:50|0.00004082
00:42:52|0.00004082
00:42:53|0.00004082
00:42:54|0.00004082
00:42:56|0.00004082
00:42:56|0.00004082
00:42:57|0.00004082
00:42:58|0.00004082
00:42:59|0.00004082
00:43:00|0.00004082
00:43:02|0.00004082
00:43:02|0.00004082
00:43:04|0.00004082
00:43:05|0.00004082
00:43:06|0.00004082
00:43:07|0.00004082
00:43:08|0.00004082
00:43:09|0.00004082
00:43:10|0.00004087
00:43:11|0.00004087
00:43:12|0.00004087
00:43:13|0.00004085
00:43:14|0.00004081
00:43:14|0.00004081
00:43:15|0.00004081
00:43:17|0.00004081
00:43:18|0.00004081
00:43:18|0.00004081
00:43:20|0.00004081
00:43:22|0.00004079
00:43:22|0.00004079
00:43:23|0.00004079
00:43:25|0.00004079
00:43:26|0.00004079
00:43:27|0.00004079
00:43:28|0.00004079
00:43:29|0.00004079
00:43:30|0.00004079
00:43:32|0.00004079
00:43:33|0.00004079
00:43:34|0.00004079
00:43:34|0.00004079
00:43:35|0.00004079
00:43:36|0.00004079
00:43:37|0.00004079
00:43:38|0.00004079
00:43:39|0.00004079
00:43:40|0.00004079
00:43:41|0.00004079
00:43:43|0.00004079
00:43:44|0.00004079
00:43:46|0.0000408
00:43:46|0.0000408
00:43:47|0.0000408
00:43:50|0.00004079
00:43:50|0.00004079
00:43:51|0.00004079
00:43:52|0.00004079
00:43:53|0.00004079
00:43:55|0.00004079
00:43:55|0.00004079
00:43:57|0.00004075
00:43:58|0.00004075
00:43:59|0.00004075
00:44:00|0.00004075
00:44:01|0.00004075
00:44:02|0.00004075
00:44:03|0.00004075
00:44:04|0.00004075
00:44:05|0.00004075
00:44:06|0.00004075
00:44:07|0.00004075
00:44:08|0.00004075
00:44:09|0.00004075
00:44:10|0.00004075
00:44:11|0.00004074
00:44:12|0.00004074
00:44:14|0.00004074
00:44:15|0.00004074
00:44:16|0.00004074
00:44:16|0.00004068
00:44:18|0.00004068
00:44:19|0.00004068
00:44:19|0.00004068
00:44:21|0.0000407
00:44:22|0.0000407
00:44:23|0.0000407
00:44:24|0.00004069
00:44:24|0.00004069
00:44:26|0.00004069
00:44:27|0.00004069
00:44:28|0.00004069
00:44:29|0.00004069
00:44:30|0.00004069
00:44:31|0.00004069
00:44:32|0.00004067
00:44:34|0.00004067
00:44:34|0.00004067
00:44:36|0.0000407
00:44:36|0.0000407
00:44:37|0.0000407
00:44:39|0.0000407
00:44:40|0.0000407
00:44:41|0.0000407
00:44:42|0.0000407
00:44:43|0.0000407
00:44:44|0.0000407
00:44:46|0.0000407
00:44:47|0.0000407
00:44:48|0.0000407
00:44:49|0.0000407
00:44:50|0.0000407
00:44:52|0.00004073
00:44:52|0.00004073
00:44:54|0.00004073
00:44:55|0.0000407
00:44:56|0.0000407
00:44:57|0.0000407
00:44:58|0.0000407
00:44:59|0.0000407
00:45:00|0.0000407
00:45:01|0.00004071
00:45:02|0.0000407
00:45:03|0.0000407
00:45:04|0.0000407
00:45:05|0.0000407
00:45:06|0.0000407
00:45:07|0.0000407
00:45:08|0.00004071
00:45:09|0.00004071
00:45:10|0.00004071
00:45:11|0.00004071
00:45:12|0.00004067
00:45:13|0.00004067
00:45:14|0.00004067
00:45:15|0.00004067
00:45:16|0.00004068
00:45:17|0.00004068
00:45:18|0.00004065
00:45:19|0.00004065
00:45:20|0.00004064
00:45:21|0.00004064
00:45:22|0.00004064
00:45:24|0.00004064
00:45:25|0.00004064
00:45:25|0.00004068
00:45:26|0.00004068
00:45:27|0.00004068
00:45:28|0.00004068
00:45:30|0.00004067
00:45:31|0.00004067
00:45:32|0.00004063
00:45:33|0.00004061
00:45:34|0.00004061
00:45:35|0.00004061
00:45:36|0.00004062
00:45:37|0.00004062
00:45:38|0.00004062
00:45:39|0.00004062
00:45:40|0.00004062
00:45:41|0.00004063
00:45:42|0.00004064
00:45:44|0.00004062
00:45:46|0.00004062
00:45:47|0.00004061
00:45:48|0.00004062
00:45:49|0.00004062
00:45:51|0.00004062
00:45:52|0.0000406
00:45:53|0.00004056
00:45:54|0.00004058
00:45:54|0.00004058
00:45:56|0.00004058
00:45:57|0.00004058
00:45:58|0.00004058
00:45:59|0.00004058
00:46:00|0.00004058
00:46:01|0.0000406
00:46:01|0.0000406
00:46:03|0.0000406
00:46:04|0.0000406
00:46:05|0.00004062
00:46:05|0.00004065
00:46:08|0.00004072
00:46:08|0.00004073
00:46:09|0.00004073
00:46:10|0.00004073
00:46:11|0.00004067
00:46:13|0.00004067
00:46:13|0.00004067
00:46:14|0.00004067
00:46:15|0.00004068
00:46:16|0.00004068
00:46:17|0.00004068
00:46:18|0.00004074
00:46:19|0.00004074
00:46:20|0.00004074
00:46:21|0.00004074
00:46:22|0.00004075
00:46:23|0.00004073
00:46:24|0.00004073
00:46:25|0.00004073
00:46:26|0.00004073
00:46:27|0.00004073
00:46:28|0.00004073
00:46:29|0.00004073
00:46:30|0.00004073
00:46:31|0.00004073
00:46:32|0.00004073
00:46:33|0.00004073
00:46:34|0.00004073
00:46:35|0.00004079
00:46:37|0.00004079
00:46:38|0.0000408
00:46:39|0.00004082
00:46:40|0.00004084
00:46:41|0.00004084
00:46:42|0.00004084
00:46:43|0.00004089
00:46:44|0.00004089
00:46:45|0.00004089
00:46:47|0.0000408
00:46:48|0.0000408
00:46:49|0.0000408
00:46:50|0.00004077
00:46:51|0.00004077
00:46:51|0.00004077
00:46:53|0.0000408
00:46:54|0.0000408
00:46:55|0.00004083
00:46:56|0.00004083
00:46:57|0.00004083
00:46:58|0.00004083
00:46:59|0.00004083
00:47:00|0.00004088
00:47:01|0.00004088
00:47:02|0.00004087
00:47:03|0.00004087
00:47:04|0.00004087
00:47:06|0.00004087
00:47:07|0.00004087
00:47:07|0.00004087
00:47:09|0.00004087
00:47:09|0.00004087
00:47:10|0.00004087
00:47:12|0.00004087
00:47:12|0.00004087
00:47:14|0.00004087
00:47:15|0.00004087
00:47:15|0.00004096
00:47:16|0.00004098
00:47:18|0.00004098
00:47:19|0.00004098
00:47:20|0.00004098
00:47:20|0.00004098
00:47:21|0.00004098
00:47:23|0.00004098
00:47:23|0.00004098
00:47:25|0.00004098
00:47:25|0.00004098
00:47:26|0.00004098
00:47:27|0.00004097
00:47:28|0.00004097
00:47:29|0.00004097
00:47:30|0.00004097
00:47:32|0.00004097
00:47:34|0.00004098
00:47:35|0.00004098
00:47:36|0.00004098
00:47:37|0.00004095
00:47:38|0.00004098
00:47:39|0.00004098
00:47:40|0.00004097
00:47:41|0.00004097
00:47:42|0.00004097
00:47:44|0.00004097
00:47:45|0.00004097
00:47:46|0.00004097
00:47:46|0.00004097
00:47:49|0.00004097
00:47:49|0.00004097
00:47:51|0.00004097
00:47:51|0.00004097
00:47:53|0.00004097
00:47:54|0.00004096
00:47:55|0.00004096
00:47:57|0.00004096
00:47:57|0.00004096
00:47:58|0.00004096
00:47:59|0.00004096
00:48:00|0.00004096
00:48:02|0.00004096
00:48:02|0.00004093
00:48:04|0.00004093
00:48:04|0.00004093
00:48:05|0.00004091
00:48:06|0.00004091
00:48:08|0.00004091
00:48:09|0.00004091
00:48:10|0.00004091
00:48:11|0.00004091
00:48:12|0.0000409
00:48:13|0.0000409
00:48:14|0.0000409
00:48:15|0.00004091
00:48:16|0.00004091
00:48:17|0.00004091
00:48:18|0.00004091
00:48:19|0.00004094
00:48:19|0.00004091
00:48:21|0.00004091
00:48:21|0.00004091
00:48:23|0.00004091
00:48:24|0.00004091
00:48:25|0.00004093
00:48:26|0.00004093
00:48:27|0.00004093
00:48:28|0.00004093
00:48:29|0.00004093
00:48:30|0.00004093
00:48:31|0.00004095
00:48:32|0.00004095
00:48:33|0.00004095
00:48:35|0.00004098
00:48:36|0.00004098
00:48:36|0.00004098
00:48:38|0.00004098
00:48:39|0.00004098
00:48:40|0.00004098
00:48:41|0.00004098
00:48:42|0.00004098
00:48:43|0.00004098
00:48:44|0.00004098
00:48:45|0.00004098
00:48:46|0.00004095
00:48:47|0.00004095
00:48:48|0.00004096
00:48:49|0.00004096
00:48:51|0.00004096
00:48:52|0.00004096
00:48:53|0.00004098
00:48:54|0.00004098
00:48:55|0.00004098
00:48:56|0.00004098
00:48:57|0.00004098
00:48:58|0.00004098
00:48:59|0.00004098
00:49:00|0.00004098
00:49:01|0.00004098
00:49:02|0.00004098
00:49:03|0.00004098
00:49:04|0.00004101
00:49:05|0.00004101
00:49:06|0.00004097
00:49:07|0.00004097
00:49:08|0.00004097
00:49:09|0.00004097
00:49:10|0.00004097
00:49:11|0.00004097
00:49:12|0.00004097
00:49:13|0.00004097
00:49:14|0.00004097
00:49:15|0.00004095
00:49:16|0.00004093
00:49:17|0.00004093
00:49:18|0.00004093
00:49:19|0.00004093
00:49:20|0.00004093
00:49:21|0.00004093
00:49:22|0.00004093
00:49:23|0.00004093
00:49:24|0.00004093
00:49:25|0.00004093
00:49:26|0.00004094
00:49:27|0.00004093
00:49:28|0.00004093
00:49:29|0.00004093
00:49:30|0.00004094
00:49:32|0.00004094
00:49:32|0.00004094
00:49:33|0.00004094
00:49:34|0.00004094
00:49:35|0.00004094
00:49:37|0.00004094
00:49:38|0.00004094
00:49:39|0.00004094
00:49:40|0.00004094
00:49:41|0.00004094
00:49:42|0.00004094
00:49:44|0.00004094
00:49:44|0.00004094
00:49:46|0.00004094
00:49:47|0.00004093
00:49:48|0.00004093
00:49:48|0.00004093
00:49:50|0.0000409
00:49:52|0.00004091
00:49:52|0.00004091
00:49:54|0.00004091
00:49:55|0.00004091
00:49:56|0.00004091
00:49:58|0.00004091
00:49:58|0.00004091
00:49:59|0.00004091
00:50:00|0.0000409
00:50:01|0.0000409
00:50:03|0.00004091
00:50:04|0.00004091
00:50:05|0.00004091
00:50:07|0.00004091
00:50:07|0.00004091
00:50:08|0.00004091
00:50:09|0.00004091
00:50:11|0.00004091
00:50:12|0.00004091
00:50:12|0.00004091
00:50:14|0.00004091
00:50:14|0.00004088
00:50:16|0.00004088
00:50:16|0.00004088
00:50:17|0.00004088
00:50:19|0.00004088
00:50:19|0.00004088
00:50:20|0.00004088
00:50:22|0.00004088
00:50:23|0.00004088
00:50:23|0.00004088
00:50:24|0.00004088
00:50:26|0.00004088
00:50:26|0.00004087
00:50:27|0.00004087
00:50:29|0.00004087
00:50:29|0.00004087
00:50:30|0.00004087
00:50:32|0.00004084
00:50:32|0.00004084
00:50:33|0.00004084
00:50:35|0.00004084
00:50:35|0.00004084
00:50:38|0.00004084
00:50:38|0.00004084
00:50:40|0.00004084
00:50:40|0.00004084
00:50:41|0.00004084
00:50:42|0.00004085
00:50:44|0.00004085
00:50:44|0.00004087
00:50:46|0.00004087
00:50:47|0.00004087
00:50:47|0.00004087
00:50:48|0.00004087
00:50:51|0.00004087
00:50:51|0.00004087
00:50:52|0.00004087
00:50:53|0.00004087
00:50:55|0.00004087
00:50:55|0.00004087
00:50:57|0.00004087
00:50:58|0.00004087
00:50:59|0.00004087
00:51:00|0.00004087
00:51:01|0.00004087
00:51:02|0.00004087
00:51:03|0.00004087
00:51:04|0.00004087
00:51:05|0.00004087
00:51:06|0.00004087
00:51:07|0.00004087
00:51:08|0.00004093
00:51:09|0.00004093
00:51:11|0.00004093
00:51:12|0.00004093
00:51:13|0.00004093
00:51:14|0.00004093
00:51:15|0.00004093
00:51:16|0.00004093
00:51:17|0.00004093
00:51:18|0.00004093
00:51:19|0.00004094
00:51:20|0.00004093
00:51:21|0.00004093
00:51:22|0.00004093
00:51:23|0.00004093
00:51:24|0.00004093
00:51:25|0.00004094
00:51:26|0.00004094
00:51:27|0.00004097
00:51:28|0.000041
00:51:29|0.000041
00:51:30|0.000041
00:51:31|0.00004106
00:51:32|0.00004104
00:51:33|0.00004104
00:51:34|0.00004104
00:51:35|0.00004104
00:51:36|0.00004104
00:51:38|0.00004104
00:51:38|0.00004104
00:51:40|0.00004104
00:51:41|0.00004107
00:51:41|0.00004108
00:51:42|0.00004106
00:51:44|0.00004106
00:51:45|0.00004109
00:51:46|0.00004109
00:51:47|0.00004111
00:51:48|0.00004111
00:51:49|0.00004111
00:51:50|0.00004112
00:51:52|0.00004104
00:51:53|0.00004106
00:51:53|0.00004109
00:51:55|0.00004109
00:51:56|0.00004113
00:51:57|0.00004113
00:51:58|0.00004113
00:51:59|0.00004109
00:52:00|0.00004109
00:52:01|0.00004109
00:52:02|0.0000411
00:52:03|0.00004109
00:52:05|0.00004109
00:52:06|0.00004109
00:52:07|0.00004109
00:52:08|0.00004109
00:52:09|0.00004109
00:52:10|0.00004109
00:52:11|0.00004109
00:52:12|0.00004109
00:52:13|0.00004115
00:52:14|0.00004115
00:52:16|0.00004115
00:52:17|0.00004113
00:52:17|0.00004113
00:52:18|0.00004113
00:52:20|0.00004113
00:52:21|0.00004116
00:52:22|0.00004116
00:52:23|0.00004116
00:52:24|0.00004116
00:52:25|0.00004116
00:52:26|0.00004116
00:52:27|0.00004116
00:52:28|0.00004116
00:52:29|0.00004116
00:52:30|0.00004116
00:52:31|0.00004116
00:52:32|0.00004116
00:52:33|0.00004108
00:52:34|0.00004108
00:52:35|0.00004108
00:52:36|0.00004108
00:52:37|0.00004108
00:52:38|0.00004108
00:52:39|0.00004108
00:52:40|0.00004108
00:52:41|0.00004108
00:52:43|0.00004108
00:52:43|0.00004103
00:52:45|0.00004103
00:52:46|0.00004103
00:52:47|0.00004103
00:52:48|0.00004103
00:52:49|0.00004103
00:52:49|0.00004103
00:52:51|0.00004103
00:52:52|0.00004103
00:52:53|0.00004103
00:52:54|0.00004103
00:52:55|0.00004103
00:52:56|0.00004103
00:52:57|0.00004103
00:52:59|0.00004103
00:52:59|0.00004103
00:53:01|0.00004101
00:53:02|0.00004101
00:53:02|0.00004101
00:53:04|0.00004101
00:53:05|0.00004101
00:53:06|0.00004101
00:53:07|0.000041
00:53:08|0.000041
00:53:09|0.000041
00:53:10|0.000041
00:53:11|0.000041
00:53:12|0.000041
00:53:13|0.000041
00:53:14|0.000041
00:53:15|0.00004102
00:53:16|0.00004102
00:53:18|0.00004102
00:53:19|0.00004102
00:53:20|0.00004102
00:53:21|0.00004102
00:53:22|0.00004102
00:53:23|0.00004102
00:53:24|0.00004102
00:53:25|0.00004101
00:53:26|0.00004101
00:53:27|0.00004101
00:53:28|0.00004101
00:53:29|0.00004101
00:53:30|0.00004101
00:53:31|0.00004101
00:53:32|0.00004101
00:53:33|0.00004101
00:53:34|0.00004101
00:53:35|0.00004105
00:53:36|0.00004105
00:53:37|0.00004105
00:53:38|0.00004105
00:53:39|0.00004103
00:53:41|0.00004103
00:53:41|0.00004103
00:53:43|0.00004103
00:53:44|0.00004103
00:53:45|0.00004103
00:53:46|0.00004103
00:53:47|0.00004103
00:53:49|0.00004103
00:53:50|0.00004103
00:53:50|0.00004103
00:53:51|0.00004103
00:53:52|0.00004108
00:53:54|0.00004109
00:53:55|0.00004109
00:53:56|0.00004109
00:53:57|0.00004109
00:53:59|0.00004109
00:54:00|0.0000411
00:54:01|0.0000411
00:54:02|0.0000411
00:54:03|0.0000411
00:54:05|0.0000411
00:54:06|0.0000411
00:54:06|0.0000411
00:54:08|0.0000411
00:54:08|0.00004107
00:54:10|0.00004107
00:54:10|0.00004104
00:54:13|0.00004104
00:54:13|0.00004104
00:54:14|0.00004104
00:54:15|0.00004104
00:54:16|0.00004104
00:54:18|0.00004104
00:54:18|0.00004104
00:54:20|0.000041
00:54:20|0.000041
00:54:21|0.00004099
00:54:22|0.00004099
00:54:23|0.00004099
00:54:24|0.00004099
00:54:25|0.00004099
00:54:26|0.00004099
00:54:27|0.00004099
00:54:28|0.00004099
00:54:29|0.00004099
00:54:30|0.00004099
00:54:32|0.00004099
00:54:32|0.00004101
00:54:33|0.00004101
00:54:34|0.00004101
00:54:35|0.00004101
00:54:37|0.00004101
00:54:37|0.00004101
00:54:38|0.00004101
00:54:39|0.00004101
00:54:40|0.00004101
00:54:42|0.00004101
00:54:43|0.00004101
00:54:45|0.00004101
00:54:45|0.00004103
00:54:47|0.00004103
00:54:48|0.00004103
00:54:49|0.00004103
00:54:50|0.00004103
00:54:51|0.00004103
00:54:52|0.00004103
00:54:53|0.00004103
00:54:55|0.00004103
00:54:56|0.00004103
00:54:57|0.00004103
00:54:58|0.00004103
00:54:59|0.00004103
00:55:00|0.00004103
00:55:01|0.00004103
00:55:02|0.00004102
00:55:03|0.00004102
00:55:04|0.00004102
00:55:05|0.00004102
00:55:06|0.00004103
00:55:07|0.00004103
00:55:08|0.00004103
00:55:09|0.00004103
00:55:10|0.00004103
00:55:11|0.00004103
00:55:12|0.00004103
00:55:13|0.00004103
00:55:14|0.00004103
00:55:15|0.00004103
00:55:16|0.00004103
00:55:17|0.00004103
00:55:18|0.00004103
00:55:19|0.00004103
00:55:20|0.00004103
00:55:21|0.00004103
00:55:22|0.00004103
00:55:23|0.00004103
00:55:24|0.00004103
00:55:25|0.00004098
00:55:26|0.00004098
00:55:27|0.00004098
00:55:28|0.00004098
00:55:29|0.00004098
00:55:30|0.00004098
00:55:31|0.00004098
00:55:32|0.00004098
00:55:33|0.00004098
00:55:34|0.00004098
00:55:35|0.00004097
00:55:36|0.00004097
00:55:37|0.00004097
00:55:38|0.00004097
00:55:39|0.00004097
00:55:40|0.00004097
00:55:41|0.00004096
00:55:43|0.00004096
00:55:44|0.00004096
00:55:44|0.00004096
00:55:46|0.00004096
00:55:48|0.00004096
00:55:48|0.00004101
00:55:51|0.00004097
00:55:51|0.00004097
00:55:52|0.00004097
00:55:53|0.00004097
00:55:54|0.00004097
00:55:55|0.00004097
00:55:56|0.00004097
00:55:57|0.00004097
00:55:59|0.00004097
00:56:00|0.00004098
00:56:01|0.00004098
00:56:03|0.00004098
00:56:03|0.00004098
00:56:04|0.00004098
00:56:05|0.00004099
00:56:07|0.00004107
00:56:08|0.00004109
00:56:09|0.00004109
00:56:10|0.00004107
00:56:11|0.00004107
00:56:12|0.00004107
00:56:12|0.00004105
00:56:13|0.00004105
00:56:15|0.00004105
00:56:16|0.00004105
00:56:16|0.00004105
00:56:18|0.00004105
00:56:19|0.00004105
00:56:20|0.00004105
00:56:22|0.00004105
00:56:22|0.00004105
00:56:24|0.00004105
00:56:25|0.00004105
00:56:26|0.000041
00:56:27|0.000041
00:56:28|0.000041
00:56:28|0.000041
00:56:29|0.00004104
00:56:30|0.00004104
00:56:31|0.00004104
00:56:34|0.00004104
00:56:34|0.00004104
00:56:35|0.00004104
00:56:36|0.00004104
00:56:37|0.00004104
00:56:38|0.00004104
00:56:39|0.00004104
00:56:40|0.00004104
00:56:41|0.00004104
00:56:42|0.00004104
00:56:43|0.00004104
00:56:44|0.00004104
00:56:46|0.00004104
00:56:46|0.00004104
00:56:47|0.00004104
00:56:49|0.00004099
00:56:50|0.00004099
00:56:51|0.00004099
00:56:52|0.00004099
00:56:52|0.000041
00:56:53|0.000041
00:56:55|0.000041
00:56:57|0.000041
00:56:57|0.000041
00:56:58|0.000041
00:56:59|0.000041
00:57:00|0.000041
00:57:02|0.000041
00:57:03|0.000041
00:57:04|0.000041
00:57:04|0.000041
00:57:07|0.000041
00:57:07|0.00004098
00:57:08|0.00004098
00:57:09|0.00004098
00:57:11|0.00004098
00:57:11|0.00004098
00:57:12|0.00004098
00:57:13|0.00004098
00:57:14|0.00004098
00:57:15|0.00004098
00:57:16|0.00004098
00:57:17|0.00004098
00:57:18|0.00004098
00:57:19|0.00004098
00:57:20|0.00004098
00:57:21|0.00004098
00:57:23|0.00004102
00:57:23|0.00004102
00:57:24|0.00004102
00:57:25|0.00004102
00:57:26|0.000041
00:57:27|0.000041
00:57:28|0.000041
00:57:29|0.000041
00:57:30|0.000041
00:57:31|0.000041
00:57:32|0.000041
00:57:33|0.000041
00:57:34|0.000041
00:57:36|0.000041
00:57:36|0.00004092
00:57:37|0.00004089
00:57:38|0.0000409
00:57:39|0.00004089
00:57:40|0.00004089
00:57:41|0.00004089
00:57:42|0.00004089
00:57:43|0.00004093
00:57:45|0.00004093
00:57:45|0.00004093
00:57:46|0.00004093
00:57:47|0.00004093
00:57:48|0.00004093
00:57:49|0.00004093
00:57:50|0.00004093
00:57:51|0.00004093
00:57:52|0.00004093
00:57:53|0.00004095
00:57:54|0.00004095
00:57:55|0.00004095
00:57:56|0.00004095
00:57:57|0.000041
00:57:59|0.000041
00:58:01|0.000041
00:58:01|0.000041
00:58:03|0.000041
00:58:03|0.000041
00:58:04|0.00004093
00:58:06|0.00004093
00:58:07|0.00004093
00:58:08|0.00004093
00:58:08|0.00004093
00:58:10|0.00004093
00:58:11|0.00004093
00:58:12|0.00004093
00:58:12|0.00004092
00:58:14|0.00004092
00:58:15|0.00004092
00:58:17|0.00004092
00:58:17|0.00004092
00:58:18|0.00004092
00:58:19|0.00004096
00:58:20|0.00004096
00:58:21|0.00004096
00:58:22|0.00004093
00:58:23|0.00004093
00:58:24|0.00004093
00:58:25|0.00004093
00:58:26|0.00004093
00:58:27|0.00004093
00:58:28|0.00004093
00:58:29|0.00004093
00:58:30|0.00004093
00:58:31|0.00004094
00:58:32|0.00004094
00:58:33|0.00004094
00:58:34|0.00004094
00:58:35|0.00004094
00:58:36|0.00004094
00:58:38|0.00004094
00:58:39|0.00004094
00:58:40|0.00004094
00:58:41|0.00004094
00:58:42|0.00004094
00:58:42|0.00004094
00:58:43|0.00004094
00:58:46|0.00004094
00:58:46|0.00004094
00:58:47|0.00004094
00:58:48|0.00004094
00:58:50|0.00004096
00:58:51|0.00004096
00:58:52|0.00004096
00:58:53|0.00004096
00:58:54|0.00004096
00:58:55|0.00004096
00:58:56|0.00004095
00:58:57|0.00004095
00:58:58|0.00004095
00:58:59|0.00004095
00:59:00|0.00004095
00:59:01|0.00004095
00:59:02|0.00004095
00:59:03|0.00004095
00:59:05|0.00004095
00:59:06|0.00004095
00:59:07|0.00004095
00:59:08|0.00004095
00:59:09|0.00004095
00:59:10|0.00004095
00:59:11|0.00004094
00:59:12|0.00004094
00:59:13|0.00004094
00:59:13|0.00004094
00:59:14|0.00004094
00:59:16|0.00004094
00:59:17|0.00004094
00:59:18|0.00004094
00:59:19|0.00004094
00:59:20|0.00004094
00:59:21|0.00004094
00:59:22|0.00004094
00:59:23|0.00004094
00:59:24|0.00004094
00:59:25|0.00004094
00:59:26|0.00004094
00:59:27|0.00004094
00:59:28|0.00004094
00:59:29|0.00004094
00:59:30|0.00004094
00:59:31|0.00004094
00:59:31|0.00004094
00:59:33|0.00004094
00:59:33|0.00004096
00:59:35|0.00004096
00:59:36|0.00004094
00:59:37|0.00004094
00:59:38|0.00004094
00:59:39|0.00004091
00:59:40|0.00004091
00:59:40|0.00004091
00:59:41|0.00004091
00:59:43|0.00004091
00:59:43|0.00004091
00:59:45|0.00004091
00:59:47|0.00004091
00:59:48|0.00004091
00:59:49|0.00004091
00:59:50|0.00004091
00:59:51|0.00004091
00:59:52|0.00004091
00:59:53|0.00004091
00:59:54|0.00004091
00:59:55|0.00004091
00:59:56|0.00004091
00:59:57|0.00004089
00:59:58|0.00004089
01:00:00|0.00004089
01:00:01|0.00004089
01:00:03|0.00004089
01:00:04|0.00004088
01:00:06|0.00004088
01:00:06|0.00004088
01:00:07|0.00004088
01:00:09|0.00004087
01:00:10|0.00004088
01:00:11|0.00004088
01:00:12|0.00004085
01:00:13|0.00004084
01:00:14|0.00004084
01:00:15|0.00004084
01:00:16|0.00004085
01:00:17|0.00004085
01:00:18|0.00004085
01:00:19|0.00004085
01:00:21|0.00004085
01:00:22|0.00004085
01:00:23|0.00004085
01:00:24|0.0000409
01:00:25|0.0000409
01:00:25|0.00004092
01:00:27|0.00004096
01:00:27|0.00004096
01:00:29|0.000041
01:00:30|0.000041
01:00:30|0.00004102
01:00:32|0.00004102
01:00:33|0.00004102
01:00:33|0.00004102
01:00:34|0.00004105
01:00:35|0.00004105
01:00:37|0.00004105
01:00:37|0.00004105
01:00:38|0.00004103
01:00:39|0.00004103
01:00:41|0.00004103
01:00:42|0.00004103
01:00:42|0.00004103
01:00:44|0.00004103
01:00:44|0.00004103
01:00:46|0.00004103
01:00:47|0.00004106
01:00:48|0.00004106
01:00:49|0.00004106
01:00:50|0.00004106
01:00:51|0.00004106
01:00:52|0.00004106
01:00:53|0.00004106
01:00:54|0.00004107
01:00:55|0.00004107
01:00:56|0.00004107
01:00:57|0.00004107
01:00:58|0.00004107
01:01:00|0.00004103
01:01:01|0.00004103
01:01:03|0.00004103
01:01:03|0.00004103
01:01:05|0.00004105
01:01:06|0.00004105
01:01:07|0.00004105
01:01:09|0.00004105
01:01:09|0.00004105
01:01:11|0.00004105
01:01:13|0.00004105
01:01:13|0.00004105
01:01:15|0.00004105
01:01:15|0.00004105
01:01:16|0.00004105
01:01:17|0.00004111
01:01:18|0.0000411
01:01:19|0.00004112
01:01:20|0.00004111
01:01:21|0.00004111
01:01:23|0.00004111
01:01:24|0.00004111
01:01:25|0.00004111
01:01:26|0.00004111
01:01:27|0.00004111
01:01:28|0.00004112
01:01:29|0.00004112
01:01:30|0.00004111
01:01:31|0.00004111
01:01:32|0.00004111
01:01:33|0.00004111
01:01:34|0.00004111
01:01:35|0.00004111
01:01:36|0.00004111
01:01:37|0.00004111
01:01:38|0.00004111
01:01:39|0.00004111
01:01:40|0.00004111
01:01:41|0.00004111
01:01:43|0.0000411
01:01:43|0.0000411
01:01:44|0.0000411
01:01:46|0.0000411
01:01:47|0.0000411
01:01:48|0.0000411
01:01:49|0.0000411
01:01:49|0.00004108
01:01:51|0.00004108
01:01:51|0.00004108
01:01:53|0.000041
01:01:54|0.000041
01:01:55|0.000041
01:01:56|0.000041
01:01:57|0.00004098
01:01:58|0.00004098
01:01:59|0.00004098
01:02:00|0.00004098
01:02:01|0.00004098
01:02:02|0.00004098
01:02:04|0.00004098
01:02:05|0.00004106
01:02:06|0.00004106
01:02:07|0.00004106
01:02:08|0.00004106
01:02:09|0.00004106
01:02:10|0.00004106
01:02:11|0.00004106
01:02:12|0.00004106
01:02:13|0.00004106
01:02:14|0.00004106
01:02:15|0.00004106
01:02:16|0.00004106
01:02:17|0.00004106
01:02:18|0.00004106
01:02:19|0.00004106
01:02:20|0.00004102
01:02:21|0.00004102
01:02:22|0.00004102
01:02:23|0.00004102
01:02:24|0.00004102
01:02:25|0.00004102
01:02:26|0.00004102
01:02:27|0.00004102
01:02:28|0.00004102
01:02:30|0.00004106
01:02:30|0.00004106
01:02:32|0.00004106
01:02:33|0.00004106
01:02:33|0.00004106
01:02:35|0.00004106
01:02:36|0.00004106
01:02:37|0.00004106
01:02:38|0.00004106
01:02:39|0.00004106
01:02:40|0.00004106
01:02:41|0.00004106
01:02:42|0.00004106
01:02:43|0.00004106
01:02:43|0.00004106
01:02:45|0.00004106
01:02:45|0.00004106
01:02:47|0.00004106
01:02:48|0.00004106
01:02:49|0.00004106
01:02:51|0.00004106
01:02:51|0.00004107
01:02:52|0.00004107
01:02:53|0.00004107
01:02:54|0.00004107
01:02:55|0.00004109
01:02:57|0.00004109
01:02:57|0.00004109
01:02:58|0.00004109
01:03:00|0.00004109
01:03:00|0.00004109
01:03:02|0.00004106
01:03:03|0.00004106
01:03:05|0.00004106
01:03:06|0.00004106
01:03:08|0.00004106
01:03:10|0.00004106
01:03:10|0.00004106
01:03:11|0.00004106
01:03:12|0.00004106
01:03:13|0.0000411
01:03:14|0.00004115
01:03:15|0.00004115
01:03:16|0.00004115
01:03:18|0.00004115
01:03:18|0.00004115
01:03:19|0.00004115
01:03:20|0.00004115
01:03:21|0.00004115
01:03:22|0.00004115
01:03:23|0.00004115
01:03:24|0.00004115
01:03:25|0.00004115
01:03:26|0.00004115
01:03:27|0.00004112
01:03:28|0.00004112
01:03:29|0.00004112
01:03:30|0.00004112
01:03:31|0.00004112
01:03:32|0.00004112
01:03:33|0.00004112
01:03:34|0.00004112
01:03:35|0.00004112
01:03:36|0.00004112
01:03:37|0.00004105
01:03:38|0.00004105
01:03:39|0.00004105
01:03:40|0.00004105
01:03:41|0.00004105
01:03:42|0.00004103
01:03:43|0.00004103
01:03:44|0.00004103
01:03:45|0.00004103
01:03:46|0.00004103
01:03:47|0.00004103
01:03:48|0.00004103
01:03:49|0.0000411
01:03:50|0.0000411
01:03:51|0.00004111
01:03:53|0.00004111
01:03:53|0.00004111
01:03:54|0.00004111
01:03:55|0.00004111
01:03:56|0.00004111
01:03:57|0.00004111
01:03:58|0.00004111
01:03:59|0.00004111
01:04:00|0.00004111
01:04:02|0.00004111
01:04:04|0.00004109
01:04:05|0.00004109
01:04:07|0.00004109
01:04:08|0.00004109
01:04:09|0.00004109
01:04:10|0.00004111
01:04:11|0.00004111
01:04:12|0.00004111
01:04:13|0.00004111
01:04:14|0.00004111
01:04:15|0.00004111
01:04:16|0.00004111
01:04:17|0.00004111
01:04:18|0.00004111
01:04:19|0.00004111
01:04:20|0.00004111
01:04:21|0.00004111
01:04:22|0.00004108
01:04:23|0.00004108
01:04:24|0.00004108
01:04:25|0.00004108
01:04:26|0.0000411
01:04:27|0.0000411
01:04:28|0.0000411
01:04:29|0.0000411
01:04:30|0.0000411
01:04:31|0.0000411
01:04:32|0.0000411
01:04:33|0.0000411
01:04:34|0.0000411
01:04:35|0.0000411
01:04:36|0.0000411
01:04:37|0.0000411
01:04:38|0.0000411
01:04:39|0.0000411
01:04:40|0.0000411
01:04:41|0.0000411
01:04:42|0.0000411
01:04:43|0.00004109
01:04:44|0.00004109
01:04:45|0.00004109
01:04:46|0.00004109
01:04:47|0.00004109
01:04:49|0.00004109
01:04:49|0.00004109
01:04:51|0.00004113
01:04:51|0.00004113
01:04:53|0.00004113
01:04:54|0.00004113
01:04:55|0.00004113
01:04:55|0.00004113
01:04:57|0.00004113
01:04:57|0.00004113
01:04:58|0.00004113
01:05:00|0.00004113
01:05:01|0.00004113
01:05:01|0.00004113
01:05:02|0.00004113
01:05:04|0.00004113
01:05:06|0.00004113
01:05:07|0.00004113
01:05:08|0.00004113
01:05:09|0.00004113
01:05:11|0.00004113
01:05:11|0.00004113
01:05:12|0.00004113
01:05:13|0.00004113
01:05:14|0.00004113
01:05:15|0.00004113
01:05:16|0.00004113
01:05:18|0.00004128
01:05:19|0.00004137
01:05:19|0.00004137
01:05:21|0.00004134
01:05:22|0.00004138
01:05:22|0.00004138
01:05:24|0.00004143
01:05:24|0.00004143
01:05:26|0.00004138
01:05:27|0.00004138
01:05:27|0.00004137
01:05:29|0.00004137
01:05:29|0.00004146
01:05:30|0.00004146
01:05:32|0.0000415
01:05:32|0.00004149
01:05:33|0.0000415
01:05:34|0.0000415
01:05:36|0.0000415
01:05:36|0.00004149
01:05:38|0.00004146
01:05:38|0.00004144
01:05:40|0.00004144
01:05:40|0.00004144
01:05:41|0.00004144
01:05:42|0.00004144
01:05:44|0.00004144
01:05:45|0.00004144
01:05:45|0.00004144
01:05:47|0.00004144
01:05:48|0.0000415
01:05:48|0.0000415
01:05:50|0.0000415
01:05:50|0.0000415
01:05:51|0.0000415
01:05:53|0.0000415
01:05:54|0.0000415
01:05:55|0.0000415
01:05:57|0.00004146
01:05:58|0.00004146
01:05:59|0.00004145
01:06:00|0.00004145
01:06:01|0.00004143
01:06:02|0.00004143
01:06:04|0.00004143
01:06:05|0.00004143
01:06:06|0.0000414
01:06:07|0.00004139
01:06:08|0.00004139
01:06:09|0.00004139
01:06:10|0.00004137
01:06:11|0.00004137
01:06:12|0.00004135
01:06:13|0.00004135
01:06:14|0.00004138
01:06:15|0.00004138
01:06:16|0.00004138
01:06:17|0.00004145
01:06:18|0.00004145
01:06:19|0.00004145
01:06:20|0.00004145
01:06:21|0.00004145
01:06:22|0.00004145
01:06:23|0.00004145
01:06:24|0.00004145
01:06:25|0.00004151
01:06:27|0.00004151
01:06:28|0.00004151
01:06:28|0.00004151
01:06:30|0.00004151
01:06:31|0.00004151
01:06:32|0.00004146
01:06:33|0.00004143
01:06:33|0.00004143
01:06:35|0.00004149
01:06:35|0.00004151
01:06:38|0.00004151
01:06:38|0.00004151
01:06:39|0.00004151
01:06:40|0.00004151
01:06:41|0.00004148
01:06:42|0.00004152
01:06:43|0.00004152
01:06:44|0.00004152
01:06:45|0.00004152
01:06:46|0.00004148
01:06:47|0.00004148
01:06:48|0.00004146
01:06:49|0.00004146
01:06:50|0.00004146
01:06:52|0.00004143
01:06:53|0.00004143
01:06:54|0.00004143
01:06:55|0.00004143
01:06:56|0.00004143
01:06:57|0.00004143
01:06:58|0.00004143
01:06:59|0.00004143
01:07:00|0.00004143
01:07:01|0.00004143
01:07:03|0.0000414
01:07:04|0.0000414
01:07:05|0.00004141
01:07:06|0.00004141
01:07:08|0.00004141
01:07:09|0.00004141
01:07:09|0.00004139
01:07:10|0.00004136
01:07:11|0.00004136
01:07:12|0.00004139
01:07:13|0.00004141
01:07:14|0.00004142
01:07:15|0.00004141
01:07:16|0.00004141
01:07:17|0.00004141
01:07:18|0.00004141
01:07:19|0.00004141
01:07:20|0.00004141
01:07:21|0.00004142
01:07:23|0.00004142
01:07:23|0.00004142
01:07:24|0.00004142
01:07:25|0.00004142
01:07:26|0.00004142
01:07:27|0.00004142
01:07:28|0.00004144
01:07:29|0.00004144
01:07:30|0.00004144
01:07:31|0.00004141
01:07:32|0.00004141
01:07:33|0.00004143
01:07:34|0.00004143
01:07:35|0.00004143
01:07:36|0.00004143
01:07:37|0.00004143
01:07:38|0.00004143
01:07:40|0.00004143
01:07:40|0.00004143
01:07:41|0.00004143
01:07:42|0.00004146
01:07:43|0.00004149
01:07:44|0.00004149
01:07:45|0.00004149
01:07:46|0.00004148
01:07:47|0.00004148
01:07:48|0.00004148
01:07:49|0.00004147
01:07:50|0.00004147
01:07:52|0.00004147
01:07:53|0.00004148
01:07:54|0.00004148
01:07:56|0.00004153
01:07:56|0.0000415
01:07:57|0.00004149
01:07:58|0.00004149
01:08:00|0.00004149
01:08:00|0.00004149
01:08:01|0.00004149
01:08:03|0.00004149
01:08:04|0.00004149
01:08:05|0.00004149
01:08:06|0.00004145
01:08:06|0.00004145
01:08:09|0.0000415
01:08:10|0.0000415
01:08:12|0.0000415
01:08:14|0.00004153
01:08:14|0.00004151
01:08:15|0.00004151
01:08:16|0.00004151
01:08:17|0.00004151
01:08:19|0.0000415
01:08:19|0.0000415
01:08:20|0.00004146
01:08:21|0.00004146
01:08:22|0.00004144
01:08:23|0.00004144
01:08:24|0.00004147
01:08:25|0.00004147
01:08:26|0.00004147
01:08:27|0.00004147
01:08:28|0.00004147
01:08:29|0.00004147
01:08:31|0.00004147
01:08:32|0.00004147
01:08:33|0.00004146
01:08:34|0.00004146
01:08:36|0.00004151
01:08:37|0.0000415
01:08:37|0.0000415
01:08:38|0.0000415
01:08:40|0.0000415
01:08:40|0.0000415
01:08:42|0.0000415
01:08:43|0.00004149
01:08:43|0.00004152
01:08:44|0.00004152
01:08:46|0.00004152
01:08:46|0.00004152
01:08:48|0.00004152
01:08:49|0.00004152
01:08:50|0.00004152
01:08:50|0.00004152
01:08:52|0.00004152
01:08:54|0.00004152
01:08:54|0.00004152
01:08:56|0.00004152
01:08:57|0.00004152
01:08:57|0.0000415
01:08:58|0.0000415
01:09:00|0.00004149
01:09:01|0.00004149
01:09:01|0.00004149
01:09:02|0.00004149
01:09:03|0.00004149
01:09:04|0.00004149
01:09:06|0.00004149
01:09:06|0.00004149
01:09:09|0.0000415
01:09:10|0.00004149
01:09:11|0.00004149
01:09:12|0.00004149
01:09:12|0.00004149
01:09:15|0.0000415
01:09:15|0.00004149
01:09:16|0.00004149
01:09:17|0.00004149
01:09:18|0.00004149
01:09:20|0.00004149
01:09:21|0.00004149
01:09:22|0.00004149
01:09:23|0.00004149
01:09:24|0.00004149
01:09:26|0.00004149
01:09:26|0.0000415
01:09:27|0.0000415
01:09:28|0.00004152
01:09:29|0.00004152
01:09:30|0.00004152
01:09:31|0.00004154
01:09:32|0.00004157
01:09:33|0.00004157
01:09:34|0.00004157
01:09:35|0.00004156
01:09:36|0.00004156
01:09:37|0.00004156
01:09:38|0.00004156
01:09:39|0.00004155
01:09:40|0.00004155
01:09:41|0.00004156
01:09:42|0.00004156
01:09:43|0.00004157
01:09:44|0.00004158
01:09:45|0.00004158
01:09:46|0.00004155
01:09:47|0.00004153
01:09:48|0.0000415
01:09:49|0.00004153
01:09:50|0.00004153
01:09:51|0.00004153
01:09:52|0.00004153
01:09:53|0.00004153
01:09:54|0.00004153
01:09:55|0.00004156
01:09:56|0.00004156
01:09:57|0.00004156
01:09:58|0.00004154
01:10:00|0.00004154
01:10:01|0.00004154
01:10:03|0.00004154
01:10:03|0.00004158
01:10:05|0.00004158
01:10:05|0.00004158
01:10:06|0.00004158
01:10:07|0.00004158
01:10:09|0.00004158
01:10:09|0.00004158
01:10:10|0.00004158
01:10:11|0.00004158
01:10:13|0.00004158
01:10:15|0.00004158
01:10:15|0.00004158
01:10:16|0.00004162
01:10:17|0.00004162
01:10:18|0.00004163
01:10:19|0.0000416
01:10:20|0.0000416
01:10:21|0.00004162
01:10:22|0.00004164
01:10:24|0.00004164
01:10:24|0.00004161
01:10:25|0.00004161
01:10:26|0.00004162
01:10:27|0.00004163
01:10:28|0.00004163
01:10:29|0.00004163
01:10:30|0.00004163
01:10:31|0.00004161
01:10:32|0.00004161
01:10:33|0.00004161
01:10:34|0.0000416
01:10:35|0.0000416
01:10:36|0.0000416
01:10:37|0.00004161
01:10:38|0.00004161
01:10:39|0.00004161
01:10:40|0.00004161
01:10:41|0.00004157
01:10:42|0.00004154
01:10:44|0.00004154
01:10:44|0.00004154
01:10:45|0.00004154
01:10:46|0.00004152
01:10:47|0.00004152
01:10:48|0.00004152
01:10:49|0.00004152
01:10:50|0.00004148
01:10:51|0.00004144
01:10:52|0.00004144
01:10:53|0.00004145
01:10:54|0.00004145
01:10:55|0.00004147
01:10:57|0.00004147
01:10:59|0.00004149
01:10:59|0.00004147
01:11:01|0.00004147
01:11:01|0.00004147
01:11:04|0.00004147
01:11:04|0.00004152
01:11:05|0.00004149
01:11:06|0.00004148
01:11:07|0.00004148
01:11:08|0.00004148
01:11:10|0.00004148
01:11:11|0.00004154
01:11:12|0.00004158
01:11:14|0.00004158
01:11:15|0.00004158
01:11:16|0.00004158
01:11:17|0.00004158
01:11:18|0.00004158
01:11:19|0.00004153
01:11:20|0.00004153
01:11:21|0.00004153
01:11:22|0.00004153
01:11:24|0.00004153
01:11:25|0.00004153
01:11:26|0.00004153
01:11:27|0.00004155
01:11:27|0.00004155
01:11:29|0.00004155
01:11:30|0.00004155
01:11:31|0.00004155
01:11:32|0.00004157
01:11:33|0.00004156
01:11:34|0.00004156
01:11:35|0.00004156
01:11:35|0.00004156
01:11:37|0.00004156
01:11:38|0.00004156
01:11:39|0.00004157
01:11:40|0.00004157
01:11:41|0.00004154
01:11:42|0.00004154
01:11:43|0.00004154
01:11:44|0.00004154
01:11:45|0.00004154
01:11:46|0.00004151
01:11:47|0.0000415
01:11:48|0.0000415
01:11:49|0.0000415
01:11:50|0.0000415
01:11:51|0.0000415
01:11:52|0.0000415
01:11:53|0.0000415
01:11:54|0.0000415
01:11:55|0.0000415
01:11:56|0.00004148
01:11:57|0.00004144
01:11:58|0.00004144
01:11:59|0.00004144
01:12:00|0.00004144
01:12:01|0.00004144
01:12:02|0.00004146
01:12:03|0.00004146
01:12:04|0.00004145
01:12:06|0.00004143
01:12:07|0.00004145
01:12:07|0.00004145
01:12:08|0.00004147
01:12:09|0.00004147
01:12:11|0.00004147
01:12:13|0.00004147
01:12:14|0.00004147
01:12:15|0.00004147
01:12:17|0.00004147
01:12:18|0.00004147
01:12:19|0.00004149
01:12:20|0.00004149
01:12:21|0.00004149
01:12:21|0.00004144
01:12:23|0.00004144
01:12:24|0.00004144
01:12:25|0.00004144
01:12:26|0.00004144
01:12:28|0.00004144
01:12:28|0.00004144
01:12:29|0.00004144
01:12:30|0.00004145
01:12:31|0.00004145
01:12:32|0.00004145
01:12:33|0.00004145
01:12:34|0.00004145
01:12:35|0.00004145
01:12:36|0.00004145
01:12:37|0.00004145
01:12:38|0.00004145
01:12:39|0.00004145
01:12:40|0.00004145
01:12:41|0.00004145
01:12:42|0.00004152
01:12:43|0.00004153
01:12:44|0.00004153
01:12:45|0.00004153
01:12:46|0.00004153
01:12:47|0.00004153
01:12:48|0.00004153
01:12:49|0.00004153
01:12:50|0.00004153
01:12:51|0.00004154
01:12:52|0.00004154
01:12:53|0.00004154
01:12:54|0.00004154
01:12:55|0.00004154
01:12:57|0.00004154
01:12:58|0.00004153
01:12:59|0.00004153
01:13:00|0.00004153
01:13:02|0.00004152
01:13:03|0.00004152
01:13:04|0.00004152
01:13:05|0.00004156
01:13:06|0.00004156
01:13:08|0.00004156
01:13:08|0.00004156
01:13:09|0.00004156
01:13:11|0.00004156
01:13:12|0.00004156
01:13:14|0.00004157
01:13:15|0.00004157
01:13:16|0.00004157
01:13:16|0.00004159
01:13:18|0.00004159
01:13:18|0.00004159
01:13:20|0.00004159
01:13:20|0.00004159
01:13:22|0.00004159
01:13:24|0.00004159
01:13:24|0.00004159
01:13:25|0.00004159
01:13:26|0.00004159
01:13:28|0.00004162
01:13:28|0.00004162
01:13:29|0.00004162
01:13:30|0.00004163
01:13:31|0.00004163
01:13:32|0.00004161
01:13:33|0.00004161
01:13:35|0.00004161
01:13:36|0.0000416
01:13:37|0.0000416
01:13:38|0.00004159
01:13:39|0.00004159
01:13:40|0.00004159
01:13:41|0.00004159
01:13:42|0.00004159
01:13:43|0.00004159
01:13:44|0.00004159
01:13:45|0.00004159
01:13:46|0.00004159
01:13:47|0.00004159
01:13:48|0.00004159
01:13:49|0.00004159
01:13:50|0.00004159
01:13:51|0.00004159
01:13:52|0.00004159
01:13:53|0.00004159
01:13:54|0.00004159
01:13:55|0.00004159
01:13:56|0.00004159
01:13:57|0.00004161
01:13:58|0.00004161
01:13:59|0.00004161
01:14:00|0.00004163
01:14:02|0.00004163
01:14:02|0.00004166
01:14:03|0.00004166
01:14:04|0.00004166
01:14:06|0.00004166
01:14:07|0.00004166
01:14:07|0.00004166
01:14:08|0.00004168
01:14:09|0.00004169
01:14:10|0.00004169
01:14:11|0.00004174
01:14:12|0.00004174
01:14:13|0.00004175
01:14:16|0.00004175
01:14:16|0.00004178
01:14:17|0.00004178
01:14:18|0.00004178
01:14:19|0.00004178
01:14:21|0.00004176
01:14:22|0.00004175
01:14:24|0.00004178
01:14:24|0.00004178
01:14:25|0.00004178
01:14:26|0.00004177
01:14:28|0.00004177
01:14:28|0.00004179
01:14:29|0.00004179
01:14:31|0.00004179
01:14:31|0.00004178
01:14:33|0.00004179
01:14:34|0.00004179
01:14:35|0.00004175
01:14:36|0.0000417
01:14:37|0.00004169
01:14:38|0.00004169
01:14:39|0.00004169
01:14:40|0.00004166
01:14:41|0.00004164
01:14:42|0.00004164
01:14:43|0.00004164
01:14:44|0.00004166
01:14:45|0.00004169
01:14:46|0.00004174
01:14:47|0.00004174
01:14:48|0.00004174
01:14:49|0.00004174
01:14:50|0.00004178
01:14:51|0.00004178
01:14:52|0.00004178
01:14:53|0.00004178
01:14:54|0.00004175
01:14:55|0.00004175
01:14:56|0.00004175
01:14:57|0.00004172
01:14:58|0.00004172
01:14:59|0.00004168
01:15:00|0.00004168
01:15:01|0.00004168
01:15:02|0.00004172
01:15:04|0.00004172
01:15:04|0.00004172
01:15:05|0.00004172
01:15:06|0.00004174
01:15:07|0.00004172
01:15:09|0.00004172
01:15:10|0.00004172
01:15:11|0.00004172
01:15:12|0.00004172
01:15:13|0.00004172
01:15:14|0.00004169
01:15:15|0.00004169
01:15:17|0.00004171
01:15:18|0.00004171
01:15:18|0.00004171
01:15:19|0.00004171
01:15:20|0.00004165
01:15:21|0.00004165
01:15:23|0.00004166
01:15:24|0.00004168
01:15:25|0.00004168
01:15:25|0.00004168
01:15:26|0.00004166
01:15:27|0.00004166
01:15:30|0.00004166
01:15:30|0.00004166
01:15:32|0.00004168
01:15:33|0.00004166
01:15:34|0.00004164
01:15:34|0.00004164
01:15:35|0.00004164
01:15:36|0.00004164
01:15:37|0.0000416
01:15:39|0.0000416
01:15:40|0.00004159
01:15:40|0.00004159
01:15:41|0.00004159
01:15:42|0.00004159
01:15:44|0.0000416
01:15:46|0.00004158
01:15:46|0.00004158
01:15:47|0.00004158
01:15:48|0.00004158
01:15:49|0.00004158
01:15:50|0.00004158
01:15:51|0.00004158
01:15:52|0.00004159
01:15:53|0.00004159
01:15:54|0.00004159
01:15:55|0.0000416
01:15:56|0.0000416
01:15:57|0.0000416
01:15:59|0.0000416
01:16:00|0.0000416
01:16:02|0.0000416
01:16:02|0.0000416
01:16:04|0.0000416
01:16:05|0.0000416
01:16:06|0.0000416
01:16:06|0.00004168
01:16:07|0.00004168
01:16:08|0.00004168
01:16:09|0.00004168
01:16:11|0.00004167
01:16:12|0.0000417
01:16:13|0.0000417
01:16:14|0.00004172
01:16:15|0.00004172
01:16:16|0.00004172
01:16:18|0.00004175
01:16:20|0.00004175
01:16:21|0.0000418
01:16:21|0.00004182
01:16:23|0.00004182
01:16:23|0.00004182
01:16:25|0.00004183
01:16:26|0.00004187
01:16:27|0.00004185
01:16:28|0.00004188
01:16:28|0.00004184
01:16:30|0.00004184
01:16:31|0.00004184
01:16:32|0.00004179
01:16:32|0.00004182
01:16:33|0.00004182
01:16:34|0.00004182
01:16:35|0.00004182
01:16:37|0.00004182
01:16:37|0.0000418
01:16:38|0.0000418
01:16:39|0.0000418
01:16:40|0.0000418
01:16:42|0.0000418
01:16:42|0.0000418
01:16:43|0.0000418
01:16:44|0.00004182
01:16:45|0.00004182
01:16:46|0.00004182
01:16:47|0.00004178
01:16:48|0.00004178
01:16:49|0.00004178
01:16:51|0.00004178
01:16:51|0.00004178
01:16:52|0.00004186
01:16:54|0.00004179
01:16:54|0.00004179
01:16:55|0.00004176
01:16:56|0.00004176
01:16:57|0.00004176
01:16:59|0.00004179
01:16:59|0.00004186
01:17:01|0.00004185
01:17:02|0.00004184
01:17:03|0.00004183
01:17:04|0.00004183
01:17:05|0.00004189
01:17:06|0.00004189
01:17:07|0.00004189
01:17:08|0.00004189
01:17:09|0.00004189
01:17:10|0.00004189
01:17:11|0.00004189
01:17:12|0.00004189
01:17:14|0.00004189
01:17:14|0.00004192
01:17:16|0.00004192
01:17:17|0.0000419
01:17:18|0.0000419
01:17:19|0.00004191
01:17:20|0.00004191
01:17:21|0.0000419
01:17:22|0.0000419
01:17:23|0.00004186
01:17:24|0.00004186
01:17:26|0.00004183
01:17:27|0.00004183
01:17:28|0.00004183
01:17:29|0.00004183
01:17:30|0.00004184
01:17:31|0.00004184
01:17:32|0.00004187
01:17:33|0.00004187
01:17:34|0.00004187
01:17:35|0.00004183
01:17:36|0.00004183
01:17:37|0.00004183
01:17:38|0.00004183
01:17:39|0.00004183
01:17:40|0.00004183
01:17:41|0.00004183
01:17:42|0.00004183
01:17:43|0.00004183
01:17:44|0.00004182
01:17:46|0.00004188
01:17:46|0.00004188
01:17:47|0.00004188
01:17:48|0.00004188
01:17:50|0.00004188
01:17:50|0.00004188
01:17:51|0.00004188
01:17:52|0.00004188
01:17:53|0.00004184
01:17:55|0.0000418
01:17:55|0.0000418
01:17:57|0.0000418
01:17:58|0.0000418
01:17:58|0.0000418
01:18:00|0.00004183
01:18:01|0.00004183
01:18:01|0.00004183
01:18:02|0.00004184
01:18:04|0.00004184
01:18:05|0.00004184
01:18:06|0.00004188
01:18:07|0.00004188
01:18:08|0.00004188
01:18:09|0.00004188
01:18:10|0.00004188
01:18:11|0.00004188
01:18:12|0.00004188
01:18:13|0.00004188
01:18:14|0.00004188
01:18:15|0.00004186
01:18:16|0.00004186
01:18:17|0.00004186
01:18:18|0.00004186
01:18:20|0.00004186
01:18:20|0.00004186
01:18:23|0.00004186
01:18:23|0.00004186
01:18:24|0.00004188
01:18:26|0.00004191
01:18:27|0.00004191
01:18:28|0.00004191
01:18:29|0.00004191
01:18:30|0.00004191
01:18:31|0.00004191
01:18:32|0.00004191
01:18:33|0.00004192
01:18:34|0.00004192
01:18:35|0.00004192
01:18:36|0.00004192
01:18:37|0.00004192
01:18:38|0.00004192
01:18:39|0.00004192
01:18:40|0.00004192
01:18:41|0.00004192
01:18:42|0.00004192
01:18:44|0.00004192
01:18:44|0.00004192
01:18:46|0.00004184
01:18:47|0.00004188
01:18:48|0.00004188
01:18:49|0.00004188
01:18:50|0.00004188
01:18:52|0.00004188
01:18:53|0.00004188
01:18:54|0.00004192
01:18:55|0.00004192
01:18:56|0.00004192
01:18:57|0.00004192
01:18:58|0.00004189
01:18:59|0.00004189
01:19:00|0.00004189
01:19:01|0.00004188
01:19:01|0.00004188
01:19:03|0.00004188
01:19:05|0.00004187
01:19:05|0.00004187
01:19:06|0.00004185
01:19:07|0.00004183
01:19:09|0.00004175
01:19:10|0.00004177
01:19:11|0.00004182
01:19:12|0.0000418
01:19:13|0.00004179
01:19:14|0.00004179
01:19:16|0.0000418
01:19:17|0.00004184
01:19:18|0.00004181
01:19:20|0.00004181
01:19:20|0.00004181
01:19:21|0.00004181
01:19:22|0.00004181
01:19:23|0.00004181
01:19:24|0.00004183
01:19:25|0.00004183
01:19:27|0.0000418
01:19:28|0.0000418
01:19:28|0.0000418
01:19:30|0.0000418
01:19:31|0.0000418
01:19:32|0.0000418
01:19:33|0.0000418
01:19:34|0.0000418
01:19:35|0.0000418
01:19:36|0.0000418
01:19:36|0.0000418
01:19:38|0.0000418
01:19:39|0.0000418
01:19:40|0.0000418
01:19:41|0.0000418
01:19:42|0.0000418
01:19:43|0.0000418
01:19:43|0.0000418
01:19:45|0.0000418
01:19:45|0.0000418
01:19:47|0.0000418
01:19:48|0.0000418
01:19:49|0.0000418
01:19:50|0.0000418
01:19:51|0.00004176
01:19:52|0.00004176
01:19:53|0.00004181
01:19:53|0.00004181
01:19:55|0.00004181
01:19:55|0.00004181
01:19:56|0.00004181
01:19:58|0.00004181
01:19:59|0.00004181
01:20:00|0.00004181
01:20:01|0.00004181
01:20:01|0.00004181
01:20:03|0.00004181
01:20:03|0.00004181
01:20:06|0.00004181
01:20:07|0.00004178
01:20:07|0.00004178
01:20:09|0.00004178
01:20:11|0.00004178
01:20:12|0.00004178
01:20:13|0.0000417
01:20:15|0.00004169
01:20:15|0.00004167
01:20:16|0.00004167
01:20:18|0.00004167
01:20:19|0.00004162
01:20:20|0.00004162
01:20:22|0.00004162
01:20:22|0.00004162
01:20:24|0.00004162
01:20:25|0.00004165
01:20:26|0.00004165
01:20:27|0.00004165
01:20:27|0.00004164
01:20:28|0.00004164
01:20:29|0.00004164
01:20:31|0.00004166
01:20:32|0.00004166
01:20:32|0.00004166
01:20:34|0.00004166
01:20:35|0.00004171
01:20:36|0.00004171
01:20:37|0.00004176
01:20:37|0.00004176
01:20:39|0.00004176
01:20:40|0.00004176
01:20:41|0.00004176
01:20:41|0.00004176
01:20:43|0.00004176
01:20:44|0.00004176
01:20:45|0.00004176
01:20:45|0.00004175
01:20:47|0.00004175
01:20:48|0.00004175
01:20:49|0.00004175
01:20:50|0.00004173
01:20:51|0.00004173
01:20:51|0.00004173
01:20:52|0.00004173
01:20:54|0.00004173
01:20:55|0.00004173
01:20:56|0.00004173
01:20:57|0.00004173
01:20:57|0.00004172
01:20:58|0.00004172
01:20:59|0.00004172
01:21:01|0.00004172
01:21:02|0.00004172
01:21:03|0.00004172
01:21:03|0.00004172
01:21:06|0.00004172
01:21:07|0.00004171
01:21:08|0.00004171
01:21:09|0.00004172
01:21:10|0.00004172
01:21:11|0.00004175
01:21:12|0.00004175
01:21:13|0.00004179
01:21:14|0.00004179
01:21:16|0.00004179
01:21:16|0.00004179
01:21:17|0.00004179
01:21:18|0.00004179
01:21:20|0.00004179
01:21:21|0.00004182
01:21:22|0.00004182
01:21:23|0.00004185
01:21:24|0.00004185
01:21:25|0.00004185
01:21:26|0.00004185
01:21:27|0.00004185
01:21:28|0.00004184
01:21:29|0.00004184
01:21:30|0.00004184
01:21:31|0.00004184
01:21:32|0.00004184
01:21:34|0.00004184
01:21:34|0.00004184
01:21:36|0.00004184
01:21:37|0.00004184
01:21:37|0.00004184
01:21:38|0.00004184
01:21:39|0.00004184
01:21:40|0.00004184
01:21:41|0.00004184
01:21:42|0.00004184
01:21:44|0.00004184
01:21:45|0.00004184
01:21:46|0.00004179
01:21:46|0.00004179
01:21:47|0.00004179
01:21:48|0.00004182
01:21:49|0.00004182
01:21:50|0.00004182
01:21:51|0.00004182
01:21:52|0.00004182
01:21:53|0.00004182
01:21:54|0.00004182
01:21:56|0.00004177
01:21:56|0.00004177
01:21:58|0.00004177
01:21:58|0.00004177
01:21:59|0.00004177
01:22:01|0.00004177
01:22:02|0.00004177
01:22:03|0.00004176
01:22:04|0.00004176
01:22:05|0.00004176
01:22:07|0.00004176
01:22:07|0.00004176
01:22:08|0.00004172
01:22:09|0.00004173
01:22:11|0.00004173
01:22:12|0.00004173
01:22:13|0.00004173
01:22:14|0.00004173
01:22:16|0.00004173
01:22:16|0.00004176
01:22:17|0.00004176
01:22:18|0.00004176
01:22:19|0.00004176
01:22:20|0.00004176
01:22:21|0.00004176
01:22:22|0.00004176
01:22:23|0.00004176
01:22:25|0.00004176
01:22:26|0.00004176
01:22:27|0.00004176
01:22:28|0.00004174
01:22:29|0.00004174
01:22:30|0.00004174
01:22:32|0.00004174
01:22:33|0.00004174
01:22:34|0.00004174
01:22:35|0.00004174
01:22:36|0.00004172
01:22:36|0.00004171
01:22:37|0.00004171
01:22:39|0.00004171
01:22:40|0.00004171
01:22:42|0.00004171
01:22:42|0.00004171
01:22:43|0.00004171
01:22:44|0.00004171
01:22:45|0.00004171
01:22:46|0.00004171
01:22:47|0.00004171
01:22:48|0.00004171
01:22:49|0.00004171
01:22:50|0.00004168
01:22:51|0.00004168
01:22:52|0.00004168
01:22:53|0.00004168
01:22:54|0.00004168
01:22:55|0.00004165
01:22:56|0.00004165
01:22:58|0.00004165
01:22:58|0.0000417
01:22:59|0.0000417
01:23:00|0.0000417
01:23:01|0.0000417
01:23:02|0.0000417
01:23:03|0.0000417
01:23:04|0.0000417
01:23:05|0.00004171
01:23:06|0.00004171
01:23:08|0.00004171
01:23:09|0.00004171
01:23:10|0.00004171
01:23:11|0.00004171
01:23:12|0.00004171
01:23:13|0.00004171
01:23:15|0.00004171
01:23:15|0.00004171
01:23:16|0.00004171
01:23:17|0.00004171
01:23:18|0.00004171
01:23:19|0.00004177
01:23:20|0.00004177
01:23:22|0.00004177
01:23:23|0.00004179
01:23:25|0.00004179
01:23:25|0.00004179
01:23:26|0.00004179
01:23:27|0.00004179
01:23:29|0.00004185
01:23:30|0.00004185
01:23:31|0.00004185
01:23:32|0.00004185
01:23:33|0.00004185
01:23:34|0.00004185
01:23:35|0.00004185
01:23:36|0.00004185
01:23:37|0.00004185
01:23:38|0.00004181
01:23:39|0.00004181
01:23:40|0.00004181
01:23:41|0.00004179
01:23:43|0.00004179
01:23:44|0.00004179
01:23:44|0.00004179
01:23:45|0.00004179
01:23:47|0.00004179
01:23:48|0.00004179
01:23:49|0.00004179
01:23:50|0.00004179
01:23:51|0.00004179
01:23:52|0.00004179
01:23:53|0.00004179
01:23:54|0.00004181
01:23:55|0.00004181
01:23:56|0.00004181
01:23:57|0.00004181
01:23:58|0.00004181
01:23:59|0.00004181
01:24:00|0.00004181
01:24:01|0.00004181
01:24:02|0.00004181
01:24:03|0.00004181
01:24:04|0.00004181
01:24:05|0.00004174
01:24:06|0.00004174
01:24:07|0.00004174
01:24:09|0.00004174
01:24:10|0.00004174
01:24:12|0.0000417
01:24:13|0.0000417
01:24:14|0.0000417
01:24:15|0.0000417
01:24:15|0.0000417
01:24:17|0.0000417
01:24:17|0.00004174
01:24:19|0.00004174
01:24:20|0.00004176
01:24:21|0.00004175
01:24:22|0.00004175
01:24:23|0.00004175
01:24:24|0.00004175
01:24:25|0.00004175
01:24:26|0.00004175
01:24:27|0.00004168
01:24:28|0.00004168
01:24:30|0.00004168
01:24:31|0.00004168
01:24:32|0.0000417
01:24:33|0.00004171
01:24:34|0.00004171
01:24:35|0.00004171
01:24:36|0.00004171
01:24:37|0.00004171
01:24:38|0.00004171
01:24:39|0.00004171
01:24:40|0.00004171
01:24:41|0.00004171
01:24:42|0.00004171
01:24:43|0.00004171
01:24:44|0.00004171
01:24:45|0.00004171
01:24:46|0.00004171
01:24:47|0.00004171
01:24:48|0.00004171
01:24:49|0.00004171
01:24:50|0.00004171
01:24:51|0.00004171
01:24:52|0.00004171
01:24:53|0.00004171
01:24:54|0.00004171
01:24:55|0.0000417
01:24:56|0.0000417
01:24:57|0.0000417
01:24:58|0.00004172
01:24:59|0.00004171
01:25:00|0.00004171
01:25:01|0.00004171
01:25:02|0.00004171
01:25:03|0.00004171
01:25:04|0.00004171
01:25:06|0.00004171
01:25:06|0.00004171
01:25:09|0.00004171
01:25:09|0.00004171
01:25:10|0.00004171
01:25:11|0.00004171
01:25:12|0.00004171
01:25:14|0.00004171
01:25:15|0.00004171
01:25:16|0.00004171
01:25:17|0.0000417
01:25:18|0.0000417
01:25:19|0.0000417
01:25:21|0.0000417
01:25:21|0.0000417
01:25:22|0.0000417
01:25:23|0.0000417
01:25:25|0.0000417
01:25:27|0.00004167
01:25:29|0.00004164
01:25:29|0.00004163
01:25:31|0.00004164
01:25:31|0.00004164
01:25:32|0.00004164
01:25:34|0.00004164
01:25:34|0.00004164
01:25:36|0.00004164
01:25:37|0.00004164
01:25:38|0.00004164
01:25:39|0.00004164
01:25:40|0.00004164
01:25:41|0.00004164
01:25:42|0.00004164
01:25:43|0.00004164
01:25:44|0.00004167
01:25:45|0.00004167
01:25:46|0.00004167
01:25:47|0.00004167
01:25:48|0.00004167
01:25:49|0.00004167
01:25:50|0.00004167
01:25:51|0.00004167
01:25:52|0.00004167
01:25:53|0.00004167
01:25:54|0.00004167
01:25:55|0.00004167
01:25:56|0.00004167
01:25:57|0.00004167
01:25:58|0.00004167
01:25:59|0.00004167
01:26:00|0.00004167
01:26:01|0.00004167
01:26:02|0.00004172
01:26:03|0.00004175
01:26:04|0.00004175
01:26:05|0.00004175
01:26:06|0.00004175
01:26:07|0.00004178
01:26:08|0.00004178
01:26:09|0.00004178
01:26:10|0.00004178
01:26:11|0.00004176
01:26:12|0.00004176
01:26:14|0.00004176
01:26:14|0.00004176
01:26:16|0.00004176
01:26:16|0.00004176
01:26:17|0.00004176
01:26:19|0.00004176
01:26:19|0.00004176
01:26:21|0.00004176
01:26:21|0.00004176
01:26:23|0.00004176
01:26:24|0.00004176
01:26:25|0.00004179
01:26:26|0.00004179
01:26:28|0.0000418
01:26:29|0.0000418
01:26:30|0.0000418
01:26:31|0.0000418
01:26:32|0.0000418
01:26:33|0.0000418
01:26:34|0.0000418
01:26:35|0.0000418
01:26:35|0.0000418
01:26:37|0.00004184
01:26:38|0.00004184
01:26:39|0.00004184
01:26:40|0.00004184
01:26:40|0.0000418
01:26:42|0.0000418
01:26:43|0.0000418
01:26:45|0.00004175
01:26:46|0.00004177
01:26:46|0.00004177
01:26:47|0.00004177
01:26:48|0.00004177
01:26:49|0.00004177
01:26:50|0.00004177
01:26:51|0.00004177
01:26:53|0.00004186
01:26:53|0.00004185
01:26:54|0.00004188
01:26:56|0.00004188
01:26:56|0.00004188
01:26:57|0.00004188
01:26:59|0.00004188
01:26:59|0.00004188
01:27:00|0.00004188
01:27:01|0.00004186
01:27:03|0.00004186
01:27:03|0.00004186
01:27:05|0.00004186
01:27:05|0.00004186
01:27:06|0.00004186
01:27:08|0.00004186
01:27:08|0.00004186
01:27:10|0.00004186
01:27:10|0.00004186
01:27:12|0.00004186
01:27:12|0.00004186
01:27:14|0.00004186
01:27:15|0.00004186
01:27:16|0.00004191
01:27:17|0.00004193
01:27:18|0.00004193
01:27:19|0.00004193
01:27:20|0.00004193
01:27:21|0.00004193
01:27:23|0.00004193
01:27:24|0.00004193
01:27:24|0.00004192
01:27:26|0.00004195
01:27:27|0.00004193
01:27:28|0.00004193
01:27:29|0.00004193
01:27:30|0.00004193
01:27:32|0.00004193
01:27:32|0.00004191
01:27:33|0.00004191
01:27:35|0.00004193
01:27:36|0.00004193
01:27:37|0.00004195
01:27:38|0.00004195
01:27:39|0.00004195
01:27:40|0.00004197
01:27:42|0.00004197
01:27:42|0.00004191
01:27:43|0.00004192
01:27:45|0.00004192
01:27:45|0.00004188
01:27:46|0.00004188
01:27:47|0.00004192
01:27:48|0.00004196
01:27:49|0.00004197
01:27:50|0.00004195
01:27:51|0.00004195
01:27:52|0.00004195
01:27:53|0.00004195
01:27:54|0.00004195
01:27:55|0.00004195
01:27:56|0.00004195
01:27:57|0.00004195
01:27:58|0.00004198
01:27:59|0.00004198
01:28:00|0.00004198
01:28:01|0.00004199
01:28:02|0.00004199
01:28:03|0.000042
01:28:04|0.000042
01:28:05|0.000042
01:28:06|0.000042
01:28:07|0.000042
01:28:08|0.000042
01:28:09|0.000042
01:28:10|0.000042
01:28:11|0.000042
01:28:13|0.000042
01:28:13|0.000042
01:28:16|0.000042
01:28:16|0.000042
01:28:17|0.000042
01:28:18|0.000042
01:28:20|0.00004201
01:28:20|0.00004204
01:28:21|0.00004208
01:28:22|0.00004208
01:28:23|0.00004205
01:28:24|0.00004207
01:28:25|0.00004208
01:28:27|0.00004208
01:28:28|0.00004209
01:28:29|0.00004208
01:28:31|0.00004212
01:28:32|0.00004208
01:28:32|0.00004213
01:28:33|0.00004212
01:28:35|0.00004213
01:28:35|0.00004212
01:28:36|0.00004212
01:28:38|0.00004212
01:28:38|0.0000421
01:28:39|0.00004216
01:28:40|0.00004216
01:28:41|0.00004216
01:28:42|0.00004212
01:28:44|0.00004211
01:28:45|0.00004211
01:28:46|0.00004212
01:28:47|0.00004212
01:28:48|0.00004215
01:28:48|0.00004211
01:28:49|0.00004207
01:28:51|0.00004207
01:28:51|0.00004207
01:28:53|0.00004207
01:28:53|0.00004201
01:28:55|0.00004198
01:28:56|0.00004193
01:28:57|0.00004192
01:28:58|0.00004191
01:28:59|0.00004194
01:29:00|0.000042
01:29:01|0.000042
01:29:02|0.00004206
01:29:03|0.00004207
01:29:04|0.00004207
01:29:05|0.00004208
01:29:06|0.00004206
01:29:07|0.00004206
01:29:08|0.00004212
01:29:10|0.00004211
01:29:10|0.00004211
01:29:11|0.00004211
01:29:13|0.00004211
01:29:15|0.00004208
01:29:16|0.00004208
01:29:17|0.00004208
01:29:18|0.00004209
01:29:19|0.00004214
01:29:20|0.00004214
01:29:21|0.00004214
01:29:23|0.00004214
01:29:24|0.00004214
01:29:25|0.00004208
01:29:25|0.00004208
01:29:26|0.00004206
01:29:28|0.00004206
01:29:29|0.00004207
01:29:30|0.00004209
01:29:31|0.00004209
01:29:31|0.00004209
01:29:33|0.00004206
01:29:34|0.00004206
01:29:34|0.00004204
01:29:36|0.00004204
01:29:37|0.00004204
01:29:38|0.00004202
01:29:39|0.00004202
01:29:39|0.00004202
01:29:41|0.00004208
01:29:42|0.00004208
01:29:43|0.00004208
01:29:43|0.00004208
01:29:45|0.00004208
01:29:46|0.00004208
01:29:47|0.00004208
01:29:48|0.00004208
01:29:49|0.00004208
01:29:49|0.00004208
01:29:50|0.00004206
01:29:51|0.00004206
01:29:53|0.00004206
01:29:53|0.00004206
01:29:55|0.00004206
01:29:56|0.00004206
01:29:57|0.00004207
01:29:58|0.00004207
01:29:59|0.00004209
01:30:00|0.00004209
01:30:01|0.00004208
01:30:02|0.00004208
01:30:03|0.00004208
01:30:04|0.00004208
01:30:05|0.00004208
01:30:06|0.00004208
01:30:06|0.00004208
01:30:07|0.00004208
01:30:08|0.00004202
01:30:10|0.000042
01:30:11|0.00004198
01:30:12|0.00004198
01:30:12|0.00004198
01:30:14|0.00004198
01:30:15|0.00004198
01:30:17|0.00004198
01:30:18|0.00004195
01:30:19|0.00004195
01:30:20|0.00004195
01:30:20|0.00004195
01:30:21|0.00004195
01:30:22|0.00004195
01:30:23|0.00004195
01:30:24|0.00004194
01:30:26|0.00004191
01:30:26|0.00004191
01:30:27|0.00004191
01:30:29|0.00004194
01:30:30|0.00004194
01:30:31|0.00004196
01:30:32|0.00004196
01:30:33|0.00004194
01:30:34|0.00004194
01:30:35|0.00004194
01:30:36|0.00004194
01:30:37|0.00004194
01:30:38|0.00004194
01:30:39|0.00004194
01:30:40|0.00004194
01:30:41|0.00004193
01:30:42|0.00004193
01:30:43|0.00004193
01:30:44|0.00004195
01:30:45|0.00004195
01:30:46|0.00004195
01:30:47|0.00004194
01:30:48|0.00004194
01:30:49|0.00004194
01:30:50|0.00004191
01:30:51|0.00004191
01:30:52|0.0000419
01:30:53|0.00004187
01:30:54|0.0000419
01:30:55|0.00004188
01:30:56|0.00004187
01:30:57|0.00004188
01:30:58|0.00004188
01:30:59|0.00004188
01:31:01|0.00004188
01:31:02|0.00004186
01:31:02|0.00004181
01:31:04|0.00004183
01:31:05|0.00004189
01:31:06|0.00004189
01:31:07|0.00004191
01:31:08|0.00004191
01:31:09|0.00004188
01:31:10|0.00004188
01:31:10|0.00004188
01:31:11|0.00004188
01:31:12|0.00004185
01:31:14|0.00004185
01:31:16|0.00004185
01:31:16|0.00004187
01:31:17|0.00004187
01:31:18|0.00004187
01:31:19|0.00004187
01:31:20|0.00004187
01:31:21|0.00004187
01:31:22|0.00004187
01:31:24|0.00004187
01:31:25|0.00004187
01:31:26|0.00004187
01:31:27|0.00004187
01:31:28|0.00004187
01:31:29|0.00004187
01:31:30|0.00004187
01:31:31|0.00004187
01:31:32|0.00004187
01:31:33|0.00004187
01:31:34|0.00004187
01:31:35|0.00004187
01:31:36|0.00004187
01:31:38|0.00004187
01:31:38|0.00004187
01:31:39|0.00004187
01:31:40|0.00004187
01:31:41|0.00004187
01:31:42|0.00004188
01:31:43|0.00004188
01:31:44|0.00004188
01:31:46|0.00004187
01:31:46|0.00004187
01:31:47|0.00004187
01:31:48|0.00004187
01:31:49|0.00004187
01:31:51|0.00004187
01:31:51|0.00004187
01:31:52|0.00004187
01:31:53|0.00004187
01:31:54|0.00004187
01:31:55|0.00004187
01:31:56|0.00004187
01:31:57|0.00004187
01:31:59|0.00004183
01:31:59|0.00004183
01:32:01|0.00004183
01:32:02|0.00004183
01:32:03|0.00004184
01:32:04|0.00004184
01:32:05|0.00004184
01:32:06|0.00004184
01:32:07|0.00004182
01:32:08|0.00004182
01:32:09|0.00004182
01:32:11|0.00004182
01:32:11|0.00004182
01:32:12|0.00004182
01:32:13|0.00004178
01:32:14|0.00004175
01:32:16|0.00004178
01:32:18|0.0000418
01:32:18|0.00004175
01:32:19|0.00004175
01:32:20|0.00004177
01:32:21|0.00004177
01:32:23|0.00004185
01:32:24|0.00004185
01:32:25|0.00004185
01:32:25|0.00004185
01:32:27|0.00004185
01:32:27|0.00004182
01:32:29|0.00004182
01:32:30|0.00004182
01:32:30|0.00004182
01:32:31|0.0000418
01:32:33|0.00004183
01:32:35|0.00004183
01:32:37|0.00004183
01:32:37|0.00004181
01:32:39|0.00004181
01:32:40|0.00004181
01:32:41|0.00004176
01:32:42|0.00004174
01:32:43|0.00004174
01:32:44|0.00004174
01:32:45|0.00004174
01:32:46|0.00004174
01:32:47|0.00004178
01:32:49|0.00004178
01:32:49|0.00004178
01:32:50|0.00004178
01:32:52|0.00004178
01:32:52|0.00004178
01:32:53|0.00004178
01:32:55|0.00004178
01:32:56|0.00004178
01:32:56|0.00004179
01:32:57|0.00004179
01:32:58|0.00004179
01:33:00|0.00004179
01:33:01|0.00004179
01:33:02|0.00004179
01:33:03|0.00004179
01:33:04|0.00004179
01:33:04|0.00004179
01:33:05|0.00004181
01:33:06|0.00004181
01:33:08|0.00004181
01:33:09|0.00004181
01:33:09|0.00004181
01:33:11|0.00004181
01:33:12|0.00004181
01:33:13|0.00004184
01:33:13|0.00004184
01:33:15|0.00004186
01:33:16|0.00004187
01:33:17|0.00004187
01:33:18|0.00004185
01:33:18|0.00004185
01:33:19|0.00004186
01:33:21|0.00004186
01:33:22|0.00004186
01:33:23|0.00004186
01:33:24|0.00004186
01:33:25|0.00004186
01:33:26|0.00004186
01:33:27|0.00004186
01:33:27|0.00004184
01:33:29|0.00004184
01:33:30|0.00004182
01:33:31|0.00004182
01:33:32|0.00004182
01:33:32|0.00004182
01:33:34|0.00004182
01:33:34|0.00004182
01:33:36|0.00004182
01:33:36|0.0000418
01:33:38|0.0000418
01:33:39|0.0000418
01:33:40|0.00004178
01:33:41|0.00004178
01:33:42|0.00004179
01:33:42|0.00004178
01:33:44|0.00004178
01:33:45|0.00004178
01:33:46|0.00004179
01:33:47|0.00004179
01:33:48|0.00004179
01:33:49|0.00004174
01:33:50|0.00004174
01:33:51|0.00004174
01:33:53|0.00004174
01:33:53|0.00004172
01:33:54|0.00004172
01:33:55|0.00004172
01:33:56|0.00004171
01:33:57|0.00004175
01:33:58|0.00004174
01:33:59|0.00004174
01:34:01|0.00004171
01:34:01|0.00004171
01:34:02|0.00004171
01:34:04|0.00004171
01:34:05|0.00004171
01:34:05|0.00004171
01:34:07|0.00004171
01:34:08|0.00004171
01:34:09|0.00004171
01:34:10|0.00004171
01:34:11|0.00004172
01:34:12|0.00004172
01:34:13|0.00004172
01:34:14|0.00004169
01:34:15|0.0000417
01:34:16|0.00004169
01:34:17|0.00004169
01:34:19|0.00004169
01:34:19|0.00004169
01:34:20|0.00004169
01:34:21|0.00004169
01:34:22|0.00004169
01:34:23|0.00004173
01:34:24|0.00004173
01:34:25|0.00004175
01:34:26|0.00004175
01:34:27|0.00004175
01:34:28|0.00004175
01:34:29|0.00004175
01:34:31|0.00004175
01:34:33|0.00004175
01:34:35|0.00004175
01:34:35|0.00004175
01:34:37|0.00004175
01:34:37|0.00004175
01:34:39|0.00004175
01:34:41|0.00004179
01:34:42|0.00004179
01:34:42|0.0000418
01:34:43|0.0000418
01:34:44|0.0000418
01:34:45|0.0000418
01:34:46|0.0000418
01:34:47|0.0000418
01:34:48|0.0000418
01:34:49|0.0000418
01:34:50|0.0000418
01:34:51|0.0000418
01:34:53|0.0000418
01:34:54|0.00004178
01:34:55|0.00004178
01:34:56|0.00004178
01:34:57|0.00004178
01:34:58|0.00004178
01:34:58|0.0000418
01:35:00|0.0000418
01:35:01|0.0000418
01:35:02|0.0000418
01:35:03|0.00004179
01:35:03|0.00004179
01:35:05|0.00004179
01:35:06|0.00004179
01:35:07|0.00004181
01:35:08|0.00004181
01:35:09|0.00004181
01:35:10|0.00004181
01:35:10|0.00004181
01:35:13|0.00004183
01:35:13|0.00004183
01:35:14|0.00004183
01:35:15|0.00004183
01:35:16|0.00004184
01:35:17|0.00004184
01:35:19|0.00004187
01:35:20|0.00004187
01:35:21|0.00004187
01:35:22|0.00004187
01:35:23|0.00004187
01:35:24|0.00004187
01:35:25|0.00004187
01:35:26|0.00004187
01:35:27|0.00004187
01:35:28|0.00004187
01:35:30|0.00004187
01:35:30|0.00004187
01:35:31|0.00004187
01:35:32|0.00004187
01:35:33|0.00004187
01:35:34|0.00004187
01:35:35|0.00004187
01:35:37|0.00004188
01:35:37|0.00004188
01:35:38|0.00004188
01:35:40|0.0000419
01:35:40|0.00004191
01:35:41|0.00004189
01:35:42|0.00004187
01:35:43|0.00004187
01:35:44|0.00004187
01:35:45|0.00004187
01:35:47|0.00004187
01:35:48|0.00004188
01:35:49|0.00004188
01:35:50|0.00004188
01:35:51|0.00004188
01:35:52|0.00004188
01:35:53|0.00004185
01:35:54|0.00004185
01:35:55|0.00004185
01:35:56|0.00004185
01:35:57|0.00004185
01:35:58|0.00004185
01:35:58|0.00004185
01:35:59|0.00004185
01:36:01|0.00004185
01:36:02|0.00004185
01:36:02|0.00004184
01:36:04|0.00004186
01:36:04|0.00004186
01:36:05|0.00004186
01:36:07|0.00004186
01:36:08|0.00004186
01:36:09|0.00004185
01:36:09|0.00004184
01:36:10|0.00004184
01:36:12|0.00004184
01:36:13|0.00004184
01:36:13|0.00004184
01:36:16|0.0000418
01:36:16|0.0000418
01:36:17|0.0000418
01:36:18|0.0000418
01:36:19|0.00004181
01:36:20|0.00004178
01:36:22|0.00004178
01:36:23|0.00004178
01:36:24|0.00004178
01:36:26|0.00004178
01:36:27|0.00004178
01:36:27|0.00004178
01:36:28|0.00004172
01:36:30|0.00004172
01:36:31|0.00004172
01:36:32|0.00004171
01:36:34|0.00004172
01:36:36|0.00004172
01:36:37|0.00004174
01:36:38|0.00004174
01:36:39|0.00004174
01:36:40|0.00004174
01:36:41|0.00004174
01:36:43|0.00004174
01:36:44|0.00004172
01:36:45|0.00004172
01:36:46|0.00004172
01:36:47|0.00004172
01:36:48|0.00004172
01:36:49|0.00004172
01:36:51|0.00004174
01:36:51|0.00004175
01:36:52|0.00004175
01:36:53|0.00004174
01:36:54|0.00004174
01:36:55|0.00004175
01:36:56|0.00004175
01:36:57|0.00004175
01:36:58|0.00004175
01:36:59|0.00004174
01:37:00|0.00004174
01:37:02|0.00004174
01:37:03|0.00004174
01:37:04|0.00004174
01:37:05|0.00004174
01:37:06|0.00004174
01:37:06|0.00004174
01:37:08|0.0000417
01:37:09|0.0000417
01:37:09|0.0000417
01:37:11|0.0000417
01:37:12|0.0000417
01:37:13|0.0000417
01:37:14|0.0000417
01:37:14|0.0000417
01:37:16|0.0000417
01:37:17|0.0000417
01:37:18|0.0000417
01:37:19|0.0000417
01:37:20|0.0000417
01:37:22|0.0000417
01:37:23|0.0000417
01:37:24|0.0000417
01:37:26|0.0000417
01:37:27|0.0000417
01:37:28|0.0000417
01:37:29|0.0000417
01:37:29|0.0000417
01:37:30|0.0000417
01:37:32|0.0000417
01:37:32|0.0000417
01:37:34|0.0000417
01:37:34|0.0000417
01:37:36|0.0000417
01:37:37|0.0000417
01:37:38|0.0000417
01:37:40|0.0000417
01:37:41|0.0000417
01:37:41|0.0000417
01:37:43|0.0000417
01:37:44|0.0000417
01:37:46|0.0000417
01:37:46|0.00004174
01:37:47|0.00004174
01:37:48|0.00004174
01:37:49|0.00004174
01:37:50|0.00004174
01:37:51|0.00004174
01:37:52|0.00004174
01:37:53|0.00004174
01:37:54|0.00004174
01:37:55|0.00004174
01:37:56|0.00004181
01:37:57|0.00004181
01:37:58|0.00004181
01:37:59|0.00004184
01:38:00|0.00004184
01:38:01|0.00004184
01:38:02|0.00004182
01:38:03|0.00004182
01:38:04|0.00004182
01:38:05|0.00004182
01:38:06|0.00004182
01:38:07|0.00004182
01:38:08|0.00004182
01:38:09|0.00004182
01:38:10|0.00004182
01:38:11|0.00004182
01:38:12|0.00004182
01:38:13|0.00004182
01:38:14|0.00004182
01:38:15|0.00004182
01:38:17|0.00004182
01:38:17|0.00004182
01:38:18|0.00004182
01:38:19|0.00004182
01:38:20|0.00004182
01:38:21|0.00004182
01:38:22|0.00004182
01:38:24|0.00004179
01:38:25|0.00004178
01:38:26|0.00004178
01:38:27|0.00004178
01:38:28|0.00004178
01:38:29|0.00004178
01:38:30|0.00004178
01:38:31|0.00004178
01:38:32|0.00004178
01:38:33|0.00004178
01:38:34|0.00004178
01:38:35|0.00004174
01:38:36|0.00004174
01:38:37|0.00004174
01:38:38|0.00004174
01:38:39|0.00004174
01:38:41|0.00004174
01:38:41|0.00004174
01:38:42|0.00004174
01:38:43|0.00004174
01:38:45|0.00004174
01:38:45|0.00004172
01:38:46|0.00004172
01:38:47|0.00004175
01:38:49|0.00004175
01:38:49|0.00004176
01:38:50|0.00004176
01:38:51|0.00004176
01:38:53|0.00004176
01:38:53|0.00004176
01:38:55|0.00004176
01:38:55|0.00004176
01:38:57|0.00004176
01:38:58|0.00004176
01:38:59|0.00004176
01:39:00|0.00004176
01:39:01|0.00004176
01:39:02|0.00004177
01:39:03|0.00004177
01:39:04|0.00004177
01:39:05|0.00004177
01:39:06|0.00004177
01:39:07|0.00004177
01:39:08|0.00004182
01:39:09|0.00004182
01:39:11|0.00004182
01:39:13|0.00004182
01:39:14|0.00004182
01:39:14|0.00004182
01:39:15|0.00004182
01:39:16|0.00004182
01:39:18|0.00004182
01:39:18|0.00004182
01:39:19|0.00004183
01:39:20|0.00004183
01:39:21|0.00004181
01:39:24|0.00004181
01:39:24|0.0000418
01:39:25|0.0000418
01:39:27|0.00004176
01:39:28|0.00004176
01:39:29|0.00004175
01:39:31|0.00004175
01:39:31|0.00004174
01:39:32|0.00004174
01:39:34|0.00004174
01:39:35|0.00004174
01:39:36|0.00004174
01:39:37|0.00004171
01:39:38|0.00004171
01:39:40|0.00004171
01:39:41|0.00004171
01:39:42|0.00004171
01:39:43|0.00004171
01:39:44|0.00004171
01:39:44|0.00004171
01:39:46|0.00004171
01:39:47|0.00004168
01:39:47|0.00004168
01:39:49|0.00004168
01:39:49|0.00004168
01:39:51|0.00004168
01:39:51|0.0000417
01:39:53|0.0000417
01:39:53|0.0000417
01:39:54|0.00004168
01:39:56|0.00004168
01:39:56|0.00004168
01:39:57|0.00004168
01:39:58|0.00004168
01:39:59|0.00004168
01:40:01|0.00004168
01:40:01|0.00004165
01:40:02|0.00004168
01:40:03|0.00004168
01:40:04|0.00004168
01:40:05|0.00004168
01:40:06|0.0000417
01:40:07|0.00004171
01:40:09|0.00004165
01:40:10|0.00004168
01:40:11|0.00004171
01:40:12|0.00004171
01:40:13|0.00004171
01:40:14|0.00004167
01:40:15|0.00004167
01:40:16|0.00004167
01:40:17|0.00004167
01:40:18|0.00004167
01:40:19|0.00004167
01:40:20|0.00004167
01:40:21|0.00004167
01:40:22|0.00004167
01:40:23|0.00004167
01:40:24|0.00004167
01:40:26|0.00004165
01:40:28|0.00004165
01:40:28|0.00004165
01:40:30|0.00004165
01:40:31|0.00004165
01:40:32|0.00004165
01:40:33|0.00004165
01:40:34|0.00004165
01:40:35|0.00004165
01:40:36|0.00004164
01:40:37|0.00004163
01:40:38|0.00004163
01:40:40|0.00004163
01:40:41|0.00004163
01:40:42|0.00004163
01:40:42|0.00004155
01:40:44|0.00004155
01:40:45|0.00004155
01:40:46|0.00004158
01:40:47|0.00004158
01:40:47|0.00004158
01:40:50|0.00004157
01:40:51|0.00004154
01:40:51|0.0000415
01:40:52|0.0000415
01:40:53|0.00004154
01:40:54|0.00004154
01:40:55|0.00004154
01:40:57|0.00004153
01:40:58|0.00004153
01:40:59|0.00004153
01:41:00|0.00004153
01:41:01|0.00004153
01:41:02|0.00004153
01:41:03|0.00004153
01:41:04|0.00004162
01:41:06|0.00004157
01:41:07|0.00004158
01:41:07|0.00004158
01:41:08|0.00004156
01:41:10|0.00004156
01:41:11|0.00004158
01:41:12|0.0000416
01:41:13|0.0000416
01:41:14|0.0000416
01:41:15|0.0000416
01:41:16|0.0000416
01:41:17|0.00004159
01:41:18|0.00004159
01:41:19|0.00004159
01:41:20|0.00004159
01:41:21|0.00004161
01:41:22|0.00004161
01:41:23|0.00004161
01:41:24|0.00004161
01:41:26|0.00004161
01:41:27|0.00004161
01:41:28|0.00004161
01:41:29|0.00004161
01:41:30|0.00004163
01:41:31|0.00004163
01:41:32|0.00004163
01:41:33|0.00004163
01:41:34|0.00004164
01:41:35|0.00004164
01:41:36|0.00004164
01:41:37|0.00004164
01:41:38|0.00004166
01:41:39|0.00004166
01:41:41|0.00004163
01:41:42|0.00004163
01:41:44|0.00004163
01:41:44|0.00004163
01:41:45|0.00004163
01:41:46|0.00004163
01:41:47|0.00004163
01:41:48|0.00004163
01:41:50|0.00004158
01:41:51|0.00004158
01:41:52|0.00004158
01:41:53|0.00004159
01:41:53|0.00004159
01:41:55|0.00004159
01:41:56|0.00004159
01:41:57|0.00004159
01:41:58|0.00004159
01:41:59|0.00004159
01:41:59|0.00004159
01:42:01|0.00004159
01:42:03|0.00004159
01:42:03|0.00004159
01:42:04|0.00004159
01:42:05|0.00004166
01:42:06|0.00004166
01:42:07|0.00004165
01:42:09|0.00004165
01:42:10|0.00004161
01:42:12|0.00004161
01:42:13|0.00004161
01:42:14|0.00004161
01:42:14|0.00004161
01:42:16|0.00004161
01:42:16|0.00004161
01:42:17|0.00004161
01:42:18|0.00004161
01:42:19|0.00004161
01:42:21|0.00004161
01:42:21|0.00004161
01:42:23|0.00004161
01:42:23|0.00004161
01:42:24|0.00004161
01:42:25|0.00004161
01:42:26|0.00004161
01:42:28|0.00004161
01:42:28|0.00004161
01:42:29|0.00004161
01:42:30|0.00004161
01:42:32|0.00004161
01:42:34|0.00004161
01:42:34|0.00004163
01:42:35|0.00004163
01:42:36|0.00004163
01:42:37|0.00004163
01:42:39|0.00004163
01:42:40|0.00004163
01:42:42|0.00004164
01:42:42|0.00004164
01:42:44|0.00004165
01:42:45|0.00004165
01:42:46|0.00004165
01:42:47|0.00004165
01:42:49|0.00004165
01:42:50|0.00004165
01:42:50|0.00004165
01:42:51|0.00004167
01:42:53|0.00004166
01:42:54|0.00004166
01:42:55|0.00004166
01:42:56|0.00004166
01:42:57|0.00004166
01:42:58|0.00004166
01:42:59|0.00004166
01:43:00|0.00004166
01:43:01|0.00004166
01:43:02|0.00004166
01:43:03|0.00004166
01:43:04|0.00004164
01:43:05|0.00004164
01:43:06|0.00004164
01:43:07|0.00004164
01:43:08|0.00004163
01:43:09|0.00004163
01:43:10|0.00004163
01:43:11|0.00004163
01:43:12|0.00004163
01:43:13|0.00004163
01:43:13|0.00004163
01:43:15|0.00004163
01:43:16|0.00004164
01:43:17|0.00004164
01:43:18|0.00004164
01:43:19|0.00004164
01:43:19|0.00004164
01:43:21|0.00004164
01:43:22|0.00004164
01:43:23|0.00004164
01:43:23|0.00004164
01:43:25|0.00004164
01:43:26|0.00004164
01:43:27|0.00004166
01:43:29|0.00004166
01:43:29|0.00004169
01:43:30|0.00004169
01:43:31|0.00004169
01:43:32|0.00004169
01:43:34|0.00004166
01:43:34|0.00004169
01:43:35|0.00004173
01:43:36|0.00004173
01:43:37|0.00004174
01:43:38|0.00004174
01:43:39|0.00004172
01:43:40|0.00004172
01:43:41|0.00004172
01:43:42|0.00004172
01:43:43|0.00004171
01:43:44|0.00004171
01:43:45|0.00004171
01:43:46|0.00004171
01:43:47|0.00004171
01:43:48|0.00004171
01:43:49|0.00004171
01:43:50|0.00004171
01:43:51|0.00004171
01:43:53|0.00004171
01:43:53|0.00004171
01:43:55|0.00004171
01:43:55|0.00004171
01:43:57|0.00004171
01:43:57|0.00004171
01:43:59|0.00004171
01:44:00|0.00004171
01:44:01|0.00004171
01:44:03|0.00004171
01:44:04|0.00004181
01:44:04|0.00004181
01:44:06|0.00004181
01:44:07|0.00004181
01:44:08|0.00004181
01:44:09|0.00004181
01:44:10|0.00004181
01:44:11|0.00004181
01:44:12|0.00004181
01:44:13|0.00004181
01:44:14|0.00004181
01:44:16|0.00004178
01:44:16|0.00004178
01:44:17|0.00004178
01:44:18|0.00004178
01:44:19|0.00004178
01:44:20|0.00004178
01:44:21|0.00004178
01:44:22|0.00004178
01:44:23|0.00004178
01:44:24|0.00004178
01:44:25|0.00004178
01:44:26|0.00004178
01:44:27|0.00004178
01:44:29|0.00004175
01:44:30|0.00004175
01:44:31|0.00004175
01:44:32|0.00004175
01:44:34|0.00004175
01:44:34|0.00004175
01:44:36|0.00004175
01:44:37|0.00004175
01:44:38|0.00004175
01:44:39|0.00004174
01:44:41|0.00004174
01:44:42|0.00004176
01:44:43|0.00004176
01:44:44|0.00004176
01:44:45|0.00004176
01:44:46|0.00004176
01:44:47|0.00004174
01:44:48|0.00004174
01:44:49|0.00004174
01:44:50|0.00004174
01:44:51|0.00004177
01:44:52|0.0000418
01:44:53|0.0000418
01:44:54|0.0000418
01:44:55|0.0000418
01:44:56|0.0000418
01:44:57|0.0000418
01:44:59|0.0000418
01:44:59|0.0000418
01:45:00|0.0000418
01:45:02|0.0000418
01:45:03|0.0000418
01:45:03|0.0000418
01:45:05|0.0000418
01:45:06|0.0000418
01:45:06|0.0000418
01:45:07|0.00004177
01:45:08|0.00004177
01:45:09|0.00004177
01:45:10|0.00004177
01:45:11|0.00004177
01:45:12|0.00004177
01:45:13|0.00004177
01:45:15|0.00004177
01:45:16|0.00004176
01:45:16|0.00004176
01:45:18|0.00004176
01:45:19|0.00004173
01:45:19|0.00004173
01:45:21|0.00004173
01:45:22|0.00004173
01:45:22|0.00004173
01:45:24|0.00004173
01:45:24|0.00004173
01:45:25|0.00004173
01:45:27|0.00004173
01:45:27|0.00004173
01:45:29|0.00004173
01:45:29|0.00004173
01:45:30|0.00004176
01:45:32|0.00004176
01:45:33|0.00004176
01:45:35|0.00004176
01:45:36|0.00004176
01:45:37|0.00004174
01:45:38|0.00004174
01:45:39|0.00004174
01:45:40|0.00004174
01:45:41|0.00004174
01:45:42|0.00004174
01:45:43|0.0000417
01:45:45|0.0000417
01:45:45|0.0000417
01:45:46|0.0000417
01:45:47|0.00004169
01:45:49|0.00004169
01:45:50|0.00004169
01:45:51|0.00004169
01:45:52|0.00004169
01:45:53|0.00004169
01:45:54|0.00004169
01:45:55|0.00004169
01:45:56|0.00004175
01:45:57|0.00004175
01:45:58|0.00004173
01:45:59|0.00004173
01:46:00|0.00004174
01:46:01|0.00004173
01:46:02|0.00004173
01:46:03|0.00004173
01:46:04|0.00004173
01:46:05|0.00004173
01:46:06|0.00004173
01:46:07|0.0000417
01:46:08|0.0000417
01:46:09|0.00004168
01:46:10|0.00004168
01:46:11|0.00004168
01:46:12|0.00004168
01:46:13|0.00004168
01:46:15|0.00004168
01:46:16|0.00004168
01:46:17|0.00004168
01:46:17|0.00004168
01:46:18|0.00004168
01:46:20|0.00004168
01:46:21|0.00004168
01:46:22|0.00004168
01:46:23|0.00004168
01:46:23|0.00004166
01:46:24|0.00004166
01:46:25|0.00004166
01:46:26|0.00004166
01:46:27|0.00004166
01:46:28|0.00004166
01:46:30|0.0000417
01:46:31|0.0000417
01:46:32|0.0000417
01:46:33|0.0000417
01:46:35|0.0000417
01:46:35|0.0000417
01:46:37|0.0000417
01:46:37|0.0000417
01:46:39|0.0000417
01:46:40|0.0000417
01:46:41|0.0000417
01:46:42|0.00004168
01:46:43|0.00004168
01:46:44|0.00004168
01:46:45|0.00004168
01:46:46|0.00004167
01:46:47|0.00004167
01:46:48|0.00004167
01:46:49|0.00004165
01:46:50|0.00004163
01:46:52|0.00004163
01:46:53|0.00004163
01:46:53|0.00004163
01:46:54|0.00004163
01:46:55|0.00004163
01:46:57|0.00004167
01:46:57|0.00004167
01:46:59|0.00004167
01:47:00|0.00004167
01:47:01|0.0000416
01:47:02|0.0000416
01:47:03|0.0000416
01:47:04|0.0000416
01:47:04|0.0000416
01:47:07|0.00004162
01:47:08|0.00004162
01:47:08|0.00004162
01:47:10|0.00004158
01:47:10|0.00004158
01:47:11|0.00004158
01:47:13|0.00004158
01:47:13|0.00004158
01:47:14|0.00004158
01:47:15|0.00004158
01:47:17|0.00004158
01:47:17|0.00004158
01:47:19|0.00004158
01:47:19|0.00004158
01:47:20|0.00004158
01:47:21|0.00004158
01:47:23|0.00004154
01:47:24|0.0000415
01:47:24|0.0000415
01:47:26|0.00004153
01:47:27|0.00004153
01:47:28|0.00004153
01:47:29|0.00004153
01:47:30|0.00004153
01:47:32|0.00004153
01:47:32|0.00004153
01:47:33|0.00004157
01:47:35|0.00004157
01:47:35|0.00004157
01:47:36|0.00004157
01:47:37|0.00004157
01:47:38|0.00004157
01:47:39|0.00004157
01:47:40|0.00004157
01:47:42|0.00004156
01:47:43|0.00004156
01:47:44|0.00004156
01:47:45|0.00004156
01:47:46|0.00004156
01:47:48|0.00004158
01:47:48|0.00004158
01:47:50|0.00004158
01:47:51|0.00004158
01:47:52|0.00004158
01:47:53|0.00004156
01:47:54|0.00004156
01:47:55|0.00004156
01:47:55|0.00004156
01:47:58|0.00004156
01:47:58|0.00004156
01:47:59|0.00004156
01:48:00|0.00004156
01:48:01|0.00004156
01:48:02|0.00004156
01:48:03|0.00004156
01:48:04|0.00004155
01:48:05|0.00004155
01:48:06|0.00004155
01:48:07|0.00004155
01:48:08|0.00004155
01:48:09|0.00004155
01:48:10|0.00004155
01:48:11|0.00004155
01:48:13|0.00004155
01:48:13|0.00004155
01:48:14|0.00004155
01:48:16|0.0000415
01:48:16|0.0000415
01:48:17|0.0000415
01:48:18|0.00004152
01:48:20|0.00004152
01:48:21|0.00004152
01:48:22|0.00004152
01:48:23|0.00004152
01:48:24|0.00004152
01:48:24|0.00004152
01:48:26|0.00004152
01:48:27|0.00004152
01:48:29|0.00004152
01:48:29|0.00004152
01:48:30|0.00004152
01:48:31|0.00004152
01:48:32|0.00004152
01:48:34|0.00004154
01:48:35|0.00004154
01:48:36|0.00004154
01:48:37|0.00004155
01:48:39|0.00004159
01:48:39|0.00004159
01:48:40|0.00004159
01:48:42|0.00004159
01:48:42|0.00004158
01:48:43|0.00004158
01:48:44|0.00004158
01:48:45|0.00004158
01:48:47|0.0000416
01:48:49|0.00004158
01:48:51|0.00004157
01:48:51|0.00004157
01:48:53|0.00004157
01:48:54|0.00004159
01:48:54|0.00004159
01:48:56|0.00004159
01:48:57|0.00004159
01:48:57|0.00004159
01:48:59|0.00004159
01:48:59|0.00004159
01:49:00|0.00004159
01:49:02|0.00004159
01:49:03|0.00004159
01:49:04|0.00004159
01:49:05|0.0000416
01:49:06|0.0000416
01:49:07|0.00004165
01:49:08|0.00004168
01:49:09|0.00004166
01:49:10|0.00004166
01:49:11|0.00004166
01:49:12|0.00004166
01:49:13|0.00004166
01:49:14|0.00004165
01:49:15|0.00004165
01:49:16|0.00004165
01:49:17|0.00004165
01:49:18|0.00004165
01:49:19|0.00004165
01:49:20|0.00004165
01:49:21|0.00004165
01:49:22|0.00004165
01:49:23|0.00004165
01:49:24|0.00004165
01:49:25|0.00004165
01:49:26|0.00004165
01:49:27|0.00004165
01:49:28|0.00004165
01:49:29|0.00004165
01:49:30|0.00004165
01:49:31|0.00004165
01:49:32|0.00004165
01:49:33|0.00004165
01:49:34|0.00004165
01:49:36|0.00004165
01:49:36|0.00004165
01:49:37|0.00004165
01:49:38|0.00004165
01:49:39|0.00004165
01:49:40|0.00004165
01:49:41|0.00004166
01:49:42|0.00004166
01:49:43|0.00004166
01:49:45|0.00004166
01:49:45|0.00004166
01:49:47|0.0000417
01:49:49|0.0000417
01:49:50|0.00004171
01:49:51|0.00004171
01:49:52|0.00004171
01:49:54|0.00004176
01:49:56|0.00004176
01:49:56|0.00004173
01:49:57|0.00004173
01:49:58|0.00004173
01:49:59|0.00004173
01:50:00|0.00004173
01:50:01|0.00004173
01:50:02|0.00004173
01:50:03|0.00004173
01:50:05|0.00004173
01:50:05|0.00004173
01:50:06|0.00004174
01:50:07|0.00004174
01:50:08|0.00004171
01:50:10|0.00004171
01:50:11|0.00004171
01:50:12|0.00004171
01:50:13|0.00004171
01:50:14|0.00004174
01:50:16|0.00004174
01:50:17|0.00004174
01:50:18|0.00004173
01:50:18|0.00004173
01:50:20|0.00004173
01:50:21|0.00004173
01:50:22|0.00004173
01:50:22|0.00004173
01:50:24|0.00004173
01:50:25|0.00004173
01:50:26|0.00004173
01:50:26|0.00004173
01:50:28|0.00004173
01:50:29|0.00004173
01:50:30|0.00004173
01:50:31|0.00004173
01:50:32|0.00004173
01:50:32|0.00004173
01:50:33|0.00004173
01:50:35|0.00004173
01:50:36|0.00004173
01:50:37|0.00004173
01:50:38|0.00004173
01:50:39|0.00004173
01:50:41|0.00004173
01:50:42|0.00004173
01:50:42|0.0000417
01:50:45|0.0000417
01:50:45|0.0000417
01:50:46|0.0000417
01:50:47|0.00004171
01:50:48|0.00004171
01:50:49|0.00004171
01:50:50|0.00004171
01:50:51|0.00004171
01:50:52|0.00004171
01:50:53|0.00004171
01:50:55|0.00004171
01:50:55|0.00004171
01:50:56|0.00004171
01:50:57|0.00004171
01:50:58|0.00004171
01:50:59|0.00004171
01:51:00|0.00004171
01:51:01|0.00004171
01:51:03|0.00004171
01:51:04|0.00004171
01:51:05|0.00004171
01:51:06|0.00004171
01:51:08|0.00004168
01:51:09|0.00004166
01:51:10|0.00004165
01:51:11|0.00004165
01:51:12|0.00004165
01:51:13|0.00004165
01:51:14|0.00004165
01:51:15|0.00004165
01:51:16|0.00004165
01:51:17|0.00004163
01:51:19|0.00004163
01:51:19|0.00004165
01:51:20|0.00004165
01:51:22|0.00004165
01:51:23|0.00004165
01:51:24|0.00004165
01:51:25|0.00004165
01:51:26|0.00004165
01:51:27|0.00004165
01:51:27|0.00004165
01:51:29|0.00004165
01:51:29|0.00004165
01:51:31|0.00004165
01:51:32|0.00004165
01:51:32|0.00004165
01:51:34|0.00004165
01:51:34|0.00004169
01:51:37|0.00004169
01:51:37|0.00004169
01:51:38|0.00004169
01:51:39|0.00004169
01:51:40|0.00004171
01:51:41|0.00004171
01:51:42|0.00004171
01:51:43|0.00004171
01:51:44|0.00004177
01:51:45|0.00004177
01:51:46|0.00004177
01:51:47|0.00004177
01:51:48|0.00004177
01:51:49|0.00004177
01:51:50|0.00004177
01:51:52|0.0000418
01:51:54|0.00004181
01:51:54|0.00004181
01:51:56|0.00004183
01:51:56|0.00004183
01:51:57|0.00004181
01:51:58|0.00004181
01:52:00|0.00004181
01:52:01|0.00004181
01:52:02|0.00004181
01:52:03|0.00004181
01:52:04|0.00004181
01:52:05|0.00004183
01:52:06|0.00004183
01:52:07|0.00004183
01:52:08|0.00004186
01:52:09|0.00004186
01:52:10|0.00004188
01:52:11|0.00004188
01:52:12|0.00004188
01:52:13|0.00004188
01:52:14|0.00004188
01:52:15|0.00004188
01:52:16|0.00004188
01:52:17|0.00004188
01:52:18|0.00004188
01:52:19|0.00004188
01:52:20|0.00004188
01:52:21|0.00004188
01:52:22|0.00004188
01:52:23|0.00004188
01:52:24|0.00004186
01:52:25|0.00004186
01:52:26|0.00004186
01:52:27|0.00004179
01:52:28|0.00004179
01:52:29|0.00004179
01:52:30|0.00004179
01:52:31|0.00004179
01:52:32|0.00004179
01:52:33|0.00004179
01:52:34|0.00004179
01:52:35|0.00004179
01:52:36|0.00004179
01:52:37|0.00004179
01:52:38|0.00004183
01:52:39|0.00004181
01:52:40|0.00004179
01:52:41|0.00004179
01:52:43|0.00004176
01:52:44|0.00004176
01:52:45|0.00004176
01:52:46|0.00004176
01:52:47|0.00004176
01:52:48|0.00004178
01:52:49|0.00004178
01:52:50|0.00004178
01:52:52|0.00004178
01:52:53|0.00004178
01:52:53|0.00004178
01:52:55|0.00004178
01:52:56|0.00004178
01:52:57|0.00004178
01:52:57|0.00004178
01:52:58|0.00004178
01:52:59|0.00004178
01:53:00|0.00004178
01:53:02|0.00004179
01:53:04|0.00004179
01:53:05|0.00004179
01:53:05|0.00004179
01:53:06|0.00004179
01:53:08|0.00004179
01:53:09|0.00004179
01:53:09|0.00004179
01:53:10|0.00004179
01:53:12|0.00004179
01:53:13|0.00004179
01:53:14|0.00004181
01:53:15|0.00004181
01:53:15|0.00004181
01:53:17|0.00004181
01:53:17|0.00004181
01:53:19|0.00004179
01:53:21|0.00004179
01:53:21|0.0000418
01:53:22|0.0000418
01:53:23|0.0000418
01:53:24|0.0000418
01:53:25|0.0000418
01:53:27|0.0000418
01:53:27|0.0000418
01:53:29|0.0000418
01:53:29|0.00004179
01:53:30|0.00004179
01:53:32|0.00004179
01:53:32|0.00004179
01:53:34|0.00004179
01:53:34|0.00004179
01:53:35|0.00004181
01:53:37|0.00004182
01:53:39|0.00004182
01:53:40|0.00004182
01:53:41|0.00004182
01:53:41|0.00004182
01:53:43|0.00004182
01:53:44|0.00004182
01:53:45|0.00004185
01:53:45|0.00004185
01:53:47|0.00004185
01:53:48|0.00004185
01:53:49|0.00004185
01:53:50|0.00004185
01:53:50|0.00004185
01:53:52|0.00004185
01:53:53|0.00004185
01:53:53|0.00004185
01:53:55|0.00004185
01:53:56|0.00004185
01:53:57|0.00004185
01:53:57|0.00004185
01:53:58|0.00004182
01:54:00|0.00004183
01:54:01|0.00004183
01:54:02|0.00004183
01:54:03|0.00004183
01:54:04|0.00004183
01:54:05|0.0000418
01:54:06|0.0000418
01:54:07|0.0000418
01:54:08|0.0000418
01:54:09|0.0000418
01:54:09|0.0000418
01:54:11|0.0000418
01:54:12|0.0000418
01:54:13|0.0000418
01:54:14|0.0000418
01:54:15|0.0000418
01:54:16|0.0000418
01:54:17|0.0000418
01:54:17|0.00004181
01:54:19|0.00004181
01:54:19|0.00004181
01:54:20|0.00004181
01:54:21|0.00004181
01:54:23|0.00004181
01:54:24|0.00004181
01:54:25|0.00004181
01:54:26|0.00004181
01:54:27|0.00004179
01:54:28|0.00004178
01:54:29|0.00004178
01:54:30|0.00004178
01:54:31|0.00004178
01:54:31|0.00004178
01:54:32|0.00004178
01:54:34|0.00004178
01:54:35|0.00004178
01:54:35|0.00004178
01:54:37|0.00004178
01:54:37|0.00004178
01:54:40|0.00004173
01:54:40|0.00004173
01:54:42|0.0000417
01:54:43|0.0000417
01:54:44|0.0000417
01:54:45|0.0000417
01:54:47|0.0000417
01:54:47|0.0000417
01:54:48|0.0000417
01:54:49|0.0000417
01:54:50|0.0000417
01:54:51|0.0000417
01:54:53|0.0000417
01:54:54|0.0000417
01:54:55|0.00004175
01:54:57|0.00004175
01:54:58|0.00004175
01:54:58|0.00004175
01:54:59|0.00004175
01:55:00|0.00004175
01:55:01|0.00004175
01:55:02|0.00004175
01:55:03|0.00004175
01:55:04|0.00004175
01:55:05|0.00004175
01:55:06|0.00004175
01:55:07|0.00004175
01:55:09|0.00004175
01:55:15|0.00004167
01:55:15|0.00004167
01:55:17|0.00004167
01:55:17|0.0000417
01:55:18|0.0000417
01:55:19|0.0000417
01:55:20|0.0000417
01:55:21|0.0000417
01:55:22|0.0000417
01:55:23|0.0000417
01:55:24|0.0000417
01:55:25|0.0000417
01:55:26|0.0000417
01:55:27|0.0000417
01:55:28|0.0000417
01:55:29|0.0000417
01:55:30|0.00004168
01:55:31|0.00004168
01:55:33|0.00004168
01:55:33|0.00004168
01:55:35|0.00004168
01:55:35|0.00004168
01:55:36|0.00004168
01:55:37|0.00004168
01:55:39|0.0000417
01:55:39|0.0000417
01:55:40|0.0000417
01:55:42|0.0000417
01:55:43|0.0000417
01:55:45|0.0000417
01:55:45|0.0000417
01:55:46|0.0000417
01:55:47|0.0000417
01:55:48|0.0000417
01:55:50|0.0000417
01:55:51|0.0000417
01:55:52|0.0000417
01:55:53|0.0000417
01:55:54|0.0000417
01:55:55|0.0000417
01:55:56|0.0000417
01:55:58|0.0000417
01:55:59|0.0000417
01:56:00|0.0000417
01:56:01|0.0000417
01:56:03|0.0000417
01:56:04|0.00004167
01:56:05|0.00004167
01:56:06|0.00004167
01:56:07|0.00004167
01:56:08|0.00004167
01:56:09|0.00004167
01:56:10|0.00004167
01:56:11|0.00004167
01:56:11|0.00004167
01:56:13|0.00004167
01:56:14|0.00004167
01:56:15|0.00004167
01:56:16|0.00004167
01:56:17|0.00004167
01:56:18|0.00004167
01:56:19|0.00004167
01:56:20|0.00004167
01:56:21|0.0000417
01:56:22|0.0000417
01:56:22|0.0000417
01:56:24|0.0000417
01:56:24|0.0000417
01:56:26|0.00004174
01:56:27|0.00004174
01:56:27|0.00004174
01:56:29|0.00004174
01:56:30|0.00004174
01:56:31|0.00004174
01:56:32|0.00004174
01:56:33|0.00004174
01:56:34|0.00004174
01:56:35|0.00004173
01:56:36|0.00004173
01:56:36|0.00004173
01:56:38|0.00004173
01:56:39|0.00004173
01:56:40|0.00004173
01:56:42|0.00004173
01:56:43|0.00004173
01:56:44|0.00004173
01:56:45|0.00004173
01:56:46|0.00004173
01:56:47|0.00004173
01:56:48|0.00004173
01:56:49|0.00004173
01:56:50|0.00004173
01:56:51|0.00004173
01:56:52|0.00004173
01:56:53|0.00004173
01:56:55|0.00004173
01:56:57|0.00004173
01:56:58|0.00004173
01:56:59|0.00004173
01:57:00|0.00004173
01:57:01|0.00004167
01:57:02|0.00004167
01:57:03|0.00004167
01:57:04|0.00004167
01:57:06|0.00004171
01:57:07|0.00004169
01:57:09|0.00004169
01:57:10|0.00004169
01:57:10|0.00004169
01:57:12|0.00004169
01:57:13|0.00004169
01:57:14|0.00004165
01:57:16|0.00004165
01:57:16|0.00004165
01:57:17|0.00004165
01:57:18|0.00004165
01:57:19|0.00004165
01:57:20|0.00004165
01:57:21|0.00004165
01:57:22|0.00004165
01:57:23|0.00004165
01:57:24|0.00004156
01:57:25|0.00004156
01:57:27|0.00004156
01:57:28|0.00004156
01:57:29|0.00004156
01:57:30|0.00004156
01:57:31|0.00004158
01:57:32|0.00004158
01:57:33|0.00004158
01:57:34|0.00004158
01:57:35|0.00004158
01:57:36|0.00004163
01:57:37|0.00004163
01:57:38|0.00004163
01:57:39|0.00004164
01:57:40|0.00004164
01:57:41|0.00004164
01:57:42|0.00004164
01:57:44|0.00004164
01:57:45|0.00004163
01:57:46|0.00004163
01:57:47|0.00004163
01:57:48|0.00004163
01:57:49|0.00004163
01:57:50|0.00004163
01:57:51|0.00004163
01:57:52|0.00004163
01:57:53|0.00004163
01:57:54|0.00004163
01:57:54|0.00004161
01:57:57|0.00004161
01:57:58|0.00004161
01:57:58|0.00004161
01:58:00|0.00004161
01:58:01|0.00004158
01:58:02|0.00004159
01:58:03|0.00004159
01:58:04|0.00004159
01:58:05|0.00004159
01:58:06|0.00004159
01:58:07|0.00004159
01:58:08|0.00004156
01:58:09|0.00004156
01:58:10|0.00004156
01:58:11|0.00004156
01:58:12|0.00004156
01:58:13|0.00004156
01:58:14|0.00004158
01:58:15|0.00004158
01:58:16|0.00004158
01:58:17|0.00004158
01:58:18|0.00004158
01:58:19|0.00004158
01:58:20|0.00004158
01:58:21|0.00004156
01:58:22|0.00004156
01:58:23|0.00004156
01:58:24|0.00004153
01:58:25|0.00004153
01:58:26|0.00004153
01:58:27|0.00004153
01:58:28|0.00004151
01:58:29|0.00004151
01:58:30|0.00004151
01:58:31|0.0000415
01:58:32|0.0000415
01:58:33|0.0000415
01:58:34|0.0000415
01:58:35|0.0000415
01:58:36|0.0000415
01:58:37|0.0000415
01:58:38|0.0000415
01:58:39|0.0000415
01:58:40|0.0000415
01:58:41|0.0000415
01:58:42|0.0000415
01:58:43|0.0000415
01:58:44|0.0000415
01:58:45|0.00004151
01:58:46|0.00004153
01:58:47|0.00004153
01:58:48|0.00004153
01:58:50|0.00004153
01:58:52|0.0000415
01:58:52|0.00004145
01:58:53|0.00004141
01:58:54|0.00004141
01:58:56|0.00004141
01:58:57|0.00004141
01:58:58|0.00004141
01:59:00|0.00004141
01:59:00|0.00004141
01:59:01|0.00004149
01:59:02|0.00004149
01:59:03|0.00004149
01:59:05|0.00004149
01:59:05|0.00004149
01:59:06|0.00004144
01:59:08|0.00004146
01:59:09|0.00004147
01:59:09|0.00004147
01:59:11|0.00004149
01:59:12|0.00004149
01:59:13|0.00004149
01:59:14|0.00004149
01:59:15|0.00004151
01:59:16|0.00004151
01:59:17|0.00004151
01:59:18|0.00004152
01:59:19|0.00004152
01:59:20|0.00004152
01:59:21|0.00004147
01:59:22|0.00004147
01:59:23|0.00004147
01:59:24|0.00004147
01:59:25|0.00004147
01:59:26|0.00004147
01:59:27|0.00004147
01:59:28|0.00004147
01:59:29|0.00004147
01:59:30|0.00004147
01:59:32|0.00004144
01:59:32|0.00004147
01:59:33|0.00004147
01:59:34|0.00004147
01:59:36|0.00004147
01:59:36|0.00004147
01:59:37|0.00004147
01:59:39|0.00004148
01:59:40|0.00004149
01:59:40|0.00004149
01:59:42|0.00004149
01:59:42|0.00004149
01:59:43|0.00004153
01:59:44|0.00004149
01:59:45|0.00004149
01:59:48|0.00004149
01:59:49|0.00004149
01:59:50|0.00004154
01:59:50|0.00004154
01:59:52|0.00004159
01:59:53|0.00004159
01:59:55|0.00004159
01:59:55|0.00004159
01:59:57|0.00004154
01:59:59|0.00004151
01:59:59|0.00004151
02:00:00|0.00004151
02:00:03|0.00004151
02:00:03|0.00004151
02:00:05|0.00004151
02:00:06|0.00004147
02:00:07|0.00004149
02:00:08|0.00004149
02:00:08|0.00004149
02:00:10|0.00004149
02:00:10|0.00004149
02:00:12|0.00004149
02:00:13|0.00004146
02:00:14|0.00004145
02:00:15|0.00004142
02:00:16|0.00004142
02:00:17|0.00004145
02:00:17|0.00004145
02:00:19|0.00004145
02:00:19|0.00004145
02:00:21|0.00004145
02:00:22|0.00004145
02:00:22|0.00004145
02:00:24|0.00004145
02:00:25|0.00004147
02:00:26|0.00004147
02:00:26|0.00004147
02:00:28|0.00004147
02:00:29|0.00004149
02:00:29|0.00004152
02:00:31|0.00004152
02:00:32|0.00004154
02:00:33|0.00004154
02:00:33|0.00004159
02:00:34|0.00004159
02:00:35|0.00004155
02:00:37|0.00004155
02:00:38|0.00004155
02:00:39|0.00004155
02:00:40|0.00004155
02:00:40|0.00004158
02:00:41|0.00004158
02:00:43|0.00004158
02:00:45|0.00004157
02:00:46|0.00004157
02:00:47|0.00004154
02:00:48|0.00004154
02:00:49|0.00004154
02:00:50|0.00004154
02:00:51|0.00004154
02:00:52|0.00004157
02:00:53|0.00004157
02:00:54|0.00004157
02:00:55|0.00004159
02:00:56|0.0000416
02:00:57|0.00004161
02:00:58|0.00004161
02:01:00|0.00004161
02:01:00|0.00004159
02:01:02|0.00004155
02:01:03|0.00004155
02:01:04|0.00004155
02:01:05|0.00004155
02:01:06|0.00004156
02:01:07|0.00004158
02:01:08|0.00004158
02:01:09|0.00004158
02:01:10|0.00004158
02:01:11|0.00004158
02:01:12|0.0000416
02:01:13|0.0000416
02:01:14|0.0000416
02:01:15|0.0000416
02:01:16|0.0000416
02:01:17|0.0000416
02:01:18|0.0000416
02:01:20|0.0000416
02:01:20|0.0000416
02:01:21|0.0000416
02:01:23|0.0000416
02:01:24|0.0000416
02:01:25|0.00004164
02:01:26|0.00004163
02:01:27|0.00004163
02:01:28|0.00004163
02:01:29|0.00004163
02:01:30|0.00004163
02:01:31|0.00004165
02:01:32|0.00004165
02:01:33|0.00004165
02:01:34|0.00004165
02:01:35|0.00004165
02:01:36|0.00004165
02:01:37|0.00004165
02:01:38|0.00004165
02:01:39|0.00004165
02:01:40|0.0000416
02:01:41|0.0000416
02:01:42|0.00004163
02:01:43|0.00004163
02:01:44|0.00004163
02:01:45|0.00004163
02:01:46|0.00004163
02:01:47|0.00004163
02:01:48|0.00004163
02:01:49|0.00004163
02:01:50|0.00004163
02:01:51|0.00004161
02:01:52|0.00004161
02:01:53|0.00004162
02:01:54|0.00004157
02:01:55|0.00004157
02:01:56|0.00004153
02:01:57|0.00004153
02:01:58|0.00004153
02:01:59|0.00004153
02:02:01|0.00004152
02:02:02|0.00004155
02:02:04|0.00004156
02:02:04|0.00004156
02:02:06|0.00004154
02:02:07|0.00004152
02:02:08|0.00004152
02:02:08|0.00004152
02:02:09|0.00004152
02:02:11|0.00004152
02:02:12|0.00004156
02:02:13|0.00004156
02:02:15|0.00004156
02:02:17|0.00004156
02:02:17|0.00004156
02:02:18|0.00004156
02:02:19|0.00004156
02:02:20|0.00004156
02:02:21|0.00004156
02:02:22|0.00004156
02:02:23|0.00004156
02:02:24|0.00004162
02:02:26|0.00004162
02:02:26|0.00004161
02:02:27|0.00004161
02:02:28|0.00004161
02:02:29|0.00004161
02:02:30|0.00004161
02:02:31|0.00004161
02:02:32|0.00004161
02:02:33|0.00004161
02:02:34|0.00004161
02:02:35|0.00004161
02:02:36|0.00004161
02:02:37|0.00004161
02:02:38|0.00004161
02:02:39|0.00004161
02:02:40|0.00004161
02:02:41|0.0000416
02:02:42|0.00004161
02:02:43|0.00004161
02:02:44|0.00004161
02:02:46|0.00004161
02:02:47|0.00004161
02:02:48|0.00004161
02:02:49|0.00004161
02:02:50|0.00004161
02:02:51|0.00004161
02:02:52|0.00004161
02:02:53|0.00004161
02:02:54|0.00004161
02:02:55|0.00004161
02:02:56|0.00004161
02:02:57|0.00004161
02:02:58|0.0000416
02:02:59|0.0000416
02:03:00|0.0000416
02:03:01|0.0000416
02:03:03|0.0000416
02:03:04|0.0000416
02:03:06|0.0000416
02:03:06|0.00004159
02:03:07|0.00004159
02:03:09|0.00004159
02:03:10|0.00004159
02:03:11|0.00004159
02:03:12|0.00004159
02:03:13|0.00004159
02:03:14|0.00004165
02:03:15|0.00004165
02:03:16|0.00004165
02:03:17|0.00004167
02:03:18|0.00004167
02:03:19|0.00004167
02:03:20|0.00004167
02:03:21|0.00004168
02:03:22|0.00004168
02:03:23|0.00004168
02:03:24|0.00004168
02:03:25|0.00004169
02:03:26|0.00004168
02:03:27|0.00004168
02:03:28|0.00004168
02:03:29|0.00004168
02:03:30|0.00004168
02:03:31|0.00004168
02:03:32|0.00004169
02:03:33|0.00004169
02:03:34|0.00004174
02:03:35|0.00004175
02:03:36|0.00004175
02:03:37|0.00004175
02:03:38|0.00004172
02:03:39|0.00004172
02:03:40|0.00004172
02:03:41|0.00004172
02:03:42|0.00004172
02:03:43|0.00004172
02:03:44|0.0000417
02:03:45|0.0000417
02:03:46|0.0000417
02:03:47|0.00004168
02:03:48|0.00004168
02:03:50|0.00004168
02:03:51|0.00004165
02:03:51|0.00004165
02:03:53|0.00004165
02:03:54|0.00004167
02:03:55|0.00004167
02:03:56|0.00004167
02:03:56|0.00004167
02:03:57|0.00004167
02:03:59|0.00004167
02:03:59|0.00004167
02:04:01|0.00004167
02:04:02|0.00004166
02:04:04|0.00004166
02:04:04|0.00004166
02:04:07|0.00004166
02:04:07|0.00004166
02:04:08|0.00004166
02:04:09|0.00004166
02:04:10|0.00004166
02:04:12|0.00004166
02:04:13|0.00004166
02:04:14|0.00004166
02:04:15|0.00004167
02:04:16|0.00004167
02:04:17|0.00004167
02:04:18|0.00004167
02:04:19|0.00004166
02:04:20|0.00004166
02:04:21|0.00004166
02:04:22|0.00004166
02:04:23|0.00004166
02:04:24|0.00004166
02:04:25|0.00004166
02:04:26|0.00004166
02:04:27|0.00004166
02:04:28|0.00004166
02:04:29|0.00004166
02:04:30|0.00004166
02:04:31|0.00004166
02:04:32|0.00004166
02:04:33|0.00004166
02:04:34|0.00004166
02:04:35|0.00004166
02:04:36|0.00004166
02:04:37|0.00004168
02:04:38|0.00004168
02:04:39|0.00004168
02:04:40|0.00004168
02:04:41|0.00004173
02:04:42|0.00004173
02:04:43|0.00004176
02:04:44|0.00004177
02:04:45|0.00004177
02:04:46|0.00004174
02:04:47|0.00004174
02:04:49|0.00004174
02:04:50|0.00004175
02:04:51|0.00004175
02:04:52|0.00004175
02:04:52|0.00004178
02:04:54|0.00004178
02:04:55|0.0000418
02:04:56|0.00004181
02:04:57|0.0000418
02:04:58|0.00004178
02:04:59|0.00004178
02:05:01|0.0000418
02:05:01|0.0000418
02:05:03|0.0000418
02:05:04|0.0000418
02:05:05|0.0000418
02:05:06|0.0000418
02:05:08|0.00004179
02:05:08|0.00004179
02:05:10|0.00004179
02:05:11|0.00004177
02:05:12|0.00004177
02:05:13|0.00004178
02:05:14|0.00004181
02:05:15|0.00004181
02:05:15|0.0000418
02:05:17|0.0000418
02:05:18|0.00004177
02:05:19|0.00004177
02:05:20|0.00004177
02:05:21|0.00004177
02:05:22|0.00004177
02:05:23|0.00004177
02:05:24|0.00004177
02:05:25|0.00004177
02:05:26|0.00004177
02:05:27|0.00004177
02:05:28|0.00004177
02:05:29|0.00004177
02:05:30|0.00004177
02:05:32|0.00004177
02:05:32|0.00004177
02:05:34|0.00004177
02:05:34|0.00004177
02:05:36|0.00004177
02:05:37|0.00004184
02:05:37|0.00004184
02:05:39|0.00004184
02:05:40|0.00004184
02:05:40|0.00004184
02:05:42|0.00004184
02:05:42|0.00004181
02:05:44|0.00004181
02:05:44|0.00004181
02:05:45|0.00004181
02:05:46|0.00004181
02:05:47|0.00004181
02:05:49|0.00004181
02:05:50|0.00004183
02:05:51|0.00004183
02:05:53|0.00004183
02:05:55|0.00004183
02:05:55|0.00004185
02:05:56|0.00004185
02:05:57|0.00004185
02:05:58|0.00004185
02:05:59|0.00004188
02:06:00|0.00004188
02:06:01|0.00004188
02:06:03|0.00004188
02:06:05|0.00004188
02:06:06|0.00004184
02:06:08|0.00004184
02:06:09|0.00004185
02:06:09|0.00004185
02:06:11|0.00004185
02:06:11|0.00004185
02:06:13|0.00004185
02:06:13|0.00004185
02:06:16|0.00004185
02:06:17|0.00004185
02:06:17|0.00004185
02:06:19|0.00004185
02:06:19|0.00004185
02:06:21|0.00004182
02:06:21|0.00004182
02:06:22|0.00004182
02:06:23|0.00004182
02:06:24|0.00004184
02:06:25|0.00004184
02:06:26|0.00004184
02:06:28|0.00004184
02:06:28|0.00004184
02:06:29|0.00004184
02:06:30|0.00004184
02:06:31|0.00004184
02:06:32|0.00004184
02:06:33|0.00004184
02:06:34|0.00004183
02:06:35|0.00004183
02:06:36|0.00004183
02:06:37|0.00004183
02:06:38|0.00004183
02:06:39|0.00004183
02:06:40|0.00004183
02:06:41|0.00004181
02:06:42|0.00004181
02:06:43|0.00004181
02:06:45|0.00004181
02:06:45|0.00004181
02:06:47|0.00004181
02:06:47|0.00004181
02:06:48|0.00004184
02:06:50|0.00004184
02:06:52|0.00004184
02:06:53|0.00004184
02:06:54|0.00004184
02:06:54|0.00004184
02:06:56|0.00004184
02:06:57|0.0000418
02:06:58|0.0000418
02:06:59|0.0000418
02:07:00|0.00004179
02:07:02|0.00004179
02:07:03|0.00004179
02:07:05|0.00004179
02:07:06|0.00004179
02:07:08|0.00004179
02:07:09|0.00004181
02:07:10|0.00004181
02:07:11|0.00004181
02:07:11|0.00004181
02:07:12|0.00004184
02:07:14|0.00004184
02:07:15|0.00004184
02:07:17|0.00004184
02:07:17|0.00004184
02:07:18|0.00004184
02:07:19|0.00004184
02:07:20|0.00004184
02:07:21|0.00004184
02:07:22|0.00004184
02:07:23|0.00004184
02:07:24|0.00004187
02:07:25|0.00004187
02:07:26|0.00004187
02:07:27|0.00004187
02:07:28|0.00004187
02:07:29|0.00004187
02:07:30|0.00004187
02:07:31|0.00004187
02:07:32|0.00004187
02:07:33|0.00004187
02:07:34|0.00004187
02:07:35|0.00004188
02:07:36|0.00004188
02:07:37|0.00004188
02:07:39|0.00004188
02:07:39|0.00004188
02:07:40|0.00004188
02:07:41|0.00004188
02:07:42|0.00004188
02:07:44|0.00004188
02:07:45|0.00004188
02:07:46|0.00004188
02:07:47|0.00004188
02:07:48|0.00004188
02:07:48|0.00004188
02:07:50|0.00004188
02:07:52|0.0000419
02:07:52|0.0000419
02:07:53|0.0000419
02:07:55|0.0000419
02:07:55|0.0000419
02:07:56|0.0000419
02:07:57|0.0000419
02:07:59|0.0000419
02:08:00|0.0000419
02:08:01|0.0000419
02:08:02|0.0000419
02:08:03|0.0000419
02:08:03|0.0000419
02:08:04|0.0000419
02:08:07|0.0000419
02:08:08|0.00004187
02:08:09|0.00004187
02:08:10|0.00004183
02:08:11|0.00004183
02:08:12|0.00004182
02:08:13|0.00004184
02:08:14|0.00004184
02:08:15|0.00004184
02:08:16|0.00004184
02:08:17|0.00004184
02:08:18|0.00004184
02:08:19|0.00004184
02:08:20|0.00004184
02:08:21|0.00004184
02:08:22|0.00004184
02:08:23|0.00004184
02:08:24|0.00004184
02:08:25|0.00004184
02:08:26|0.00004184
02:08:27|0.00004187
02:08:28|0.00004187
02:08:29|0.00004187
02:08:30|0.00004187
02:08:31|0.00004187
02:08:32|0.00004187
02:08:33|0.00004187
02:08:34|0.00004187
02:08:35|0.00004187
02:08:36|0.00004187
02:08:37|0.00004187
02:08:38|0.00004187
02:08:39|0.00004187
02:08:40|0.00004187
02:08:41|0.00004187
02:08:43|0.00004187
02:08:44|0.00004187
02:08:45|0.00004187
02:08:46|0.00004186
02:08:47|0.00004186
02:08:48|0.00004186
02:08:49|0.00004186
02:08:50|0.00004186
02:08:51|0.00004186
02:08:52|0.00004186
02:08:53|0.00004186
02:08:54|0.00004186
02:08:55|0.00004184
02:08:56|0.00004184
02:08:58|0.00004184
02:08:58|0.00004187
02:09:00|0.00004187
02:09:00|0.00004187
02:09:02|0.00004187
02:09:03|0.00004187
02:09:04|0.00004187
02:09:04|0.00004187
02:09:07|0.00004188
02:09:08|0.00004188
02:09:08|0.00004188
02:09:10|0.00004188
02:09:11|0.00004188
02:09:12|0.00004188
02:09:14|0.00004188
02:09:14|0.00004188
02:09:16|0.00004188
02:09:17|0.00004188
02:09:18|0.00004188
02:09:19|0.00004188
02:09:21|0.00004186
02:09:21|0.00004186
02:09:22|0.00004186
02:09:24|0.00004186
02:09:24|0.00004186
02:09:25|0.00004186
02:09:26|0.00004186
02:09:27|0.00004186
02:09:28|0.00004189
02:09:29|0.0000419
02:09:30|0.0000419
02:09:31|0.0000419
02:09:32|0.0000419
02:09:33|0.0000419
02:09:34|0.0000419
02:09:35|0.0000419
02:09:36|0.0000419
02:09:37|0.0000419
02:09:38|0.0000419
02:09:39|0.0000419
02:09:40|0.0000419
02:09:41|0.0000419
02:09:43|0.0000419
02:09:44|0.0000419
02:09:46|0.0000419
02:09:46|0.0000419
02:09:47|0.00004191
02:09:48|0.0000419
02:09:49|0.0000419
02:09:50|0.0000419
02:09:51|0.0000419
02:09:52|0.0000419
02:09:53|0.0000419
02:09:54|0.0000419
02:09:55|0.0000419
02:09:57|0.0000419
02:09:58|0.00004192
02:09:59|0.00004193
02:10:00|0.00004192
02:10:01|0.00004192
02:10:02|0.00004192
02:10:03|0.00004192
02:10:05|0.00004192
02:10:05|0.00004192
02:10:06|0.00004194
02:10:08|0.00004194
02:10:09|0.00004194
02:10:10|0.00004194
02:10:11|0.00004194
02:10:12|0.00004195
02:10:13|0.00004197
02:10:14|0.00004196
02:10:15|0.00004196
02:10:16|0.00004196
02:10:17|0.00004196
02:10:18|0.00004197
02:10:19|0.00004197
02:10:20|0.00004193
02:10:21|0.00004193
02:10:22|0.00004193
02:10:24|0.00004198
02:10:24|0.000042
02:10:27|0.00004202
02:10:27|0.00004202
02:10:28|0.000042
02:10:29|0.000042
02:10:31|0.000042
02:10:32|0.000042
02:10:32|0.00004194
02:10:33|0.0000419
02:10:34|0.0000419
02:10:36|0.0000419
02:10:36|0.00004199
02:10:38|0.00004199
02:10:38|0.000042
02:10:39|0.000042
02:10:41|0.000042
02:10:41|0.00004198
02:10:43|0.00004203
02:10:44|0.00004205
02:10:45|0.00004205
02:10:45|0.00004206
02:10:47|0.00004206
02:10:48|0.00004207
02:10:49|0.00004208
02:10:49|0.00004208
02:10:50|0.00004208
02:10:51|0.00004206
02:10:52|0.00004206
02:10:54|0.00004206
02:10:54|0.00004204
02:10:56|0.00004202
02:10:57|0.00004202
02:10:58|0.00004202
02:10:59|0.00004202
02:11:00|0.00004204
02:11:01|0.00004204
02:11:03|0.00004204
02:11:04|0.00004204
02:11:05|0.00004204
02:11:05|0.00004204
02:11:07|0.00004205
02:11:07|0.00004204
02:11:09|0.00004204
02:11:11|0.00004203
02:11:12|0.00004203
02:11:12|0.00004207
02:11:13|0.00004207
02:11:15|0.00004209
02:11:17|0.00004209
02:11:17|0.00004209
02:11:18|0.00004206
02:11:19|0.00004202
02:11:20|0.00004202
02:11:21|0.00004202
02:11:22|0.00004202
02:11:23|0.00004202
02:11:24|0.00004202
02:11:25|0.00004202
02:11:26|0.00004202
02:11:27|0.00004202
02:11:28|0.00004202
02:11:29|0.00004205
02:11:30|0.00004208
02:11:31|0.00004208
02:11:32|0.00004208
02:11:33|0.00004208
02:11:34|0.00004208
02:11:35|0.00004208
02:11:36|0.00004208
02:11:37|0.00004208
02:11:38|0.00004208
02:11:39|0.00004208
02:11:41|0.00004208
02:11:42|0.00004215
02:11:42|0.00004214
02:11:43|0.00004215
02:11:44|0.00004209
02:11:45|0.00004209
02:11:46|0.0000421
02:11:47|0.00004214
02:11:48|0.00004214
02:11:49|0.00004214
02:11:50|0.00004214
02:11:52|0.00004214
02:11:52|0.00004214
02:11:53|0.00004214
02:11:55|0.00004214
02:11:56|0.00004214
02:11:57|0.00004214
02:11:58|0.00004214
02:12:00|0.00004214
02:12:01|0.00004214
02:12:02|0.00004214
02:12:03|0.00004214
02:12:04|0.00004214
02:12:06|0.00004214
02:12:07|0.00004208
02:12:08|0.00004208
02:12:09|0.00004208
02:12:11|0.00004208
02:12:13|0.00004207
02:12:13|0.00004207
02:12:14|0.00004207
02:12:16|0.00004207
02:12:16|0.00004207
02:12:19|0.00004207
02:12:19|0.00004207
02:12:20|0.00004207
02:12:22|0.00004207
02:12:22|0.00004207
02:12:23|0.00004202
02:12:24|0.00004202
02:12:25|0.00004202
02:12:26|0.00004202
02:12:27|0.00004202
02:12:28|0.00004201
02:12:29|0.00004201
02:12:30|0.000042
02:12:31|0.00004206
02:12:32|0.00004206
02:12:33|0.00004206
02:12:34|0.00004206
02:12:35|0.00004206
02:12:36|0.00004202
02:12:37|0.00004202
02:12:38|0.00004205
02:12:39|0.0000421
02:12:40|0.0000421
02:12:41|0.00004212
02:12:42|0.00004209
02:12:43|0.00004209
02:12:44|0.00004209
02:12:45|0.00004209
02:12:46|0.00004209
02:12:47|0.00004209
02:12:48|0.00004209
02:12:49|0.00004209
02:12:50|0.00004214
02:12:51|0.00004214
02:12:52|0.00004219
02:12:53|0.00004219
02:12:54|0.00004219
02:12:55|0.0000422
02:12:56|0.0000422
02:12:57|0.00004218
02:12:58|0.00004218
02:12:59|0.00004218
02:13:01|0.00004213
02:13:03|0.0000421
02:13:04|0.00004209
02:13:04|0.0000421
02:13:05|0.00004217
02:13:06|0.00004217
02:13:07|0.00004211
02:13:08|0.00004211
02:13:10|0.00004211
02:13:12|0.00004211
02:13:13|0.00004211
02:13:14|0.00004209
02:13:15|0.00004209
02:13:16|0.00004209
02:13:17|0.00004209
02:13:18|0.00004209
02:13:19|0.00004209
02:13:20|0.00004209
02:13:21|0.00004214
02:13:22|0.00004214
02:13:24|0.00004214
02:13:25|0.00004214
02:13:25|0.00004214
02:13:27|0.00004214
02:13:28|0.00004214
02:13:29|0.00004214
02:13:30|0.00004214
02:13:31|0.00004214
02:13:32|0.00004214
02:13:34|0.00004212
02:13:34|0.00004212
02:13:35|0.00004212
02:13:36|0.00004212
02:13:37|0.00004217
02:13:38|0.00004211
02:13:39|0.00004211
02:13:40|0.00004211
02:13:41|0.00004211
02:13:42|0.00004211
02:13:43|0.00004211
02:13:44|0.00004211
02:13:46|0.00004211
02:13:46|0.00004211
02:13:48|0.00004211
02:13:49|0.00004211
02:13:50|0.00004211
02:13:51|0.00004211
02:13:51|0.00004212
02:13:53|0.00004217
02:13:54|0.0000422
02:13:55|0.0000422
02:13:55|0.0000422
02:13:58|0.0000422
02:13:58|0.0000422
02:13:59|0.0000422
02:14:01|0.0000422
02:14:03|0.00004218
02:14:03|0.00004218
02:14:04|0.00004218
02:14:06|0.00004221
02:14:06|0.0000422
02:14:07|0.00004222
02:14:08|0.00004217
02:14:09|0.0000422
02:14:11|0.00004219
02:14:11|0.00004219
02:14:13|0.00004221
02:14:15|0.00004221
02:14:15|0.00004226
02:14:17|0.00004226
02:14:18|0.0000423
02:14:19|0.00004231
02:14:20|0.00004232
02:14:21|0.00004232
02:14:22|0.00004228
02:14:23|0.00004228
02:14:24|0.00004231
02:14:25|0.00004231
02:14:26|0.00004231
02:14:27|0.00004231
02:14:28|0.00004229
02:14:29|0.00004229
02:14:30|0.00004229
02:14:31|0.00004232
02:14:32|0.00004232
02:14:33|0.00004232
02:14:34|0.00004229
02:14:35|0.00004226
02:14:36|0.00004225
02:14:37|0.00004225
02:14:38|0.00004221
02:14:39|0.00004223
02:14:40|0.00004227
02:14:41|0.00004227
02:14:42|0.00004232
02:14:43|0.00004229
02:14:44|0.00004229
02:14:45|0.00004226
02:14:46|0.00004226
02:14:47|0.00004226
02:14:48|0.00004226
02:14:49|0.00004226
02:14:50|0.00004226
02:14:51|0.00004226
02:14:52|0.00004225
02:14:53|0.00004227
02:14:54|0.00004227
02:14:55|0.00004227
02:14:56|0.00004227
02:14:57|0.00004227
02:14:59|0.00004227
02:15:00|0.00004228
02:15:01|0.00004228
02:15:02|0.00004231
02:15:03|0.00004231
02:15:04|0.00004228
02:15:05|0.00004228
02:15:06|0.00004228
02:15:07|0.00004223
02:15:08|0.00004223
02:15:09|0.00004223
02:15:10|0.00004215
02:15:11|0.00004215
02:15:12|0.00004212
02:15:14|0.00004211
02:15:16|0.00004209
02:15:17|0.0000421
02:15:18|0.00004212
02:15:19|0.00004216
02:15:20|0.00004216
02:15:21|0.00004215
02:15:22|0.00004213
02:15:23|0.00004212
02:15:24|0.00004215
02:15:25|0.00004214
02:15:26|0.00004214
02:15:28|0.00004214
02:15:29|0.00004214
02:15:30|0.00004217
02:15:30|0.00004217
02:15:32|0.00004217
02:15:33|0.00004217
02:15:33|0.00004217
02:15:35|0.00004216
02:15:35|0.00004216
02:15:37|0.00004216
02:15:38|0.00004216
02:15:39|0.00004216
02:15:40|0.00004216
02:15:41|0.00004216
02:15:41|0.00004216
02:15:43|0.00004216
02:15:44|0.00004216
02:15:46|0.00004222
02:15:46|0.00004223
02:15:47|0.00004223
02:15:48|0.00004223
02:15:49|0.00004223
02:15:50|0.00004223
02:15:51|0.00004223
02:15:52|0.00004221
02:15:53|0.00004221
02:15:54|0.00004219
02:15:55|0.00004219
02:15:56|0.00004217
02:15:57|0.00004217
02:15:58|0.00004217
02:16:00|0.00004217
02:16:01|0.00004217
02:16:02|0.00004217
02:16:03|0.00004218
02:16:04|0.00004218
02:16:05|0.0000422
02:16:06|0.0000422
02:16:07|0.0000422
02:16:08|0.0000422
02:16:09|0.0000422
02:16:10|0.0000422
02:16:11|0.00004219
02:16:12|0.00004219
02:16:13|0.00004219
02:16:14|0.00004219
02:16:15|0.00004221
02:16:16|0.00004226
02:16:17|0.00004226
02:16:18|0.00004226
02:16:20|0.00004226
02:16:21|0.0000423
02:16:21|0.00004234
02:16:23|0.00004235
02:16:25|0.00004235
02:16:26|0.00004235
02:16:26|0.00004235
02:16:27|0.00004235
02:16:29|0.00004235
02:16:29|0.00004235
02:16:30|0.00004235
02:16:31|0.00004233
02:16:33|0.00004233
02:16:34|0.00004233
02:16:34|0.0000423
02:16:36|0.00004234
02:16:37|0.00004234
02:16:37|0.00004237
02:16:39|0.00004237
02:16:39|0.00004237
02:16:40|0.00004237
02:16:42|0.00004237
02:16:42|0.00004237
02:16:44|0.00004236
02:16:44|0.00004236
02:16:45|0.00004236
02:16:47|0.00004237
02:16:47|0.00004237
02:16:48|0.00004237
02:16:49|0.00004237
02:16:50|0.00004237
02:16:51|0.00004237
02:16:52|0.00004238
02:16:53|0.00004238
02:16:54|0.00004237
02:16:55|0.00004234
02:16:57|0.00004234
02:16:59|0.00004234
02:16:59|0.00004228
02:17:00|0.00004232
02:17:01|0.00004232
02:17:02|0.00004232
02:17:04|0.00004232
02:17:06|0.00004236
02:17:07|0.00004236
02:17:08|0.00004236
02:17:09|0.00004237
02:17:10|0.00004237
02:17:11|0.00004235
02:17:12|0.00004235
02:17:13|0.00004235
02:17:13|0.00004235
02:17:15|0.00004235
02:17:16|0.00004235
02:17:18|0.00004235
02:17:19|0.00004235
02:17:20|0.00004235
02:17:22|0.00004234
02:17:23|0.00004234
02:17:23|0.00004234
02:17:25|0.00004228
02:17:26|0.00004228
02:17:27|0.00004228
02:17:28|0.00004228
02:17:29|0.00004228
02:17:30|0.00004228
02:17:31|0.00004228
02:17:31|0.00004229
02:17:33|0.00004229
02:17:34|0.0000423
02:17:34|0.0000423
02:17:35|0.00004233
02:17:37|0.00004236
02:17:39|0.00004235
02:17:39|0.00004235
02:17:40|0.00004234
02:17:41|0.00004234
02:17:42|0.00004234
02:17:43|0.00004234
02:17:44|0.00004234
02:17:45|0.00004223
02:17:46|0.00004224
02:17:47|0.00004224
02:17:48|0.00004224
02:17:49|0.00004224
02:17:50|0.00004226
02:17:51|0.00004224
02:17:52|0.00004224
02:17:53|0.00004224
02:17:54|0.00004226
02:17:55|0.00004226
02:17:56|0.00004226
02:17:57|0.00004226
02:17:58|0.00004226
02:17:59|0.00004226
02:18:00|0.00004226
02:18:02|0.00004224
02:18:02|0.00004225
02:18:04|0.00004225
02:18:05|0.00004225
02:18:06|0.00004225
02:18:07|0.00004225
02:18:08|0.00004225
02:18:09|0.00004225
02:18:10|0.00004225
02:18:11|0.00004225
02:18:12|0.00004225
02:18:13|0.00004225
02:18:14|0.00004225
02:18:16|0.0000423
02:18:17|0.0000423
02:18:18|0.0000423
02:18:20|0.0000423
02:18:20|0.0000423
02:18:21|0.0000423
02:18:22|0.0000423
02:18:24|0.0000423
02:18:24|0.0000423
02:18:26|0.0000423
02:18:26|0.0000423
02:18:27|0.0000423
02:18:29|0.0000423
02:18:30|0.00004229
02:18:30|0.00004225
02:18:31|0.00004225
02:18:32|0.00004225
02:18:33|0.00004225
02:18:34|0.00004225
02:18:36|0.00004224
02:18:36|0.00004224
02:18:37|0.00004224
02:18:39|0.00004224
02:18:40|0.00004224
02:18:40|0.00004224
02:18:42|0.00004227
02:18:43|0.00004227
02:18:43|0.00004227
02:18:45|0.00004227
02:18:46|0.00004227
02:18:46|0.00004227
02:18:47|0.00004227
02:18:48|0.00004227
02:18:50|0.00004228
02:18:50|0.00004228
02:18:51|0.00004228
02:18:53|0.00004228
02:18:53|0.00004228
02:18:54|0.00004226
02:18:55|0.00004226
02:18:57|0.00004223
02:18:57|0.00004223
02:18:58|0.00004224
02:19:00|0.00004224
02:19:01|0.00004224
02:19:02|0.00004223
02:19:03|0.00004223
02:19:04|0.00004227
02:19:04|0.0000423
02:19:06|0.0000423
02:19:06|0.0000423
02:19:07|0.0000423
02:19:09|0.00004232
02:19:10|0.00004232
02:19:11|0.00004232
02:19:12|0.00004232
02:19:13|0.00004228
02:19:14|0.00004228
02:19:15|0.00004228
02:19:16|0.00004228
02:19:17|0.00004228
02:19:19|0.00004229
02:19:20|0.00004229
02:19:22|0.00004227
02:19:23|0.00004227
02:19:23|0.00004227
02:19:25|0.00004227
02:19:25|0.00004227
02:19:27|0.00004227
02:19:29|0.00004227
02:19:29|0.00004227
02:19:31|0.00004227
02:19:31|0.00004224
02:19:33|0.00004222
02:19:34|0.00004222
02:19:35|0.00004224
02:19:36|0.00004224
02:19:37|0.00004224
02:19:38|0.00004224
02:19:39|0.00004224
02:19:40|0.00004224
02:19:41|0.00004224
02:19:42|0.00004224
02:19:43|0.00004224
02:19:44|0.0000422
02:19:45|0.0000422
02:19:47|0.0000422
02:19:47|0.0000422
02:19:49|0.0000422
02:19:49|0.0000422
02:19:51|0.0000422
02:19:51|0.00004219
02:19:53|0.00004219
02:19:54|0.0000422
02:19:54|0.0000422
02:19:55|0.0000422
02:19:56|0.0000422
02:19:57|0.0000422
02:19:58|0.00004217
02:19:59|0.00004217
02:20:01|0.00004217
02:20:01|0.00004217
02:20:02|0.00004217
02:20:04|0.00004213
02:20:05|0.00004213
02:20:06|0.00004213
02:20:08|0.00004214
02:20:08|0.00004214
02:20:10|0.00004214
02:20:11|0.00004214
02:20:12|0.00004214
02:20:13|0.00004216
02:20:13|0.00004212
02:20:15|0.00004212
02:20:15|0.00004211
02:20:16|0.00004211
02:20:19|0.00004211
02:20:20|0.00004211
02:20:21|0.00004211
02:20:22|0.00004211
02:20:22|0.0000421
02:20:24|0.00004204
02:20:25|0.00004204
02:20:26|0.00004204
02:20:27|0.00004204
02:20:28|0.00004208
02:20:29|0.00004208
02:20:30|0.0000421
02:20:31|0.00004211
02:20:32|0.00004211
02:20:33|0.00004211
02:20:34|0.00004211
02:20:36|0.00004211
02:20:37|0.00004211
02:20:38|0.00004209
02:20:38|0.00004209
02:20:39|0.00004209
02:20:41|0.00004209
02:20:41|0.00004209
02:20:43|0.00004206
02:20:44|0.00004206
02:20:45|0.00004206
02:20:45|0.00004207
02:20:46|0.00004207
02:20:48|0.00004207
02:20:48|0.00004208
02:20:50|0.00004208
02:20:51|0.00004208
02:20:52|0.00004208
02:20:53|0.00004208
02:20:54|0.00004206
02:20:55|0.00004206
02:20:56|0.00004208
02:20:57|0.00004208
02:20:58|0.00004211
02:20:59|0.00004211
02:21:00|0.00004211
02:21:01|0.00004212
02:21:02|0.00004212
02:21:03|0.00004212
02:21:04|0.00004212
02:21:05|0.00004212
02:21:06|0.00004212
02:21:07|0.00004212
02:21:08|0.00004212
02:21:09|0.00004212
02:21:10|0.00004212
02:21:11|0.00004212
02:21:12|0.00004212
02:21:13|0.00004212
02:21:14|0.00004212
02:21:15|0.00004211
02:21:16|0.00004211
02:21:17|0.00004211
02:21:19|0.00004211
02:21:19|0.00004219
02:21:22|0.00004219
02:21:22|0.00004219
02:21:23|0.00004219
02:21:24|0.00004219
02:21:25|0.00004219
02:21:26|0.00004219
02:21:28|0.00004219
02:21:29|0.00004215
02:21:30|0.00004215
02:21:31|0.00004215
02:21:32|0.00004215
02:21:33|0.00004215
02:21:34|0.00004215
02:21:35|0.00004215
02:21:36|0.00004215
02:21:37|0.00004215
02:21:38|0.00004215
02:21:39|0.00004215
02:21:40|0.00004211
02:21:41|0.00004211
02:21:42|0.00004211
02:21:44|0.00004211
02:21:44|0.00004211
02:21:46|0.00004211
02:21:46|0.00004209
02:21:47|0.00004209
02:21:49|0.00004209
02:21:49|0.00004209
02:21:51|0.00004209
02:21:52|0.00004209
02:21:52|0.00004209
02:21:54|0.00004209
02:21:55|0.00004209
02:21:56|0.00004209
02:21:57|0.00004209
02:21:57|0.00004209
02:21:58|0.00004209
02:22:00|0.00004209
02:22:01|0.00004213
02:22:01|0.00004213
02:22:02|0.00004213
02:22:04|0.00004213
02:22:05|0.00004213
02:22:06|0.00004215
02:22:07|0.00004215
02:22:07|0.00004215
02:22:09|0.00004215
02:22:10|0.00004215
02:22:11|0.00004215
02:22:12|0.00004215
02:22:12|0.00004215
02:22:14|0.00004215
02:22:15|0.00004215
02:22:16|0.00004215
02:22:17|0.00004215
02:22:17|0.00004215
02:22:19|0.00004215
02:22:21|0.00004216
02:22:21|0.00004216
02:22:22|0.00004216
02:22:24|0.00004216
02:22:25|0.00004216
02:22:26|0.00004216
02:22:27|0.00004216
02:22:28|0.00004216
02:22:30|0.00004216
02:22:31|0.00004216
02:22:32|0.00004217
02:22:32|0.00004217
02:22:34|0.00004217
02:22:35|0.0000422
02:22:35|0.0000422
02:22:37|0.00004222
02:22:37|0.00004221
02:22:38|0.00004221
02:22:39|0.00004221
02:22:40|0.00004218
02:22:41|0.00004218
02:22:43|0.00004218
02:22:44|0.00004216
02:22:44|0.00004216
02:22:46|0.00004216
02:22:46|0.00004216
02:22:47|0.00004216
02:22:48|0.00004216
02:22:50|0.00004216
02:22:50|0.00004216
02:22:51|0.00004216
02:22:53|0.00004216
02:22:53|0.00004216
02:22:54|0.00004213
02:22:55|0.00004213
02:22:57|0.00004214
02:22:57|0.00004214
02:22:59|0.00004213
02:22:59|0.00004213
02:23:00|0.00004213
02:23:01|0.00004213
02:23:02|0.00004213
02:23:04|0.00004213
02:23:05|0.00004213
02:23:06|0.00004213
02:23:07|0.00004213
02:23:08|0.00004214
02:23:10|0.00004214
02:23:12|0.00004214
02:23:12|0.00004214
02:23:13|0.00004214
02:23:14|0.00004214
02:23:15|0.0000422
02:23:16|0.0000422
02:23:18|0.0000422
02:23:18|0.0000422
02:23:19|0.0000422
02:23:20|0.0000422
02:23:21|0.0000422
02:23:23|0.0000422
02:23:25|0.0000422
02:23:26|0.00004214
02:23:28|0.00004215
02:23:28|0.00004217
02:23:31|0.00004217
02:23:31|0.00004217
02:23:32|0.00004217
02:23:34|0.0000421
02:23:34|0.0000421
02:23:36|0.0000421
02:23:37|0.00004212
02:23:37|0.00004212
02:23:38|0.00004214
02:23:40|0.00004215
02:23:41|0.00004215
02:23:41|0.00004215
02:23:42|0.00004215
02:23:44|0.00004215
02:23:45|0.00004215
02:23:46|0.00004215
02:23:47|0.00004215
02:23:48|0.00004215
02:23:49|0.00004215
02:23:50|0.00004215
02:23:51|0.00004215
02:23:52|0.00004215
02:23:53|0.00004215
02:23:54|0.00004215
02:23:55|0.00004215
02:23:56|0.0000422
02:23:57|0.0000422
02:23:58|0.0000422
02:23:59|0.00004221
02:24:00|0.00004221
02:24:01|0.00004221
02:24:02|0.00004219
02:24:03|0.00004219
02:24:04|0.00004219
02:24:05|0.00004219
02:24:06|0.00004219
02:24:07|0.00004219
02:24:08|0.00004219
02:24:09|0.00004219
02:24:10|0.00004219
02:24:11|0.00004219
02:24:12|0.0000422
02:24:13|0.0000422
02:24:14|0.0000422
02:24:15|0.0000422
02:24:16|0.0000422
02:24:17|0.0000422
02:24:18|0.0000422
02:24:19|0.0000422
02:24:20|0.0000422
02:24:21|0.0000422
02:24:23|0.0000422
02:24:24|0.0000422
02:24:24|0.0000422
02:24:26|0.00004219
02:24:27|0.00004219
02:24:28|0.00004218
02:24:29|0.00004219
02:24:30|0.00004219
02:24:31|0.00004219
02:24:32|0.00004219
02:24:33|0.00004219
02:24:34|0.00004219
02:24:35|0.00004219
02:24:36|0.00004219
02:24:37|0.00004219
02:24:38|0.00004219
02:24:39|0.00004219
02:24:40|0.00004219
02:24:41|0.00004219
02:24:42|0.00004219
02:24:43|0.00004219
02:24:44|0.00004219
02:24:45|0.00004219
02:24:46|0.00004219
02:24:47|0.00004219
02:24:48|0.00004219
02:24:49|0.00004219
02:24:50|0.00004219
02:24:51|0.00004219
02:24:53|0.00004219
02:24:54|0.00004219
02:24:55|0.00004219
02:24:56|0.00004219
02:24:57|0.00004219
02:24:58|0.00004219
02:24:59|0.00004219
02:25:00|0.00004219
02:25:00|0.00004219
02:25:02|0.00004219
02:25:02|0.00004219
02:25:04|0.00004219
02:25:04|0.00004219
02:25:05|0.00004219
02:25:07|0.00004219
02:25:09|0.00004219
02:25:10|0.00004219
02:25:12|0.00004221
02:25:12|0.00004221
02:25:13|0.00004219
02:25:14|0.00004219
02:25:15|0.00004219
02:25:16|0.00004219
02:25:17|0.00004219
02:25:19|0.00004219
02:25:20|0.00004219
02:25:20|0.00004219
02:25:22|0.00004219
02:25:24|0.00004219
02:25:24|0.00004219
02:25:26|0.00004219
02:25:27|0.00004219
02:25:28|0.00004219
02:25:29|0.00004219
02:25:30|0.00004219
02:25:31|0.00004219
02:25:32|0.00004219
02:25:33|0.00004219
02:25:34|0.00004219
02:25:35|0.00004219
02:25:36|0.00004219
02:25:37|0.00004219
02:25:38|0.00004219
02:25:39|0.00004219
02:25:40|0.00004219
02:25:41|0.00004219
02:25:42|0.00004219
02:25:44|0.00004216
02:25:44|0.00004218
02:25:45|0.00004218
02:25:46|0.00004218
02:25:48|0.00004218
02:25:48|0.00004218
02:25:49|0.00004218
02:25:50|0.00004219
02:25:52|0.00004219
02:25:52|0.00004219
02:25:54|0.00004219
02:25:55|0.00004219
02:25:55|0.00004219
02:25:57|0.00004219
02:25:58|0.00004222
02:25:58|0.00004222
02:26:00|0.00004222
02:26:00|0.00004222
02:26:02|0.00004222
02:26:02|0.00004222
02:26:03|0.00004222
02:26:04|0.0000422
02:26:05|0.00004221
02:26:06|0.00004221
02:26:07|0.00004221
02:26:09|0.00004221
02:26:11|0.00004221
02:26:11|0.00004221
02:26:12|0.00004221
02:26:14|0.00004221
02:26:15|0.00004221
02:26:16|0.00004221
02:26:16|0.00004221
02:26:18|0.00004221
02:26:19|0.00004221
02:26:20|0.00004221
02:26:22|0.00004221
02:26:22|0.00004221
02:26:25|0.00004221
02:26:26|0.00004221
02:26:27|0.00004221
02:26:28|0.00004221
02:26:29|0.00004221
02:26:30|0.00004221
02:26:31|0.00004221
02:26:32|0.00004221
02:26:33|0.00004221
02:26:34|0.00004221
02:26:35|0.00004221
02:26:36|0.00004221
02:26:37|0.00004221
02:26:38|0.00004221
02:26:38|0.00004221
02:26:40|0.00004221
02:26:41|0.00004221
02:26:42|0.00004221
02:26:42|0.00004221
02:26:44|0.0000422
02:26:45|0.0000422
02:26:46|0.0000422
02:26:47|0.00004221
02:26:48|0.00004221
02:26:48|0.00004221
02:26:50|0.00004218
02:26:51|0.00004218
02:26:52|0.00004218
02:26:53|0.00004215
02:26:54|0.00004215
02:26:55|0.00004215
02:26:56|0.00004216
02:26:57|0.00004216
02:26:57|0.00004215
02:26:59|0.00004214
02:27:00|0.00004214
02:27:01|0.00004214
02:27:02|0.00004209
02:27:03|0.00004209
02:27:04|0.00004209
02:27:05|0.00004207
02:27:05|0.00004208
02:27:07|0.00004208
02:27:08|0.00004208
02:27:09|0.00004208
02:27:10|0.00004209
02:27:11|0.00004209
02:27:12|0.00004209
02:27:13|0.00004209
02:27:13|0.00004209
02:27:15|0.00004209
02:27:17|0.00004207
02:27:17|0.00004207
02:27:19|0.00004207
02:27:19|0.00004207
02:27:20|0.00004206
02:27:21|0.00004206
02:27:23|0.00004206
02:27:24|0.00004208
02:27:25|0.00004208
02:27:26|0.00004208
02:27:27|0.0000421
02:27:28|0.0000421
02:27:29|0.0000421
02:27:30|0.00004212
02:27:31|0.00004212
02:27:32|0.00004212
02:27:33|0.00004212
02:27:34|0.00004212
02:27:35|0.00004212
02:27:36|0.00004212
02:27:37|0.00004212
02:27:38|0.00004213
02:27:39|0.00004213
02:27:40|0.00004222
02:27:41|0.00004222
02:27:43|0.00004222
02:27:43|0.00004218
02:27:45|0.00004218
02:27:45|0.00004218
02:27:47|0.00004218
02:27:47|0.00004218
02:27:49|0.00004218
02:27:49|0.00004218
02:27:51|0.00004218
02:27:52|0.00004218
02:27:53|0.00004218
02:27:54|0.00004218
02:27:55|0.00004218
02:27:57|0.00004218
02:27:57|0.00004218
02:27:58|0.00004218
02:27:59|0.00004218
02:28:00|0.00004218
02:28:01|0.00004218
02:28:03|0.00004218
02:28:03|0.00004218
02:28:05|0.00004218
02:28:05|0.00004218
02:28:07|0.00004218
02:28:08|0.00004218
02:28:09|0.00004218
02:28:11|0.00004218
02:28:11|0.0000422
02:28:12|0.0000422
02:28:14|0.0000422
02:28:14|0.0000422
02:28:16|0.0000422
02:28:18|0.00004223
02:28:18|0.00004223
02:28:20|0.00004223
02:28:21|0.00004217
02:28:22|0.00004217
02:28:23|0.00004221
02:28:24|0.00004221
02:28:25|0.00004221
02:28:27|0.00004221
02:28:28|0.00004221
02:28:29|0.00004221
02:28:30|0.00004221
02:28:31|0.00004221
02:28:33|0.00004221
02:28:34|0.00004221
02:28:35|0.00004221
02:28:37|0.00004221
02:28:38|0.00004221
02:28:39|0.00004221
02:28:41|0.00004221
02:28:41|0.00004221
02:28:42|0.00004227
02:28:43|0.00004227
02:28:44|0.00004224
02:28:45|0.00004224
02:28:47|0.00004224
02:28:47|0.00004224
02:28:48|0.00004224
02:28:50|0.00004224
02:28:51|0.00004224
02:28:51|0.00004223
02:28:53|0.00004223
02:28:54|0.00004225
02:28:54|0.00004225
02:28:55|0.00004225
02:28:57|0.00004225
02:28:57|0.00004225
02:28:58|0.00004225
02:28:59|0.00004225
02:29:01|0.00004225
02:29:01|0.00004228
02:29:03|0.00004228
02:29:03|0.00004228
02:29:04|0.00004228
02:29:06|0.00004228
02:29:06|0.00004232
02:29:07|0.00004232
02:29:08|0.00004232
02:29:09|0.00004232
02:29:11|0.00004232
02:29:12|0.00004233
02:29:12|0.00004233
02:29:13|0.00004233
02:29:14|0.00004233
02:29:15|0.00004234
02:29:17|0.00004234
02:29:18|0.00004234
02:29:18|0.00004234
02:29:19|0.00004234
02:29:21|0.00004234
02:29:21|0.00004234
02:29:23|0.00004232
02:29:23|0.00004232
02:29:25|0.00004232
02:29:25|0.00004232
02:29:28|0.00004232
02:29:29|0.00004231
02:29:30|0.00004231
02:29:30|0.00004231
02:29:32|0.00004231
02:29:33|0.00004231
02:29:33|0.00004231
02:29:35|0.00004231
02:29:35|0.00004228
02:29:36|0.00004228
02:29:37|0.00004225
02:29:38|0.00004225
02:29:39|0.00004225
02:29:40|0.00004225
02:29:41|0.00004225
02:29:42|0.00004225
02:29:43|0.00004225
02:29:44|0.00004225
02:29:45|0.00004225
02:29:46|0.00004225
02:29:47|0.00004225
02:29:48|0.00004225
02:29:49|0.00004225
02:29:50|0.00004225
02:29:51|0.00004225
02:29:52|0.00004225
02:29:53|0.00004232
02:29:54|0.00004232
02:29:55|0.00004232
02:29:56|0.00004232
02:29:57|0.00004233
02:29:58|0.00004233
02:29:59|0.00004233
02:30:00|0.00004233
02:30:02|0.00004233
02:30:03|0.00004233
02:30:04|0.00004233
02:30:05|0.00004233
02:30:06|0.00004233
02:30:07|0.00004233
02:30:08|0.00004233
02:30:09|0.00004233
02:30:10|0.00004235
02:30:11|0.00004238
02:30:12|0.00004238
02:30:13|0.00004238
02:30:15|0.00004238
02:30:15|0.00004238
02:30:17|0.00004238
02:30:17|0.00004237
02:30:18|0.00004238
02:30:19|0.00004238
02:30:20|0.00004238
02:30:21|0.0000424
02:30:23|0.00004238
02:30:23|0.00004241
02:30:25|0.00004244
02:30:26|0.00004244
02:30:27|0.00004244
02:30:28|0.00004245
02:30:29|0.00004245
02:30:30|0.00004245
02:30:30|0.00004248
02:30:32|0.00004249
02:30:33|0.00004249
02:30:34|0.0000425
02:30:35|0.0000425
02:30:35|0.00004261
02:30:36|0.00004262
02:30:37|0.00004262
02:30:38|0.00004262
02:30:39|0.00004262
02:30:41|0.00004262
02:30:42|0.00004262
02:30:43|0.00004262
02:30:44|0.00004262
02:30:45|0.00004257
02:30:46|0.0000426
02:30:47|0.0000426
02:30:47|0.0000426
02:30:50|0.00004255
02:30:50|0.00004255
02:30:51|0.00004256
02:30:53|0.00004256
02:30:53|0.00004261
02:30:54|0.00004261
02:30:55|0.00004263
02:30:56|0.00004263
02:30:57|0.00004263
02:30:58|0.00004264
02:30:59|0.00004263
02:31:01|0.00004261
02:31:01|0.00004261
02:31:02|0.00004258
02:31:03|0.00004257
02:31:04|0.00004254
02:31:05|0.0000426
02:31:06|0.00004258
02:31:08|0.00004261
02:31:09|0.00004261
02:31:10|0.00004261
02:31:11|0.00004264
02:31:12|0.00004266
02:31:13|0.00004266
02:31:14|0.0000427
02:31:15|0.00004274
02:31:16|0.00004267
02:31:17|0.00004257
02:31:18|0.00004263
02:31:19|0.00004259
02:31:20|0.00004259
02:31:21|0.00004266
02:31:22|0.00004266
02:31:23|0.00004266
02:31:24|0.00004266
02:31:25|0.00004266
02:31:26|0.00004262
02:31:27|0.00004262
02:31:28|0.00004254
02:31:29|0.00004256
02:31:31|0.00004254
02:31:32|0.00004259
02:31:33|0.00004258
02:31:34|0.00004258
02:31:34|0.00004258
02:31:36|0.00004255
02:31:37|0.00004257
02:31:38|0.00004258
02:31:40|0.00004265
02:31:40|0.00004264
02:31:41|0.00004265
02:31:43|0.00004267
02:31:43|0.00004266
02:31:44|0.00004266
02:31:45|0.00004267
02:31:46|0.00004266
02:31:47|0.00004265
02:31:48|0.00004265
02:31:49|0.00004265
02:31:50|0.00004265
02:31:51|0.00004265
02:31:52|0.00004265
02:31:53|0.00004262
02:31:54|0.00004262
02:31:55|0.00004254
02:31:56|0.00004254
02:31:57|0.00004253
02:31:58|0.00004253
02:31:59|0.00004253
02:32:00|0.00004253
02:32:01|0.00004257
02:32:02|0.00004257
02:32:03|0.00004257
02:32:04|0.00004257
02:32:05|0.00004257
02:32:06|0.00004257
02:32:07|0.00004257
02:32:08|0.00004257
02:32:09|0.00004257
02:32:10|0.00004257
02:32:11|0.00004257
02:32:12|0.0000426
02:32:13|0.0000426
02:32:15|0.0000426
02:32:16|0.00004259
02:32:18|0.00004259
02:32:18|0.00004259
02:32:19|0.00004259
02:32:21|0.00004259
02:32:22|0.00004257
02:32:22|0.00004254
02:32:25|0.00004257
02:32:25|0.00004257
02:32:26|0.00004257
02:32:27|0.00004257
02:32:28|0.00004257
02:32:30|0.00004257
02:32:30|0.00004257
02:32:32|0.00004257
02:32:33|0.00004257
02:32:35|0.00004261
02:32:35|0.00004261
02:32:36|0.00004261
02:32:37|0.00004258
02:32:38|0.00004258
02:32:39|0.00004258
02:32:41|0.00004258
02:32:41|0.00004258
02:32:43|0.00004261
02:32:44|0.00004261
02:32:45|0.00004261
02:32:46|0.00004261
02:32:47|0.00004261
02:32:48|0.00004261
02:32:49|0.00004261
02:32:50|0.00004261
02:32:51|0.00004261
02:32:52|0.00004261
02:32:53|0.00004261
02:32:54|0.00004258
02:32:55|0.00004258
02:32:56|0.00004258
02:32:57|0.00004259
02:32:58|0.00004259
02:32:59|0.0000426
02:33:00|0.0000426
02:33:01|0.0000426
02:33:02|0.0000426
02:33:03|0.0000426
02:33:04|0.0000426
02:33:05|0.00004262
02:33:07|0.00004262
02:33:08|0.00004262
02:33:09|0.00004262
02:33:09|0.00004262
02:33:10|0.00004262
02:33:11|0.00004264
02:33:13|0.00004264
02:33:14|0.00004264
02:33:15|0.00004264
02:33:16|0.00004259
02:33:18|0.00004256
02:33:19|0.00004256
02:33:20|0.00004249
02:33:21|0.00004249
02:33:22|0.00004249
02:33:24|0.00004249
02:33:24|0.00004252
02:33:25|0.00004252
02:33:26|0.00004252
02:33:27|0.00004252
02:33:28|0.00004252
02:33:30|0.00004252
02:33:31|0.00004252
02:33:32|0.00004245
02:33:34|0.00004248
02:33:35|0.0000425
02:33:37|0.0000425
02:33:37|0.0000425
02:33:38|0.0000425
02:33:39|0.00004251
02:33:40|0.00004251
02:33:41|0.00004251
02:33:43|0.00004251
02:33:44|0.00004251
02:33:45|0.00004251
02:33:46|0.00004251
02:33:47|0.00004251
02:33:48|0.00004251
02:33:49|0.0000425
02:33:50|0.0000425
02:33:51|0.00004251
02:33:52|0.00004251
02:33:53|0.0000425
02:33:54|0.0000425
02:33:55|0.0000425
02:33:56|0.0000425
02:33:57|0.0000425
02:33:58|0.00004249
02:33:59|0.00004249
02:34:00|0.00004249
02:34:01|0.00004249
02:34:02|0.00004249
02:34:03|0.00004249
02:34:04|0.00004249
02:34:05|0.00004249
02:34:06|0.00004248
02:34:07|0.00004248
02:34:08|0.00004248
02:34:09|0.00004246
02:34:10|0.00004246
02:34:11|0.00004246
02:34:12|0.00004247
02:34:13|0.00004247
02:34:14|0.00004247
02:34:15|0.00004247
02:34:16|0.00004245
02:34:18|0.00004245
02:34:19|0.00004248
02:34:20|0.00004248
02:34:21|0.00004248
02:34:22|0.00004249
02:34:24|0.00004249
02:34:25|0.00004249
02:34:26|0.00004249
02:34:27|0.00004249
02:34:29|0.00004249
02:34:30|0.00004249
02:34:31|0.00004249
02:34:33|0.00004249
02:34:34|0.00004249
02:34:36|0.00004249
02:34:37|0.00004249
02:34:38|0.00004249
02:34:40|0.0000425
02:34:40|0.0000425
02:34:41|0.0000425
02:34:42|0.0000425
02:34:44|0.0000425
02:34:45|0.0000425
02:34:46|0.0000425
02:34:46|0.0000425
02:34:48|0.0000425
02:34:48|0.0000425
02:34:49|0.0000425
02:34:51|0.00004249
02:34:51|0.00004249
02:34:52|0.00004247
02:34:54|0.00004245
02:34:55|0.00004243
02:34:56|0.00004237
02:34:57|0.00004237
02:34:58|0.00004241
02:34:58|0.00004241
02:35:00|0.0000424
02:35:02|0.0000424
02:35:03|0.0000424
02:35:03|0.0000424
02:35:05|0.00004241
02:35:06|0.00004241
02:35:07|0.00004241
02:35:08|0.00004241
02:35:09|0.00004241
02:35:10|0.00004241
02:35:11|0.00004241
02:35:12|0.00004241
02:35:13|0.00004236
02:35:14|0.00004236
02:35:15|0.00004238
02:35:16|0.00004238
02:35:17|0.00004237
02:35:18|0.00004234
02:35:20|0.00004232
02:35:21|0.00004232
02:35:22|0.00004233
02:35:23|0.00004233
02:35:24|0.00004233
02:35:25|0.00004233
02:35:26|0.00004233
02:35:27|0.00004231
02:35:28|0.00004231
02:35:29|0.00004231
02:35:30|0.00004231
02:35:31|0.00004231
02:35:32|0.00004231
02:35:33|0.00004231
02:35:34|0.00004231
02:35:35|0.00004231
02:35:37|0.00004231
02:35:38|0.00004231
02:35:38|0.00004231
02:35:39|0.00004231
02:35:41|0.00004231
02:35:42|0.00004231
02:35:42|0.00004233
02:35:44|0.00004234
02:35:45|0.00004234
02:35:46|0.00004232
02:35:47|0.00004232
02:35:48|0.00004232
02:35:49|0.00004232
02:35:50|0.0000423
02:35:51|0.00004228
02:35:52|0.0000423
02:35:53|0.0000423
02:35:53|0.0000423
02:35:54|0.00004228
02:35:56|0.00004229
02:35:57|0.00004229
02:35:57|0.00004229
02:35:59|0.00004231
02:35:59|0.00004231
02:36:01|0.0000423
02:36:02|0.0000423
02:36:03|0.0000423
02:36:04|0.0000423
02:36:05|0.00004229
02:36:06|0.00004231
02:36:07|0.00004233
02:36:08|0.00004233
02:36:09|0.00004233
02:36:09|0.00004233
02:36:11|0.00004233
02:36:11|0.00004233
02:36:12|0.00004233
02:36:14|0.00004233
02:36:15|0.00004233
02:36:16|0.00004241
02:36:16|0.00004241
02:36:18|0.00004241
02:36:20|0.00004238
02:36:20|0.00004238
02:36:21|0.00004238
02:36:22|0.00004238
02:36:23|0.00004241
02:36:24|0.00004241
02:36:26|0.00004241
02:36:27|0.00004243
02:36:28|0.00004243
02:36:29|0.00004243
02:36:30|0.00004242
02:36:31|0.00004241
02:36:32|0.00004241
02:36:33|0.00004241
02:36:34|0.00004241
02:36:35|0.00004241
02:36:36|0.00004241
02:36:37|0.00004241
02:36:39|0.00004239
02:36:40|0.00004238
02:36:40|0.00004238
02:36:42|0.00004238
02:36:43|0.00004238
02:36:44|0.00004238
02:36:45|0.00004238
02:36:45|0.00004238
02:36:47|0.00004238
02:36:48|0.00004238
02:36:49|0.00004238
02:36:49|0.00004238
02:36:50|0.00004238
02:36:52|0.00004238
02:36:53|0.00004238
02:36:54|0.00004238
02:36:55|0.00004242
02:36:56|0.00004242
02:36:57|0.00004242
02:36:58|0.00004239
02:36:59|0.00004239
02:37:00|0.00004239
02:37:01|0.00004239
02:37:02|0.00004239
02:37:03|0.00004239
02:37:04|0.00004239
02:37:05|0.00004239
02:37:07|0.00004239
02:37:07|0.00004234
02:37:09|0.00004234
02:37:10|0.00004234
02:37:11|0.00004234
02:37:12|0.00004234
02:37:13|0.00004237
02:37:13|0.00004237
02:37:14|0.00004237
02:37:16|0.00004237
02:37:17|0.00004237
02:37:18|0.00004235
02:37:19|0.00004235
02:37:20|0.00004238
02:37:21|0.00004238
02:37:22|0.00004238
02:37:23|0.00004238
02:37:24|0.00004238
02:37:25|0.00004238
02:37:26|0.00004238
02:37:27|0.00004238
02:37:29|0.00004238
02:37:29|0.00004238
02:37:30|0.00004238
02:37:31|0.00004238
02:37:32|0.00004238
02:37:33|0.00004238
02:37:35|0.00004238
02:37:35|0.00004238
02:37:36|0.00004238
02:37:39|0.00004238
02:37:40|0.00004238
02:37:40|0.00004238
02:37:42|0.00004238
02:37:43|0.00004238
02:37:43|0.00004238
02:37:46|0.00004238
02:37:46|0.0000424
02:37:47|0.0000424
02:37:48|0.00004241
02:37:49|0.00004241
02:37:50|0.00004241
02:37:51|0.00004241
02:37:52|0.00004241
02:37:54|0.00004241
02:37:54|0.00004245
02:37:55|0.00004245
02:37:56|0.00004245
02:37:57|0.00004245
02:37:59|0.00004245
02:38:00|0.00004245
02:38:01|0.00004245
02:38:02|0.00004248
02:38:03|0.00004248
02:38:04|0.00004248
02:38:05|0.00004245
02:38:06|0.00004245
02:38:07|0.00004245
02:38:08|0.00004245
02:38:09|0.00004245
02:38:10|0.00004245
02:38:11|0.00004242
02:38:12|0.00004242
02:38:13|0.00004242
02:38:14|0.00004242
02:38:15|0.00004242
02:38:16|0.00004242
02:38:17|0.00004246
02:38:18|0.00004246
02:38:19|0.00004246
02:38:20|0.00004246
02:38:21|0.00004246
02:38:23|0.00004246
02:38:23|0.00004246
02:38:25|0.00004246
02:38:26|0.00004246
02:38:27|0.00004246
02:38:28|0.00004246
02:38:28|0.00004246
02:38:29|0.00004246
02:38:30|0.00004246
02:38:31|0.00004246
02:38:32|0.00004246
02:38:34|0.00004246
02:38:35|0.00004246
02:38:36|0.00004246
02:38:37|0.00004244
02:38:38|0.00004244
02:38:39|0.00004244
02:38:40|0.00004244
02:38:41|0.00004244
02:38:42|0.00004244
02:38:44|0.00004244
02:38:46|0.00004244
02:38:46|0.00004246
02:38:47|0.00004246
02:38:48|0.00004246
02:38:49|0.00004246
02:38:50|0.00004246
02:38:51|0.00004246
02:38:52|0.00004246
02:38:53|0.00004246
02:38:54|0.00004246
02:38:55|0.00004246
02:38:56|0.00004246
02:38:57|0.00004246
02:38:58|0.00004246
02:38:59|0.00004244
02:39:00|0.00004244
02:39:01|0.00004244
02:39:02|0.00004245
02:39:03|0.00004245
02:39:04|0.00004245
02:39:05|0.00004245
02:39:06|0.00004246
02:39:07|0.00004246
02:39:08|0.00004246
02:39:09|0.00004246
02:39:10|0.00004242
02:39:12|0.00004244
02:39:13|0.00004244
02:39:14|0.00004242
02:39:15|0.0000424
02:39:17|0.0000424
02:39:17|0.00004243
02:39:18|0.00004243
02:39:19|0.00004243
02:39:20|0.00004243
02:39:21|0.00004243
02:39:22|0.00004243
02:39:24|0.00004243
02:39:26|0.00004243
02:39:27|0.00004243
02:39:28|0.00004243
02:39:28|0.00004243
02:39:29|0.00004243
02:39:31|0.00004243
02:39:32|0.00004243
02:39:33|0.00004243
02:39:35|0.00004238
02:39:36|0.00004236
02:39:37|0.00004238
02:39:38|0.00004238
02:39:39|0.00004238
02:39:40|0.00004238
02:39:41|0.00004238
02:39:42|0.00004238
02:39:43|0.00004236
02:39:44|0.00004238
02:39:45|0.00004238
02:39:46|0.00004238
02:39:47|0.00004238
02:39:48|0.00004238
02:39:49|0.00004238
02:39:50|0.00004238
02:39:51|0.0000424
02:39:52|0.0000424
02:39:53|0.00004247
02:39:54|0.00004247
02:39:55|0.00004247
02:39:56|0.00004247
02:39:57|0.00004247
02:39:58|0.00004247
02:39:59|0.00004246
02:40:00|0.00004246
02:40:01|0.00004246
02:40:03|0.00004246
02:40:04|0.00004248
02:40:05|0.00004248
02:40:06|0.0000425
02:40:06|0.00004251
02:40:07|0.00004251
02:40:09|0.00004251
02:40:10|0.00004251
02:40:12|0.00004251
02:40:13|0.00004251
02:40:13|0.00004251
02:40:14|0.00004251
02:40:16|0.00004251
02:40:16|0.00004251
02:40:17|0.00004254
02:40:19|0.00004254
02:40:20|0.00004254
02:40:21|0.00004254
02:40:23|0.00004256
02:40:23|0.00004256
02:40:24|0.00004259
02:40:26|0.00004259
02:40:27|0.00004259
02:40:28|0.00004259
02:40:29|0.00004259
02:40:30|0.00004259
02:40:31|0.00004259
02:40:32|0.00004259
02:40:33|0.0000426
02:40:34|0.0000426
02:40:35|0.0000426
02:40:36|0.0000426
02:40:37|0.00004256
02:40:39|0.00004256
02:40:40|0.00004256
02:40:41|0.00004258
02:40:42|0.00004258
02:40:42|0.00004258
02:40:44|0.00004253
02:40:45|0.00004253
02:40:46|0.00004253
02:40:47|0.00004253
02:40:48|0.00004249
02:40:49|0.0000425
02:40:50|0.00004253
02:40:51|0.00004253
02:40:52|0.00004253
02:40:53|0.00004253
02:40:53|0.00004253
02:40:55|0.00004253
02:40:57|0.00004253
02:40:57|0.00004253
02:40:58|0.00004253
02:40:59|0.00004253
02:41:00|0.00004253
02:41:01|0.00004253
02:41:02|0.00004253
02:41:03|0.00004256
02:41:04|0.00004256
02:41:06|0.00004256
02:41:07|0.00004253
02:41:08|0.00004252
02:41:09|0.00004249
02:41:09|0.00004249
02:41:11|0.00004249
02:41:12|0.00004249
02:41:13|0.00004249
02:41:13|0.00004249
02:41:15|0.00004249
02:41:16|0.00004249
02:41:17|0.00004249
02:41:18|0.00004244
02:41:19|0.00004245
02:41:19|0.00004245
02:41:21|0.00004245
02:41:22|0.00004245
02:41:22|0.00004245
02:41:24|0.00004245
02:41:25|0.00004245
02:41:27|0.00004247
02:41:27|0.00004247
02:41:29|0.00004247
02:41:29|0.00004247
02:41:31|0.00004247
02:41:33|0.00004247
02:41:35|0.00004249
02:41:35|0.00004249
02:41:36|0.00004249
02:41:38|0.00004252
02:41:40|0.00004252
02:41:41|0.00004252
02:41:42|0.00004254
02:41:42|0.00004254
02:41:44|0.00004254
02:41:44|0.00004254
02:41:45|0.00004254
02:41:47|0.00004256
02:41:48|0.00004256
02:41:49|0.00004256
02:41:49|0.00004259
02:41:51|0.00004258
02:41:52|0.00004258
02:41:53|0.00004258
02:41:54|0.00004258
02:41:55|0.00004255
02:41:56|0.00004255
02:41:57|0.00004254
02:41:58|0.00004254
02:42:00|0.00004254
02:42:00|0.00004254
02:42:01|0.00004254
02:42:03|0.00004252
02:42:04|0.00004252
02:42:05|0.00004252
02:42:06|0.00004252
02:42:07|0.00004252
02:42:08|0.00004254
02:42:09|0.00004254
02:42:10|0.00004257
02:42:11|0.00004257
02:42:13|0.00004257
02:42:14|0.00004257
02:42:15|0.00004256
02:42:16|0.00004256
02:42:17|0.00004256
02:42:18|0.00004256
02:42:19|0.00004257
02:42:20|0.00004255
02:42:21|0.00004255
02:42:22|0.00004255
02:42:23|0.00004256
02:42:24|0.00004256
02:42:25|0.00004259
02:42:26|0.00004259
02:42:27|0.00004259
02:42:28|0.00004259
02:42:29|0.00004259
02:42:30|0.00004256
02:42:31|0.00004256
02:42:32|0.00004256
02:42:33|0.00004256
02:42:34|0.00004256
02:42:35|0.00004259
02:42:36|0.0000426
02:42:37|0.00004259
02:42:38|0.00004259
02:42:39|0.00004256
02:42:41|0.00004256
02:42:42|0.00004257
02:42:44|0.00004257
02:42:44|0.00004257
02:42:46|0.00004257
02:42:47|0.00004257
02:42:48|0.00004257
02:42:48|0.00004257
02:42:50|0.00004257
02:42:50|0.00004257
02:42:52|0.00004257
02:42:53|0.00004257
02:42:54|0.00004257
02:42:54|0.00004257
02:42:56|0.00004257
02:42:57|0.00004257
02:42:58|0.00004253
02:42:59|0.00004253
02:43:00|0.00004252
02:43:02|0.00004252
02:43:03|0.00004252
02:43:04|0.00004252
02:43:05|0.00004252
02:43:06|0.0000425
02:43:06|0.0000425
02:43:07|0.0000425
02:43:09|0.0000425
02:43:10|0.00004251
02:43:11|0.00004251
02:43:12|0.00004251
02:43:12|0.0000425
02:43:14|0.0000425
02:43:16|0.0000425
02:43:16|0.00004249
02:43:17|0.00004249
02:43:18|0.00004249
02:43:19|0.00004247
02:43:20|0.00004247
02:43:21|0.00004247
02:43:22|0.00004247
02:43:23|0.00004247
02:43:24|0.00004247
02:43:25|0.00004247
02:43:27|0.00004247
02:43:28|0.00004247
02:43:29|0.00004247
02:43:30|0.00004246
02:43:31|0.00004246
02:43:33|0.00004246
02:43:33|0.00004246
02:43:35|0.00004246
02:43:36|0.00004246
02:43:37|0.00004246
02:43:38|0.00004246
02:43:39|0.00004246
02:43:40|0.00004246
02:43:42|0.00004246
02:43:43|0.00004246
02:43:44|0.00004246
02:43:45|0.00004246
02:43:46|0.00004251
02:43:48|0.00004251
02:43:49|0.00004251
02:43:51|0.00004251
02:43:52|0.00004251
02:43:52|0.00004247
02:43:53|0.00004247
02:43:54|0.00004247
02:43:56|0.00004247
02:43:56|0.00004247
02:43:58|0.00004249
02:43:59|0.00004249
02:43:59|0.00004249
02:44:01|0.00004249
02:44:02|0.00004249
02:44:03|0.0000425
02:44:03|0.0000425
02:44:05|0.00004245
02:44:06|0.00004248
02:44:07|0.00004248
02:44:08|0.00004246
02:44:09|0.00004247
02:44:10|0.00004249
02:44:11|0.00004252
02:44:12|0.00004254
02:44:13|0.00004254
02:44:13|0.00004254
02:44:15|0.00004253
02:44:16|0.00004253
02:44:17|0.00004253
02:44:18|0.00004252
02:44:18|0.00004252
02:44:19|0.00004252
02:44:21|0.00004252
02:44:22|0.00004252
02:44:23|0.00004252
02:44:24|0.00004252
02:44:25|0.00004252
02:44:25|0.00004252
02:44:27|0.00004252
02:44:28|0.00004252
02:44:30|0.00004252
02:44:30|0.00004252
02:44:32|0.00004252
02:44:33|0.00004252
02:44:33|0.00004252
02:44:35|0.00004252
02:44:36|0.00004252
02:44:37|0.00004252
02:44:38|0.00004255
02:44:39|0.00004253
02:44:40|0.00004253
02:44:42|0.00004247
02:44:42|0.00004247
02:44:44|0.00004247
02:44:44|0.00004247
02:44:46|0.00004247
02:44:46|0.00004247
02:44:48|0.00004247
02:44:49|0.00004247
02:44:50|0.00004247
02:44:50|0.0000424
02:44:52|0.0000424
02:44:53|0.0000424
02:44:54|0.00004243
02:44:56|0.00004246
02:44:57|0.00004246
02:44:58|0.00004246
02:44:59|0.00004246
02:45:00|0.00004241
02:45:01|0.00004241
02:45:02|0.00004241
02:45:03|0.00004241
02:45:05|0.00004239
02:45:06|0.00004239
02:45:07|0.00004239
02:45:08|0.00004239
02:45:09|0.00004239
02:45:10|0.0000424
02:45:11|0.00004243
02:45:12|0.00004243
02:45:13|0.00004243
02:45:14|0.00004243
02:45:14|0.00004239
02:45:16|0.00004239
02:45:17|0.00004239
02:45:17|0.00004239
02:45:19|0.00004238
02:45:19|0.00004237
02:45:21|0.00004237
02:45:22|0.00004237
02:45:22|0.00004237
02:45:23|0.00004237
02:45:24|0.00004237
02:45:26|0.00004237
02:45:26|0.00004237
02:45:27|0.00004237
02:45:29|0.00004237
02:45:29|0.0000424
02:45:31|0.0000424
02:45:31|0.0000424
02:45:32|0.0000424
02:45:33|0.0000424
02:45:34|0.0000424
02:45:35|0.0000424
02:45:36|0.00004239
02:45:37|0.00004239
02:45:38|0.00004239
02:45:40|0.00004238
02:45:40|0.00004238
02:45:41|0.00004241
02:45:43|0.00004241
02:45:45|0.00004241
02:45:47|0.00004241
02:45:48|0.0000424
02:45:50|0.0000424
02:45:50|0.00004243
02:45:51|0.00004243
02:45:52|0.00004243
02:45:53|0.00004241
02:45:54|0.00004239
02:45:55|0.00004239
02:45:57|0.00004239
02:45:58|0.00004239
02:45:59|0.00004239
02:46:00|0.00004239
02:46:01|0.00004239
02:46:02|0.00004239
02:46:03|0.00004239
02:46:04|0.00004238
02:46:05|0.00004238
02:46:06|0.00004238
02:46:08|0.00004238
02:46:09|0.00004238
02:46:11|0.00004237
02:46:12|0.00004237
02:46:12|0.00004236
02:46:14|0.00004236
02:46:15|0.0000423
02:46:16|0.00004227
02:46:17|0.00004228
02:46:18|0.00004227
02:46:19|0.00004225
02:46:20|0.00004227
02:46:21|0.00004232
02:46:22|0.00004232
02:46:23|0.00004232
02:46:24|0.00004232
02:46:25|0.00004231
02:46:25|0.00004231
02:46:27|0.00004231
02:46:28|0.00004231
02:46:29|0.00004231
02:46:31|0.00004231
02:46:32|0.00004231
02:46:32|0.00004231
02:46:34|0.00004231
02:46:34|0.00004231
02:46:35|0.00004231
02:46:36|0.00004231
02:46:37|0.00004231
02:46:39|0.00004234
02:46:39|0.00004234
02:46:40|0.00004234
02:46:41|0.00004236
02:46:43|0.00004237
02:46:44|0.00004239
02:46:46|0.00004239
02:46:47|0.00004239
02:46:48|0.00004239
02:46:49|0.00004238
02:46:50|0.00004238
02:46:51|0.00004236
02:46:52|0.00004236
02:46:53|0.00004236
02:46:53|0.00004236
02:46:55|0.00004233
02:46:55|0.00004233
02:46:58|0.00004233
02:46:58|0.00004233
02:46:59|0.00004233
02:47:01|0.00004233
02:47:02|0.00004233
02:47:03|0.00004233
02:47:04|0.00004233
02:47:06|0.00004233
02:47:06|0.00004234
02:47:07|0.00004234
02:47:09|0.00004234
02:47:10|0.00004234
02:47:11|0.00004234
02:47:12|0.00004234
02:47:14|0.00004234
02:47:14|0.00004234
02:47:16|0.00004234
02:47:16|0.00004234
02:47:18|0.00004234
02:47:18|0.00004234
02:47:19|0.00004234
02:47:20|0.00004234
02:47:21|0.00004234
02:47:23|0.00004234
02:47:24|0.00004236
02:47:24|0.00004236
02:47:25|0.00004236
02:47:26|0.00004236
02:47:27|0.00004236
02:47:28|0.00004236
02:47:29|0.00004236
02:47:31|0.00004236
02:47:31|0.00004236
02:47:32|0.00004236
02:47:34|0.00004236
02:47:35|0.00004236
02:47:36|0.00004236
02:47:38|0.00004236
02:47:38|0.00004236
02:47:39|0.00004236
02:47:40|0.00004236
02:47:41|0.00004236
02:47:42|0.00004236
02:47:43|0.00004234
02:47:45|0.00004234
02:47:45|0.00004234
02:47:47|0.00004234
02:47:49|0.00004234
02:47:50|0.00004234
02:47:51|0.00004234
02:47:52|0.00004234
02:47:53|0.00004234
02:47:54|0.00004234
02:47:55|0.00004234
02:47:56|0.00004234
02:47:57|0.00004234
02:47:58|0.00004234
02:47:59|0.00004234
02:48:01|0.00004234
02:48:02|0.00004237
02:48:03|0.00004237
02:48:04|0.00004237
02:48:05|0.00004237
02:48:06|0.00004237
02:48:06|0.00004237
02:48:09|0.00004236
02:48:09|0.00004236
02:48:10|0.00004236
02:48:11|0.00004236
02:48:13|0.00004236
02:48:14|0.00004235
02:48:15|0.00004235
02:48:15|0.00004238
02:48:17|0.00004238
02:48:19|0.00004232
02:48:19|0.00004232
02:48:20|0.00004232
02:48:22|0.00004232
02:48:22|0.00004235
02:48:23|0.00004235
02:48:24|0.00004235
02:48:26|0.00004235
02:48:27|0.00004234
02:48:27|0.00004237
02:48:28|0.00004237
02:48:30|0.00004237
02:48:30|0.00004237
02:48:31|0.00004237
02:48:33|0.00004237
02:48:34|0.0000424
02:48:35|0.0000424
02:48:37|0.00004241
02:48:37|0.00004244
02:48:38|0.00004244
02:48:39|0.00004246
02:48:40|0.00004248
02:48:41|0.00004248
02:48:42|0.00004248
02:48:43|0.00004248
02:48:44|0.00004248
02:48:46|0.00004248
02:48:48|0.00004241
02:48:48|0.00004241
02:48:50|0.00004241
02:48:50|0.00004241
02:48:51|0.00004241
02:48:52|0.00004241
02:48:54|0.00004245
02:48:55|0.00004243
02:48:56|0.00004243
02:48:58|0.00004242
02:48:58|0.00004244
02:49:01|0.00004244
02:49:02|0.00004244
02:49:02|0.00004244
02:49:03|0.00004245
02:49:05|0.00004246
02:49:05|0.00004246
02:49:06|0.00004246
02:49:07|0.00004246
02:49:08|0.00004248
02:49:09|0.00004248
02:49:11|0.00004248
02:49:12|0.00004248
02:49:13|0.00004248
02:49:14|0.00004243
02:49:15|0.00004243
02:49:16|0.00004243
02:49:17|0.00004243
02:49:18|0.00004243
02:49:19|0.00004243
02:49:20|0.00004239
02:49:21|0.00004239
02:49:21|0.00004239
02:49:22|0.00004239
02:49:23|0.00004239
02:49:24|0.0000424
02:49:25|0.0000424
02:49:27|0.0000424
02:49:27|0.0000424
02:49:29|0.0000424
02:49:30|0.0000424
02:49:31|0.0000424
02:49:31|0.0000424
02:49:33|0.0000424
02:49:34|0.0000424
02:49:35|0.0000424
02:49:36|0.0000424
02:49:37|0.0000424
02:49:38|0.0000424
02:49:39|0.00004237
02:49:40|0.00004237
02:49:41|0.00004237
02:49:42|0.00004237
02:49:43|0.00004237
02:49:44|0.00004237
02:49:45|0.00004239
02:49:46|0.00004239
02:49:47|0.00004239
02:49:48|0.00004239
02:49:49|0.00004239
02:49:51|0.00004239
02:49:52|0.00004239
02:49:53|0.00004239
02:49:54|0.00004239
02:49:55|0.00004239
02:49:56|0.00004239
02:49:57|0.00004243
02:49:58|0.00004242
02:50:00|0.00004244
02:50:01|0.00004244
02:50:01|0.00004244
02:50:02|0.00004244
02:50:03|0.00004243
02:50:04|0.00004243
02:50:06|0.00004243
02:50:06|0.00004243
02:50:07|0.00004243
02:50:09|0.00004243
02:50:09|0.00004243
02:50:11|0.00004243
02:50:12|0.00004243
02:50:13|0.00004243
02:50:13|0.00004243
02:50:14|0.00004243
02:50:16|0.00004243
02:50:17|0.00004243
02:50:18|0.00004243
02:50:18|0.0000424
02:50:20|0.0000424
02:50:20|0.0000424
02:50:22|0.00004241
02:50:22|0.00004241
02:50:23|0.00004241
02:50:25|0.00004241
02:50:25|0.00004241
02:50:26|0.00004241
02:50:27|0.00004241
02:50:28|0.00004241
02:50:30|0.00004242
02:50:30|0.00004242
02:50:31|0.00004243
02:50:32|0.00004243
02:50:33|0.00004243
02:50:34|0.00004243
02:50:35|0.00004243
02:50:36|0.00004243
02:50:37|0.00004241
02:50:39|0.0000424
02:50:39|0.0000424
02:50:42|0.0000424
02:50:42|0.00004238
02:50:43|0.0000424
02:50:44|0.00004243
02:50:45|0.00004243
02:50:46|0.00004243
02:50:48|0.00004243
02:50:49|0.00004243
02:50:51|0.00004243
02:50:51|0.00004243
02:50:52|0.00004243
02:50:54|0.00004243
02:50:54|0.00004243
02:50:56|0.00004243
02:50:56|0.00004243
02:50:57|0.00004243
02:50:58|0.00004243
02:50:59|0.00004243
02:51:01|0.00004243
02:51:03|0.00004241
02:51:03|0.00004241
02:51:05|0.00004241
02:51:06|0.00004241
02:51:08|0.00004242
02:51:08|0.00004239
02:51:09|0.00004239
02:51:10|0.00004239
02:51:11|0.00004239
02:51:12|0.00004239
02:51:13|0.00004239
02:51:14|0.00004237
02:51:15|0.00004238
02:51:16|0.00004242
02:51:18|0.00004242
02:51:19|0.00004242
02:51:20|0.00004242
02:51:21|0.00004241
02:51:22|0.00004242
02:51:24|0.00004242
02:51:25|0.00004242
02:51:26|0.00004242
02:51:27|0.00004242
02:51:27|0.00004242
02:51:29|0.00004242
02:51:30|0.00004245
02:51:31|0.00004245
02:51:32|0.00004245
02:51:33|0.00004239
02:51:33|0.0000424
02:51:35|0.0000424
02:51:36|0.0000424
02:51:37|0.0000424
02:51:38|0.0000424
02:51:39|0.00004245
02:51:39|0.00004246
02:51:40|0.00004246
02:51:42|0.00004246
02:51:43|0.00004243
02:51:43|0.00004243
02:51:44|0.00004245
02:51:46|0.00004245
02:51:47|0.00004245
02:51:48|0.00004245
02:51:49|0.00004239
02:51:50|0.00004239
02:51:50|0.00004239
02:51:51|0.00004244
02:51:53|0.00004244
02:51:54|0.00004244
02:51:55|0.00004244
02:51:56|0.00004244
02:51:57|0.00004244
02:51:57|0.00004244
02:51:59|0.00004244
02:51:59|0.0000424
02:52:01|0.0000424
02:52:02|0.0000424
02:52:02|0.0000424
02:52:04|0.00004242
02:52:05|0.00004242
02:52:06|0.00004244
02:52:06|0.00004244
02:52:08|0.00004244
02:52:09|0.00004244
02:52:09|0.00004244
02:52:11|0.00004243
02:52:12|0.00004243
02:52:14|0.00004242
02:52:15|0.00004242
02:52:15|0.00004242
02:52:16|0.00004242
02:52:17|0.00004242
02:52:18|0.00004238
02:52:20|0.00004238
02:52:20|0.00004238
02:52:21|0.00004238
02:52:22|0.00004238
02:52:23|0.0000424
02:52:24|0.0000424
02:52:25|0.0000424
02:52:26|0.00004248
02:52:28|0.00004248
02:52:28|0.00004245
02:52:30|0.00004244
02:52:30|0.00004241
02:52:31|0.00004241
02:52:33|0.00004245
02:52:33|0.00004245
02:52:35|0.00004245
02:52:36|0.00004245
02:52:37|0.00004245
02:52:38|0.00004245
02:52:39|0.00004245
02:52:40|0.00004245
02:52:41|0.00004245
02:52:42|0.00004245
02:52:43|0.00004245
02:52:44|0.00004242
02:52:45|0.00004243
02:52:46|0.00004243
02:52:47|0.00004243
02:52:48|0.00004243
02:52:49|0.00004241
02:52:50|0.00004243
02:52:52|0.00004243
02:52:53|0.00004243
02:52:54|0.00004243
02:52:55|0.00004241
02:52:56|0.00004241
02:52:57|0.00004239
02:52:58|0.00004239
02:52:59|0.00004241
02:53:00|0.00004241
02:53:01|0.00004241
02:53:02|0.00004241
02:53:03|0.00004241
02:53:04|0.00004245
02:53:05|0.00004245
02:53:07|0.00004245
02:53:08|0.00004244
02:53:10|0.00004244
02:53:10|0.00004244
02:53:12|0.00004244
02:53:13|0.00004244
02:53:14|0.00004244
02:53:15|0.00004247
02:53:16|0.00004248
02:53:17|0.00004249
02:53:18|0.00004246
02:53:18|0.00004246
02:53:20|0.00004246
02:53:21|0.00004246
02:53:21|0.00004246
02:53:22|0.00004246
02:53:23|0.00004246
02:53:25|0.00004246
02:53:25|0.00004246
02:53:26|0.0000425
02:53:27|0.0000425
02:53:29|0.00004251
02:53:29|0.00004252
02:53:31|0.00004251
02:53:32|0.00004251
02:53:34|0.00004251
02:53:34|0.00004251
02:53:35|0.00004253
02:53:36|0.00004253
02:53:38|0.00004254
02:53:40|0.00004254
02:53:40|0.00004254
02:53:41|0.00004253
02:53:42|0.00004253
02:53:43|0.00004248
02:53:45|0.00004248
02:53:45|0.00004249
02:53:46|0.00004249
02:53:47|0.00004249
02:53:48|0.00004249
02:53:49|0.00004249
02:53:51|0.00004254
02:53:52|0.00004253
02:53:53|0.00004253
02:53:54|0.00004253
02:53:56|0.00004251
02:53:56|0.00004253
02:53:57|0.00004253
02:53:58|0.00004253
02:54:00|0.00004253
02:54:01|0.00004253
02:54:02|0.00004253
02:54:03|0.00004255
02:54:04|0.00004255
02:54:05|0.00004255
02:54:06|0.00004252
02:54:07|0.00004252
02:54:08|0.00004254
02:54:08|0.00004254
02:54:10|0.00004254
02:54:10|0.00004254
02:54:11|0.00004254
02:54:13|0.00004254
02:54:14|0.00004254
02:54:15|0.00004258
02:54:15|0.00004258
02:54:17|0.00004256
02:54:18|0.00004256
02:54:18|0.00004256
02:54:19|0.00004256
02:54:21|0.00004256
02:54:21|0.00004255
02:54:22|0.00004249
02:54:24|0.0000425
02:54:24|0.00004253
02:54:26|0.00004253
02:54:26|0.00004257
02:54:28|0.00004257
02:54:28|0.00004257
02:54:30|0.00004257
02:54:31|0.00004255
02:54:31|0.00004255
02:54:32|0.00004254
02:54:34|0.00004254
02:54:35|0.00004254
02:54:35|0.0000425
02:54:38|0.0000425
02:54:38|0.00004251
02:54:39|0.00004251
02:54:40|0.00004251
02:54:42|0.00004251
02:54:43|0.00004254
02:54:44|0.00004254
02:54:45|0.00004254
02:54:46|0.00004254
02:54:47|0.00004254
02:54:48|0.00004254
02:54:49|0.00004254
02:54:50|0.00004254
02:54:51|0.00004254
02:54:52|0.00004254
02:54:54|0.00004254
02:54:56|0.00004254
02:54:56|0.00004254
02:54:58|0.00004254
02:54:59|0.00004254
02:55:01|0.00004254
02:55:01|0.00004254
02:55:02|0.00004254
02:55:03|0.00004254
02:55:04|0.00004254
02:55:05|0.00004254
02:55:06|0.00004254
02:55:08|0.00004254
02:55:09|0.00004253
02:55:10|0.00004253
02:55:11|0.00004255
02:55:12|0.00004255
02:55:13|0.00004256
02:55:14|0.00004256
02:55:15|0.00004256
02:55:16|0.00004256
02:55:18|0.00004255
02:55:19|0.00004251
02:55:20|0.00004251
02:55:21|0.00004251
02:55:22|0.00004251
02:55:23|0.00004251
02:55:24|0.00004245
02:55:25|0.00004245
02:55:26|0.00004245
02:55:27|0.00004245
02:55:28|0.00004245
02:55:29|0.0000425
02:55:30|0.0000425
02:55:31|0.0000425
02:55:32|0.0000425
02:55:33|0.0000425
02:55:34|0.0000425
02:55:35|0.0000425
02:55:36|0.0000425
02:55:37|0.0000425
02:55:39|0.0000425
02:55:39|0.0000425
02:55:40|0.00004256
02:55:41|0.00004256
02:55:42|0.00004256
02:55:43|0.00004256
02:55:44|0.00004256
02:55:45|0.00004256
02:55:47|0.00004256
02:55:47|0.00004256
02:55:48|0.00004256
02:55:50|0.00004257
02:55:51|0.00004257
02:55:51|0.00004257
02:55:52|0.00004257
02:55:53|0.00004257
02:55:55|0.00004257
02:55:56|0.00004257
02:55:57|0.00004257
02:55:59|0.00004255
02:55:59|0.00004252
02:56:01|0.00004252
02:56:02|0.00004247
02:56:04|0.00004247
02:56:04|0.00004252
02:56:06|0.00004251
02:56:07|0.00004253
02:56:08|0.00004253
02:56:08|0.00004253
02:56:09|0.00004256
02:56:10|0.00004256
02:56:11|0.00004257
02:56:13|0.00004257
02:56:13|0.00004257
02:56:14|0.00004257
02:56:16|0.00004257
02:56:16|0.00004257
02:56:17|0.00004257
02:56:19|0.00004257
02:56:20|0.00004257
02:56:22|0.00004252
02:56:22|0.00004251
02:56:23|0.00004251
02:56:24|0.00004251
02:56:25|0.00004251
02:56:26|0.00004251
02:56:27|0.00004251
02:56:28|0.00004254
02:56:29|0.00004254
02:56:30|0.00004254
02:56:31|0.00004254
02:56:32|0.00004254
02:56:33|0.00004254
02:56:34|0.00004251
02:56:35|0.00004251
02:56:36|0.00004251
02:56:37|0.00004251
02:56:39|0.00004251
02:56:40|0.00004251
02:56:41|0.00004251
02:56:42|0.00004251
02:56:43|0.00004251
02:56:43|0.00004251
02:56:45|0.00004251
02:56:45|0.00004251
02:56:47|0.00004251
02:56:48|0.00004251
02:56:48|0.00004251
02:56:49|0.00004251
02:56:51|0.00004251
02:56:52|0.00004251
02:56:54|0.00004251
02:56:54|0.0000425
02:56:55|0.0000425
02:56:56|0.00004249
02:56:58|0.00004249
02:56:59|0.00004249
02:57:00|0.00004249
02:57:01|0.00004249
02:57:02|0.00004249
02:57:03|0.00004249
02:57:04|0.00004244
02:57:05|0.00004244
02:57:06|0.00004242
02:57:07|0.0000424
02:57:08|0.0000424
02:57:10|0.00004239
02:57:10|0.00004239
02:57:11|0.0000424
02:57:13|0.0000424
02:57:14|0.0000424
02:57:15|0.0000424
02:57:16|0.00004237
02:57:17|0.00004237
02:57:18|0.00004239
02:57:19|0.00004239
02:57:20|0.00004238
02:57:21|0.00004238
02:57:22|0.00004238
02:57:23|0.00004238
02:57:24|0.00004239
02:57:25|0.00004239
02:57:26|0.00004239
02:57:27|0.00004239
02:57:28|0.00004237
02:57:29|0.00004237
02:57:30|0.00004235
02:57:31|0.00004235
02:57:32|0.00004235
02:57:33|0.00004235
02:57:34|0.00004231
02:57:35|0.00004231
02:57:36|0.00004231
02:57:37|0.00004231
02:57:38|0.00004231
02:57:39|0.00004231
02:57:41|0.00004234
02:57:43|0.00004234
02:57:43|0.00004234
02:57:44|0.00004234
02:57:46|0.00004234
02:57:46|0.00004234
02:57:47|0.00004235
02:57:49|0.00004235
02:57:50|0.00004235
02:57:51|0.00004235
02:57:52|0.00004235
02:57:53|0.00004235
02:57:54|0.00004235
02:57:55|0.00004235
02:57:55|0.00004235
02:57:57|0.00004235
02:57:58|0.00004235
02:57:59|0.00004235
02:58:00|0.00004235
02:58:01|0.00004235
02:58:02|0.00004235
02:58:03|0.00004235
02:58:04|0.00004235
02:58:05|0.00004235
02:58:06|0.00004235
02:58:07|0.00004234
02:58:08|0.00004234
02:58:09|0.00004234
02:58:10|0.00004231
02:58:11|0.00004231
02:58:12|0.00004231
02:58:13|0.00004231
02:58:14|0.00004231
02:58:15|0.00004231
02:58:16|0.00004231
02:58:17|0.00004231
02:58:18|0.00004231
02:58:19|0.00004231
02:58:20|0.00004231
02:58:21|0.00004231
02:58:22|0.00004232
02:58:23|0.00004231
02:58:24|0.00004231
02:58:25|0.00004231
02:58:26|0.00004231
02:58:27|0.00004231
02:58:28|0.0000423
02:58:29|0.0000423
02:58:30|0.0000423
02:58:31|0.0000423
02:58:32|0.0000423
02:58:33|0.0000423
02:58:34|0.0000423
02:58:35|0.00004231
02:58:36|0.00004231
02:58:37|0.00004231
02:58:38|0.00004231
02:58:39|0.00004231
02:58:40|0.00004228
02:58:41|0.00004228
02:58:43|0.00004232
02:58:44|0.00004232
02:58:46|0.00004231
02:58:46|0.00004231
02:58:47|0.00004231
02:58:49|0.00004231
02:58:50|0.0000423
02:58:50|0.0000423
02:58:51|0.0000423
02:58:52|0.00004231
02:58:54|0.00004231
02:58:55|0.00004232
02:58:56|0.00004232
02:58:56|0.00004232
02:58:57|0.00004232
02:58:59|0.00004232
02:59:00|0.00004232
02:59:00|0.00004232
02:59:03|0.00004232
02:59:04|0.00004232
02:59:05|0.00004227
02:59:05|0.00004228
02:59:06|0.00004225
02:59:08|0.00004223
02:59:08|0.0000422
02:59:10|0.00004217
02:59:11|0.00004215
02:59:11|0.00004214
02:59:13|0.00004213
02:59:14|0.00004213
02:59:15|0.00004215
02:59:16|0.00004215
02:59:17|0.00004215
02:59:18|0.00004216
02:59:19|0.00004216
02:59:20|0.00004216
02:59:21|0.00004216
02:59:22|0.00004217
02:59:23|0.00004217
02:59:24|0.00004217
02:59:26|0.00004217
02:59:26|0.00004213
02:59:27|0.00004213
02:59:28|0.00004213
02:59:29|0.00004214
02:59:30|0.00004214
02:59:31|0.00004214
02:59:32|0.00004216
02:59:33|0.00004214
02:59:34|0.00004214
02:59:35|0.00004214
02:59:36|0.00004214
02:59:37|0.00004214
02:59:38|0.00004214
02:59:39|0.00004214
02:59:40|0.00004214
02:59:41|0.00004214
02:59:42|0.00004216
02:59:43|0.00004217
02:59:44|0.00004217
02:59:45|0.00004217
02:59:46|0.00004217
02:59:47|0.00004217
02:59:48|0.00004217
02:59:49|0.00004217
02:59:50|0.00004217
02:59:51|0.00004217
02:59:52|0.00004217
02:59:53|0.00004217
02:59:54|0.00004217
02:59:55|0.00004217
02:59:56|0.00004217
02:59:57|0.00004217
02:59:59|0.00004217
03:00:01|0.00004217
03:00:01|0.00004213
03:00:03|0.00004214
03:00:04|0.00004214
03:00:05|0.00004214
03:00:06|0.00004215
03:00:06|0.00004215
03:00:09|0.00004215
03:00:09|0.00004215
03:00:11|0.00004215
03:00:11|0.00004215
03:00:12|0.00004215
03:00:13|0.00004215
03:00:15|0.00004214
03:00:15|0.00004211
03:00:16|0.00004208
03:00:18|0.00004214
03:00:18|0.00004214
03:00:19|0.00004212
03:00:20|0.00004212
03:00:21|0.00004206
03:00:23|0.00004206
03:00:23|0.00004206
03:00:24|0.00004206
03:00:26|0.00004203
03:00:26|0.00004199
03:00:28|0.00004196
03:00:28|0.00004196
03:00:30|0.00004197
03:00:31|0.00004193
03:00:32|0.00004193
03:00:32|0.00004198
03:00:33|0.00004201
03:00:34|0.00004201
03:00:36|0.00004201
03:00:36|0.00004201
03:00:37|0.00004201
03:00:38|0.00004199
03:00:39|0.00004199
03:00:41|0.00004199
03:00:42|0.00004199
03:00:42|0.00004199
03:00:44|0.00004198
03:00:45|0.00004198
03:00:47|0.000042
03:00:47|0.000042
03:00:48|0.000042
03:00:49|0.00004198
03:00:51|0.00004198
03:00:52|0.00004198
03:00:52|0.00004198
03:00:53|0.00004198
03:00:54|0.00004198
03:00:57|0.00004198
03:00:58|0.00004199
03:00:59|0.00004199
03:01:00|0.00004198
03:01:01|0.00004197
03:01:02|0.00004198
03:01:03|0.00004201
03:01:04|0.00004201
03:01:05|0.000042
03:01:06|0.000042
03:01:07|0.000042
03:01:08|0.00004199
03:01:09|0.00004194
03:01:10|0.00004196
03:01:11|0.00004196
03:01:12|0.00004196
03:01:13|0.00004198
03:01:14|0.00004197
03:01:15|0.00004197
03:01:16|0.0000419
03:01:17|0.00004188
03:01:18|0.0000419
03:01:19|0.0000419
03:01:20|0.00004192
03:01:21|0.00004196
03:01:22|0.00004193
03:01:23|0.00004193
03:01:24|0.00004193
03:01:25|0.00004193
03:01:26|0.00004191
03:01:27|0.00004191
03:01:28|0.00004187
03:01:29|0.00004187
03:01:30|0.00004187
03:01:31|0.00004187
03:01:32|0.00004188
03:01:33|0.00004188
03:01:34|0.00004188
03:01:35|0.00004188
03:01:36|0.00004188
03:01:37|0.00004188
03:01:39|0.00004187
03:01:39|0.00004182
03:01:41|0.00004181
03:01:42|0.00004176
03:01:43|0.00004182
03:01:44|0.00004183
03:01:45|0.00004188
03:01:46|0.00004184
03:01:48|0.00004184
03:01:50|0.00004184
03:01:51|0.00004184
03:01:51|0.00004184
03:01:53|0.00004185
03:01:55|0.00004186
03:01:56|0.00004186
03:01:57|0.00004186
03:01:58|0.00004194
03:01:59|0.00004194
03:02:00|0.00004194
03:02:02|0.00004194
03:02:02|0.00004194
03:02:03|0.00004194
03:02:04|0.00004194
03:02:05|0.00004195
03:02:07|0.00004195
03:02:08|0.00004196
03:02:09|0.00004196
03:02:11|0.00004196
03:02:12|0.00004195
03:02:13|0.00004197
03:02:13|0.00004197
03:02:15|0.00004197
03:02:16|0.00004197
03:02:17|0.00004197
03:02:18|0.00004197
03:02:19|0.00004201
03:02:20|0.00004204
03:02:21|0.00004201
03:02:22|0.00004201
03:02:22|0.00004204
03:02:24|0.00004204
03:02:24|0.00004198
03:02:26|0.00004198
03:02:27|0.00004198
03:02:27|0.00004198
03:02:29|0.00004198
03:02:30|0.00004198
03:02:30|0.00004198
03:02:32|0.00004198
03:02:33|0.00004198
03:02:35|0.00004198
03:02:35|0.00004198
03:02:36|0.00004198
03:02:37|0.00004198
03:02:39|0.00004198
03:02:40|0.00004198
03:02:41|0.00004198
03:02:42|0.00004198
03:02:43|0.00004198
03:02:44|0.00004198
03:02:46|0.00004198
03:02:47|0.00004198
03:02:47|0.00004201
03:02:49|0.00004197
03:02:50|0.00004197
03:02:52|0.00004193
03:02:52|0.00004193
03:02:53|0.00004193
03:02:54|0.00004193
03:02:56|0.00004193
03:02:57|0.00004195
03:02:59|0.00004194
03:02:59|0.00004195
03:03:01|0.00004195
03:03:02|0.00004195
03:03:03|0.00004195
03:03:03|0.000042
03:03:05|0.000042
03:03:05|0.000042
03:03:06|0.000042
03:03:08|0.00004204
03:03:08|0.00004204
03:03:09|0.00004203
03:03:10|0.00004203
03:03:12|0.00004203
03:03:13|0.00004203
03:03:14|0.00004203
03:03:14|0.00004203
03:03:16|0.00004203
03:03:17|0.00004203
03:03:18|0.00004203
03:03:19|0.00004203
03:03:20|0.00004203
03:03:21|0.00004203
03:03:22|0.00004203
03:03:23|0.00004203
03:03:24|0.00004203
03:03:25|0.00004203
03:03:26|0.00004203
03:03:27|0.00004203
03:03:28|0.00004203
03:03:29|0.00004201
03:03:30|0.00004201
03:03:31|0.00004201
03:03:32|0.00004201
03:03:33|0.00004201
03:03:34|0.00004201
03:03:35|0.000042
03:03:36|0.000042
03:03:37|0.000042
03:03:38|0.000042
03:03:39|0.000042
03:03:40|0.000042
03:03:41|0.000042
03:03:42|0.000042
03:03:43|0.000042
03:03:44|0.000042
03:03:45|0.000042
03:03:46|0.000042
03:03:48|0.000042
03:03:49|0.000042
03:03:51|0.000042
03:03:51|0.00004204
03:03:52|0.00004204
03:03:53|0.00004204
03:03:54|0.000042
03:03:56|0.00004207
03:03:57|0.00004207
03:03:57|0.00004207
03:03:59|0.00004207
03:04:00|0.00004207
03:04:02|0.00004207
03:04:03|0.00004214
03:04:05|0.00004214
03:04:06|0.00004215
03:04:08|0.00004215
03:04:08|0.00004216
03:04:10|0.00004216
03:04:10|0.00004216
03:04:11|0.00004216
03:04:12|0.00004216
03:04:14|0.0000422
03:04:15|0.0000422
03:04:16|0.0000422
03:04:17|0.00004222
03:04:18|0.0000422
03:04:19|0.0000422
03:04:20|0.0000422
03:04:21|0.0000422
03:04:22|0.0000422
03:04:23|0.0000422
03:04:24|0.00004222
03:04:25|0.00004222
03:04:26|0.00004222
03:04:27|0.00004222
03:04:28|0.00004222
03:04:29|0.00004222
03:04:30|0.00004222
03:04:31|0.00004222
03:04:32|0.00004227
03:04:33|0.00004226
03:04:34|0.00004226
03:04:35|0.00004226
03:04:36|0.00004226
03:04:37|0.00004226
03:04:38|0.00004226
03:04:39|0.00004226
03:04:40|0.00004222
03:04:41|0.00004219
03:04:42|0.00004219
03:04:43|0.00004222
03:04:44|0.00004222
03:04:45|0.00004222
03:04:46|0.00004223
03:04:48|0.00004223
03:04:48|0.00004223
03:04:50|0.00004223
03:04:51|0.00004224
03:04:52|0.00004222
03:04:52|0.00004222
03:04:54|0.00004225
03:04:55|0.00004225
03:04:56|0.00004225
03:04:58|0.00004223
03:04:58|0.00004223
03:04:59|0.00004223
03:05:00|0.00004221
03:05:01|0.00004221
03:05:02|0.00004223
03:05:03|0.00004223
03:05:05|0.00004223
03:05:06|0.00004222
03:05:07|0.00004222
03:05:08|0.00004222
03:05:08|0.00004222
03:05:10|0.00004222
03:05:11|0.00004222
03:05:12|0.00004222
03:05:13|0.00004222
03:05:14|0.00004222
03:05:16|0.00004225
03:05:16|0.00004226
03:05:17|0.00004229
03:05:18|0.00004231
03:05:19|0.00004232
03:05:20|0.00004232
03:05:21|0.0000423
03:05:22|0.0000423
03:05:23|0.0000423
03:05:24|0.00004234
03:05:25|0.00004234
03:05:26|0.00004234
03:05:27|0.00004234
03:05:28|0.00004234
03:05:29|0.00004234
03:05:30|0.00004234
03:05:31|0.00004235
03:05:32|0.00004235
03:05:33|0.00004235
03:05:35|0.00004237
03:05:35|0.00004237
03:05:36|0.00004237
03:05:37|0.00004237
03:05:38|0.00004237
03:05:39|0.00004238
03:05:41|0.00004238
03:05:41|0.00004236
03:05:42|0.00004236
03:05:43|0.00004236
03:05:44|0.00004235
03:05:45|0.00004235
03:05:46|0.00004235
03:05:47|0.00004235
03:05:49|0.00004235
03:05:50|0.00004235
03:05:50|0.00004235
03:05:52|0.00004234
03:05:52|0.00004234
03:05:53|0.00004234
03:05:55|0.00004234
03:05:56|0.00004236
03:05:57|0.00004236
03:05:58|0.00004237
03:05:59|0.00004237
03:06:01|0.00004234
03:06:01|0.00004234
03:06:03|0.00004232
03:06:04|0.00004232
03:06:05|0.00004232
03:06:05|0.00004232
03:06:07|0.00004232
03:06:07|0.00004232
03:06:09|0.00004232
03:06:09|0.00004233
03:06:11|0.00004233
03:06:12|0.00004233
03:06:13|0.00004233
03:06:14|0.00004233
03:06:15|0.00004233
03:06:16|0.00004233
03:06:17|0.00004233
03:06:18|0.00004233
03:06:19|0.00004233
03:06:20|0.00004233
03:06:21|0.00004233
03:06:22|0.00004233
03:06:23|0.00004233
03:06:24|0.00004235
03:06:25|0.00004235
03:06:26|0.00004238
03:06:27|0.00004238
03:06:28|0.00004241
03:06:29|0.00004241
03:06:30|0.00004243
03:06:31|0.00004243
03:06:32|0.00004243
03:06:33|0.00004243
03:06:34|0.00004243
03:06:35|0.00004243
03:06:36|0.00004243
03:06:37|0.00004243
03:06:38|0.00004243
03:06:39|0.00004243
03:06:40|0.00004243
03:06:41|0.0000424
03:06:42|0.00004237
03:06:43|0.00004237
03:06:45|0.00004237
03:06:46|0.00004237
03:06:47|0.00004237
03:06:48|0.00004237
03:06:49|0.00004237
03:06:50|0.00004237
03:06:51|0.00004237
03:06:52|0.00004237
03:06:53|0.00004237
03:06:54|0.00004239
03:06:55|0.00004239
03:06:56|0.00004239
03:06:57|0.00004239
03:06:58|0.00004239
03:06:59|0.00004239
03:07:00|0.00004239
03:07:01|0.00004239
03:07:02|0.00004239
03:07:03|0.00004239
03:07:05|0.00004234
03:07:06|0.00004234
03:07:07|0.00004234
03:07:09|0.00004234
03:07:10|0.00004231
03:07:10|0.00004231
03:07:12|0.0000423
03:07:12|0.0000423
03:07:14|0.0000423
03:07:14|0.0000423
03:07:16|0.0000423
03:07:17|0.0000423
03:07:18|0.0000423
03:07:19|0.0000423
03:07:20|0.0000423
03:07:21|0.0000423
03:07:22|0.0000423
03:07:23|0.0000423
03:07:23|0.0000423
03:07:24|0.0000423
03:07:26|0.0000423
03:07:27|0.00004228
03:07:28|0.00004228
03:07:28|0.00004226
03:07:29|0.00004226
03:07:30|0.00004226
03:07:32|0.00004226
03:07:32|0.00004226
03:07:34|0.00004226
03:07:34|0.00004226
03:07:36|0.00004226
03:07:37|0.00004228
03:07:37|0.00004228
03:07:39|0.00004228
03:07:40|0.00004228
03:07:40|0.00004228
03:07:43|0.00004228
03:07:43|0.00004228
03:07:44|0.00004228
03:07:45|0.00004228
03:07:46|0.00004226
03:07:47|0.00004226
03:07:48|0.00004226
03:07:49|0.00004226
03:07:51|0.00004226
03:07:52|0.00004226
03:07:53|0.00004226
03:07:54|0.00004226
03:07:55|0.00004225
03:07:56|0.00004225
03:07:57|0.00004225
03:07:58|0.00004225
03:07:59|0.00004224
03:08:00|0.00004224
03:08:01|0.00004224
03:08:02|0.00004224
03:08:04|0.00004224
03:08:05|0.00004224
03:08:07|0.00004224
03:08:08|0.00004224
03:08:10|0.00004224
03:08:11|0.00004224
03:08:13|0.00004224
03:08:13|0.00004224
03:08:14|0.00004234
03:08:15|0.00004234
03:08:16|0.00004234
03:08:17|0.00004234
03:08:18|0.00004234
03:08:19|0.00004234
03:08:20|0.00004234
03:08:22|0.00004234
03:08:22|0.00004234
03:08:24|0.00004232
03:08:25|0.00004232
03:08:26|0.00004232
03:08:27|0.00004232
03:08:28|0.00004232
03:08:29|0.00004232
03:08:30|0.00004234
03:08:31|0.00004234
03:08:32|0.00004234
03:08:33|0.00004234
03:08:34|0.00004234
03:08:35|0.00004234
03:08:36|0.00004234
03:08:37|0.00004234
03:08:38|0.00004234
03:08:39|0.00004234
03:08:40|0.00004234
03:08:41|0.00004235
03:08:42|0.00004235
03:08:43|0.00004235
03:08:44|0.00004235
03:08:45|0.00004235
03:08:46|0.00004235
03:08:47|0.00004235
03:08:48|0.00004234
03:08:49|0.00004234
03:08:50|0.00004234
03:08:51|0.00004234
03:08:52|0.00004234
03:08:53|0.00004234
03:08:55|0.00004236
03:08:55|0.00004236
03:08:57|0.00004236
03:08:58|0.00004236
03:08:59|0.00004236
03:08:59|0.00004236
03:09:01|0.00004235
03:09:02|0.00004235
03:09:03|0.00004235
03:09:04|0.00004235
03:09:05|0.00004238
03:09:07|0.00004238
03:09:07|0.00004238
03:09:09|0.0000424
03:09:10|0.0000424
03:09:11|0.0000424
03:09:13|0.0000424
03:09:13|0.0000424
03:09:14|0.0000424
03:09:16|0.0000424
03:09:17|0.00004238
03:09:19|0.00004238
03:09:19|0.00004238
03:09:20|0.00004238
03:09:22|0.00004238
03:09:22|0.00004238
03:09:23|0.00004238
03:09:24|0.00004238
03:09:25|0.00004238
03:09:26|0.00004238
03:09:27|0.00004238
03:09:28|0.00004236
03:09:29|0.00004235
03:09:30|0.00004235
03:09:31|0.00004235
03:09:32|0.00004235
03:09:33|0.00004235
03:09:34|0.00004235
03:09:35|0.00004235
03:09:36|0.00004235
03:09:37|0.00004235
03:09:39|0.00004235
03:09:39|0.00004238
03:09:40|0.00004238
03:09:41|0.00004238
03:09:42|0.00004238
03:09:43|0.00004238
03:09:44|0.00004238
03:09:45|0.00004238
03:09:46|0.00004238
03:09:47|0.00004238
03:09:48|0.00004238
03:09:49|0.00004238
03:09:50|0.00004238
03:09:51|0.00004238
03:09:53|0.00004238
03:09:53|0.00004238
03:09:55|0.00004238
03:09:57|0.00004238
03:09:57|0.00004238
03:09:58|0.00004238
03:09:59|0.00004238
03:10:01|0.00004238
03:10:01|0.00004238
03:10:02|0.0000424
03:10:04|0.0000424
03:10:05|0.0000424
03:10:06|0.0000424
03:10:06|0.00004241
03:10:07|0.00004241
03:10:10|0.00004241
03:10:10|0.00004241
03:10:12|0.00004241
03:10:13|0.00004241
03:10:14|0.00004241
03:10:15|0.00004241
03:10:16|0.00004241
03:10:17|0.00004245
03:10:18|0.00004245
03:10:19|0.00004245
03:10:20|0.00004244
03:10:21|0.00004246
03:10:22|0.00004246
03:10:23|0.00004246
03:10:24|0.00004246
03:10:25|0.00004246
03:10:26|0.00004246
03:10:27|0.00004246
03:10:28|0.00004246
03:10:29|0.00004246
03:10:30|0.00004246
03:10:31|0.00004248
03:10:32|0.00004248
03:10:33|0.00004252
03:10:34|0.00004255
03:10:35|0.00004255
03:10:36|0.00004253
03:10:37|0.00004253
03:10:38|0.00004253
03:10:39|0.00004254
03:10:40|0.00004254
03:10:41|0.00004254
03:10:42|0.00004254
03:10:43|0.00004254
03:10:44|0.00004254
03:10:45|0.00004255
03:10:46|0.00004255
03:10:47|0.00004255
03:10:48|0.00004255
03:10:49|0.00004255
03:10:50|0.00004251
03:10:51|0.00004251
03:10:52|0.00004251
03:10:54|0.00004253
03:10:55|0.00004253
03:10:56|0.00004253
03:10:57|0.00004252
03:10:58|0.00004252
03:11:00|0.0000425
03:11:01|0.00004255
03:11:02|0.00004255
03:11:03|0.00004255
03:11:04|0.00004255
03:11:05|0.00004255
03:11:06|0.00004255
03:11:07|0.00004255
03:11:08|0.0000425
03:11:10|0.0000425
03:11:11|0.00004249
03:11:12|0.00004249
03:11:13|0.00004249
03:11:14|0.0000425
03:11:15|0.0000425
03:11:16|0.0000425
03:11:17|0.0000425
03:11:18|0.00004249
03:11:19|0.00004249
03:11:20|0.00004249
03:11:21|0.00004249
03:11:22|0.00004249
03:11:23|0.00004249
03:11:24|0.00004249
03:11:25|0.00004249
03:11:26|0.00004249
03:11:27|0.00004249
03:11:28|0.0000425
03:11:29|0.0000425
03:11:30|0.0000425
03:11:31|0.0000425
03:11:32|0.0000425
03:11:33|0.0000425
03:11:34|0.0000425
03:11:35|0.0000425
03:11:36|0.0000425
03:11:38|0.0000425
03:11:39|0.0000425
03:11:40|0.0000425
03:11:41|0.0000425
03:11:42|0.0000425
03:11:43|0.0000425
03:11:43|0.0000425
03:11:45|0.0000425
03:11:45|0.0000425
03:11:46|0.0000425
03:11:47|0.0000425
03:11:50|0.0000425
03:11:50|0.0000425
03:11:51|0.00004251
03:11:52|0.00004251
03:11:53|0.00004251
03:11:55|0.00004251
03:11:56|0.00004251
03:11:56|0.00004251
03:11:59|0.00004251
03:12:00|0.00004251
03:12:00|0.00004251
03:12:02|0.00004251
03:12:03|0.00004252
03:12:04|0.00004252
03:12:04|0.00004252
03:12:05|0.00004252
03:12:06|0.00004252
03:12:07|0.00004252
03:12:10|0.00004252
03:12:10|0.00004252
03:12:11|0.00004252
03:12:12|0.00004252
03:12:13|0.00004252
03:12:14|0.00004252
03:12:16|0.00004249
03:12:17|0.00004249
03:12:18|0.00004247
03:12:19|0.00004245
03:12:20|0.00004245
03:12:21|0.00004245
03:12:22|0.00004245
03:12:23|0.00004245
03:12:24|0.00004245
03:12:25|0.00004245
03:12:26|0.00004245
03:12:27|0.00004247
03:12:28|0.00004247
03:12:29|0.00004247
03:12:30|0.00004245
03:12:31|0.00004245
03:12:32|0.00004245
03:12:34|0.00004245
03:12:34|0.00004245
03:12:35|0.00004245
03:12:37|0.00004245
03:12:38|0.00004245
03:12:39|0.00004245
03:12:39|0.00004245
03:12:40|0.00004245
03:12:41|0.00004245
03:12:42|0.00004245
03:12:43|0.00004245
03:12:44|0.00004245
03:12:46|0.00004247
03:12:46|0.00004247
03:12:47|0.00004247
03:12:48|0.0000425
03:12:49|0.0000425
03:12:51|0.0000425
03:12:52|0.0000425
03:12:53|0.0000425
03:12:54|0.0000425
03:12:56|0.00004252
03:12:56|0.00004252
03:12:57|0.00004252
03:13:00|0.00004252
03:13:00|0.00004249
03:13:01|0.00004249
03:13:02|0.00004249
03:13:04|0.00004249
03:13:04|0.00004249
03:13:05|0.00004249
03:13:06|0.00004254
03:13:08|0.00004254
03:13:09|0.00004254
03:13:11|0.00004254
03:13:12|0.00004254
03:13:12|0.00004254
03:13:15|0.00004254
03:13:16|0.00004254
03:13:17|0.00004251
03:13:18|0.00004251
03:13:19|0.00004251
03:13:20|0.00004251
03:13:21|0.00004251
03:13:21|0.00004251
03:13:23|0.00004251
03:13:24|0.00004251
03:13:25|0.00004251
03:13:26|0.00004251
03:13:27|0.00004251
03:13:28|0.00004251
03:13:28|0.00004251
03:13:29|0.00004253
03:13:30|0.00004253
03:13:32|0.00004253
03:13:33|0.00004253
03:13:34|0.00004251
03:13:35|0.00004251
03:13:35|0.00004251
03:13:37|0.00004251
03:13:37|0.00004251
03:13:39|0.00004251
03:13:39|0.00004251
03:13:41|0.00004251
03:13:41|0.00004251
03:13:43|0.00004251
03:13:44|0.00004251
03:13:45|0.00004251
03:13:45|0.00004251
03:13:46|0.00004251
03:13:48|0.00004251
03:13:48|0.00004251
03:13:50|0.00004251
03:13:50|0.00004251
03:13:52|0.00004251
03:13:53|0.00004251
03:13:54|0.00004251
03:13:54|0.00004251
03:13:56|0.00004251
03:13:58|0.00004251
03:14:00|0.00004245
03:14:00|0.00004245
03:14:02|0.00004245
03:14:03|0.00004243
03:14:04|0.00004243
03:14:06|0.00004243
03:14:06|0.00004243
03:14:07|0.00004243
03:14:08|0.00004243
03:14:09|0.00004243
03:14:11|0.00004244
03:14:12|0.00004244
03:14:14|0.00004245
03:14:15|0.00004248
03:14:16|0.00004248
03:14:16|0.00004248
03:14:18|0.00004249
03:14:18|0.00004249
03:14:20|0.00004249
03:14:21|0.00004249
03:14:21|0.00004249
03:14:22|0.00004249
03:14:24|0.00004249
03:14:24|0.00004249
03:14:25|0.00004249
03:14:27|0.00004249
03:14:28|0.00004249
03:14:28|0.00004249
03:14:30|0.00004249
03:14:31|0.00004249
03:14:31|0.00004249
03:14:32|0.00004249
03:14:33|0.00004249
03:14:35|0.00004249
03:14:35|0.00004249
03:14:36|0.00004249
03:14:37|0.00004251
03:14:39|0.00004251
03:14:40|0.00004251
03:14:40|0.00004251
03:14:41|0.00004251
03:14:43|0.00004251
03:14:43|0.00004254
03:14:44|0.00004254
03:14:46|0.00004255
03:14:47|0.00004255
03:14:48|0.00004255
03:14:49|0.00004255
03:14:50|0.00004256
03:14:51|0.00004257
03:14:52|0.00004257
03:14:53|0.00004257
03:14:54|0.00004257
03:14:55|0.00004257
03:14:56|0.00004258
03:14:58|0.00004258
03:14:58|0.00004258
03:15:00|0.00004258
03:15:01|0.00004258
03:15:02|0.00004253
03:15:04|0.00004253
03:15:04|0.00004253
03:15:05|0.00004253
03:15:07|0.00004253
03:15:08|0.00004253
03:15:09|0.00004253
03:15:10|0.00004253
03:15:11|0.00004257
03:15:12|0.00004257
03:15:13|0.00004257
03:15:15|0.00004257
03:15:16|0.00004257
03:15:17|0.00004257
03:15:19|0.00004257
03:15:19|0.00004257
03:15:20|0.00004257
03:15:21|0.0000426
03:15:22|0.0000426
03:15:23|0.00004261
03:15:24|0.00004262
03:15:25|0.00004263
03:15:26|0.00004262
03:15:27|0.00004262
03:15:28|0.0000426
03:15:29|0.00004263
03:15:30|0.00004264
03:15:31|0.00004265
03:15:32|0.00004259
03:15:33|0.00004261
03:15:34|0.0000426
03:15:35|0.00004262
03:15:36|0.00004262
03:15:38|0.00004263
03:15:38|0.00004263
03:15:39|0.00004263
03:15:40|0.00004263
03:15:41|0.00004259
03:15:42|0.00004259
03:15:43|0.00004259
03:15:44|0.00004259
03:15:45|0.00004259
03:15:46|0.00004264
03:15:47|0.00004264
03:15:49|0.00004263
03:15:49|0.00004263
03:15:50|0.00004263
03:15:51|0.00004267
03:15:52|0.00004267
03:15:53|0.00004267
03:15:54|0.00004267
03:15:55|0.00004267
03:15:56|0.00004267
03:15:57|0.00004267
03:15:58|0.00004266
03:16:00|0.00004267
03:16:01|0.00004267
03:16:01|0.00004267
03:16:02|0.00004267
03:16:04|0.0000427
03:16:05|0.0000427
03:16:06|0.0000427
03:16:07|0.0000427
03:16:08|0.0000427
03:16:09|0.0000427
03:16:10|0.0000427
03:16:11|0.0000427
03:16:12|0.0000427
03:16:13|0.0000427
03:16:14|0.0000427
03:16:15|0.00004269
03:16:16|0.00004269
03:16:17|0.00004267
03:16:18|0.00004265
03:16:19|0.00004265
03:16:20|0.00004265
03:16:22|0.00004265
03:16:22|0.00004265
03:16:23|0.00004265
03:16:24|0.00004265
03:16:25|0.00004268
03:16:26|0.00004268
03:16:27|0.00004267
03:16:28|0.00004267
03:16:29|0.00004267
03:16:30|0.00004267
03:16:31|0.00004267
03:16:32|0.00004267
03:16:33|0.0000427
03:16:34|0.0000427
03:16:35|0.00004268
03:16:36|0.00004268
03:16:37|0.00004269
03:16:38|0.00004269
03:16:39|0.00004269
03:16:40|0.00004269
03:16:41|0.00004268
03:16:42|0.00004268
03:16:43|0.00004268
03:16:44|0.00004268
03:16:45|0.00004268
03:16:46|0.00004269
03:16:47|0.00004269
03:16:48|0.00004269
03:16:50|0.00004269
03:16:50|0.00004269
03:16:51|0.0000427
03:16:53|0.0000427
03:16:53|0.0000427
03:16:54|0.0000427
03:16:55|0.0000427
03:16:56|0.0000427
03:16:57|0.0000427
03:16:58|0.0000427
03:16:59|0.0000427
03:17:00|0.0000427
03:17:02|0.0000427
03:17:03|0.0000427
03:17:03|0.00004268
03:17:04|0.00004268
03:17:05|0.00004265
03:17:06|0.00004265
03:17:07|0.00004265
03:17:08|0.00004265
03:17:09|0.00004265
03:17:10|0.00004268
03:17:12|0.00004268
03:17:12|0.00004268
03:17:14|0.00004268
03:17:16|0.00004268
03:17:17|0.00004268
03:17:18|0.0000427
03:17:19|0.0000427
03:17:20|0.0000427
03:17:21|0.00004268
03:17:22|0.00004268
03:17:23|0.00004268
03:17:24|0.00004268
03:17:25|0.00004268
03:17:27|0.00004268
03:17:28|0.00004268
03:17:28|0.00004266
03:17:29|0.00004266
03:17:31|0.00004266
03:17:31|0.00004266
03:17:33|0.0000427
03:17:34|0.00004269
03:17:35|0.00004266
03:17:36|0.00004266
03:17:36|0.0000427
03:17:37|0.0000427
03:17:38|0.0000427
03:17:40|0.0000427
03:17:41|0.00004269
03:17:41|0.00004269
03:17:42|0.00004269
03:17:44|0.0000427
03:17:44|0.0000427
03:17:45|0.0000427
03:17:46|0.0000427
03:17:47|0.0000427
03:17:49|0.00004269
03:17:50|0.0000427
03:17:51|0.0000427
03:17:51|0.0000427
03:17:53|0.0000427
03:17:53|0.0000427
03:17:54|0.0000427
03:17:56|0.0000427
03:17:56|0.0000427
03:17:58|0.0000427
03:18:00|0.0000427
03:18:00|0.0000427
03:18:01|0.0000427
03:18:02|0.00004269
03:18:03|0.00004269
03:18:05|0.0000427
03:18:06|0.00004269
03:18:07|0.00004265
03:18:08|0.00004265
03:18:09|0.00004265
03:18:10|0.00004266
03:18:12|0.00004266
03:18:12|0.00004264
03:18:13|0.00004265
03:18:14|0.00004266
03:18:15|0.00004268
03:18:17|0.0000427
03:18:18|0.00004269
03:18:19|0.00004268
03:18:21|0.00004269
03:18:21|0.0000427
03:18:23|0.0000427
03:18:24|0.0000427
03:18:25|0.0000427
03:18:26|0.0000427
03:18:27|0.0000427
03:18:28|0.0000427
03:18:29|0.0000427
03:18:30|0.0000427
03:18:31|0.0000427
03:18:32|0.0000427
03:18:34|0.0000427
03:18:34|0.0000427
03:18:35|0.0000427
03:18:36|0.0000427
03:18:37|0.0000427
03:18:38|0.0000427
03:18:39|0.0000427
03:18:40|0.0000427
03:18:41|0.0000427
03:18:42|0.00004269
03:18:43|0.0000427
03:18:44|0.0000427
03:18:45|0.0000427
03:18:46|0.0000427
03:18:47|0.0000427
03:18:48|0.0000427
03:18:49|0.0000427
03:18:50|0.0000427
03:18:51|0.0000427
03:18:52|0.0000427
03:18:53|0.0000427
03:18:54|0.0000427
03:18:55|0.0000427
03:18:57|0.0000427
03:18:57|0.0000427
03:18:58|0.0000427
03:18:59|0.0000427
03:19:00|0.0000427
03:19:01|0.0000427
03:19:02|0.0000427
03:19:04|0.0000427
03:19:06|0.0000427
03:19:07|0.0000427
03:19:08|0.0000427
03:19:08|0.0000427
03:19:09|0.0000427
03:19:11|0.0000427
03:19:12|0.0000427
03:19:12|0.0000427
03:19:13|0.0000427
03:19:15|0.00004269
03:19:16|0.0000427
03:19:17|0.0000427
03:19:18|0.0000427
03:19:19|0.0000427
03:19:20|0.0000427
03:19:21|0.0000427
03:19:22|0.0000427
03:19:23|0.0000427
03:19:24|0.0000427
03:19:25|0.0000427
03:19:26|0.00004269
03:19:28|0.0000427
03:19:28|0.0000427
03:19:29|0.0000427
03:19:30|0.0000427
03:19:32|0.0000427
03:19:32|0.0000427
03:19:34|0.0000427
03:19:34|0.00004269
03:19:36|0.00004268
03:19:36|0.00004267
03:19:38|0.00004263
03:19:38|0.00004263
03:19:39|0.00004266
03:19:41|0.00004264
03:19:42|0.00004264
03:19:43|0.00004266
03:19:44|0.00004266
03:19:45|0.00004266
03:19:46|0.00004266
03:19:47|0.00004266
03:19:48|0.00004266
03:19:49|0.00004266
03:19:50|0.00004266
03:19:52|0.00004266
03:19:52|0.00004266
03:19:53|0.00004265
03:19:54|0.00004264
03:19:55|0.00004264
03:19:56|0.00004266
03:19:57|0.00004266
03:19:58|0.00004266
03:19:59|0.00004264
03:20:00|0.00004264
03:20:01|0.00004264
03:20:02|0.00004264
03:20:03|0.00004264
03:20:04|0.00004266
03:20:05|0.00004266
03:20:07|0.00004266
03:20:07|0.00004266
03:20:09|0.00004266
03:20:10|0.00004266
03:20:12|0.00004266
03:20:12|0.00004266
03:20:13|0.00004266
03:20:14|0.00004266
03:20:16|0.00004266
03:20:17|0.00004262
03:20:19|0.00004259
03:20:20|0.00004259
03:20:21|0.00004258
03:20:23|0.00004254
03:20:23|0.00004255
03:20:25|0.00004256
03:20:25|0.00004252
03:20:27|0.00004252
03:20:27|0.00004252
03:20:29|0.0000425
03:20:30|0.00004255
03:20:31|0.00004255
03:20:32|0.00004256
03:20:33|0.00004255
03:20:34|0.00004254
03:20:35|0.00004251
03:20:36|0.00004251
03:20:37|0.00004251
03:20:38|0.00004253
03:20:39|0.00004253
03:20:40|0.00004253
03:20:41|0.0000425
03:20:42|0.0000425
03:20:43|0.0000425
03:20:44|0.00004251
03:20:45|0.00004251
03:20:46|0.0000425
03:20:47|0.0000425
03:20:48|0.00004251
03:20:49|0.00004251
03:20:50|0.00004251
03:20:51|0.00004253
03:20:52|0.00004254
03:20:53|0.00004254
03:20:54|0.00004254
03:20:55|0.00004254
03:20:56|0.00004254
03:20:57|0.00004254
03:20:58|0.00004254
03:20:59|0.00004254
03:21:00|0.00004254
03:21:01|0.00004254
03:21:02|0.00004252
03:21:03|0.00004252
03:21:04|0.00004252
03:21:05|0.00004252
03:21:06|0.00004254
03:21:08|0.00004253
03:21:08|0.00004256
03:21:09|0.00004256
03:21:10|0.00004256
03:21:11|0.00004258
03:21:13|0.00004258
03:21:13|0.00004262
03:21:15|0.00004262
03:21:15|0.00004259
03:21:16|0.00004259
03:21:18|0.00004259
03:21:20|0.00004259
03:21:20|0.00004259
03:21:22|0.00004258
03:21:23|0.00004258
03:21:24|0.00004258
03:21:26|0.0000426
03:21:26|0.0000426
03:21:27|0.0000426
03:21:29|0.0000426
03:21:30|0.0000426
03:21:31|0.0000426
03:21:32|0.0000426
03:21:33|0.0000426
03:21:34|0.00004262
03:21:35|0.00004262
03:21:36|0.00004262
03:21:37|0.00004262
03:21:38|0.00004262
03:21:39|0.00004262
03:21:40|0.00004262
03:21:40|0.00004262
03:21:42|0.00004262
03:21:42|0.00004262
03:21:44|0.00004261
03:21:45|0.00004256
03:21:46|0.00004256
03:21:47|0.00004256
03:21:48|0.00004256
03:21:49|0.00004252
03:21:49|0.00004252
03:21:51|0.00004252
03:21:51|0.00004252
03:21:53|0.00004256
03:21:53|0.00004256
03:21:55|0.00004256
03:21:57|0.00004256
03:21:57|0.00004256
03:21:58|0.00004256
03:21:59|0.00004256
03:22:00|0.00004256
03:22:01|0.00004256
03:22:02|0.00004256
03:22:03|0.00004256
03:22:05|0.00004256
03:22:06|0.00004261
03:22:08|0.00004262
03:22:09|0.00004262
03:22:09|0.00004262
03:22:11|0.00004262
03:22:12|0.00004261
03:22:13|0.00004261
03:22:13|0.00004262
03:22:15|0.0000426
03:22:16|0.0000426
03:22:17|0.0000426
03:22:18|0.0000426
03:22:20|0.0000426
03:22:21|0.0000426
03:22:21|0.0000426
03:22:23|0.0000426
03:22:24|0.0000426
03:22:25|0.00004261
03:22:27|0.00004261
03:22:28|0.00004261
03:22:29|0.00004261
03:22:30|0.00004261
03:22:31|0.00004261
03:22:32|0.00004261
03:22:33|0.00004261
03:22:34|0.00004261
03:22:35|0.00004262
03:22:36|0.00004262
03:22:37|0.00004262
03:22:38|0.00004262
03:22:39|0.00004262
03:22:40|0.00004262
03:22:41|0.00004262
03:22:42|0.00004262
03:22:43|0.00004262
03:22:44|0.00004262
03:22:45|0.00004262
03:22:46|0.00004262
03:22:47|0.00004262
03:22:48|0.00004262
03:22:49|0.00004262
03:22:50|0.00004262
03:22:51|0.00004262
03:22:52|0.00004262
03:22:53|0.00004262
03:22:54|0.00004262
03:22:55|0.00004262
03:22:56|0.00004262
03:22:57|0.00004262
03:22:58|0.00004262
03:22:59|0.00004262
03:23:00|0.00004262
03:23:01|0.00004261
03:23:02|0.00004263
03:23:03|0.00004263
03:23:04|0.00004262
03:23:05|0.00004262
03:23:06|0.00004262
03:23:08|0.00004262
03:23:09|0.00004261
03:23:10|0.00004261
03:23:11|0.00004261
03:23:12|0.00004261
03:23:13|0.00004261
03:23:14|0.00004261
03:23:15|0.00004261
03:23:16|0.00004261
03:23:18|0.00004261
03:23:18|0.00004261
03:23:21|0.00004261
03:23:21|0.00004261
03:23:23|0.00004261
03:23:23|0.00004261
03:23:24|0.00004261
03:23:25|0.00004257
03:23:26|0.00004256
03:23:27|0.00004256
03:23:28|0.00004256
03:23:29|0.00004256
03:23:30|0.00004256
03:23:31|0.00004256
03:23:32|0.00004256
03:23:34|0.00004256
03:23:35|0.00004256
03:23:35|0.00004256
03:23:37|0.00004256
03:23:39|0.00004256
03:23:39|0.00004256
03:23:40|0.00004256
03:23:42|0.00004256
03:23:42|0.00004256
03:23:43|0.00004256
03:23:44|0.00004256
03:23:45|0.00004256
03:23:46|0.00004256
03:23:47|0.00004252
03:23:48|0.00004252
03:23:49|0.00004252
03:23:51|0.00004252
03:23:51|0.00004252
03:23:52|0.00004252
03:23:53|0.00004252
03:23:55|0.00004252
03:23:55|0.00004252
03:23:56|0.00004252
03:23:57|0.00004255
03:23:58|0.00004255
03:23:59|0.00004255
03:24:00|0.00004255
03:24:01|0.00004255
03:24:02|0.00004254
03:24:03|0.00004254
03:24:04|0.00004254
03:24:05|0.00004252
03:24:07|0.00004252
03:24:08|0.00004252
03:24:10|0.0000425
03:24:10|0.0000425
03:24:12|0.00004249
03:24:12|0.0000425
03:24:13|0.0000425
03:24:15|0.0000425
03:24:16|0.00004248
03:24:17|0.00004244
03:24:18|0.00004248
03:24:18|0.00004248
03:24:19|0.00004248
03:24:21|0.00004248
03:24:22|0.00004248
03:24:23|0.0000425
03:24:24|0.0000425
03:24:25|0.00004252
03:24:26|0.00004252
03:24:27|0.00004252
03:24:28|0.00004252
03:24:29|0.00004252
03:24:30|0.00004252
03:24:31|0.00004252
03:24:32|0.00004252
03:24:34|0.00004252
03:24:35|0.00004252
03:24:36|0.00004252
03:24:37|0.00004252
03:24:37|0.00004252
03:24:38|0.00004252
03:24:39|0.00004252
03:24:40|0.00004252
03:24:41|0.00004252
03:24:42|0.00004252
03:24:44|0.00004252
03:24:44|0.00004252
03:24:45|0.00004252
03:24:46|0.00004252
03:24:48|0.00004252
03:24:49|0.00004252
03:24:49|0.00004248
03:24:51|0.00004248
03:24:52|0.00004248
03:24:53|0.00004248
03:24:54|0.00004249
03:24:54|0.00004249
03:24:56|0.00004249
03:24:56|0.00004249
03:24:57|0.00004249
03:24:59|0.00004249
03:24:59|0.00004246
03:25:02|0.00004246
03:25:02|0.00004246
03:25:03|0.00004246
03:25:05|0.00004246
03:25:05|0.00004246
03:25:06|0.00004246
03:25:08|0.00004249
03:25:09|0.00004249
03:25:10|0.00004249
03:25:11|0.00004245
03:25:12|0.00004245
03:25:13|0.00004245
03:25:14|0.00004243
03:25:15|0.00004243
03:25:16|0.00004243
03:25:17|0.00004243
03:25:18|0.00004242
03:25:19|0.00004242
03:25:20|0.00004241
03:25:21|0.00004241
03:25:23|0.00004241
03:25:24|0.00004241
03:25:25|0.00004239
03:25:27|0.00004238
03:25:28|0.00004238
03:25:29|0.00004239
03:25:30|0.00004239
03:25:31|0.00004239
03:25:31|0.00004238
03:25:32|0.00004238
03:25:33|0.00004239
03:25:34|0.00004239
03:25:35|0.00004239
03:25:37|0.00004238
03:25:38|0.00004238
03:25:39|0.00004235
03:25:40|0.00004234
03:25:40|0.00004234
03:25:41|0.00004235
03:25:42|0.00004236
03:25:43|0.00004236
03:25:45|0.00004239
03:25:45|0.00004235
03:25:46|0.00004235
03:25:48|0.00004242
03:25:48|0.00004242
03:25:49|0.00004242
03:25:50|0.00004242
03:25:52|0.00004242
03:25:53|0.00004245
03:25:54|0.00004244
03:25:54|0.00004244
03:25:56|0.00004244
03:25:57|0.00004244
03:25:57|0.00004243
03:25:58|0.00004243
03:26:00|0.00004243
03:26:00|0.00004247
03:26:02|0.00004247
03:26:03|0.00004247
03:26:03|0.00004247
03:26:04|0.00004247
03:26:06|0.00004247
03:26:06|0.00004247
03:26:09|0.00004247
03:26:09|0.00004247
03:26:10|0.00004247
03:26:11|0.00004247
03:26:12|0.00004247
03:26:14|0.00004247
03:26:14|0.00004247
03:26:15|0.00004247
03:26:17|0.00004246
03:26:17|0.00004246
03:26:19|0.00004246
03:26:20|0.00004246
03:26:20|0.00004246
03:26:22|0.00004246
03:26:23|0.00004246
03:26:24|0.00004246
03:26:25|0.00004248
03:26:27|0.00004249
03:26:27|0.00004255
03:26:29|0.00004255
03:26:30|0.00004255
03:26:31|0.00004255
03:26:33|0.00004255
03:26:33|0.00004255
03:26:34|0.00004255
03:26:35|0.00004255
03:26:37|0.00004255
03:26:37|0.00004255
03:26:39|0.00004255
03:26:40|0.00004255
03:26:41|0.00004255
03:26:41|0.00004255
03:26:42|0.00004255
03:26:43|0.00004253
03:26:45|0.00004255
03:26:46|0.00004255
03:26:47|0.00004255
03:26:48|0.00004255
03:26:49|0.00004255
03:26:50|0.00004255
03:26:51|0.00004255
03:26:52|0.00004255
03:26:53|0.00004255
03:26:54|0.00004255
03:26:55|0.00004256
03:26:56|0.00004256
03:26:57|0.00004256
03:26:58|0.00004256
03:26:59|0.00004255
03:27:00|0.00004255
03:27:01|0.00004255
03:27:02|0.00004255
03:27:03|0.00004255
03:27:04|0.00004255
03:27:05|0.00004255
03:27:06|0.00004255
03:27:07|0.00004255
03:27:09|0.00004255
03:27:10|0.00004255
03:27:12|0.00004255
03:27:14|0.00004255
03:27:14|0.00004255
03:27:15|0.00004255
03:27:16|0.00004255
03:27:17|0.00004255
03:27:18|0.00004257
03:27:20|0.00004258
03:27:20|0.00004258
03:27:21|0.00004258
03:27:22|0.00004258
03:27:24|0.00004258
03:27:25|0.00004258
03:27:27|0.00004258
03:27:27|0.00004258
03:27:28|0.00004258
03:27:30|0.00004258
03:27:31|0.00004258
03:27:32|0.00004258
03:27:33|0.00004258
03:27:34|0.00004258
03:27:35|0.00004258
03:27:37|0.00004258
03:27:37|0.00004258
03:27:39|0.00004258
03:27:40|0.00004258
03:27:41|0.00004255
03:27:42|0.00004255
03:27:43|0.00004255
03:27:44|0.00004259
03:27:45|0.00004259
03:27:46|0.00004259
03:27:47|0.00004259
03:27:48|0.00004259
03:27:49|0.00004259
03:27:50|0.00004259
03:27:51|0.00004259
03:27:53|0.00004259
03:27:54|0.00004259
03:27:54|0.00004259
03:27:55|0.00004259
03:27:57|0.00004259
03:27:57|0.00004259
03:27:59|0.00004259
03:28:00|0.00004259
03:28:01|0.00004259
03:28:02|0.00004258
03:28:03|0.00004258
03:28:04|0.00004258
03:28:05|0.00004258
03:28:06|0.00004258
03:28:07|0.00004257
03:28:08|0.00004257
03:28:09|0.00004257
03:28:10|0.00004257
03:28:11|0.00004257
03:28:12|0.00004257
03:28:14|0.00004257
03:28:15|0.00004257
03:28:16|0.00004257
03:28:17|0.00004255
03:28:18|0.00004255
03:28:19|0.00004255
03:28:19|0.00004255
03:28:20|0.00004255
03:28:22|0.00004255
03:28:23|0.00004255
03:28:24|0.00004255
03:28:25|0.00004257
03:28:26|0.00004257
03:28:28|0.00004257
03:28:29|0.00004257
03:28:30|0.00004257
03:28:31|0.00004257
03:28:32|0.00004257
03:28:33|0.00004257
03:28:34|0.00004257
03:28:35|0.00004257
03:28:36|0.00004257
03:28:37|0.00004257
03:28:38|0.00004257
03:28:39|0.00004257
03:28:40|0.00004257
03:28:40|0.00004258
03:28:42|0.00004258
03:28:43|0.00004254
03:28:44|0.00004254
03:28:45|0.00004254
03:28:46|0.00004254
03:28:47|0.00004254
03:28:48|0.00004254
03:28:49|0.00004258
03:28:49|0.00004258
03:28:50|0.00004258
03:28:52|0.00004258
03:28:53|0.00004256
03:28:53|0.00004256
03:28:54|0.00004257
03:28:56|0.00004257
03:28:57|0.00004257
03:28:58|0.00004257
03:28:59|0.00004258
03:29:00|0.00004258
03:29:00|0.00004259
03:29:01|0.00004259
03:29:03|0.00004259
03:29:04|0.00004259
03:29:05|0.0000426
03:29:05|0.0000426
03:29:07|0.0000426
03:29:08|0.00004261
03:29:08|0.00004261
03:29:10|0.00004261
03:29:11|0.00004261
03:29:13|0.00004261
03:29:14|0.00004261
03:29:15|0.00004263
03:29:16|0.00004263
03:29:17|0.00004263
03:29:18|0.00004263
03:29:19|0.00004263
03:29:21|0.00004263
03:29:22|0.00004262
03:29:22|0.00004262
03:29:23|0.00004262
03:29:25|0.00004262
03:29:26|0.00004262
03:29:27|0.00004258
03:29:29|0.00004258
03:29:31|0.00004258
03:29:31|0.00004258
03:29:32|0.00004258
03:29:34|0.00004257
03:29:34|0.00004256
03:29:37|0.00004257
03:29:38|0.00004257
03:29:39|0.00004257
03:29:40|0.00004257
03:29:41|0.00004257
03:29:42|0.00004256
03:29:43|0.00004256
03:29:44|0.00004256
03:29:45|0.00004256
03:29:46|0.00004256
03:29:47|0.00004256
03:29:48|0.00004256
03:29:49|0.00004256
03:29:51|0.00004256
03:29:52|0.00004256
03:29:53|0.00004256
03:29:54|0.00004256
03:29:55|0.00004256
03:29:56|0.00004256
03:29:57|0.00004256
03:29:58|0.00004256
03:29:59|0.00004256
03:30:00|0.0000425
03:30:01|0.0000425
03:30:02|0.0000425
03:30:03|0.0000425
03:30:04|0.0000425
03:30:05|0.0000425
03:30:06|0.00004251
03:30:07|0.00004251
03:30:08|0.00004251
03:30:09|0.00004251
03:30:10|0.00004251
03:30:11|0.00004251
03:30:12|0.00004251
03:30:14|0.0000424
03:30:14|0.0000424
03:30:15|0.0000424
03:30:16|0.0000424
03:30:18|0.0000424
03:30:19|0.0000424
03:30:20|0.0000424
03:30:21|0.0000424
03:30:22|0.0000424
03:30:23|0.0000424
03:30:24|0.0000424
03:30:25|0.0000424
03:30:26|0.0000424
03:30:28|0.00004242
03:30:29|0.00004242
03:30:30|0.00004241
03:30:31|0.00004241
03:30:32|0.00004237
03:30:33|0.00004237
03:30:33|0.00004234
03:30:35|0.00004236
03:30:36|0.00004236
03:30:38|0.00004236
03:30:38|0.00004236
03:30:39|0.00004236
03:30:41|0.00004237
03:30:42|0.00004237
03:30:42|0.00004237
03:30:43|0.00004237
03:30:44|0.00004235
03:30:46|0.00004235
03:30:46|0.00004235
03:30:47|0.00004235
03:30:48|0.00004235
03:30:50|0.00004235
03:30:51|0.00004235
03:30:51|0.00004235
03:30:52|0.00004235
03:30:54|0.00004235
03:30:56|0.00004237
03:30:56|0.00004237
03:30:57|0.00004237
03:30:58|0.00004237
03:30:59|0.00004237
03:31:00|0.00004237
03:31:01|0.00004237
03:31:02|0.00004237
03:31:03|0.00004237
03:31:04|0.00004237
03:31:05|0.00004237
03:31:06|0.00004241
03:31:07|0.00004241
03:31:08|0.00004241
03:31:09|0.00004241
03:31:10|0.00004241
03:31:11|0.00004241
03:31:13|0.00004241
03:31:15|0.00004241
03:31:15|0.00004241
03:31:17|0.00004237
03:31:18|0.00004237
03:31:19|0.00004237
03:31:21|0.0000424
03:31:21|0.00004241
03:31:22|0.00004241
03:31:23|0.00004241
03:31:25|0.00004241
03:31:26|0.00004245
03:31:27|0.00004245
03:31:28|0.00004244
03:31:29|0.00004243
03:31:31|0.00004243
03:31:32|0.00004243
03:31:33|0.00004243
03:31:34|0.00004243
03:31:35|0.00004243
03:31:36|0.00004243
03:31:37|0.00004244
03:31:38|0.00004244
03:31:39|0.00004244
03:31:40|0.00004244
03:31:42|0.00004244
03:31:43|0.00004244
03:31:44|0.00004244
03:31:45|0.00004244
03:31:45|0.00004244
03:31:47|0.00004244
03:31:47|0.00004244
03:31:48|0.00004244
03:31:49|0.00004244
03:31:51|0.00004241
03:31:52|0.00004241
03:31:52|0.00004241
03:31:53|0.00004241
03:31:54|0.00004241
03:31:55|0.00004241
03:31:57|0.00004241
03:31:58|0.00004241
03:31:59|0.00004241
03:32:00|0.00004241
03:32:00|0.00004241
03:32:02|0.00004241
03:32:02|0.00004241
03:32:03|0.00004241
03:32:05|0.00004241
03:32:06|0.00004242
03:32:06|0.00004243
03:32:07|0.00004243
03:32:08|0.00004243
03:32:09|0.00004243
03:32:10|0.00004242
03:32:12|0.00004242
03:32:12|0.00004242
03:32:14|0.00004242
03:32:15|0.00004242
03:32:17|0.00004242
03:32:17|0.00004242
03:32:19|0.00004242
03:32:20|0.00004242
03:32:21|0.00004242
03:32:23|0.00004242
03:32:23|0.00004242
03:32:24|0.00004242
03:32:25|0.00004242
03:32:26|0.00004242
03:32:27|0.00004243
03:32:29|0.00004243
03:32:31|0.00004243
03:32:31|0.00004243
03:32:33|0.00004243
03:32:34|0.00004244
03:32:35|0.00004244
03:32:36|0.00004244
03:32:37|0.00004243
03:32:38|0.00004243
03:32:39|0.00004243
03:32:40|0.00004243
03:32:41|0.00004244
03:32:42|0.00004242
03:32:43|0.00004241
03:32:44|0.00004241
03:32:45|0.00004241
03:32:46|0.00004241
03:32:47|0.00004241
03:32:48|0.00004241
03:32:49|0.00004241
03:32:49|0.00004237
03:32:51|0.00004237
03:32:52|0.00004237
03:32:52|0.00004237
03:32:54|0.00004237
03:32:54|0.00004237
03:32:56|0.00004237
03:32:56|0.00004237
03:32:58|0.00004237
03:32:58|0.00004237
03:33:00|0.00004237
03:33:01|0.00004237
03:33:02|0.00004237
03:33:03|0.00004237
03:33:05|0.00004234
03:33:06|0.00004234
03:33:06|0.00004231
03:33:08|0.00004231
03:33:09|0.00004232
03:33:09|0.00004232
03:33:11|0.00004232
03:33:12|0.00004237
03:33:13|0.00004237
03:33:15|0.00004237
03:33:15|0.00004235
03:33:17|0.00004235
03:33:17|0.00004235
03:33:19|0.00004235
03:33:20|0.00004235
03:33:21|0.00004235
03:33:22|0.00004235
03:33:23|0.00004235
03:33:24|0.00004235
03:33:26|0.00004235
03:33:26|0.00004235
03:33:28|0.00004235
03:33:29|0.00004235
03:33:30|0.00004235
03:33:32|0.00004235
03:33:33|0.00004235
03:33:34|0.00004235
03:33:35|0.00004235
03:33:37|0.00004236
03:33:37|0.00004236
03:33:39|0.00004236
03:33:40|0.00004236
03:33:41|0.00004236
03:33:42|0.00004235
03:33:43|0.00004235
03:33:44|0.00004235
03:33:45|0.00004235
03:33:47|0.00004235
03:33:48|0.00004235
03:33:49|0.00004235
03:33:49|0.00004235
03:33:50|0.00004232
03:33:51|0.00004229
03:33:52|0.00004229
03:33:54|0.00004226
03:33:54|0.00004226
03:33:55|0.00004226
03:33:56|0.00004226
03:33:57|0.00004226
03:33:59|0.00004229
03:33:59|0.00004229
03:34:01|0.00004229
03:34:02|0.00004229
03:34:03|0.00004238
03:34:04|0.00004238
03:34:05|0.0000424
03:34:06|0.0000424
03:34:07|0.0000424
03:34:08|0.0000424
03:34:09|0.0000424
03:34:10|0.0000424
03:34:11|0.0000424
03:34:12|0.0000424
03:34:13|0.0000424
03:34:14|0.00004236
03:34:15|0.00004236
03:34:16|0.00004238
03:34:18|0.00004238
03:34:19|0.00004238
03:34:20|0.00004238
03:34:21|0.00004238
03:34:22|0.00004238
03:34:23|0.00004238
03:34:24|0.00004238
03:34:25|0.00004238
03:34:26|0.00004238
03:34:28|0.00004238
03:34:29|0.00004238
03:34:29|0.00004238
03:34:31|0.00004238
03:34:32|0.00004238
03:34:32|0.00004238
03:34:34|0.00004238
03:34:35|0.00004235
03:34:36|0.00004235
03:34:37|0.00004235
03:34:38|0.00004235
03:34:40|0.00004235
03:34:41|0.00004235
03:34:42|0.00004234
03:34:44|0.00004234
03:34:44|0.00004234
03:34:46|0.00004234
03:34:47|0.00004231
03:34:47|0.00004231
03:34:49|0.00004231
03:34:50|0.00004231
03:34:50|0.00004227
03:34:51|0.00004227
03:34:52|0.0000423
03:34:54|0.0000423
03:34:54|0.0000423
03:34:56|0.0000423
03:34:57|0.0000423
03:34:58|0.0000423
03:34:59|0.0000423
03:35:00|0.0000423
03:35:01|0.0000423
03:35:02|0.0000423
03:35:02|0.0000423
03:35:04|0.0000423
03:35:05|0.0000423
03:35:06|0.0000423
03:35:08|0.00004232
03:35:08|0.00004232
03:35:10|0.00004232
03:35:10|0.00004232
03:35:11|0.00004235
03:35:12|0.00004235
03:35:13|0.00004235
03:35:15|0.00004235
03:35:15|0.00004235
03:35:16|0.00004235
03:35:17|0.00004235
03:35:18|0.00004235
03:35:19|0.00004235
03:35:21|0.00004235
03:35:23|0.00004235
03:35:23|0.00004232
03:35:24|0.00004232
03:35:26|0.00004234
03:35:27|0.00004234
03:35:27|0.00004235
03:35:29|0.00004235
03:35:30|0.00004239
03:35:31|0.00004239
03:35:32|0.00004238
03:35:33|0.00004238
03:35:34|0.00004238
03:35:36|0.00004238
03:35:37|0.0000424
03:35:38|0.0000424
03:35:39|0.0000424
03:35:40|0.0000424
03:35:41|0.0000424
03:35:43|0.00004241
03:35:43|0.00004241
03:35:44|0.00004242
03:35:45|0.00004242
03:35:46|0.00004244
03:35:48|0.00004244
03:35:48|0.00004244
03:35:49|0.00004245
03:35:50|0.00004245
03:35:51|0.00004243
03:35:52|0.00004243
03:35:53|0.00004243
03:35:54|0.00004243
03:35:55|0.00004243
03:35:56|0.00004243
03:35:57|0.00004243
03:35:58|0.00004243
03:35:59|0.0000424
03:36:00|0.0000424
03:36:01|0.0000424
03:36:02|0.0000424
03:36:04|0.0000424
03:36:05|0.00004243
03:36:06|0.0000424
03:36:06|0.0000424
03:36:08|0.0000424
03:36:08|0.0000424
03:36:10|0.0000424
03:36:10|0.0000424
03:36:12|0.0000424
03:36:13|0.00004246
03:36:13|0.00004239
03:36:15|0.00004239
03:36:15|0.00004239
03:36:17|0.00004239
03:36:19|0.00004239
03:36:19|0.00004239
03:36:20|0.00004239
03:36:21|0.00004244
03:36:22|0.00004244
03:36:23|0.00004244
03:36:24|0.00004244
03:36:26|0.00004245
03:36:27|0.00004245
03:36:28|0.00004245
03:36:29|0.00004245
03:36:29|0.00004245
03:36:31|0.00004245
03:36:32|0.00004245
03:36:34|0.00004245
03:36:35|0.00004245
03:36:35|0.00004245
03:36:37|0.00004248
03:36:38|0.00004248
03:36:39|0.00004248
03:36:39|0.00004246
03:36:41|0.00004246
03:36:42|0.00004246
03:36:43|0.00004246
03:36:44|0.00004245
03:36:45|0.00004245
03:36:46|0.00004244
03:36:46|0.00004243
03:36:47|0.00004243
03:36:49|0.00004243
03:36:50|0.00004246
03:36:50|0.00004246
03:36:53|0.00004246
03:36:53|0.00004246
03:36:54|0.00004246
03:36:55|0.00004244
03:36:56|0.00004244
03:36:57|0.00004244
03:36:58|0.00004244
03:36:59|0.00004244
03:37:00|0.00004242
03:37:01|0.00004242
03:37:02|0.00004242
03:37:03|0.00004244
03:37:04|0.00004244
03:37:05|0.00004243
03:37:06|0.00004243
03:37:07|0.00004243
03:37:08|0.00004243
03:37:09|0.00004244
03:37:11|0.00004244
03:37:11|0.00004242
03:37:12|0.00004242
03:37:13|0.00004242
03:37:14|0.00004242
03:37:15|0.00004242
03:37:16|0.0000424
03:37:17|0.0000424
03:37:18|0.0000424
03:37:20|0.0000424
03:37:22|0.0000424
03:37:22|0.0000424
03:37:23|0.0000424
03:37:25|0.00004238
03:37:26|0.00004238
03:37:27|0.00004238
03:37:28|0.00004238
03:37:29|0.00004238
03:37:30|0.00004238
03:37:30|0.00004238
03:37:32|0.00004238
03:37:32|0.00004238
03:37:34|0.00004238
03:37:35|0.00004238
03:37:37|0.00004238
03:37:38|0.00004242
03:37:39|0.00004242
03:37:41|0.00004242
03:37:41|0.00004242
03:37:42|0.00004242
03:37:43|0.00004242
03:37:44|0.00004242
03:37:46|0.00004242
03:37:46|0.00004242
03:37:48|0.00004242
03:37:49|0.00004242
03:37:50|0.00004243
03:37:50|0.00004243
03:37:51|0.00004243
03:37:53|0.00004243
03:37:54|0.00004243
03:37:55|0.00004243
03:37:56|0.00004244
03:37:56|0.00004244
03:37:58|0.00004246
03:37:59|0.0000425
03:38:00|0.00004251
03:38:01|0.0000425
03:38:02|0.0000425
03:38:03|0.0000425
03:38:04|0.0000425
03:38:05|0.0000425
03:38:05|0.00004252
03:38:07|0.00004254
03:38:08|0.00004254
03:38:09|0.00004254
03:38:10|0.00004255
03:38:11|0.00004255
03:38:12|0.00004258
03:38:13|0.00004258
03:38:14|0.00004258
03:38:15|0.00004258
03:38:16|0.00004258
03:38:16|0.00004258
03:38:18|0.00004258
03:38:18|0.00004258
03:38:21|0.00004258
03:38:21|0.00004254
03:38:22|0.00004253
03:38:23|0.00004252
03:38:24|0.00004254
03:38:25|0.00004254
03:38:26|0.00004254
03:38:27|0.00004254
03:38:29|0.00004256
03:38:30|0.00004256
03:38:31|0.00004254
03:38:32|0.00004254
03:38:33|0.00004254
03:38:35|0.00004254
03:38:35|0.00004251
03:38:37|0.00004251
03:38:39|0.00004251
03:38:40|0.00004248
03:38:40|0.00004249
03:38:41|0.00004249
03:38:43|0.00004249
03:38:44|0.00004249
03:38:45|0.00004248
03:38:46|0.00004248
03:38:47|0.00004248
03:38:48|0.00004248
03:38:50|0.00004247
03:38:50|0.00004247
03:38:51|0.00004247
03:38:53|0.00004247
03:38:54|0.00004247
03:38:55|0.00004247
03:38:56|0.00004246
03:38:57|0.00004244
03:38:58|0.00004244
03:38:59|0.00004242
03:39:00|0.00004242
03:39:01|0.00004242
03:39:02|0.00004242
03:39:03|0.00004244
03:39:04|0.00004242
03:39:05|0.00004242
03:39:06|0.00004242
03:39:07|0.00004242
03:39:08|0.00004242
03:39:09|0.00004242
03:39:10|0.00004247
03:39:11|0.00004247
03:39:12|0.00004247
03:39:13|0.00004252
03:39:14|0.00004252
03:39:15|0.00004252
03:39:16|0.00004252
03:39:17|0.00004252
03:39:18|0.00004252
03:39:19|0.00004252
03:39:20|0.00004252
03:39:21|0.00004252
03:39:22|0.00004252
03:39:23|0.00004252
03:39:24|0.00004254
03:39:25|0.00004253
03:39:26|0.00004253
03:39:27|0.00004253
03:39:28|0.00004256
03:39:29|0.00004256
03:39:31|0.00004255
03:39:32|0.00004255
03:39:34|0.00004255
03:39:35|0.00004255
03:39:37|0.00004256
03:39:37|0.00004256
03:39:39|0.00004256
03:39:39|0.00004256
03:39:40|0.00004256
03:39:41|0.00004254
03:39:42|0.00004255
03:39:44|0.00004255
03:39:45|0.00004255
03:39:47|0.00004255
03:39:48|0.00004255
03:39:49|0.00004255
03:39:49|0.00004255
03:39:50|0.00004255
03:39:51|0.00004255
03:39:53|0.00004255
03:39:54|0.00004255
03:39:54|0.00004255
03:39:56|0.00004255
03:39:57|0.00004255
03:39:59|0.00004256
03:40:00|0.00004255
03:40:01|0.00004255
03:40:02|0.00004255
03:40:03|0.00004255
03:40:05|0.00004255
03:40:05|0.00004253
03:40:06|0.00004253
03:40:08|0.00004253
03:40:09|0.00004253
03:40:09|0.00004253
03:40:10|0.00004253
03:40:11|0.00004257
03:40:12|0.00004257
03:40:13|0.00004257
03:40:14|0.00004257
03:40:15|0.00004257
03:40:16|0.00004258
03:40:18|0.00004258
03:40:19|0.00004258
03:40:20|0.00004258
03:40:21|0.00004257
03:40:23|0.00004257
03:40:25|0.00004259
03:40:25|0.00004259
03:40:26|0.00004259
03:40:28|0.00004257
03:40:29|0.00004257
03:40:30|0.0000426
03:40:31|0.0000426
03:40:32|0.0000426
03:40:33|0.0000426
03:40:34|0.0000426
03:40:35|0.0000426
03:40:36|0.0000426
03:40:38|0.00004261
03:40:38|0.00004261
03:40:40|0.00004261
03:40:41|0.00004261
03:40:42|0.00004261
03:40:43|0.00004261
03:40:44|0.00004261
03:40:46|0.00004261
03:40:46|0.00004261
03:40:48|0.00004261
03:40:49|0.00004261
03:40:49|0.00004261
03:40:51|0.00004261
03:40:52|0.00004261
03:40:52|0.00004261
03:40:54|0.00004261
03:40:54|0.00004261
03:40:56|0.00004261
03:40:57|0.00004263
03:40:58|0.00004263
03:40:59|0.00004263
03:40:59|0.00004263
03:41:00|0.00004264
03:41:02|0.00004264
03:41:03|0.00004264
03:41:04|0.00004264
03:41:05|0.00004264
03:41:06|0.00004264
03:41:07|0.00004264
03:41:08|0.00004264
03:41:09|0.00004264
03:41:11|0.00004264
03:41:12|0.00004264
03:41:13|0.00004264
03:41:14|0.00004263
03:41:15|0.00004263
03:41:16|0.00004262
03:41:17|0.0000426
03:41:18|0.00004257
03:41:19|0.00004261
03:41:20|0.00004261
03:41:21|0.00004261
03:41:22|0.00004261
03:41:24|0.00004261
03:41:25|0.00004261
03:41:27|0.00004256
03:41:28|0.00004256
03:41:28|0.00004256
03:41:30|0.00004256
03:41:31|0.00004255
03:41:33|0.00004255
03:41:34|0.00004255
03:41:35|0.00004255
03:41:36|0.00004255
03:41:37|0.00004255
03:41:38|0.00004255
03:41:39|0.00004255
03:41:40|0.00004255
03:41:41|0.00004262
03:41:42|0.00004262
03:41:43|0.00004262
03:41:45|0.00004262
03:41:46|0.00004261
03:41:48|0.00004261
03:41:48|0.00004261
03:41:50|0.00004261
03:41:50|0.00004261
03:41:51|0.00004261
03:41:52|0.00004261
03:41:54|0.00004261
03:41:54|0.00004261
03:41:55|0.00004261
03:41:56|0.00004261
03:41:58|0.00004261
03:41:58|0.00004261
03:41:59|0.00004261
03:42:00|0.00004261
03:42:01|0.00004261
03:42:02|0.00004262
03:42:04|0.00004262
03:42:04|0.00004262
03:42:05|0.00004262
03:42:06|0.00004264
03:42:07|0.00004264
03:42:08|0.00004264
03:42:10|0.00004264
03:42:11|0.00004264
03:42:11|0.00004264
03:42:13|0.00004261
03:42:14|0.00004261
03:42:15|0.00004261
03:42:16|0.00004261
03:42:17|0.00004261
03:42:18|0.00004261
03:42:19|0.00004261
03:42:20|0.00004261
03:42:20|0.00004261
03:42:22|0.00004261
03:42:24|0.00004261
03:42:25|0.00004262
03:42:26|0.00004262
03:42:27|0.0000426
03:42:28|0.0000426
03:42:30|0.0000426
03:42:31|0.0000426
03:42:32|0.0000426
03:42:33|0.00004263
03:42:33|0.00004263
03:42:35|0.00004263
03:42:35|0.00004263
03:42:37|0.00004263
03:42:38|0.00004263
03:42:39|0.00004263
03:42:40|0.00004263
03:42:42|0.00004263
03:42:42|0.00004263
03:42:43|0.00004262
03:42:44|0.00004262
03:42:45|0.00004262
03:42:47|0.00004262
03:42:47|0.00004262
03:42:49|0.00004262
03:42:49|0.00004262
03:42:50|0.00004262
03:42:51|0.00004262
03:42:52|0.00004262
03:42:53|0.00004262
03:42:54|0.00004264
03:42:55|0.00004264
03:42:56|0.00004264
03:42:57|0.00004264
03:42:58|0.00004264
03:42:59|0.00004264
03:43:00|0.00004264
03:43:01|0.00004264
03:43:03|0.00004261
03:43:03|0.00004264
03:43:04|0.00004264
03:43:06|0.00004264
03:43:06|0.00004264
03:43:07|0.00004264
03:43:08|0.00004264
03:43:09|0.00004264
03:43:10|0.00004261
03:43:11|0.00004261
03:43:12|0.0000426
03:43:13|0.0000426
03:43:14|0.00004258
03:43:15|0.00004258
03:43:17|0.00004258
03:43:17|0.00004258
03:43:18|0.00004258
03:43:19|0.00004258
03:43:20|0.00004258
03:43:21|0.00004252
03:43:22|0.00004252
03:43:23|0.0000425
03:43:25|0.0000425
03:43:27|0.0000425
03:43:27|0.0000425
03:43:30|0.0000425
03:43:30|0.0000425
03:43:31|0.0000425
03:43:33|0.00004252
03:43:33|0.00004252
03:43:35|0.00004252
03:43:36|0.00004252
03:43:36|0.00004254
03:43:38|0.00004258
03:43:38|0.00004258
03:43:40|0.00004255
03:43:42|0.00004255
03:43:43|0.00004255
03:43:44|0.00004255
03:43:45|0.00004255
03:43:47|0.00004255
03:43:47|0.00004255
03:43:48|0.00004255
03:43:49|0.00004255
03:43:50|0.00004255
03:43:51|0.00004255
03:43:52|0.00004255
03:43:53|0.00004255
03:43:54|0.00004255
03:43:56|0.00004255
03:43:56|0.00004255
03:43:57|0.00004255
03:43:58|0.0000425
03:43:59|0.0000425
03:44:00|0.0000425
03:44:01|0.0000425
03:44:02|0.0000425
03:44:03|0.0000425
03:44:04|0.0000425
03:44:06|0.00004252
03:44:06|0.00004252
03:44:07|0.00004252
03:44:08|0.00004252
03:44:09|0.00004252
03:44:11|0.00004252
03:44:12|0.00004246
03:44:13|0.00004246
03:44:14|0.00004246
03:44:15|0.00004246
03:44:16|0.00004246
03:44:17|0.00004246
03:44:18|0.00004246
03:44:19|0.00004255
03:44:20|0.00004254
03:44:21|0.00004254
03:44:22|0.00004254
03:44:23|0.00004251
03:44:24|0.00004251
03:44:25|0.00004251
03:44:26|0.00004251
03:44:26|0.00004251
03:44:29|0.00004251
03:44:29|0.00004251
03:44:30|0.00004251
03:44:32|0.00004251
03:44:33|0.00004251
03:44:34|0.00004251
03:44:35|0.00004251
03:44:36|0.00004251
03:44:37|0.00004251
03:44:38|0.00004251
03:44:39|0.00004251
03:44:41|0.00004251
03:44:41|0.00004251
03:44:43|0.00004251
03:44:44|0.00004251
03:44:46|0.00004251
03:44:46|0.00004251
03:44:48|0.00004251
03:44:50|0.00004249
03:44:50|0.00004249
03:44:51|0.00004249
03:44:52|0.00004247
03:44:53|0.00004247
03:44:54|0.00004247
03:44:55|0.00004247
03:44:57|0.00004247
03:44:58|0.00004247
03:44:59|0.00004247
03:45:00|0.00004247
03:45:01|0.00004247
03:45:02|0.00004247
03:45:04|0.00004247
03:45:04|0.00004246
03:45:05|0.00004246
03:45:07|0.00004247
03:45:08|0.00004245
03:45:09|0.00004249
03:45:09|0.00004251
03:45:10|0.00004251
03:45:11|0.00004242
03:45:13|0.00004251
03:45:14|0.00004251
03:45:15|0.00004252
03:45:16|0.00004252
03:45:17|0.00004252
03:45:18|0.00004252
03:45:19|0.00004252
03:45:20|0.00004252
03:45:21|0.00004252
03:45:22|0.00004252
03:45:23|0.00004252
03:45:24|0.00004252
03:45:25|0.00004252
03:45:26|0.00004252
03:45:27|0.00004252
03:45:28|0.00004253
03:45:29|0.00004253
03:45:31|0.00004253
03:45:31|0.0000425
03:45:33|0.0000425
03:45:34|0.0000425
03:45:35|0.0000425
03:45:36|0.0000425
03:45:37|0.0000425
03:45:38|0.0000425
03:45:39|0.0000425
03:45:40|0.0000425
03:45:41|0.0000425
03:45:43|0.00004248
03:45:43|0.00004248
03:45:45|0.00004248
03:45:46|0.0000425
03:45:47|0.0000425
03:45:48|0.0000425
03:45:49|0.0000425
03:45:50|0.0000425
03:45:51|0.0000425
03:45:52|0.0000425
03:45:53|0.00004252
03:45:54|0.00004252
03:45:55|0.00004252
03:45:56|0.00004252
03:45:57|0.00004252
03:45:58|0.00004252
03:45:59|0.00004252
03:46:00|0.00004252
03:46:02|0.00004252
03:46:03|0.00004252
03:46:03|0.00004252
03:46:05|0.00004252
03:46:06|0.00004253
03:46:08|0.00004253
03:46:08|0.00004253
03:46:09|0.00004253
03:46:10|0.00004253
03:46:12|0.00004252
03:46:13|0.00004252
03:46:14|0.00004252
03:46:15|0.00004252
03:46:16|0.00004252
03:46:17|0.00004252
03:46:17|0.00004252
03:46:19|0.00004252
03:46:20|0.00004252
03:46:21|0.00004252
03:46:22|0.00004249
03:46:23|0.00004246
03:46:24|0.00004246
03:46:24|0.00004246
03:46:25|0.00004246
03:46:27|0.00004246
03:46:28|0.00004246
03:46:29|0.00004246
03:46:30|0.00004245
03:46:31|0.00004244
03:46:32|0.00004244
03:46:33|0.00004244
03:46:34|0.00004244
03:46:35|0.00004244
03:46:36|0.00004244
03:46:37|0.00004245
03:46:38|0.00004245
03:46:39|0.00004245
03:46:40|0.00004245
03:46:41|0.00004244
03:46:42|0.00004244
03:46:43|0.00004244
03:46:44|0.00004244
03:46:46|0.00004244
03:46:48|0.00004244
03:46:48|0.00004244
03:46:49|0.00004244
03:46:50|0.00004244
03:46:51|0.00004244
03:46:52|0.00004244
03:46:53|0.00004244
03:46:54|0.00004244
03:46:55|0.00004244
03:46:56|0.00004244
03:46:57|0.00004244
03:46:58|0.00004246
03:46:59|0.00004247
03:47:00|0.00004247
03:47:01|0.00004247
03:47:02|0.00004247
03:47:03|0.00004247
03:47:05|0.00004247
03:47:06|0.00004247
03:47:07|0.00004247
03:47:09|0.00004247
03:47:10|0.0000425
03:47:10|0.0000425
03:47:11|0.0000425
03:47:13|0.00004249
03:47:13|0.00004249
03:47:14|0.00004249
03:47:16|0.00004249
03:47:17|0.00004249
03:47:18|0.00004249
03:47:19|0.00004246
03:47:20|0.00004246
03:47:21|0.00004246
03:47:22|0.00004246
03:47:23|0.00004246
03:47:24|0.00004244
03:47:25|0.0000424
03:47:27|0.00004241
03:47:27|0.00004241
03:47:30|0.0000424
03:47:31|0.00004239
03:47:32|0.00004239
03:47:34|0.00004239
03:47:34|0.00004239
03:47:35|0.00004239
03:47:37|0.00004239
03:47:37|0.00004239
03:47:39|0.00004239
03:47:39|0.00004239
03:47:40|0.00004239
03:47:41|0.00004239
03:47:43|0.00004239
03:47:43|0.00004239
03:47:45|0.00004239
03:47:45|0.00004239
03:47:46|0.00004239
03:47:48|0.00004239
03:47:49|0.00004239
03:47:50|0.00004239
03:47:51|0.00004239
03:47:52|0.00004239
03:47:53|0.00004236
03:47:54|0.00004236
03:47:55|0.00004238
03:47:57|0.00004238
03:47:57|0.00004238
03:47:59|0.00004238
03:48:00|0.00004238
03:48:00|0.00004238
03:48:02|0.00004238
03:48:03|0.00004238
03:48:04|0.00004238
03:48:05|0.00004238
03:48:06|0.00004242
03:48:07|0.00004242
03:48:08|0.00004242
03:48:09|0.00004242
03:48:10|0.0000424
03:48:11|0.0000424
03:48:12|0.0000424
03:48:13|0.0000424
03:48:14|0.00004239
03:48:15|0.00004239
03:48:16|0.00004239
03:48:17|0.00004239
03:48:18|0.0000424
03:48:19|0.0000424
03:48:20|0.0000424
03:48:21|0.00004239
03:48:22|0.00004239
03:48:23|0.00004239
03:48:24|0.00004239
03:48:25|0.00004239
03:48:26|0.00004239
03:48:27|0.00004242
03:48:28|0.00004242
03:48:29|0.00004242
03:48:31|0.0000424
03:48:32|0.0000424
03:48:33|0.0000424
03:48:34|0.00004241
03:48:36|0.00004241
03:48:36|0.00004241
03:48:37|0.00004241
03:48:38|0.00004241
03:48:39|0.00004241
03:48:40|0.00004241
03:48:41|0.00004241
03:48:42|0.00004241
03:48:43|0.00004241
03:48:44|0.00004241
03:48:45|0.00004241
03:48:46|0.00004241
03:48:48|0.00004241
03:48:49|0.00004241
03:48:50|0.00004241
03:48:51|0.00004239
03:48:52|0.00004239
03:48:52|0.00004239
03:48:54|0.00004239
03:48:54|0.00004239
03:48:56|0.00004239
03:48:57|0.00004239
03:48:58|0.00004239
03:48:59|0.00004239
03:49:00|0.00004239
03:49:01|0.00004239
03:49:02|0.00004239
03:49:03|0.00004239
03:49:04|0.00004239
03:49:05|0.00004239
03:49:07|0.00004242
03:49:08|0.00004242
03:49:09|0.00004242
03:49:10|0.00004242
03:49:11|0.00004242
03:49:12|0.00004242
03:49:13|0.0000424
03:49:14|0.00004243
03:49:15|0.00004246
03:49:16|0.00004245
03:49:17|0.00004249
03:49:18|0.00004249
03:49:19|0.00004249
03:49:20|0.00004249
03:49:21|0.00004246
03:49:22|0.00004246
03:49:23|0.00004246
03:49:24|0.00004247
03:49:25|0.00004247
03:49:26|0.00004247
03:49:27|0.00004247
03:49:28|0.00004247
03:49:29|0.00004247
03:49:30|0.00004247
03:49:31|0.00004247
03:49:32|0.00004247
03:49:33|0.00004247
03:49:34|0.00004247
03:49:35|0.00004247
03:49:37|0.0000425
03:49:37|0.0000425
03:49:38|0.00004254
03:49:40|0.00004254
03:49:41|0.00004254
03:49:41|0.00004254
03:49:42|0.00004254
03:49:44|0.00004254
03:49:44|0.00004254
03:49:46|0.00004251
03:49:46|0.00004251
03:49:48|0.00004251
03:49:48|0.00004251
03:49:49|0.00004251
03:49:51|0.00004251
03:49:51|0.00004251
03:49:53|0.00004251
03:49:53|0.00004251
03:49:55|0.00004251
03:49:56|0.00004251
03:49:57|0.00004251
03:49:58|0.0000425
03:49:59|0.0000425
03:50:00|0.0000425
03:50:01|0.0000425
03:50:02|0.0000425
03:50:03|0.0000425
03:50:04|0.0000425
03:50:05|0.0000425
03:50:06|0.0000425
03:50:07|0.00004247
03:50:08|0.0000425
03:50:10|0.00004248
03:50:11|0.00004248
03:50:12|0.00004248
03:50:13|0.00004248
03:50:14|0.00004248
03:50:14|0.00004248
03:50:16|0.00004251
03:50:17|0.00004252
03:50:17|0.00004252
03:50:19|0.00004252
03:50:20|0.00004255
03:50:20|0.00004255
03:50:22|0.00004255
03:50:22|0.00004255
03:50:23|0.00004255
03:50:25|0.00004255
03:50:26|0.00004255
03:50:27|0.00004255
03:50:28|0.00004255
03:50:29|0.00004255
03:50:30|0.00004255
03:50:31|0.00004256
03:50:33|0.00004256
03:50:33|0.00004256
03:50:34|0.00004256
03:50:35|0.00004256
03:50:37|0.00004256
03:50:37|0.00004256
03:50:38|0.00004257
03:50:40|0.00004257
03:50:41|0.00004257
03:50:42|0.00004257
03:50:43|0.00004257
03:50:44|0.00004258
03:50:45|0.00004258
03:50:46|0.00004258
03:50:47|0.00004257
03:50:49|0.0000426
03:50:50|0.0000426
03:50:51|0.0000426
03:50:52|0.00004263
03:50:54|0.00004263
03:50:55|0.00004264
03:50:55|0.00004264
03:50:57|0.00004264
03:50:58|0.00004257
03:50:59|0.00004257
03:51:00|0.00004262
03:51:01|0.00004262
03:51:02|0.00004262
03:51:04|0.00004262
03:51:05|0.00004262
03:51:06|0.00004262
03:51:07|0.00004262
03:51:07|0.00004262
03:51:09|0.00004261
03:51:09|0.0000426
03:51:10|0.0000426
03:51:12|0.0000426
03:51:13|0.0000426
03:51:13|0.0000426
03:51:15|0.0000426
03:51:16|0.0000426
03:51:17|0.0000426
03:51:18|0.0000426
03:51:18|0.00004258
03:51:20|0.00004258
03:51:21|0.00004258
03:51:22|0.00004258
03:51:23|0.00004258
03:51:24|0.00004258
03:51:25|0.00004255
03:51:26|0.00004255
03:51:27|0.00004255
03:51:28|0.00004255
03:51:29|0.00004255
03:51:30|0.0000425
03:51:31|0.00004252
03:51:32|0.00004252
03:51:33|0.00004252
03:51:34|0.00004252
03:51:36|0.00004252
03:51:37|0.00004252
03:51:38|0.00004252
03:51:39|0.00004258
03:51:40|0.00004258
03:51:42|0.00004258
03:51:42|0.00004258
03:51:43|0.00004258
03:51:44|0.00004258
03:51:45|0.00004258
03:51:47|0.00004258
03:51:49|0.0000426
03:51:50|0.0000426
03:51:51|0.0000426
03:51:52|0.0000426
03:51:53|0.0000426
03:51:54|0.0000426
03:51:55|0.0000426
03:51:56|0.0000426
03:51:57|0.00004258
03:51:58|0.00004258
03:51:59|0.00004258
03:52:00|0.00004258
03:52:01|0.00004258
03:52:02|0.00004258
03:52:03|0.00004258
03:52:03|0.00004258
03:52:05|0.00004256
03:52:07|0.00004256
03:52:07|0.00004256
03:52:09|0.00004256
03:52:09|0.00004258
03:52:12|0.00004259
03:52:12|0.00004259
03:52:13|0.00004259
03:52:14|0.00004258
03:52:16|0.00004258
03:52:17|0.00004258
03:52:18|0.00004258
03:52:19|0.00004258
03:52:19|0.00004258
03:52:20|0.00004258
03:52:22|0.00004258
03:52:22|0.00004258
03:52:24|0.00004258
03:52:24|0.00004258
03:52:25|0.00004258
03:52:26|0.00004258
03:52:28|0.00004258
03:52:29|0.00004258
03:52:29|0.00004258
03:52:30|0.00004258
03:52:32|0.00004258
03:52:32|0.00004262
03:52:33|0.00004262
03:52:35|0.00004262
03:52:37|0.00004262
03:52:38|0.00004262
03:52:39|0.00004262
03:52:41|0.00004262
03:52:41|0.00004262
03:52:43|0.00004262
03:52:44|0.00004262
03:52:45|0.00004261
03:52:46|0.00004261
03:52:46|0.00004263
03:52:48|0.00004263
03:52:50|0.00004263
03:52:51|0.00004264
03:52:52|0.00004264
03:52:54|0.00004264
03:52:54|0.00004264
03:52:55|0.00004264
03:52:56|0.00004264
03:52:58|0.00004264
03:53:00|0.00004263
03:53:01|0.00004263
03:53:01|0.00004262
03:53:02|0.00004262
03:53:04|0.00004261
03:53:04|0.00004262
03:53:06|0.00004262
03:53:08|0.00004261
03:53:08|0.00004261
03:53:09|0.00004261
03:53:10|0.00004261
03:53:11|0.0000426
03:53:12|0.0000426
03:53:13|0.0000426
03:53:14|0.00004259
03:53:15|0.00004259
03:53:16|0.00004257
03:53:17|0.00004257
03:53:18|0.00004257
03:53:19|0.00004257
03:53:20|0.00004257
03:53:22|0.00004257
03:53:22|0.00004257
03:53:23|0.00004258
03:53:24|0.00004258
03:53:25|0.00004258
03:53:26|0.00004258
03:53:27|0.00004258
03:53:28|0.00004258
03:53:30|0.00004258
03:53:30|0.00004258
03:53:31|0.00004258
03:53:32|0.00004256
03:53:33|0.00004256
03:53:35|0.00004256
03:53:36|0.00004256
03:53:37|0.00004254
03:53:38|0.00004254
03:53:39|0.00004254
03:53:41|0.00004256
03:53:42|0.00004256
03:53:43|0.00004256
03:53:43|0.00004256
03:53:44|0.00004256
03:53:45|0.00004254
03:53:46|0.00004254
03:53:47|0.00004254
03:53:48|0.00004254
03:53:49|0.00004254
03:53:51|0.00004254
03:53:52|0.00004254
03:53:54|0.00004254
03:53:56|0.00004254
03:53:56|0.0000425
03:53:57|0.00004251
03:53:58|0.00004251
03:53:59|0.00004246
03:54:01|0.00004246
03:54:02|0.00004246
03:54:03|0.00004246
03:54:04|0.00004242
03:54:05|0.00004242
03:54:06|0.00004242
03:54:07|0.00004242
03:54:08|0.00004244
03:54:09|0.00004244
03:54:10|0.00004252
03:54:12|0.00004252
03:54:13|0.00004252
03:54:13|0.00004252
03:54:15|0.00004252
03:54:16|0.00004252
03:54:17|0.00004255
03:54:18|0.00004255
03:54:18|0.00004255
03:54:20|0.00004253
03:54:21|0.00004253
03:54:21|0.00004251
03:54:23|0.00004251
03:54:24|0.00004251
03:54:25|0.00004251
03:54:26|0.0000425
03:54:27|0.0000425
03:54:27|0.0000425
03:54:28|0.0000425
03:54:29|0.0000425
03:54:31|0.00004247
03:54:32|0.00004247
03:54:32|0.00004247
03:54:33|0.0000425
03:54:35|0.0000425
03:54:36|0.0000425
03:54:37|0.0000425
03:54:38|0.0000425
03:54:39|0.0000425
03:54:40|0.0000425
03:54:42|0.0000425
03:54:43|0.0000425
03:54:44|0.0000425
03:54:44|0.0000425
03:54:46|0.0000425
03:54:47|0.0000425
03:54:48|0.0000425
03:54:49|0.0000425
03:54:50|0.0000425
03:54:51|0.0000425
03:54:52|0.0000425
03:54:53|0.0000425
03:54:54|0.0000425
03:54:55|0.0000425
03:54:56|0.0000425
03:54:57|0.0000425
03:54:57|0.0000425
03:54:59|0.0000425
03:55:00|0.0000425
03:55:01|0.0000425
03:55:02|0.00004254
03:55:03|0.00004254
03:55:04|0.00004254
03:55:05|0.00004254
03:55:05|0.00004254
03:55:07|0.00004257
03:55:08|0.00004255
03:55:09|0.00004255
03:55:10|0.00004255
03:55:11|0.00004255
03:55:11|0.00004255
03:55:12|0.00004255
03:55:14|0.00004255
03:55:15|0.00004252
03:55:16|0.00004252
03:55:17|0.0000425
03:55:18|0.0000425
03:55:19|0.0000425
03:55:20|0.0000425
03:55:21|0.0000425
03:55:22|0.0000425
03:55:23|0.00004251
03:55:24|0.00004253
03:55:25|0.00004253
03:55:26|0.00004253
03:55:27|0.00004253
03:55:28|0.00004253
03:55:29|0.00004253
03:55:29|0.00004253
03:55:31|0.00004254
03:55:32|0.00004254
03:55:33|0.00004254
03:55:34|0.00004254
03:55:36|0.00004254
03:55:36|0.00004256
03:55:38|0.00004256
03:55:38|0.00004256
03:55:41|0.00004256
03:55:41|0.00004256
03:55:42|0.00004256
03:55:43|0.00004256
03:55:45|0.00004258
03:55:45|0.00004258
03:55:47|0.00004258
03:55:48|0.00004258
03:55:49|0.00004258
03:55:49|0.00004258
03:55:51|0.00004258
03:55:53|0.00004258
03:55:54|0.00004258
03:55:55|0.00004258
03:55:57|0.00004258
03:55:58|0.00004258
03:55:58|0.00004258
03:55:59|0.00004257
03:56:00|0.00004256
03:56:01|0.00004256
03:56:03|0.00004256
03:56:04|0.00004256
03:56:05|0.00004256
03:56:06|0.00004255
03:56:07|0.00004255
03:56:08|0.00004255
03:56:09|0.00004255
03:56:10|0.00004255
03:56:11|0.00004255
03:56:12|0.00004255
03:56:13|0.00004255
03:56:14|0.00004255
03:56:15|0.00004255
03:56:16|0.00004255
03:56:17|0.00004255
03:56:18|0.00004255
03:56:19|0.00004255
03:56:20|0.00004255
03:56:21|0.00004255
03:56:22|0.00004255
03:56:23|0.00004255
03:56:24|0.00004255
03:56:25|0.00004257
03:56:26|0.00004257
03:56:27|0.00004257
03:56:28|0.00004257
03:56:29|0.00004257
03:56:30|0.00004259
03:56:31|0.00004256
03:56:33|0.00004256
03:56:34|0.00004258
03:56:35|0.00004258
03:56:36|0.00004258
03:56:37|0.00004258
03:56:38|0.00004258
03:56:39|0.00004258
03:56:40|0.00004258
03:56:41|0.00004258
03:56:42|0.00004258
03:56:43|0.00004258
03:56:44|0.00004258
03:56:45|0.00004258
03:56:46|0.00004258
03:56:47|0.00004258
03:56:48|0.00004258
03:56:49|0.00004258
03:56:50|0.00004258
03:56:51|0.00004258
03:56:52|0.00004258
03:56:53|0.00004258
03:56:55|0.00004258
03:56:56|0.00004258
03:56:57|0.00004258
03:56:58|0.00004258
03:57:00|0.00004258
03:57:01|0.00004257
03:57:02|0.00004257
03:57:03|0.0000426
03:57:04|0.00004261
03:57:05|0.00004261
03:57:06|0.00004261
03:57:07|0.00004261
03:57:08|0.00004261
03:57:09|0.00004261
03:57:10|0.00004261
03:57:12|0.00004261
03:57:12|0.00004261
03:57:13|0.00004261
03:57:15|0.00004265
03:57:15|0.00004268
03:57:16|0.00004269
03:57:17|0.0000427
03:57:19|0.00004268
03:57:20|0.0000427
03:57:20|0.00004274
03:57:22|0.00004278
03:57:23|0.0000428
03:57:24|0.00004282
03:57:24|0.00004283
03:57:25|0.00004286
03:57:26|0.00004281
03:57:28|0.00004289
03:57:28|0.00004289
03:57:29|0.00004289
03:57:30|0.00004289
03:57:31|0.00004291
03:57:33|0.00004291
03:57:33|0.00004291
03:57:34|0.00004292
03:57:35|0.00004293
03:57:36|0.00004292
03:57:37|0.00004291
03:57:38|0.00004291
03:57:40|0.00004294
03:57:42|0.00004295
03:57:42|0.00004296
03:57:43|0.000043
03:57:44|0.000043
03:57:45|0.00004303
03:57:46|0.00004301
03:57:47|0.00004297
03:57:48|0.00004304
03:57:49|0.00004302
03:57:50|0.00004305
03:57:52|0.00004306
03:57:53|0.00004306
03:57:55|0.00004306
03:57:55|0.00004308
03:57:56|0.00004306
03:57:58|0.000043
03:57:58|0.00004296
03:58:00|0.00004294
03:58:00|0.00004302
03:58:01|0.000043
03:58:03|0.0000429
03:58:04|0.00004296
03:58:05|0.00004295
03:58:06|0.00004294
03:58:07|0.00004291
03:58:08|0.00004286
03:58:10|0.00004288
03:58:10|0.00004284
03:58:11|0.00004286
03:58:12|0.00004285
03:58:13|0.00004284
03:58:14|0.00004285
03:58:15|0.00004285
03:58:16|0.00004287
03:58:17|0.00004292
03:58:18|0.00004292
03:58:19|0.00004292
03:58:20|0.00004301
03:58:21|0.00004305
03:58:22|0.00004312
03:58:23|0.00004314
03:58:24|0.00004319
03:58:25|0.00004321
03:58:26|0.00004321
03:58:27|0.00004321
03:58:28|0.00004321
03:58:29|0.00004319
03:58:30|0.00004324
03:58:31|0.00004324
03:58:32|0.00004329
03:58:33|0.00004338
03:58:34|0.0000432
03:58:35|0.00004329
03:58:36|0.00004329
03:58:37|0.00004328
03:58:38|0.00004327
03:58:40|0.00004321
03:58:42|0.00004324
03:58:43|0.00004322
03:58:43|0.00004324
03:58:44|0.00004318
03:58:45|0.00004317
03:58:46|0.0000432
03:58:48|0.00004317
03:58:49|0.00004321
03:58:50|0.00004325
03:58:51|0.00004322
03:58:52|0.00004321
03:58:53|0.00004322
03:58:54|0.00004321
03:58:56|0.0000432
03:58:58|0.00004322
03:58:58|0.00004321
03:58:59|0.00004325
03:59:00|0.00004325
03:59:01|0.00004324
03:59:02|0.00004324
03:59:03|0.00004323
03:59:04|0.00004322
03:59:05|0.00004321
03:59:06|0.0000432
03:59:07|0.0000432
03:59:09|0.00004315
03:59:10|0.0000432
03:59:11|0.0000432
03:59:12|0.00004325
03:59:13|0.00004321
03:59:14|0.00004321
03:59:15|0.00004321
03:59:16|0.00004319
03:59:17|0.00004323
03:59:18|0.00004323
03:59:19|0.00004324
03:59:20|0.00004324
03:59:21|0.00004329
03:59:22|0.00004331
03:59:23|0.00004334
03:59:24|0.00004334
03:59:26|0.00004335
03:59:26|0.00004333
03:59:27|0.00004337
03:59:28|0.00004337
03:59:30|0.0000434
03:59:31|0.0000434
03:59:31|0.00004343
03:59:32|0.0000434
03:59:34|0.00004337
03:59:35|0.0000435
03:59:36|0.0000435
03:59:37|0.00004361
03:59:37|0.0000436
03:59:38|0.00004353
03:59:39|0.0000436
03:59:42|0.00004355
03:59:42|0.00004357
03:59:43|0.00004357
03:59:44|0.00004361
03:59:45|0.00004361
03:59:46|0.00004361
03:59:48|0.00004364
03:59:48|0.00004366
03:59:49|0.00004365
03:59:50|0.00004364
03:59:51|0.00004362
03:59:52|0.00004365
03:59:53|0.00004366
03:59:55|0.00004365
03:59:56|0.0000436
03:59:57|0.00004354
03:59:58|0.00004357
04:00:00|0.00004357
04:00:00|0.00004353
04:00:02|0.00004351
04:00:03|0.00004348
04:00:04|0.00004347
04:00:05|0.00004343
04:00:06|0.00004342
04:00:07|0.0000435
04:00:08|0.0000435
04:00:09|0.00004342
04:00:10|0.0000434
04:00:11|0.00004337
04:00:12|0.00004337
04:00:13|0.00004341
04:00:14|0.00004342
04:00:15|0.00004342
04:00:16|0.00004347
04:00:17|0.00004351
04:00:18|0.00004361
04:00:19|0.00004361
04:00:20|0.00004366
04:00:21|0.00004364
04:00:22|0.00004369
04:00:23|0.00004368
04:00:24|0.00004371
04:00:25|0.00004379
04:00:26|0.0000438
04:00:27|0.0000439
04:00:28|0.00004396
04:00:29|0.00004399
04:00:30|0.00004391
04:00:31|0.00004403
04:00:32|0.00004408
04:00:33|0.00004401
04:00:35|0.00004409
04:00:36|0.0000441
04:00:36|0.00004409
04:00:38|0.0000441
04:00:39|0.00004416
04:00:39|0.00004423
04:00:40|0.00004425
04:00:41|0.00004427
04:00:43|0.0000443
04:00:45|0.00004441
04:00:45|0.00004441
04:00:46|0.0000444
04:00:47|0.00004445
04:00:48|0.0000445
04:00:49|0.0000445
04:00:51|0.00004444
04:00:52|0.0000444
04:00:53|0.00004447
04:00:54|0.0000445
04:00:55|0.00004455
04:00:57|0.00004455
04:00:58|0.00004457
04:00:59|0.00004456
04:01:01|0.00004457
04:01:01|0.00004449
04:01:03|0.00004428
04:01:03|0.0000443
04:01:06|0.00004442
04:01:06|0.00004432
04:01:08|0.00004434
04:01:10|0.00004445
04:01:11|0.0000443
04:01:12|0.00004427
04:01:13|0.00004424
04:01:14|0.00004414
04:01:15|0.0000441
04:01:16|0.00004415
04:01:17|0.00004421
04:01:18|0.00004416
04:01:19|0.00004421
04:01:21|0.00004425
04:01:21|0.00004421
04:01:23|0.00004431
04:01:23|0.00004425
04:01:24|0.00004432
04:01:26|0.00004432
04:01:27|0.00004435
04:01:28|0.00004436
04:01:29|0.00004425
04:01:30|0.00004425
04:01:31|0.00004425
04:01:32|0.00004427
04:01:33|0.00004428
04:01:34|0.00004427
04:01:35|0.00004431
04:01:36|0.00004422
04:01:37|0.00004431
04:01:38|0.00004433
04:01:39|0.00004447
04:01:40|0.00004445
04:01:41|0.0000444
04:01:42|0.00004448
04:01:43|0.00004454
04:01:44|0.00004454
04:01:46|0.00004465
04:01:47|0.00004471
04:01:48|0.00004471
04:01:49|0.00004472
04:01:50|0.00004483
04:01:52|0.00004487
04:01:52|0.00004489
04:01:53|0.0000449
04:01:55|0.00004495
04:01:55|0.00004493
04:01:56|0.00004488
04:01:57|0.0000448
04:01:59|0.00004481
04:02:00|0.00004476
04:02:01|0.00004487
04:02:02|0.00004487
04:02:03|0.00004484
04:02:04|0.00004484
04:02:05|0.00004481
04:02:06|0.00004495
04:02:08|0.00004487
04:02:09|0.00004484
04:02:09|0.00004484
04:02:10|0.00004489
04:02:12|0.00004497
04:02:13|0.00004487
04:02:14|0.0000449
04:02:14|0.0000449
04:02:16|0.00004489
04:02:17|0.00004494
04:02:17|0.00004493
04:02:19|0.00004484
04:02:19|0.0000448
04:02:21|0.0000448
04:02:22|0.00004479
04:02:23|0.00004476
04:02:23|0.00004478
04:02:25|0.00004467
04:02:27|0.00004469
04:02:27|0.00004467
04:02:28|0.00004472
04:02:29|0.00004475
04:02:31|0.00004465
04:02:31|0.00004469
04:02:33|0.00004462
04:02:34|0.0000447
04:02:35|0.00004469
04:02:36|0.00004472
04:02:37|0.00004475
04:02:38|0.00004483
04:02:39|0.00004486
04:02:40|0.00004486
04:02:41|0.00004493
04:02:42|0.00004495
04:02:43|0.00004488
04:02:44|0.00004492
04:02:45|0.00004495
04:02:46|0.00004486
04:02:47|0.00004485
04:02:49|0.00004486
04:02:50|0.00004477
04:02:51|0.00004472
04:02:52|0.0000447
04:02:53|0.00004476
04:02:54|0.00004477
04:02:55|0.00004477
04:02:56|0.00004484
04:02:57|0.00004492
04:02:58|0.00004485
04:03:00|0.00004492
04:03:01|0.00004485
04:03:02|0.00004489
04:03:02|0.00004484
04:03:03|0.00004489
04:03:05|0.00004493
04:03:06|0.00004495
04:03:08|0.00004487
04:03:09|0.00004484
04:03:09|0.00004475
04:03:12|0.00004474
04:03:13|0.00004478
04:03:14|0.00004484
04:03:15|0.00004484
04:03:15|0.00004484
04:03:17|0.00004477
04:03:18|0.00004471
04:03:18|0.00004477
04:03:20|0.00004472
04:03:20|0.00004472
04:03:22|0.00004478
04:03:22|0.00004478
04:03:24|0.00004479
04:03:24|0.00004473
04:03:26|0.00004474
04:03:27|0.00004469
04:03:28|0.00004473
04:03:29|0.00004469
04:03:30|0.00004466
04:03:30|0.00004462
04:03:31|0.00004458
04:03:32|0.00004458
04:03:34|0.00004448
04:03:35|0.00004443
04:03:36|0.00004435
04:03:37|0.0000444
04:03:38|0.0000444
04:03:39|0.00004454
04:03:39|0.00004446
04:03:40|0.00004445
04:03:42|0.0000444
04:03:43|0.00004437
04:03:44|0.00004441
04:03:45|0.00004442
04:03:47|0.00004453
04:03:47|0.00004448
04:03:48|0.00004458
04:03:50|0.00004464
04:03:50|0.00004465
04:03:51|0.00004469
04:03:52|0.0000447
04:03:54|0.0000446
04:03:55|0.0000446
04:03:55|0.00004451
04:03:56|0.00004458
04:03:58|0.00004469
04:03:59|0.00004469
04:04:01|0.00004469
04:04:01|0.00004457
04:04:02|0.00004457
04:04:03|0.00004455
04:04:05|0.0000445
04:04:07|0.00004453
04:04:08|0.00004457
04:04:09|0.00004459
04:04:11|0.00004458
04:04:12|0.00004467
04:04:13|0.00004461
04:04:14|0.00004461
04:04:15|0.00004456
04:04:16|0.00004461
04:04:17|0.00004455
04:04:18|0.00004452
04:04:19|0.00004456
04:04:20|0.00004459
04:04:21|0.00004459
04:04:22|0.00004459
04:04:23|0.00004459
04:04:24|0.00004459
04:04:25|0.00004459
04:04:26|0.00004459
04:04:27|0.00004459
04:04:28|0.00004467
04:04:29|0.0000447
04:04:30|0.0000447
04:04:31|0.0000447
04:04:32|0.00004473
04:04:33|0.00004468
04:04:34|0.00004468
04:04:35|0.00004468
04:04:36|0.00004464
04:04:37|0.00004462
04:04:38|0.0000446
04:04:39|0.00004469
04:04:40|0.00004469
04:04:41|0.0000447
04:04:42|0.00004469
04:04:43|0.00004469
04:04:44|0.00004464
04:04:45|0.00004467
04:04:46|0.00004466
04:04:47|0.00004466
04:04:48|0.00004468
04:04:49|0.0000447
04:04:50|0.00004473
04:04:51|0.00004472
04:04:52|0.00004472
04:04:53|0.00004472
04:04:54|0.00004472
04:04:55|0.00004476
04:04:56|0.00004476
04:04:57|0.00004476
04:04:58|0.00004476
04:04:59|0.00004476
04:05:01|0.00004471
04:05:01|0.00004472
04:05:03|0.00004468
04:05:04|0.00004465
04:05:06|0.00004464
04:05:08|0.00004462
04:05:08|0.00004464
04:05:09|0.00004462
04:05:11|0.00004462
04:05:12|0.00004462
04:05:13|0.00004463
04:05:13|0.00004463
04:05:14|0.0000447
04:05:15|0.0000447
04:05:17|0.00004472
04:05:18|0.00004468
04:05:18|0.00004467
04:05:19|0.00004471
04:05:21|0.00004471
04:05:21|0.00004471
04:05:22|0.00004471
04:05:24|0.00004473
04:05:25|0.00004478
04:05:26|0.00004478
04:05:27|0.0000448
04:05:28|0.00004483
04:05:29|0.0000448
04:05:30|0.0000448
04:05:31|0.00004487
04:05:31|0.00004487
04:05:32|0.00004489
04:05:33|0.00004485
04:05:34|0.00004485
04:05:36|0.00004486
04:05:37|0.00004487
04:05:38|0.00004487
04:05:39|0.00004487
04:05:40|0.00004495
04:05:41|0.00004494
04:05:41|0.00004487
04:05:43|0.00004487
04:05:43|0.00004487
04:05:44|0.00004488
04:05:46|0.00004488
04:05:47|0.00004485
04:05:49|0.00004477
04:05:49|0.00004472
04:05:51|0.00004464
04:05:52|0.00004466
04:05:53|0.00004476
04:05:54|0.00004476
04:05:55|0.00004476
04:05:56|0.00004466
04:05:57|0.00004466
04:05:58|0.00004466
04:05:59|0.0000447
04:06:00|0.0000447
04:06:01|0.0000447
04:06:03|0.00004475
04:06:04|0.00004461
04:06:05|0.00004461
04:06:07|0.00004467
04:06:07|0.00004467
04:06:09|0.00004465
04:06:10|0.00004468
04:06:11|0.00004469
04:06:12|0.00004466
04:06:13|0.00004466
04:06:15|0.00004466
04:06:15|0.00004461
04:06:16|0.0000446
04:06:17|0.00004461
04:06:18|0.00004462
04:06:19|0.00004464
04:06:20|0.00004464
04:06:21|0.0000447
04:06:22|0.0000447
04:06:23|0.00004458
04:06:24|0.00004462
04:06:25|0.00004462
04:06:26|0.00004462
04:06:27|0.00004462
04:06:28|0.00004465
04:06:29|0.00004469
04:06:30|0.00004469
04:06:32|0.00004469
04:06:32|0.00004469
04:06:33|0.00004469
04:06:34|0.00004462
04:06:35|0.00004464
04:06:36|0.00004465
04:06:37|0.00004465
04:06:38|0.00004464
04:06:39|0.00004464
04:06:40|0.0000446
04:06:41|0.0000446
04:06:42|0.0000446
04:06:43|0.00004458
04:06:44|0.00004456
04:06:45|0.00004456
04:06:46|0.00004456
04:06:48|0.00004458
04:06:49|0.00004458
04:06:50|0.00004461
04:06:52|0.00004457
04:06:53|0.00004457
04:06:54|0.00004459
04:06:54|0.00004459
04:06:56|0.00004459
04:06:56|0.00004456
04:06:58|0.00004458
04:06:59|0.00004458
04:07:00|0.00004461
04:07:01|0.00004461
04:07:02|0.00004461
04:07:03|0.00004461
04:07:04|0.00004459
04:07:05|0.00004459
04:07:06|0.00004451
04:07:07|0.00004451
04:07:08|0.00004451
04:07:09|0.00004458
04:07:10|0.00004461
04:07:12|0.00004458
04:07:13|0.00004464
04:07:14|0.00004467
04:07:15|0.0000447
04:07:16|0.0000447
04:07:17|0.00004472
04:07:18|0.00004477
04:07:19|0.00004479
04:07:20|0.00004479
04:07:21|0.0000448
04:07:22|0.0000448
04:07:23|0.00004478
04:07:25|0.00004474
04:07:26|0.00004474
04:07:27|0.00004479
04:07:28|0.00004475
04:07:29|0.00004475
04:07:30|0.00004475
04:07:31|0.00004473
04:07:32|0.00004474
04:07:33|0.00004474
04:07:34|0.0000448
04:07:35|0.0000448
04:07:36|0.0000448
04:07:37|0.0000448
04:07:38|0.0000448
04:07:39|0.0000448
04:07:40|0.00004482
04:07:41|0.00004482
04:07:42|0.00004482
04:07:43|0.00004482
04:07:44|0.00004483
04:07:45|0.00004483
04:07:46|0.00004483
04:07:47|0.00004485
04:07:48|0.00004487
04:07:49|0.0000449
04:07:50|0.0000449
04:07:52|0.0000449
04:07:54|0.00004494
04:07:55|0.00004487
04:07:55|0.00004485
04:07:56|0.00004485
04:07:57|0.0000448
04:07:58|0.0000448
04:07:59|0.00004485
04:08:00|0.00004483
04:08:01|0.00004483
04:08:03|0.00004477
04:08:04|0.00004477
04:08:05|0.00004481
04:08:06|0.0000448
04:08:07|0.00004478
04:08:09|0.00004482
04:08:11|0.00004487
04:08:12|0.00004493
04:08:13|0.00004494
04:08:15|0.00004483
04:08:16|0.00004484
04:08:17|0.00004477
04:08:17|0.00004478
04:08:18|0.0000447
04:08:20|0.00004481
04:08:21|0.00004477
04:08:22|0.00004487
04:08:23|0.00004487
04:08:24|0.00004484
04:08:25|0.00004486
04:08:25|0.00004486
04:08:27|0.00004484
04:08:27|0.0000448
04:08:29|0.0000448
04:08:30|0.00004485
04:08:30|0.00004485
04:08:32|0.00004485
04:08:32|0.00004487
04:08:34|0.00004493
04:08:35|0.00004493
04:08:36|0.00004493
04:08:37|0.00004495
04:08:37|0.00004495
04:08:39|0.00004495
04:08:39|0.00004495
04:08:40|0.00004499
04:08:41|0.000045
04:08:42|0.000045
04:08:44|0.000045
04:08:45|0.00004498
04:08:46|0.00004498
04:08:47|0.00004498
04:08:48|0.00004499
04:08:49|0.00004499
04:08:50|0.00004499
04:08:52|0.000045
04:08:53|0.000045
04:08:53|0.000045
04:08:54|0.000045
04:08:56|0.000045
04:08:56|0.00004503
04:08:57|0.00004505
04:08:59|0.00004504
04:08:59|0.00004506
04:09:01|0.00004507
04:09:02|0.00004507
04:09:03|0.00004507
04:09:03|0.00004507
04:09:05|0.00004505
04:09:06|0.00004502
04:09:07|0.00004498
04:09:09|0.00004501
04:09:10|0.00004499
04:09:11|0.00004499
04:09:11|0.00004493
04:09:13|0.00004493
04:09:14|0.0000449
04:09:16|0.00004492
04:09:17|0.00004496
04:09:17|0.00004501
04:09:18|0.00004506
04:09:19|0.00004507
04:09:20|0.00004503
04:09:21|0.00004502
04:09:22|0.00004491
04:09:23|0.00004495
04:09:24|0.00004495
04:09:25|0.000045
04:09:27|0.00004507
04:09:28|0.00004503
04:09:29|0.00004507
04:09:30|0.00004502
04:09:31|0.00004505
04:09:32|0.00004503
04:09:33|0.00004503
04:09:34|0.00004501
04:09:35|0.00004501
04:09:36|0.00004502
04:09:37|0.00004512
04:09:38|0.00004507
04:09:39|0.00004507
04:09:40|0.00004503
04:09:41|0.00004503
04:09:42|0.00004501
04:09:43|0.00004498
04:09:44|0.00004498
04:09:45|0.00004496
04:09:46|0.00004496
04:09:47|0.00004496
04:09:48|0.00004501
04:09:49|0.00004501
04:09:50|0.00004502
04:09:52|0.00004505
04:09:53|0.00004505
04:09:54|0.00004502
04:09:55|0.00004502
04:09:56|0.00004502
04:09:57|0.00004502
04:09:59|0.00004504
04:09:59|0.00004504
04:10:00|0.00004504
04:10:01|0.00004504
04:10:03|0.00004504
04:10:03|0.00004504
04:10:04|0.00004504
04:10:07|0.00004501
04:10:08|0.00004496
04:10:09|0.00004495
04:10:11|0.00004495
04:10:11|0.00004492
04:10:13|0.00004491
04:10:14|0.00004503
04:10:15|0.00004503
04:10:17|0.00004503
04:10:18|0.00004503
04:10:19|0.00004509
04:10:19|0.00004504
04:10:20|0.00004504
04:10:21|0.00004504
04:10:22|0.00004501
04:10:23|0.00004499
04:10:24|0.00004494
04:10:25|0.00004495
04:10:27|0.00004499
04:10:28|0.00004505
04:10:29|0.00004503
04:10:29|0.00004503
04:10:30|0.00004507
04:10:31|0.00004504
04:10:32|0.00004504
04:10:33|0.00004507
04:10:35|0.00004507
04:10:35|0.00004509
04:10:36|0.00004511
04:10:37|0.0000451
04:10:38|0.00004514
04:10:40|0.00004517
04:10:42|0.0000452
04:10:42|0.00004524
04:10:43|0.00004525
04:10:44|0.00004527
04:10:45|0.0000453
04:10:46|0.00004528
04:10:47|0.00004526
04:10:49|0.00004522
04:10:49|0.00004509
04:10:50|0.00004505
04:10:52|0.00004515
04:10:53|0.00004516
04:10:53|0.00004514
04:10:54|0.0000451
04:10:56|0.00004505
04:10:56|0.00004505
04:10:58|0.00004507
04:10:59|0.00004512
04:11:00|0.00004512
04:11:01|0.0000451
04:11:02|0.00004512
04:11:03|0.00004512
04:11:03|0.00004518
04:11:06|0.00004511
04:11:06|0.00004529
04:11:08|0.00004524
04:11:09|0.00004527
04:11:11|0.00004522
04:11:12|0.00004522
04:11:13|0.00004524
04:11:14|0.00004524
04:11:15|0.00004525
04:11:16|0.0000452
04:11:17|0.0000452
04:11:19|0.00004524
04:11:20|0.0000452
04:11:21|0.00004516
04:11:22|0.00004517
04:11:22|0.0000451
04:11:23|0.00004513
04:11:25|0.00004512
04:11:26|0.00004519
04:11:27|0.00004527
04:11:28|0.0000453
04:11:29|0.00004527
04:11:30|0.0000453
04:11:30|0.0000453
04:11:32|0.0000453
04:11:33|0.00004528
04:11:34|0.00004528
04:11:35|0.00004526
04:11:36|0.00004523
04:11:37|0.00004524
04:11:38|0.00004528
04:11:38|0.0000453
04:11:40|0.00004534
04:11:41|0.00004536
04:11:41|0.00004535
04:11:42|0.00004538
04:11:43|0.00004534
04:11:45|0.00004534
04:11:46|0.00004536
04:11:47|0.00004536
04:11:48|0.00004535
04:11:48|0.00004536
04:11:50|0.00004536
04:11:50|0.00004531
04:11:52|0.00004529
04:11:53|0.00004537
04:11:54|0.00004537
04:11:55|0.00004531
04:11:56|0.00004532
04:11:57|0.00004537
04:11:57|0.00004537
04:11:58|0.00004541
04:12:00|0.00004541
04:12:02|0.00004543
04:12:03|0.00004544
04:12:04|0.0000455
04:12:04|0.00004559
04:12:06|0.00004565
04:12:07|0.00004567
04:12:09|0.0000458
04:12:10|0.00004581
04:12:11|0.00004583
04:12:12|0.00004577
04:12:13|0.00004568
04:12:14|0.00004565
04:12:15|0.00004566
04:12:16|0.0000457
04:12:17|0.00004571
04:12:18|0.00004566
04:12:19|0.00004569
04:12:21|0.00004565
04:12:21|0.00004558
04:12:23|0.00004556
04:12:23|0.00004559
04:12:24|0.00004557
04:12:26|0.00004557
04:12:27|0.00004562
04:12:28|0.0000456
04:12:29|0.00004561
04:12:30|0.00004559
04:12:31|0.00004566
04:12:32|0.00004568
04:12:33|0.00004557
04:12:34|0.00004553
04:12:35|0.00004549
04:12:36|0.00004545
04:12:37|0.0000455
04:12:38|0.0000455
04:12:39|0.0000455
04:12:40|0.00004554
04:12:41|0.00004554
04:12:42|0.00004554
04:12:43|0.00004554
04:12:44|0.00004554
04:12:45|0.00004552
04:12:46|0.00004551
04:12:47|0.00004553
04:12:48|0.0000455
04:12:49|0.00004554
04:12:50|0.00004554
04:12:51|0.00004554
04:12:52|0.00004553
04:12:53|0.0000455
04:12:54|0.00004545
04:12:55|0.00004542
04:12:56|0.00004543
04:12:57|0.00004541
04:12:58|0.00004546
04:13:00|0.00004546
04:13:00|0.00004555
04:13:02|0.00004557
04:13:03|0.00004558
04:13:04|0.00004561
04:13:05|0.00004557
04:13:06|0.00004565
04:13:07|0.00004562
04:13:08|0.00004567
04:13:10|0.00004562
04:13:11|0.00004549
04:13:13|0.00004551
04:13:13|0.00004553
04:13:14|0.00004555
04:13:16|0.00004567
04:13:17|0.00004561
04:13:19|0.00004555
04:13:19|0.00004555
04:13:20|0.0000455
04:13:21|0.00004556
04:13:23|0.00004556
04:13:23|0.00004559
04:13:24|0.00004561
04:13:25|0.00004565
04:13:26|0.00004565
04:13:27|0.00004565
04:13:28|0.00004564
04:13:30|0.00004557
04:13:31|0.00004556
04:13:32|0.00004556
04:13:33|0.00004553
04:13:34|0.00004553
04:13:35|0.00004561
04:13:36|0.00004562
04:13:37|0.00004552
04:13:37|0.00004552
04:13:38|0.00004559
04:13:40|0.00004559
04:13:41|0.00004559
04:13:42|0.00004559
04:13:43|0.00004557
04:13:44|0.00004558
04:13:44|0.00004552
04:13:46|0.00004552
04:13:47|0.00004554
04:13:48|0.00004554
04:13:49|0.00004551
04:13:49|0.00004552
04:13:51|0.0000455
04:13:52|0.00004555
04:13:52|0.00004558
04:13:53|0.00004558
04:13:56|0.0000455
04:13:57|0.00004555
04:13:57|0.00004555
04:14:00|0.00004551
04:14:00|0.00004551
04:14:01|0.00004555
04:14:02|0.00004555
04:14:04|0.00004555
04:14:05|0.00004556
04:14:07|0.00004551
04:14:08|0.00004552
04:14:09|0.00004552
04:14:09|0.00004549
04:14:11|0.00004549
04:14:13|0.00004549
04:14:15|0.00004549
04:14:16|0.00004541
04:14:17|0.00004541
04:14:18|0.00004545
04:14:19|0.00004545
04:14:20|0.00004545
04:14:21|0.00004546
04:14:22|0.00004546
04:14:23|0.00004546
04:14:24|0.00004551
04:14:25|0.00004549
04:14:26|0.00004549
04:14:27|0.00004548
04:14:28|0.00004544
04:14:29|0.00004544
04:14:30|0.00004542
04:14:31|0.0000454
04:14:32|0.00004545
04:14:33|0.0000454
04:14:34|0.00004545
04:14:35|0.00004545
04:14:36|0.00004544
04:14:37|0.00004544
04:14:38|0.00004538
04:14:39|0.00004543
04:14:41|0.00004538
04:14:41|0.00004538
04:14:42|0.00004538
04:14:43|0.00004538
04:14:44|0.00004539
04:14:45|0.00004538
04:14:46|0.0000454
04:14:47|0.0000454
04:14:48|0.00004538
04:14:49|0.00004538
04:14:50|0.00004538
04:14:51|0.00004538
04:14:52|0.0000454
04:14:53|0.0000454
04:14:54|0.00004539
04:14:55|0.00004532
04:14:56|0.00004537
04:14:57|0.00004537
04:14:58|0.00004537
04:14:59|0.00004534
04:15:00|0.00004531
04:15:01|0.00004526
04:15:02|0.00004525
04:15:03|0.00004526
04:15:04|0.00004524
04:15:05|0.00004524
04:15:06|0.00004534
04:15:07|0.00004539
04:15:08|0.0000454
04:15:09|0.00004532
04:15:11|0.00004535
04:15:12|0.00004531
04:15:13|0.00004523
04:15:14|0.00004522
04:15:15|0.00004519
04:15:16|0.00004514
04:15:17|0.0000451
04:15:18|0.0000451
04:15:19|0.00004508
04:15:20|0.00004508
04:15:21|0.00004508
04:15:22|0.00004507
04:15:23|0.000045
04:15:24|0.00004497
04:15:26|0.00004494
04:15:26|0.00004491
04:15:27|0.00004485
04:15:29|0.00004485
04:15:30|0.00004496
04:15:31|0.00004497
04:15:32|0.000045
04:15:33|0.00004489
04:15:34|0.00004489
04:15:35|0.00004503
04:15:37|0.00004495
04:15:38|0.00004495
04:15:40|0.00004499
04:15:40|0.00004497
04:15:41|0.00004498
04:15:42|0.00004496
04:15:43|0.00004489
04:15:44|0.00004484
04:15:45|0.00004481
04:15:46|0.00004481
04:15:47|0.00004482
04:15:48|0.00004482
04:15:50|0.0000448
04:15:51|0.00004488
04:15:51|0.0000448
04:15:53|0.00004487
04:15:54|0.00004481
04:15:55|0.00004481
04:15:56|0.00004485
04:15:57|0.00004494
04:15:59|0.00004488
04:16:01|0.00004495
04:16:02|0.0000449
04:16:04|0.00004489
04:16:04|0.00004491
04:16:06|0.00004491
04:16:07|0.00004488
04:16:07|0.00004494
04:16:09|0.00004486
04:16:09|0.00004486
04:16:11|0.00004491
04:16:13|0.00004487
04:16:14|0.00004496
04:16:15|0.00004489
04:16:17|0.00004489
04:16:18|0.00004491
04:16:19|0.00004493
04:16:20|0.00004493
04:16:21|0.0000449
04:16:22|0.00004487
04:16:23|0.0000449
04:16:24|0.00004491
04:16:25|0.00004487
04:16:26|0.00004486
04:16:28|0.00004488
04:16:29|0.00004485
04:16:31|0.0000448
04:16:32|0.0000449
04:16:32|0.00004487
04:16:34|0.00004489
04:16:35|0.00004483
04:16:36|0.00004483
04:16:36|0.00004478
04:16:37|0.0000448
04:16:38|0.0000448
04:16:40|0.00004475
04:16:41|0.00004476
04:16:42|0.00004471
04:16:43|0.0000447
04:16:44|0.00004472
04:16:45|0.00004472
04:16:45|0.00004472
04:16:47|0.00004479
04:16:47|0.00004479
04:16:48|0.00004476
04:16:49|0.00004475
04:16:51|0.00004476
04:16:51|0.00004476
04:16:53|0.00004476
04:16:53|0.00004476
04:16:54|0.00004479
04:16:55|0.00004476
04:16:56|0.00004468
04:16:59|0.0000447
04:16:59|0.00004473
04:17:00|0.00004473
04:17:01|0.00004467
04:17:02|0.00004471
04:17:03|0.00004471
04:17:04|0.00004471
04:17:05|0.00004468
04:17:06|0.0000446
04:17:07|0.00004472
04:17:09|0.00004474
04:17:10|0.00004474
04:17:11|0.00004474
04:17:13|0.00004476
04:17:13|0.00004476
04:17:14|0.00004474
04:17:15|0.00004474
04:17:17|0.00004473
04:17:18|0.00004474
04:17:19|0.00004473
04:17:20|0.00004466
04:17:21|0.00004466
04:17:22|0.00004468
04:17:23|0.00004468
04:17:24|0.00004474
04:17:25|0.00004475
04:17:26|0.00004474
04:17:27|0.00004479
04:17:28|0.00004475
04:17:29|0.00004475
04:17:30|0.0000448
04:17:31|0.00004485
04:17:32|0.00004483
04:17:33|0.00004484
04:17:34|0.00004485
04:17:35|0.00004489
04:17:36|0.00004489
04:17:37|0.00004486
04:17:38|0.00004489
04:17:39|0.00004491
04:17:40|0.00004493
04:17:41|0.00004493
04:17:42|0.00004491
04:17:43|0.0000449
04:17:44|0.00004491
04:17:45|0.00004491
04:17:46|0.00004496
04:17:47|0.00004493
04:17:48|0.00004493
04:17:49|0.00004493
04:17:50|0.00004496
04:17:51|0.00004489
04:17:52|0.00004498
04:17:53|0.00004495
04:17:55|0.00004491
04:17:55|0.00004491
04:17:56|0.0000449
04:17:57|0.0000449
04:17:58|0.00004493
04:18:00|0.00004504
04:18:00|0.00004504
04:18:02|0.00004487
04:18:03|0.00004487
04:18:05|0.0000449
04:18:05|0.0000449
04:18:06|0.00004483
04:18:07|0.0000448
04:18:08|0.0000448
04:18:09|0.0000448
04:18:10|0.00004488
04:18:11|0.00004482
04:18:13|0.00004472
04:18:15|0.00004476
04:18:16|0.00004476
04:18:16|0.00004479
04:18:18|0.00004481
04:18:19|0.00004477
04:18:20|0.00004477
04:18:21|0.00004477
04:18:23|0.00004484
04:18:23|0.00004484
04:18:25|0.00004481
04:18:26|0.00004482
04:18:28|0.00004479
04:18:28|0.00004482
04:18:29|0.00004483
04:18:31|0.00004479
04:18:32|0.00004478
04:18:34|0.0000448
04:18:35|0.00004485
04:18:36|0.00004479
04:18:37|0.00004479
04:18:38|0.00004485
04:18:38|0.00004485
04:18:40|0.00004485
04:18:41|0.00004493
04:18:42|0.0000449
04:18:42|0.00004491
04:18:44|0.00004499
04:18:45|0.00004497
04:18:45|0.00004499
04:18:47|0.00004499
04:18:48|0.00004496
04:18:49|0.00004496
04:18:50|0.00004496
04:18:51|0.00004496
04:18:51|0.00004496
04:18:53|0.00004494
04:18:53|0.00004494
04:18:55|0.00004492
04:18:56|0.00004491
04:18:57|0.00004491
04:18:57|0.00004493
04:18:59|0.00004493
04:19:01|0.00004492
04:19:02|0.00004496
04:19:03|0.00004499
04:19:05|0.00004497
04:19:06|0.00004495
04:19:08|0.00004495
04:19:08|0.00004499
04:19:09|0.00004498
04:19:10|0.000045
04:19:11|0.00004501
04:19:12|0.000045
04:19:13|0.000045
04:19:14|0.00004496
04:19:16|0.00004496
04:19:18|0.00004493
04:19:18|0.00004506
04:19:19|0.000045
04:19:21|0.00004494
04:19:22|0.00004497
04:19:23|0.00004495
04:19:24|0.0000449
04:19:25|0.00004488
04:19:26|0.0000449
04:19:27|0.0000449
04:19:28|0.00004492
04:19:29|0.00004492
04:19:30|0.00004492
04:19:31|0.00004492
04:19:32|0.00004491
04:19:33|0.00004491
04:19:34|0.00004491
04:19:35|0.00004491
04:19:36|0.00004489
04:19:37|0.00004489
04:19:38|0.00004494
04:19:39|0.00004494
04:19:40|0.000045
04:19:41|0.00004497
04:19:42|0.00004497
04:19:43|0.00004494
04:19:44|0.00004494
04:19:45|0.00004491
04:19:46|0.00004494
04:19:47|0.00004494
04:19:48|0.00004494
04:19:49|0.00004494
04:19:50|0.00004494
04:19:51|0.00004494
04:19:52|0.00004494
04:19:53|0.00004496
04:19:54|0.00004496
04:19:55|0.00004496
04:19:56|0.00004495
04:19:57|0.00004495
04:19:58|0.00004493
04:19:59|0.00004494
04:20:00|0.00004494
04:20:01|0.00004494
04:20:02|0.0000449
04:20:03|0.00004493
04:20:04|0.00004494
04:20:05|0.00004494
04:20:06|0.000045
04:20:08|0.00004497
04:20:09|0.00004497
04:20:10|0.00004494
04:20:11|0.00004498
04:20:12|0.00004499
04:20:13|0.00004499
04:20:14|0.000045
04:20:15|0.000045
04:20:16|0.00004502
04:20:18|0.00004509
04:20:18|0.00004505
04:20:19|0.00004507
04:20:21|0.00004507
04:20:21|0.00004507
04:20:23|0.00004508
04:20:23|0.00004514
04:20:25|0.00004516
04:20:26|0.00004518
04:20:27|0.00004514
04:20:28|0.00004514
04:20:30|0.00004517
04:20:30|0.00004517
04:20:31|0.00004514
04:20:32|0.00004514
04:20:33|0.00004513
04:20:34|0.00004514
04:20:36|0.00004516
04:20:36|0.00004519
04:20:38|0.0000452
04:20:39|0.00004523
04:20:39|0.00004531
04:20:41|0.0000453
04:20:41|0.0000453
04:20:43|0.00004529
04:20:44|0.00004529
04:20:45|0.00004529
04:20:46|0.0000453
04:20:47|0.00004532
04:20:48|0.00004532
04:20:49|0.00004538
04:20:50|0.00004538
04:20:51|0.00004537
04:20:52|0.00004542
04:20:53|0.0000455
04:20:54|0.0000455
04:20:55|0.00004546
04:20:56|0.00004546
04:20:56|0.00004546
04:20:58|0.00004553
04:20:59|0.00004553
04:21:00|0.0000455
04:21:00|0.00004549
04:21:02|0.00004549
04:21:03|0.00004546
04:21:05|0.00004546
04:21:05|0.00004551
04:21:06|0.00004555
04:21:08|0.00004557
04:21:08|0.00004557
04:21:09|0.00004564
04:21:10|0.00004564
04:21:12|0.00004564
04:21:14|0.00004557
04:21:14|0.00004557
04:21:15|0.00004557
04:21:16|0.0000456
04:21:17|0.00004559
04:21:19|0.00004559
04:21:19|0.00004562
04:21:20|0.00004562
04:21:21|0.00004562
04:21:22|0.00004562
04:21:23|0.00004558
04:21:24|0.00004554
04:21:25|0.00004563
04:21:26|0.00004556
04:21:28|0.00004556
04:21:29|0.00004556
04:21:30|0.00004556
04:21:31|0.00004569
04:21:32|0.00004561
04:21:32|0.00004561
04:21:34|0.00004564
04:21:34|0.00004561
04:21:35|0.00004561
04:21:37|0.00004555
04:21:37|0.00004554
04:21:38|0.00004558
04:21:39|0.00004558
04:21:40|0.00004558
04:21:41|0.00004551
04:21:42|0.0000455
04:21:43|0.0000455
04:21:45|0.00004552
04:21:45|0.00004554
04:21:47|0.00004554
04:21:48|0.00004547
04:21:49|0.00004544
04:21:49|0.0000455
04:21:50|0.0000455
04:21:51|0.00004546
04:21:52|0.00004547
04:21:55|0.00004551
04:21:55|0.00004543
04:21:56|0.00004543
04:21:57|0.00004543
04:21:58|0.00004545
04:21:59|0.00004545
04:22:00|0.00004543
04:22:01|0.00004543
04:22:02|0.00004539
04:22:03|0.00004551
04:22:05|0.00004543
04:22:05|0.00004542
04:22:07|0.00004542
04:22:09|0.00004538
04:22:09|0.0000454
04:22:10|0.0000454
04:22:12|0.0000454
04:22:12|0.00004535
04:22:13|0.00004534
04:22:15|0.00004531
04:22:15|0.00004531
04:22:17|0.00004531
04:22:18|0.00004534
04:22:20|0.0000454
04:22:20|0.00004542
04:22:22|0.00004545
04:22:23|0.00004546
04:22:24|0.00004548
04:22:24|0.00004543
04:22:25|0.00004543
04:22:27|0.00004543
04:22:27|0.00004541
04:22:29|0.00004541
04:22:29|0.00004541
04:22:31|0.00004543
04:22:32|0.00004542
04:22:33|0.00004542
04:22:33|0.00004542
04:22:34|0.00004542
04:22:35|0.00004545
04:22:36|0.00004538
04:22:37|0.00004538
04:22:38|0.00004538
04:22:40|0.00004543
04:22:41|0.00004543
04:22:42|0.00004533
04:22:43|0.00004535
04:22:44|0.00004535
04:22:45|0.00004534
04:22:46|0.00004534
04:22:47|0.00004534
04:22:48|0.00004533
04:22:49|0.00004533
04:22:50|0.00004531
04:22:51|0.00004531
04:22:52|0.00004531
04:22:53|0.00004531
04:22:54|0.00004534
04:22:55|0.00004531
04:22:56|0.00004531
04:22:57|0.0000452
04:22:58|0.00004526
04:22:59|0.00004526
04:23:00|0.00004526
04:23:01|0.00004526
04:23:02|0.0000453
04:23:03|0.0000453
04:23:04|0.00004531
04:23:05|0.00004529
04:23:06|0.00004528
04:23:07|0.00004531
04:23:08|0.00004525
04:23:09|0.00004528
04:23:10|0.00004522
04:23:11|0.00004522
04:23:12|0.00004522
04:23:13|0.00004521
04:23:15|0.00004525
04:23:16|0.00004525
04:23:17|0.00004525
04:23:18|0.00004524
04:23:19|0.00004524
04:23:20|0.00004526
04:23:22|0.00004526
04:23:22|0.00004527
04:23:24|0.00004527
04:23:25|0.00004527
04:23:26|0.00004527
04:23:26|0.00004527
04:23:28|0.00004527
04:23:29|0.00004527
04:23:30|0.00004527
04:23:30|0.00004524
04:23:32|0.00004524
04:23:33|0.00004525
04:23:34|0.00004525
04:23:35|0.00004525
04:23:36|0.00004525
04:23:37|0.00004525
04:23:39|0.00004529
04:23:41|0.00004529
04:23:41|0.00004529
04:23:42|0.00004529
04:23:43|0.00004529
04:23:44|0.0000453
04:23:45|0.0000453
04:23:47|0.0000453
04:23:48|0.0000453
04:23:49|0.00004534
04:23:50|0.00004534
04:23:51|0.00004539
04:23:52|0.00004539
04:23:53|0.00004535
04:23:54|0.00004535
04:23:55|0.0000454
04:23:56|0.0000454
04:23:57|0.00004535
04:23:58|0.00004535
04:23:59|0.00004535
04:24:00|0.00004535
04:24:01|0.00004535
04:24:02|0.00004535
04:24:03|0.00004535
04:24:04|0.00004536
04:24:05|0.00004536
04:24:07|0.00004535
04:24:08|0.00004537
04:24:09|0.00004537
04:24:09|0.00004537
04:24:11|0.00004537
04:24:13|0.00004534
04:24:13|0.00004534
04:24:14|0.00004535
04:24:15|0.00004535
04:24:16|0.00004531
04:24:17|0.00004531
04:24:19|0.00004531
04:24:20|0.00004531
04:24:21|0.00004528
04:24:23|0.00004528
04:24:24|0.00004523
04:24:25|0.00004523
04:24:26|0.00004523
04:24:28|0.0000453
04:24:29|0.0000453
04:24:30|0.0000453
04:24:30|0.00004527
04:24:32|0.00004527
04:24:33|0.00004528
04:24:33|0.00004528
04:24:35|0.00004528
04:24:36|0.00004528
04:24:37|0.00004528
04:24:38|0.00004524
04:24:39|0.00004521
04:24:39|0.00004526
04:24:41|0.00004526
04:24:42|0.00004526
04:24:43|0.00004526
04:24:44|0.00004526
04:24:45|0.00004522
04:24:45|0.00004522
04:24:47|0.00004522
04:24:48|0.00004522
04:24:49|0.00004519
04:24:50|0.0000452
04:24:51|0.0000452
04:24:52|0.00004521
04:24:53|0.00004526
04:24:54|0.00004521
04:24:55|0.00004521
04:24:56|0.00004519
04:24:57|0.00004519
04:24:58|0.00004522
04:24:59|0.00004522
04:25:00|0.00004522
04:25:01|0.00004522
04:25:02|0.00004518
04:25:04|0.00004518
04:25:05|0.00004522
04:25:06|0.0000452
04:25:08|0.00004519
04:25:09|0.00004519
04:25:11|0.00004511
04:25:13|0.00004517
04:25:13|0.00004514
04:25:15|0.00004514
04:25:16|0.00004512
04:25:17|0.00004512
04:25:18|0.00004506
04:25:20|0.00004506
04:25:21|0.00004507
04:25:21|0.0000451
04:25:22|0.0000451
04:25:24|0.00004517
04:25:25|0.00004515
04:25:27|0.00004514
04:25:28|0.0000451
04:25:29|0.0000451
04:25:30|0.0000451
04:25:31|0.0000451
04:25:32|0.0000451
04:25:33|0.0000451
04:25:33|0.0000451
04:25:35|0.0000451
04:25:36|0.0000451
04:25:37|0.00004509
04:25:38|0.0000451
04:25:39|0.00004506
04:25:40|0.0000451
04:25:41|0.0000451
04:25:42|0.00004506
04:25:43|0.00004506
04:25:44|0.0000451
04:25:45|0.0000451
04:25:46|0.0000451
04:25:47|0.0000451
04:25:48|0.0000451
04:25:49|0.0000451
04:25:50|0.0000451
04:25:51|0.0000451
04:25:52|0.00004505
04:25:53|0.00004508
04:25:54|0.00004501
04:25:55|0.00004501
04:25:56|0.00004501
04:25:57|0.00004501
04:25:58|0.00004502
04:25:59|0.00004502
04:26:00|0.00004501
04:26:01|0.000045
04:26:02|0.00004501
04:26:03|0.00004499
04:26:04|0.00004497
04:26:05|0.00004497
04:26:06|0.00004498
04:26:07|0.00004497
04:26:09|0.00004495
04:26:10|0.00004491
04:26:12|0.00004495
04:26:12|0.00004491
04:26:14|0.00004491
04:26:15|0.00004492
04:26:16|0.00004493
04:26:17|0.00004496
04:26:18|0.00004496
04:26:19|0.00004496
04:26:20|0.00004498
04:26:21|0.00004499
04:26:23|0.00004499
04:26:24|0.00004497
04:26:25|0.000045
04:26:27|0.00004504
04:26:27|0.00004505
04:26:29|0.00004502
04:26:29|0.00004508
04:26:30|0.00004508
04:26:31|0.00004505
04:26:32|0.00004505
04:26:33|0.00004504
04:26:34|0.00004508
04:26:35|0.00004505
04:26:36|0.00004505
04:26:37|0.00004506
04:26:38|0.00004506
04:26:39|0.00004506
04:26:40|0.00004506
04:26:41|0.00004506
04:26:42|0.00004506
04:26:44|0.00004505
04:26:45|0.00004505
04:26:46|0.00004505
04:26:47|0.00004505
04:26:47|0.00004505
04:26:49|0.00004507
04:26:50|0.00004507
04:26:52|0.00004508
04:26:52|0.00004504
04:26:53|0.00004506
04:26:54|0.00004506
04:26:55|0.00004506
04:26:56|0.00004506
04:26:57|0.00004505
04:26:58|0.00004505
04:26:59|0.00004505
04:27:01|0.00004503
04:27:01|0.00004503
04:27:02|0.00004503
04:27:03|0.00004503
04:27:04|0.00004503
04:27:06|0.00004503
04:27:06|0.00004507
04:27:08|0.00004511
04:27:09|0.00004511
04:27:11|0.00004511
04:27:12|0.00004512
04:27:14|0.00004512
04:27:15|0.00004515
04:27:16|0.00004525
04:27:17|0.00004518
04:27:18|0.00004518
04:27:19|0.00004518
04:27:20|0.00004522
04:27:21|0.00004522
04:27:22|0.00004522
04:27:23|0.00004522
04:27:25|0.00004522
04:27:26|0.00004527
04:27:27|0.0000453
04:27:28|0.00004534
04:27:28|0.00004534
04:27:29|0.00004536
04:27:30|0.00004536
04:27:32|0.00004537
04:27:33|0.00004528
04:27:33|0.00004534
04:27:35|0.00004529
04:27:36|0.00004532
04:27:38|0.00004532
04:27:39|0.00004526
04:27:39|0.00004528
04:27:40|0.00004529
04:27:42|0.00004529
04:27:43|0.00004529
04:27:43|0.00004528
04:27:45|0.00004535
04:27:46|0.00004535
04:27:47|0.00004535
04:27:48|0.0000453
04:27:49|0.0000453
04:27:50|0.0000453
04:27:52|0.0000453
04:27:52|0.00004534
04:27:53|0.00004535
04:27:54|0.00004535
04:27:55|0.00004532
04:27:56|0.00004529
04:27:57|0.00004529
04:27:58|0.0000453
04:27:59|0.0000453
04:28:00|0.0000453
04:28:01|0.0000453
04:28:02|0.0000453
04:28:03|0.0000453
04:28:04|0.00004534
04:28:05|0.00004534
04:28:06|0.00004534
04:28:07|0.00004534
04:28:08|0.00004534
04:28:10|0.00004532
04:28:11|0.00004533
04:28:12|0.00004533
04:28:13|0.00004535
04:28:14|0.00004535
04:28:16|0.00004535
04:28:17|0.00004535
04:28:18|0.00004535
04:28:19|0.00004535
04:28:20|0.00004535
04:28:21|0.00004535
04:28:21|0.00004535
04:28:23|0.00004535
04:28:24|0.00004535
04:28:26|0.00004535
04:28:27|0.00004537
04:28:28|0.00004537
04:28:29|0.00004541
04:28:30|0.00004541
04:28:31|0.00004541
04:28:32|0.00004541
04:28:33|0.00004541
04:28:34|0.00004541
04:28:35|0.00004542
04:28:36|0.00004541
04:28:37|0.00004541
04:28:38|0.00004541
04:28:39|0.00004541
04:28:40|0.00004539
04:28:41|0.0000454
04:28:42|0.00004541
04:28:43|0.00004541
04:28:44|0.00004541
04:28:45|0.00004541
04:28:46|0.00004541
04:28:47|0.00004541
04:28:48|0.00004544
04:28:49|0.00004547
04:28:50|0.00004547
04:28:51|0.00004547
04:28:52|0.00004547
04:28:53|0.00004548
04:28:54|0.0000455
04:28:55|0.00004551
04:28:56|0.00004554
04:28:57|0.00004552
04:28:58|0.00004552
04:28:59|0.00004555
04:29:00|0.00004555
04:29:01|0.00004556
04:29:02|0.00004555
04:29:03|0.00004552
04:29:04|0.00004547
04:29:05|0.00004547
04:29:06|0.00004549
04:29:07|0.00004545
04:29:08|0.00004544
04:29:09|0.00004548
04:29:11|0.00004554
04:29:11|0.00004552
04:29:13|0.00004551
04:29:14|0.00004551
04:29:14|0.00004549
04:29:16|0.00004546
04:29:16|0.00004546
04:29:17|0.00004542
04:29:18|0.00004541
04:29:19|0.00004542
04:29:22|0.00004542
04:29:22|0.0000454
04:29:23|0.00004547
04:29:24|0.00004547
04:29:26|0.00004546
04:29:27|0.00004549
04:29:28|0.00004549
04:29:29|0.0000455
04:29:30|0.0000455
04:29:31|0.0000455
04:29:32|0.0000455
04:29:32|0.00004547
04:29:34|0.00004542
04:29:34|0.00004542
04:29:36|0.00004542
04:29:37|0.00004542
04:29:38|0.00004545
04:29:39|0.00004542
04:29:40|0.00004544
04:29:41|0.00004543
04:29:42|0.00004541
04:29:43|0.00004543
04:29:44|0.0000454
04:29:45|0.0000454
04:29:46|0.00004535
04:29:47|0.00004535
04:29:48|0.00004535
04:29:49|0.00004535
04:29:50|0.00004535
04:29:51|0.00004541
04:29:52|0.00004538
04:29:53|0.0000454
04:29:54|0.00004538
04:29:55|0.00004545
04:29:56|0.00004543
04:29:57|0.00004543
04:29:58|0.00004544
04:29:59|0.00004547
04:30:00|0.00004547
04:30:01|0.00004549
04:30:02|0.00004549
04:30:03|0.00004549
04:30:05|0.0000455
04:30:05|0.0000455
04:30:06|0.00004548
04:30:07|0.00004543
04:30:08|0.0000454
04:30:09|0.0000454
04:30:10|0.0000454
04:30:12|0.0000454
04:30:13|0.00004541
04:30:14|0.0000454
04:30:15|0.0000454
04:30:16|0.00004542
04:30:17|0.00004542
04:30:18|0.00004542
04:30:19|0.00004545
04:30:20|0.0000455
04:30:21|0.00004554
04:30:22|0.00004554
04:30:23|0.00004554
04:30:24|0.00004555
04:30:25|0.00004556
04:30:27|0.00004557
04:30:28|0.0000456
04:30:29|0.0000456
04:30:30|0.00004562
04:30:31|0.00004565
04:30:32|0.00004568
04:30:33|0.00004573
04:30:34|0.00004571
04:30:34|0.00004574
04:30:37|0.00004574
04:30:38|0.00004573
04:30:39|0.00004579
04:30:40|0.00004581
04:30:41|0.00004586
04:30:42|0.00004587
04:30:43|0.00004581
04:30:44|0.00004574
04:30:45|0.00004573
04:30:46|0.00004582
04:30:47|0.00004582
04:30:48|0.00004576
04:30:49|0.00004579
04:30:50|0.00004575
04:30:51|0.00004574
04:30:52|0.00004572
04:30:53|0.00004566
04:30:54|0.00004566
04:30:55|0.00004571
04:30:56|0.00004575
04:30:57|0.00004571
04:30:58|0.00004571
04:30:59|0.00004575
04:31:00|0.00004578
04:31:01|0.00004578
04:31:02|0.00004578
04:31:03|0.00004578
04:31:04|0.00004581
04:31:05|0.00004583
04:31:06|0.00004578
04:31:07|0.00004575
04:31:08|0.00004577
04:31:09|0.00004578
04:31:10|0.00004579
04:31:11|0.00004582
04:31:13|0.00004583
04:31:13|0.0000458
04:31:14|0.00004578
04:31:15|0.00004578
04:31:16|0.00004581
04:31:17|0.00004581
04:31:18|0.00004581
04:31:20|0.00004582
04:31:20|0.00004585
04:31:21|0.0000459
04:31:22|0.0000459
04:31:23|0.00004591
04:31:24|0.00004598
04:31:25|0.00004595
04:31:26|0.00004607
04:31:29|0.00004609
04:31:29|0.00004615
04:31:30|0.00004619
04:31:31|0.0000462
04:31:32|0.00004625
04:31:33|0.00004626
04:31:34|0.0000463
04:31:35|0.0000463
04:31:36|0.00004632
04:31:38|0.00004632
04:31:38|0.00004635
04:31:40|0.0000463
04:31:41|0.00004632
04:31:42|0.00004631
04:31:43|0.00004627
04:31:44|0.00004635
04:31:45|0.00004621
04:31:46|0.00004618
04:31:46|0.00004619
04:31:48|0.00004618
04:31:48|0.00004621
04:31:50|0.00004618
04:31:51|0.00004618
04:31:52|0.00004615
04:31:53|0.00004611
04:31:54|0.00004612
04:31:55|0.00004607
04:31:55|0.00004607
04:31:57|0.00004613
04:31:58|0.00004607
04:31:59|0.00004614
04:32:00|0.00004619
04:32:01|0.00004623
04:32:02|0.00004624
04:32:03|0.00004629
04:32:04|0.00004634
04:32:05|0.00004629
04:32:06|0.00004632
04:32:07|0.00004636
04:32:07|0.00004636
04:32:08|0.00004638
04:32:10|0.00004632
04:32:11|0.00004632
04:32:12|0.00004623
04:32:13|0.00004622
04:32:15|0.0000462
04:32:15|0.00004619
04:32:17|0.00004619
04:32:18|0.00004614
04:32:19|0.00004619
04:32:20|0.00004623
04:32:21|0.00004625
04:32:22|0.00004627
04:32:23|0.00004626
04:32:24|0.00004621
04:32:25|0.00004621
04:32:26|0.00004621
04:32:27|0.00004619
04:32:29|0.0000462
04:32:31|0.00004617
04:32:32|0.00004615
04:32:33|0.00004612
04:32:35|0.00004605
04:32:35|0.00004613
04:32:36|0.00004613
04:32:38|0.00004606
04:32:39|0.00004605
04:32:40|0.000046
04:32:41|0.00004603
04:32:42|0.00004605
04:32:42|0.00004597
04:32:45|0.00004608
04:32:45|0.00004603
04:32:46|0.00004609
04:32:47|0.00004608
04:32:48|0.00004602
04:32:50|0.00004609
04:32:51|0.00004609
04:32:52|0.00004609
04:32:53|0.00004611
04:32:53|0.00004613
04:32:55|0.00004615
04:32:55|0.00004618
04:32:57|0.00004618
04:32:57|0.00004622
04:32:59|0.00004622
04:33:00|0.00004618
04:33:01|0.00004623
04:33:02|0.00004621
04:33:03|0.00004625
04:33:04|0.00004626
04:33:05|0.00004624
04:33:06|0.00004623
04:33:07|0.00004624
04:33:08|0.0000462
04:33:09|0.00004622
04:33:10|0.00004624
04:33:11|0.00004626
04:33:12|0.00004634
04:33:13|0.00004628
04:33:14|0.0000464
04:33:15|0.00004645
04:33:16|0.00004645
04:33:17|0.0000465
04:33:18|0.00004651
04:33:19|0.0000465
04:33:20|0.00004647
04:33:22|0.00004648
04:33:23|0.0000465
04:33:24|0.00004645
04:33:24|0.00004645
04:33:26|0.00004644
04:33:26|0.00004646
04:33:28|0.00004647
04:33:29|0.00004653
04:33:29|0.00004655
04:33:31|0.00004649
04:33:33|0.00004654
04:33:33|0.00004655
04:33:34|0.00004641
04:33:35|0.0000465
04:33:36|0.00004646
04:33:37|0.00004647
04:33:39|0.00004647
04:33:39|0.00004646
04:33:40|0.00004645
04:33:42|0.00004647
04:33:43|0.0000464
04:33:44|0.00004633
04:33:45|0.00004632
04:33:47|0.00004631
04:33:47|0.00004629
04:33:49|0.00004629
04:33:50|0.00004631
04:33:51|0.00004629
04:33:52|0.0000463
04:33:53|0.0000463
04:33:54|0.00004631
04:33:55|0.00004631
04:33:56|0.00004629
04:33:57|0.00004626
04:33:58|0.00004629
04:33:58|0.00004629
04:34:00|0.00004628
04:34:01|0.00004626
04:34:02|0.0000463
04:34:03|0.0000463
04:34:04|0.00004638
04:34:05|0.00004645
04:34:05|0.00004644
04:34:07|0.0000464
04:34:08|0.00004641
04:34:09|0.00004635
04:34:10|0.00004634
04:34:11|0.00004626
04:34:12|0.00004628
04:34:12|0.00004628
04:34:14|0.00004628
04:34:15|0.00004629
04:34:15|0.00004629
04:34:17|0.00004631
04:34:19|0.00004632
04:34:19|0.00004631
04:34:20|0.00004631
04:34:22|0.00004627
04:34:23|0.00004628
04:34:24|0.00004629
04:34:25|0.00004629
04:34:26|0.00004633
04:34:27|0.00004633
04:34:28|0.00004627
04:34:29|0.00004631
04:34:30|0.00004629
04:34:31|0.00004629
04:34:32|0.00004629
04:34:33|0.0000463
04:34:34|0.0000463
04:34:35|0.0000463
04:34:36|0.00004624
04:34:37|0.00004624
04:34:38|0.00004624
04:34:39|0.00004624
04:34:40|0.00004626
04:34:41|0.00004626
04:34:42|0.00004625
04:34:43|0.00004623
04:34:44|0.00004623
04:34:45|0.00004623
04:34:46|0.00004626
04:34:47|0.00004622
04:34:48|0.00004627
04:34:50|0.00004624
04:34:50|0.00004625
04:34:51|0.00004625
04:34:53|0.00004631
04:34:53|0.00004633
04:34:54|0.00004633
04:34:56|0.00004633
04:34:57|0.0000463
04:34:58|0.0000463
04:34:58|0.0000463
04:34:59|0.0000463
04:35:00|0.0000463
04:35:02|0.0000463
04:35:02|0.00004625
04:35:03|0.00004625
04:35:04|0.00004624
04:35:06|0.00004628
04:35:07|0.00004632
04:35:08|0.00004625
04:35:09|0.00004625
04:35:10|0.00004628
04:35:11|0.00004625
04:35:12|0.00004625
04:35:13|0.00004618
04:35:14|0.00004615
04:35:15|0.00004618
04:35:16|0.00004618
04:35:17|0.00004619
04:35:19|0.00004621
04:35:19|0.00004621
04:35:21|0.00004621
04:35:21|0.00004621
04:35:22|0.00004622
04:35:23|0.00004624
04:35:24|0.00004623
04:35:26|0.00004623
04:35:27|0.00004633
04:35:28|0.00004639
04:35:29|0.00004644
04:35:30|0.0000465
04:35:31|0.00004652
04:35:32|0.00004658
04:35:33|0.00004655
04:35:35|0.0000466
04:35:37|0.00004652
04:35:37|0.00004649
04:35:39|0.0000465
04:35:40|0.0000465
04:35:41|0.00004652
04:35:42|0.0000465
04:35:43|0.0000465
04:35:44|0.00004651
04:35:45|0.00004658
04:35:46|0.0000466
04:35:46|0.00004659
04:35:48|0.00004659
04:35:49|0.00004657
04:35:50|0.00004657
04:35:51|0.00004655
04:35:52|0.0000465
04:35:53|0.0000465
04:35:54|0.00004654
04:35:55|0.00004657
04:35:56|0.00004656
04:35:57|0.00004652
04:35:58|0.00004652
04:35:59|0.00004652
04:36:00|0.00004652
04:36:01|0.00004659
04:36:02|0.00004648
04:36:03|0.00004648
04:36:04|0.00004649
04:36:05|0.00004642
04:36:06|0.00004642
04:36:07|0.00004645
04:36:08|0.00004647
04:36:09|0.00004648
04:36:10|0.00004652
04:36:12|0.00004657
04:36:12|0.00004659
04:36:15|0.00004648
04:36:15|0.00004652
04:36:16|0.00004652
04:36:17|0.00004652
04:36:19|0.00004652
04:36:20|0.00004657
04:36:21|0.00004657
04:36:22|0.0000466
04:36:23|0.00004663
04:36:24|0.00004663
04:36:25|0.00004663
04:36:26|0.00004654
04:36:27|0.00004659
04:36:27|0.00004658
04:36:29|0.00004657
04:36:30|0.00004658
04:36:31|0.00004659
04:36:33|0.00004655
04:36:34|0.0000466
04:36:35|0.00004663
04:36:36|0.00004669
04:36:37|0.00004671
04:36:39|0.00004669
04:36:40|0.00004661
04:36:41|0.00004657
04:36:42|0.00004658
04:36:43|0.00004666
04:36:44|0.00004667
04:36:45|0.00004671
04:36:46|0.0000467
04:36:47|0.00004668
04:36:48|0.00004671
04:36:49|0.00004671
04:36:50|0.00004668
04:36:51|0.00004667
04:36:52|0.00004663
04:36:53|0.00004667
04:36:54|0.00004659
04:36:55|0.00004664
04:36:56|0.00004664
04:36:57|0.00004666
04:36:58|0.00004669
04:36:59|0.00004668
04:37:00|0.00004668
04:37:01|0.0000467
04:37:02|0.0000467
04:37:04|0.00004667
04:37:05|0.00004659
04:37:05|0.00004659
04:37:07|0.00004663
04:37:08|0.00004662
04:37:09|0.00004662
04:37:09|0.00004661
04:37:10|0.0000466
04:37:12|0.0000466
04:37:13|0.00004665
04:37:14|0.00004667
04:37:15|0.0000467
04:37:16|0.0000467
04:37:17|0.00004675
04:37:18|0.00004673
04:37:19|0.0000468
04:37:20|0.00004683
04:37:20|0.00004689
04:37:23|0.00004691
04:37:23|0.00004691
04:37:24|0.0000469
04:37:25|0.00004689
04:37:26|0.00004682
04:37:27|0.00004681
04:37:28|0.00004681
04:37:29|0.00004682
04:37:30|0.00004682
04:37:31|0.00004679
04:37:32|0.00004675
04:37:33|0.00004673
04:37:34|0.0000467
04:37:36|0.00004665
04:37:37|0.00004665
04:37:38|0.00004666
04:37:39|0.00004666
04:37:40|0.00004671
04:37:41|0.00004667
04:37:43|0.00004666
04:37:43|0.00004666
04:37:45|0.00004667
04:37:45|0.00004664
04:37:46|0.00004667
04:37:47|0.00004664
04:37:49|0.00004666
04:37:49|0.00004666
04:37:50|0.00004666
04:37:51|0.00004664
04:37:54|0.00004662
04:37:54|0.0000466
04:37:55|0.0000466
04:37:56|0.00004664
04:37:57|0.00004661
04:37:58|0.0000466
04:37:59|0.0000466
04:38:00|0.0000466
04:38:01|0.00004659
04:38:02|0.00004658
04:38:03|0.0000466
04:38:04|0.00004652
04:38:06|0.00004648
04:38:07|0.00004645
04:38:08|0.00004647
04:38:08|0.00004641
04:38:10|0.00004641
04:38:11|0.00004649
04:38:11|0.00004638
04:38:13|0.00004641
04:38:14|0.00004636
04:38:15|0.0000463
04:38:16|0.00004635
04:38:16|0.00004623
04:38:18|0.00004627
04:38:19|0.00004627
04:38:21|0.00004627
04:38:22|0.00004628
04:38:22|0.00004627
04:38:23|0.00004631
04:38:25|0.00004631
04:38:25|0.00004636
04:38:27|0.00004641
04:38:28|0.0000464
04:38:29|0.00004639
04:38:30|0.00004637
04:38:30|0.00004639
04:38:32|0.00004639
04:38:33|0.00004643
04:38:34|0.00004639
04:38:35|0.00004643
04:38:37|0.00004645
04:38:37|0.00004645
04:38:38|0.00004645
04:38:40|0.00004643
04:38:41|0.00004645
04:38:41|0.00004635
04:38:43|0.00004635
04:38:44|0.00004638
04:38:45|0.00004638
04:38:46|0.00004638
04:38:47|0.00004638
04:38:48|0.00004631
04:38:49|0.00004631
04:38:50|0.00004631
04:38:51|0.00004631
04:38:52|0.00004633
04:38:53|0.00004635
04:38:54|0.00004634
04:38:55|0.00004635
04:38:56|0.00004638
04:38:57|0.00004638
04:38:58|0.00004642
04:38:59|0.00004642
04:39:00|0.00004638
04:39:01|0.00004638
04:39:02|0.00004632
04:39:03|0.00004632
04:39:04|0.00004632
04:39:05|0.00004632
04:39:06|0.00004633
04:39:07|0.00004632
04:39:08|0.00004635
04:39:09|0.00004637
04:39:10|0.00004641
04:39:11|0.00004637
04:39:13|0.00004634
04:39:14|0.0000463
04:39:14|0.0000463
04:39:16|0.0000463
04:39:17|0.00004627
04:39:17|0.00004622
04:39:19|0.00004623
04:39:19|0.00004623
04:39:20|0.00004621
04:39:21|0.0000462
04:39:24|0.00004621
04:39:25|0.00004625
04:39:27|0.00004625
04:39:27|0.0000462
04:39:28|0.00004622
04:39:30|0.00004623
04:39:31|0.00004625
04:39:32|0.00004625
04:39:33|0.00004619
04:39:34|0.00004616
04:39:35|0.00004627
04:39:36|0.00004623
04:39:37|0.00004622
04:39:38|0.00004616
04:39:39|0.00004616
04:39:40|0.00004616
04:39:42|0.00004619
04:39:43|0.0000462
04:39:44|0.00004622
04:39:45|0.00004619
04:39:47|0.00004617
04:39:48|0.00004617
04:39:49|0.00004618
04:39:49|0.00004618
04:39:50|0.00004617
04:39:51|0.00004617
04:39:52|0.00004616
04:39:54|0.00004616
04:39:55|0.00004616
04:39:56|0.00004616
04:39:57|0.00004616
04:39:58|0.00004613
04:39:58|0.00004613
04:40:00|0.00004614
04:40:00|0.00004614
04:40:02|0.00004616
04:40:03|0.00004616
04:40:04|0.00004614
04:40:05|0.00004614
04:40:06|0.0000461
04:40:06|0.0000461
04:40:07|0.0000461
04:40:09|0.00004613
04:40:10|0.00004612
04:40:10|0.000046
04:40:11|0.00004605
04:40:14|0.00004608
04:40:14|0.00004612
04:40:15|0.00004609
04:40:16|0.00004608
04:40:17|0.00004617
04:40:18|0.00004619
04:40:19|0.00004611
04:40:21|0.00004617
04:40:22|0.00004612
04:40:24|0.00004617
04:40:25|0.0000462
04:40:27|0.00004621
04:40:29|0.00004623
04:40:30|0.00004612
04:40:31|0.00004612
04:40:32|0.00004617
04:40:33|0.00004617
04:40:34|0.00004619
04:40:35|0.00004624
04:40:37|0.0000462
04:40:37|0.0000462
04:40:39|0.00004626
04:40:40|0.00004626
04:40:41|0.00004623
04:40:42|0.00004623
04:40:44|0.00004624
04:40:45|0.00004624
04:40:46|0.00004624
04:40:47|0.00004623
04:40:48|0.00004624
04:40:48|0.00004625
04:40:50|0.00004622
04:40:51|0.00004622
04:40:52|0.00004626
04:40:53|0.00004625
04:40:54|0.00004626
04:40:55|0.0000463
04:40:55|0.00004634
04:40:56|0.00004636
04:40:57|0.00004642
04:40:59|0.0000464
04:41:00|0.00004641
04:41:01|0.00004635
04:41:01|0.0000464
04:41:03|0.0000464
04:41:04|0.00004639
04:41:04|0.0000463
04:41:05|0.0000463
04:41:07|0.0000463
04:41:08|0.00004634
04:41:09|0.00004636
04:41:10|0.00004636
04:41:11|0.00004636
04:41:12|0.00004636
04:41:14|0.00004631
04:41:14|0.00004634
04:41:15|0.00004631
04:41:16|0.00004631
04:41:17|0.00004634
04:41:18|0.00004634
04:41:19|0.00004635
04:41:20|0.00004636
04:41:22|0.00004634
04:41:23|0.00004632
04:41:25|0.00004631
04:41:26|0.00004627
04:41:26|0.00004627
04:41:27|0.00004627
04:41:30|0.00004627
04:41:30|0.00004627
04:41:31|0.00004633
04:41:32|0.00004641
04:41:33|0.00004637
04:41:34|0.00004637
04:41:35|0.00004637
04:41:36|0.00004637
04:41:37|0.00004629
04:41:38|0.00004629
04:41:40|0.00004632
04:41:40|0.00004637
04:41:42|0.00004637
04:41:42|0.00004633
04:41:44|0.00004633
04:41:45|0.00004633
04:41:46|0.00004633
04:41:47|0.00004633
04:41:48|0.00004637
04:41:49|0.00004637
04:41:49|0.00004641
04:41:51|0.00004636
04:41:52|0.00004636
04:41:53|0.00004643
04:41:54|0.0000464
04:41:55|0.0000464
04:41:57|0.00004647
04:41:57|0.0000465
04:41:58|0.00004651
04:41:59|0.00004651
04:42:01|0.00004651
04:42:01|0.00004652
04:42:03|0.00004651
04:42:04|0.0000466
04:42:05|0.00004647
04:42:06|0.00004647
04:42:07|0.00004646
04:42:08|0.00004647
04:42:09|0.00004646
04:42:10|0.00004645
04:42:11|0.0000464
04:42:12|0.00004643
04:42:14|0.00004647
04:42:14|0.0000465
04:42:15|0.00004651
04:42:16|0.00004652
04:42:18|0.00004652
04:42:18|0.00004658
04:42:20|0.00004658
04:42:20|0.00004662
04:42:21|0.00004667
04:42:24|0.00004663
04:42:24|0.00004663
04:42:26|0.00004652
04:42:26|0.00004652
04:42:28|0.00004659
04:42:28|0.00004651
04:42:29|0.00004658
04:42:31|0.00004659
04:42:31|0.00004663
04:42:33|0.00004664
04:42:34|0.00004658
04:42:34|0.00004656
04:42:35|0.00004656
04:42:36|0.00004653
04:42:37|0.00004653
04:42:39|0.00004653
04:42:40|0.00004649
04:42:42|0.00004649
04:42:43|0.00004653
04:42:44|0.00004647
04:42:45|0.00004648
04:42:46|0.00004645
04:42:47|0.00004648
04:42:48|0.00004645
04:42:49|0.00004645
04:42:50|0.00004645
04:42:51|0.00004641
04:42:52|0.00004646
04:42:53|0.00004641
04:42:54|0.00004643
04:42:55|0.00004643
04:42:56|0.00004643
04:42:58|0.00004639
04:42:58|0.0000464
04:43:00|0.0000464
04:43:00|0.0000464
04:43:01|0.00004641
04:43:03|0.00004643
04:43:04|0.00004643
04:43:05|0.0000464
04:43:06|0.00004641
04:43:06|0.00004639
04:43:08|0.00004641
04:43:08|0.00004641
04:43:10|0.00004641
04:43:10|0.00004643
04:43:11|0.00004639
04:43:13|0.00004639
04:43:13|0.00004646
04:43:14|0.00004645
04:43:15|0.00004643
04:43:16|0.00004643
04:43:18|0.00004643
04:43:18|0.00004643
04:43:20|0.00004643
04:43:20|0.00004644
04:43:21|0.00004644
04:43:22|0.00004645
04:43:23|0.00004645
04:43:25|0.00004646
04:43:25|0.00004646
04:43:26|0.00004648
04:43:27|0.00004645
04:43:29|0.00004645
04:43:29|0.00004643
04:43:30|0.00004643
04:43:32|0.00004643
04:43:32|0.00004643
04:43:33|0.00004644
04:43:34|0.00004644
04:43:36|0.00004646
04:43:37|0.00004646
04:43:38|0.00004643
04:43:38|0.00004643
04:43:39|0.00004643
04:43:42|0.00004645
04:43:43|0.00004642
04:43:45|0.00004639
04:43:46|0.00004641
04:43:46|0.00004641
04:43:48|0.00004641
04:43:49|0.00004641
04:43:50|0.00004641
04:43:51|0.00004643
04:43:52|0.00004643
04:43:53|0.00004641
04:43:54|0.00004641
04:43:55|0.00004642
04:43:56|0.00004642
04:43:58|0.0000464
04:43:59|0.00004641
04:43:59|0.00004642
04:44:00|0.00004642
04:44:01|0.00004642
04:44:03|0.0000464
04:44:04|0.0000464
04:44:05|0.00004641
04:44:06|0.00004643
04:44:07|0.00004643
04:44:08|0.00004642
04:44:09|0.00004644
04:44:10|0.00004644
04:44:11|0.00004644
04:44:12|0.00004645
04:44:13|0.00004647
04:44:14|0.00004647
04:44:15|0.00004648
04:44:16|0.00004648
04:44:17|0.0000465
04:44:18|0.0000465
04:44:19|0.0000465
04:44:20|0.00004658
04:44:21|0.00004647
04:44:22|0.00004648
04:44:23|0.00004647
04:44:24|0.00004644
04:44:25|0.00004644
04:44:26|0.00004648
04:44:28|0.00004648
04:44:30|0.00004643
04:44:30|0.00004646
04:44:32|0.00004642
04:44:32|0.0000464
04:44:34|0.00004645
04:44:35|0.00004645
04:44:36|0.0000464
04:44:37|0.00004639
04:44:38|0.00004638
04:44:39|0.00004642
04:44:41|0.00004642
04:44:41|0.00004641
04:44:43|0.00004641
04:44:44|0.00004638
04:44:44|0.00004645
04:44:45|0.00004645
04:44:46|0.00004639
04:44:47|0.00004639
04:44:48|0.00004639
04:44:49|0.00004639
04:44:50|0.00004639
04:44:51|0.00004639
04:44:52|0.00004639
04:44:53|0.00004635
04:44:54|0.00004638
04:44:55|0.00004638
04:44:56|0.00004632
04:44:57|0.00004636
04:44:58|0.00004636
04:44:59|0.00004632
04:45:00|0.00004632
04:45:01|0.00004627
04:45:02|0.00004626
04:45:03|0.00004628
04:45:04|0.00004629
04:45:05|0.00004629
04:45:06|0.0000463
04:45:08|0.00004636
04:45:09|0.00004638
04:45:09|0.00004645
04:45:11|0.0000464
04:45:12|0.00004643
04:45:13|0.00004649
04:45:14|0.00004649
04:45:15|0.00004649
04:45:16|0.00004643
04:45:17|0.00004643
04:45:17|0.00004643
04:45:19|0.00004643
04:45:19|0.00004643
04:45:21|0.00004643
04:45:22|0.00004643
04:45:22|0.00004638
04:45:24|0.00004631
04:45:25|0.00004632
04:45:25|0.00004632
04:45:27|0.00004631
04:45:27|0.00004631
04:45:30|0.00004629
04:45:30|0.00004629
04:45:31|0.00004629
04:45:32|0.0000463
04:45:33|0.0000463
04:45:34|0.00004625
04:45:35|0.00004624
04:45:36|0.00004624
04:45:37|0.00004622
04:45:38|0.00004624
04:45:39|0.0000462
04:45:40|0.0000462
04:45:42|0.0000462
04:45:43|0.0000462
04:45:44|0.00004619
04:45:46|0.0000462
04:45:47|0.0000462
04:45:48|0.00004613
04:45:50|0.00004613
04:45:51|0.00004612
04:45:52|0.00004612
04:45:53|0.00004612
04:45:54|0.00004614
04:45:55|0.00004614
04:45:55|0.00004614
04:45:57|0.0000461
04:45:58|0.0000461
04:45:59|0.0000461
04:46:00|0.0000461
04:46:01|0.00004611
04:46:03|0.00004613
04:46:03|0.00004613
04:46:05|0.00004619
04:46:06|0.00004611
04:46:06|0.00004624
04:46:08|0.00004616
04:46:08|0.00004613
04:46:09|0.00004613
04:46:11|0.00004614
04:46:12|0.00004614
04:46:13|0.00004614
04:46:14|0.00004614
04:46:15|0.00004614
04:46:16|0.0000461
04:46:17|0.0000461
04:46:18|0.00004609
04:46:19|0.00004607
04:46:20|0.00004607
04:46:21|0.00004607
04:46:22|0.00004607
04:46:23|0.00004607
04:46:24|0.00004607
04:46:25|0.00004609
04:46:26|0.00004605
04:46:27|0.00004605
04:46:28|0.00004602
04:46:30|0.00004602
04:46:31|0.00004606
04:46:33|0.00004609
04:46:34|0.00004609
04:46:34|0.00004615
04:46:35|0.00004615
04:46:36|0.00004615
04:46:37|0.0000462
04:46:38|0.00004611
04:46:39|0.00004611
04:46:41|0.00004612
04:46:42|0.00004612
04:46:43|0.00004615
04:46:44|0.00004615
04:46:45|0.00004603
04:46:46|0.000046
04:46:47|0.000046
04:46:48|0.00004607
04:46:49|0.00004607
04:46:50|0.00004607
04:46:51|0.00004607
04:46:52|0.00004605
04:46:53|0.00004602
04:46:54|0.00004602
04:46:55|0.00004601
04:46:56|0.00004603
04:46:57|0.00004602
04:46:58|0.000046
04:46:59|0.00004594
04:47:00|0.00004585
04:47:01|0.000046
04:47:02|0.00004583
04:47:03|0.00004579
04:47:04|0.00004579
04:47:05|0.00004582
04:47:06|0.0000458
04:47:07|0.00004579
04:47:08|0.0000458
04:47:09|0.00004585
04:47:10|0.00004579
04:47:11|0.00004579
04:47:12|0.00004583
04:47:13|0.00004582
04:47:14|0.00004592
04:47:15|0.00004586
04:47:16|0.00004582
04:47:17|0.00004586
04:47:18|0.00004585
04:47:20|0.00004585
04:47:20|0.00004585
04:47:21|0.00004585
04:47:22|0.00004585
04:47:23|0.00004581
04:47:24|0.00004581
04:47:25|0.00004586
04:47:26|0.00004585
04:47:27|0.00004585
04:47:28|0.00004589
04:47:29|0.00004592
04:47:30|0.00004592
04:47:31|0.00004599
04:47:33|0.00004595
04:47:33|0.00004595
04:47:35|0.00004598
04:47:35|0.00004598
04:47:36|0.00004595
04:47:37|0.00004595
04:47:38|0.00004595
04:47:40|0.00004595
04:47:40|0.000046
04:47:41|0.00004597
04:47:42|0.00004596
04:47:43|0.000046
04:47:45|0.000046
04:47:46|0.00004596
04:47:46|0.00004603
04:47:48|0.00004603
04:47:48|0.00004596
04:47:51|0.000046
04:47:51|0.00004603
04:47:52|0.000046
04:47:53|0.00004591
04:47:54|0.00004603
04:47:56|0.00004604
04:47:57|0.00004604
04:47:57|0.00004606
04:47:59|0.00004609
04:48:00|0.00004613
04:48:01|0.00004613
04:48:02|0.00004613
04:48:03|0.00004613
04:48:04|0.00004613
04:48:05|0.00004613
04:48:06|0.0000462
04:48:07|0.00004615
04:48:08|0.00004615
04:48:09|0.00004615
04:48:10|0.00004615
04:48:11|0.00004615
04:48:12|0.00004611
04:48:13|0.0000461
04:48:14|0.00004609
04:48:15|0.00004608
04:48:16|0.00004603
04:48:16|0.00004598
04:48:17|0.00004603
04:48:19|0.00004603
04:48:20|0.000046
04:48:20|0.00004605
04:48:22|0.00004608
04:48:23|0.00004608
04:48:24|0.00004608
04:48:25|0.00004608
04:48:25|0.00004608
04:48:27|0.00004609
04:48:27|0.00004609
04:48:30|0.00004609
04:48:31|0.0000461
04:48:32|0.0000461
04:48:33|0.0000461
04:48:35|0.0000461
04:48:35|0.00004617
04:48:37|0.0000461
04:48:37|0.0000461
04:48:38|0.00004615
04:48:40|0.00004615
04:48:41|0.00004615
04:48:42|0.00004615
04:48:42|0.00004615
04:48:44|0.00004615
04:48:46|0.00004614
04:48:47|0.00004611
04:48:48|0.00004613
04:48:50|0.00004612
04:48:51|0.00004612
04:48:52|0.00004614
04:48:52|0.00004614
04:48:54|0.00004622
04:48:56|0.00004617
04:48:56|0.00004619
04:48:57|0.00004615
04:48:59|0.00004621
04:48:59|0.00004618
04:49:01|0.00004618
04:49:01|0.00004618
04:49:02|0.00004616
04:49:03|0.00004617
04:49:06|0.00004611
04:49:06|0.00004613
04:49:07|0.00004607
04:49:09|0.00004616
04:49:10|0.00004616
04:49:11|0.00004616
04:49:12|0.00004616
04:49:13|0.00004616
04:49:14|0.00004615
04:49:15|0.00004615
04:49:16|0.0000461
04:49:17|0.0000461
04:49:17|0.0000461
04:49:19|0.00004614
04:49:19|0.00004614
04:49:21|0.00004614
04:49:22|0.0000461
04:49:23|0.00004612
04:49:24|0.00004607
04:49:25|0.00004609
04:49:26|0.00004609
04:49:27|0.00004609
04:49:27|0.00004609
04:49:28|0.00004604
04:49:30|0.00004603
04:49:31|0.00004603
04:49:33|0.00004603
04:49:34|0.00004603
04:49:35|0.00004606
04:49:37|0.00004604
04:49:37|0.00004606
04:49:38|0.00004606
04:49:39|0.00004605
04:49:40|0.00004603
04:49:42|0.00004603
04:49:43|0.00004598
04:49:44|0.00004597
04:49:45|0.00004597
04:49:47|0.00004597
04:49:49|0.00004597
04:49:50|0.00004599
04:49:51|0.00004603
04:49:51|0.00004603
04:49:52|0.00004603
04:49:53|0.00004601
04:49:55|0.00004601
04:49:55|0.00004601
04:49:56|0.000046
04:49:57|0.00004603
04:49:59|0.00004603
04:49:59|0.00004603
04:50:01|0.00004603
04:50:01|0.00004604
04:50:03|0.00004603
04:50:04|0.00004603
04:50:05|0.00004597
04:50:06|0.00004604
04:50:07|0.00004604
04:50:08|0.00004604
04:50:09|0.00004604
04:50:10|0.00004604
04:50:11|0.00004604
04:50:13|0.00004604
04:50:13|0.000046
04:50:15|0.00004599
04:50:16|0.00004599
04:50:17|0.00004594
04:50:17|0.00004594
04:50:18|0.00004594
04:50:20|0.00004591
04:50:20|0.00004596
04:50:21|0.00004596
04:50:22|0.00004594
04:50:23|0.00004596
04:50:25|0.00004596
04:50:25|0.00004596
04:50:26|0.00004598
04:50:28|0.00004596
04:50:28|0.00004595
04:50:29|0.00004594
04:50:31|0.00004594
04:50:33|0.00004594
04:50:33|0.00004594
04:50:34|0.00004594
04:50:35|0.00004591
04:50:36|0.00004591
04:50:38|0.0000459
04:50:39|0.00004583
04:50:40|0.00004583
04:50:41|0.0000458
04:50:41|0.00004585
04:50:43|0.00004581
04:50:44|0.00004579
04:50:44|0.00004577
04:50:47|0.00004577
04:50:47|0.00004577
04:50:49|0.00004574
04:50:49|0.00004574
04:50:51|0.00004574
04:50:53|0.00004574
04:50:53|0.00004577
04:50:55|0.00004579
04:50:56|0.00004575
04:50:57|0.00004579
04:50:58|0.00004579
04:50:59|0.00004578
04:51:00|0.00004578
04:51:01|0.00004578
04:51:02|0.00004574
04:51:03|0.00004577
04:51:04|0.00004579
04:51:05|0.00004579
04:51:06|0.0000458
04:51:07|0.00004579
04:51:08|0.00004579
04:51:10|0.00004579
04:51:11|0.00004584
04:51:12|0.00004584
04:51:13|0.00004584
04:51:13|0.00004588
04:51:14|0.00004588
04:51:15|0.0000459
04:51:17|0.0000459
04:51:18|0.00004595
04:51:19|0.0000459
04:51:20|0.0000459
04:51:21|0.00004591
04:51:22|0.00004591
04:51:23|0.00004592
04:51:24|0.000046
04:51:25|0.000046
04:51:27|0.00004601
04:51:27|0.00004592
04:51:29|0.00004592
04:51:29|0.00004592
04:51:31|0.00004592
04:51:32|0.00004592
04:51:33|0.00004592
04:51:34|0.00004592
04:51:35|0.00004597
04:51:36|0.00004597
04:51:37|0.00004597
04:51:38|0.00004592
04:51:39|0.00004592
04:51:40|0.00004592
04:51:41|0.00004592
04:51:42|0.00004592
04:51:43|0.00004592
04:51:44|0.00004594
04:51:45|0.00004592
04:51:46|0.0000459
04:51:48|0.00004594
04:51:50|0.0000459
04:51:51|0.0000459
04:51:53|0.00004592
04:51:53|0.00004592
04:51:55|0.00004592
04:51:56|0.00004592
04:51:57|0.00004592
04:51:59|0.00004592
04:51:59|0.00004594
04:52:00|0.00004591
04:52:01|0.00004591
04:52:02|0.00004593
04:52:03|0.00004593
04:52:04|0.00004593
04:52:05|0.00004591
04:52:06|0.00004591
04:52:07|0.00004591
04:52:08|0.00004587
04:52:09|0.00004592
04:52:10|0.00004591
04:52:12|0.00004591
04:52:12|0.00004589
04:52:13|0.00004592
04:52:14|0.00004593
04:52:15|0.00004592
04:52:16|0.00004591
04:52:17|0.00004589
04:52:18|0.0000459
04:52:19|0.0000459
04:52:21|0.0000459
04:52:22|0.0000459
04:52:23|0.0000459
04:52:24|0.0000459
04:52:25|0.0000459
04:52:26|0.0000459
04:52:27|0.0000459
04:52:28|0.0000459
04:52:29|0.0000459
04:52:29|0.0000459
04:52:31|0.00004589
04:52:32|0.00004589
04:52:33|0.0000459
04:52:34|0.0000459
04:52:35|0.0000459
04:52:36|0.00004586
04:52:37|0.00004586
04:52:38|0.00004586
04:52:39|0.00004586
04:52:41|0.00004586
04:52:42|0.00004586
04:52:42|0.00004592
04:52:44|0.00004586
04:52:44|0.00004588
04:52:46|0.00004588
04:52:47|0.00004588
04:52:48|0.00004588
04:52:50|0.00004583
04:52:51|0.00004583
04:52:52|0.00004583
04:52:53|0.00004583
04:52:53|0.00004583
04:52:55|0.00004583
04:52:56|0.00004583
04:52:57|0.00004583
04:52:58|0.00004584
04:52:59|0.00004581
04:53:00|0.00004583
04:53:01|0.00004583
04:53:02|0.00004584
04:53:03|0.00004584
04:53:04|0.00004584
04:53:05|0.00004584
04:53:06|0.00004584
04:53:07|0.00004584
04:53:08|0.00004585
04:53:09|0.00004586
04:53:10|0.00004586
04:53:11|0.00004586
04:53:12|0.00004586
04:53:13|0.00004586
04:53:14|0.00004583
04:53:15|0.00004584
04:53:16|0.00004583
04:53:17|0.0000458
04:53:18|0.0000458
04:53:19|0.0000458
04:53:20|0.0000458
04:53:21|0.00004582
04:53:22|0.0000458
04:53:23|0.0000458
04:53:24|0.00004582
04:53:25|0.00004582
04:53:26|0.00004579
04:53:27|0.00004579
04:53:28|0.00004584
04:53:29|0.00004579
04:53:30|0.00004579
04:53:31|0.0000458
04:53:32|0.0000458
04:53:34|0.00004579
04:53:34|0.0000458
04:53:35|0.00004582
04:53:36|0.00004583
04:53:38|0.00004584
04:53:39|0.00004585
04:53:40|0.00004585
04:53:42|0.00004585
04:53:42|0.0000458
04:53:44|0.0000458
04:53:45|0.0000458
04:53:45|0.0000458
04:53:47|0.0000458
04:53:47|0.00004581
04:53:48|0.00004579
04:53:49|0.00004576
04:53:52|0.00004575
04:53:52|0.00004575
04:53:53|0.00004576
04:53:54|0.00004575
04:53:56|0.00004576
04:53:56|0.00004575
04:53:57|0.00004575
04:53:58|0.00004575
04:54:00|0.00004575
04:54:00|0.00004575
04:54:01|0.0000457
04:54:02|0.0000457
04:54:03|0.0000457
04:54:04|0.0000457
04:54:05|0.00004574
04:54:06|0.00004574
04:54:07|0.00004574
04:54:08|0.00004572
04:54:09|0.0000457
04:54:11|0.00004565
04:54:12|0.00004561
04:54:12|0.00004563
04:54:14|0.00004567
04:54:14|0.00004567
04:54:16|0.00004564
04:54:17|0.00004564
04:54:18|0.00004565
04:54:19|0.00004565
04:54:20|0.00004558
04:54:21|0.00004558
04:54:22|0.00004563
04:54:23|0.00004556
04:54:24|0.00004556
04:54:25|0.00004562
04:54:26|0.00004561
04:54:27|0.0000456
04:54:28|0.00004561
04:54:29|0.0000456
04:54:30|0.00004565
04:54:31|0.00004559
04:54:32|0.00004559
04:54:33|0.00004555
04:54:34|0.00004555
04:54:35|0.0000456
04:54:37|0.00004556
04:54:38|0.0000455
04:54:38|0.0000455
04:54:40|0.0000455
04:54:40|0.00004557
04:54:42|0.00004557
04:54:42|0.00004557
04:54:43|0.0000455
04:54:44|0.00004559
04:54:45|0.00004557
04:54:46|0.00004556
04:54:48|0.00004556
04:54:48|0.00004556
04:54:49|0.00004556
04:54:51|0.00004556
04:54:52|0.00004552
04:54:53|0.00004552
04:54:55|0.00004553
04:54:56|0.00004553
04:54:57|0.00004553
04:54:58|0.00004555
04:54:59|0.00004554
04:54:59|0.00004554
04:55:01|0.00004556
04:55:03|0.00004557
04:55:03|0.00004561
04:55:04|0.00004563
04:55:05|0.00004567
04:55:06|0.00004569
04:55:07|0.00004569
04:55:09|0.00004569
04:55:09|0.00004567
04:55:10|0.0000457
04:55:11|0.00004569
04:55:13|0.00004569
04:55:14|0.00004569
04:55:15|0.00004569
04:55:16|0.00004571
04:55:17|0.00004571
04:55:18|0.00004569
04:55:19|0.00004569
04:55:20|0.00004575
04:55:21|0.0000457
04:55:22|0.00004569
04:55:23|0.00004569
04:55:24|0.00004569
04:55:25|0.00004577
04:55:26|0.00004577
04:55:27|0.00004573
04:55:28|0.00004573
04:55:29|0.0000457
04:55:30|0.00004569
04:55:30|0.00004569
04:55:32|0.00004567
04:55:33|0.00004567
04:55:34|0.0000457
04:55:35|0.00004567
04:55:35|0.00004566
04:55:38|0.00004563
04:55:38|0.00004559
04:55:39|0.00004562
04:55:40|0.00004562
04:55:41|0.00004569
04:55:43|0.00004569
04:55:44|0.00004563
04:55:45|0.0000456
04:55:46|0.00004563
04:55:46|0.00004563
04:55:47|0.0000456
04:55:48|0.0000456
04:55:49|0.00004561
04:55:50|0.0000456
04:55:52|0.00004558
04:55:53|0.00004555
04:55:54|0.00004554
04:55:55|0.00004555
04:55:56|0.00004553
04:55:58|0.00004553
04:55:59|0.00004553
04:56:01|0.00004553
04:56:02|0.00004552
04:56:02|0.00004551
04:56:03|0.00004545
04:56:04|0.00004546
04:56:06|0.00004548
04:56:07|0.00004546
04:56:08|0.00004545
04:56:09|0.00004544
04:56:10|0.00004544
04:56:11|0.00004546
04:56:12|0.0000455
04:56:13|0.00004551
04:56:14|0.00004553
04:56:15|0.00004548
04:56:16|0.0000455
04:56:17|0.00004549
04:56:18|0.00004556
04:56:19|0.00004556
04:56:20|0.00004553
04:56:21|0.00004555
04:56:22|0.00004545
04:56:23|0.00004545
04:56:24|0.00004555
04:56:25|0.00004555
04:56:26|0.00004555
04:56:27|0.00004552
04:56:28|0.00004548
04:56:29|0.00004552
04:56:30|0.0000455
04:56:31|0.00004551
04:56:32|0.00004551
04:56:33|0.00004551
04:56:34|0.00004546
04:56:35|0.00004546
04:56:36|0.0000455
04:56:37|0.0000455
04:56:38|0.0000455
04:56:40|0.0000455
04:56:40|0.0000455
04:56:42|0.00004553
04:56:43|0.00004553
04:56:44|0.00004547
04:56:45|0.00004547
04:56:46|0.00004547
04:56:47|0.00004555
04:56:48|0.00004555
04:56:49|0.00004552
04:56:50|0.00004552
04:56:51|0.00004548
04:56:53|0.0000455
04:56:53|0.0000455
04:56:55|0.0000455
04:56:56|0.00004548
04:56:58|0.00004549
04:56:59|0.0000455
04:57:00|0.0000455
04:57:02|0.00004555
04:57:02|0.00004555
04:57:03|0.00004555
04:57:04|0.00004555
04:57:06|0.00004553
04:57:07|0.00004555
04:57:09|0.00004558
04:57:10|0.0000456
04:57:11|0.0000456
04:57:12|0.00004565
04:57:13|0.00004565
04:57:14|0.00004565
04:57:15|0.0000456
04:57:15|0.00004563
04:57:16|0.00004557
04:57:18|0.00004555
04:57:19|0.00004557
04:57:20|0.00004557
04:57:20|0.00004557
04:57:21|0.00004557
04:57:23|0.00004552
04:57:24|0.00004552
04:57:25|0.00004552
04:57:26|0.00004546
04:57:27|0.00004552
04:57:28|0.0000456
04:57:29|0.0000456
04:57:30|0.0000456
04:57:30|0.0000456
04:57:32|0.00004547
04:57:33|0.00004547
04:57:33|0.00004553
04:57:35|0.00004555
04:57:36|0.0000455
04:57:36|0.00004547
04:57:38|0.00004547
04:57:38|0.00004546
04:57:40|0.00004546
04:57:40|0.0000455
04:57:43|0.00004558
04:57:44|0.0000455
04:57:44|0.00004547
04:57:46|0.00004552
04:57:47|0.0000455
04:57:48|0.0000455
04:57:48|0.0000455
04:57:50|0.0000455
04:57:50|0.0000455
04:57:51|0.0000455
04:57:54|0.00004552
04:57:55|0.00004552
04:57:56|0.00004555
04:57:57|0.00004556
04:57:58|0.00004556
04:57:58|0.00004547
04:58:01|0.00004562
04:58:02|0.00004562
04:58:02|0.00004555
04:58:03|0.00004555
04:58:05|0.00004554
04:58:06|0.00004559
04:58:07|0.00004559
04:58:08|0.00004551
04:58:09|0.00004555
04:58:11|0.00004555
04:58:12|0.00004555
04:58:12|0.00004555
04:58:14|0.00004555
04:58:15|0.00004555
04:58:16|0.00004555
04:58:17|0.00004558
04:58:18|0.00004558
04:58:19|0.00004556
04:58:20|0.00004556
04:58:21|0.00004561
04:58:22|0.00004557
04:58:23|0.00004557
04:58:24|0.00004554
04:58:25|0.00004554
04:58:26|0.00004553
04:58:27|0.00004553
04:58:28|0.00004553
04:58:29|0.00004553
04:58:30|0.00004553
04:58:31|0.00004553
04:58:32|0.00004557
04:58:33|0.0000456
04:58:34|0.0000456
04:58:35|0.00004564
04:58:36|0.00004564
04:58:37|0.0000456
04:58:38|0.0000456
04:58:40|0.00004559
04:58:42|0.00004564
04:58:43|0.00004564
04:58:43|0.00004564
04:58:44|0.00004563
04:58:45|0.0000456
04:58:47|0.0000456
04:58:48|0.0000456
04:58:49|0.0000456
04:58:50|0.00004561
04:58:51|0.00004561
04:58:52|0.0000456
04:58:53|0.0000456
04:58:55|0.00004557
04:58:55|0.00004554
04:58:57|0.00004554
04:58:58|0.00004554
04:58:59|0.00004554
04:59:00|0.0000456
04:59:01|0.00004556
04:59:02|0.00004552
04:59:04|0.00004552
04:59:04|0.00004554
04:59:05|0.00004554
04:59:06|0.00004554
04:59:08|0.00004559
04:59:08|0.0000456
04:59:09|0.00004557
04:59:10|0.00004557
04:59:12|0.00004566
04:59:13|0.00004561
04:59:14|0.00004563
04:59:15|0.00004561
04:59:16|0.00004558
04:59:17|0.00004561
04:59:19|0.00004555
04:59:19|0.00004554
04:59:21|0.00004554
04:59:21|0.0000456
04:59:23|0.0000456
04:59:23|0.00004558
04:59:24|0.00004558
04:59:25|0.00004558
04:59:26|0.00004556
04:59:27|0.00004558
04:59:28|0.0000456
04:59:29|0.00004558
04:59:31|0.00004555
04:59:31|0.00004555
04:59:33|0.00004555
04:59:33|0.00004558
04:59:34|0.00004558
04:59:35|0.00004559
04:59:36|0.00004559
04:59:38|0.00004561
04:59:38|0.00004564
04:59:40|0.00004565
04:59:41|0.00004565
04:59:42|0.00004569
04:59:43|0.00004569
04:59:44|0.00004573
04:59:45|0.00004576
04:59:46|0.00004575
04:59:47|0.00004576
04:59:48|0.00004572
04:59:49|0.00004571
04:59:50|0.00004571
04:59:51|0.00004573
04:59:52|0.0000458
04:59:53|0.00004581
04:59:54|0.00004581
04:59:55|0.00004581
04:59:57|0.00004581
04:59:58|0.00004574
04:59:59|0.00004577
05:00:00|0.00004576
05:00:00|0.00004576
05:00:01|0.00004576
05:00:03|0.00004579
05:00:04|0.0000458
05:00:05|0.00004582
05:00:05|0.00004585
05:00:07|0.0000458
05:00:08|0.00004579
05:00:09|0.00004574
05:00:10|0.00004578
05:00:11|0.00004579
05:00:12|0.00004577
05:00:14|0.00004567
05:00:15|0.00004564
05:00:16|0.00004562
05:00:17|0.00004561
05:00:18|0.00004564
05:00:19|0.00004562
05:00:20|0.0000456
05:00:21|0.00004562
05:00:22|0.00004555
05:00:23|0.00004554
05:00:24|0.00004551
05:00:25|0.00004554
05:00:26|0.00004554
05:00:27|0.00004551
05:00:28|0.00004549
05:00:29|0.00004547
05:00:30|0.00004546
05:00:31|0.00004545
05:00:32|0.00004544
05:00:33|0.00004543
05:00:34|0.0000454
05:00:35|0.0000454
05:00:36|0.00004544
05:00:37|0.00004532
05:00:38|0.00004535
05:00:39|0.00004533
05:00:40|0.00004526
05:00:41|0.00004528
05:00:42|0.0000452
05:00:43|0.00004521
05:00:44|0.00004515
05:00:45|0.00004515
05:00:46|0.00004515
05:00:47|0.00004511
05:00:48|0.0000451
05:00:49|0.00004511
05:00:50|0.000045
05:00:51|0.00004486
05:00:52|0.0000449
05:00:53|0.00004484
05:00:54|0.00004475
05:00:56|0.00004483
05:00:57|0.00004483
05:00:59|0.00004481
05:00:59|0.0000446
05:01:00|0.00004475
05:01:01|0.00004478
05:01:03|0.00004467
05:01:05|0.00004486
05:01:05|0.0000449
05:01:06|0.00004501
05:01:07|0.00004493
05:01:08|0.00004503
05:01:09|0.00004501
05:01:10|0.00004496
05:01:11|0.00004498
05:01:13|0.000045
05:01:14|0.00004496
05:01:16|0.00004493
05:01:16|0.00004498
05:01:18|0.00004498
05:01:18|0.00004498
05:01:19|0.00004499
05:01:20|0.00004499
05:01:22|0.00004501
05:01:23|0.00004509
05:01:24|0.00004509
05:01:25|0.00004506
05:01:27|0.00004506
05:01:27|0.00004505
05:01:28|0.00004506
05:01:29|0.00004507
05:01:30|0.00004507
05:01:31|0.0000451
05:01:32|0.00004511
05:01:34|0.00004511
05:01:34|0.00004511
05:01:35|0.00004511
05:01:37|0.00004511
05:01:37|0.00004514
05:01:38|0.00004514
05:01:40|0.00004514
05:01:40|0.00004514
05:01:42|0.00004517
05:01:42|0.00004518
05:01:43|0.0000452
05:01:44|0.00004517
05:01:46|0.00004514
05:01:46|0.00004513
05:01:48|0.00004511
05:01:48|0.00004513
05:01:49|0.00004513
05:01:50|0.00004505
05:01:51|0.00004504
05:01:52|0.000045
05:01:53|0.000045
05:01:54|0.000045
05:01:55|0.00004499
05:01:56|0.00004498
05:01:58|0.000045
05:01:59|0.00004502
05:02:01|0.00004496
05:02:02|0.000045
05:02:03|0.000045
05:02:05|0.00004501
05:02:05|0.00004501
05:02:06|0.00004506
05:02:07|0.00004506
05:02:08|0.00004503
05:02:10|0.00004502
05:02:11|0.00004502
05:02:12|0.00004502
05:02:13|0.00004511
05:02:14|0.00004512
05:02:15|0.0000451
05:02:16|0.0000451
05:02:17|0.0000451
05:02:18|0.00004506
05:02:19|0.00004502
05:02:20|0.00004507
05:02:21|0.00004507
05:02:22|0.00004507
05:02:23|0.00004505
05:02:24|0.00004502
05:02:25|0.00004506
05:02:26|0.00004506
05:02:27|0.0000451
05:02:28|0.00004503
05:02:29|0.00004501
05:02:30|0.00004501
05:02:31|0.00004501
05:02:32|0.00004501
05:02:33|0.00004507
05:02:34|0.00004504
05:02:35|0.00004504
05:02:36|0.00004508
05:02:37|0.00004516
05:02:38|0.00004506
05:02:39|0.00004512
05:02:40|0.00004512
05:02:41|0.00004506
05:02:43|0.00004506
05:02:43|0.00004515
05:02:44|0.00004515
05:02:45|0.00004519
05:02:46|0.00004516
05:02:47|0.00004516
05:02:50|0.00004519
05:02:50|0.00004519
05:02:52|0.00004517
05:02:53|0.00004517
05:02:54|0.00004519
05:02:55|0.00004519
05:02:57|0.00004519
05:02:59|0.00004513
05:03:00|0.00004515
05:03:02|0.00004516
05:03:02|0.00004516
05:03:03|0.00004515
05:03:04|0.00004515
05:03:06|0.00004521
05:03:06|0.0000452
05:03:07|0.00004522
05:03:09|0.00004522
05:03:10|0.00004522
05:03:10|0.00004522
05:03:12|0.00004524
05:03:13|0.00004522
05:03:14|0.00004521
05:03:15|0.00004518
05:03:16|0.0000452
05:03:17|0.00004518
05:03:18|0.00004518
05:03:19|0.00004514
05:03:21|0.00004517
05:03:21|0.00004517
05:03:22|0.00004517
05:03:24|0.00004517
05:03:26|0.00004517
05:03:26|0.00004529
05:03:27|0.00004522
05:03:28|0.00004522
05:03:29|0.00004522
05:03:30|0.00004522
05:03:31|0.00004521
05:03:32|0.00004521
05:03:33|0.00004521
05:03:34|0.00004521
05:03:35|0.0000452
05:03:36|0.00004518
05:03:37|0.00004518
05:03:38|0.00004518
05:03:39|0.0000451
05:03:40|0.00004509
05:03:41|0.00004518
05:03:42|0.00004519
05:03:44|0.00004521
05:03:45|0.00004516
05:03:46|0.00004516
05:03:48|0.00004518
05:03:48|0.00004518
05:03:50|0.00004518
05:03:52|0.00004517
05:03:53|0.00004516
05:03:53|0.00004517
05:03:55|0.00004517
05:03:57|0.00004516
05:03:57|0.00004521
05:03:58|0.00004521
05:03:59|0.00004521
05:04:00|0.00004521
05:04:01|0.00004522
05:04:02|0.0000452
05:04:04|0.0000452
05:04:05|0.0000452
05:04:06|0.00004521
05:04:07|0.00004521
05:04:08|0.00004522
05:04:09|0.00004525
05:04:10|0.00004525
05:04:11|0.00004525
05:04:12|0.00004525
05:04:13|0.00004525
05:04:14|0.00004525
05:04:16|0.00004522
05:04:16|0.00004525
05:04:17|0.00004522
05:04:18|0.00004525
05:04:19|0.00004525
05:04:20|0.00004527
05:04:21|0.00004527
05:04:22|0.00004527
05:04:23|0.00004528
05:04:24|0.00004528
05:04:25|0.00004528
05:04:26|0.00004528
05:04:28|0.00004526
05:04:28|0.00004536
05:04:29|0.00004536
05:04:30|0.00004527
05:04:31|0.00004527
05:04:32|0.00004527
05:04:33|0.00004527
05:04:34|0.00004527
05:04:35|0.00004525
05:04:36|0.00004525
05:04:37|0.00004525
05:04:38|0.00004526
05:04:39|0.00004526
05:04:40|0.00004526
05:04:41|0.00004526
05:04:42|0.00004526
05:04:43|0.00004526
05:04:44|0.00004526
05:04:46|0.00004526
05:04:47|0.00004525
05:04:48|0.00004528
05:04:48|0.00004525
05:04:49|0.00004528
05:04:51|0.00004531
05:04:52|0.00004526
05:04:52|0.00004527
05:04:54|0.0000453
05:04:54|0.0000453
05:04:57|0.00004529
05:04:58|0.00004529
05:04:58|0.00004527
05:05:00|0.00004527
05:05:01|0.00004527
05:05:02|0.00004532
05:05:04|0.00004532
05:05:04|0.00004529
05:05:05|0.00004531
05:05:06|0.00004531
05:05:08|0.00004527
05:05:09|0.0000453
05:05:10|0.00004529
05:05:11|0.00004529
05:05:12|0.00004529
05:05:13|0.00004526
05:05:15|0.00004528
05:05:15|0.00004525
05:05:16|0.00004523
05:05:17|0.00004523
05:05:18|0.00004521
05:05:19|0.00004522
05:05:20|0.00004523
05:05:22|0.00004521
05:05:22|0.00004524
05:05:24|0.00004524
05:05:25|0.00004523
05:05:27|0.00004523
05:05:27|0.00004523
05:05:28|0.0000452
05:05:29|0.0000452
05:05:30|0.0000452
05:05:31|0.0000452
05:05:32|0.00004527
05:05:33|0.00004527
05:05:34|0.00004527
05:05:35|0.00004528
05:05:37|0.00004528
05:05:37|0.00004524
05:05:38|0.00004524
05:05:39|0.00004524
05:05:40|0.00004522
05:05:41|0.00004522
05:05:43|0.00004526
05:05:44|0.00004526
05:05:45|0.00004525
05:05:47|0.00004525
05:05:49|0.00004525
05:05:50|0.00004525
05:05:50|0.00004528
05:05:52|0.00004528
05:05:52|0.00004528
05:05:53|0.00004528
05:05:55|0.00004528
05:05:56|0.00004525
05:05:56|0.00004525
05:05:57|0.00004525
05:05:58|0.00004525
05:05:59|0.00004525
05:06:01|0.00004525
05:06:02|0.00004525
05:06:03|0.00004525
05:06:05|0.00004525
05:06:06|0.00004527
05:06:06|0.0000453
05:06:08|0.00004531
05:06:09|0.00004535
05:06:10|0.00004532
05:06:11|0.00004534
05:06:11|0.0000454
05:06:13|0.0000454
05:06:13|0.00004544
05:06:16|0.00004543
05:06:16|0.00004543
05:06:18|0.00004541
05:06:19|0.00004545
05:06:20|0.00004541
05:06:22|0.00004548
05:06:22|0.00004543
05:06:23|0.00004549
05:06:25|0.00004542
05:06:26|0.00004539
05:06:28|0.00004543
05:06:28|0.00004543
05:06:29|0.0000454
05:06:30|0.0000454
05:06:31|0.00004543
05:06:32|0.00004541
05:06:33|0.00004537
05:06:35|0.00004541
05:06:35|0.00004534
05:06:36|0.00004532
05:06:37|0.00004536
05:06:38|0.00004537
05:06:40|0.00004541
05:06:40|0.00004542
05:06:41|0.00004544
05:06:43|0.0000454
05:06:43|0.00004544
05:06:44|0.00004544
05:06:45|0.00004541
05:06:47|0.0000454
05:06:48|0.0000454
05:06:49|0.0000454
05:06:50|0.00004542
05:06:51|0.00004541
05:06:52|0.00004537
05:06:53|0.00004537
05:06:54|0.00004539
05:06:55|0.00004539
05:06:57|0.00004541
05:06:57|0.0000454
05:06:58|0.00004538
05:06:59|0.00004533
05:07:00|0.00004533
05:07:02|0.00004534
05:07:04|0.00004531
05:07:05|0.00004528
05:07:06|0.00004527
05:07:07|0.00004532
05:07:09|0.00004532
05:07:10|0.00004533
05:07:12|0.0000453
05:07:12|0.0000453
05:07:14|0.00004532
05:07:16|0.00004536
05:07:17|0.00004536
05:07:18|0.00004539
05:07:19|0.00004532
05:07:20|0.00004532
05:07:21|0.00004532
05:07:23|0.0000453
05:07:23|0.00004533
05:07:24|0.00004533
05:07:25|0.00004531
05:07:27|0.00004533
05:07:27|0.00004533
05:07:28|0.0000453
05:07:29|0.0000453
05:07:31|0.00004531
05:07:32|0.00004531
05:07:32|0.00004531
05:07:33|0.00004531
05:07:35|0.00004531
05:07:35|0.00004531
05:07:36|0.00004531
05:07:37|0.00004531
05:07:39|0.00004535
05:07:40|0.00004535
05:07:41|0.00004532
05:07:42|0.00004531
05:07:43|0.00004531
05:07:44|0.00004536
05:07:45|0.00004537
05:07:46|0.00004537
05:07:47|0.00004541
05:07:48|0.0000454
05:07:49|0.00004534
05:07:50|0.00004532
05:07:51|0.00004532
05:07:52|0.00004531
05:07:53|0.00004532
05:07:54|0.0000453
05:07:55|0.0000453
05:07:56|0.0000453
05:07:57|0.0000453
05:07:58|0.0000453
05:07:59|0.00004529
05:08:00|0.00004525
05:08:01|0.00004525
05:08:02|0.00004523
05:08:03|0.00004523
05:08:04|0.00004523
05:08:05|0.00004523
05:08:06|0.00004522
05:08:07|0.00004522
05:08:08|0.00004522
05:08:09|0.00004522
05:08:10|0.00004524
05:08:11|0.00004523
05:08:13|0.00004524
05:08:13|0.00004523
05:08:15|0.00004525
05:08:16|0.00004525
05:08:17|0.00004525
05:08:18|0.00004525
05:08:18|0.00004519
05:08:20|0.00004519
05:08:20|0.0000452
05:08:21|0.0000452
05:08:23|0.0000452
05:08:24|0.00004517
05:08:25|0.00004517
05:08:26|0.00004517
05:08:27|0.00004517
05:08:28|0.0000452
05:08:28|0.00004519
05:08:30|0.00004519
05:08:30|0.00004519
05:08:31|0.00004514
05:08:33|0.00004514
05:08:34|0.00004514
05:08:35|0.00004516
05:08:35|0.00004516
05:08:37|0.00004519
05:08:37|0.00004519
05:08:39|0.00004516
05:08:40|0.00004521
05:08:40|0.00004521
05:08:42|0.00004525
05:08:43|0.00004523
05:08:44|0.00004523
05:08:45|0.00004526
05:08:47|0.00004523
05:08:47|0.00004523
05:08:49|0.00004523
05:08:49|0.00004523
05:08:51|0.00004523
05:08:52|0.00004523
05:08:53|0.00004523
05:08:54|0.00004524
05:08:55|0.00004521
05:08:56|0.00004517
05:08:57|0.00004519
05:08:58|0.00004519
05:08:59|0.00004529
05:09:00|0.00004525
05:09:01|0.00004527
05:09:02|0.00004527
05:09:03|0.00004526
05:09:05|0.00004529
05:09:07|0.00004527
05:09:07|0.00004527
05:09:08|0.00004526
05:09:09|0.00004525
05:09:11|0.00004533
05:09:12|0.00004529
05:09:13|0.0000454
05:09:14|0.0000454
05:09:16|0.0000454
05:09:16|0.00004536
05:09:18|0.00004537
05:09:19|0.00004537
05:09:19|0.00004532
05:09:20|0.00004533
05:09:21|0.00004533
05:09:22|0.00004534
05:09:23|0.00004534
05:09:25|0.00004534
05:09:25|0.00004534
05:09:26|0.00004534
05:09:28|0.00004534
05:09:28|0.00004532
05:09:30|0.00004532
05:09:30|0.00004532
05:09:32|0.00004535
05:09:32|0.00004535
05:09:34|0.00004535
05:09:34|0.00004529
05:09:36|0.00004529
05:09:37|0.00004527
05:09:37|0.00004528
05:09:39|0.00004527
05:09:40|0.00004528
05:09:40|0.00004528
05:09:42|0.00004528
05:09:43|0.00004528
05:09:43|0.00004528
05:09:44|0.00004528
05:09:46|0.00004529
05:09:47|0.00004529
05:09:47|0.00004529
05:09:48|0.00004529
05:09:50|0.00004527
05:09:51|0.00004526
05:09:52|0.00004524
05:09:53|0.00004527
05:09:54|0.00004527
05:09:56|0.00004527
05:09:57|0.00004527
05:09:57|0.00004527
05:09:58|0.00004527
05:10:00|0.00004527
05:10:00|0.00004527
05:10:02|0.00004524
05:10:03|0.00004525
05:10:03|0.00004525
05:10:06|0.00004519
05:10:06|0.00004519
05:10:07|0.00004519
05:10:09|0.00004517
05:10:11|0.0000452
05:10:11|0.0000452
05:10:12|0.0000452
05:10:13|0.00004519
05:10:14|0.00004519
05:10:15|0.00004519
05:10:16|0.0000452
05:10:17|0.00004519
05:10:18|0.00004519
05:10:19|0.00004519
05:10:20|0.00004519
05:10:21|0.00004522
05:10:22|0.00004522
05:10:23|0.00004522
05:10:24|0.00004523
05:10:25|0.00004523
05:10:26|0.00004528
05:10:27|0.00004528
05:10:29|0.00004528
05:10:30|0.00004533
05:10:32|0.00004537
05:10:32|0.00004534
05:10:33|0.00004533
05:10:34|0.00004532
05:10:35|0.00004532
05:10:36|0.00004531
05:10:38|0.00004531
05:10:39|0.00004534
05:10:39|0.00004529
05:10:40|0.00004534
05:10:42|0.00004525
05:10:43|0.00004525
05:10:44|0.00004525
05:10:44|0.00004525
05:10:45|0.00004531
05:10:46|0.00004531
05:10:48|0.00004531
05:10:50|0.00004532
05:10:51|0.00004533
05:10:52|0.00004538
05:10:54|0.00004538
05:10:55|0.00004539
05:10:56|0.00004539
05:10:57|0.0000454
05:10:59|0.00004538
05:11:00|0.00004534
05:11:01|0.00004539
05:11:02|0.0000454
05:11:03|0.00004541
05:11:04|0.00004542
05:11:05|0.00004546
05:11:06|0.00004546
05:11:08|0.00004541
05:11:10|0.00004541
05:11:10|0.00004541
05:11:12|0.00004548
05:11:14|0.00004551
05:11:15|0.00004555
05:11:16|0.00004555
05:11:17|0.00004559
05:11:18|0.00004563
05:11:18|0.00004559
05:11:19|0.00004555
05:11:20|0.00004552
05:11:21|0.00004552
05:11:23|0.00004555
05:11:23|0.00004555
05:11:25|0.00004555
05:11:26|0.00004561
05:11:26|0.00004558
05:11:28|0.00004558
05:11:28|0.0000456
05:11:30|0.0000456
05:11:30|0.00004559
05:11:32|0.00004561
05:11:33|0.00004561
05:11:33|0.00004559
05:11:34|0.00004559
05:11:36|0.00004558
05:11:36|0.00004555
05:11:37|0.00004554
05:11:39|0.00004554
05:11:39|0.00004554
05:11:40|0.00004553
05:11:41|0.00004553
05:11:43|0.00004554
05:11:44|0.00004555
05:11:44|0.00004553
05:11:45|0.00004553
05:11:46|0.00004555
05:11:48|0.00004555
05:11:48|0.00004555
05:11:49|0.00004564
05:11:51|0.00004564
05:11:51|0.00004565
05:11:53|0.00004565
05:11:54|0.00004565
05:11:55|0.00004565
05:11:55|0.00004565
05:11:56|0.00004565
05:11:58|0.00004564
05:11:59|0.00004564
05:11:59|0.00004564
05:12:01|0.00004564
05:12:01|0.00004562
05:12:03|0.00004562
05:12:03|0.00004564
05:12:05|0.00004565
05:12:06|0.00004566
05:12:08|0.00004565
05:12:09|0.00004565
05:12:10|0.00004571
05:12:11|0.00004575
05:12:13|0.00004577
05:12:13|0.00004574
05:12:15|0.00004574
05:12:16|0.00004571
05:12:17|0.00004571
05:12:18|0.00004567
05:12:19|0.00004567
05:12:20|0.00004573
05:12:20|0.00004573
05:12:21|0.0000458
05:12:23|0.0000458
05:12:24|0.00004579
05:12:24|0.0000458
05:12:25|0.0000458
05:12:27|0.00004579
05:12:27|0.00004591
05:12:29|0.00004597
05:12:30|0.00004589
05:12:31|0.00004596
05:12:32|0.0000459
05:12:32|0.00004595
05:12:34|0.00004596
05:12:35|0.00004597
05:12:36|0.00004596
05:12:37|0.000046
05:12:38|0.00004598
05:12:38|0.00004603
05:12:39|0.00004603
05:12:41|0.00004603
05:12:42|0.00004601
05:12:43|0.000046
05:12:43|0.00004602
05:12:44|0.00004604
05:12:45|0.00004604
05:12:47|0.00004601
05:12:48|0.00004602
05:12:48|0.00004602
05:12:50|0.00004602
05:12:50|0.00004602
05:12:52|0.00004608
05:12:53|0.00004608
05:12:53|0.00004603
05:12:54|0.00004608
05:12:56|0.00004617
05:12:58|0.00004617
05:12:59|0.00004617
05:13:00|0.00004617
05:13:01|0.00004611
05:13:02|0.00004611
05:13:03|0.00004607
05:13:04|0.00004605
05:13:05|0.00004607
05:13:06|0.00004601
05:13:07|0.0000461
05:13:09|0.0000461
05:13:10|0.00004601
05:13:12|0.00004603
05:13:13|0.00004606
05:13:13|0.00004606
05:13:15|0.00004604
05:13:16|0.00004606
05:13:17|0.00004606
05:13:18|0.00004604
05:13:20|0.00004603
05:13:22|0.000046
05:13:22|0.00004603
05:13:23|0.00004597
05:13:24|0.00004597
05:13:25|0.00004597
05:13:26|0.00004603
05:13:27|0.00004606
05:13:29|0.00004604
05:13:30|0.00004607
05:13:31|0.00004606
05:13:32|0.00004608
05:13:33|0.000046
05:13:34|0.00004597
05:13:35|0.00004605
05:13:36|0.00004605
05:13:37|0.00004604
05:13:38|0.00004604
05:13:39|0.00004602
05:13:40|0.00004604
05:13:41|0.00004604
05:13:42|0.00004603
05:13:43|0.000046
05:13:44|0.00004604
05:13:45|0.00004604
05:13:46|0.00004602
05:13:47|0.00004602
05:13:48|0.00004604
05:13:49|0.00004604
05:13:56|0.00004603
05:13:57|0.000046
05:13:58|0.000046
05:13:59|0.00004595
05:13:59|0.00004595
05:14:01|0.00004595
05:14:02|0.00004599
05:14:03|0.00004599
05:14:04|0.00004599
05:14:04|0.00004596
05:14:05|0.00004597
05:14:07|0.00004594
05:14:07|0.00004594
05:14:10|0.00004594
05:14:10|0.0000459
05:14:11|0.00004586
05:14:13|0.00004582
05:14:14|0.00004591
05:14:14|0.00004591
05:14:16|0.00004585
05:14:16|0.00004585
05:14:17|0.00004579
05:14:18|0.00004578
05:14:19|0.00004578
05:14:20|0.0000458
05:14:21|0.00004578
05:14:22|0.00004578
05:14:24|0.00004577
05:14:25|0.00004577
05:14:26|0.00004574
05:14:27|0.00004574
05:14:28|0.00004576
05:14:28|0.00004576
05:14:30|0.00004581
05:14:31|0.00004577
05:14:31|0.00004579
05:14:33|0.00004581
05:14:33|0.00004581
05:14:34|0.00004581
05:14:36|0.00004581
05:14:36|0.00004581
05:14:38|0.00004581
05:14:39|0.00004583
05:14:39|0.00004584
05:14:40|0.00004584
05:14:42|0.00004584
05:14:42|0.00004585
05:14:43|0.00004585
05:14:45|0.00004585
05:14:46|0.00004584
05:14:47|0.00004581
05:14:48|0.00004581
05:14:48|0.00004581
05:14:50|0.00004583
05:14:51|0.00004582
05:14:52|0.00004584
05:14:53|0.00004584
05:14:53|0.00004584
05:14:55|0.00004584
05:14:55|0.00004585
05:14:58|0.00004585
05:14:58|0.00004585
05:14:59|0.00004585
05:15:01|0.00004585
05:15:01|0.00004584
05:15:02|0.00004589
05:15:05|0.00004597
05:15:05|0.00004599
05:15:06|0.00004601
05:15:07|0.00004597
05:15:08|0.00004601
05:15:10|0.000046
05:15:12|0.000046
05:15:12|0.000046
05:15:13|0.00004601
05:15:14|0.00004601
05:15:15|0.00004601
05:15:16|0.00004613
05:15:17|0.00004608
05:15:18|0.00004616
05:15:19|0.00004611
05:15:20|0.00004611
05:15:21|0.00004617
05:15:22|0.00004617
05:15:23|0.00004617
05:15:24|0.00004617
05:15:25|0.00004613
05:15:27|0.00004612
05:15:27|0.00004616
05:15:28|0.00004611
05:15:29|0.00004615
05:15:30|0.00004617
05:15:31|0.00004611
05:15:32|0.00004608
05:15:33|0.00004608
05:15:34|0.00004607
05:15:35|0.00004607
05:15:36|0.00004612
05:15:37|0.00004616
05:15:38|0.00004615
05:15:39|0.00004614
05:15:40|0.00004614
05:15:41|0.00004612
05:15:43|0.00004612
05:15:43|0.00004617
05:15:44|0.00004615
05:15:45|0.00004616
05:15:46|0.00004615
05:15:47|0.00004617
05:15:48|0.00004615
05:15:49|0.00004615
05:15:50|0.00004615
05:15:51|0.00004615
05:15:52|0.00004617
05:15:53|0.00004615
05:15:54|0.00004613
05:15:56|0.00004614
05:15:56|0.00004614
05:15:58|0.00004614
05:15:59|0.0000461
05:15:59|0.00004613
05:16:01|0.00004613
05:16:01|0.00004613
05:16:04|0.00004613
05:16:04|0.00004613
05:16:06|0.00004613
05:16:08|0.00004617
05:16:09|0.00004617
05:16:11|0.00004617
05:16:12|0.00004615
05:16:13|0.00004624
05:16:15|0.00004624
05:16:16|0.00004624
05:16:16|0.00004624
05:16:18|0.00004624
05:16:18|0.00004621
05:16:19|0.00004621
05:16:20|0.00004621
05:16:22|0.0000461
05:16:22|0.00004599
05:16:24|0.00004601
05:16:24|0.00004605
05:16:25|0.00004605
05:16:26|0.00004612
05:16:27|0.00004605
05:16:28|0.00004605
05:16:29|0.00004605
05:16:30|0.00004605
05:16:31|0.000046
05:16:32|0.00004597
05:16:33|0.00004597
05:16:34|0.00004601
05:16:35|0.00004609
05:16:36|0.00004604
05:16:37|0.00004604
05:16:38|0.00004603
05:16:39|0.00004603
05:16:40|0.00004603
05:16:41|0.00004606
05:16:42|0.00004606
05:16:43|0.00004606
05:16:44|0.00004606
05:16:45|0.00004606
05:16:46|0.00004606
05:16:47|0.00004606
05:16:48|0.00004603
05:16:49|0.00004602
05:16:50|0.00004602
05:16:52|0.00004602
05:16:52|0.00004606
05:16:53|0.00004602
05:16:54|0.00004602
05:16:56|0.000046
05:16:56|0.000046
05:16:57|0.000046
05:16:59|0.00004602
05:17:00|0.00004602
05:17:01|0.00004602
05:17:03|0.00004602
05:17:04|0.00004602
05:17:04|0.000046
05:17:05|0.00004602
05:17:07|0.00004611
05:17:08|0.00004609
05:17:09|0.00004606
05:17:10|0.00004604
05:17:11|0.00004604
05:17:12|0.00004602
05:17:13|0.00004602
05:17:14|0.00004602
05:17:15|0.00004602
05:17:16|0.00004602
05:17:18|0.000046
05:17:19|0.000046
05:17:20|0.000046
05:17:21|0.000046
05:17:21|0.00004595
05:17:22|0.000046
05:17:24|0.000046
05:17:25|0.00004601
05:17:26|0.00004601
05:17:27|0.00004602
05:17:28|0.00004602
05:17:29|0.00004602
05:17:30|0.00004602
05:17:31|0.00004602
05:17:32|0.000046
05:17:32|0.000046
05:17:33|0.00004595
05:17:34|0.00004596
05:17:36|0.00004593
05:17:37|0.00004593
05:17:37|0.00004594
05:17:38|0.00004599
05:17:39|0.00004594
05:17:41|0.00004593
05:17:42|0.00004598
05:17:42|0.00004593
05:17:44|0.00004593
05:17:45|0.00004595
05:17:45|0.00004598
05:17:46|0.00004601
05:17:47|0.00004601
05:17:49|0.00004601
05:17:49|0.00004604
05:17:50|0.00004601
05:17:51|0.00004601
05:17:52|0.00004604
05:17:53|0.00004604
05:17:55|0.00004604
05:17:55|0.00004598
05:17:56|0.00004596
05:17:57|0.00004596
05:17:59|0.00004597
05:18:00|0.00004599
05:18:01|0.00004599
05:18:01|0.00004599
05:18:04|0.00004602
05:18:05|0.000046
05:18:06|0.000046
05:18:07|0.00004602
05:18:08|0.00004602
05:18:10|0.00004602
05:18:10|0.00004599
05:18:12|0.00004601
05:18:13|0.00004594
05:18:13|0.00004596
05:18:15|0.00004596
05:18:16|0.00004596
05:18:17|0.00004595
05:18:19|0.00004599
05:18:20|0.00004602
05:18:21|0.00004599
05:18:22|0.000046
05:18:23|0.00004605
05:18:24|0.00004607
05:18:25|0.00004609
05:18:26|0.00004612
05:18:27|0.00004616
05:18:28|0.0000461
05:18:29|0.00004611
05:18:30|0.00004612
05:18:31|0.00004612
05:18:32|0.00004612
05:18:33|0.00004607
05:18:34|0.00004608
05:18:35|0.00004611
05:18:37|0.00004608
05:18:38|0.00004609
05:18:38|0.00004609
05:18:39|0.00004611
05:18:40|0.00004611
05:18:41|0.00004609
05:18:42|0.00004609
05:18:43|0.00004612
05:18:44|0.00004616
05:18:46|0.00004613
05:18:46|0.00004613
05:18:48|0.00004613
05:18:49|0.00004615
05:18:50|0.00004611
05:18:51|0.00004617
05:18:52|0.00004617
05:18:53|0.0000462
05:18:54|0.00004624
05:18:55|0.0000463
05:18:56|0.00004633
05:18:57|0.00004636
05:18:58|0.00004637
05:19:00|0.00004627
05:19:00|0.00004637
05:19:02|0.00004633
05:19:02|0.00004631
05:19:03|0.00004627
05:19:05|0.00004621
05:19:06|0.00004623
05:19:06|0.0000462
05:19:07|0.00004617
05:19:08|0.00004616
05:19:09|0.00004632
05:19:10|0.00004624
05:19:13|0.00004625
05:19:13|0.00004625
05:19:15|0.00004632
05:19:16|0.00004642
05:19:17|0.00004637
05:19:18|0.0000464
05:19:19|0.00004633
05:19:20|0.00004645
05:19:21|0.0000464
05:19:22|0.00004639
05:19:23|0.00004638
05:19:24|0.00004646
05:19:25|0.00004645
05:19:27|0.00004647
05:19:28|0.00004643
05:19:29|0.00004644
05:19:29|0.00004648
05:19:31|0.00004649
05:19:31|0.0000465
05:19:33|0.00004649
05:19:35|0.00004652
05:19:35|0.00004651
05:19:36|0.00004649
05:19:37|0.00004646
05:19:39|0.00004646
05:19:40|0.0000465
05:19:41|0.00004645
05:19:42|0.00004648
05:19:43|0.00004648
05:19:44|0.00004653
05:19:45|0.00004653
05:19:46|0.00004655
05:19:46|0.00004656
05:19:48|0.00004652
05:19:48|0.00004648
05:19:49|0.00004646
05:19:50|0.00004648
05:19:52|0.00004648
05:19:53|0.00004646
05:19:54|0.00004646
05:19:55|0.00004648
05:19:56|0.00004655
05:19:57|0.00004645
05:19:58|0.00004648
05:19:59|0.00004648
05:20:01|0.0000464
05:20:01|0.00004638
05:20:02|0.00004636
05:20:03|0.00004633
05:20:04|0.00004636
05:20:05|0.00004639
05:20:06|0.00004644
05:20:07|0.00004648
05:20:09|0.00004643
05:20:10|0.00004647
05:20:11|0.00004643
05:20:12|0.00004644
05:20:13|0.00004641
05:20:14|0.00004641
05:20:16|0.00004641
05:20:17|0.0000464
05:20:18|0.0000464
05:20:19|0.00004642
05:20:21|0.00004637
05:20:21|0.00004637
05:20:23|0.0000464
05:20:25|0.00004639
05:20:26|0.00004638
05:20:27|0.00004638
05:20:28|0.00004637
05:20:29|0.00004637
05:20:30|0.00004637
05:20:31|0.0000464
05:20:32|0.0000464
05:20:34|0.0000464
05:20:34|0.0000464
05:20:35|0.00004638
05:20:36|0.00004638
05:20:37|0.00004638
05:20:38|0.00004639
05:20:39|0.0000464
05:20:40|0.0000464
05:20:41|0.00004637
05:20:42|0.00004638
05:20:43|0.00004636
05:20:44|0.00004642
05:20:45|0.00004639
05:20:46|0.00004642
05:20:48|0.00004642
05:20:48|0.00004642
05:20:49|0.0000464
05:20:50|0.00004634
05:20:51|0.00004637
05:20:52|0.00004637
05:20:53|0.00004639
05:20:54|0.00004639
05:20:55|0.0000464
05:20:56|0.0000464
05:20:57|0.00004638
05:20:58|0.00004638
05:20:59|0.00004638
05:21:00|0.00004638
05:21:01|0.00004637
05:21:03|0.00004638
05:21:05|0.0000464
05:21:05|0.00004641
05:21:07|0.00004641
05:21:07|0.00004637
05:21:09|0.00004636
05:21:10|0.00004637
05:21:11|0.00004639
05:21:11|0.00004636
05:21:13|0.00004636
05:21:14|0.00004639
05:21:15|0.00004639
05:21:17|0.00004639
05:21:18|0.00004637
05:21:18|0.00004633
05:21:20|0.00004644
05:21:21|0.00004636
05:21:22|0.00004636
05:21:23|0.00004637
05:21:24|0.00004639
05:21:25|0.00004636
05:21:26|0.00004636
05:21:27|0.00004631
05:21:28|0.00004631
05:21:29|0.00004633
05:21:30|0.00004632
05:21:31|0.00004634
05:21:32|0.00004633
05:21:33|0.00004629
05:21:35|0.00004629
05:21:35|0.00004631
05:21:37|0.00004633
05:21:37|0.00004636
05:21:39|0.00004634
05:21:40|0.00004633
05:21:40|0.00004637
05:21:41|0.00004637
05:21:43|0.00004642
05:21:43|0.0000464
05:21:45|0.00004637
05:21:46|0.00004639
05:21:46|0.00004642
05:21:47|0.00004642
05:21:48|0.00004646
05:21:50|0.00004648
05:21:51|0.00004651
05:21:51|0.00004651
05:21:53|0.00004648
05:21:54|0.00004647
05:21:55|0.00004647
05:21:56|0.00004647
05:21:56|0.00004648
05:21:58|0.00004647
05:21:58|0.00004641
05:21:59|0.00004646
05:22:00|0.00004646
05:22:01|0.00004642
05:22:02|0.00004645
05:22:04|0.00004644
05:22:05|0.00004644
05:22:05|0.00004644
05:22:06|0.00004647
05:22:07|0.00004647
05:22:09|0.00004649
05:22:09|0.00004647
05:22:10|0.00004645
05:22:12|0.00004645
05:22:13|0.00004645
05:22:14|0.00004645
05:22:15|0.00004645
05:22:16|0.00004646
05:22:17|0.00004646
05:22:18|0.00004655
05:22:20|0.00004657
05:22:20|0.0000465
05:22:22|0.0000465
05:22:23|0.00004654
05:22:24|0.00004654
05:22:24|0.00004656
05:22:26|0.00004655
05:22:26|0.00004652
05:22:28|0.00004655
05:22:29|0.00004655
05:22:31|0.00004655
05:22:31|0.00004654
05:22:32|0.00004657
05:22:34|0.00004658
05:22:35|0.00004655
05:22:35|0.00004655
05:22:36|0.00004657
05:22:38|0.00004657
05:22:39|0.00004658
05:22:39|0.00004658
05:22:41|0.00004658
05:22:41|0.00004658
05:22:42|0.00004659
05:22:44|0.00004656
05:22:44|0.00004654
05:22:46|0.00004654
05:22:47|0.00004648
05:22:48|0.0000465
05:22:49|0.00004652
05:22:49|0.00004658
05:22:50|0.00004658
05:22:52|0.00004658
05:22:53|0.00004659
05:22:54|0.00004655
05:22:54|0.0000466
05:22:56|0.00004656
05:22:56|0.00004656
05:22:58|0.00004656
05:22:59|0.00004656
05:23:00|0.0000466
05:23:01|0.0000466
05:23:02|0.00004664
05:23:03|0.00004665
05:23:04|0.00004664
05:23:05|0.00004665
05:23:06|0.00004665
05:23:07|0.00004665
05:23:09|0.00004664
05:23:10|0.0000467
05:23:10|0.00004669
05:23:12|0.00004671
05:23:12|0.00004671
05:23:13|0.00004666
05:23:14|0.0000467
05:23:15|0.00004665
05:23:17|0.00004664
05:23:18|0.00004667
05:23:20|0.00004668
05:23:21|0.00004667
05:23:22|0.00004663
05:23:23|0.00004656
05:23:24|0.00004656
05:23:25|0.00004652
05:23:26|0.00004647
05:23:27|0.00004652
05:23:28|0.00004654
05:23:30|0.00004645
05:23:31|0.00004643
05:23:32|0.00004643
05:23:33|0.00004639
05:23:34|0.00004648
05:23:34|0.00004648
05:23:35|0.0000465
05:23:37|0.0000465
05:23:37|0.0000465
05:23:39|0.0000465
05:23:40|0.00004649
05:23:40|0.00004646
05:23:41|0.00004643
05:23:44|0.00004651
05:23:44|0.00004649
05:23:45|0.00004644
05:23:46|0.00004649
05:23:47|0.00004648
05:23:48|0.00004649
05:23:50|0.00004647
05:23:50|0.00004647
05:23:51|0.00004648
05:23:52|0.00004646
05:23:53|0.00004646
05:23:54|0.0000465
05:23:55|0.00004646
05:23:56|0.00004645
05:23:57|0.00004645
05:23:58|0.00004646
05:23:59|0.00004646
05:24:00|0.00004647
05:24:01|0.00004647
05:24:02|0.00004646
05:24:04|0.00004644
05:24:05|0.00004644
05:24:05|0.00004643
05:24:06|0.00004639
05:24:07|0.00004639
05:24:09|0.00004639
05:24:10|0.00004638
05:24:11|0.00004634
05:24:12|0.00004631
05:24:13|0.00004633
05:24:15|0.00004633
05:24:16|0.00004633
05:24:17|0.00004633
05:24:17|0.0000463
05:24:18|0.00004627
05:24:21|0.00004628
05:24:22|0.00004633
05:24:22|0.00004631
05:24:23|0.00004629
05:24:24|0.00004631
05:24:25|0.00004631
05:24:26|0.0000463
05:24:27|0.0000463
05:24:29|0.00004628
05:24:29|0.00004628
05:24:31|0.00004622
05:24:31|0.00004622
05:24:33|0.00004627
05:24:34|0.00004627
05:24:35|0.00004631
05:24:37|0.00004628
05:24:37|0.0000463
05:24:38|0.00004629
05:24:39|0.0000463
05:24:41|0.00004631
05:24:41|0.00004631
05:24:43|0.00004638
05:24:44|0.00004638
05:24:44|0.00004635
05:24:46|0.00004636
05:24:46|0.00004636
05:24:47|0.00004631
05:24:49|0.00004633
05:24:49|0.00004633
05:24:50|0.00004633
05:24:51|0.00004628
05:24:53|0.00004628
05:24:53|0.0000463
05:24:54|0.00004637
05:24:55|0.00004637
05:24:57|0.00004636
05:24:57|0.00004636
05:24:58|0.00004635
05:24:59|0.00004635
05:25:00|0.00004634
05:25:02|0.00004634
05:25:02|0.00004634
05:25:04|0.00004634
05:25:04|0.00004629
05:25:05|0.00004629
05:25:07|0.00004628
05:25:07|0.00004624
05:25:09|0.00004626
05:25:10|0.00004624
05:25:11|0.00004624
05:25:12|0.00004624
05:25:13|0.00004625
05:25:14|0.00004625
05:25:16|0.00004624
05:25:17|0.00004622
05:25:18|0.00004624
05:25:18|0.00004623
05:25:20|0.00004618
05:25:21|0.00004614
05:25:23|0.0000461
05:25:24|0.00004613
05:25:25|0.00004616
05:25:26|0.00004616
05:25:27|0.00004616
05:25:28|0.00004623
05:25:28|0.00004611
05:25:31|0.00004622
05:25:31|0.00004623
05:25:32|0.00004627
05:25:33|0.00004627
05:25:34|0.00004628
05:25:35|0.00004623
05:25:37|0.00004623
05:25:37|0.00004624
05:25:38|0.00004622
05:25:39|0.0000462
05:25:40|0.00004621
05:25:41|0.00004621
05:25:42|0.00004625
05:25:43|0.0000462
05:25:44|0.00004623
05:25:45|0.00004623
05:25:47|0.00004623
05:25:47|0.00004625
05:25:49|0.0000463
05:25:50|0.0000463
05:25:51|0.00004637
05:25:52|0.00004637
05:25:53|0.00004629
05:25:54|0.00004632
05:25:55|0.00004627
05:25:56|0.00004628
05:25:57|0.00004628
05:25:58|0.00004629
05:25:59|0.0000463
05:26:01|0.00004634
05:26:02|0.00004634
05:26:03|0.00004639
05:26:04|0.00004646
05:26:04|0.00004642
05:26:05|0.00004642
05:26:08|0.00004638
05:26:09|0.00004644
05:26:10|0.00004638
05:26:10|0.00004639
05:26:11|0.00004639
05:26:13|0.0000464
05:26:14|0.0000464
05:26:15|0.00004642
05:26:15|0.00004642
05:26:17|0.00004642
05:26:18|0.00004643
05:26:19|0.00004643
05:26:20|0.00004644
05:26:22|0.00004644
05:26:23|0.00004644
05:26:24|0.00004642
05:26:25|0.00004642
05:26:26|0.00004645
05:26:28|0.00004641
05:26:29|0.00004641
05:26:30|0.0000464
05:26:31|0.0000464
05:26:32|0.00004637
05:26:33|0.00004637
05:26:34|0.00004636
05:26:35|0.00004633
05:26:37|0.00004633
05:26:38|0.00004633
05:26:40|0.00004636
05:26:40|0.00004636
05:26:41|0.00004632
05:26:42|0.00004633
05:26:43|0.0000463
05:26:44|0.00004632
05:26:45|0.00004632
05:26:46|0.00004632
05:26:47|0.00004632
05:26:48|0.00004634
05:26:49|0.00004634
05:26:50|0.00004633
05:26:51|0.00004629
05:26:52|0.00004629
05:26:53|0.00004629
05:26:54|0.0000463
05:26:55|0.00004628
05:26:56|0.00004627
05:26:57|0.00004629
05:26:58|0.00004625
05:26:59|0.00004625
05:27:00|0.00004626
05:27:01|0.00004626
05:27:02|0.00004628
05:27:03|0.00004624
05:27:04|0.00004624
05:27:05|0.00004624
05:27:07|0.00004626
05:27:08|0.00004626
05:27:09|0.00004626
05:27:10|0.00004635
05:27:12|0.00004635
05:27:14|0.0000463
05:27:14|0.00004629
05:27:15|0.00004629
05:27:16|0.00004629
05:27:18|0.0000463
05:27:19|0.0000463
05:27:20|0.0000463
05:27:21|0.0000463
05:27:23|0.00004629
05:27:24|0.00004629
05:27:26|0.00004629
05:27:27|0.00004627
05:27:29|0.00004627
05:27:29|0.00004627
05:27:30|0.00004627
05:27:32|0.0000463
05:27:32|0.0000463
05:27:34|0.0000463
05:27:35|0.0000463
05:27:36|0.00004628
05:27:37|0.00004628
05:27:38|0.00004628
05:27:39|0.00004633
05:27:40|0.00004633
05:27:41|0.00004629
05:27:42|0.00004629
05:27:43|0.00004627
05:27:45|0.0000463
05:27:46|0.00004626
05:27:47|0.0000463
05:27:47|0.0000463
05:27:49|0.00004628
05:27:49|0.00004628
05:27:50|0.00004628
05:27:51|0.00004629
05:27:52|0.00004625
05:27:53|0.00004625
05:27:54|0.00004632
05:27:55|0.00004632
05:27:56|0.00004632
05:27:59|0.00004631
05:27:59|0.00004627
05:28:00|0.00004627
05:28:01|0.00004627
05:28:02|0.00004629
05:28:04|0.00004629
05:28:04|0.00004627
05:28:06|0.00004629
05:28:07|0.0000463
05:28:08|0.00004629
05:28:09|0.00004627
05:28:09|0.00004629
05:28:10|0.00004627
05:28:11|0.00004621
05:28:13|0.0000462
05:28:14|0.00004618
05:28:15|0.00004618
05:28:15|0.00004618
05:28:17|0.00004618
05:28:18|0.00004618
05:28:19|0.00004623
05:28:19|0.00004623
05:28:21|0.00004617
05:28:22|0.00004618
05:28:24|0.00004618
05:28:24|0.0000462
05:28:25|0.00004617
05:28:27|0.00004616
05:28:27|0.00004617
05:28:29|0.00004614
05:28:29|0.00004617
05:28:31|0.0000462
05:28:31|0.00004622
05:28:32|0.00004622
05:28:33|0.00004624
05:28:34|0.00004624
05:28:35|0.00004624
05:28:36|0.00004623
05:28:37|0.00004625
05:28:38|0.00004621
05:28:39|0.00004623
05:28:40|0.00004623
05:28:41|0.00004623
05:28:43|0.00004622
05:28:43|0.00004622
05:28:44|0.00004622
05:28:45|0.00004622
05:28:46|0.00004622
05:28:47|0.00004623
05:28:48|0.00004625
05:28:49|0.00004625
05:28:50|0.00004625
05:28:51|0.00004629
05:28:52|0.00004625
05:28:53|0.00004625
05:28:54|0.00004626
05:28:55|0.00004623
05:28:56|0.00004626
05:28:57|0.00004626
05:28:58|0.00004626
05:28:59|0.00004627
05:29:00|0.00004626
05:29:01|0.00004626
05:29:02|0.00004626
05:29:03|0.00004626
05:29:04|0.0000463
05:29:05|0.00004633
05:29:06|0.00004632
05:29:07|0.00004633
05:29:08|0.00004635
05:29:09|0.00004626
05:29:11|0.00004632
05:29:13|0.00004637
05:29:13|0.00004639
05:29:14|0.0000464
05:29:16|0.00004647
05:29:18|0.00004642
05:29:19|0.00004638
05:29:20|0.00004638
05:29:21|0.00004635
05:29:22|0.00004638
05:29:23|0.00004638
05:29:24|0.00004643
05:29:25|0.00004639
05:29:26|0.00004644
05:29:27|0.00004646
05:29:28|0.00004646
05:29:29|0.00004641
05:29:30|0.0000464
05:29:31|0.00004638
05:29:32|0.0000464
05:29:33|0.00004637
05:29:34|0.00004637
05:29:36|0.00004637
05:29:36|0.00004636
05:29:37|0.00004636
05:29:38|0.00004634
05:29:39|0.00004634
05:29:40|0.00004634
05:29:41|0.00004634
05:29:42|0.00004634
05:29:43|0.00004635
05:29:45|0.00004634
05:29:45|0.00004635
05:29:46|0.00004635
05:29:47|0.00004636
05:29:48|0.0000464
05:29:49|0.00004637
05:29:50|0.00004641
05:29:51|0.00004641
05:29:52|0.00004641
05:29:53|0.0000463
05:29:54|0.00004634
05:29:55|0.00004636
05:29:56|0.00004636
05:29:57|0.00004636
05:29:59|0.00004639
05:30:00|0.00004639
05:30:01|0.00004641
05:30:02|0.00004637
05:30:03|0.00004639
05:30:03|0.00004639
05:30:05|0.00004643
05:30:06|0.00004636
05:30:07|0.00004646
05:30:07|0.00004646
05:30:09|0.00004646
05:30:10|0.00004646
05:30:10|0.00004646
05:30:11|0.00004646
05:30:14|0.00004646
05:30:14|0.00004642
05:30:16|0.00004641
05:30:16|0.00004636
05:30:18|0.00004629
05:30:18|0.00004633
05:30:19|0.00004633
05:30:20|0.00004633
05:30:21|0.00004636
05:30:22|0.00004636
05:30:23|0.00004638
05:30:25|0.00004645
05:30:26|0.00004643
05:30:27|0.00004643
05:30:29|0.00004642
05:30:29|0.00004647
05:30:31|0.00004657
05:30:31|0.00004647
05:30:33|0.00004649
05:30:34|0.00004646
05:30:35|0.00004646
05:30:36|0.00004646
05:30:37|0.00004646
05:30:38|0.00004647
05:30:38|0.00004647
05:30:40|0.00004647
05:30:41|0.00004647
05:30:42|0.0000465
05:30:43|0.0000465
05:30:44|0.00004655
05:30:45|0.00004659
05:30:45|0.00004659
05:30:47|0.00004663
05:30:48|0.00004665
05:30:49|0.00004667
05:30:49|0.00004667
05:30:51|0.00004666
05:30:51|0.00004666
05:30:53|0.00004668
05:30:54|0.00004667
05:30:55|0.00004665
05:30:56|0.00004665
05:30:56|0.00004663
05:30:58|0.00004663
05:30:59|0.00004665
05:31:00|0.00004666
05:31:01|0.00004666
05:31:01|0.00004667
05:31:02|0.00004668
05:31:03|0.00004664
05:31:05|0.00004661
05:31:05|0.00004658
05:31:07|0.00004665
05:31:08|0.00004667
05:31:08|0.0000467
05:31:09|0.00004669
05:31:10|0.00004669
05:31:11|0.00004666
05:31:12|0.00004666
05:31:13|0.00004667
05:31:16|0.00004668
05:31:17|0.0000467
05:31:17|0.00004671
05:31:19|0.00004672
05:31:21|0.00004673
05:31:22|0.00004676
05:31:22|0.00004677
05:31:23|0.00004678
05:31:24|0.00004675
05:31:26|0.0000468
05:31:27|0.00004682
05:31:28|0.00004685
05:31:29|0.00004688
05:31:30|0.00004691
05:31:31|0.00004691
05:31:32|0.00004692
05:31:34|0.00004696
05:31:35|0.00004698
05:31:35|0.00004698
05:31:36|0.00004696
05:31:38|0.00004696
05:31:38|0.00004702
05:31:39|0.00004695
05:31:40|0.000047
05:31:41|0.00004699
05:31:43|0.00004694
05:31:43|0.00004697
05:31:45|0.00004683
05:31:45|0.00004685
05:31:47|0.00004691
05:31:49|0.00004695
05:31:49|0.00004693
05:31:50|0.00004685
05:31:51|0.00004685
05:31:52|0.00004683
05:31:53|0.00004683
05:31:55|0.00004693
05:31:55|0.00004679
05:31:56|0.00004685
05:31:57|0.00004685
05:31:58|0.00004685
05:31:59|0.00004684
05:32:00|0.00004687
05:32:01|0.00004682
05:32:02|0.00004689
05:32:03|0.00004684
05:32:04|0.00004688
05:32:05|0.00004683
05:32:06|0.00004684
05:32:08|0.00004685
05:32:08|0.0000469
05:32:09|0.00004697
05:32:10|0.00004694
05:32:11|0.00004689
05:32:13|0.00004688
05:32:14|0.00004688
05:32:15|0.00004684
05:32:15|0.00004682
05:32:18|0.0000468
05:32:18|0.00004681
05:32:19|0.00004675
05:32:20|0.00004675
05:32:21|0.00004682
05:32:23|0.00004681
05:32:23|0.00004679
05:32:24|0.00004679
05:32:25|0.0000467
05:32:27|0.00004668
05:32:29|0.00004668
05:32:30|0.00004663
05:32:31|0.00004666
05:32:32|0.00004666
05:32:33|0.00004668
05:32:34|0.00004668
05:32:35|0.00004664
05:32:36|0.0000467
05:32:37|0.0000467
05:32:39|0.00004672
05:32:39|0.00004672
05:32:41|0.00004674
05:32:42|0.00004674
05:32:43|0.00004684
05:32:43|0.00004684
05:32:45|0.00004684
05:32:46|0.00004687
05:32:47|0.00004692
05:32:48|0.00004693
05:32:49|0.00004697
05:32:49|0.00004697
05:32:50|0.00004697
05:32:52|0.00004692
05:32:53|0.0000469
05:32:54|0.00004691
05:32:55|0.00004677
05:32:55|0.00004682
05:32:57|0.00004682
05:32:58|0.00004683
05:32:59|0.00004683
05:32:59|0.00004684
05:33:01|0.00004684
05:33:02|0.00004689
05:33:03|0.00004692
05:33:04|0.0000469
05:33:05|0.00004689
05:33:06|0.00004685
05:33:08|0.00004686
05:33:08|0.00004681
05:33:09|0.00004689
05:33:10|0.00004682
05:33:12|0.00004681
05:33:12|0.00004687
05:33:14|0.00004685
05:33:15|0.0000469
05:33:16|0.00004693
05:33:17|0.00004685
05:33:18|0.00004685
05:33:19|0.00004689
05:33:21|0.00004684
05:33:22|0.00004689
05:33:24|0.00004693
05:33:25|0.00004694
05:33:25|0.00004695
05:33:26|0.00004697
05:33:28|0.00004699
05:33:29|0.000047
05:33:30|0.000047
05:33:31|0.000047
05:33:32|0.00004702
05:33:33|0.00004697
05:33:34|0.00004697
05:33:35|0.00004697
05:33:36|0.00004696
05:33:37|0.00004696
05:33:38|0.00004696
05:33:39|0.00004702
05:33:40|0.00004697
05:33:41|0.00004698
05:33:43|0.00004698
05:33:44|0.00004698
05:33:44|0.00004698
05:33:45|0.00004695
05:33:46|0.00004697
05:33:47|0.00004693
05:33:49|0.00004694
05:33:50|0.00004687
05:33:50|0.00004694
05:33:52|0.00004692
05:33:52|0.00004692
05:33:53|0.00004692
05:33:55|0.00004683
05:33:55|0.00004692
05:33:56|0.00004685
05:33:57|0.00004684
05:33:59|0.00004686
05:34:00|0.00004689
05:34:00|0.0000469
05:34:01|0.00004692
05:34:03|0.00004692
05:34:03|0.00004692
05:34:04|0.00004689
05:34:06|0.00004692
05:34:07|0.00004692
05:34:07|0.00004692
05:34:08|0.00004697
05:34:09|0.00004696
05:34:10|0.00004697
05:34:11|0.00004699
05:34:12|0.00004696
05:34:14|0.00004696
05:34:16|0.00004698
05:34:17|0.00004694
05:34:17|0.00004694
05:34:19|0.00004699
05:34:20|0.00004693
05:34:21|0.00004696
05:34:22|0.00004696
05:34:23|0.00004699
05:34:24|0.00004714
05:34:25|0.00004699
05:34:26|0.000047
05:34:27|0.00004698
05:34:28|0.00004699
05:34:30|0.00004699
05:34:31|0.00004699
05:34:32|0.00004701
05:34:34|0.00004699
05:34:35|0.00004698
05:34:36|0.00004697
05:34:37|0.00004698
05:34:37|0.00004698
05:34:39|0.00004699
05:34:39|0.00004695
05:34:40|0.00004696
05:34:42|0.00004696
05:34:43|0.00004692
05:34:43|0.0000469
05:34:44|0.0000469
05:34:45|0.00004691
05:34:46|0.0000469
05:34:48|0.0000469
05:34:49|0.00004695
05:34:50|0.00004695
05:34:51|0.00004696
05:34:51|0.00004693
05:34:52|0.00004693
05:34:54|0.00004692
05:34:54|0.00004692
05:34:55|0.00004694
05:34:57|0.00004694
05:34:58|0.00004694
05:34:59|0.00004689
05:35:00|0.00004689
05:35:00|0.0000469
05:35:01|0.00004691
05:35:02|0.00004691
05:35:03|0.00004691
05:35:05|0.00004693
05:35:06|0.00004695
05:35:06|0.000047
05:35:08|0.00004696
05:35:08|0.00004695
05:35:09|0.00004697
05:35:10|0.00004698
05:35:12|0.00004698
05:35:13|0.00004699
05:35:13|0.00004699
05:35:14|0.00004694
05:35:16|0.00004696
05:35:18|0.00004696
05:35:18|0.00004696
05:35:19|0.00004696
05:35:20|0.000047
05:35:21|0.00004696
05:35:22|0.000047
05:35:24|0.000047
05:35:25|0.00004696
05:35:26|0.00004698
05:35:26|0.000047
05:35:28|0.00004704
05:35:29|0.00004705
05:35:30|0.000047
05:35:31|0.000047
05:35:32|0.00004699
05:35:34|0.000047
05:35:34|0.00004701
05:35:35|0.00004699
05:35:37|0.00004699
05:35:38|0.00004696
05:35:39|0.00004696
05:35:40|0.00004696
05:35:41|0.000047
05:35:41|0.000047
05:35:43|0.00004699
05:35:44|0.000047
05:35:45|0.00004699
05:35:46|0.00004699
05:35:47|0.000047
05:35:48|0.00004698
05:35:49|0.000047
05:35:50|0.00004699
05:35:51|0.00004703
05:35:52|0.00004703
05:35:53|0.00004702
05:35:55|0.00004702
05:35:55|0.00004702
05:35:56|0.00004702
05:35:57|0.00004698
05:35:58|0.000047
05:35:59|0.000047
05:36:00|0.00004704
05:36:01|0.00004704
05:36:02|0.00004704
05:36:03|0.00004702
05:36:04|0.00004702
05:36:05|0.000047
05:36:06|0.00004705
05:36:07|0.00004705
05:36:08|0.00004703
05:36:09|0.00004706
05:36:10|0.00004708
05:36:11|0.00004711
05:36:12|0.0000471
05:36:14|0.00004711
05:36:14|0.00004712
05:36:15|0.00004715
05:36:16|0.00004708
05:36:17|0.00004708
05:36:19|0.00004708
05:36:20|0.00004711
05:36:20|0.00004711
05:36:22|0.00004704
05:36:24|0.00004708
05:36:25|0.0000471
05:36:25|0.00004713
05:36:27|0.00004708
05:36:27|0.00004709
05:36:28|0.00004709
05:36:30|0.00004709
05:36:32|0.0000471
05:36:32|0.00004705
05:36:34|0.000047
05:36:35|0.00004702
05:36:36|0.00004701
05:36:37|0.00004701
05:36:38|0.00004703
05:36:39|0.00004704
05:36:40|0.00004709
05:36:42|0.00004707
05:36:43|0.0000471
05:36:43|0.00004707
05:36:44|0.00004704
05:36:46|0.00004712
05:36:47|0.00004707
05:36:47|0.00004709
05:36:48|0.00004712
05:36:49|0.00004712
05:36:50|0.00004712
05:36:52|0.00004708
05:36:53|0.00004702
05:36:54|0.00004708
05:36:54|0.0000471
05:36:55|0.00004709
05:36:57|0.00004705
05:36:57|0.00004704
05:36:58|0.00004702
05:36:59|0.00004702
05:37:01|0.00004709
05:37:02|0.00004708
05:37:03|0.00004706
05:37:04|0.00004707
05:37:04|0.00004706
05:37:05|0.000047
05:37:06|0.00004702
05:37:07|0.00004702
05:37:08|0.00004702
05:37:11|0.00004707
05:37:11|0.00004699
05:37:12|0.00004701
05:37:14|0.00004697
05:37:14|0.000047
05:37:15|0.000047
05:37:16|0.00004697
05:37:17|0.00004691
05:37:19|0.00004686
05:37:19|0.00004689
05:37:21|0.00004681
05:37:21|0.00004684
05:37:22|0.00004684
05:37:23|0.00004684
05:37:24|0.00004686
05:37:25|0.00004684
05:37:26|0.00004682
05:37:27|0.00004685
05:37:28|0.00004679
05:37:29|0.00004679
05:37:30|0.00004679
05:37:31|0.00004681
05:37:33|0.0000468
05:37:34|0.00004683
05:37:35|0.0000468
05:37:36|0.0000468
05:37:37|0.0000468
05:37:39|0.00004678
05:37:40|0.00004675
05:37:41|0.0000467
05:37:42|0.00004672
05:37:42|0.00004674
05:37:44|0.00004675
05:37:44|0.00004675
05:37:46|0.00004673
05:37:46|0.00004672
05:37:48|0.00004673
05:37:50|0.00004673
05:37:50|0.00004674
05:37:51|0.00004665
05:37:52|0.00004665
05:37:54|0.00004662
05:37:55|0.00004661
05:37:56|0.00004666
05:37:57|0.00004668
05:37:58|0.00004667
05:37:59|0.00004668
05:38:00|0.00004668
05:38:01|0.00004664
05:38:02|0.00004668
05:38:03|0.00004666
05:38:04|0.00004667
05:38:05|0.00004667
05:38:06|0.00004667
05:38:07|0.00004667
05:38:08|0.00004667
05:38:09|0.00004667
05:38:10|0.00004665
05:38:11|0.00004666
05:38:12|0.00004664
05:38:13|0.00004665
05:38:14|0.00004664
05:38:15|0.00004663
05:38:16|0.00004663
05:38:17|0.00004664
05:38:18|0.00004666
05:38:19|0.00004665
05:38:20|0.00004665
05:38:22|0.00004667
05:38:22|0.00004665
05:38:25|0.00004667
05:38:26|0.00004666
05:38:26|0.00004668
05:38:28|0.00004668
05:38:28|0.00004666
05:38:29|0.00004667
05:38:31|0.00004667
05:38:32|0.00004667
05:38:33|0.00004668
05:38:35|0.00004667
05:38:35|0.00004668
05:38:37|0.00004669
05:38:37|0.00004666
05:38:38|0.00004667
05:38:39|0.00004663
05:38:40|0.00004665
05:38:41|0.00004668
05:38:43|0.00004666
05:38:43|0.00004666
05:38:46|0.00004666
05:38:47|0.00004666
05:38:48|0.00004665
05:38:49|0.00004665
05:38:50|0.00004666
05:38:51|0.00004664
05:38:52|0.00004664
05:38:53|0.00004664
05:38:54|0.00004664
05:38:55|0.00004664
05:38:56|0.00004664
05:38:57|0.00004663
05:38:58|0.00004662
05:38:59|0.00004661
05:39:00|0.0000466
05:39:01|0.0000466
05:39:02|0.00004657
05:39:03|0.00004658
05:39:04|0.00004658
05:39:05|0.00004663
05:39:06|0.00004664
05:39:07|0.00004657
05:39:08|0.00004656
05:39:09|0.00004659
05:39:10|0.00004663
05:39:11|0.00004657
05:39:12|0.00004657
05:39:13|0.00004656
05:39:14|0.00004659
05:39:15|0.00004659
05:39:16|0.00004655
05:39:17|0.00004655
05:39:18|0.00004656
05:39:20|0.00004658
05:39:21|0.00004658
05:39:21|0.00004659
05:39:22|0.00004654
05:39:24|0.00004656
05:39:25|0.00004655
05:39:26|0.00004655
05:39:27|0.00004654
05:39:29|0.00004654
05:39:30|0.00004654
05:39:31|0.00004654
05:39:32|0.00004654
05:39:33|0.00004653
05:39:34|0.00004653
05:39:36|0.00004653
05:39:38|0.00004655
05:39:38|0.00004657
05:39:39|0.00004657
05:39:40|0.00004657
05:39:41|0.00004658
05:39:43|0.00004658
05:39:43|0.00004655
05:39:45|0.00004662
05:39:46|0.00004663
05:39:47|0.00004665
05:39:48|0.00004661
05:39:49|0.00004662
05:39:50|0.0000466
05:39:51|0.00004661
05:39:52|0.00004661
05:39:53|0.0000466
05:39:54|0.00004658
05:39:55|0.00004656
05:39:56|0.00004655
05:39:57|0.00004655
05:39:58|0.00004654
05:39:59|0.00004654
05:40:00|0.00004655
05:40:01|0.00004655
05:40:02|0.00004656
05:40:03|0.00004656
05:40:05|0.00004656
05:40:06|0.00004661
05:40:06|0.00004662
05:40:07|0.00004665
05:40:09|0.00004665
05:40:09|0.0000466
05:40:11|0.00004664
05:40:12|0.00004664
05:40:12|0.00004664
05:40:13|0.00004664
05:40:14|0.00004664
05:40:15|0.00004661
05:40:17|0.00004664
05:40:17|0.00004664
05:40:19|0.00004665
05:40:19|0.00004664
05:40:20|0.00004664
05:40:22|0.00004663
05:40:24|0.00004664
05:40:25|0.00004661
05:40:26|0.00004665
05:40:26|0.00004664
05:40:27|0.00004664
05:40:28|0.00004664
05:40:29|0.00004662
05:40:30|0.00004665
05:40:32|0.00004665
05:40:33|0.00004665
05:40:34|0.00004663
05:40:35|0.00004664
05:40:36|0.00004661
05:40:37|0.00004662
05:40:38|0.00004662
05:40:39|0.00004662
05:40:40|0.00004662
05:40:41|0.00004662
05:40:43|0.00004662
05:40:43|0.00004659
05:40:44|0.00004659
05:40:46|0.00004664
05:40:46|0.00004662
05:40:47|0.00004662
05:40:49|0.00004662
05:40:50|0.0000466
05:40:51|0.00004659
05:40:51|0.00004659
05:40:52|0.00004659
05:40:54|0.00004655
05:40:54|0.00004654
05:40:56|0.00004656
05:40:57|0.00004654
05:40:58|0.00004654
05:40:58|0.00004653
05:41:00|0.00004652
05:41:01|0.00004653
05:41:02|0.00004653
05:41:03|0.0000465
05:41:04|0.0000465
05:41:05|0.00004649
05:41:06|0.00004647
05:41:07|0.00004644
05:41:08|0.0000465
05:41:09|0.00004647
05:41:10|0.00004643
05:41:11|0.00004646
05:41:12|0.00004644
05:41:13|0.00004643
05:41:14|0.00004649
05:41:15|0.00004643
05:41:16|0.00004648
05:41:17|0.00004643
05:41:18|0.00004638
05:41:19|0.00004643
05:41:20|0.0000464
05:41:21|0.00004641
05:41:22|0.0000464
05:41:23|0.00004642
05:41:24|0.00004642
05:41:25|0.0000464
05:41:26|0.00004634
05:41:27|0.00004634
05:41:28|0.00004634
05:41:30|0.00004634
05:41:31|0.00004634
05:41:32|0.00004638
05:41:32|0.0000464
05:41:35|0.00004638
05:41:36|0.00004638
05:41:38|0.00004639
05:41:39|0.00004637
05:41:41|0.00004637
05:41:42|0.00004631
05:41:44|0.00004635
05:41:45|0.00004634
05:41:45|0.00004635
05:41:46|0.00004636
05:41:47|0.00004635
05:41:48|0.00004636
05:41:49|0.00004636
05:41:50|0.00004637
05:41:51|0.00004632
05:41:52|0.00004632
05:41:53|0.00004623
05:41:54|0.00004624
05:41:55|0.00004624
05:41:56|0.0000463
05:41:57|0.00004628
05:41:58|0.00004628
05:41:59|0.00004627
05:42:00|0.00004628
05:42:01|0.00004625
05:42:02|0.00004624
05:42:03|0.00004624
05:42:05|0.00004621
05:42:06|0.00004624
05:42:07|0.00004625
05:42:08|0.00004624
05:42:09|0.0000462
05:42:10|0.0000462
05:42:11|0.00004619
05:42:12|0.00004619
05:42:13|0.00004617
05:42:14|0.00004611
05:42:15|0.00004618
05:42:16|0.00004622
05:42:17|0.00004622
05:42:18|0.00004615
05:42:19|0.00004615
05:42:20|0.00004615
05:42:21|0.00004613
05:42:22|0.0000462
05:42:23|0.00004619
05:42:24|0.00004622
05:42:24|0.0000462
05:42:26|0.00004621
05:42:26|0.00004619
05:42:29|0.00004624
05:42:29|0.00004623
05:42:31|0.00004627
05:42:31|0.00004625
05:42:32|0.00004626
05:42:34|0.00004626
05:42:35|0.00004629
05:42:35|0.00004629
05:42:38|0.00004629
05:42:38|0.0000463
05:42:39|0.00004633
05:42:41|0.00004627
05:42:41|0.00004627
05:42:42|0.00004632
05:42:44|0.00004637
05:42:44|0.00004631
05:42:45|0.00004634
05:42:46|0.00004634
05:42:47|0.00004633
05:42:49|0.00004634
05:42:50|0.00004631
05:42:51|0.00004632
05:42:52|0.0000463
05:42:53|0.00004633
05:42:54|0.0000463
05:42:55|0.0000463
05:42:56|0.00004628
05:42:57|0.0000463
05:42:58|0.00004627
05:42:59|0.00004624
05:43:00|0.00004627
05:43:01|0.00004625
05:43:02|0.00004625
05:43:03|0.00004622
05:43:04|0.00004622
05:43:05|0.00004629
05:43:06|0.00004629
05:43:07|0.00004628
05:43:08|0.00004624
05:43:09|0.00004623
05:43:10|0.00004621
05:43:11|0.00004623
05:43:11|0.0000463
05:43:13|0.00004624
05:43:14|0.00004624
05:43:15|0.00004622
05:43:16|0.00004623
05:43:18|0.00004622
05:43:18|0.0000462
05:43:19|0.0000462
05:43:20|0.00004621
05:43:21|0.00004623
05:43:22|0.00004623
05:43:24|0.00004619
05:43:25|0.00004619
05:43:26|0.00004615
05:43:27|0.00004615
05:43:28|0.00004614
05:43:29|0.00004614
05:43:30|0.00004614
05:43:31|0.00004619
05:43:31|0.0000462
05:43:33|0.00004621
05:43:34|0.00004623
05:43:36|0.0000462
05:43:36|0.0000462
05:43:37|0.00004622
05:43:39|0.00004622
05:43:40|0.00004616
05:43:42|0.0000462
05:43:43|0.00004618
05:43:44|0.0000462
05:43:45|0.00004617
05:43:46|0.0000462
05:43:47|0.0000462
05:43:48|0.0000462
05:43:49|0.00004619
05:43:50|0.00004622
05:43:50|0.00004622
05:43:52|0.00004618
05:43:53|0.00004618
05:43:54|0.00004616
05:43:54|0.0000462
05:43:55|0.0000462
05:43:57|0.0000462
05:43:59|0.00004622
05:44:00|0.0000462
05:44:01|0.0000462
05:44:01|0.0000462
05:44:03|0.00004623
05:44:04|0.0000462
05:44:04|0.0000462
05:44:05|0.00004623
05:44:06|0.00004624
05:44:08|0.00004624
05:44:09|0.00004629
05:44:10|0.00004629
05:44:11|0.0000463
05:44:12|0.0000463
05:44:13|0.0000463
05:44:14|0.00004626
05:44:15|0.00004628
05:44:16|0.0000463
05:44:17|0.00004626
05:44:18|0.00004627
05:44:20|0.00004629
05:44:21|0.0000463
05:44:22|0.0000463
05:44:22|0.0000463
05:44:23|0.00004626
05:44:25|0.00004624
05:44:26|0.00004624
05:44:28|0.00004622
05:44:28|0.00004622
05:44:30|0.0000463
05:44:31|0.0000463
05:44:32|0.0000463
05:44:33|0.0000463
05:44:33|0.0000463
05:44:35|0.00004626
05:44:35|0.00004629
05:44:37|0.00004626
05:44:38|0.00004625
05:44:39|0.00004621
05:44:41|0.00004621
05:44:42|0.00004621
05:44:43|0.00004623
05:44:44|0.00004623
05:44:45|0.00004623
05:44:46|0.00004623
05:44:47|0.00004621
05:44:48|0.00004624
05:44:49|0.00004624
05:44:50|0.00004623
05:44:51|0.00004623
05:44:52|0.00004621
05:44:53|0.00004623
05:44:55|0.00004623
05:44:55|0.00004623
05:44:56|0.00004623
05:44:57|0.00004625
05:44:59|0.00004624
05:44:59|0.00004624
05:45:00|0.00004623
05:45:01|0.00004622
05:45:02|0.00004623
05:45:03|0.00004623
05:45:05|0.00004623
05:45:06|0.0000462
05:45:07|0.00004621
05:45:07|0.00004622
05:45:08|0.00004624
05:45:09|0.0000463
05:45:11|0.0000463
05:45:12|0.00004625
05:45:12|0.00004625
05:45:14|0.00004621
05:45:15|0.00004621
05:45:15|0.00004621
05:45:17|0.00004625
05:45:18|0.00004625
05:45:19|0.00004625
05:45:20|0.00004622
05:45:21|0.00004624
05:45:22|0.00004624
05:45:23|0.00004625
05:45:24|0.00004626
05:45:25|0.00004623
05:45:26|0.00004623
05:45:28|0.0000463
05:45:28|0.0000463
05:45:29|0.0000463
05:45:30|0.0000463
05:45:31|0.00004631
05:45:32|0.00004631
05:45:33|0.00004633
05:45:34|0.00004631
05:45:35|0.0000463
05:45:37|0.00004627
05:45:37|0.00004627
05:45:39|0.00004632
05:45:39|0.00004631
05:45:41|0.00004634
05:45:43|0.00004639
05:45:44|0.00004641
05:45:45|0.00004638
05:45:45|0.00004643
05:45:47|0.00004637
05:45:48|0.0000464
05:45:50|0.00004642
05:45:50|0.00004644
05:45:52|0.00004644
05:45:52|0.00004644
05:45:54|0.00004647
05:45:55|0.00004647
05:45:55|0.00004647
05:45:57|0.00004648
05:45:57|0.00004648
05:45:59|0.00004644
05:46:00|0.00004647
05:46:01|0.00004647
05:46:02|0.00004647
05:46:03|0.0000465
05:46:04|0.00004654
05:46:05|0.00004655
05:46:06|0.00004654
05:46:07|0.00004654
05:46:08|0.00004654
05:46:09|0.00004653
05:46:10|0.00004655
05:46:12|0.00004655
05:46:13|0.00004654
05:46:14|0.00004653
05:46:14|0.00004653
05:46:16|0.00004654
05:46:16|0.00004655
05:46:19|0.00004651
05:46:20|0.00004651
05:46:20|0.00004655
05:46:21|0.00004655
05:46:23|0.00004655
05:46:23|0.00004655
05:46:24|0.00004653
05:46:26|0.00004653
05:46:27|0.00004651
05:46:28|0.0000465
05:46:29|0.00004648
05:46:30|0.0000465
05:46:31|0.00004649
05:46:32|0.00004651
05:46:33|0.00004645
05:46:34|0.00004652
05:46:36|0.00004651
05:46:36|0.00004648
05:46:37|0.00004651
05:46:38|0.00004651
05:46:40|0.00004651
05:46:41|0.00004652
05:46:43|0.0000465
05:46:45|0.00004646
05:46:45|0.00004647
05:46:47|0.00004647
05:46:48|0.00004651
05:46:49|0.00004651
05:46:50|0.00004648
05:46:51|0.00004648
05:46:52|0.00004648
05:46:53|0.00004646
05:46:54|0.00004652
05:46:55|0.00004652
05:46:56|0.00004646
05:46:57|0.00004646
05:46:58|0.00004642
05:47:00|0.00004648
05:47:01|0.00004648
05:47:01|0.00004646
05:47:02|0.00004646
05:47:03|0.0000464
05:47:05|0.00004639
05:47:05|0.00004638
05:47:06|0.0000464
05:47:08|0.00004644
05:47:09|0.00004648
05:47:10|0.00004643
05:47:11|0.00004646
05:47:11|0.00004646
05:47:13|0.00004652
05:47:13|0.0000465
05:47:15|0.00004647
05:47:16|0.00004647
05:47:17|0.00004648
05:47:18|0.0000465
05:47:19|0.00004646
05:47:20|0.00004648
05:47:21|0.00004648
05:47:22|0.00004646
05:47:23|0.00004648
05:47:24|0.0000465
05:47:25|0.0000465
05:47:26|0.0000465
05:47:27|0.0000465
05:47:28|0.00004652
05:47:30|0.00004654
05:47:30|0.00004654
05:47:32|0.00004655
05:47:33|0.00004655
05:47:34|0.00004655
05:47:35|0.00004655
05:47:36|0.00004656
05:47:37|0.00004656
05:47:38|0.00004655
05:47:39|0.00004656
05:47:40|0.00004656
05:47:41|0.00004656
05:47:43|0.00004652
05:47:44|0.00004652
05:47:44|0.00004652
05:47:45|0.00004652
05:47:46|0.00004651
05:47:48|0.00004651
05:47:48|0.00004658
05:47:49|0.00004651
05:47:50|0.00004651
05:47:51|0.00004653
05:47:53|0.00004653
05:47:53|0.00004658
05:47:54|0.00004658
05:47:56|0.0000466
05:47:56|0.0000466
05:47:57|0.00004656
05:47:58|0.00004653
05:47:59|0.00004655
05:48:00|0.00004655
05:48:02|0.00004655
05:48:02|0.00004655
05:48:03|0.00004666
05:48:04|0.00004658
05:48:06|0.00004658
05:48:06|0.00004662
05:48:08|0.00004662
05:48:09|0.00004666
05:48:09|0.00004663
05:48:10|0.00004663
05:48:11|0.00004664
05:48:13|0.00004664
05:48:14|0.00004661
05:48:15|0.00004664
05:48:15|0.00004664
05:48:17|0.00004663
05:48:17|0.00004663
05:48:18|0.00004663
05:48:20|0.00004663
05:48:20|0.00004662
05:48:21|0.00004667
05:48:23|0.00004667
05:48:24|0.00004667
05:48:25|0.00004669
05:48:26|0.00004668
05:48:27|0.00004668
05:48:28|0.00004675
05:48:29|0.00004674
05:48:30|0.00004679
05:48:31|0.00004678
05:48:32|0.00004683
05:48:33|0.00004677
05:48:34|0.00004679
05:48:35|0.00004679
05:48:36|0.00004679
05:48:37|0.00004678
05:48:38|0.00004679
05:48:39|0.00004679
05:48:40|0.00004678
05:48:41|0.00004677
05:48:43|0.00004677
05:48:44|0.00004677
05:48:45|0.00004682
05:48:46|0.00004684
05:48:47|0.00004679
05:48:48|0.00004684
05:48:49|0.0000468
05:48:50|0.00004681
05:48:51|0.00004681
05:48:52|0.00004681
05:48:53|0.00004684
05:48:54|0.00004684
05:48:55|0.00004684
05:48:56|0.00004682
05:48:57|0.00004682
05:48:58|0.00004685
05:48:59|0.00004686
05:49:00|0.00004686
05:49:01|0.0000469
05:49:02|0.0000469
05:49:04|0.00004689
05:49:05|0.00004687
05:49:06|0.00004687
05:49:07|0.00004683
05:49:08|0.00004681
05:49:08|0.00004684
05:49:11|0.00004686
05:49:11|0.00004686
05:49:12|0.00004686
05:49:13|0.00004686
05:49:15|0.00004681
05:49:15|0.00004679
05:49:16|0.00004683
05:49:17|0.00004693
05:49:18|0.00004681
05:49:19|0.00004685
05:49:20|0.00004683
05:49:21|0.00004685
05:49:22|0.00004682
05:49:24|0.00004682
05:49:24|0.0000468
05:49:25|0.00004684
05:49:26|0.00004684
05:49:27|0.00004683
05:49:29|0.00004683
05:49:29|0.00004683
05:49:30|0.00004682
05:49:31|0.00004682
05:49:32|0.00004682
05:49:34|0.00004682
05:49:34|0.0000468
05:49:35|0.00004695
05:49:36|0.00004695
05:49:37|0.00004695
05:49:38|0.00004696
05:49:40|0.00004702
05:49:40|0.000047
05:49:42|0.00004695
05:49:43|0.00004698
05:49:44|0.00004695
05:49:44|0.00004698
05:49:47|0.000047
05:49:48|0.00004701
05:49:49|0.000047
05:49:50|0.000047
05:49:51|0.00004702
05:49:53|0.00004701
05:49:53|0.00004701
05:49:55|0.00004701
05:49:57|0.00004695
05:49:57|0.00004696
05:49:58|0.00004697
05:49:59|0.00004695
05:50:01|0.00004695
05:50:02|0.00004696
05:50:03|0.000047
05:50:04|0.000047
05:50:05|0.00004694
05:50:06|0.00004695
05:50:07|0.00004696
05:50:08|0.00004692
05:50:09|0.00004687
05:50:10|0.00004691
05:50:11|0.00004692
05:50:12|0.00004692
05:50:13|0.00004692
05:50:14|0.00004688
05:50:15|0.00004688
05:50:16|0.00004688
05:50:17|0.00004694
05:50:18|0.00004694
05:50:19|0.00004695
05:50:20|0.00004692
05:50:21|0.0000469
05:50:22|0.00004691
05:50:23|0.00004687
05:50:24|0.0000469
05:50:25|0.00004692
05:50:26|0.0000469
05:50:27|0.0000469
05:50:28|0.00004691
05:50:29|0.00004691
05:50:30|0.00004693
05:50:31|0.00004693
05:50:33|0.00004687
05:50:34|0.00004688
05:50:35|0.00004688
05:50:36|0.00004685
05:50:37|0.00004685
05:50:38|0.0000469
05:50:39|0.00004687
05:50:40|0.00004687
05:50:41|0.00004686
05:50:42|0.00004686
05:50:43|0.00004683
05:50:44|0.00004687
05:50:46|0.00004683
05:50:47|0.00004683
05:50:47|0.00004687
05:50:48|0.0000469
05:50:50|0.00004687
05:50:51|0.00004687
05:50:53|0.00004687
05:50:54|0.00004687
05:50:55|0.00004691
05:50:56|0.00004691
05:50:56|0.00004686
05:50:58|0.00004686
05:50:59|0.00004685
05:50:59|0.00004685
05:51:01|0.00004685
05:51:02|0.00004685
05:51:02|0.00004685
05:51:03|0.00004685
05:51:04|0.00004687
05:51:05|0.00004687
05:51:07|0.00004688
05:51:07|0.00004686
05:51:09|0.00004684
05:51:10|0.00004689
05:51:11|0.00004684
05:51:12|0.00004684
05:51:13|0.00004683
05:51:14|0.00004683
05:51:15|0.00004684
05:51:16|0.00004687
05:51:17|0.00004687
05:51:18|0.00004688
05:51:19|0.00004688
05:51:20|0.00004684
05:51:21|0.00004684
05:51:22|0.00004684
05:51:23|0.0000469
05:51:24|0.0000469
05:51:25|0.00004691
05:51:26|0.00004689
05:51:27|0.00004689
05:51:28|0.0000469
05:51:29|0.00004694
05:51:30|0.00004696
05:51:31|0.0000469
05:51:33|0.0000469
05:51:33|0.00004692
05:51:34|0.00004691
05:51:36|0.00004691
05:51:37|0.00004691
05:51:38|0.0000469
05:51:40|0.00004691
05:51:40|0.00004693
05:51:41|0.00004693
05:51:42|0.00004692
05:51:43|0.00004692
05:51:44|0.00004696
05:51:46|0.00004693
05:51:47|0.00004693
05:51:48|0.00004692
05:51:49|0.00004696
05:51:50|0.00004696
05:51:51|0.00004693
05:51:52|0.00004692
05:51:53|0.00004692
05:51:54|0.00004694
05:51:55|0.00004692
05:51:56|0.00004695
05:51:57|0.00004696
05:51:58|0.00004696
05:51:59|0.00004694
05:52:00|0.00004694
05:52:01|0.00004695
05:52:02|0.00004692
05:52:03|0.00004692
05:52:04|0.00004692
05:52:05|0.00004692
05:52:06|0.00004692
05:52:07|0.00004693
05:52:08|0.00004693
05:52:09|0.00004693
05:52:10|0.00004691
05:52:11|0.00004691
05:52:12|0.00004691
05:52:13|0.00004692
05:52:14|0.00004693
05:52:15|0.00004688
05:52:16|0.00004685
05:52:17|0.00004693
05:52:18|0.00004694
05:52:19|0.00004688
05:52:20|0.00004688
05:52:21|0.00004692
05:52:22|0.00004694
05:52:23|0.00004694
05:52:24|0.00004696
05:52:25|0.00004698
05:52:26|0.00004699
05:52:27|0.00004699
05:52:28|0.00004696
05:52:29|0.00004696
05:52:30|0.00004696
05:52:31|0.00004696
05:52:33|0.00004699
05:52:34|0.00004698
05:52:35|0.00004699
05:52:35|0.00004699
05:52:36|0.00004698
05:52:38|0.00004695
05:52:39|0.00004699
05:52:40|0.00004699
05:52:41|0.000047
05:52:42|0.000047
05:52:43|0.000047
05:52:44|0.000047
05:52:45|0.00004699
05:52:46|0.000047
05:52:47|0.000047
05:52:49|0.00004708
05:52:50|0.00004708
05:52:51|0.00004703
05:52:52|0.00004707
05:52:53|0.00004711
05:52:54|0.00004713
05:52:55|0.00004712
05:52:56|0.00004715
05:52:57|0.00004709
05:52:58|0.00004713
05:52:59|0.00004712
05:53:00|0.00004714
05:53:01|0.00004715
05:53:02|0.00004715
05:53:03|0.00004714
05:53:04|0.00004715
05:53:05|0.0000471
05:53:06|0.00004703
05:53:07|0.00004707
05:53:08|0.00004711
05:53:09|0.00004708
05:53:10|0.00004706
05:53:11|0.000047
05:53:12|0.00004707
05:53:13|0.00004708
05:53:14|0.00004714
05:53:16|0.00004709
05:53:17|0.00004707
05:53:18|0.000047
05:53:19|0.00004699
05:53:20|0.00004697
05:53:22|0.00004697
05:53:22|0.00004695
05:53:23|0.00004698
05:53:24|0.00004696
05:53:25|0.00004696
05:53:26|0.00004696
05:53:27|0.00004698
05:53:28|0.00004699
05:53:29|0.00004698
05:53:30|0.000047
05:53:31|0.00004701
05:53:32|0.00004696
05:53:33|0.00004699
05:53:34|0.00004699
05:53:35|0.00004697
05:53:37|0.00004697
05:53:38|0.00004696
05:53:39|0.00004696
05:53:40|0.00004695
05:53:41|0.00004701
05:53:42|0.00004697
05:53:43|0.00004698
05:53:44|0.00004698
05:53:45|0.000047
05:53:46|0.000047
05:53:47|0.000047
05:53:49|0.000047
05:53:50|0.000047
05:53:51|0.000047
05:53:52|0.000047
05:53:53|0.000047
05:53:55|0.00004702
05:53:56|0.000047
05:53:58|0.00004709
05:53:58|0.00004709
05:54:00|0.00004704
05:54:00|0.00004704
05:54:02|0.00004706
05:54:03|0.00004704
05:54:04|0.00004703
05:54:05|0.00004703
05:54:06|0.00004702
05:54:07|0.00004703
05:54:08|0.00004703
05:54:09|0.00004703
05:54:10|0.00004703
05:54:11|0.00004703
05:54:12|0.00004701
05:54:13|0.00004701
05:54:14|0.00004703
05:54:15|0.00004703
05:54:16|0.00004703
05:54:18|0.00004708
05:54:19|0.00004708
05:54:19|0.00004708
05:54:20|0.00004709
05:54:22|0.00004709
05:54:22|0.00004709
05:54:23|0.00004708
05:54:25|0.00004707
05:54:25|0.00004705
05:54:26|0.00004705
05:54:28|0.00004707
05:54:28|0.00004707
05:54:30|0.0000471
05:54:30|0.0000471
05:54:32|0.00004704
05:54:32|0.00004706
05:54:34|0.00004703
05:54:35|0.00004703
05:54:36|0.00004703
05:54:37|0.00004705
05:54:37|0.00004706
05:54:38|0.00004702
05:54:39|0.00004704
05:54:40|0.00004704
05:54:42|0.00004703
05:54:43|0.000047
05:54:43|0.000047
05:54:45|0.00004702
05:54:46|0.00004702
05:54:46|0.00004701
05:54:48|0.00004695
05:54:49|0.00004696
05:54:51|0.00004701
05:54:51|0.00004701
05:54:53|0.00004701
05:54:54|0.00004695
05:54:55|0.00004697
05:54:56|0.00004697
05:54:57|0.00004697
05:54:58|0.00004695
05:54:59|0.00004695
05:55:00|0.00004696
05:55:02|0.00004695
05:55:03|0.00004693
05:55:03|0.00004693
05:55:04|0.00004693
05:55:06|0.00004693
05:55:07|0.0000469
05:55:07|0.0000469
05:55:09|0.00004695
05:55:10|0.00004691
05:55:11|0.00004691
05:55:12|0.00004693
05:55:13|0.00004694
05:55:14|0.0000469
05:55:14|0.00004691
05:55:15|0.0000469
05:55:17|0.00004693
05:55:18|0.00004692
05:55:19|0.00004694
05:55:19|0.00004694
05:55:20|0.00004695
05:55:22|0.00004693
05:55:23|0.00004697
05:55:23|0.00004697
05:55:25|0.00004697
05:55:25|0.00004691
05:55:26|0.0000469
05:55:28|0.00004691
05:55:28|0.00004691
05:55:29|0.00004695
05:55:30|0.00004692
05:55:31|0.0000469
05:55:33|0.00004693
05:55:34|0.00004693
05:55:35|0.00004691
05:55:36|0.00004691
05:55:38|0.00004691
05:55:38|0.00004691
05:55:40|0.00004691
05:55:41|0.00004692
05:55:42|0.00004692
05:55:43|0.00004692
05:55:44|0.00004692
05:55:46|0.00004692
05:55:46|0.00004692
05:55:47|0.00004691
05:55:49|0.00004691
05:55:50|0.0000469
05:55:51|0.0000469
05:55:53|0.00004705
05:55:54|0.0000471
05:55:55|0.0000471
05:55:57|0.00004702
05:55:58|0.00004702
05:55:59|0.00004697
05:56:00|0.00004699
05:56:01|0.00004703
05:56:02|0.00004703
05:56:03|0.00004703
05:56:05|0.00004703
05:56:06|0.00004705
05:56:07|0.0000471
05:56:08|0.0000471
05:56:09|0.00004708
05:56:10|0.00004715
05:56:11|0.00004715
05:56:12|0.0000471
05:56:13|0.00004715
05:56:14|0.00004718
05:56:15|0.00004714
05:56:15|0.0000472
05:56:17|0.0000472
05:56:17|0.00004717
05:56:19|0.00004715
05:56:20|0.00004711
05:56:21|0.0000472
05:56:22|0.00004717
05:56:23|0.00004717
05:56:24|0.00004721
05:56:25|0.00004721
05:56:26|0.00004719
05:56:27|0.0000472
05:56:28|0.00004715
05:56:29|0.00004711
05:56:30|0.00004711
05:56:31|0.00004714
05:56:32|0.0000471
05:56:33|0.00004715
05:56:34|0.00004711
05:56:35|0.00004717
05:56:35|0.00004711
05:56:38|0.0000471
05:56:38|0.00004713
05:56:39|0.00004711
05:56:41|0.00004711
05:56:41|0.0000472
05:56:42|0.00004717
05:56:44|0.00004714
05:56:46|0.00004718
05:56:46|0.00004718
05:56:47|0.00004718
05:56:48|0.00004715
05:56:49|0.0000471
05:56:52|0.0000471
05:56:52|0.00004714
05:56:54|0.00004714
05:56:54|0.00004718
05:56:57|0.00004715
05:56:57|0.00004715
05:56:58|0.00004721
05:56:59|0.00004725
05:57:01|0.0000472
05:57:01|0.00004723
05:57:02|0.00004718
05:57:03|0.00004725
05:57:04|0.00004726
05:57:05|0.00004726
05:57:06|0.0000473
05:57:07|0.00004731
05:57:08|0.00004731
05:57:09|0.0000473
05:57:10|0.00004727
05:57:11|0.00004726
05:57:13|0.00004726
05:57:14|0.0000473
05:57:15|0.00004733
05:57:16|0.00004733
05:57:17|0.00004729
05:57:18|0.00004728
05:57:19|0.0000472
05:57:19|0.00004718
05:57:21|0.00004715
05:57:22|0.00004718
05:57:22|0.0000472
05:57:25|0.00004718
05:57:25|0.00004717
05:57:28|0.00004721
05:57:28|0.00004717
05:57:29|0.00004715
05:57:30|0.00004718
05:57:31|0.00004718
05:57:32|0.00004718
05:57:33|0.00004717
05:57:34|0.00004718
05:57:35|0.00004716
05:57:36|0.00004715
05:57:38|0.00004715
05:57:39|0.00004714
05:57:40|0.00004714
05:57:40|0.00004707
05:57:42|0.0000471
05:57:42|0.00004706
05:57:45|0.00004709
05:57:45|0.00004705
05:57:46|0.00004709
05:57:47|0.00004709
05:57:48|0.00004708
05:57:49|0.0000471
05:57:50|0.00004711
05:57:52|0.0000471
05:57:53|0.00004709
05:57:54|0.00004717
05:57:56|0.00004717
05:57:56|0.00004717
05:57:58|0.00004719
05:58:00|0.00004715
05:58:00|0.00004715
05:58:02|0.00004715
05:58:03|0.00004714
05:58:05|0.00004721
05:58:05|0.00004721
05:58:06|0.00004719
05:58:07|0.00004719
05:58:08|0.00004714
05:58:09|0.00004714
05:58:10|0.0000472
05:58:11|0.0000472
05:58:12|0.00004721
05:58:13|0.0000472
05:58:14|0.00004715
05:58:16|0.00004712
05:58:17|0.00004715
05:58:18|0.00004715
05:58:19|0.00004719
05:58:21|0.00004719
05:58:22|0.00004725
05:58:22|0.00004725
05:58:23|0.00004726
05:58:25|0.00004726
05:58:25|0.00004728
05:58:26|0.00004729
05:58:27|0.0000473
05:58:29|0.0000473
05:58:29|0.0000473
05:58:30|0.00004732
05:58:31|0.00004733
05:58:32|0.00004729
05:58:33|0.0000473
05:58:34|0.0000473
05:58:35|0.00004725
05:58:36|0.00004729
05:58:37|0.00004729
05:58:38|0.0000473
05:58:40|0.0000473
05:58:40|0.00004726
05:58:42|0.0000473
05:58:43|0.00004729
05:58:44|0.00004726
05:58:45|0.0000473
05:58:46|0.00004726
05:58:48|0.0000473
05:58:48|0.0000473
05:58:49|0.00004729
05:58:50|0.00004731
05:58:52|0.00004729
05:58:53|0.0000473
05:58:53|0.00004729
05:58:54|0.00004737
05:58:57|0.00004734
05:58:57|0.00004733
05:58:59|0.00004734
05:59:00|0.00004734
05:59:00|0.00004731
05:59:02|0.00004731
05:59:03|0.00004734
05:59:04|0.00004734
05:59:05|0.0000473
05:59:06|0.0000473
05:59:07|0.00004732
05:59:08|0.00004726
05:59:09|0.00004728
05:59:10|0.00004729
05:59:11|0.00004729
05:59:12|0.00004734
05:59:13|0.00004734
05:59:14|0.00004733
05:59:15|0.00004736
05:59:16|0.00004741
05:59:17|0.00004741
05:59:18|0.00004742
05:59:19|0.00004745
05:59:19|0.00004738
05:59:21|0.00004744
05:59:22|0.0000474
05:59:23|0.00004741
05:59:25|0.00004741
05:59:25|0.00004737
05:59:26|0.0000474
05:59:27|0.00004741
05:59:28|0.00004745
05:59:29|0.00004745
05:59:30|0.00004745
05:59:31|0.00004742
05:59:32|0.00004745
05:59:33|0.00004741
05:59:34|0.00004742
05:59:35|0.00004741
05:59:36|0.00004743
05:59:37|0.00004742
05:59:38|0.00004738
05:59:39|0.00004738
05:59:40|0.0000474
05:59:41|0.00004736
05:59:42|0.00004734
05:59:43|0.00004741
05:59:45|0.00004741
05:59:46|0.00004743
05:59:47|0.00004742
05:59:48|0.00004738
05:59:49|0.0000474
05:59:50|0.00004738
05:59:51|0.00004738
05:59:52|0.00004741
05:59:53|0.00004739
05:59:54|0.00004739
05:59:56|0.00004739
05:59:58|0.00004739
05:59:59|0.0000474
06:00:00|0.0000474
06:00:02|0.00004736
06:00:03|0.00004734
06:00:04|0.00004734
06:00:04|0.00004742
06:00:05|0.00004742
06:00:07|0.00004735
06:00:07|0.0000473
06:00:08|0.00004731
06:00:10|0.00004733
06:00:11|0.00004731
06:00:12|0.00004734
06:00:13|0.00004733
06:00:14|0.00004731
06:00:15|0.0000473
06:00:16|0.00004724
06:00:17|0.00004723
06:00:18|0.00004721
06:00:20|0.00004718
06:00:21|0.00004722
06:00:21|0.00004722
06:00:22|0.00004723
06:00:23|0.00004725
06:00:24|0.0000472
06:00:26|0.0000472
06:00:27|0.0000472
06:00:27|0.00004721
06:00:29|0.00004716
06:00:29|0.00004719
06:00:30|0.0000472
06:00:32|0.00004719
06:00:33|0.00004718
06:00:33|0.00004718
06:00:35|0.00004719
06:00:36|0.00004717
06:00:36|0.00004717
06:00:37|0.00004718
06:00:39|0.00004718
06:00:39|0.00004717
06:00:42|0.00004715
06:00:42|0.00004714
06:00:43|0.0000471
06:00:44|0.00004715
06:00:45|0.0000471
06:00:46|0.0000471
06:00:47|0.00004707
06:00:48|0.00004708
06:00:49|0.000047
06:00:50|0.000047
06:00:52|0.000047
06:00:54|0.00004701
06:00:55|0.00004701
06:00:56|0.00004702
06:00:57|0.00004698
06:00:58|0.00004705
06:00:59|0.00004701
06:01:00|0.00004707
06:01:01|0.00004707
06:01:02|0.00004705
06:01:03|0.00004704
06:01:04|0.00004704
06:01:05|0.00004704
06:01:06|0.00004704
06:01:08|0.00004701
06:01:08|0.00004703
06:01:09|0.00004703
06:01:11|0.00004701
06:01:12|0.00004701
06:01:13|0.00004701
06:01:13|0.000047
06:01:14|0.00004699
06:01:16|0.00004697
06:01:16|0.00004698
06:01:18|0.00004696
06:01:19|0.000047
06:01:19|0.00004696
06:01:20|0.00004696
06:01:22|0.00004698
06:01:22|0.00004698
06:01:24|0.00004696
06:01:25|0.00004695
06:01:26|0.00004696
06:01:26|0.00004696
06:01:27|0.00004694
06:01:28|0.00004695
06:01:29|0.00004696
06:01:30|0.00004697
06:01:32|0.00004699
06:01:32|0.000047
06:01:34|0.00004701
06:01:34|0.00004703
06:01:35|0.00004704
06:01:37|0.00004706
06:01:37|0.00004706
06:01:38|0.00004707
06:01:39|0.00004704
06:01:40|0.00004704
06:01:41|0.00004706
06:01:42|0.00004706
06:01:43|0.00004706
06:01:44|0.00004701
06:01:47|0.00004698
06:01:47|0.000047
06:01:48|0.000047
06:01:49|0.000047
06:01:51|0.00004696
06:01:52|0.00004697
06:01:52|0.00004698
06:01:54|0.00004698
06:01:55|0.000047
06:01:56|0.000047
06:01:58|0.00004697
06:01:58|0.00004696
06:01:59|0.00004698
06:02:01|0.00004704
06:02:02|0.000047
06:02:03|0.00004699
06:02:05|0.00004694
06:02:06|0.00004693
06:02:08|0.00004701
06:02:08|0.00004696
06:02:09|0.00004694
06:02:11|0.00004704
06:02:11|0.00004697
06:02:13|0.00004693
06:02:13|0.00004695
06:02:15|0.00004695
06:02:16|0.000047
06:02:17|0.000047
06:02:18|0.00004695
06:02:19|0.00004695
06:02:20|0.00004695
06:02:21|0.00004703
06:02:22|0.00004704
06:02:23|0.00004709
06:02:24|0.00004716
06:02:24|0.00004711
06:02:26|0.00004709
06:02:27|0.00004709
06:02:28|0.00004706
06:02:28|0.00004706
06:02:30|0.0000471
06:02:31|0.0000471
06:02:31|0.0000471
06:02:32|0.00004711
06:02:34|0.00004706
06:02:35|0.00004706
06:02:36|0.00004705
06:02:37|0.00004705
06:02:37|0.00004705
06:02:39|0.00004705
06:02:40|0.00004705
06:02:40|0.00004706
06:02:42|0.00004706
06:02:42|0.00004706
06:02:44|0.00004704
06:02:45|0.00004704
06:02:46|0.00004704
06:02:47|0.00004704
06:02:48|0.00004704
06:02:49|0.00004703
06:02:50|0.00004703
06:02:51|0.00004701
06:02:52|0.00004703
06:02:53|0.00004705
06:02:54|0.00004706
06:02:56|0.00004704
06:02:56|0.00004704
06:02:58|0.00004699
06:02:59|0.00004704
06:03:00|0.00004702
06:03:01|0.00004699
06:03:02|0.00004701
06:03:04|0.00004701
06:03:05|0.00004701
06:03:06|0.00004701
06:03:06|0.00004701
06:03:07|0.00004701
06:03:09|0.00004704
06:03:10|0.00004704
06:03:11|0.00004706
06:03:11|0.00004704
06:03:13|0.00004709
06:03:13|0.00004709
06:03:15|0.00004702
06:03:15|0.00004705
06:03:16|0.00004706
06:03:17|0.00004708
06:03:19|0.00004703
06:03:20|0.00004705
06:03:21|0.00004703
06:03:22|0.00004703
06:03:23|0.00004703
06:03:24|0.00004704
06:03:25|0.00004704
06:03:27|0.00004702
06:03:27|0.00004706
06:03:28|0.00004706
06:03:29|0.00004701
06:03:30|0.00004703
06:03:32|0.00004704
06:03:32|0.00004704
06:03:34|0.00004702
06:03:34|0.000047
06:03:35|0.000047
06:03:36|0.000047
06:03:37|0.00004704
06:03:38|0.00004709
06:03:39|0.00004704
06:03:40|0.00004704
06:03:41|0.00004704
06:03:44|0.00004705
06:03:44|0.00004707
06:03:45|0.0000471
06:03:46|0.0000471
06:03:47|0.0000471
06:03:48|0.0000471
06:03:50|0.0000471
06:03:51|0.0000471
06:03:51|0.0000471
06:03:53|0.0000471
06:03:54|0.0000471
06:03:54|0.0000471
06:03:56|0.00004709
06:03:57|0.00004708
06:03:58|0.0000471
06:04:00|0.00004711
06:04:01|0.00004712
06:04:01|0.00004713
06:04:02|0.00004715
06:04:03|0.00004715
06:04:04|0.00004715
06:04:05|0.00004715
06:04:06|0.00004715
06:04:07|0.00004714
06:04:08|0.00004713
06:04:09|0.00004713
06:04:10|0.00004713
06:04:11|0.00004712
06:04:12|0.0000471
06:04:13|0.00004711
06:04:15|0.00004709
06:04:16|0.00004707
06:04:17|0.00004706
06:04:18|0.00004702
06:04:18|0.00004704
06:04:19|0.00004706
06:04:21|0.0000471
06:04:22|0.00004708
06:04:24|0.00004708
06:04:25|0.00004702
06:04:25|0.00004709
06:04:26|0.00004709
06:04:27|0.0000471
06:04:28|0.0000471
06:04:29|0.0000471
06:04:30|0.00004706
06:04:31|0.00004706
06:04:32|0.00004704
06:04:33|0.00004704
06:04:34|0.00004708
06:04:35|0.00004708
06:04:36|0.00004702
06:04:37|0.00004702
06:04:38|0.00004703
06:04:39|0.00004701
06:04:41|0.00004705
06:04:41|0.00004705
06:04:42|0.00004705
06:04:43|0.00004707
06:04:45|0.00004701
06:04:46|0.00004704
06:04:48|0.00004702
06:04:49|0.00004702
06:04:49|0.00004702
06:04:50|0.00004702
06:04:52|0.00004704
06:04:52|0.00004706
06:04:53|0.00004697
06:04:55|0.00004697
06:04:56|0.00004696
06:04:57|0.00004695
06:04:58|0.00004695
06:05:00|0.00004694
06:05:01|0.00004696
06:05:02|0.00004696
06:05:04|0.000047
06:05:04|0.000047
06:05:05|0.00004691
06:05:06|0.00004696
06:05:08|0.00004696
06:05:09|0.0000469
06:05:10|0.00004692
06:05:11|0.00004694
06:05:12|0.00004698
06:05:12|0.00004697
06:05:14|0.00004694
06:05:15|0.00004691
06:05:17|0.00004694
06:05:17|0.00004691
06:05:18|0.00004694
06:05:19|0.00004693
06:05:20|0.00004694
06:05:21|0.000047
06:05:22|0.00004694
06:05:23|0.00004698
06:05:25|0.00004695
06:05:25|0.00004695
06:05:26|0.0000469
06:05:27|0.00004693
06:05:28|0.00004693
06:05:29|0.00004695
06:05:30|0.00004695
06:05:31|0.00004697
06:05:32|0.00004695
06:05:33|0.00004692
06:05:34|0.0000469
06:05:36|0.00004691
06:05:37|0.00004691
06:05:38|0.00004696
06:05:39|0.00004695
06:05:39|0.00004683
06:05:40|0.00004673
06:05:42|0.0000468
06:05:43|0.00004678
06:05:43|0.00004682
06:05:45|0.00004682
06:05:47|0.0000468
06:05:47|0.00004671
06:05:48|0.00004677
06:05:49|0.00004671
06:05:50|0.00004674
06:05:51|0.00004672
06:05:52|0.00004669
06:05:53|0.00004676
06:05:54|0.0000467
06:05:55|0.0000467
06:05:56|0.00004673
06:05:57|0.00004672
06:05:58|0.0000467
06:05:59|0.0000467
06:06:01|0.0000467
06:06:03|0.00004675
06:06:03|0.00004675
06:06:04|0.00004671
06:06:05|0.00004672
06:06:06|0.0000467
06:06:07|0.00004671
06:06:08|0.00004677
06:06:09|0.00004671
06:06:10|0.00004671
06:06:12|0.00004671
06:06:12|0.00004674
06:06:13|0.00004677
06:06:14|0.00004677
06:06:15|0.00004671
06:06:16|0.00004671
06:06:17|0.00004675
06:06:18|0.00004676
06:06:19|0.00004681
06:06:20|0.00004681
06:06:21|0.00004681
06:06:22|0.00004677
06:06:24|0.00004677
06:06:25|0.00004682
06:06:26|0.0000468
06:06:26|0.00004675
06:06:28|0.00004671
06:06:29|0.00004674
06:06:30|0.00004674
06:06:31|0.00004678
06:06:31|0.00004678
06:06:33|0.00004678
06:06:34|0.00004682
06:06:36|0.00004679
06:06:36|0.00004679
06:06:38|0.00004677
06:06:39|0.00004677
06:06:40|0.00004678
06:06:41|0.00004678
06:06:41|0.00004677
06:06:42|0.00004676
06:06:43|0.00004675
06:06:44|0.00004676
06:06:47|0.00004679
06:06:47|0.00004675
06:06:48|0.00004675
06:06:49|0.00004677
06:06:51|0.00004675
06:06:52|0.00004672
06:06:53|0.00004672
06:06:54|0.00004672
06:06:55|0.00004677
06:06:56|0.00004677
06:06:57|0.00004677
06:06:58|0.00004673
06:06:59|0.00004674
06:07:00|0.00004674
06:07:02|0.00004672
06:07:03|0.00004674
06:07:04|0.00004674
06:07:05|0.00004675
06:07:07|0.00004672
06:07:08|0.00004675
06:07:09|0.00004682
06:07:10|0.00004683
06:07:11|0.00004683
06:07:12|0.00004683
06:07:13|0.00004688
06:07:15|0.00004683
06:07:15|0.00004684
06:07:17|0.00004682
06:07:19|0.00004682
06:07:19|0.00004683
06:07:20|0.00004683
06:07:21|0.00004689
06:07:22|0.00004687
06:07:23|0.00004687
06:07:24|0.00004687
06:07:26|0.00004686
06:07:26|0.00004682
06:07:27|0.00004682
06:07:28|0.00004682
06:07:30|0.0000469
06:07:30|0.0000469
06:07:31|0.00004696
06:07:32|0.00004696
06:07:34|0.00004688
06:07:35|0.00004688
06:07:35|0.00004692
06:07:37|0.00004692
06:07:37|0.00004696
06:07:38|0.00004696
06:07:40|0.00004697
06:07:41|0.0000469
06:07:41|0.00004692
06:07:42|0.00004687
06:07:43|0.00004688
06:07:44|0.0000469
06:07:45|0.00004692
06:07:46|0.00004691
06:07:48|0.00004688
06:07:50|0.00004692
06:07:50|0.00004692
06:07:51|0.00004692
06:07:52|0.00004693
06:07:53|0.00004694
06:07:54|0.00004688
06:07:55|0.00004688
06:07:57|0.00004688
06:07:57|0.00004693
06:07:58|0.00004695
06:07:59|0.00004695
06:08:00|0.00004695
06:08:01|0.00004695
06:08:02|0.00004697
06:08:04|0.00004698
06:08:06|0.00004698
06:08:07|0.000047
06:08:08|0.000047
06:08:09|0.00004702
06:08:11|0.00004702
06:08:12|0.00004708
06:08:14|0.00004704
06:08:15|0.00004702
06:08:16|0.00004701
06:08:16|0.00004703
06:08:17|0.00004703
06:08:18|0.00004704
06:08:19|0.00004704
06:08:20|0.00004704
06:08:22|0.00004704
06:08:23|0.00004708
06:08:24|0.00004709
06:08:25|0.00004705
06:08:25|0.00004711
06:08:27|0.00004712
06:08:27|0.00004713
06:08:28|0.00004713
06:08:29|0.00004708
06:08:30|0.00004708
06:08:32|0.0000471
06:08:32|0.00004712
06:08:34|0.00004714
06:08:35|0.00004711
06:08:36|0.00004711
06:08:37|0.00004717
06:08:37|0.00004715
06:08:38|0.00004715
06:08:39|0.00004719
06:08:41|0.00004719
06:08:42|0.00004719
06:08:42|0.00004719
06:08:43|0.00004717
06:08:44|0.00004725
06:08:45|0.00004718
06:08:47|0.0000472
06:08:49|0.00004717
06:08:49|0.00004716
06:08:50|0.00004716
06:08:51|0.00004716
06:08:52|0.00004716
06:08:53|0.00004713
06:08:55|0.00004719
06:08:56|0.0000472
06:08:57|0.00004719
06:08:58|0.00004719
06:08:59|0.00004716
06:09:00|0.00004717
06:09:01|0.0000471
06:09:02|0.00004713
06:09:03|0.00004714
06:09:04|0.00004717
06:09:05|0.00004717
06:09:06|0.00004712
06:09:07|0.00004712
06:09:08|0.00004714
06:09:09|0.00004714
06:09:10|0.00004715
06:09:11|0.00004715
06:09:12|0.00004713
06:09:13|0.0000471
06:09:14|0.0000471
06:09:15|0.00004707
06:09:16|0.00004705
06:09:18|0.00004708
06:09:18|0.00004708
06:09:19|0.00004711
06:09:20|0.00004711
06:09:21|0.0000471
06:09:22|0.0000471
06:09:23|0.00004711
06:09:24|0.00004711
06:09:26|0.0000471
06:09:26|0.00004711
06:09:27|0.00004711
06:09:28|0.00004711
06:09:29|0.00004714
06:09:30|0.00004714
06:09:31|0.00004714
06:09:32|0.00004714
06:09:34|0.00004714
06:09:34|0.00004714
06:09:35|0.0000471
06:09:36|0.0000471
06:09:37|0.00004713
06:09:38|0.00004713
06:09:39|0.00004712
06:09:40|0.00004718
06:09:41|0.00004716
06:09:42|0.00004713
06:09:43|0.00004716
06:09:44|0.00004714
06:09:45|0.00004705
06:09:46|0.00004705
06:09:47|0.00004712
06:09:49|0.000047
06:09:51|0.00004707
06:09:51|0.00004704
06:09:52|0.00004704
06:09:53|0.00004706
06:09:54|0.00004706
06:09:55|0.00004704
06:09:56|0.00004704
06:09:57|0.00004706
06:09:58|0.00004707
06:09:59|0.00004711
06:10:00|0.00004705
06:10:01|0.00004705
06:10:02|0.00004709
06:10:04|0.00004709
06:10:05|0.00004705
06:10:07|0.00004705
06:10:08|0.00004702
06:10:08|0.00004702
06:10:10|0.00004702
06:10:11|0.00004704
06:10:12|0.000047
06:10:14|0.000047
06:10:14|0.00004701
06:10:15|0.00004707
06:10:16|0.00004709
06:10:18|0.00004709
06:10:18|0.00004708
06:10:20|0.00004703
06:10:20|0.00004703
06:10:22|0.00004703
06:10:23|0.00004703
06:10:24|0.00004703
06:10:25|0.00004709
06:10:26|0.00004712
06:10:26|0.00004709
06:10:27|0.00004707
06:10:29|0.00004711
06:10:30|0.00004711
06:10:31|0.00004711
06:10:31|0.00004714
06:10:33|0.00004714
06:10:34|0.00004717
06:10:35|0.00004712
06:10:36|0.00004714
06:10:37|0.00004714
06:10:38|0.00004712
06:10:39|0.00004712
06:10:40|0.00004709
06:10:42|0.00004712
06:10:42|0.00004709
06:10:43|0.0000471
06:10:44|0.00004713
06:10:46|0.00004713
06:10:46|0.00004715
06:10:48|0.00004713
06:10:49|0.00004716
06:10:50|0.00004715
06:10:51|0.00004712
06:10:53|0.00004715
06:10:54|0.00004712
06:10:54|0.00004712
06:10:56|0.00004712
06:10:56|0.00004717
06:10:58|0.00004714
06:10:59|0.00004714
06:11:00|0.00004718
06:11:00|0.00004718
06:11:02|0.00004719
06:11:02|0.00004719
06:11:03|0.00004718
06:11:06|0.00004713
06:11:06|0.00004712
06:11:08|0.00004713
06:11:09|0.00004713
06:11:10|0.00004713
06:11:11|0.00004713
06:11:12|0.00004717
06:11:13|0.00004717
06:11:14|0.00004716
06:11:15|0.00004716
06:11:16|0.00004716
06:11:17|0.00004717
06:11:19|0.00004716
06:11:20|0.00004715
06:11:21|0.00004713
06:11:21|0.00004713
06:11:23|0.00004713
06:11:24|0.00004713
06:11:24|0.00004713
06:11:26|0.00004718
06:11:27|0.00004718
06:11:28|0.00004718
06:11:29|0.00004718
06:11:30|0.00004718
06:11:31|0.00004713
06:11:32|0.00004713
06:11:33|0.00004715
06:11:35|0.00004717
06:11:35|0.00004717
06:11:36|0.00004717
06:11:37|0.00004717
06:11:38|0.00004717
06:11:39|0.00004717
06:11:40|0.00004717
06:11:41|0.00004715
06:11:43|0.00004713
06:11:43|0.00004713
06:11:44|0.00004713
06:11:45|0.00004717
06:11:46|0.00004717
06:11:47|0.0000472
06:11:48|0.0000472
06:11:49|0.0000472
06:11:50|0.0000472
06:11:51|0.00004715
06:11:52|0.00004715
06:11:53|0.00004712
06:11:55|0.00004712
06:11:55|0.00004712
06:11:56|0.00004714
06:11:57|0.00004714
06:11:59|0.00004714
06:12:00|0.00004716
06:12:01|0.00004714
06:12:02|0.00004717
06:12:03|0.00004716
06:12:05|0.00004719
06:12:06|0.00004719
06:12:06|0.00004715
06:12:08|0.00004714
06:12:09|0.00004716
06:12:09|0.00004712
06:12:11|0.00004712
06:12:12|0.00004712
06:12:13|0.00004712
06:12:14|0.00004716
06:12:14|0.00004716
06:12:16|0.00004716
06:12:16|0.00004716
06:12:17|0.00004716
06:12:19|0.00004716
06:12:19|0.00004719
06:12:20|0.00004716
06:12:21|0.00004724
06:12:22|0.00004724
06:12:23|0.00004718
06:12:24|0.00004718
06:12:26|0.00004722
06:12:27|0.00004722
06:12:27|0.00004722
06:12:28|0.00004721
06:12:29|0.00004724
06:12:31|0.00004725
06:12:31|0.00004726
06:12:32|0.00004726
06:12:33|0.00004727
06:12:34|0.00004728
06:12:35|0.00004726
06:12:37|0.00004724
06:12:38|0.00004725
06:12:39|0.00004725
06:12:40|0.00004725
06:12:40|0.00004725
06:12:41|0.00004727
06:12:43|0.00004727
06:12:43|0.00004738
06:12:45|0.0000473
06:12:45|0.0000473
06:12:46|0.00004733
06:12:47|0.00004725
06:12:48|0.00004725
06:12:49|0.00004729
06:12:51|0.00004731
06:12:52|0.00004733
06:12:52|0.00004738
06:12:54|0.00004728
06:12:54|0.00004731
06:12:56|0.00004731
06:12:57|0.00004738
06:12:58|0.00004736
06:12:59|0.00004734
06:13:00|0.00004734
06:13:01|0.00004738
06:13:02|0.00004738
06:13:03|0.00004736
06:13:04|0.0000473
06:13:05|0.00004736
06:13:06|0.00004736
06:13:07|0.00004736
06:13:08|0.00004736
06:13:10|0.00004732
06:13:11|0.00004738
06:13:12|0.00004737
06:13:12|0.00004737
06:13:13|0.00004736
06:13:15|0.00004736
06:13:15|0.00004736
06:13:17|0.00004737
06:13:17|0.00004736
06:13:19|0.00004736
06:13:19|0.00004738
06:13:21|0.00004738
06:13:22|0.00004738
06:13:23|0.0000474
06:13:24|0.00004738
06:13:25|0.00004732
06:13:25|0.00004732
06:13:27|0.00004732
06:13:28|0.0000473
06:13:29|0.0000473
06:13:30|0.0000473
06:13:31|0.0000473
06:13:31|0.00004729
06:13:33|0.00004729
06:13:34|0.00004731
06:13:35|0.00004721
06:13:36|0.0000473
06:13:37|0.0000473
06:13:38|0.0000473
06:13:39|0.00004728
06:13:39|0.0000472
06:13:41|0.00004726
06:13:41|0.00004722
06:13:43|0.00004719
06:13:44|0.00004725
06:13:45|0.00004725
06:13:46|0.00004719
06:13:47|0.00004723
06:13:48|0.00004723
06:13:49|0.00004722
06:13:50|0.00004722
06:13:51|0.00004726
06:13:52|0.00004724
06:13:54|0.00004723
06:13:55|0.00004724
06:13:57|0.00004722
06:13:58|0.00004723
06:13:59|0.00004719
06:14:00|0.00004719
06:14:01|0.00004719
06:14:02|0.00004719
06:14:03|0.00004719
06:14:04|0.00004719
06:14:05|0.0000472
06:14:06|0.00004723
06:14:07|0.00004723
06:14:08|0.00004722
06:14:09|0.00004731
06:14:09|0.00004724
06:14:11|0.00004726
06:14:12|0.0000473
06:14:13|0.0000473
06:14:14|0.0000473
06:14:15|0.0000473
06:14:16|0.0000473
06:14:16|0.0000473
06:14:18|0.0000472
06:14:18|0.0000472
06:14:20|0.0000472
06:14:21|0.0000472
06:14:22|0.0000472
06:14:23|0.0000472
06:14:24|0.00004722
06:14:25|0.00004721
06:14:26|0.00004721
06:14:27|0.00004721
06:14:28|0.00004722
06:14:28|0.00004722
06:14:30|0.00004722
06:14:30|0.0000472
06:14:32|0.0000472
06:14:33|0.00004721
06:14:34|0.0000472
06:14:34|0.00004723
06:14:35|0.0000472
06:14:37|0.0000472
06:14:37|0.00004722
06:14:38|0.00004721
06:14:40|0.0000472
06:14:40|0.00004719
06:14:42|0.0000472
06:14:43|0.0000472
06:14:44|0.0000472
06:14:45|0.0000472
06:14:45|0.00004718
06:14:47|0.00004719
06:14:48|0.00004717
06:14:48|0.00004717
06:14:50|0.00004717
06:14:51|0.00004716
06:14:51|0.00004719
06:14:53|0.00004718
06:14:55|0.00004718
06:14:55|0.00004718
06:14:56|0.00004717
06:14:57|0.00004719
06:14:58|0.00004716
06:14:59|0.00004717
06:15:00|0.00004716
06:15:02|0.00004712
06:15:03|0.00004712
06:15:05|0.00004713
06:15:06|0.00004723
06:15:06|0.00004723
06:15:07|0.00004723
06:15:10|0.00004714
06:15:11|0.00004716
06:15:12|0.00004714
06:15:13|0.00004713
06:15:15|0.00004713
06:15:15|0.00004714
06:15:16|0.00004714
06:15:17|0.00004714
06:15:19|0.00004716
06:15:19|0.00004713
06:15:21|0.00004716
06:15:21|0.00004716
06:15:23|0.00004716
06:15:24|0.00004713
06:15:24|0.00004713
06:15:26|0.00004714
06:15:27|0.00004713
06:15:28|0.00004717
06:15:29|0.00004719
06:15:30|0.00004719
06:15:31|0.00004719
06:15:31|0.00004719
06:15:33|0.00004719
06:15:34|0.00004722
06:15:35|0.00004718
06:15:36|0.00004723
06:15:37|0.00004722
06:15:37|0.00004724
06:15:39|0.00004721
06:15:39|0.00004723
06:15:41|0.00004723
06:15:41|0.00004723
06:15:43|0.00004727
06:15:43|0.00004722
06:15:44|0.00004722
06:15:46|0.00004723
06:15:47|0.00004725
06:15:48|0.00004725
06:15:49|0.00004725
06:15:50|0.00004721
06:15:51|0.00004721
06:15:52|0.0000472
06:15:53|0.00004719
06:15:54|0.00004723
06:15:56|0.0000472
06:15:56|0.00004723
06:15:58|0.00004723
06:15:59|0.00004722
06:16:00|0.00004723
06:16:02|0.00004723
06:16:03|0.00004721
06:16:03|0.00004721
06:16:06|0.0000472
06:16:06|0.00004716
06:16:07|0.00004719
06:16:09|0.00004719
06:16:10|0.00004722
06:16:12|0.00004722
06:16:13|0.00004718
06:16:14|0.0000472
06:16:15|0.0000472
06:16:16|0.00004721
06:16:17|0.00004721
06:16:18|0.00004723
06:16:19|0.00004726
06:16:20|0.00004726
06:16:21|0.00004728
06:16:21|0.00004725
06:16:23|0.00004726
06:16:24|0.00004726
06:16:25|0.00004721
06:16:26|0.00004719
06:16:27|0.00004722
06:16:28|0.00004724
06:16:29|0.00004718
06:16:30|0.0000472
06:16:31|0.00004721
06:16:32|0.00004721
06:16:33|0.00004724
06:16:34|0.00004723
06:16:35|0.0000472
06:16:36|0.00004715
06:16:37|0.00004714
06:16:38|0.00004716
06:16:39|0.00004714
06:16:40|0.00004713
06:16:41|0.00004713
06:16:42|0.00004714
06:16:43|0.0000471
06:16:44|0.0000471
06:16:45|0.0000471
06:16:46|0.0000471
06:16:47|0.00004711
06:16:48|0.0000471
06:16:49|0.00004711
06:16:50|0.00004711
06:16:51|0.0000471
06:16:52|0.00004715
06:16:53|0.0000471
06:16:54|0.0000471
06:16:55|0.00004709
06:16:56|0.0000471
06:16:57|0.00004708
06:16:58|0.00004702
06:16:59|0.00004702
06:17:00|0.00004701
06:17:02|0.000047
06:17:03|0.000047
06:17:03|0.000047
06:17:04|0.00004701
06:17:05|0.00004701
06:17:07|0.00004702
06:17:08|0.000047
06:17:08|0.000047
06:17:09|0.00004701
06:17:11|0.00004701
06:17:12|0.000047
06:17:14|0.00004701
06:17:15|0.00004698
06:17:16|0.000047
06:17:17|0.00004694
06:17:18|0.00004694
06:17:19|0.0000469
06:17:20|0.00004691
06:17:21|0.0000469
06:17:22|0.0000469
06:17:23|0.00004687
06:17:24|0.00004685
06:17:25|0.00004683
06:17:26|0.00004685
06:17:27|0.00004685
06:17:28|0.00004683
06:17:29|0.00004685
06:17:30|0.00004683
06:17:31|0.00004685
06:17:32|0.00004685
06:17:33|0.00004683
06:17:34|0.00004682
06:17:35|0.0000468
06:17:36|0.00004676
06:17:37|0.00004676
06:17:38|0.00004676
06:17:39|0.00004673
06:17:40|0.00004672
06:17:41|0.00004674
06:17:42|0.00004668
06:17:43|0.00004674
06:17:44|0.00004674
06:17:45|0.00004675
06:17:46|0.00004677
06:17:47|0.0000468
06:17:48|0.0000468
06:17:49|0.00004683
06:17:50|0.00004681
06:17:51|0.00004687
06:17:52|0.00004681
06:17:53|0.00004684
06:17:54|0.00004686
06:17:55|0.0000468
06:17:57|0.00004681
06:17:58|0.00004676
06:17:58|0.00004675
06:18:00|0.00004676
06:18:00|0.00004676
06:18:02|0.00004676
06:18:04|0.00004675
06:18:05|0.00004676
06:18:06|0.00004676
06:18:08|0.00004676
06:18:08|0.00004669
06:18:09|0.00004675
06:18:11|0.00004673
06:18:12|0.00004671
06:18:13|0.00004671
06:18:15|0.0000467
06:18:16|0.00004668
06:18:17|0.00004668
06:18:18|0.00004668
06:18:19|0.00004671
06:18:20|0.00004667
06:18:21|0.00004667
06:18:22|0.00004668
06:18:23|0.00004667
06:18:24|0.0000466
06:18:25|0.00004658
06:18:25|0.00004643
06:18:27|0.00004638
06:18:28|0.00004637
06:18:29|0.00004634
06:18:30|0.00004638
06:18:30|0.0000464
06:18:32|0.00004635
06:18:33|0.00004639
06:18:34|0.00004639
06:18:35|0.00004634
06:18:36|0.0000463
06:18:36|0.00004633
06:18:38|0.00004626
06:18:38|0.00004626
06:18:39|0.00004621
06:18:41|0.00004621
06:18:42|0.00004626
06:18:43|0.00004636
06:18:44|0.00004634
06:18:44|0.00004631
06:18:46|0.00004629
06:18:47|0.0000462
06:18:47|0.00004632
06:18:49|0.00004634
06:18:50|0.00004638
06:18:51|0.00004642
06:18:52|0.00004641
06:18:53|0.00004638
06:18:54|0.00004638
06:18:54|0.0000464
06:18:56|0.00004633
06:18:57|0.00004641
06:18:57|0.0000464
06:19:00|0.00004636
06:19:00|0.0000464
06:19:02|0.00004643
06:19:04|0.00004625
06:19:05|0.00004625
06:19:05|0.00004635
06:19:07|0.00004634
06:19:08|0.00004631
06:19:08|0.0000463
06:19:09|0.00004626
06:19:10|0.00004622
06:19:11|0.00004626
06:19:14|0.00004624
06:19:14|0.00004623
06:19:16|0.00004621
06:19:17|0.00004623
06:19:18|0.00004618
06:19:19|0.00004618
06:19:20|0.00004615
06:19:20|0.00004621
06:19:23|0.0000462
06:19:23|0.00004618
06:19:25|0.00004625
06:19:26|0.00004618
06:19:27|0.0000462
06:19:28|0.00004621
06:19:29|0.0000462
06:19:30|0.00004613
06:19:31|0.00004614
06:19:32|0.0000461
06:19:33|0.00004611
06:19:34|0.00004611
06:19:35|0.00004615
06:19:36|0.00004618
06:19:37|0.00004618
06:19:38|0.00004614
06:19:39|0.00004614
06:19:40|0.00004612
06:19:41|0.00004613
06:19:42|0.00004608
06:19:43|0.00004608
06:19:44|0.00004606
06:19:45|0.000046
06:19:46|0.000046
06:19:47|0.00004604
06:19:48|0.00004608
06:19:49|0.00004607
06:19:50|0.00004613
06:19:51|0.00004612
06:19:52|0.0000461
06:19:53|0.00004605
06:19:55|0.00004603
06:19:56|0.00004608
06:19:57|0.00004607
06:19:57|0.00004606
06:19:59|0.00004606
06:20:01|0.00004612
06:20:01|0.00004605
06:20:03|0.00004605
06:20:04|0.00004618
06:20:04|0.00004619
06:20:06|0.00004619
06:20:07|0.00004621
06:20:08|0.00004619
06:20:09|0.00004618
06:20:09|0.00004618
06:20:10|0.00004622
06:20:12|0.00004621
06:20:14|0.00004621
06:20:16|0.00004628
06:20:16|0.00004625
06:20:17|0.00004621
06:20:18|0.00004637
06:20:19|0.0000463
06:20:20|0.00004623
06:20:21|0.00004634
06:20:22|0.00004637
06:20:23|0.00004632
06:20:24|0.00004635
06:20:25|0.0000464
06:20:26|0.00004644
06:20:27|0.00004648
06:20:29|0.00004654
06:20:29|0.00004646
06:20:30|0.00004651
06:20:31|0.00004656
06:20:33|0.00004656
06:20:34|0.00004654
06:20:35|0.00004656
06:20:36|0.00004653
06:20:37|0.00004652
06:20:38|0.00004653
06:20:40|0.00004651
06:20:40|0.00004646
06:20:41|0.00004652
06:20:43|0.00004651
06:20:43|0.00004649
06:20:44|0.00004649
06:20:45|0.00004649
06:20:46|0.00004646
06:20:47|0.00004644
06:20:48|0.00004644
06:20:49|0.0000465
06:20:50|0.00004644
06:20:51|0.00004646
06:20:52|0.00004644
06:20:54|0.00004643
06:20:54|0.00004645
06:20:55|0.00004651
06:20:56|0.00004653
06:20:57|0.00004653
06:20:58|0.0000465
06:21:00|0.00004645
06:21:00|0.00004648
06:21:01|0.00004648
06:21:02|0.00004648
06:21:04|0.0000465
06:21:05|0.00004648
06:21:06|0.0000465
06:21:07|0.0000465
06:21:08|0.00004649
06:21:10|0.00004653
06:21:11|0.0000466
06:21:11|0.0000466
06:21:12|0.00004651
06:21:14|0.00004656
06:21:15|0.00004656
06:21:16|0.00004651
06:21:18|0.00004657
06:21:19|0.00004654
06:21:19|0.00004653
06:21:20|0.00004656
06:21:22|0.00004653
06:21:22|0.00004652
06:21:23|0.00004654
06:21:24|0.00004655
06:21:26|0.00004655
06:21:27|0.00004657
06:21:27|0.00004654
06:21:29|0.00004657
06:21:29|0.00004658
06:21:30|0.00004658
06:21:32|0.00004659
06:21:32|0.00004659
06:21:33|0.0000466
06:21:35|0.0000466
06:21:35|0.00004661
06:21:37|0.0000466
06:21:37|0.00004662
06:21:38|0.00004663
06:21:40|0.00004663
06:21:40|0.00004664
06:21:42|0.00004659
06:21:42|0.00004659
06:21:43|0.0000466
06:21:44|0.0000466
06:21:45|0.00004664
06:21:46|0.00004664
06:21:47|0.00004666
06:21:48|0.00004661
06:21:50|0.00004659
06:21:50|0.00004658
06:21:51|0.00004658
06:21:52|0.00004658
06:21:53|0.0000466
06:21:54|0.00004659
06:21:56|0.00004658
06:21:57|0.00004654
06:21:57|0.00004654
06:21:58|0.00004656
06:21:59|0.00004659
06:22:01|0.00004657
06:22:02|0.00004657
06:22:04|0.00004655
06:22:04|0.00004657
06:22:05|0.00004657
06:22:06|0.00004657
06:22:08|0.00004657
06:22:09|0.00004657
06:22:09|0.00004657
06:22:10|0.00004657
06:22:11|0.00004666
06:22:13|0.00004661
06:22:13|0.00004661
06:22:15|0.00004655
06:22:16|0.00004655
06:22:17|0.00004656
06:22:18|0.00004656
06:22:19|0.00004656
06:22:21|0.00004659
06:22:22|0.00004659
06:22:24|0.00004655
06:22:24|0.00004655
06:22:25|0.00004655
06:22:26|0.00004653
06:22:27|0.00004654
06:22:28|0.00004654
06:22:29|0.00004655
06:22:30|0.00004654
06:22:31|0.00004653
06:22:32|0.00004651
06:22:33|0.0000465
06:22:34|0.0000465
06:22:35|0.00004651
06:22:36|0.0000465
06:22:37|0.00004649
06:22:38|0.0000465
06:22:39|0.0000465
06:22:40|0.00004651
06:22:41|0.00004655
06:22:42|0.00004651
06:22:43|0.00004651
06:22:44|0.0000465
06:22:45|0.00004651
06:22:46|0.00004651
06:22:47|0.00004657
06:22:48|0.00004659
06:22:49|0.00004659
06:22:50|0.00004657
06:22:51|0.00004654
06:22:52|0.00004654
06:22:53|0.00004653
06:22:54|0.00004653
06:22:55|0.00004655
06:22:56|0.00004655
06:22:57|0.00004655
06:22:58|0.0000465
06:22:59|0.0000465
06:23:00|0.00004652
06:23:01|0.00004651
06:23:03|0.00004651
06:23:05|0.00004651
06:23:05|0.00004652
06:23:06|0.00004655
06:23:07|0.00004648
06:23:08|0.00004651
06:23:10|0.00004651
06:23:10|0.00004649
06:23:11|0.00004648
06:23:12|0.00004649
06:23:13|0.00004648
06:23:14|0.00004648
06:23:15|0.00004648
06:23:17|0.00004652
06:23:18|0.00004652
06:23:18|0.00004652
06:23:20|0.00004645
06:23:21|0.00004645
06:23:22|0.00004649
06:23:23|0.00004646
06:23:24|0.00004646
06:23:25|0.0000465
06:23:26|0.00004649
06:23:27|0.00004647
06:23:27|0.00004647
06:23:30|0.00004649
06:23:31|0.00004649
06:23:31|0.0000465
06:23:33|0.00004648
06:23:33|0.00004647
06:23:34|0.00004645
06:23:35|0.00004645
06:23:36|0.00004645
06:23:38|0.00004643
06:23:38|0.00004643
06:23:39|0.00004646
06:23:41|0.00004643
06:23:42|0.00004642
06:23:43|0.00004642
06:23:44|0.00004641
06:23:45|0.00004641
06:23:46|0.00004644
06:23:47|0.00004638
06:23:48|0.00004641
06:23:49|0.00004641
06:23:50|0.00004641
06:23:51|0.00004641
06:23:52|0.00004638
06:23:53|0.00004641
06:23:54|0.00004641
06:23:55|0.00004641
06:23:57|0.00004638
06:23:58|0.00004637
06:23:59|0.00004636
06:24:00|0.00004638
06:24:01|0.00004638
06:24:03|0.0000464
06:24:05|0.00004641
06:24:05|0.00004641
06:24:06|0.00004641
06:24:07|0.00004641
06:24:09|0.00004641
06:24:09|0.00004643
06:24:10|0.00004641
06:24:11|0.00004641
06:24:12|0.0000464
06:24:13|0.0000464
06:24:14|0.0000464
06:24:15|0.00004643
06:24:16|0.00004643
06:24:17|0.00004638
06:24:19|0.00004636
06:24:21|0.00004639
06:24:21|0.00004639
06:24:23|0.00004636
06:24:23|0.00004635
06:24:25|0.00004635
06:24:26|0.00004632
06:24:27|0.00004634
06:24:28|0.00004632
06:24:29|0.00004636
06:24:30|0.00004637
06:24:31|0.00004635
06:24:32|0.00004638
06:24:33|0.00004637
06:24:34|0.00004639
06:24:36|0.00004639
06:24:36|0.00004638
06:24:37|0.0000464
06:24:39|0.00004638
06:24:39|0.00004637
06:24:40|0.0000464
06:24:42|0.0000464
06:24:42|0.00004633
06:24:43|0.00004636
06:24:44|0.00004633
06:24:45|0.00004633
06:24:46|0.00004632
06:24:47|0.00004632
06:24:49|0.00004633
06:24:50|0.00004628
06:24:51|0.00004633
06:24:52|0.00004632
06:24:53|0.00004632
06:24:54|0.00004635
06:24:55|0.00004638
06:24:56|0.00004632
06:24:57|0.00004633
06:24:58|0.00004633
06:24:59|0.00004634
06:25:00|0.00004633
06:25:01|0.00004633
06:25:02|0.00004639
06:25:03|0.0000464
06:25:05|0.00004637
06:25:06|0.00004638
06:25:06|0.00004636
06:25:07|0.00004636
06:25:09|0.00004638
06:25:09|0.00004638
06:25:10|0.00004638
06:25:12|0.0000464
06:25:13|0.00004641
06:25:13|0.00004641
06:25:15|0.0000464
06:25:16|0.00004643
06:25:17|0.00004643
06:25:18|0.00004648
06:25:20|0.00004648
06:25:21|0.00004643
06:25:22|0.00004646
06:25:23|0.00004646
06:25:25|0.00004646
06:25:26|0.00004646
06:25:27|0.00004645
06:25:28|0.00004645
06:25:29|0.00004645
06:25:30|0.00004645
06:25:31|0.00004647
06:25:31|0.00004647
06:25:33|0.00004647
06:25:34|0.00004647
06:25:35|0.00004642
06:25:35|0.00004644
06:25:37|0.00004644
06:25:38|0.00004644
06:25:39|0.00004644
06:25:40|0.0000465
06:25:41|0.00004649
06:25:42|0.00004652
06:25:42|0.0000465
06:25:44|0.00004652
06:25:44|0.00004652
06:25:46|0.00004652
06:25:46|0.00004653
06:25:48|0.00004651
06:25:50|0.0000465
06:25:50|0.0000465
06:25:51|0.00004647
06:25:52|0.00004648
06:25:53|0.00004652
06:25:54|0.00004652
06:25:55|0.00004651
06:25:56|0.00004651
06:25:57|0.00004651
06:25:58|0.00004653
06:25:59|0.00004652
06:26:00|0.00004653
06:26:01|0.00004653
06:26:02|0.00004652
06:26:03|0.00004654
06:26:05|0.00004654
06:26:06|0.00004654
06:26:07|0.00004654
06:26:08|0.00004654
06:26:08|0.00004657
06:26:09|0.00004658
06:26:12|0.00004657
06:26:12|0.00004657
06:26:13|0.00004657
06:26:14|0.00004658
06:26:15|0.00004659
06:26:16|0.00004659
06:26:17|0.00004659
06:26:18|0.0000466
06:26:20|0.00004664
06:26:21|0.00004659
06:26:22|0.00004664
06:26:23|0.00004664
06:26:24|0.00004664
06:26:25|0.00004665
06:26:26|0.00004661
06:26:27|0.00004667
06:26:28|0.00004665
06:26:29|0.00004665
06:26:30|0.0000466
06:26:31|0.0000466
06:26:32|0.0000466
06:26:33|0.0000466
06:26:34|0.00004663
06:26:36|0.00004663
06:26:36|0.00004663
06:26:37|0.00004663
06:26:38|0.00004663
06:26:41|0.00004663
06:26:41|0.00004657
06:26:42|0.0000466
06:26:43|0.0000466
06:26:44|0.0000466
06:26:46|0.00004657
06:26:46|0.00004658
06:26:47|0.0000466
06:26:48|0.0000466
06:26:50|0.0000466
06:26:50|0.0000466
06:26:51|0.0000466
06:26:52|0.0000466
06:26:53|0.00004663
06:26:54|0.00004663
06:26:55|0.00004663
06:26:56|0.00004663
06:26:57|0.00004657
06:26:58|0.00004655
06:26:59|0.00004657
06:27:00|0.00004655
06:27:01|0.00004655
06:27:02|0.00004655
06:27:03|0.00004657
06:27:04|0.00004657
06:27:06|0.00004657
06:27:07|0.00004652
06:27:08|0.00004652
06:27:09|0.00004652
06:27:10|0.00004653
06:27:11|0.00004653
06:27:12|0.00004653
06:27:13|0.00004654
06:27:14|0.00004657
06:27:15|0.00004657
06:27:16|0.00004656
06:27:17|0.00004652
06:27:18|0.00004656
06:27:19|0.00004656
06:27:20|0.00004652
06:27:21|0.00004658
06:27:22|0.00004658
06:27:24|0.00004655
06:27:24|0.00004653
06:27:25|0.00004653
06:27:27|0.00004653
06:27:27|0.00004657
06:27:29|0.0000465
06:27:29|0.00004652
06:27:30|0.00004653
06:27:31|0.00004653
06:27:32|0.00004653
06:27:33|0.00004651
06:27:34|0.00004651
06:27:35|0.00004655
06:27:36|0.00004658
06:27:37|0.00004658
06:27:39|0.00004655
06:27:39|0.00004655
06:27:40|0.00004655
06:27:41|0.00004649
06:27:42|0.00004651
06:27:43|0.00004651
06:27:44|0.00004651
06:27:46|0.00004649
06:27:46|0.0000465
06:27:48|0.0000465
06:27:49|0.0000465
06:27:50|0.00004651
06:27:50|0.0000465
06:27:52|0.0000465
06:27:53|0.00004646
06:27:53|0.00004644
06:27:55|0.00004644
06:27:55|0.00004643
06:27:56|0.0000464
06:27:58|0.0000464
06:27:59|0.00004643
06:28:00|0.00004643
06:28:01|0.0000465
06:28:02|0.00004646
06:28:03|0.00004646
06:28:04|0.00004645
06:28:05|0.00004649
06:28:06|0.00004646
06:28:07|0.00004646
06:28:08|0.00004646
06:28:10|0.00004642
06:28:11|0.00004642
06:28:11|0.00004646
06:28:12|0.00004644
06:28:13|0.00004642
06:28:15|0.00004642
06:28:15|0.00004643
06:28:17|0.00004643
06:28:18|0.00004643
06:28:18|0.00004645
06:28:19|0.00004645
06:28:21|0.00004648
06:28:22|0.00004649
06:28:24|0.0000465
06:28:25|0.00004647
06:28:26|0.00004649
06:28:27|0.00004647
06:28:28|0.00004647
06:28:29|0.00004644
06:28:30|0.00004644
06:28:31|0.00004644
06:28:33|0.00004644
06:28:34|0.00004646
06:28:35|0.00004647
06:28:35|0.00004645
06:28:37|0.00004646
06:28:38|0.00004646
06:28:39|0.00004646
06:28:40|0.00004648
06:28:41|0.00004645
06:28:42|0.00004645
06:28:44|0.00004643
06:28:44|0.00004648
06:28:45|0.00004648
06:28:47|0.00004648
06:28:47|0.00004646
06:28:48|0.00004646
06:28:49|0.00004649
06:28:50|0.00004647
06:28:52|0.00004647
06:28:52|0.00004647
06:28:54|0.00004646
06:28:55|0.00004645
06:28:55|0.00004645
06:28:56|0.00004646
06:28:57|0.00004647
06:28:58|0.00004647
06:28:59|0.00004647
06:29:00|0.00004647
06:29:02|0.00004651
06:29:02|0.00004664
06:29:03|0.00004655
06:29:05|0.00004655
06:29:06|0.00004649
06:29:07|0.00004649
06:29:08|0.00004652
06:29:09|0.00004652
06:29:11|0.00004652
06:29:12|0.00004648
06:29:13|0.00004648
06:29:15|0.00004648
06:29:16|0.00004648
06:29:17|0.00004648
06:29:18|0.00004651
06:29:19|0.00004651
06:29:20|0.00004651
06:29:21|0.00004651
06:29:22|0.0000465
06:29:24|0.0000465
06:29:24|0.0000465
06:29:25|0.00004647
06:29:26|0.00004647
06:29:28|0.00004649
06:29:29|0.00004649
06:29:29|0.00004649
06:29:30|0.00004649
06:29:32|0.00004648
06:29:33|0.00004647
06:29:34|0.00004645
06:29:35|0.00004645
06:29:35|0.00004645
06:29:37|0.00004644
06:29:37|0.00004644
06:29:38|0.00004641
06:29:39|0.00004644
06:29:40|0.00004644
06:29:42|0.00004642
06:29:43|0.00004642
06:29:43|0.00004641
06:29:44|0.00004641
06:29:46|0.00004641
06:29:47|0.00004641
06:29:48|0.00004644
06:29:49|0.00004644
06:29:50|0.00004652
06:29:51|0.00004642
06:29:51|0.00004642
06:29:52|0.00004642
06:29:53|0.00004644
06:29:55|0.00004644
06:29:56|0.00004642
06:29:57|0.00004659
06:29:58|0.00004647
06:29:58|0.00004641
06:29:59|0.00004641
06:30:00|0.00004641
06:30:01|0.00004643
06:30:02|0.00004641
06:30:03|0.00004641
06:30:05|0.00004644
06:30:06|0.00004642
06:30:07|0.00004635
06:30:08|0.00004638
06:30:09|0.00004638
06:30:10|0.00004639
06:30:10|0.00004639
06:30:12|0.00004635
06:30:13|0.00004637
06:30:14|0.00004637
06:30:15|0.00004637
06:30:16|0.00004639
06:30:17|0.00004643
06:30:18|0.00004641
06:30:19|0.00004641
06:30:20|0.00004641
06:30:21|0.00004641
06:30:23|0.0000464
06:30:24|0.0000464
06:30:25|0.00004642
06:30:26|0.00004639
06:30:26|0.00004639
06:30:27|0.00004639
06:30:28|0.0000464
06:30:29|0.0000464
06:30:31|0.0000464
06:30:32|0.00004641
06:30:33|0.0000464
06:30:34|0.00004638
06:30:35|0.00004641
06:30:36|0.00004641
06:30:37|0.00004641
06:30:38|0.00004641
06:30:39|0.00004641
06:30:40|0.00004641
06:30:41|0.00004639
06:30:42|0.0000464
06:30:43|0.00004644
06:30:44|0.00004644
06:30:45|0.00004649
06:30:46|0.00004649
06:30:47|0.00004647
06:30:48|0.00004647
06:30:49|0.0000465
06:30:50|0.0000465
06:30:51|0.0000465
06:30:52|0.00004649
06:30:53|0.0000465
06:30:54|0.00004655
06:30:55|0.0000466
06:30:56|0.00004664
06:30:57|0.00004664
06:30:58|0.00004664
06:30:59|0.00004664
06:31:00|0.00004664
06:31:01|0.00004664
06:31:02|0.00004657
06:31:03|0.00004657
06:31:04|0.00004657
06:31:05|0.00004658
06:31:06|0.00004659
06:31:07|0.00004659
06:31:08|0.00004661
06:31:09|0.00004664
06:31:10|0.00004664
06:31:12|0.00004663
06:31:13|0.00004664
06:31:14|0.0000467
06:31:15|0.00004679
06:31:16|0.00004683
06:31:17|0.00004689
06:31:19|0.00004695
06:31:19|0.00004695
06:31:20|0.00004686
06:31:21|0.00004686
06:31:22|0.00004692
06:31:23|0.00004695
06:31:25|0.00004696
06:31:26|0.00004692
06:31:27|0.00004692
06:31:28|0.00004695
06:31:30|0.00004693
06:31:31|0.00004692
06:31:33|0.00004692
06:31:33|0.00004695
06:31:34|0.000047
06:31:35|0.00004705
06:31:36|0.00004702
06:31:37|0.00004709
06:31:39|0.00004709
06:31:40|0.00004714
06:31:42|0.00004709
06:31:42|0.0000471
06:31:43|0.00004713
06:31:44|0.00004714
06:31:45|0.00004705
06:31:46|0.0000471
06:31:47|0.00004714
06:31:48|0.00004714
06:31:49|0.00004714
06:31:50|0.00004712
06:31:51|0.0000471
06:31:52|0.00004708
06:31:53|0.00004711
06:31:54|0.00004712
06:31:55|0.00004714
06:31:56|0.00004715
06:31:58|0.00004715
06:31:59|0.00004709
06:31:59|0.00004717
06:32:01|0.00004717
06:32:02|0.00004717
06:32:03|0.00004717
06:32:04|0.0000472
06:32:05|0.0000472
06:32:06|0.00004722
06:32:06|0.0000472
06:32:07|0.0000472
06:32:09|0.00004715
06:32:10|0.00004715
06:32:11|0.0000471
06:32:12|0.00004709
06:32:13|0.0000471
06:32:14|0.00004705
06:32:16|0.00004709
06:32:16|0.00004705
06:32:18|0.00004706
06:32:19|0.00004702
06:32:20|0.00004701
06:32:21|0.00004701
06:32:23|0.00004705
06:32:24|0.00004705
06:32:24|0.00004705
06:32:26|0.00004709
06:32:27|0.00004701
06:32:28|0.00004701
06:32:29|0.000047
06:32:30|0.000047
06:32:32|0.00004705
06:32:32|0.00004705
06:32:33|0.00004705
06:32:34|0.00004705
06:32:35|0.00004705
06:32:37|0.00004705
06:32:38|0.00004707
06:32:39|0.00004708
06:32:40|0.00004707
06:32:41|0.00004707
06:32:41|0.00004707
06:32:42|0.00004707
06:32:43|0.00004704
06:32:45|0.00004704
06:32:46|0.00004706
06:32:47|0.000047
06:32:47|0.000047
06:32:49|0.00004701
06:32:49|0.00004696
06:32:51|0.00004696
06:32:51|0.00004698
06:32:53|0.00004698
06:32:53|0.00004699
06:32:55|0.000047
06:32:56|0.00004702
06:32:57|0.00004704
06:32:58|0.000047
06:32:59|0.000047
06:33:00|0.00004701
06:33:01|0.00004701
06:33:01|0.00004699
06:33:02|0.00004699
06:33:03|0.00004701
06:33:04|0.00004701
06:33:07|0.00004706
06:33:07|0.00004705
06:33:08|0.00004707
06:33:09|0.00004707
06:33:10|0.00004704
06:33:12|0.00004704
06:33:13|0.00004704
06:33:15|0.00004704
06:33:15|0.00004704
06:33:16|0.00004704
06:33:17|0.00004704
06:33:18|0.00004704
06:33:19|0.000047
06:33:20|0.000047
06:33:21|0.00004704
06:33:22|0.000047
06:33:23|0.000047
06:33:24|0.000047
06:33:25|0.00004699
06:33:26|0.00004693
06:33:27|0.00004695
06:33:29|0.00004698
06:33:31|0.00004698
06:33:31|0.00004698
06:33:33|0.00004698
06:33:33|0.00004699
06:33:34|0.00004709
06:33:35|0.00004701
06:33:37|0.00004704
06:33:37|0.00004704
06:33:38|0.0000471
06:33:39|0.00004707
06:33:41|0.00004706
06:33:42|0.00004709
06:33:43|0.00004709
06:33:45|0.00004705
06:33:45|0.00004705
06:33:46|0.00004705
06:33:47|0.00004703
06:33:48|0.00004703
06:33:50|0.00004709
06:33:51|0.00004708
06:33:52|0.00004708
06:33:53|0.00004708
06:33:53|0.00004708
06:33:55|0.00004708
06:33:56|0.00004706
06:33:57|0.00004707
06:33:57|0.00004707
06:33:59|0.00004707
06:34:00|0.00004707
06:34:01|0.00004707
06:34:02|0.00004707
06:34:03|0.00004707
06:34:04|0.00004707
06:34:05|0.00004707
06:34:06|0.00004707
06:34:07|0.00004707
06:34:08|0.00004703
06:34:09|0.00004703
06:34:10|0.00004699
06:34:11|0.00004693
06:34:12|0.00004697
06:34:13|0.00004697
06:34:14|0.00004701
06:34:16|0.00004702
06:34:16|0.000047
06:34:18|0.00004702
06:34:19|0.00004707
06:34:20|0.000047
06:34:21|0.00004704
06:34:22|0.000047
06:34:23|0.000047
06:34:24|0.00004699
06:34:25|0.000047
06:34:26|0.000047
06:34:27|0.000047
06:34:29|0.00004701
06:34:29|0.00004697
06:34:30|0.00004699
06:34:32|0.00004696
06:34:34|0.00004696
06:34:35|0.00004699
06:34:36|0.00004707
06:34:37|0.00004707
06:34:38|0.00004703
06:34:39|0.00004706
06:34:40|0.00004702
06:34:42|0.00004702
06:34:42|0.00004703
06:34:43|0.00004703
06:34:44|0.00004702
06:34:46|0.00004702
06:34:46|0.00004702
06:34:48|0.000047
06:34:49|0.000047
06:34:50|0.000047
06:34:51|0.00004703
06:34:52|0.00004705
06:34:53|0.00004705
06:34:54|0.00004705
06:34:55|0.00004705
06:34:56|0.00004705
06:34:57|0.00004702
06:34:57|0.00004701
06:34:58|0.00004701
06:34:59|0.000047
06:35:01|0.00004701
06:35:02|0.00004701
06:35:03|0.00004701
06:35:04|0.00004701
06:35:05|0.00004701
06:35:06|0.00004699
06:35:07|0.00004701
06:35:08|0.00004701
06:35:09|0.00004701
06:35:11|0.00004698
06:35:11|0.00004701
06:35:12|0.00004701
06:35:13|0.00004701
06:35:14|0.00004702
06:35:16|0.00004701
06:35:17|0.00004701
06:35:18|0.00004698
06:35:19|0.00004698
06:35:21|0.00004698
06:35:22|0.00004698
06:35:22|0.00004697
06:35:23|0.00004697
06:35:25|0.00004695
06:35:26|0.00004694
06:35:27|0.00004694
06:35:28|0.00004698
06:35:29|0.00004698
06:35:30|0.00004697
06:35:31|0.00004695
06:35:33|0.00004704
06:35:33|0.000047
06:35:35|0.00004705
06:35:36|0.0000471
06:35:37|0.0000471
06:35:38|0.00004704
06:35:39|0.00004702
06:35:40|0.00004708
06:35:41|0.00004702
06:35:42|0.00004704
06:35:43|0.00004698
06:35:44|0.000047
06:35:45|0.00004695
06:35:46|0.00004695
06:35:47|0.00004701
06:35:48|0.00004701
06:35:49|0.00004703
06:35:50|0.00004701
06:35:51|0.00004702
06:35:52|0.000047
06:35:53|0.000047
06:35:54|0.000047
06:35:55|0.00004702
06:35:56|0.00004703
06:35:57|0.00004698
06:35:58|0.00004706
06:35:59|0.00004706
06:36:00|0.00004706
06:36:01|0.00004706
06:36:02|0.00004701
06:36:03|0.00004706
06:36:04|0.00004706
06:36:05|0.000047
06:36:06|0.00004699
06:36:07|0.00004699
06:36:08|0.00004699
06:36:09|0.00004699
06:36:10|0.00004701
06:36:11|0.00004701
06:36:12|0.000047
06:36:13|0.000047
06:36:14|0.00004698
06:36:15|0.00004698
06:36:16|0.00004698
06:36:17|0.00004698
06:36:18|0.00004699
06:36:19|0.00004701
06:36:20|0.00004698
06:36:21|0.00004701
06:36:22|0.00004701
06:36:23|0.00004701
06:36:24|0.00004698
06:36:25|0.00004698
06:36:26|0.00004703
06:36:27|0.00004699
06:36:28|0.00004699
06:36:29|0.00004699
06:36:30|0.000047
06:36:31|0.000047
06:36:33|0.00004708
06:36:33|0.00004707
06:36:34|0.00004707
06:36:37|0.00004703
06:36:38|0.00004699
06:36:39|0.00004698
06:36:40|0.00004695
06:36:41|0.00004696
06:36:42|0.00004696
06:36:43|0.00004697
06:36:44|0.00004703
06:36:45|0.00004703
06:36:46|0.00004703
06:36:47|0.00004705
06:36:48|0.00004703
06:36:49|0.00004703
06:36:50|0.00004701
06:36:51|0.00004701
06:36:52|0.000047
06:36:53|0.000047
06:36:54|0.00004704
06:36:55|0.00004703
06:36:56|0.00004703
06:36:57|0.00004703
06:36:58|0.00004702
06:37:00|0.00004702
06:37:00|0.00004702
06:37:01|0.00004702
06:37:02|0.00004702
06:37:04|0.00004702
06:37:04|0.00004701
06:37:05|0.000047
06:37:07|0.000047
06:37:08|0.000047
06:37:09|0.000047
06:37:10|0.00004701
06:37:11|0.00004701
06:37:12|0.000047
06:37:13|0.00004699
06:37:15|0.00004698
06:37:16|0.00004699
06:37:17|0.00004698
06:37:19|0.00004698
06:37:20|0.000047
06:37:22|0.00004698
06:37:22|0.00004698
06:37:23|0.00004697
06:37:24|0.00004698
06:37:25|0.00004699
06:37:26|0.00004699
06:37:28|0.00004699
06:37:28|0.00004699
06:37:29|0.00004698
06:37:30|0.00004698
06:37:31|0.00004698
06:37:32|0.00004698
06:37:34|0.00004698
06:37:34|0.00004698
06:37:35|0.00004697
06:37:36|0.00004698
06:37:37|0.00004699
06:37:38|0.000047
06:37:39|0.00004704
06:37:40|0.000047
06:37:41|0.000047
06:37:42|0.00004703
06:37:43|0.00004703
06:37:44|0.00004703
06:37:45|0.00004703
06:37:46|0.00004697
06:37:47|0.00004697
06:37:48|0.00004701
06:37:49|0.00004699
06:37:50|0.00004699
06:37:52|0.00004697
06:37:52|0.00004697
06:37:54|0.00004698
06:37:55|0.00004698
06:37:55|0.00004698
06:37:57|0.00004694
06:37:58|0.00004695
06:37:59|0.00004696
06:38:00|0.00004698
06:38:01|0.00004697
06:38:02|0.00004697
06:38:03|0.00004698
06:38:03|0.00004698
06:38:04|0.00004697
06:38:05|0.00004696
06:38:06|0.00004696
06:38:08|0.0000471
06:38:09|0.00004697
06:38:09|0.00004699
06:38:11|0.00004699
06:38:11|0.00004695
06:38:13|0.00004695
06:38:15|0.00004696
06:38:15|0.00004696
06:38:16|0.00004696
06:38:17|0.00004695
06:38:19|0.00004694
06:38:21|0.00004694
06:38:22|0.0000469
06:38:23|0.00004693
06:38:24|0.00004693
06:38:25|0.00004683
06:38:26|0.00004683
06:38:27|0.00004683
06:38:27|0.00004684
06:38:29|0.00004684
06:38:29|0.00004684
06:38:31|0.00004679
06:38:32|0.0000468
06:38:34|0.0000468
06:38:34|0.00004677
06:38:35|0.00004674
06:38:36|0.0000468
06:38:37|0.00004675
06:38:39|0.00004677
06:38:39|0.00004677
06:38:41|0.00004677
06:38:42|0.00004674
06:38:43|0.00004674
06:38:44|0.0000468
06:38:45|0.0000468
06:38:46|0.00004681
06:38:47|0.00004678
06:38:48|0.00004678
06:38:49|0.0000468
06:38:50|0.0000468
06:38:51|0.0000468
06:38:52|0.0000468
06:38:53|0.0000468
06:38:54|0.0000468
06:38:55|0.0000468
06:38:56|0.00004677
06:38:57|0.00004678
06:38:58|0.0000468
06:38:59|0.0000468
06:39:00|0.0000468
06:39:01|0.0000468
06:39:02|0.00004683
06:39:03|0.00004682
06:39:04|0.00004683
06:39:05|0.00004682
06:39:06|0.00004679
06:39:07|0.00004682
06:39:08|0.00004682
06:39:09|0.00004679
06:39:10|0.00004677
06:39:11|0.00004677
06:39:12|0.00004677
06:39:13|0.00004681
06:39:14|0.00004677
06:39:15|0.00004679
06:39:16|0.00004678
06:39:17|0.00004678
06:39:18|0.00004681
06:39:19|0.00004678
06:39:20|0.00004679
06:39:21|0.00004678
06:39:23|0.00004681
06:39:24|0.00004681
06:39:24|0.0000468
06:39:25|0.0000468
06:39:26|0.0000468
06:39:28|0.0000468
06:39:30|0.0000468
06:39:31|0.00004684
06:39:32|0.00004677
06:39:32|0.0000468
06:39:34|0.0000468
06:39:35|0.00004682
06:39:36|0.0000468
06:39:37|0.00004679
06:39:38|0.00004679
06:39:39|0.00004676
06:39:40|0.00004678
06:39:41|0.0000468
06:39:43|0.00004681
06:39:44|0.00004681
06:39:44|0.00004677
06:39:45|0.00004677
06:39:46|0.00004681
06:39:48|0.00004681
06:39:48|0.00004681
06:39:49|0.00004681
06:39:51|0.00004679
06:39:51|0.00004681
06:39:52|0.00004681
06:39:53|0.00004681
06:39:54|0.00004681
06:39:55|0.00004681
06:39:57|0.00004681
06:39:57|0.00004681
06:39:58|0.0000468
06:39:59|0.00004681
06:40:00|0.00004678
06:40:01|0.00004678
06:40:02|0.00004679
06:40:04|0.0000468
06:40:05|0.00004676
06:40:07|0.00004679
06:40:07|0.00004679
06:40:09|0.00004679
06:40:09|0.00004679
06:40:10|0.00004678
06:40:11|0.00004681
06:40:13|0.00004681
06:40:14|0.0000468
06:40:15|0.00004679
06:40:15|0.00004681
06:40:16|0.00004681
06:40:18|0.00004679
06:40:20|0.00004681
06:40:20|0.00004678
06:40:22|0.00004678
06:40:22|0.0000468
06:40:24|0.00004681
06:40:25|0.00004687
06:40:26|0.00004687
06:40:27|0.00004682
06:40:28|0.00004682
06:40:29|0.00004682
06:40:30|0.00004682
06:40:32|0.00004683
06:40:33|0.0000468
06:40:34|0.0000468
06:40:35|0.00004683
06:40:37|0.00004684
06:40:38|0.00004684
06:40:39|0.00004684
06:40:40|0.00004682
06:40:41|0.00004683
06:40:43|0.00004681
06:40:43|0.00004681
06:40:45|0.00004685
06:40:46|0.00004685
06:40:47|0.00004684
06:40:48|0.00004686
06:40:49|0.00004689
06:40:50|0.00004689
06:40:51|0.00004689
06:40:53|0.00004689
06:40:54|0.0000469
06:40:55|0.0000469
06:40:55|0.0000469
06:40:57|0.0000469
06:40:58|0.00004687
06:40:58|0.00004687
06:41:00|0.00004689
06:41:01|0.0000469
06:41:02|0.00004694
06:41:03|0.00004689
06:41:04|0.00004689
06:41:05|0.00004692
06:41:06|0.00004692
06:41:06|0.00004694
06:41:07|0.00004695
06:41:09|0.00004697
06:41:09|0.00004699
06:41:11|0.00004701
06:41:12|0.00004697
06:41:12|0.00004695
06:41:14|0.00004695
06:41:15|0.00004694
06:41:16|0.00004694
06:41:17|0.00004694
06:41:19|0.00004694
06:41:19|0.00004693
06:41:20|0.00004693
06:41:22|0.00004694
06:41:23|0.00004696
06:41:25|0.00004696
06:41:25|0.00004694
06:41:26|0.00004694
06:41:27|0.00004698
06:41:28|0.00004698
06:41:29|0.000047
06:41:30|0.00004701
06:41:31|0.00004699
06:41:32|0.00004699
06:41:33|0.00004698
06:41:34|0.00004698
06:41:36|0.00004696
06:41:38|0.00004697
06:41:39|0.00004697
06:41:39|0.00004696
06:41:40|0.00004696
06:41:42|0.00004696
06:41:43|0.00004696
06:41:44|0.00004698
06:41:45|0.00004697
06:41:46|0.00004696
06:41:47|0.00004696
06:41:48|0.00004695
06:41:49|0.00004693
06:41:50|0.00004689
06:41:51|0.00004689
06:41:52|0.00004689
06:41:53|0.00004685
06:41:54|0.00004687
06:41:55|0.00004687
06:41:56|0.00004687
06:41:57|0.00004687
06:41:59|0.00004687
06:41:59|0.00004687
06:42:01|0.00004687
06:42:01|0.00004686
06:42:02|0.00004687
06:42:03|0.00004685
06:42:04|0.00004678
06:42:05|0.00004678
06:42:06|0.00004678
06:42:07|0.00004676
06:42:09|0.00004677
06:42:09|0.00004679
06:42:11|0.00004679
06:42:11|0.0000468
06:42:12|0.00004678
06:42:14|0.00004683
06:42:15|0.00004684
06:42:15|0.00004682
06:42:16|0.00004682
06:42:17|0.00004681
06:42:18|0.00004681
06:42:19|0.00004678
06:42:21|0.00004679
06:42:23|0.00004678
06:42:23|0.00004683
06:42:25|0.0000468
06:42:26|0.0000468
06:42:27|0.00004681
06:42:28|0.00004681
06:42:29|0.00004678
06:42:30|0.00004678
06:42:31|0.00004679
06:42:32|0.00004681
06:42:33|0.00004674
06:42:35|0.00004671
06:42:35|0.0000467
06:42:36|0.00004669
06:42:38|0.0000467
06:42:38|0.00004672
06:42:39|0.00004672
06:42:41|0.00004674
06:42:42|0.00004673
06:42:43|0.00004676
06:42:43|0.00004676
06:42:45|0.00004673
06:42:45|0.00004673
06:42:47|0.00004673
06:42:47|0.00004674
06:42:49|0.00004674
06:42:49|0.00004673
06:42:51|0.00004673
06:42:51|0.0000467
06:42:53|0.00004671
06:42:54|0.00004671
06:42:54|0.00004671
06:42:55|0.00004671
06:42:56|0.00004671
06:42:58|0.00004668
06:42:59|0.00004668
06:42:59|0.00004673
06:43:01|0.00004673
06:43:01|0.00004673
06:43:02|0.0000467
06:43:03|0.0000467
06:43:04|0.0000467
06:43:05|0.0000467
06:43:07|0.0000467
06:43:07|0.00004672
06:43:08|0.00004672
06:43:09|0.00004672
06:43:10|0.00004672
06:43:12|0.0000467
06:43:12|0.00004673
06:43:14|0.00004673
06:43:15|0.00004669
06:43:15|0.00004669
06:43:16|0.00004669
06:43:17|0.0000467
06:43:18|0.0000467
06:43:19|0.0000467
06:43:20|0.00004671
06:43:21|0.0000467
06:43:22|0.00004668
06:43:24|0.0000467
06:43:24|0.00004668
06:43:26|0.00004668
06:43:27|0.00004663
06:43:28|0.00004662
06:43:29|0.00004662
06:43:30|0.00004662
06:43:31|0.00004662
06:43:33|0.00004664
06:43:33|0.00004664
06:43:34|0.00004664
06:43:35|0.00004664
06:43:37|0.00004661
06:43:39|0.00004665
06:43:40|0.00004665
06:43:41|0.00004662
06:43:42|0.00004662
06:43:44|0.00004659
06:43:44|0.00004659
06:43:46|0.00004662
06:43:46|0.00004664
06:43:48|0.00004666
06:43:49|0.00004659
06:43:50|0.00004659
06:43:51|0.0000466
06:43:52|0.00004659
06:43:52|0.00004659
06:43:54|0.00004661
06:43:55|0.00004661
06:43:55|0.00004661
06:43:56|0.00004665
06:43:57|0.00004664
06:43:58|0.00004664
06:44:00|0.00004667
06:44:01|0.00004664
06:44:02|0.00004664
06:44:03|0.00004664
06:44:04|0.00004667
06:44:04|0.00004663
06:44:05|0.00004663
06:44:06|0.00004663
06:44:07|0.00004663
06:44:08|0.00004663
06:44:09|0.00004663
06:44:10|0.00004663
06:44:11|0.00004663
06:44:12|0.00004667
06:44:14|0.00004667
06:44:14|0.00004668
06:44:15|0.00004669
06:44:16|0.00004669
06:44:18|0.00004665
06:44:18|0.00004665
06:44:19|0.00004665
06:44:20|0.00004668
06:44:22|0.00004668
06:44:22|0.00004668
06:44:24|0.00004669
06:44:25|0.00004669
06:44:26|0.00004669
06:44:27|0.00004668
06:44:28|0.0000467
06:44:29|0.0000467
06:44:31|0.0000467
06:44:32|0.0000467
06:44:33|0.00004665
06:44:33|0.00004665
06:44:34|0.00004662
06:44:35|0.00004661
06:44:37|0.00004664
06:44:37|0.00004664
06:44:38|0.00004664
06:44:40|0.00004668
06:44:40|0.00004668
06:44:41|0.00004668
06:44:43|0.00004669
06:44:44|0.00004666
06:44:45|0.00004666
06:44:46|0.00004669
06:44:47|0.00004669
06:44:48|0.00004669
06:44:50|0.00004668
06:44:51|0.00004667
06:44:52|0.00004669
06:44:53|0.00004669
06:44:53|0.00004669
06:44:55|0.0000467
06:44:55|0.0000467
06:44:57|0.0000467
06:44:58|0.0000467
06:44:58|0.00004675
06:44:59|0.00004671
06:45:01|0.00004668
06:45:02|0.00004666
06:45:03|0.0000467
06:45:03|0.0000467
06:45:04|0.0000467
06:45:06|0.00004677
06:45:07|0.0000468
06:45:08|0.00004676
06:45:09|0.00004676
06:45:10|0.00004676
06:45:11|0.00004674
06:45:12|0.00004674
06:45:13|0.00004679
06:45:14|0.00004677
06:45:15|0.00004683
06:45:16|0.00004684
06:45:17|0.00004683
06:45:18|0.00004682
06:45:19|0.00004685
06:45:20|0.00004682
06:45:21|0.00004688
06:45:22|0.00004685
06:45:23|0.00004687
06:45:24|0.00004687
06:45:25|0.00004687
06:45:27|0.00004686
06:45:28|0.00004688
06:45:30|0.00004693
06:45:30|0.00004693
06:45:31|0.00004693
06:45:32|0.00004687
06:45:34|0.00004687
06:45:35|0.00004687
06:45:36|0.00004688
06:45:37|0.00004688
06:45:37|0.0000469
06:45:38|0.0000469
06:45:40|0.0000469
06:45:42|0.00004693
06:45:43|0.00004693
06:45:44|0.00004692
06:45:45|0.00004696
06:45:46|0.00004697
06:45:47|0.00004696
06:45:47|0.00004696
06:45:49|0.00004698
06:45:50|0.000047
06:45:51|0.00004698
06:45:52|0.00004697
06:45:53|0.000047
06:45:54|0.00004702
06:45:55|0.00004704
06:45:56|0.00004704
06:45:57|0.00004704
06:45:58|0.00004706
06:45:59|0.00004707
06:46:00|0.00004707
06:46:01|0.00004707
06:46:02|0.00004707
06:46:03|0.00004709
06:46:04|0.00004709
06:46:05|0.00004709
06:46:06|0.00004708
06:46:07|0.00004704
06:46:08|0.00004702
06:46:09|0.00004707
06:46:10|0.00004708
06:46:11|0.00004706
06:46:12|0.00004705
06:46:13|0.00004709
06:46:14|0.00004711
06:46:15|0.00004714
06:46:16|0.00004714
06:46:17|0.00004712
06:46:19|0.00004715
06:46:19|0.00004715
06:46:20|0.0000471
06:46:21|0.00004714
06:46:22|0.00004715
06:46:24|0.00004711
06:46:25|0.00004711
06:46:26|0.00004711
06:46:27|0.0000471
06:46:29|0.0000471
06:46:29|0.00004708
06:46:31|0.00004708
06:46:32|0.0000471
06:46:33|0.00004704
06:46:34|0.00004704
06:46:36|0.00004705
06:46:36|0.00004705
06:46:37|0.00004709
06:46:39|0.00004709
06:46:39|0.00004709
06:46:41|0.00004705
06:46:42|0.00004705
06:46:43|0.00004705
06:46:44|0.00004704
06:46:45|0.00004701
06:46:47|0.00004701
06:46:48|0.00004705
06:46:49|0.00004702
06:46:50|0.00004705
06:46:52|0.00004705
06:46:52|0.00004705
06:46:53|0.00004706
06:46:54|0.00004706
06:46:55|0.00004706
06:46:56|0.00004707
06:46:57|0.00004707
06:46:58|0.00004708
06:46:59|0.00004708
06:47:00|0.00004707
06:47:01|0.00004705
06:47:03|0.00004707
06:47:03|0.00004707
06:47:04|0.00004708
06:47:05|0.00004709
06:47:07|0.00004709
06:47:08|0.00004709
06:47:09|0.00004706
06:47:09|0.00004706
06:47:11|0.00004706
06:47:11|0.00004709
06:47:14|0.00004709
06:47:14|0.00004705
06:47:15|0.00004706
06:47:16|0.00004708
06:47:18|0.00004706
06:47:19|0.00004707
06:47:20|0.00004707
06:47:21|0.00004706
06:47:22|0.00004707
06:47:23|0.00004706
06:47:24|0.0000471
06:47:25|0.00004714
06:47:27|0.00004711
06:47:28|0.00004714
06:47:29|0.00004711
06:47:30|0.00004711
06:47:31|0.00004711
06:47:32|0.00004712
06:47:33|0.00004712
06:47:34|0.00004708
06:47:36|0.00004708
06:47:36|0.00004708
06:47:38|0.0000471
06:47:38|0.00004707
06:47:40|0.00004708
06:47:41|0.00004711
06:47:43|0.00004711
06:47:43|0.00004713
06:47:45|0.00004711
06:47:45|0.00004704
06:47:47|0.00004712
06:47:48|0.00004712
06:47:48|0.00004712
06:47:49|0.00004712
06:47:51|0.00004712
06:47:51|0.00004714
06:47:52|0.00004714
06:47:54|0.00004718
06:47:55|0.00004718
06:47:56|0.00004716
06:47:58|0.00004717
06:47:58|0.00004717
06:47:59|0.00004715
06:48:00|0.00004717
06:48:01|0.00004717
06:48:03|0.00004717
06:48:04|0.00004717
06:48:05|0.00004717
06:48:06|0.00004717
06:48:06|0.00004716
06:48:08|0.00004717
06:48:09|0.00004716
06:48:10|0.00004716
06:48:11|0.00004711
06:48:12|0.0000471
06:48:12|0.0000471
06:48:14|0.0000471
06:48:15|0.00004705
06:48:16|0.00004705
06:48:17|0.00004705
06:48:18|0.00004705
06:48:20|0.0000471
06:48:20|0.00004711
06:48:21|0.00004713
06:48:22|0.0000471
06:48:23|0.00004712
06:48:24|0.00004712
06:48:25|0.00004712
06:48:26|0.00004715
06:48:27|0.00004715
06:48:29|0.00004715
06:48:29|0.00004713
06:48:31|0.00004713
06:48:32|0.00004716
06:48:34|0.00004716
06:48:34|0.00004711
06:48:35|0.00004715
06:48:37|0.00004715
06:48:38|0.00004718
06:48:39|0.00004718
06:48:40|0.00004717
06:48:41|0.00004717
06:48:41|0.00004717
06:48:43|0.00004719
06:48:44|0.00004719
06:48:45|0.00004718
06:48:46|0.0000472
06:48:47|0.0000472
06:48:48|0.00004719
06:48:49|0.0000472
06:48:50|0.00004718
06:48:51|0.00004719
06:48:52|0.00004719
06:48:53|0.0000472
06:48:55|0.00004724
06:48:55|0.00004722
06:48:56|0.00004722
06:48:58|0.00004722
06:48:58|0.00004723
06:48:59|0.00004723
06:49:01|0.00004723
06:49:02|0.00004723
06:49:03|0.0000472
06:49:04|0.00004721
06:49:05|0.00004719
06:49:06|0.00004722
06:49:07|0.00004722
06:49:09|0.00004722
06:49:10|0.00004722
06:49:11|0.00004725
06:49:12|0.00004728
06:49:13|0.00004726
06:49:14|0.00004728
06:49:14|0.00004729
06:49:15|0.00004729
06:49:17|0.00004726
06:49:18|0.00004722
06:49:19|0.00004722
06:49:20|0.00004726
06:49:21|0.00004727
06:49:22|0.00004727
06:49:23|0.00004727
06:49:24|0.00004727
06:49:25|0.00004727
06:49:26|0.00004727
06:49:27|0.00004727
06:49:27|0.00004722
06:49:29|0.00004717
06:49:29|0.0000473
06:49:31|0.0000471
06:49:32|0.00004714
06:49:33|0.00004718
06:49:33|0.00004719
06:49:34|0.00004717
06:49:36|0.00004712
06:49:38|0.00004716
06:49:38|0.0000472
06:49:39|0.0000472
06:49:40|0.00004723
06:49:41|0.00004725
06:49:43|0.00004725
06:49:45|0.00004713
06:49:45|0.00004717
06:49:47|0.00004717
06:49:48|0.00004721
06:49:49|0.00004721
06:49:50|0.00004722
06:49:51|0.00004722
06:49:52|0.00004722
06:49:53|0.00004722
06:49:54|0.00004721
06:49:55|0.00004721
06:49:56|0.00004718
06:49:57|0.00004716
06:49:58|0.00004717
06:49:59|0.00004713
06:50:00|0.00004713
06:50:02|0.00004712
06:50:03|0.00004712
06:50:03|0.00004712
06:50:04|0.00004715
06:50:05|0.00004715
06:50:06|0.00004716
06:50:07|0.00004716
06:50:08|0.00004716
06:50:09|0.00004715
06:50:10|0.00004715
06:50:11|0.00004714
06:50:12|0.00004717
06:50:13|0.00004717
06:50:14|0.00004717
06:50:15|0.00004717
06:50:16|0.00004712
06:50:18|0.00004709
06:50:18|0.00004701
06:50:20|0.00004701
06:50:21|0.00004706
06:50:22|0.00004706
06:50:22|0.00004712
06:50:24|0.00004713
06:50:25|0.00004712
06:50:25|0.00004713
06:50:26|0.00004712
06:50:28|0.00004712
06:50:29|0.00004718
06:50:30|0.00004719
06:50:31|0.00004719
06:50:31|0.00004716
06:50:34|0.00004718
06:50:34|0.00004721
06:50:35|0.00004722
06:50:36|0.00004719
06:50:37|0.00004719
06:50:38|0.00004723
06:50:39|0.00004723
06:50:40|0.00004724
06:50:42|0.00004729
06:50:42|0.00004729
06:50:44|0.00004729
06:50:44|0.00004729
06:50:45|0.00004729
06:50:47|0.0000473
06:50:48|0.00004728
06:50:49|0.00004728
06:50:49|0.00004729
06:50:51|0.00004725
06:50:52|0.00004722
06:50:53|0.00004722
06:50:54|0.0000472
06:50:55|0.0000472
06:50:56|0.00004724
06:50:57|0.00004725
06:50:58|0.00004725
06:50:59|0.00004724
06:51:00|0.00004726
06:51:01|0.00004722
06:51:02|0.00004725
06:51:03|0.00004726
06:51:04|0.00004725
06:51:05|0.00004725
06:51:06|0.00004725
06:51:07|0.00004725
06:51:09|0.00004725
06:51:09|0.00004722
06:51:11|0.00004722
06:51:11|0.00004722
06:51:12|0.00004722
06:51:13|0.00004723
06:51:14|0.00004718
06:51:15|0.00004718
06:51:16|0.00004721
06:51:17|0.00004723
06:51:18|0.00004723
06:51:19|0.00004729
06:51:20|0.0000473
06:51:21|0.00004732
06:51:22|0.00004733
06:51:23|0.00004734
06:51:24|0.00004738
06:51:25|0.00004735
06:51:27|0.00004734
06:51:28|0.00004734
06:51:28|0.00004735
06:51:29|0.00004731
06:51:30|0.00004734
06:51:31|0.0000473
06:51:33|0.00004729
06:51:35|0.00004725
06:51:35|0.00004728
06:51:36|0.00004734
06:51:37|0.0000473
06:51:38|0.0000473
06:51:39|0.00004725
06:51:40|0.00004732
06:51:41|0.00004732
06:51:42|0.00004729
06:51:44|0.00004718
06:51:46|0.0000472
06:51:47|0.00004726
06:51:48|0.00004726
06:51:49|0.00004726
06:51:50|0.00004726
06:51:51|0.00004727
06:51:53|0.00004728
06:51:53|0.00004734
06:51:55|0.00004731
06:51:55|0.00004731
06:51:57|0.00004734
06:51:57|0.00004731
06:51:58|0.00004734
06:52:00|0.00004734
06:52:01|0.00004738
06:52:01|0.00004735
06:52:02|0.00004739
06:52:03|0.00004736
06:52:04|0.0000473
06:52:06|0.00004735
06:52:06|0.00004733
06:52:08|0.00004737
06:52:09|0.0000474
06:52:10|0.00004741
06:52:11|0.0000474
06:52:12|0.00004737
06:52:13|0.0000474
06:52:14|0.00004744
06:52:15|0.0000474
06:52:16|0.00004739
06:52:17|0.00004735
06:52:18|0.00004739
06:52:19|0.00004739
06:52:20|0.00004738
06:52:21|0.00004741
06:52:22|0.00004739
06:52:23|0.00004743
06:52:24|0.00004747
06:52:25|0.00004745
06:52:26|0.00004756
06:52:27|0.00004752
06:52:28|0.00004755
06:52:29|0.00004763
06:52:30|0.00004765
06:52:32|0.00004772
06:52:32|0.00004778
06:52:33|0.00004783
06:52:36|0.00004792
06:52:36|0.00004792
06:52:37|0.000048
06:52:38|0.000048
06:52:39|0.00004804
06:52:40|0.00004811
06:52:41|0.00004816
06:52:42|0.0000482
06:52:43|0.00004819
06:52:45|0.0000482
06:52:45|0.00004804
06:52:46|0.0000482
06:52:47|0.00004821
06:52:48|0.00004823
06:52:50|0.00004826
06:52:50|0.00004828
06:52:52|0.00004832
06:52:53|0.00004833
06:52:54|0.00004831
06:52:54|0.0000484
06:52:56|0.00004847
06:52:56|0.00004848
06:52:58|0.00004844
06:52:59|0.00004848
06:53:00|0.0000484
06:53:00|0.00004843
06:53:01|0.00004834
06:53:03|0.00004839
06:53:04|0.00004839
06:53:04|0.00004842
06:53:06|0.00004833
06:53:07|0.00004831
06:53:07|0.00004831
06:53:09|0.00004838
06:53:10|0.00004819
06:53:11|0.00004832
06:53:11|0.00004831
06:53:12|0.00004831
06:53:14|0.00004833
06:53:14|0.00004827
06:53:16|0.00004827
06:53:17|0.00004827
06:53:18|0.00004826
06:53:19|0.00004824
06:53:20|0.00004827
06:53:21|0.00004824
06:53:22|0.00004827
06:53:23|0.00004824
06:53:24|0.00004822
06:53:25|0.00004825
06:53:26|0.00004828
06:53:27|0.0000483
06:53:28|0.00004833
06:53:29|0.00004833
06:53:30|0.0000483
06:53:31|0.00004827
06:53:32|0.0000483
06:53:33|0.00004832
06:53:34|0.00004833
06:53:36|0.0000483
06:53:36|0.00004824
06:53:38|0.00004823
06:53:38|0.00004824
06:53:39|0.00004818
06:53:40|0.0000482
06:53:41|0.0000482
06:53:42|0.00004819
06:53:44|0.00004805
06:53:44|0.00004805
06:53:45|0.00004801
06:53:46|0.00004801
06:53:49|0.0000482
06:53:49|0.0000482
06:53:51|0.00004816
06:53:52|0.00004813
06:53:53|0.00004813
06:53:53|0.00004815
06:53:55|0.00004812
06:53:55|0.00004816
06:53:57|0.00004811
06:53:58|0.0000482
06:54:00|0.00004815
06:54:01|0.0000482
06:54:01|0.00004822
06:54:02|0.00004825
06:54:03|0.00004831
06:54:05|0.00004839
06:54:05|0.00004834
06:54:06|0.0000484
06:54:08|0.00004829
06:54:09|0.00004819
06:54:09|0.00004819
06:54:11|0.00004819
06:54:12|0.00004819
06:54:12|0.00004819
06:54:14|0.00004833
06:54:14|0.0000483
06:54:15|0.00004831
06:54:16|0.00004831
06:54:18|0.00004828
06:54:18|0.00004821
06:54:20|0.00004827
06:54:21|0.00004826
06:54:21|0.00004826
06:54:22|0.00004828
06:54:24|0.00004827
06:54:24|0.0000483
06:54:25|0.00004841
06:54:27|0.00004834
06:54:27|0.00004831
06:54:28|0.00004839
06:54:29|0.00004839
06:54:30|0.00004839
06:54:32|0.00004838
06:54:33|0.0000483
06:54:34|0.00004827
06:54:35|0.00004827
06:54:37|0.00004827
06:54:38|0.00004824
06:54:39|0.00004827
06:54:40|0.00004829
06:54:41|0.00004829
06:54:42|0.00004831
06:54:43|0.00004834
06:54:44|0.00004837
06:54:45|0.00004839
06:54:46|0.00004834
06:54:47|0.00004838
06:54:48|0.00004835
06:54:49|0.00004831
06:54:50|0.00004834
06:54:52|0.00004839
06:54:53|0.0000484
06:54:54|0.00004845
06:54:55|0.00004845
06:54:56|0.00004842
06:54:58|0.00004845
06:54:59|0.00004846
06:55:00|0.00004843
06:55:01|0.00004844
06:55:02|0.00004841
06:55:03|0.00004834
06:55:05|0.00004833
06:55:05|0.00004846
06:55:06|0.00004842
06:55:08|0.00004839
06:55:10|0.00004838
06:55:11|0.00004843
06:55:12|0.00004844
06:55:13|0.00004845
06:55:14|0.00004848
06:55:14|0.00004848
06:55:16|0.0000485
06:55:16|0.0000485
06:55:18|0.00004856
06:55:19|0.00004866
06:55:19|0.00004861
06:55:21|0.00004872
06:55:22|0.0000488
06:55:23|0.00004894
06:55:24|0.00004903
06:55:24|0.0000491
06:55:26|0.00004914
06:55:27|0.00004917
06:55:27|0.0000492
06:55:29|0.00004926
06:55:30|0.00004922
06:55:31|0.00004915
06:55:32|0.00004905
06:55:32|0.00004897
06:55:35|0.00004908
06:55:36|0.00004887
06:55:37|0.00004905
06:55:38|0.000049
06:55:40|0.00004891
06:55:40|0.00004902
06:55:41|0.00004913
06:55:43|0.00004913
06:55:44|0.00004909
06:55:44|0.00004902
06:55:46|0.00004894
06:55:46|0.00004899
06:55:48|0.00004901
06:55:49|0.00004906
06:55:50|0.0000492
06:55:51|0.00004923
06:55:52|0.00004916
06:55:54|0.00004921
06:55:54|0.00004908
06:55:55|0.00004907
06:55:56|0.00004917
06:55:57|0.0000492
06:55:58|0.0000492
06:56:00|0.00004924
06:56:02|0.00004916
06:56:02|0.0000491
06:56:04|0.00004908
06:56:04|0.00004904
06:56:06|0.00004901
06:56:07|0.00004911
06:56:08|0.00004911
06:56:09|0.000049
06:56:10|0.00004902
06:56:11|0.0000491
06:56:12|0.00004911
06:56:13|0.00004908
06:56:14|0.00004903
06:56:15|0.00004902
06:56:16|0.00004905
06:56:17|0.00004904
06:56:18|0.000049
06:56:19|0.00004901
06:56:20|0.00004908
06:56:21|0.00004898
06:56:22|0.00004898
06:56:23|0.000049
06:56:24|0.00004902
06:56:25|0.00004901
06:56:26|0.00004901
06:56:27|0.00004908
06:56:28|0.0000491
06:56:29|0.00004915
06:56:30|0.00004915
06:56:31|0.00004917
06:56:32|0.00004917
06:56:33|0.00004915
06:56:34|0.0000492
06:56:35|0.00004915
06:56:36|0.00004912
06:56:37|0.00004909
06:56:38|0.00004907
06:56:39|0.00004908
06:56:40|0.00004912
06:56:41|0.00004913
06:56:42|0.00004916
06:56:43|0.00004913
06:56:44|0.00004917
06:56:45|0.00004917
06:56:47|0.00004909
06:56:47|0.00004916
06:56:49|0.00004915
06:56:50|0.00004915
06:56:51|0.00004906
06:56:53|0.000049
06:56:55|0.00004907
06:56:55|0.00004906
06:56:57|0.00004904
06:56:57|0.00004904
06:56:58|0.00004904
06:56:59|0.00004903
06:57:00|0.00004902
06:57:01|0.00004902
06:57:02|0.00004902
06:57:04|0.000049
06:57:05|0.00004902
06:57:06|0.00004899
06:57:07|0.000049
06:57:08|0.00004896
06:57:08|0.00004899
06:57:10|0.00004894
06:57:11|0.00004896
06:57:12|0.00004896
06:57:13|0.00004888
06:57:14|0.00004891
06:57:15|0.00004894
06:57:17|0.00004894
06:57:17|0.00004898
06:57:19|0.00004898
06:57:20|0.000049
06:57:21|0.000049
06:57:22|0.00004904
06:57:23|0.00004908
06:57:25|0.00004906
06:57:25|0.00004904
06:57:27|0.00004903
06:57:27|0.00004903
06:57:28|0.00004905
06:57:30|0.00004901
06:57:31|0.00004902
06:57:31|0.00004906
06:57:32|0.00004905
06:57:34|0.00004909
06:57:35|0.00004909
06:57:36|0.00004904
06:57:36|0.000049
06:57:37|0.000049
06:57:38|0.00004907
06:57:39|0.00004905
06:57:41|0.00004909
06:57:42|0.00004914
06:57:43|0.00004916
06:57:44|0.00004923
06:57:45|0.00004925
06:57:46|0.0000492
06:57:48|0.00004929
06:57:48|0.00004929
06:57:50|0.00004926
06:57:50|0.00004926
06:57:52|0.00004926
06:57:54|0.00004926
06:57:55|0.00004935
06:57:56|0.00004949
06:57:57|0.00004961
06:57:58|0.0000495
06:57:59|0.00004938
06:58:00|0.00004941
06:58:01|0.00004945
06:58:02|0.00004952
06:58:03|0.00004956
06:58:05|0.0000496
06:58:06|0.00004963
06:58:07|0.00004964
06:58:08|0.00004965
06:58:08|0.00004964
06:58:10|0.00004958
06:58:11|0.00004957
06:58:12|0.00004965
06:58:13|0.00004955
06:58:13|0.00004955
06:58:15|0.00004949
06:58:16|0.00004943
06:58:17|0.00004948
06:58:17|0.0000495
06:58:19|0.00004945
06:58:19|0.00004949
06:58:21|0.00004949
06:58:21|0.00004953
06:58:23|0.00004955
06:58:24|0.00004953
06:58:25|0.00004953
06:58:26|0.00004957
06:58:27|0.00004948
06:58:27|0.00004949
06:58:29|0.00004952
06:58:30|0.00004951
06:58:30|0.00004953
06:58:31|0.00004956
06:58:33|0.00004949
06:58:34|0.00004948
06:58:34|0.00004946
06:58:36|0.00004951
06:58:37|0.00004946
06:58:39|0.00004949
06:58:40|0.00004948
06:58:41|0.00004945
06:58:42|0.00004944
06:58:43|0.00004949
06:58:44|0.00004954
06:58:45|0.0000494
06:58:46|0.00004947
06:58:47|0.00004945
06:58:48|0.0000494
06:58:49|0.00004938
06:58:50|0.00004938
06:58:51|0.00004935
06:58:53|0.00004927
06:58:54|0.00004929
06:58:56|0.00004925
06:58:56|0.00004924
06:58:58|0.0000493
06:58:59|0.00004926
06:59:00|0.00004923
06:59:01|0.00004918
06:59:02|0.00004918
06:59:03|0.00004921
06:59:04|0.00004921
06:59:05|0.00004919
06:59:06|0.00004919
06:59:07|0.00004924
06:59:08|0.00004924
06:59:09|0.00004926
06:59:11|0.00004933
06:59:11|0.00004926
06:59:13|0.00004927
06:59:14|0.00004921
06:59:15|0.00004921
06:59:16|0.00004918
06:59:17|0.00004911
06:59:18|0.0000492
06:59:19|0.00004911
06:59:20|0.00004912
06:59:21|0.00004903
06:59:22|0.00004902
06:59:23|0.00004901
06:59:24|0.000049
06:59:25|0.00004899
06:59:26|0.00004899
06:59:27|0.00004899
06:59:28|0.00004901
06:59:30|0.00004905
06:59:31|0.00004919
06:59:32|0.00004914
06:59:33|0.00004915
06:59:33|0.00004927
06:59:34|0.00004921
06:59:36|0.00004922
06:59:37|0.00004925
06:59:39|0.00004923
06:59:39|0.00004922
06:59:40|0.00004922
06:59:41|0.00004925
06:59:42|0.00004922
06:59:44|0.00004929
06:59:44|0.00004933
06:59:45|0.00004924
06:59:46|0.00004924
06:59:47|0.00004924
06:59:49|0.00004924
06:59:50|0.00004928
06:59:50|0.00004928
06:59:51|0.00004928
06:59:53|0.00004928
06:59:53|0.00004928
06:59:54|0.00004926
06:59:56|0.00004926
06:59:57|0.00004926
06:59:59|0.00004925
06:59:59|0.00004921
07:00:01|0.00004919
07:00:02|0.00004924
07:00:04|0.00004926
07:00:05|0.0000493
07:00:07|0.0000494
07:00:07|0.00004943
07:00:08|0.00004942
07:00:09|0.00004932
07:00:10|0.00004927
07:00:12|0.0000492
07:00:13|0.0000492
07:00:14|0.00004915
07:00:15|0.00004914
07:00:16|0.00004911
07:00:17|0.00004913
07:00:18|0.00004908
07:00:19|0.00004906
07:00:20|0.00004905
07:00:21|0.00004911
07:00:22|0.00004911
07:00:23|0.00004913
07:00:24|0.00004914
07:00:25|0.00004921
07:00:26|0.00004923
07:00:27|0.0000492
07:00:28|0.00004919
07:00:29|0.00004921
07:00:30|0.00004916
07:00:31|0.00004914
07:00:32|0.00004911
07:00:33|0.00004915
07:00:34|0.00004913
07:00:35|0.00004915
07:00:36|0.00004914
07:00:37|0.00004915
07:00:38|0.00004915
07:00:40|0.00004914
07:00:41|0.00004913
07:00:42|0.00004915
07:00:43|0.0000491
07:00:45|0.00004915
07:00:45|0.00004914
07:00:47|0.00004913
07:00:48|0.00004914
07:00:49|0.00004914
07:00:50|0.00004914
07:00:50|0.00004914
07:00:52|0.00004915
07:00:53|0.00004912
07:00:54|0.00004913
07:00:56|0.00004913
07:00:57|0.00004913
07:00:57|0.00004914
07:00:59|0.00004914
07:01:00|0.00004913
07:01:01|0.00004913
07:01:02|0.00004912
07:01:03|0.00004916
07:01:04|0.00004916
07:01:05|0.00004913
07:01:06|0.00004915
07:01:07|0.00004913
07:01:08|0.00004912
07:01:09|0.00004913
07:01:10|0.00004913
07:01:11|0.00004913
07:01:12|0.00004918
07:01:13|0.0000492
07:01:15|0.00004918
07:01:15|0.00004924
07:01:17|0.00004927
07:01:18|0.00004928
07:01:20|0.0000492
07:01:20|0.00004923
07:01:21|0.00004921
07:01:22|0.00004917
07:01:24|0.00004918
07:01:24|0.0000492
07:01:26|0.00004925
07:01:26|0.00004927
07:01:28|0.00004921
07:01:29|0.00004921
07:01:29|0.0000492
07:01:30|0.00004919
07:01:31|0.00004918
07:01:32|0.00004919
07:01:33|0.00004914
07:01:34|0.00004913
07:01:35|0.00004924
07:01:37|0.00004916
07:01:38|0.00004915
07:01:38|0.00004917
07:01:39|0.00004915
07:01:40|0.00004915
07:01:42|0.00004912
07:01:44|0.00004907
07:01:44|0.00004913
07:01:45|0.00004916
07:01:47|0.00004916
07:01:47|0.0000492
07:01:49|0.00004921
07:01:50|0.00004916
07:01:52|0.0000492
07:01:54|0.00004915
07:01:55|0.00004917
07:01:56|0.0000492
07:01:56|0.00004925
07:01:59|0.0000492
07:01:59|0.00004919
07:02:01|0.00004923
07:02:01|0.00004919
07:02:02|0.00004919
07:02:04|0.00004924
07:02:05|0.00004929
07:02:07|0.00004938
07:02:07|0.00004938
07:02:08|0.00004936
07:02:10|0.00004936
07:02:11|0.00004939
07:02:12|0.00004942
07:02:13|0.00004946
07:02:14|0.0000495
07:02:14|0.0000495
07:02:17|0.00004951
07:02:18|0.00004946
07:02:19|0.0000495
07:02:20|0.00004944
07:02:21|0.00004945
07:02:22|0.0000495
07:02:23|0.00004956
07:02:24|0.0000495
07:02:25|0.0000496
07:02:26|0.00004963
07:02:27|0.00004972
07:02:28|0.00004972
07:02:29|0.0000497
07:02:30|0.00004964
07:02:31|0.00004957
07:02:32|0.00004961
07:02:33|0.00004959
07:02:34|0.00004956
07:02:35|0.00004962
07:02:36|0.00004962
07:02:37|0.00004968
07:02:38|0.00004968
07:02:39|0.00004972
07:02:40|0.0000498
07:02:41|0.0000499
07:02:43|0.00004989
07:02:44|0.00004994
07:02:45|0.00004993
07:02:46|0.00004992
07:02:47|0.00004981
07:02:48|0.00004983
07:02:49|0.0000499
07:02:51|0.00004987
07:02:52|0.00004996
07:02:53|0.0000499
07:02:54|0.00004997
07:02:54|0.00004988
07:02:57|0.00004993
07:02:57|0.00004993
07:02:59|0.00004996
07:03:00|0.00004996
07:03:01|0.00004996
07:03:02|0.00004994
07:03:02|0.00004993
07:03:05|0.00004986
07:03:06|0.00004978
07:03:07|0.00004971
07:03:08|0.00004986
07:03:09|0.00004989
07:03:10|0.00004993
07:03:10|0.00004985
07:03:11|0.00004999
07:03:12|0.00004994
07:03:13|0.00004998
07:03:14|0.00004995
07:03:16|0.00004992
07:03:16|0.00004999
07:03:18|0.00004993
07:03:19|0.00004994
07:03:20|0.00005
07:03:21|0.00005
07:03:22|0.00004993
07:03:23|0.00004999
07:03:23|0.00004991
07:03:25|0.00004979
07:03:25|0.00004977
07:03:27|0.0000498
07:03:27|0.00004976
07:03:28|0.00004976
07:03:29|0.00004974
07:03:31|0.00004973
07:03:31|0.00004985
07:03:33|0.00004983
07:03:33|0.00004979
07:03:34|0.00004988
07:03:35|0.00004983
07:03:37|0.00004996
07:03:37|0.00004987
07:03:38|0.00004984
07:03:39|0.00004986
07:03:41|0.0000498
07:03:42|0.00004982
07:03:43|0.00004984
07:03:44|0.00004972
07:03:46|0.00004977
07:03:46|0.00004977
07:03:47|0.00004977
07:03:48|0.00004981
07:03:49|0.00004981
07:03:50|0.00004974
07:03:51|0.00004974
07:03:52|0.00004977
07:03:54|0.00004982
07:03:55|0.00004982
07:03:55|0.00004977
07:03:56|0.00004981
07:03:58|0.00004983
07:03:59|0.00004982
07:04:00|0.00004985
07:04:01|0.00004984
07:04:02|0.00004985
07:04:03|0.0000498
07:04:04|0.00004974
07:04:05|0.00004977
07:04:06|0.00004986
07:04:07|0.00004982
07:04:08|0.00004984
07:04:10|0.00004979
07:04:12|0.00004985
07:04:12|0.00004988
07:04:13|0.00004981
07:04:14|0.0000498
07:04:15|0.00004981
07:04:16|0.00004981
07:04:17|0.0000498
07:04:18|0.0000498
07:04:19|0.00004983
07:04:20|0.00004981
07:04:22|0.00004978
07:04:22|0.00004982
07:04:23|0.00004979
07:04:25|0.00004981
07:04:25|0.00004981
07:04:26|0.00004981
07:04:27|0.00004986
07:04:28|0.00004986
07:04:29|0.0000499
07:04:30|0.00004993
07:04:32|0.0000499
07:04:33|0.00004997
07:04:33|0.00004998
07:04:34|0.00004996
07:04:36|0.00004996
07:04:36|0.00004996
07:04:37|0.00004997
07:04:39|0.00005
07:04:40|0.00004997
07:04:41|0.00004996
07:04:42|0.00004997
07:04:43|0.00004998
07:04:44|0.00004998
07:04:46|0.00004999
07:04:47|0.00004997
07:04:48|0.00004996
07:04:49|0.00005
07:04:50|0.00005
07:04:51|0.00005
07:04:52|0.00005
07:04:53|0.00005
07:04:54|0.00004999
07:04:56|0.00004999
07:04:57|0.00005
07:04:58|0.00004999
07:04:59|0.00005003
07:05:00|0.00005
07:05:02|0.00005004
07:05:03|0.00005007
07:05:05|0.00004998
07:05:06|0.00005
07:05:06|0.00005
07:05:08|0.00004996
07:05:09|0.00005
07:05:09|0.00005
07:05:10|0.00005005
07:05:11|0.00005007
07:05:12|0.00005011
07:05:13|0.00005012
07:05:14|0.00005
07:05:16|0.00004999
07:05:16|0.00005011
07:05:17|0.00005006
07:05:18|0.00005005
07:05:19|0.00005008
07:05:20|0.00005014
07:05:21|0.00005013
07:05:22|0.00005013
07:05:23|0.00005015
07:05:24|0.00005015
07:05:25|0.00005011
07:05:26|0.00005019
07:05:27|0.00005015
07:05:28|0.00005024
07:05:29|0.00005015
07:05:30|0.00005014
07:05:31|0.00005011
07:05:32|0.0000501
07:05:33|0.00005008
07:05:34|0.00005014
07:05:35|0.00005015
07:05:36|0.00005017
07:05:37|0.00005015
07:05:38|0.00005017
07:05:39|0.00005011
07:05:40|0.00005009
07:05:41|0.00005025
07:05:42|0.00005025
07:05:43|0.00005012
07:05:44|0.00005017
07:05:45|0.00005023
07:05:46|0.00005021
07:05:47|0.00005021
07:05:49|0.00005016
07:05:49|0.00005026
07:05:52|0.00005024
07:05:53|0.00005017
07:05:54|0.00005022
07:05:55|0.00005022
07:05:56|0.00005022
07:05:57|0.0000502
07:05:58|0.00005023
07:05:59|0.00005021
07:06:00|0.00005018
07:06:01|0.00005018
07:06:02|0.00005018
07:06:03|0.00005019
07:06:04|0.00005013
07:06:05|0.00005013
07:06:06|0.00005017
07:06:07|0.00005017
07:06:08|0.00005023
07:06:10|0.00005028
07:06:11|0.00005019
07:06:11|0.00005018
07:06:12|0.00005019
07:06:13|0.00005023
07:06:14|0.00005027
07:06:16|0.00005023
07:06:16|0.00005028
07:06:17|0.00005024
07:06:18|0.00005024
07:06:19|0.00005023
07:06:20|0.00005028
07:06:22|0.00005029
07:06:23|0.00005034
07:06:24|0.00005031
07:06:24|0.00005029
07:06:25|0.00005022
07:06:26|0.00005027
07:06:28|0.00005031
07:06:28|0.00005039
07:06:29|0.00005039
07:06:31|0.0000504
07:06:31|0.00005036
07:06:32|0.00005033
07:06:33|0.00005028
07:06:35|0.00005035
07:06:35|0.00005043
07:06:37|0.00005043
07:06:37|0.00005044
07:06:38|0.00005047
07:06:39|0.00005059
07:06:40|0.00005061
07:06:41|0.0000507
07:06:42|0.00005071
07:06:43|0.00005075
07:06:45|0.00005083
07:06:46|0.00005093
07:06:47|0.00005098
07:06:48|0.00005098
07:06:49|0.00005102
07:06:51|0.00005099
07:06:51|0.00005093
07:06:52|0.00005093
07:06:54|0.00005098
07:06:55|0.000051
07:06:55|0.000051
07:06:56|0.000051
07:06:57|0.00005094
07:06:58|0.000051
07:06:59|0.00005109
07:07:02|0.00005099
07:07:02|0.00005101
07:07:03|0.000051
07:07:05|0.000051
07:07:06|0.00005098
07:07:08|0.000051
07:07:09|0.00005099
07:07:10|0.00005102
07:07:11|0.000051
07:07:13|0.00005102
07:07:14|0.00005103
07:07:15|0.00005115
07:07:15|0.00005105
07:07:17|0.00005114
07:07:18|0.00005103
07:07:19|0.00005102
07:07:20|0.00005103
07:07:21|0.00005097
07:07:22|0.00005104
07:07:22|0.00005101
07:07:24|0.00005104
07:07:25|0.00005113
07:07:26|0.00005113
07:07:26|0.00005119
07:07:28|0.0000512
07:07:29|0.00005116
07:07:30|0.00005116
07:07:31|0.00005105
07:07:31|0.0000512
07:07:33|0.00005105
07:07:34|0.00005104
07:07:35|0.00005119
07:07:36|0.00005113
07:07:37|0.00005106
07:07:37|0.00005112
07:07:39|0.00005113
07:07:39|0.0000512
07:07:41|0.00005113
07:07:42|0.0000512
07:07:43|0.00005142
07:07:43|0.00005133
07:07:44|0.00005141
07:07:46|0.00005151
07:07:46|0.00005134
07:07:48|0.00005157
07:07:50|0.00005133
07:07:51|0.00005134
07:07:52|0.00005144
07:07:53|0.00005138
07:07:54|0.00005131
07:07:55|0.00005121
07:07:56|0.00005132
07:07:57|0.00005125
07:07:58|0.00005122
07:07:59|0.00005121
07:08:00|0.00005135
07:08:01|0.00005126
07:08:03|0.00005109
07:08:04|0.00005115
07:08:06|0.00005123
07:08:07|0.00005125
07:08:09|0.00005132
07:08:10|0.00005129
07:08:11|0.00005131
07:08:12|0.00005138
07:08:13|0.0000513
07:08:14|0.00005126
07:08:15|0.00005127
07:08:16|0.00005128
07:08:17|0.00005124
07:08:18|0.00005123
07:08:19|0.00005123
07:08:19|0.00005127
07:08:21|0.00005112
07:08:22|0.00005115
07:08:23|0.00005108
07:08:24|0.00005106
07:08:25|0.00005112
07:08:26|0.0000511
07:08:27|0.00005107
07:08:28|0.00005112
07:08:29|0.0000511
07:08:30|0.0000511
07:08:31|0.00005113
07:08:32|0.00005118
07:08:33|0.00005117
07:08:34|0.00005119
07:08:35|0.00005113
07:08:36|0.0000511
07:08:37|0.00005107
07:08:38|0.00005107
07:08:39|0.00005112
07:08:40|0.0000512
07:08:41|0.00005113
07:08:42|0.00005101
07:08:43|0.00005116
07:08:44|0.00005111
07:08:45|0.00005112
07:08:46|0.00005117
07:08:47|0.00005114
07:08:49|0.00005115
07:08:49|0.00005103
07:08:50|0.00005111
07:08:51|0.00005111
07:08:52|0.00005112
07:08:54|0.00005115
07:08:54|0.00005114
07:08:55|0.00005113
07:08:56|0.00005117
07:08:58|0.00005119
07:08:58|0.0000512
07:08:59|0.0000512
07:09:00|0.00005122
07:09:02|0.00005109
07:09:04|0.00005103
07:09:05|0.00005104
07:09:06|0.00005108
07:09:07|0.00005112
07:09:09|0.00005119
07:09:11|0.00005109
07:09:12|0.00005109
07:09:13|0.00005115
07:09:13|0.00005119
07:09:15|0.00005119
07:09:16|0.0000512
07:09:17|0.00005126
07:09:18|0.00005118
07:09:18|0.00005116
07:09:19|0.00005118
07:09:20|0.00005118
07:09:22|0.00005119
07:09:23|0.0000512
07:09:23|0.00005113
07:09:24|0.00005113
07:09:25|0.00005116
07:09:26|0.00005112
07:09:27|0.00005108
07:09:29|0.00005103
07:09:30|0.00005101
07:09:30|0.000051
07:09:31|0.000051
07:09:32|0.00005106
07:09:34|0.0000511
07:09:34|0.00005112
07:09:36|0.00005113
07:09:37|0.00005114
07:09:38|0.00005114
07:09:39|0.00005112
07:09:39|0.00005116
07:09:40|0.00005111
07:09:41|0.0000511
07:09:42|0.00005114
07:09:43|0.00005116
07:09:44|0.00005116
07:09:45|0.00005121
07:09:47|0.00005121
07:09:48|0.00005114
07:09:49|0.00005122
07:09:50|0.00005112
07:09:51|0.00005114
07:09:52|0.00005117
07:09:54|0.00005119
07:09:56|0.00005119
07:09:56|0.0000511
07:09:57|0.00005116
07:09:58|0.00005114
07:09:59|0.00005112
07:10:00|0.00005107
07:10:01|0.00005104
07:10:02|0.0000511
07:10:04|0.00005102
07:10:05|0.00005112
07:10:06|0.00005112
07:10:08|0.00005112
07:10:08|0.00005113
07:10:09|0.00005108
07:10:10|0.00005112
07:10:11|0.00005114
07:10:13|0.00005113
07:10:14|0.00005106
07:10:14|0.000051
07:10:15|0.00005102
07:10:17|0.00005102
07:10:17|0.00005101
07:10:19|0.0000511
07:10:19|0.00005105
07:10:21|0.00005101
07:10:21|0.00005103
07:10:23|0.00005107
07:10:23|0.00005107
07:10:25|0.00005108
07:10:25|0.0000511
07:10:27|0.00005109
07:10:27|0.00005117
07:10:29|0.0000512
07:10:29|0.0000511
07:10:30|0.00005105
07:10:32|0.00005104
07:10:32|0.000051
07:10:33|0.00005105
07:10:34|0.00005108
07:10:35|0.00005108
07:10:36|0.00005111
07:10:37|0.00005108
07:10:38|0.00005107
07:10:39|0.0000511
07:10:41|0.00005108
07:10:42|0.00005108
07:10:42|0.00005104
07:10:43|0.00005108
07:10:45|0.00005108
07:10:46|0.00005108
07:10:46|0.00005107
07:10:47|0.00005115
07:10:49|0.00005116
07:10:50|0.00005105
07:10:52|0.0000511
07:10:53|0.00005117
07:10:53|0.00005111
07:10:54|0.00005108
07:10:56|0.00005108
07:10:57|0.00005108
07:10:58|0.00005109
07:10:59|0.00005107
07:11:00|0.00005108
07:11:01|0.00005106
07:11:02|0.00005105
07:11:03|0.00005101
07:11:04|0.00005103
07:11:05|0.00005103
07:11:06|0.000051
07:11:08|0.00005105
07:11:09|0.000051
07:11:11|0.000051
07:11:11|0.00005101
07:11:12|0.00005102
07:11:13|0.00005103
07:11:15|0.000051
07:11:15|0.000051
07:11:16|0.00005099
07:11:18|0.000051
07:11:19|0.00005098
07:11:19|0.00005095
07:11:21|0.00005094
07:11:22|0.00005093
07:11:22|0.00005081
07:11:23|0.0000505
07:11:26|0.00005021
07:11:26|0.00004984
07:11:27|0.00004957
07:11:28|0.00004979
07:11:29|0.0000497
07:11:30|0.00004985
07:11:31|0.00004968
07:11:32|0.00004964
07:11:33|0.0000497
07:11:34|0.00004955
07:11:35|0.00004968
07:11:36|0.00004967
07:11:37|0.00004959
07:11:38|0.00004958
07:11:39|0.0000493
07:11:40|0.00004929
07:11:41|0.00004939
07:11:42|0.00004946
07:11:43|0.00004953
07:11:44|0.00004953
07:11:45|0.00004948
07:11:46|0.00004954
07:11:47|0.00004954
07:11:48|0.00004939
07:11:49|0.00004947
07:11:50|0.00004935
07:11:52|0.00004923
07:11:53|0.00004921
07:11:53|0.00004911
07:11:55|0.00004908
07:11:56|0.00004897
07:11:56|0.00004889
07:11:57|0.0000489
07:11:59|0.000049
07:12:00|0.00004912
07:12:01|0.00004909
07:12:02|0.00004922
07:12:03|0.00004922
07:12:03|0.00004911
07:12:05|0.00004938
07:12:06|0.00004938
07:12:07|0.00004921
07:12:08|0.0000492
07:12:09|0.00004933
07:12:10|0.00004943
07:12:11|0.0000494
07:12:12|0.00004936
07:12:14|0.00004933
07:12:15|0.00004944
07:12:15|0.00004972
07:12:17|0.00004963
07:12:17|0.00004959
07:12:18|0.0000498
07:12:20|0.00004975
07:12:20|0.00004962
07:12:21|0.0000497
07:12:22|0.00004967
07:12:24|0.00005
07:12:24|0.00004999
07:12:25|0.00004988
07:12:27|0.00004991
07:12:27|0.00004993
07:12:28|0.00004992
07:12:30|0.00004994
07:12:30|0.00004998
07:12:32|0.00005019
07:12:33|0.00005
07:12:34|0.00004996
07:12:35|0.00005006
07:12:35|0.00005001
07:12:36|0.00004995
07:12:37|0.00004995
07:12:38|0.00005004
07:12:39|0.00005014
07:12:40|0.0000501
07:12:41|0.00005
07:12:42|0.00005002
07:12:43|0.00004995
07:12:44|0.00004989
07:12:46|0.00004985
07:12:46|0.00004995
07:12:47|0.00005
07:12:48|0.00004998
07:12:49|0.00004997
07:12:51|0.00005
07:12:51|0.00005
07:12:53|0.00005
07:12:54|0.00005003
07:12:55|0.00004997
07:12:56|0.00004999
07:12:58|0.0000499
07:12:58|0.00004998
07:12:59|0.00005
07:13:00|0.00004987
07:13:01|0.00004977
07:13:02|0.00004983
07:13:03|0.00004983
07:13:04|0.00004977
07:13:06|0.00004994
07:13:07|0.00004984
07:13:08|0.00004988
07:13:09|0.00004984
07:13:10|0.00004984
07:13:11|0.00004987
07:13:12|0.0000499
07:13:13|0.0000499
07:13:14|0.0000499
07:13:15|0.00004995
07:13:16|0.00004995
07:13:17|0.00005
07:13:18|0.00004992
07:13:19|0.0000499
07:13:20|0.00004987
07:13:21|0.00004992
07:13:22|0.00004994
07:13:23|0.0000499
07:13:24|0.00004988
07:13:25|0.00004988
07:13:26|0.00004991
07:13:27|0.00004999
07:13:28|0.00004999
07:13:29|0.00005
07:13:30|0.00005
07:13:31|0.00004993
07:13:32|0.00004996
07:13:33|0.00005
07:13:34|0.00005
07:13:35|0.00004997
07:13:36|0.00004999
07:13:37|0.00004999
07:13:38|0.00005
07:13:39|0.00005
07:13:40|0.00005
07:13:41|0.00005006
07:13:42|0.00005008
07:13:43|0.00005007
07:13:44|0.00005006
07:13:45|0.00005008
07:13:46|0.00005007
07:13:47|0.00005014
07:13:48|0.00005018
07:13:49|0.00005025
07:13:50|0.00005031
07:13:51|0.00005034
07:13:53|0.00005033
07:13:54|0.00005037
07:13:55|0.00005042
07:13:55|0.00005035
07:13:56|0.00005043
07:13:58|0.00005045
07:13:58|0.00005049
07:13:59|0.00005049
07:14:00|0.00005049
07:14:02|0.00005037
07:14:03|0.00005039
07:14:04|0.00005034
07:14:05|0.00005036
07:14:06|0.00005054
07:14:07|0.00005046
07:14:08|0.00005059
07:14:10|0.00005072
07:14:11|0.00005063
07:14:11|0.00005065
07:14:13|0.00005049
07:14:15|0.00005055
07:14:15|0.00005059
07:14:16|0.00005054
07:14:18|0.00005058
07:14:19|0.0000506
07:14:20|0.0000506
07:14:21|0.00005049
07:14:22|0.0000505
07:14:23|0.00005052
07:14:24|0.00005055
07:14:25|0.00005061
07:14:26|0.0000506
07:14:27|0.00005061
07:14:28|0.00005067
07:14:29|0.00005061
07:14:30|0.00005061
07:14:31|0.00005058
07:14:32|0.00005061
07:14:33|0.00005062
07:14:34|0.00005061
07:14:35|0.00005071
07:14:36|0.00005071
07:14:37|0.00005073
07:14:38|0.00005074
07:14:39|0.00005075
07:14:40|0.00005072
07:14:41|0.00005071
07:14:42|0.00005069
07:14:43|0.00005068
07:14:44|0.00005073
07:14:45|0.00005077
07:14:46|0.00005074
07:14:47|0.00005075
07:14:48|0.00005079
07:14:49|0.00005075
07:14:50|0.00005074
07:14:51|0.00005077
07:14:52|0.00005077
07:14:53|0.00005073
07:14:54|0.0000508
07:14:55|0.00005078
07:14:57|0.00005083
07:14:58|0.00005087
07:14:59|0.0000509
07:15:00|0.00005086
07:15:02|0.00005079
07:15:02|0.00005078
07:15:03|0.00005073
07:15:04|0.00005075
07:15:06|0.00005075
07:15:07|0.00005077
07:15:08|0.00005078
07:15:08|0.00005086
07:15:10|0.00005079
07:15:11|0.00005086
07:15:12|0.00005075
07:15:12|0.00005077
07:15:14|0.00005085
07:15:15|0.00005078
07:15:16|0.00005079
07:15:17|0.00005079
07:15:18|0.00005073
07:15:19|0.00005087
07:15:20|0.00005084
07:15:21|0.00005084
07:15:22|0.00005089
07:15:23|0.0000508
07:15:24|0.00005083
07:15:25|0.00005087
07:15:26|0.00005094
07:15:27|0.00005094
07:15:28|0.0000509
07:15:29|0.00005088
07:15:30|0.00005088
07:15:31|0.00005084
07:15:33|0.00005099
07:15:33|0.000051
07:15:35|0.00005095
07:15:36|0.00005094
07:15:36|0.000051
07:15:37|0.00005097
07:15:39|0.00005093
07:15:39|0.00005086
07:15:40|0.00005088
07:15:42|0.00005094
07:15:42|0.00005093
07:15:43|0.0000509
07:15:45|0.00005097
07:15:46|0.00005095
07:15:46|0.00005094
07:15:48|0.00005089
07:15:49|0.00005093
07:15:49|0.00005095
07:15:50|0.00005092
07:15:52|0.00005096
07:15:53|0.000051
07:15:54|0.00005096
07:15:54|0.00005096
07:15:56|0.00005087
07:15:58|0.00005097
07:15:58|0.00005097
07:16:00|0.00005091
07:16:00|0.00005094
07:16:03|0.00005097
07:16:03|0.00005091
07:16:04|0.00005091
07:16:05|0.00005091
07:16:06|0.00005096
07:16:07|0.00005097
07:16:09|0.000051
07:16:10|0.00005099
07:16:12|0.00005101
07:16:12|0.00005096
07:16:14|0.00005103
07:16:16|0.00005104
07:16:16|0.00005108
07:16:17|0.00005092
07:16:18|0.00005108
07:16:19|0.000051
07:16:20|0.00005101
07:16:21|0.00005105
07:16:22|0.0000508
07:16:23|0.000051
07:16:24|0.00005108
07:16:25|0.00005104
07:16:26|0.00005111
07:16:27|0.0000511
07:16:28|0.00005116
07:16:29|0.00005122
07:16:30|0.0000512
07:16:31|0.00005125
07:16:32|0.00005124
07:16:33|0.00005124
07:16:34|0.00005124
07:16:35|0.00005113
07:16:36|0.00005111
07:16:37|0.00005112
07:16:38|0.0000512
07:16:39|0.00005121
07:16:40|0.00005111
07:16:41|0.0000512
07:16:42|0.00005124
07:16:43|0.00005124
07:16:44|0.00005127
07:16:46|0.00005128
07:16:47|0.00005124
07:16:48|0.00005127
07:16:49|0.00005124
07:16:50|0.00005131
07:16:51|0.00005129
07:16:51|0.00005133
07:16:53|0.00005136
07:16:54|0.00005145
07:16:56|0.00005135
07:16:56|0.00005131
07:16:58|0.00005141
07:16:58|0.00005137
07:16:59|0.0000514
07:17:01|0.00005138
07:17:02|0.00005135
07:17:04|0.00005139
07:17:04|0.00005138
07:17:06|0.0000513
07:17:06|0.00005136
07:17:08|0.00005132
07:17:09|0.00005134
07:17:10|0.00005138
07:17:11|0.00005139
07:17:12|0.00005143
07:17:13|0.00005146
07:17:15|0.00005148
07:17:16|0.0000514
07:17:17|0.00005141
07:17:18|0.00005141
07:17:19|0.00005146
07:17:20|0.0000515
07:17:21|0.00005149
07:17:22|0.00005144
07:17:23|0.0000515
07:17:24|0.00005144
07:17:26|0.00005142
07:17:27|0.00005138
07:17:28|0.00005135
07:17:29|0.00005138
07:17:30|0.00005128
07:17:30|0.0000513
07:17:32|0.00005114
07:17:33|0.0000512
07:17:34|0.00005129
07:17:35|0.00005129
07:17:35|0.00005127
07:17:37|0.00005131
07:17:38|0.0000513
07:17:39|0.00005115
07:17:40|0.00005123
07:17:40|0.00005113
07:17:42|0.00005123
07:17:43|0.00005111
07:17:45|0.00005106
07:17:45|0.00005103
07:17:46|0.00005094
07:17:47|0.00005094
07:17:48|0.00005095
07:17:49|0.00005093
07:17:50|0.00005097
07:17:51|0.0000509
07:17:52|0.00005081
07:17:53|0.00005078
07:17:54|0.00005079
07:17:56|0.00005066
07:17:57|0.00005067
07:17:59|0.0000506
07:18:00|0.00005055
07:18:00|0.00005049
07:18:01|0.00005059
07:18:02|0.00005044
07:18:04|0.0000504
07:18:04|0.00005061
07:18:06|0.00005062
07:18:07|0.00005061
07:18:08|0.0000506
07:18:09|0.00005068
07:18:10|0.00005066
07:18:11|0.00005065
07:18:13|0.00005077
07:18:14|0.00005071
07:18:15|0.00005069
07:18:17|0.0000506
07:18:18|0.00005066
07:18:18|0.00005077
07:18:20|0.0000506
07:18:21|0.00005066
07:18:22|0.00005065
07:18:22|0.00005064
07:18:23|0.00005067
07:18:25|0.00005051
07:18:25|0.00005067
07:18:27|0.00005067
07:18:28|0.00005073
07:18:29|0.00005073
07:18:30|0.00005059
07:18:31|0.00005059
07:18:32|0.00005059
07:18:32|0.00005052
07:18:33|0.00005058
07:18:34|0.00005058
07:18:35|0.00005061
07:18:36|0.00005056
07:18:38|0.00005054
07:18:38|0.00005052
07:18:39|0.00005055
07:18:41|0.0000506
07:18:43|0.00005066
07:18:44|0.00005062
07:18:44|0.00005065
07:18:45|0.00005062
07:18:46|0.00005059
07:18:47|0.00005069
07:18:49|0.00005065
07:18:51|0.00005071
07:18:51|0.00005063
07:18:52|0.00005061
07:18:53|0.00005062
07:18:54|0.00005061
07:18:55|0.00005065
07:18:57|0.00005064
07:18:58|0.0000507
07:18:59|0.00005078
07:19:00|0.00005075
07:19:01|0.00005075
07:19:03|0.00005085
07:19:04|0.00005091
07:19:05|0.0000508
07:19:07|0.00005094
07:19:07|0.00005094
07:19:09|0.00005099
07:19:10|0.00005099
07:19:11|0.000051
07:19:13|0.00005096
07:19:13|0.000051
07:19:14|0.00005097
07:19:16|0.00005106
07:19:17|0.00005112
07:19:18|0.00005109
07:19:19|0.00005109
07:19:20|0.00005104
07:19:20|0.00005104
07:19:22|0.000051
07:19:23|0.00005109
07:19:25|0.00005101
07:19:26|0.00005101
07:19:27|0.00005101
07:19:27|0.00005106
07:19:29|0.00005101
07:19:29|0.00005103
07:19:31|0.00005103
07:19:32|0.00005109
07:19:32|0.0000511
07:19:34|0.0000511
07:19:34|0.00005109
07:19:36|0.00005105
07:19:36|0.00005114
07:19:38|0.0000511
07:19:39|0.0000511
07:19:40|0.00005114
07:19:41|0.00005118
07:19:43|0.00005113
07:19:43|0.00005109
07:19:44|0.00005102
07:19:45|0.00005107
07:19:47|0.00005111
07:19:47|0.00005111
07:19:48|0.00005111
07:19:49|0.00005104
07:19:51|0.00005105
07:19:52|0.0000511
07:19:53|0.00005112
07:19:53|0.0000511
07:19:55|0.00005109
07:19:56|0.00005109
07:19:57|0.00005109
07:19:58|0.00005109
07:20:00|0.00005109
07:20:00|0.00005109
07:20:02|0.00005109
07:20:04|0.00005106
07:20:04|0.00005102
07:20:06|0.00005093
07:20:06|0.00005098
07:20:08|0.0000509
07:20:09|0.00005092
07:20:10|0.0000509
07:20:11|0.0000509
07:20:11|0.00005089
07:20:13|0.00005084
07:20:14|0.00005083
07:20:15|0.00005085
07:20:16|0.00005086
07:20:18|0.00005084
07:20:19|0.00005087
07:20:20|0.00005084
07:20:20|0.00005084
07:20:21|0.00005086
07:20:22|0.00005084
07:20:23|0.00005093
07:20:24|0.00005094
07:20:25|0.00005099
07:20:26|0.00005099
07:20:27|0.00005095
07:20:28|0.00005094
07:20:29|0.00005089
07:20:30|0.00005088
07:20:31|0.00005087
07:20:32|0.00005085
07:20:33|0.00005086
07:20:34|0.00005086
07:20:35|0.00005079
07:20:36|0.00005085
07:20:37|0.00005086
07:20:38|0.00005085
07:20:39|0.00005088
07:20:40|0.00005093
07:20:41|0.00005093
07:20:42|0.00005097
07:20:43|0.00005097
07:20:44|0.000051
07:20:46|0.00005089
07:20:47|0.00005094
07:20:48|0.00005094
07:20:49|0.00005098
07:20:50|0.0000509
07:20:51|0.00005091
07:20:52|0.00005089
07:20:53|0.00005089
07:20:54|0.00005097
07:20:55|0.00005097
07:20:56|0.00005097
07:20:57|0.0000509
07:20:58|0.0000509
07:20:59|0.00005098
07:21:00|0.00005102
07:21:02|0.00005104
07:21:03|0.00005104
07:21:03|0.00005104
07:21:05|0.00005101
07:21:07|0.00005094
07:21:07|0.00005104
07:21:08|0.00005104
07:21:09|0.00005104
07:21:10|0.00005104
07:21:11|0.00005101
07:21:12|0.00005104
07:21:14|0.00005109
07:21:15|0.00005101
07:21:17|0.000051
07:21:18|0.00005095
07:21:18|0.00005092
07:21:20|0.00005086
07:21:21|0.00005097
07:21:22|0.00005103
07:21:24|0.00005099
07:21:25|0.00005102
07:21:26|0.00005099
07:21:26|0.00005099
07:21:28|0.00005097
07:21:28|0.000051
07:21:29|0.00005099
07:21:30|0.00005099
07:21:31|0.000051
07:21:33|0.000051
07:21:33|0.00005096
07:21:34|0.00005097
07:21:35|0.00005097
07:21:36|0.00005093
07:21:37|0.00005097
07:21:38|0.00005092
07:21:40|0.00005098
07:21:40|0.00005089
07:21:41|0.00005089
07:21:42|0.00005098
07:21:43|0.00005092
07:21:44|0.00005098
07:21:45|0.0000509
07:21:46|0.0000509
07:21:47|0.00005096
07:21:48|0.00005097
07:21:49|0.00005099
07:21:50|0.00005099
07:21:51|0.00005099
07:21:52|0.00005094
07:21:53|0.00005094
07:21:54|0.00005094
07:21:55|0.00005094
07:21:56|0.00005092
07:21:57|0.00005093
07:21:58|0.00005091
07:22:00|0.00005087
07:22:02|0.00005095
07:22:02|0.00005096
07:22:04|0.00005096
07:22:04|0.00005096
07:22:05|0.00005096
07:22:07|0.00005097
07:22:07|0.00005095
07:22:08|0.0000509
07:22:09|0.0000509
07:22:10|0.00005089
07:22:12|0.0000509
07:22:13|0.00005089
07:22:14|0.00005091
07:22:16|0.00005091
07:22:17|0.0000509
07:22:18|0.0000509
07:22:19|0.00005089
07:22:20|0.00005088
07:22:21|0.00005079
07:22:22|0.00005087
07:22:23|0.00005098
07:22:24|0.00005088
07:22:25|0.0000509
07:22:26|0.00005088
07:22:28|0.00005087
07:22:28|0.00005082
07:22:29|0.00005083
07:22:30|0.00005086
07:22:31|0.00005087
07:22:32|0.00005088
07:22:33|0.00005088
07:22:34|0.00005089
07:22:35|0.00005089
07:22:36|0.00005084
07:22:37|0.00005084
07:22:38|0.00005081
07:22:39|0.00005081
07:22:40|0.00005088
07:22:41|0.00005082
07:22:42|0.00005084
07:22:43|0.00005083
07:22:44|0.00005082
07:22:45|0.00005092
07:22:46|0.00005083
07:22:48|0.00005076
07:22:48|0.00005076
07:22:50|0.0000508
07:22:51|0.0000508
07:22:52|0.00005077
07:22:52|0.00005079
07:22:54|0.0000508
07:22:54|0.0000508
07:22:56|0.00005078
07:22:57|0.00005075
07:22:58|0.00005079
07:22:58|0.00005079
07:23:00|0.00005078
07:23:01|0.00005076
07:23:03|0.0000508
07:23:03|0.00005076
07:23:04|0.00005076
07:23:05|0.0000507
07:23:06|0.0000507
07:23:07|0.00005075
07:23:08|0.00005075
07:23:10|0.00005075
07:23:10|0.00005071
07:23:12|0.00005072
07:23:13|0.00005073
07:23:13|0.00005076
07:23:14|0.00005073
07:23:15|0.00005073
07:23:17|0.00005071
07:23:19|0.00005065
07:23:20|0.00005065
07:23:21|0.00005064
07:23:22|0.00005065
07:23:23|0.00005063
07:23:24|0.00005061
07:23:25|0.00005059
07:23:26|0.00005058
07:23:27|0.00005056
07:23:28|0.00005055
07:23:29|0.00005055
07:23:30|0.00005052
07:23:31|0.0000505
07:23:32|0.00005045
07:23:33|0.00005053
07:23:33|0.00005047
07:23:35|0.00005047
07:23:35|0.00005047
07:23:36|0.00005047
07:23:38|0.00005041
07:23:39|0.00005039
07:23:40|0.00005036
07:23:40|0.00005028
07:23:42|0.00005028
07:23:42|0.00005016
07:23:44|0.00005006
07:23:44|0.00005007
07:23:45|0.00005005
07:23:47|0.00004994
07:23:48|0.00005006
07:23:49|0.00005003
07:23:50|0.00005004
07:23:50|0.00004998
07:23:52|0.00004999
07:23:53|0.00005008
07:23:54|0.00005002
07:23:55|0.00005
07:23:56|0.00005006
07:23:57|0.00005002
07:23:58|0.00005009
07:23:58|0.00005003
07:24:00|0.00005001
07:24:01|0.00005008
07:24:02|0.0000501
07:24:03|0.00005007
07:24:04|0.00005012
07:24:05|0.0000501
07:24:07|0.00005016
07:24:09|0.00005009
07:24:09|0.00005021
07:24:10|0.00005021
07:24:11|0.00005025
07:24:13|0.00005023
07:24:14|0.00005026
07:24:15|0.00005024
07:24:17|0.00005028
07:24:17|0.00005032
07:24:18|0.00005034
07:24:19|0.00005032
07:24:20|0.00005039
07:24:22|0.00005046
07:24:22|0.00005041
07:24:23|0.00005041
07:24:24|0.00005035
07:24:25|0.00005035
07:24:27|0.0000504
07:24:28|0.0000503
07:24:28|0.0000503
07:24:30|0.00005031
07:24:31|0.00005036
07:24:32|0.00005035
07:24:32|0.00005031
07:24:34|0.00005028
07:24:34|0.00005026
07:24:35|0.00005021
07:24:36|0.00005026
07:24:37|0.00005032
07:24:39|0.00005033
07:24:39|0.00005029
07:24:41|0.00005027
07:24:41|0.00005027
07:24:43|0.00005033
07:24:43|0.00005035
07:24:46|0.00005031
07:24:46|0.00005033
07:24:48|0.00005033
07:24:48|0.00005033
07:24:49|0.00005035
07:24:50|0.00005034
07:24:51|0.0000504
07:24:52|0.00005047
07:24:53|0.0000504
07:24:54|0.00005037
07:24:55|0.0000504
07:24:56|0.00005043
07:24:57|0.00005041
07:24:58|0.00005039
07:24:59|0.00005044
07:25:00|0.00005044
07:25:01|0.00005041
07:25:02|0.00005037
07:25:03|0.0000503
07:25:04|0.00005035
07:25:06|0.00005037
07:25:06|0.00005046
07:25:08|0.00005039
07:25:09|0.00005037
07:25:10|0.0000504
07:25:11|0.0000504
07:25:12|0.00005038
07:25:13|0.00005037
07:25:14|0.00005034
07:25:15|0.00005034
07:25:16|0.0000503
07:25:17|0.00005024
07:25:18|0.00005028
07:25:20|0.00005031
07:25:21|0.00005027
07:25:22|0.00005037
07:25:23|0.00005029
07:25:24|0.00005033
07:25:25|0.00005035
07:25:26|0.00005035
07:25:27|0.00005037
07:25:27|0.00005037
07:25:29|0.00005033
07:25:30|0.00005031
07:25:31|0.00005031
07:25:32|0.0000503
07:25:33|0.0000503
07:25:34|0.00005031
07:25:34|0.00005033
07:25:36|0.00005029
07:25:37|0.00005029
07:25:37|0.00005028
07:25:39|0.0000503
07:25:40|0.00005027
07:25:41|0.00005025
07:25:42|0.00005026
07:25:43|0.00005025
07:25:44|0.00005025
07:25:45|0.00005024
07:25:46|0.00005024
07:25:47|0.00005018
07:25:48|0.0000502
07:25:49|0.00005012
07:25:50|0.00005022
07:25:51|0.00005018
07:25:52|0.00005012
07:25:52|0.00005016
07:25:54|0.00005012
07:25:55|0.00005004
07:25:56|0.00005006
07:25:57|0.00005004
07:25:57|0.00005004
07:25:58|0.00005004
07:26:00|0.00005
07:26:01|0.00005005
07:26:01|0.00005002
07:26:03|0.00005001
07:26:03|0.00005004
07:26:05|0.00005001
07:26:06|0.00005001
07:26:07|0.00005
07:26:08|0.00004999
07:26:09|0.00004995
07:26:09|0.0000499
07:26:11|0.0000499
07:26:12|0.00004985
07:26:13|0.00004985
07:26:14|0.00004976
07:26:15|0.00004978
07:26:16|0.00004975
07:26:17|0.00004975
07:26:18|0.0000497
07:26:20|0.0000497
07:26:21|0.00004977
07:26:22|0.00004979
07:26:23|0.00004979
07:26:24|0.00004975
07:26:25|0.00004971
07:26:26|0.00004971
07:26:27|0.00004974
07:26:28|0.00004972
07:26:29|0.00004966
07:26:30|0.00004962
07:26:32|0.00004967
07:26:32|0.00004967
07:26:33|0.00004972
07:26:34|0.0000497
07:26:35|0.0000497
07:26:36|0.00004972
07:26:37|0.00004978
07:26:39|0.00004971
07:26:39|0.00004972
07:26:40|0.00004977
07:26:41|0.00004982
07:26:43|0.00004984
07:26:43|0.00004979
07:26:45|0.0000498
07:26:45|0.0000499
07:26:47|0.00004994
07:26:48|0.00004994
07:26:48|0.00005
07:26:49|0.00004992
07:26:50|0.00004987
07:26:51|0.00004992
07:26:52|0.00004992
07:26:53|0.00005001
07:26:54|0.00005
07:26:56|0.00004997
07:26:57|0.00004996
07:26:58|0.00004992
07:26:59|0.0000499
07:27:00|0.00004991
07:27:01|0.00004992
07:27:02|0.00004993
07:27:03|0.00004993
07:27:04|0.00004993
07:27:06|0.00004997
07:27:06|0.00004998
07:27:08|0.00004999
07:27:10|0.00004997
07:27:11|0.00004993
07:27:12|0.00004992
07:27:13|0.00004987
07:27:14|0.00004984
07:27:15|0.00004984
07:27:16|0.00004985
07:27:16|0.00004987
07:27:18|0.00004985
07:27:19|0.00004988
07:27:20|0.0000499
07:27:22|0.00004988
07:27:22|0.00004986
07:27:24|0.00004982
07:27:25|0.00004984
07:27:26|0.00004986
07:27:27|0.00004986
07:27:27|0.00004979
07:27:28|0.00004979
07:27:29|0.00004971
07:27:30|0.00004974
07:27:32|0.00004974
07:27:32|0.00004967
07:27:34|0.00004982
07:27:35|0.00004968
07:27:36|0.00004968
07:27:37|0.00004973
07:27:38|0.00004968
07:27:39|0.00004974
07:27:40|0.0000497
07:27:41|0.00004966
07:27:43|0.00004968
07:27:44|0.00004967
07:27:44|0.00004969
07:27:46|0.00004969
07:27:47|0.0000497
07:27:48|0.00004968
07:27:50|0.00004967
07:27:50|0.00004965
07:27:51|0.00004965
07:27:52|0.00004965
07:27:54|0.00004966
07:27:54|0.00004967
07:27:56|0.00004956
07:27:56|0.00004955
07:27:58|0.00004958
07:27:58|0.00004956
07:27:59|0.00004954
07:28:01|0.0000495
07:28:02|0.00004955
07:28:03|0.0000495
07:28:04|0.0000495
07:28:05|0.00004942
07:28:06|0.00004947
07:28:08|0.00004939
07:28:08|0.00004934
07:28:09|0.00004933
07:28:10|0.00004936
07:28:11|0.00004928
07:28:12|0.00004925
07:28:14|0.00004924
07:28:15|0.00004925
07:28:15|0.0000492
07:28:17|0.00004924
07:28:18|0.00004918
07:28:19|0.00004928
07:28:20|0.000049
07:28:22|0.0000492
07:28:23|0.00004912
07:28:24|0.00004916
07:28:26|0.00004905
07:28:26|0.000049
07:28:27|0.00004894
07:28:29|0.00004888
07:28:31|0.00004891
07:28:31|0.0000489
07:28:32|0.00004889
07:28:33|0.00004889
07:28:34|0.00004891
07:28:35|0.00004888
07:28:36|0.00004888
07:28:38|0.0000489
07:28:38|0.00004895
07:28:39|0.00004892
07:28:40|0.00004899
07:28:41|0.00004897
07:28:42|0.00004904
07:28:43|0.00004911
07:28:44|0.00004881
07:28:45|0.00004892
07:28:46|0.00004912
07:28:47|0.000049
07:28:48|0.0000491
07:28:49|0.0000491
07:28:50|0.00004907
07:28:51|0.00004921
07:28:52|0.00004916
07:28:53|0.00004928
07:28:54|0.00004909
07:28:55|0.0000493
07:28:56|0.00004927
07:28:58|0.00004932
07:28:59|0.00004926
07:29:00|0.00004932
07:29:01|0.0000493
07:29:02|0.00004935
07:29:03|0.00004929
07:29:04|0.00004928
07:29:05|0.00004905
07:29:06|0.00004912
07:29:07|0.00004922
07:29:08|0.00004914
07:29:09|0.00004916
07:29:11|0.00004924
07:29:12|0.00004918
07:29:14|0.00004926
07:29:14|0.00004915
07:29:15|0.00004911
07:29:16|0.00004916
07:29:18|0.00004907
07:29:19|0.00004925
07:29:20|0.00004918
07:29:21|0.00004924
07:29:22|0.0000492
07:29:23|0.00004908
07:29:24|0.00004903
07:29:25|0.00004915
07:29:27|0.00004922
07:29:27|0.00004922
07:29:28|0.00004911
07:29:29|0.00004907
07:29:30|0.0000492
07:29:32|0.00004923
07:29:33|0.00004923
07:29:34|0.00004922
07:29:35|0.00004911
07:29:36|0.00004916
07:29:37|0.00004914
07:29:38|0.00004908
07:29:39|0.00004908
07:29:40|0.00004918
07:29:41|0.00004917
07:29:42|0.00004913
07:29:43|0.00004912
07:29:44|0.0000492
07:29:45|0.00004924
07:29:46|0.00004924
07:29:47|0.00004924
07:29:48|0.00004929
07:29:49|0.00004925
07:29:50|0.00004925
07:29:51|0.0000493
07:29:52|0.00004924
07:29:53|0.00004928
07:29:54|0.00004924
07:29:55|0.0000493
07:29:56|0.00004927
07:29:57|0.00004934
07:29:58|0.0000493
07:29:59|0.00004929
07:30:00|0.00004929
07:30:01|0.00004935
07:30:02|0.00004935
07:30:03|0.0000493
07:30:04|0.0000493
07:30:05|0.00004931
07:30:06|0.00004936
07:30:07|0.0000494
07:30:08|0.00004943
07:30:09|0.00004948
07:30:10|0.0000495
07:30:11|0.00004953
07:30:12|0.00004954
07:30:13|0.00004956
07:30:14|0.00004957
07:30:15|0.00004959
07:30:16|0.0000496
07:30:17|0.00004966
07:30:18|0.00004967
07:30:19|0.0000497
07:30:21|0.00004974
07:30:23|0.0000498
07:30:23|0.00004981
07:30:24|0.00004987
07:30:25|0.00004987
07:30:26|0.00004996
07:30:27|0.00004997
07:30:28|0.00004992
07:30:29|0.00004997
07:30:30|0.00004991
07:30:31|0.00005014
07:30:33|0.00004997
07:30:34|0.00004999
07:30:36|0.00004992
07:30:36|0.00004992
07:30:38|0.00005006
07:30:38|0.00005014
07:30:39|0.00004999
07:30:41|0.00005002
07:30:41|0.00005008
07:30:43|0.00004999
07:30:44|0.00005
07:30:45|0.00005
07:30:46|0.00005004
07:30:47|0.00004992
07:30:48|0.0000499
07:30:49|0.00004995
07:30:50|0.00005001
07:30:51|0.00004998
07:30:52|0.00004996
07:30:53|0.00004991
07:30:54|0.00004993
07:30:55|0.00004989
07:30:56|0.00004988
07:30:57|0.00004988
07:30:58|0.00004981
07:30:59|0.00004987
07:31:00|0.00004986
07:31:01|0.00004985
07:31:02|0.0000498
07:31:03|0.00004977
07:31:04|0.00004976
07:31:05|0.00004975
07:31:06|0.00004977
07:31:07|0.00004973
07:31:08|0.00004973
07:31:10|0.00004976
07:31:11|0.00004975
07:31:12|0.00004976
07:31:14|0.00004974
07:31:14|0.00004975
07:31:15|0.0000497
07:31:16|0.00004967
07:31:17|0.0000496
07:31:18|0.00004966
07:31:19|0.00004968
07:31:21|0.00004961
07:31:21|0.00004964
07:31:22|0.0000496
07:31:24|0.00004965
07:31:24|0.0000496
07:31:25|0.0000496
07:31:27|0.00004959
07:31:27|0.00004962
07:31:29|0.00004961
07:31:30|0.00004965
07:31:30|0.00004962
07:31:31|0.00004967
07:31:32|0.0000496
07:31:33|0.00004963
07:31:35|0.00004962
07:31:35|0.00004966
07:31:36|0.00004961
07:31:38|0.00004963
07:31:38|0.00004964
07:31:39|0.00004965
07:31:41|0.00004965
07:31:41|0.00004966
07:31:43|0.00004966
07:31:44|0.00004961
07:31:45|0.00004961
07:31:46|0.00004966
07:31:47|0.00004966
07:31:49|0.00004974
07:31:49|0.00004975
07:31:50|0.00004968
07:31:51|0.00004975
07:31:53|0.00004975
07:31:53|0.00004975
07:31:54|0.00004975
07:31:56|0.00004974
07:31:58|0.00004969
07:31:58|0.00004992
07:31:59|0.00004974
07:32:00|0.00004974
07:32:02|0.00004974
07:32:03|0.00004974
07:32:04|0.00004975
07:32:05|0.00004968
07:32:06|0.0000497
07:32:07|0.00004971
07:32:08|0.00004974
07:32:09|0.00004973
07:32:10|0.0000497
07:32:12|0.00004967
07:32:12|0.0000497
07:32:14|0.00004969
07:32:16|0.00004972
07:32:17|0.0000497
07:32:18|0.0000497
07:32:19|0.00004969
07:32:20|0.00004969
07:32:21|0.00004969
07:32:22|0.00004972
07:32:23|0.00004978
07:32:24|0.00004982
07:32:25|0.00004988
07:32:27|0.00004979
07:32:28|0.00004979
07:32:29|0.00004979
07:32:30|0.00004979
07:32:31|0.00004982
07:32:32|0.00004982
07:32:33|0.00004973
07:32:34|0.00004984
07:32:35|0.00004982
07:32:36|0.00004983
07:32:37|0.00004983
07:32:38|0.00004982
07:32:39|0.00004987
07:32:40|0.00004988
07:32:41|0.00004982
07:32:42|0.00004977
07:32:44|0.00004972
07:32:44|0.00004972
07:32:45|0.00004994
07:32:47|0.00004972
07:32:48|0.00004988
07:32:48|0.0000498
07:32:49|0.00004985
07:32:51|0.00004979
07:32:51|0.00004976
07:32:53|0.0000498
07:32:53|0.00004978
07:32:54|0.00004978
07:32:56|0.00004979
07:32:56|0.00004979
07:32:57|0.00004976
07:32:58|0.0000498
07:32:59|0.00004976
07:33:01|0.00004972
07:33:01|0.00004972
07:33:03|0.00004977
07:33:03|0.00004977
07:33:05|0.0000498
07:33:05|0.00004987
07:33:07|0.00004977
07:33:07|0.00004977
07:33:09|0.00004977
07:33:09|0.00004984
07:33:12|0.00004984
07:33:13|0.00004987
07:33:14|0.00004988
07:33:15|0.00004988
07:33:16|0.00004995
07:33:17|0.00004997
07:33:18|0.00004998
07:33:19|0.00004999
07:33:21|0.00005004
07:33:21|0.00005008
07:33:22|0.00005008
07:33:23|0.00005005
07:33:24|0.00005007
07:33:26|0.00005008
07:33:26|0.00005012
07:33:27|0.00005007
07:33:28|0.00005007
07:33:29|0.00005009
07:33:30|0.00005008
07:33:31|0.00005007
07:33:32|0.00005007
07:33:33|0.00005009
07:33:34|0.0000501
07:33:35|0.00005012
07:33:36|0.00005009
07:33:37|0.00005009
07:33:38|0.00005
07:33:39|0.00005005
07:33:40|0.00004999
07:33:41|0.00004994
07:33:42|0.00004999
07:33:43|0.00004997
07:33:44|0.00004997
07:33:45|0.00004995
07:33:46|0.00005
07:33:47|0.00004999
07:33:48|0.00005002
07:33:49|0.00005004
07:33:50|0.00004999
07:33:51|0.00005003
07:33:52|0.00005008
07:33:53|0.00005006
07:33:54|0.00005003
07:33:55|0.00005003
07:33:56|0.00004997
07:33:57|0.00004998
07:33:58|0.00005003
07:33:59|0.00005003
07:34:00|0.0000499
07:34:01|0.00005009
07:34:02|0.00005009
07:34:03|0.00005005
07:34:04|0.00004993
07:34:05|0.00004994
07:34:06|0.00005001
07:34:07|0.00005005
07:34:08|0.00004999
07:34:09|0.00005003
07:34:11|0.00005003
07:34:11|0.00005003
07:34:12|0.00005004
07:34:14|0.00005005
07:34:15|0.00005
07:34:16|0.00004999
07:34:16|0.00004997
07:34:17|0.00004999
07:34:20|0.00004997
07:34:20|0.00004995
07:34:21|0.00004998
07:34:22|0.00004995
07:34:23|0.00004998
07:34:24|0.00005005
07:34:25|0.00005002
07:34:26|0.00005008
07:34:28|0.00005009
07:34:29|0.00005006
07:34:30|0.00005002
07:34:32|0.00005001
07:34:32|0.00005001
07:34:33|0.00005004
07:34:34|0.00005002
07:34:35|0.00005001
07:34:36|0.00005004
07:34:37|0.00005004
07:34:39|0.00005004
07:34:39|0.00005003
07:34:40|0.00005003
07:34:41|0.00005007
07:34:42|0.00005009
07:34:43|0.00005009
07:34:44|0.00005007
07:34:45|0.00005009
07:34:47|0.0000501
07:34:47|0.0000501
07:34:48|0.00005012
07:34:49|0.00005014
07:34:50|0.00005014
07:34:51|0.00005014
07:34:53|0.00005014
07:34:54|0.00005015
07:34:54|0.00005014
07:34:56|0.00005015
07:34:57|0.00005013
07:34:58|0.00005014
07:34:58|0.00005017
07:35:00|0.00005013
07:35:00|0.00005011
07:35:02|0.00005027
07:35:03|0.00005016
07:35:04|0.00005016
07:35:05|0.00005016
07:35:06|0.00005017
07:35:07|0.00005017
07:35:08|0.00005009
07:35:09|0.00005015
07:35:10|0.00005011
07:35:11|0.00005013
07:35:12|0.00005011
07:35:14|0.00005008
07:35:14|0.00005001
07:35:16|0.00005006
07:35:17|0.00005003
07:35:18|0.00005
07:35:19|0.00004999
07:35:20|0.00004999
07:35:21|0.00005
07:35:23|0.00005
07:35:23|0.00005003
07:35:24|0.00005004
07:35:26|0.00005005
07:35:26|0.00005006
07:35:29|0.00005006
07:35:30|0.00004997
07:35:31|0.00005
07:35:32|0.00005007
07:35:33|0.00005006
07:35:34|0.00005005
07:35:35|0.00005008
07:35:36|0.00005006
07:35:37|0.00005004
07:35:38|0.00005005
07:35:39|0.00005007
07:35:40|0.00005004
07:35:41|0.00005008
07:35:42|0.00005011
07:35:43|0.00005011
07:35:44|0.00005011
07:35:45|0.0000501
07:35:46|0.0000501
07:35:47|0.00005008
07:35:48|0.00005008
07:35:49|0.00005005
07:35:50|0.00005004
07:35:51|0.00005004
07:35:52|0.00005009
07:35:53|0.0000501
07:35:54|0.0000501
07:35:55|0.0000501
07:35:56|0.0000501
07:35:57|0.00005009
07:35:58|0.0000501
07:35:59|0.00005006
07:36:00|0.00005005
07:36:01|0.00005007
07:36:03|0.00005008
07:36:03|0.00005007
07:36:05|0.00005006
07:36:05|0.00005009
07:36:06|0.00005007
07:36:07|0.00005008
07:36:08|0.00005006
07:36:09|0.00005
07:36:10|0.00005001
07:36:11|0.00005001
07:36:12|0.00005004
07:36:14|0.00005001
07:36:15|0.00005
07:36:17|0.00005003
07:36:17|0.00004999
07:36:19|0.00005002
07:36:19|0.00005003
07:36:20|0.00005004
07:36:21|0.00005006
07:36:22|0.00005004
07:36:23|0.00005002
07:36:25|0.00005002
07:36:25|0.00005004
07:36:26|0.00005004
07:36:27|0.00005004
07:36:29|0.00005005
07:36:31|0.00005005
07:36:31|0.00005003
07:36:32|0.00005005
07:36:34|0.00005005
07:36:35|0.00005005
07:36:36|0.00005006
07:36:37|0.0000501
07:36:38|0.00005008
07:36:40|0.00005007
07:36:40|0.00005008
07:36:41|0.00005005
07:36:42|0.00005007
07:36:43|0.00005005
07:36:44|0.00005007
07:36:45|0.00005011
07:36:47|0.00005012
07:36:48|0.00005012
07:36:48|0.00005017
07:36:50|0.00005001
07:36:51|0.00005014
07:36:52|0.00005015
07:36:53|0.00005019
07:36:53|0.00005015
07:36:55|0.00005011
07:36:56|0.00005017
07:36:57|0.00005013
07:36:58|0.00005017
07:36:59|0.0000502
07:37:00|0.0000502
07:37:01|0.0000502
07:37:02|0.0000502
07:37:03|0.00005028
07:37:04|0.0000503
07:37:04|0.00005029
07:37:06|0.00005037
07:37:07|0.00005037
07:37:08|0.0000503
07:37:09|0.00005035
07:37:10|0.00005031
07:37:10|0.00005037
07:37:12|0.00005037
07:37:13|0.00005037
07:37:14|0.0000504
07:37:15|0.00005042
07:37:17|0.00005045
07:37:17|0.00005047
07:37:18|0.00005041
07:37:20|0.0000504
07:37:20|0.0000505
07:37:22|0.0000505
07:37:22|0.00005048
07:37:24|0.00005049
07:37:24|0.00005058
07:37:26|0.00005054
07:37:27|0.00005054
07:37:29|0.00005051
07:37:29|0.0000505
07:37:31|0.00005043
07:37:32|0.0000505
07:37:33|0.00005056
07:37:34|0.00005055
07:37:35|0.00005058
07:37:36|0.00005053
07:37:38|0.0000506
07:37:39|0.00005052
07:37:39|0.00005047
07:37:42|0.00005055
07:37:42|0.00005064
07:37:43|0.00005053
07:37:44|0.00005048
07:37:45|0.00005055
07:37:47|0.00005055
07:37:48|0.00005055
07:37:49|0.00005056
07:37:50|0.00005053
07:37:51|0.00005056
07:37:52|0.00005056
07:37:53|0.0000505
07:37:55|0.00005044
07:37:55|0.00005049
07:37:56|0.00005047
07:37:57|0.0000505
07:37:58|0.0000505
07:38:00|0.00005045
07:38:01|0.00005047
07:38:02|0.00005043
07:38:02|0.00005044
07:38:05|0.0000504
07:38:05|0.0000504
07:38:06|0.00005039
07:38:07|0.00005046
07:38:08|0.00005041
07:38:09|0.00005045
07:38:10|0.00005045
07:38:11|0.00005043
07:38:13|0.00005044
07:38:13|0.00005042
07:38:14|0.00005044
07:38:16|0.00005042
07:38:17|0.00005036
07:38:18|0.00005031
07:38:20|0.00005035
07:38:21|0.00005025
07:38:22|0.00005025
07:38:23|0.0000502
07:38:23|0.00005024
07:38:24|0.00005026
07:38:26|0.00005023
07:38:27|0.00005027
07:38:27|0.00005027
07:38:28|0.00005027
07:38:29|0.00005025
07:38:31|0.00005022
07:38:32|0.0000502
07:38:33|0.00005018
07:38:34|0.00005018
07:38:36|0.00005019
07:38:37|0.00005019
07:38:38|0.00005022
07:38:39|0.00005018
07:38:40|0.00005019
07:38:41|0.00005019
07:38:42|0.00005017
07:38:42|0.00005017
07:38:44|0.00005014
07:38:44|0.00005017
07:38:46|0.00005017
07:38:46|0.00005016
07:38:48|0.00005013
07:38:49|0.00005004
07:38:50|0.00005002
07:38:51|0.00005004
07:38:51|0.00005003
07:38:53|0.00005011
07:38:54|0.00005007
07:38:54|0.00005009
07:38:56|0.00005004
07:38:57|0.00005004
07:38:58|0.00005002
07:38:59|0.00005001
07:39:00|0.00005002
07:39:00|0.00005001
07:39:02|0.00005
07:39:03|0.00005
07:39:03|0.0000497
07:39:05|0.00005
07:39:06|0.00004969
07:39:07|0.00004965
07:39:07|0.00004969
07:39:09|0.00004975
07:39:10|0.00004974
07:39:10|0.00004982
07:39:12|0.0000498
07:39:13|0.00004981
07:39:13|0.00004983
07:39:14|0.00004982
07:39:16|0.00004988
07:39:16|0.00004973
07:39:17|0.00004993
07:39:20|0.00004979
07:39:20|0.00004973
07:39:22|0.0000498
07:39:22|0.00004981
07:39:25|0.0000498
07:39:25|0.00004975
07:39:26|0.00004978
07:39:27|0.00004978
07:39:28|0.00004981
07:39:29|0.00004981
07:39:30|0.00004979
07:39:31|0.0000498
07:39:32|0.00004984
07:39:34|0.00004981
07:39:35|0.00004976
07:39:35|0.00004981
07:39:37|0.00004976
07:39:38|0.0000498
07:39:39|0.00004977
07:39:40|0.00004984
07:39:41|0.00004982
07:39:41|0.00004981
07:39:43|0.0000498
07:39:43|0.0000498
07:39:44|0.0000498
07:39:46|0.00004975
07:39:48|0.00004981
07:39:48|0.00004978
07:39:49|0.00004977
07:39:50|0.00004972
07:39:51|0.00004975
07:39:52|0.00004975
07:39:53|0.00004975
07:39:54|0.00004971
07:39:56|0.00004977
07:39:56|0.00004977
07:39:57|0.00004979
07:39:58|0.00004979
07:39:59|0.00004981
07:40:00|0.00004981
07:40:02|0.00004983
07:40:03|0.00004987
07:40:03|0.00004989
07:40:04|0.00004992
07:40:05|0.00004995
07:40:07|0.00004994
07:40:08|0.00004992
07:40:08|0.00004995
07:40:09|0.00004995
07:40:11|0.00004995
07:40:12|0.00004995
07:40:13|0.00004995
07:40:14|0.00004995
07:40:15|0.0000499
07:40:16|0.00004995
07:40:17|0.00004984
07:40:18|0.00004989
07:40:19|0.00004984
07:40:20|0.00004986
07:40:21|0.00004988
07:40:23|0.00004987
07:40:24|0.00004987
07:40:25|0.00004987
07:40:26|0.00004985
07:40:28|0.00004984
07:40:28|0.00004977
07:40:29|0.00004976
07:40:30|0.00004978
07:40:31|0.00004976
07:40:32|0.00004976
07:40:34|0.00004971
07:40:35|0.0000497
07:40:37|0.00004963
07:40:39|0.00004966
07:40:39|0.0000496
07:40:40|0.00004955
07:40:41|0.0000496
07:40:42|0.00004964
07:40:43|0.00004966
07:40:44|0.00004967
07:40:45|0.00004958
07:40:46|0.00004958
07:40:47|0.00004955
07:40:48|0.00004956
07:40:49|0.00004955
07:40:50|0.00004955
07:40:51|0.00004955
07:40:52|0.00004954
07:40:54|0.00004953
07:40:54|0.0000495
07:40:55|0.00004951
07:40:56|0.00004949
07:40:57|0.00004945
07:40:58|0.0000494
07:40:59|0.00004944
07:41:00|0.00004944
07:41:01|0.00004945
07:41:02|0.00004943
07:41:03|0.00004944
07:41:04|0.00004941
07:41:05|0.00004941
07:41:06|0.00004947
07:41:07|0.00004947
07:41:08|0.00004944
07:41:09|0.00004946
07:41:10|0.00004946
07:41:11|0.00004949
07:41:12|0.00004947
07:41:13|0.00004947
07:41:15|0.00004952
07:41:15|0.0000495
07:41:16|0.00004955
07:41:17|0.00004956
07:41:18|0.00004958
07:41:20|0.00004952
07:41:20|0.00004963
07:41:21|0.00004971
07:41:22|0.00004969
07:41:23|0.00004967
07:41:24|0.0000497
07:41:25|0.00004967
07:41:26|0.00004954
07:41:28|0.00004959
07:41:29|0.00004951
07:41:29|0.00004954
07:41:30|0.00004958
07:41:32|0.00004957
07:41:32|0.00004975
07:41:34|0.00004975
07:41:36|0.00004953
07:41:37|0.00004952
07:41:38|0.00004955
07:41:38|0.00004962
07:41:40|0.00004962
07:41:42|0.00004959
07:41:42|0.00004959
07:41:43|0.00004959
07:41:44|0.00004956
07:41:45|0.0000495
07:41:46|0.00004949
07:41:47|0.00004954
07:41:48|0.00004956
07:41:49|0.00004959
07:41:50|0.00004948
07:41:51|0.00004975
07:41:52|0.00004955
07:41:53|0.00004955
07:41:54|0.00004975
07:41:55|0.00004953
07:41:57|0.00004956
07:41:58|0.00004954
07:41:58|0.00004957
07:41:59|0.00004958
07:42:00|0.00004957
07:42:02|0.00004955
07:42:03|0.00004953
07:42:04|0.00004953
07:42:05|0.00004961
07:42:06|0.00004958
07:42:07|0.00004952
07:42:08|0.0000495
07:42:09|0.00004946
07:42:10|0.00004947
07:42:11|0.00004951
07:42:12|0.00004948
07:42:13|0.00004949
07:42:14|0.00004946
07:42:15|0.00004947
07:42:16|0.00004956
07:42:17|0.00004955
07:42:18|0.00004948
07:42:19|0.00004948
07:42:20|0.00004956
07:42:21|0.00004957
07:42:22|0.00004952
07:42:24|0.00004954
07:42:25|0.00004954
07:42:25|0.00004954
07:42:27|0.00004953
07:42:27|0.00004957
07:42:29|0.00004959
07:42:30|0.00004958
07:42:31|0.00004956
07:42:32|0.00004956
07:42:33|0.00004954
07:42:34|0.0000496
07:42:35|0.00004956
07:42:36|0.00004966
07:42:37|0.00004958
07:42:39|0.00004965
07:42:40|0.00004963
07:42:41|0.00004966
07:42:42|0.00004966
07:42:43|0.00004964
07:42:44|0.00004964
07:42:45|0.00004957
07:42:46|0.00004957
07:42:47|0.00004958
07:42:48|0.00004961
07:42:50|0.00004968
07:42:50|0.00004964
07:42:51|0.00004965
07:42:52|0.00004966
07:42:53|0.00004963
07:42:54|0.00004963
07:42:55|0.00004963
07:42:56|0.00004965
07:42:57|0.00004966
07:42:58|0.00004966
07:42:59|0.00004965
07:43:00|0.00004962
07:43:01|0.00004961
07:43:02|0.00004963
07:43:03|0.00004959
07:43:04|0.00004959
07:43:05|0.00004956
07:43:06|0.00004955
07:43:07|0.00004952
07:43:08|0.00004951
07:43:09|0.0000495
07:43:10|0.0000495
07:43:11|0.00004946
07:43:12|0.00004946
07:43:13|0.00004945
07:43:14|0.00004945
07:43:15|0.00004946
07:43:16|0.00004956
07:43:17|0.00004944
07:43:18|0.0000494
07:43:19|0.00004942
07:43:21|0.00004938
07:43:22|0.00004938
07:43:23|0.00004929
07:43:23|0.00004926
07:43:24|0.00004932
07:43:26|0.0000493
07:43:27|0.00004927
07:43:27|0.00004925
07:43:29|0.0000493
07:43:30|0.00004927
07:43:31|0.00004918
07:43:32|0.00004916
07:43:33|0.00004902
07:43:34|0.00004905
07:43:35|0.0000491
07:43:37|0.00004913
07:43:37|0.00004919
07:43:38|0.00004919
07:43:39|0.000049
07:43:40|0.00004911
07:43:42|0.00004913
07:43:42|0.00004902
07:43:44|0.00004901
07:43:44|0.00004912
07:43:46|0.00004907
07:43:47|0.00004903
07:43:48|0.00004905
07:43:49|0.00004903
07:43:50|0.00004903
07:43:51|0.00004905
07:43:53|0.000049
07:43:54|0.00004903
07:43:56|0.000049
07:43:56|0.000049
07:43:57|0.000049
07:43:58|0.00004899
07:43:59|0.00004895
07:44:01|0.00004893
07:44:02|0.00004893
07:44:03|0.00004888
07:44:04|0.00004882
07:44:05|0.00004882
07:44:06|0.00004882
07:44:07|0.00004882
07:44:08|0.00004877
07:44:09|0.00004883
07:44:10|0.00004886
07:44:11|0.00004881
07:44:12|0.00004883
07:44:13|0.00004874
07:44:14|0.00004867
07:44:15|0.00004867
07:44:16|0.00004874
07:44:17|0.00004864
07:44:18|0.00004873
07:44:19|0.00004864
07:44:20|0.00004874
07:44:21|0.00004885
07:44:22|0.0000489
07:44:24|0.00004882
07:44:24|0.00004882
07:44:25|0.0000486
07:44:26|0.00004882
07:44:27|0.00004869
07:44:28|0.0000488
07:44:29|0.00004887
07:44:30|0.00004884
07:44:31|0.00004886
07:44:32|0.00004886
07:44:33|0.00004894
07:44:34|0.00004889
07:44:35|0.00004896
07:44:36|0.00004889
07:44:38|0.00004894
07:44:39|0.00004901
07:44:40|0.00004901
07:44:40|0.00004901
07:44:42|0.00004904
07:44:43|0.00004913
07:44:44|0.0000491
07:44:45|0.00004904
07:44:46|0.0000491
07:44:47|0.0000491
07:44:49|0.00004913
07:44:49|0.00004913
07:44:50|0.00004918
07:44:51|0.00004917
07:44:52|0.00004921
07:44:53|0.00004925
07:44:54|0.00004917
07:44:55|0.00004926
07:44:56|0.00004922
07:44:57|0.00004929
07:44:58|0.00004921
07:44:59|0.00004927
07:45:00|0.00004922
07:45:01|0.00004929
07:45:02|0.00004921
07:45:03|0.00004922
07:45:05|0.00004931
07:45:06|0.00004933
07:45:07|0.00004931
07:45:08|0.00004933
07:45:09|0.00004931
07:45:11|0.00004932
07:45:11|0.00004927
07:45:12|0.00004918
07:45:13|0.00004917
07:45:14|0.00004915
07:45:15|0.00004915
07:45:16|0.00004914
07:45:17|0.00004922
07:45:18|0.00004917
07:45:19|0.00004925
07:45:20|0.0000492
07:45:21|0.00004925
07:45:22|0.00004926
07:45:23|0.00004922
07:45:25|0.00004918
07:45:26|0.00004918
07:45:26|0.00004922
07:45:28|0.00004922
07:45:29|0.00004916
07:45:30|0.00004916
07:45:30|0.00004918
07:45:32|0.00004921
07:45:33|0.00004917
07:45:34|0.00004917
07:45:35|0.00004915
07:45:37|0.0000491
07:45:38|0.00004911
07:45:38|0.00004916
07:45:39|0.00004906
07:45:41|0.00004915
07:45:41|0.0000491
07:45:42|0.0000491
07:45:44|0.00004912
07:45:45|0.00004909
07:45:46|0.00004909
07:45:47|0.00004912
07:45:48|0.0000491
07:45:50|0.00004913
07:45:50|0.00004911
07:45:52|0.00004911
07:45:53|0.00004904
07:45:53|0.00004907
07:45:54|0.00004907
07:45:56|0.00004913
07:45:57|0.00004905
07:45:59|0.00004904
07:45:59|0.00004904
07:46:01|0.000049
07:46:02|0.00004903
07:46:03|0.00004892
07:46:04|0.00004891
07:46:05|0.00004898
07:46:06|0.00004897
07:46:07|0.00004891
07:46:08|0.00004895
07:46:09|0.00004894
07:46:10|0.00004883
07:46:11|0.0000488
07:46:12|0.0000487
07:46:13|0.00004879
07:46:14|0.00004889
07:46:15|0.00004888
07:46:16|0.00004879
07:46:17|0.00004881
07:46:19|0.00004872
07:46:20|0.0000487
07:46:21|0.0000487
07:46:22|0.0000487
07:46:23|0.0000487
07:46:24|0.00004866
07:46:25|0.00004867
07:46:26|0.00004867
07:46:28|0.0000487
07:46:29|0.00004856
07:46:29|0.00004864
07:46:30|0.00004864
07:46:31|0.00004864
07:46:33|0.0000485
07:46:34|0.0000484
07:46:34|0.00004833
07:46:35|0.00004838
07:46:36|0.0000482
07:46:38|0.0000482
07:46:39|0.00004821
07:46:39|0.0000482
07:46:41|0.00004799
07:46:42|0.00004791
07:46:43|0.00004804
07:46:44|0.0000481
07:46:46|0.00004808
07:46:46|0.00004821
07:46:47|0.0000481
07:46:48|0.00004819
07:46:49|0.00004811
07:46:50|0.00004817
07:46:51|0.00004804
07:46:53|0.00004812
07:46:55|0.0000481
07:46:55|0.00004808
07:46:56|0.00004808
07:46:57|0.0000481
07:46:58|0.00004818
07:47:00|0.00004819
07:47:01|0.00004812
07:47:02|0.00004816
07:47:03|0.00004817
07:47:04|0.00004819
07:47:05|0.00004818
07:47:06|0.0000483
07:47:07|0.0000483
07:47:08|0.00004829
07:47:09|0.00004824
07:47:10|0.00004833
07:47:11|0.00004835
07:47:12|0.00004834
07:47:13|0.00004827
07:47:14|0.00004819
07:47:15|0.00004813
07:47:16|0.00004811
07:47:17|0.00004811
07:47:19|0.0000482
07:47:20|0.00004822
07:47:21|0.00004816
07:47:21|0.00004822
07:47:22|0.00004816
07:47:24|0.00004822
07:47:25|0.00004824
07:47:27|0.00004826
07:47:27|0.00004832
07:47:28|0.00004836
07:47:29|0.00004823
07:47:30|0.00004824
07:47:32|0.00004821
07:47:33|0.00004815
07:47:34|0.0000482
07:47:35|0.00004829
07:47:36|0.0000483
07:47:37|0.00004831
07:47:38|0.00004831
07:47:38|0.00004832
07:47:41|0.00004832
07:47:41|0.00004834
07:47:42|0.00004831
07:47:43|0.00004828
07:47:44|0.00004834
07:47:46|0.00004832
07:47:47|0.00004835
07:47:47|0.00004837
07:47:49|0.00004827
07:47:50|0.00004827
07:47:51|0.00004827
07:47:52|0.0000482
07:47:53|0.00004827
07:47:54|0.00004839
07:47:54|0.00004831
07:47:56|0.00004835
07:47:57|0.00004828
07:47:58|0.00004824
07:47:59|0.00004824
07:48:00|0.00004821
07:48:01|0.00004833
07:48:02|0.00004833
07:48:03|0.00004839
07:48:04|0.0000483
07:48:05|0.00004832
07:48:06|0.00004832
07:48:07|0.00004839
07:48:07|0.0000484
07:48:09|0.00004835
07:48:10|0.00004845
07:48:11|0.00004843
07:48:12|0.00004844
07:48:13|0.00004848
07:48:13|0.00004857
07:48:15|0.00004857
07:48:16|0.0000486
07:48:17|0.00004866
07:48:18|0.0000487
07:48:19|0.00004864
07:48:20|0.00004864
07:48:21|0.00004863
07:48:22|0.00004856
07:48:23|0.00004863
07:48:24|0.0000486
07:48:24|0.00004873
07:48:27|0.00004867
07:48:28|0.00004865
07:48:29|0.0000486
07:48:30|0.00004862
07:48:31|0.00004868
07:48:32|0.00004866
07:48:33|0.00004866
07:48:34|0.00004874
07:48:35|0.00004873
07:48:36|0.00004872
07:48:37|0.00004874
07:48:38|0.00004873
07:48:39|0.00004877
07:48:40|0.00004884
07:48:41|0.00004884
07:48:43|0.00004879
07:48:43|0.00004884
07:48:45|0.00004884
07:48:45|0.00004881
07:48:47|0.00004884
07:48:47|0.00004877
07:48:48|0.00004877
07:48:50|0.00004873
07:48:51|0.00004878
07:48:52|0.00004879
07:48:53|0.00004878
07:48:54|0.00004879
07:48:55|0.00004881
07:48:56|0.0000488
07:48:57|0.0000488
07:48:58|0.00004882
07:48:59|0.00004884
07:49:00|0.00004884
07:49:01|0.00004883
07:49:03|0.00004877
07:49:04|0.00004879
07:49:04|0.00004877
07:49:06|0.00004874
07:49:07|0.00004877
07:49:09|0.00004877
07:49:10|0.0000487
07:49:10|0.0000486
07:49:12|0.00004866
07:49:13|0.00004861
07:49:14|0.00004864
07:49:15|0.00004866
07:49:16|0.00004865
07:49:17|0.00004869
07:49:18|0.0000487
07:49:19|0.00004867
07:49:20|0.00004872
07:49:21|0.00004873
07:49:22|0.00004875
07:49:23|0.00004871
07:49:24|0.00004874
07:49:25|0.0000487
07:49:26|0.0000487
07:49:28|0.00004868
07:49:29|0.00004868
07:49:30|0.00004864
07:49:32|0.00004861
07:49:32|0.0000486
07:49:34|0.00004854
07:49:35|0.00004857
07:49:37|0.00004851
07:49:37|0.0000485
07:49:38|0.0000485
07:49:39|0.0000485
07:49:40|0.00004847
07:49:41|0.00004847
07:49:43|0.0000485
07:49:45|0.0000485
07:49:46|0.00004853
07:49:47|0.00004852
07:49:49|0.00004843
07:49:49|0.00004841
07:49:50|0.00004841
07:49:52|0.0000484
07:49:53|0.00004841
07:49:55|0.0000484
07:49:56|0.00004836
07:49:57|0.00004838
07:49:58|0.0000483
07:49:59|0.00004841
07:50:00|0.0000484
07:50:01|0.00004833
07:50:02|0.00004834
07:50:03|0.00004836
07:50:04|0.00004829
07:50:05|0.00004842
07:50:06|0.00004848
07:50:07|0.00004847
07:50:08|0.00004846
07:50:09|0.00004848
07:50:11|0.00004847
07:50:12|0.0000485
07:50:14|0.00004846
07:50:14|0.00004846
07:50:15|0.00004855
07:50:16|0.00004856
07:50:17|0.00004862
07:50:18|0.00004862
07:50:19|0.00004863
07:50:20|0.00004864
07:50:21|0.00004865
07:50:22|0.00004865
07:50:23|0.00004865
07:50:24|0.00004862
07:50:25|0.0000487
07:50:26|0.00004873
07:50:28|0.00004873
07:50:28|0.00004871
07:50:31|0.00004872
07:50:32|0.00004873
07:50:32|0.00004873
07:50:33|0.00004875
07:50:35|0.00004877
07:50:35|0.00004878
07:50:36|0.00004877
07:50:37|0.00004875
07:50:39|0.00004882
07:50:39|0.00004874
07:50:40|0.00004884
07:50:41|0.00004879
07:50:42|0.00004878
07:50:45|0.00004878
07:50:45|0.00004884
07:50:47|0.0000488
07:50:49|0.00004875
07:50:50|0.00004878
07:50:51|0.00004878
07:50:52|0.00004878
07:50:53|0.00004883
07:50:54|0.00004883
07:50:55|0.00004882
07:50:56|0.00004882
07:50:57|0.00004882
07:50:58|0.00004878
07:50:59|0.0000488
07:51:00|0.0000488
07:51:01|0.00004882
07:51:02|0.00004882
07:51:03|0.00004883
07:51:05|0.00004892
07:51:05|0.00004893
07:51:07|0.00004896
07:51:08|0.00004889
07:51:09|0.00004892
07:51:10|0.00004894
07:51:11|0.00004894
07:51:12|0.00004894
07:51:13|0.00004892
07:51:13|0.00004892
07:51:15|0.00004891
07:51:16|0.0000489
07:51:17|0.00004893
07:51:18|0.00004897
07:51:19|0.00004904
07:51:20|0.00004906
07:51:21|0.00004914
07:51:21|0.0000491
07:51:23|0.00004913
07:51:24|0.0000491
07:51:25|0.00004918
07:51:26|0.00004926
07:51:27|0.00004926
07:51:27|0.00004919
07:51:30|0.00004925
07:51:32|0.00004925
07:51:32|0.00004924
07:51:33|0.00004924
07:51:34|0.00004922
07:51:35|0.0000492
07:51:36|0.00004915
07:51:37|0.00004919
07:51:39|0.00004924
07:51:39|0.00004924
07:51:40|0.00004918
07:51:41|0.00004924
07:51:42|0.0000492
07:51:44|0.00004924
07:51:45|0.00004924
07:51:46|0.00004925
07:51:48|0.00004927
07:51:48|0.00004925
07:51:49|0.00004929
07:51:50|0.0000492
07:51:51|0.00004919
07:51:53|0.00004927
07:51:53|0.0000493
07:51:54|0.00004926
07:51:55|0.00004929
07:51:57|0.00004929
07:51:58|0.00004938
07:51:59|0.00004934
07:52:01|0.00004929
07:52:02|0.00004926
07:52:03|0.00004924
07:52:04|0.0000492
07:52:04|0.00004922
07:52:05|0.00004922
07:52:07|0.00004924
07:52:08|0.00004924
07:52:08|0.00004924
07:52:10|0.00004922
07:52:11|0.00004922
07:52:12|0.0000492
07:52:13|0.00004918
07:52:14|0.00004912
07:52:15|0.00004912
07:52:16|0.00004922
07:52:17|0.00004922
07:52:18|0.00004921
07:52:18|0.00004923
07:52:20|0.00004911
07:52:21|0.00004912
07:52:22|0.00004912
07:52:23|0.00004907
07:52:24|0.00004909
07:52:25|0.00004904
07:52:26|0.0000491
07:52:27|0.00004909
07:52:28|0.00004907
07:52:29|0.00004913
07:52:29|0.0000491
07:52:31|0.0000491
07:52:32|0.00004914
07:52:33|0.00004917
07:52:33|0.00004914
07:52:35|0.00004911
07:52:36|0.00004909
07:52:37|0.00004915
07:52:39|0.00004915
07:52:39|0.00004915
07:52:40|0.00004914
07:52:41|0.00004914
07:52:42|0.00004912
07:52:43|0.00004903
07:52:45|0.00004911
07:52:47|0.00004912
07:52:48|0.00004914
07:52:49|0.0000491
07:52:50|0.00004912
07:52:51|0.0000491
07:52:52|0.00004914
07:52:53|0.0000491
07:52:55|0.00004913
07:52:55|0.00004908
07:52:57|0.0000491
07:52:58|0.00004905
07:52:59|0.00004912
07:53:00|0.00004907
07:53:00|0.00004912
07:53:02|0.00004912
07:53:03|0.00004912
07:53:04|0.00004909
07:53:04|0.0000491
07:53:05|0.00004912
07:53:07|0.00004909
07:53:08|0.00004914
07:53:09|0.00004914
07:53:09|0.00004914
07:53:10|0.00004914
07:53:11|0.00004914
07:53:13|0.0000491
07:53:14|0.00004908
07:53:15|0.0000491
07:53:15|0.00004909
07:53:17|0.00004911
07:53:17|0.00004911
07:53:18|0.00004911
07:53:19|0.00004911
07:53:20|0.00004911
07:53:21|0.00004914
07:53:22|0.00004914
07:53:23|0.00004914
07:53:24|0.0000492
07:53:25|0.0000492
07:53:27|0.00004921
07:53:29|0.00004921
07:53:29|0.00004914
07:53:31|0.00004918
07:53:32|0.00004922
07:53:33|0.00004922
07:53:34|0.00004919
07:53:35|0.00004919
07:53:35|0.0000492
07:53:37|0.00004926
07:53:38|0.00004926
07:53:39|0.00004925
07:53:40|0.00004919
07:53:41|0.00004914
07:53:42|0.00004925
07:53:43|0.0000493
07:53:43|0.00004926
07:53:45|0.00004929
07:53:46|0.00004929
07:53:48|0.00004924
07:53:48|0.00004926
07:53:50|0.00004932
07:53:51|0.00004931
07:53:52|0.00004927
07:53:54|0.00004927
07:53:55|0.00004933
07:53:56|0.0000493
07:53:58|0.0000493
07:53:58|0.00004928
07:54:00|0.00004929
07:54:00|0.00004923
07:54:01|0.00004927
07:54:02|0.00004928
07:54:03|0.00004931
07:54:04|0.00004931
07:54:05|0.00004931
07:54:06|0.00004931
07:54:07|0.00004927
07:54:08|0.00004929
07:54:09|0.00004931
07:54:10|0.00004928
07:54:11|0.0000493
07:54:12|0.0000493
07:54:14|0.00004933
07:54:15|0.00004932
07:54:16|0.00004936
07:54:17|0.00004949
07:54:18|0.00004952
07:54:18|0.00004952
07:54:20|0.00004957
07:54:21|0.00004955
07:54:22|0.00004963
07:54:22|0.00004979
07:54:24|0.00004971
07:54:25|0.00004972
07:54:26|0.00004972
07:54:27|0.00004976
07:54:28|0.00004974
07:54:29|0.00004974
07:54:30|0.00004978
07:54:31|0.00004982
07:54:32|0.0000498
07:54:33|0.00004974
07:54:34|0.0000497
07:54:35|0.00004968
07:54:36|0.00004972
07:54:37|0.00004972
07:54:38|0.00004973
07:54:39|0.00004969
07:54:40|0.00004968
07:54:40|0.00004964
07:54:42|0.00004972
07:54:43|0.00004964
07:54:44|0.00004963
07:54:45|0.00004963
07:54:46|0.00004959
07:54:48|0.00004959
07:54:49|0.00004961
07:54:51|0.00004968
07:54:51|0.00004969
07:54:52|0.00004975
07:54:53|0.0000498
07:54:54|0.00004979
07:54:56|0.00004972
07:54:57|0.0000497
07:54:58|0.00004963
07:54:58|0.00004969
07:55:00|0.00004969
07:55:01|0.00004971
07:55:02|0.00004971
07:55:03|0.00004971
07:55:04|0.00004971
07:55:05|0.00004976
07:55:06|0.00004977
07:55:07|0.00004977
07:55:09|0.00004975
07:55:09|0.00004971
07:55:11|0.00004972
07:55:12|0.00004969
07:55:13|0.00004966
07:55:14|0.00004965
07:55:15|0.00004965
07:55:16|0.00004963
07:55:17|0.00004959
07:55:18|0.0000496
07:55:19|0.0000495
07:55:20|0.00004956
07:55:21|0.00004952
07:55:22|0.00004953
07:55:23|0.00004953
07:55:23|0.00004953
07:55:25|0.00004946
07:55:27|0.0000495
07:55:27|0.00004953
07:55:28|0.00004946
07:55:29|0.00004953
07:55:30|0.00004955
07:55:31|0.00004955
07:55:32|0.00004959
07:55:33|0.00004953
07:55:34|0.00004953
07:55:36|0.00004958
07:55:36|0.00004954
07:55:38|0.00004957
07:55:39|0.00004951
07:55:40|0.00004957
07:55:41|0.00004965
07:55:42|0.00004961
07:55:43|0.0000496
07:55:44|0.00004962
07:55:45|0.00004969
07:55:46|0.00004974
07:55:47|0.0000497
07:55:49|0.00004961
07:55:50|0.00004968
07:55:51|0.00004959
07:55:52|0.00004961
07:55:53|0.00004961
07:55:54|0.00004966
07:55:55|0.0000497
07:55:55|0.00004971
07:55:57|0.00004971
07:55:58|0.00004971
07:55:59|0.00004983
07:55:59|0.00004985
07:56:01|0.00004993
07:56:02|0.00004994
07:56:03|0.00004994
07:56:04|0.00004996
07:56:05|0.00004995
07:56:06|0.00005
07:56:06|0.00004994
07:56:07|0.0000499
07:56:09|0.00004986
07:56:11|0.00004987
07:56:11|0.0000498
07:56:13|0.00004985
07:56:13|0.0000498
07:56:14|0.0000498
07:56:16|0.00004979
07:56:16|0.00004974
07:56:18|0.00004976
07:56:19|0.00004976
07:56:19|0.00004985
07:56:21|0.00004974
07:56:21|0.00004984
07:56:22|0.00004984
07:56:23|0.00004988
07:56:24|0.00004988
07:56:25|0.00004988
07:56:26|0.0000498
07:56:27|0.00004973
07:56:28|0.00004979
07:56:31|0.00004973
07:56:31|0.0000497
07:56:32|0.0000498
07:56:34|0.00004977
07:56:35|0.00004977
07:56:37|0.0000498
07:56:38|0.0000498
07:56:38|0.00004973
07:56:39|0.0000497
07:56:40|0.00004974
07:56:41|0.00004971
07:56:42|0.00004977
07:56:43|0.00004976
07:56:45|0.00004977
07:56:46|0.00004977
07:56:47|0.00004975
07:56:48|0.00004974
07:56:49|0.00004972
07:56:51|0.00004974
07:56:51|0.00004973
07:56:52|0.00004974
07:56:53|0.00004971
07:56:54|0.00004971
07:56:56|0.00004971
07:56:57|0.00004971
07:56:58|0.00004967
07:56:59|0.00004967
07:57:00|0.0000497
07:57:01|0.00004977
07:57:02|0.0000498
07:57:03|0.00004974
07:57:04|0.0000497
07:57:05|0.00004971
07:57:07|0.00004968
07:57:08|0.00004965
07:57:09|0.00004961
07:57:10|0.00004965
07:57:11|0.00004965
07:57:11|0.00004967
07:57:13|0.00004961
07:57:14|0.00004962
07:57:15|0.00004962
07:57:15|0.00004961
07:57:17|0.00004959
07:57:18|0.00004959
07:57:18|0.00004956
07:57:20|0.0000495
07:57:21|0.00004951
07:57:22|0.00004953
07:57:23|0.00004957
07:57:24|0.00004957
07:57:25|0.00004955
07:57:25|0.00004958
07:57:27|0.00004952
07:57:28|0.0000495
07:57:28|0.0000495
07:57:30|0.00004946
07:57:31|0.00004952
07:57:32|0.00004946
07:57:33|0.00004945
07:57:34|0.00004939
07:57:36|0.00004941
07:57:38|0.00004939
07:57:38|0.00004937
07:57:39|0.00004936
07:57:40|0.00004936
07:57:42|0.0000493
07:57:43|0.00004932
07:57:44|0.00004926
07:57:45|0.00004931
07:57:46|0.00004932
07:57:47|0.00004927
07:57:48|0.00004933
07:57:48|0.00004932
07:57:51|0.00004926
07:57:51|0.00004929
07:57:52|0.00004926
07:57:53|0.0000492
07:57:55|0.00004925
07:57:56|0.00004923
07:57:58|0.00004917
07:57:58|0.00004923
07:58:00|0.00004924
07:58:00|0.00004929
07:58:02|0.00004929
07:58:03|0.0000493
07:58:04|0.00004934
07:58:04|0.00004935
07:58:05|0.00004934
07:58:06|0.00004938
07:58:08|0.00004936
07:58:09|0.00004936
07:58:10|0.00004939
07:58:11|0.00004938
07:58:12|0.00004933
07:58:12|0.00004933
07:58:13|0.00004938
07:58:15|0.00004938
07:58:16|0.00004938
07:58:17|0.00004935
07:58:17|0.00004929
07:58:18|0.00004926
07:58:19|0.00004935
07:58:21|0.00004932
07:58:22|0.00004932
07:58:23|0.0000493
07:58:24|0.00004927
07:58:25|0.00004927
07:58:26|0.00004927
07:58:26|0.00004926
07:58:27|0.00004925
07:58:29|0.00004923
07:58:30|0.00004922
07:58:31|0.00004926
07:58:32|0.00004926
07:58:32|0.00004926
07:58:34|0.00004921
07:58:34|0.00004925
07:58:37|0.00004926
07:58:37|0.00004922
07:58:38|0.00004914
07:58:39|0.00004912
07:58:40|0.00004916
07:58:41|0.00004916
07:58:42|0.00004917
07:58:43|0.00004915
07:58:44|0.0000492
07:58:45|0.00004921
07:58:46|0.00004911
07:58:47|0.00004919
07:58:49|0.00004913
07:58:50|0.00004908
07:58:51|0.0000491
07:58:52|0.00004907
07:58:53|0.00004908
07:58:55|0.00004905
07:58:56|0.000049
07:58:57|0.00004897
07:58:59|0.000049
07:58:59|0.000049
07:59:00|0.000049
07:59:01|0.000049
07:59:03|0.00004899
07:59:03|0.00004899
07:59:04|0.00004896
07:59:06|0.00004899
07:59:06|0.00004901
07:59:08|0.000049
07:59:09|0.00004906
07:59:10|0.00004901
07:59:11|0.0000491
07:59:12|0.00004907
07:59:13|0.00004914
07:59:14|0.00004914
07:59:15|0.00004908
07:59:16|0.00004911
07:59:17|0.00004909
07:59:18|0.00004904
07:59:19|0.00004909
07:59:20|0.00004909
07:59:21|0.00004902
07:59:22|0.00004902
07:59:23|0.000049
07:59:24|0.00004904
07:59:25|0.000049
07:59:26|0.000049
07:59:27|0.00004899
07:59:28|0.00004899
07:59:29|0.000049
07:59:30|0.00004898
07:59:31|0.00004902
07:59:32|0.00004899
07:59:33|0.00004899
07:59:34|0.00004899
07:59:35|0.00004893
07:59:36|0.000049
07:59:37|0.00004894
07:59:38|0.00004893
07:59:39|0.00004893
07:59:40|0.00004893
07:59:41|0.00004897
07:59:43|0.00004896
07:59:43|0.00004897
07:59:45|0.00004897
07:59:46|0.0000489
07:59:47|0.00004883
07:59:49|0.0000489
07:59:50|0.00004889
07:59:51|0.00004891
07:59:53|0.00004891
07:59:53|0.00004886
07:59:55|0.00004885
07:59:56|0.00004885
07:59:57|0.00004886
07:59:58|0.00004888
07:59:58|0.00004892
07:59:59|0.00004899
08:00:01|0.00004897
08:00:03|0.00004884
08:00:05|0.00004883
08:00:05|0.00004902
08:00:06|0.00004883
08:00:07|0.00004891
08:00:08|0.00004886
08:00:09|0.00004886
08:00:10|0.00004883
08:00:12|0.00004884
08:00:12|0.00004881
08:00:13|0.00004886
08:00:14|0.0000488
08:00:15|0.00004885
08:00:16|0.00004883
08:00:17|0.0000488
08:00:18|0.0000488
08:00:19|0.0000488
08:00:20|0.00004871
08:00:21|0.0000487
08:00:22|0.00004868
08:00:23|0.00004869
08:00:24|0.00004868
08:00:26|0.00004861
08:00:27|0.00004857
08:00:27|0.0000486
08:00:30|0.00004852
08:00:30|0.0000485
08:00:31|0.00004852
08:00:32|0.00004857
08:00:33|0.00004859
08:00:34|0.00004864
08:00:35|0.00004862
08:00:36|0.0000486
08:00:38|0.00004864
08:00:38|0.00004864
08:00:39|0.0000486
08:00:41|0.00004856
08:00:42|0.0000486
08:00:42|0.00004855
08:00:43|0.00004856
08:00:45|0.0000485
08:00:45|0.00004851
08:00:47|0.00004851
08:00:48|0.00004855
08:00:49|0.0000485
08:00:50|0.00004852
08:00:52|0.00004848
08:00:53|0.00004836
08:00:54|0.00004837
08:00:56|0.00004837
08:00:57|0.00004836
08:00:57|0.00004831
08:00:58|0.00004831
08:00:59|0.0000483
08:01:00|0.00004817
08:01:01|0.00004818
08:01:02|0.00004811
08:01:04|0.00004808
08:01:05|0.00004804
08:01:06|0.00004805
08:01:07|0.00004802
08:01:08|0.00004801
08:01:08|0.000048
08:01:10|0.00004792
08:01:11|0.00004787
08:01:12|0.00004783
08:01:13|0.00004776
08:01:14|0.00004776
08:01:15|0.00004775
08:01:16|0.00004773
08:01:17|0.00004768
08:01:18|0.00004751
08:01:19|0.00004752
08:01:20|0.00004751
08:01:21|0.0000475
08:01:22|0.00004749
08:01:23|0.0000474
08:01:24|0.00004735
08:01:25|0.00004737
08:01:26|0.00004735
08:01:27|0.00004727
08:01:28|0.00004729
08:01:29|0.00004725
08:01:30|0.00004721
08:01:31|0.00004723
08:01:32|0.00004719
08:01:33|0.00004719
08:01:34|0.0000471
08:01:35|0.00004719
08:01:36|0.00004715
08:01:37|0.00004728
08:01:38|0.00004725
08:01:40|0.00004729
08:01:42|0.00004726
08:01:43|0.00004733
08:01:44|0.00004748
08:01:46|0.00004752
08:01:47|0.00004729
08:01:48|0.00004752
08:01:49|0.00004756
08:01:50|0.00004759
08:01:51|0.00004741
08:01:52|0.0000475
08:01:53|0.00004747
08:01:54|0.00004764
08:01:56|0.00004758
08:01:57|0.00004772
08:01:58|0.00004759
08:01:58|0.00004759
08:02:01|0.00004758
08:02:02|0.00004752
08:02:04|0.0000475
08:02:05|0.00004749
08:02:05|0.00004744
08:02:06|0.00004744
08:02:07|0.00004747
08:02:08|0.00004734
08:02:10|0.00004741
08:02:10|0.0000473
08:02:12|0.00004726
08:02:13|0.00004725
08:02:14|0.00004724
08:02:14|0.000047
08:02:16|0.00004709
08:02:18|0.00004708
08:02:18|0.000047
08:02:19|0.00004706
08:02:20|0.000047
08:02:21|0.00004701
08:02:22|0.00004698
08:02:23|0.000047
08:02:24|0.000047
08:02:25|0.00004698
08:02:26|0.00004698
08:02:27|0.00004697
08:02:28|0.00004688
08:02:29|0.00004688
08:02:30|0.00004682
08:02:31|0.00004686
08:02:32|0.00004681
08:02:33|0.00004681
08:02:34|0.00004674
08:02:36|0.00004682
08:02:36|0.00004678
08:02:37|0.00004676
08:02:38|0.00004676
08:02:41|0.00004677
08:02:41|0.00004671
08:02:42|0.00004673
08:02:43|0.00004665
08:02:44|0.00004663
08:02:45|0.00004668
08:02:46|0.00004663
08:02:48|0.00004659
08:02:48|0.00004662
08:02:50|0.0000465
08:02:52|0.00004658
08:02:52|0.00004657
08:02:53|0.00004657
08:02:55|0.00004654
08:02:56|0.00004662
08:02:57|0.00004662
08:02:58|0.00004662
08:02:59|0.00004657
08:03:00|0.00004651
08:03:01|0.00004663
08:03:02|0.00004631
08:03:03|0.00004665
08:03:04|0.00004667
08:03:05|0.00004671
08:03:06|0.00004665
08:03:08|0.00004672
08:03:09|0.00004676
08:03:09|0.00004678
08:03:10|0.00004669
08:03:11|0.00004676
08:03:12|0.00004682
08:03:13|0.0000471
08:03:14|0.00004698
08:03:15|0.0000472
08:03:16|0.00004726
08:03:17|0.00004738
08:03:18|0.00004728
08:03:19|0.00004736
08:03:20|0.00004736
08:03:21|0.00004735
08:03:22|0.00004734
08:03:23|0.00004726
08:03:24|0.00004724
08:03:25|0.00004721
08:03:26|0.0000472
08:03:27|0.00004724
08:03:28|0.00004714
08:03:29|0.0000471
08:03:30|0.0000471
08:03:31|0.0000471
08:03:32|0.00004712
08:03:33|0.00004711
08:03:34|0.00004713
08:03:35|0.00004711
08:03:36|0.0000471
08:03:38|0.00004713
08:03:39|0.00004714
08:03:40|0.00004716
08:03:41|0.00004716
08:03:42|0.00004714
08:03:43|0.00004709
08:03:44|0.00004701
08:03:45|0.00004698
08:03:46|0.00004694
08:03:47|0.00004702
08:03:48|0.00004701
08:03:49|0.00004691
08:03:50|0.00004694
08:03:51|0.00004694
08:03:52|0.00004688
08:03:53|0.00004693
08:03:54|0.00004654
08:03:55|0.00004684
08:03:56|0.00004679
08:03:57|0.00004675
08:03:58|0.00004658
08:03:59|0.00004686
08:04:00|0.00004684
08:04:02|0.00004674
08:04:03|0.00004674
08:04:04|0.00004681
08:04:05|0.00004672
08:04:06|0.00004681
08:04:07|0.00004681
08:04:09|0.00004669
08:04:10|0.0000467
08:04:11|0.0000466
08:04:12|0.00004655
08:04:13|0.00004654
08:04:14|0.00004654
08:04:15|0.0000465
08:04:16|0.00004637
08:04:17|0.00004653
08:04:18|0.0000464
08:04:19|0.00004644
08:04:20|0.00004639
08:04:21|0.00004638
08:04:21|0.00004638
08:04:22|0.0000463
08:04:24|0.0000463
08:04:25|0.0000463
08:04:26|0.0000463
08:04:27|0.00004626
08:04:27|0.0000463
08:04:29|0.00004633
08:04:30|0.00004633
08:04:30|0.00004624
08:04:31|0.00004622
08:04:33|0.00004626
08:04:33|0.00004622
08:04:35|0.00004623
08:04:36|0.00004613
08:04:36|0.0000461
08:04:38|0.00004602
08:04:38|0.00004599
08:04:39|0.00004597
08:04:41|0.00004591
08:04:41|0.00004584
08:04:43|0.0000458
08:04:44|0.00004582
08:04:44|0.00004583
08:04:45|0.00004585
08:04:47|0.0000458
08:04:48|0.00004589
08:04:49|0.00004576
08:04:50|0.00004572
08:04:51|0.00004572
08:04:52|0.00004576
08:04:53|0.00004579
08:04:54|0.00004573
08:04:55|0.00004578
08:04:56|0.00004572
08:04:57|0.00004575
08:04:58|0.00004575
08:05:00|0.00004567
08:05:01|0.00004574
08:05:02|0.00004567
08:05:03|0.00004565
08:05:04|0.00004571
08:05:05|0.00004553
08:05:06|0.00004556
08:05:07|0.00004573
08:05:08|0.00004563
08:05:09|0.00004567
08:05:10|0.0000456
08:05:12|0.00004562
08:05:12|0.00004557
08:05:13|0.00004557
08:05:14|0.00004557
08:05:15|0.00004556
08:05:17|0.00004556
08:05:18|0.0000455
08:05:20|0.00004539
08:05:20|0.00004546
08:05:21|0.00004526
08:05:22|0.00004547
08:05:23|0.00004526
08:05:24|0.00004511
08:05:25|0.00004507
08:05:26|0.00004491
08:05:28|0.00004492
08:05:29|0.00004484
08:05:30|0.00004472
08:05:31|0.0000447
08:05:31|0.00004448
08:05:32|0.00004437
08:05:34|0.00004422
08:05:35|0.00004391
08:05:36|0.00004397
08:05:36|0.0000435
08:05:37|0.00004424
08:05:39|0.00004362
08:05:40|0.0000446
08:05:41|0.0000445
08:05:42|0.00004461
08:05:42|0.00004443
08:05:44|0.00004442
08:05:45|0.00004457
08:05:47|0.00004469
08:05:48|0.00004466
08:05:49|0.00004423
08:05:49|0.00004449
08:05:50|0.00004476
08:05:51|0.00004442
08:05:53|0.00004459
08:05:54|0.00004435
08:05:55|0.0000446
08:05:56|0.00004444
08:05:57|0.00004476
08:05:58|0.00004491
08:05:59|0.00004496
08:06:00|0.00004448
08:06:02|0.00004494
08:06:02|0.00004476
08:06:04|0.00004489
08:06:05|0.00004489
08:06:06|0.00004477
08:06:07|0.0000448
08:06:07|0.00004468
08:06:09|0.00004468
08:06:10|0.00004482
08:06:11|0.00004469
08:06:12|0.00004482
08:06:13|0.0000448
08:06:13|0.0000448
08:06:15|0.00004477
08:06:15|0.00004476
08:06:16|0.00004481
08:06:18|0.00004474
08:06:19|0.00004474
08:06:20|0.00004475
08:06:21|0.00004471
08:06:22|0.00004457
08:06:22|0.00004459
08:06:24|0.00004461
08:06:25|0.00004464
08:06:26|0.00004473
08:06:26|0.00004467
08:06:27|0.00004461
08:06:28|0.00004461
08:06:30|0.00004461
08:06:31|0.00004458
08:06:32|0.0000446
08:06:33|0.00004458
08:06:34|0.00004462
08:06:35|0.00004467
08:06:36|0.0000447
08:06:37|0.00004469
08:06:37|0.00004472
08:06:39|0.00004465
08:06:39|0.0000447
08:06:41|0.00004473
08:06:41|0.00004468
08:06:43|0.00004461
08:06:44|0.00004474
08:06:44|0.00004479
08:06:45|0.00004473
08:06:46|0.00004482
08:06:47|0.0000449
08:06:49|0.00004487
08:06:49|0.0000448
08:06:50|0.000045
08:06:52|0.00004499
08:06:53|0.000045
08:06:53|0.00004493
08:06:54|0.00004484
08:06:56|0.00004481
08:06:57|0.00004486
08:06:58|0.0000448
08:07:00|0.0000448
08:07:00|0.0000448
08:07:02|0.0000448
08:07:03|0.00004478
08:07:04|0.0000448
08:07:05|0.00004484
08:07:06|0.00004481
08:07:07|0.00004481
08:07:08|0.00004476
08:07:09|0.00004463
08:07:10|0.00004461
08:07:11|0.00004467
08:07:12|0.00004455
08:07:14|0.00004451
08:07:14|0.00004433
08:07:16|0.00004432
08:07:17|0.00004426
08:07:17|0.00004418
08:07:19|0.00004414
08:07:20|0.000044
08:07:20|0.00004402
08:07:21|0.00004403
08:07:22|0.00004408
08:07:24|0.00004405
08:07:25|0.00004417
08:07:26|0.00004402
08:07:28|0.00004403
08:07:28|0.000044
08:07:29|0.00004401
08:07:30|0.00004401
08:07:31|0.000044
08:07:32|0.00004399
08:07:33|0.000044
08:07:34|0.00004389
08:07:35|0.00004397
08:07:36|0.00004389
08:07:37|0.00004383
08:07:38|0.00004379
08:07:39|0.00004379
08:07:40|0.00004379
08:07:41|0.00004364
08:07:42|0.00004361
08:07:43|0.00004373
08:07:45|0.00004372
08:07:46|0.00004355
08:07:47|0.00004378
08:07:48|0.00004373
08:07:49|0.00004379
08:07:50|0.00004383
08:07:51|0.00004383
08:07:52|0.00004377
08:07:53|0.00004377
08:07:54|0.00004375
08:07:55|0.0000438
08:07:56|0.00004362
08:07:57|0.00004359
08:07:58|0.0000435
08:07:59|0.00004372
08:08:01|0.00004369
08:08:01|0.00004369
08:08:03|0.00004351
08:08:03|0.0000437
08:08:04|0.00004368
08:08:06|0.00004354
08:08:07|0.00004353
08:08:08|0.00004353
08:08:08|0.00004348
08:08:10|0.0000435
08:08:10|0.00004339
08:08:11|0.00004338
08:08:13|0.00004351
08:08:13|0.00004338
08:08:14|0.00004354
08:08:15|0.00004348
08:08:17|0.00004338
08:08:18|0.00004347
08:08:18|0.0000435
08:08:19|0.00004344
08:08:20|0.00004349
08:08:21|0.0000435
08:08:22|0.00004341
08:08:23|0.0000435
08:08:24|0.00004347
08:08:25|0.00004347
08:08:27|0.00004341
08:08:27|0.0000435
08:08:29|0.00004345
08:08:30|0.00004332
08:08:31|0.00004339
08:08:32|0.00004337
08:08:33|0.00004335
08:08:34|0.00004327
08:08:35|0.00004327
08:08:36|0.00004327
08:08:37|0.00004327
08:08:38|0.00004325
08:08:39|0.00004324
08:08:40|0.0000432
08:08:41|0.0000432
08:08:43|0.00004324
08:08:43|0.00004323
08:08:45|0.0000432
08:08:46|0.00004312
08:08:47|0.00004306
08:08:48|0.00004304
08:08:49|0.00004304
08:08:50|0.00004298
08:08:51|0.00004283
08:08:52|0.00004279
08:08:53|0.00004266
08:08:54|0.00004266
08:08:55|0.00004266
08:08:56|0.00004266
08:08:57|0.00004266
08:08:59|0.00004263
08:09:00|0.00004263
08:09:01|0.00004264
08:09:03|0.00004263
08:09:03|0.00004263
08:09:05|0.00004264
08:09:05|0.00004244
08:09:06|0.0000425
08:09:07|0.0000425
08:09:09|0.00004242
08:09:10|0.00004228
08:09:11|0.00004225
08:09:13|0.00004218
08:09:14|0.00004213
08:09:15|0.000042
08:09:16|0.00004207
08:09:16|0.00004208
08:09:18|0.00004201
08:09:19|0.00004205
08:09:20|0.00004192
08:09:20|0.00004199
08:09:22|0.000042
08:09:23|0.00004181
08:09:23|0.00004191
08:09:25|0.00004165
08:09:26|0.0000416
08:09:27|0.00004161
08:09:27|0.0000415
08:09:29|0.00004157
08:09:30|0.00004144
08:09:31|0.00004143
08:09:31|0.0000415
08:09:33|0.00004139
08:09:33|0.00004148
08:09:34|0.00004149
08:09:36|0.0000415
08:09:37|0.00004147
08:09:38|0.00004123
08:09:39|0.00004107
08:09:40|0.00004135
08:09:40|0.000041
08:09:41|0.00004115
08:09:42|0.000041
08:09:43|0.00004055
08:09:45|0.00004068
08:09:46|0.00004089
08:09:48|0.00004054
08:09:49|0.00004087
08:09:51|0.0000401
08:09:52|0.0000405
08:09:52|0.00004015
08:09:53|0.0000402
08:09:54|0.00004015
08:09:56|0.00004023
08:09:56|0.0000402
08:09:57|0.00004054
08:09:58|0.00004032
08:09:59|0.0000401
08:10:00|0.0000405
08:10:02|0.00004019
08:10:03|0.00004031
08:10:04|0.00004
08:10:06|0.00004
08:10:07|0.00004007
08:10:08|0.00004
08:10:10|0.0000402
08:10:10|0.00004015
08:10:11|0.0000404
08:10:13|0.00004011
08:10:14|0.0000405
08:10:15|0.0000409
08:10:16|0.00004003
08:10:17|0.00004009
08:10:18|0.00004126
08:10:19|0.0000415
08:10:20|0.00004145
08:10:21|0.00004177
08:10:22|0.00004205
08:10:23|0.00004148
08:10:24|0.00004209
08:10:26|0.00004139
08:10:27|0.00004227
08:10:28|0.00004209
08:10:29|0.00004109
08:10:31|0.0000432
08:10:31|0.00004305
08:10:32|0.00004298
08:10:33|0.00004332
08:10:34|0.00004338
08:10:35|0.00004338
08:10:36|0.00004339
08:10:37|0.000044
08:10:38|0.00004399
08:10:39|0.00004377
08:10:40|0.00004365
08:10:42|0.00004373
08:10:42|0.00004417
08:10:43|0.00004391
08:10:44|0.00004407
08:10:45|0.00004399
08:10:46|0.00004404
08:10:48|0.00004443
08:10:49|0.00004449
08:10:51|0.00004459
08:10:51|0.00004527
08:10:53|0.00004459
08:10:54|0.00004454
08:10:56|0.00004494
08:10:57|0.000045
08:10:58|0.000045
08:10:59|0.00004505
08:11:00|0.00004546
08:11:01|0.0000455
08:11:02|0.00004501
08:11:04|0.00004509
08:11:04|0.00004518
08:11:06|0.00004658
08:11:06|0.0000459
08:11:08|0.00004509
08:11:09|0.00004548
08:11:09|0.00004539
08:11:10|0.00004515
08:11:11|0.0000455
08:11:12|0.00004536
08:11:13|0.00004576
08:11:14|0.00004583
08:11:16|0.00004598
08:11:17|0.00004596
08:11:18|0.00004648
08:11:18|0.00004576
08:11:20|0.00004624
08:11:21|0.00004595
08:11:22|0.00004658
08:11:23|0.0000455
08:11:24|0.00004602
08:11:25|0.00004563
08:11:26|0.000046
08:11:27|0.00004602
08:11:28|0.00004698
08:11:29|0.00004596
08:11:30|0.00004576
08:11:31|0.00004596
08:11:32|0.00004596
08:11:33|0.00004595
08:11:34|0.00004551
08:11:35|0.00004583
08:11:36|0.00004576
08:11:37|0.0000455
08:11:38|0.00004552
08:11:39|0.00004576
08:11:40|0.00004592
08:11:41|0.00004578
08:11:42|0.00004569
08:11:43|0.00004579
08:11:45|0.00004566
08:11:45|0.00004612
08:11:47|0.00004595
08:11:48|0.00004616
08:11:49|0.0000458
08:11:49|0.00004567
08:11:50|0.00004607
08:11:52|0.00004569
08:11:53|0.00004563
08:11:54|0.00004563
08:11:56|0.0000455
08:11:57|0.00004586
08:11:58|0.00004563
08:11:59|0.00004576
08:12:00|0.00004586
08:12:01|0.0000455
08:12:02|0.00004563
08:12:03|0.0000455
08:12:05|0.00004558
08:12:06|0.00004555
08:12:07|0.00004563
08:12:08|0.00004576
08:12:09|0.00004583
08:12:10|0.00004571
08:12:11|0.00004581
08:12:12|0.00004582
08:12:13|0.00004599
08:12:14|0.00004575
08:12:15|0.00004579
08:12:16|0.00004591
08:12:17|0.00004592
08:12:18|0.00004584
08:12:19|0.00004589
08:12:20|0.00004599
08:12:21|0.00004591
08:12:22|0.00004593
08:12:22|0.00004594
08:12:24|0.00004591
08:12:24|0.00004597
08:12:26|0.00004597
08:12:26|0.00004591
08:12:27|0.00004587
08:12:29|0.00004582
08:12:30|0.00004582
08:12:31|0.00004589
08:12:32|0.00004591
08:12:33|0.00004591
08:12:33|0.000046
08:12:35|0.00004579
08:12:36|0.00004587
08:12:36|0.00004581
08:12:38|0.0000458
08:12:39|0.00004577
08:12:39|0.00004559
08:12:41|0.00004554
08:12:42|0.0000457
08:12:42|0.00004553
08:12:44|0.00004581
08:12:44|0.00004547
08:12:46|0.00004546
08:12:47|0.00004574
08:12:48|0.00004546
08:12:49|0.00004546
08:12:49|0.00004521
08:12:52|0.00004551
08:12:53|0.000045
08:12:54|0.000045
08:12:55|0.000045
08:12:57|0.00004386
08:12:57|0.00004387
08:12:59|0.00004387
08:12:59|0.00004363
08:13:00|0.00004376
08:13:02|0.00004362
08:13:03|0.00004367
08:13:03|0.00004333
08:13:06|0.00004362
08:13:06|0.00004332
08:13:07|0.0000433
08:13:08|0.0000434
08:13:09|0.00004357
08:13:10|0.00004377
08:13:11|0.0000435
08:13:12|0.0000435
08:13:13|0.00004362
08:13:14|0.00004363
08:13:15|0.0000438
08:13:17|0.0000438
08:13:17|0.00004372
08:13:18|0.00004384
08:13:20|0.00004391
08:13:21|0.00004391
08:13:21|0.00004396
08:13:22|0.00004404
08:13:23|0.00004401
08:13:25|0.00004431
08:13:26|0.00004429
08:13:27|0.00004427
08:13:28|0.0000444
08:13:29|0.00004462
08:13:30|0.00004461
08:13:31|0.00004448
08:13:32|0.0000447
08:13:33|0.00004474
08:13:34|0.0000448
08:13:35|0.00004485
08:13:36|0.00004485
08:13:37|0.00004498
08:13:38|0.00004488
08:13:39|0.00004501
08:13:40|0.00004504
08:13:41|0.00004495
08:13:42|0.00004497
08:13:43|0.00004505
08:13:44|0.00004504
08:13:45|0.00004494
08:13:46|0.00004494
08:13:47|0.00004495
08:13:48|0.00004494
08:13:49|0.000045
08:13:50|0.00004495
08:13:51|0.00004491
08:13:52|0.00004495
08:13:53|0.000045
08:13:54|0.00004497
08:13:55|0.00004494
08:13:56|0.00004489
08:13:57|0.00004494
08:13:58|0.00004493
08:13:59|0.00004495
08:14:00|0.000045
08:14:02|0.00004497
08:14:02|0.00004495
08:14:03|0.000045
08:14:04|0.00004482
08:14:05|0.00004479
08:14:07|0.00004477
08:14:08|0.00004483
08:14:09|0.00004477
08:14:10|0.00004474
08:14:11|0.00004474
08:14:12|0.00004474
08:14:13|0.00004468
08:14:14|0.00004465
08:14:15|0.00004464
08:14:16|0.00004465
08:14:17|0.00004437
08:14:18|0.0000444
08:14:19|0.00004448
08:14:20|0.00004429
08:14:21|0.00004426
08:14:22|0.00004426
08:14:23|0.00004426
08:14:24|0.00004425
08:14:25|0.0000442
08:14:26|0.00004421
08:14:28|0.00004422
08:14:29|0.00004422
08:14:30|0.00004421
08:14:31|0.00004434
08:14:32|0.00004446
08:14:33|0.00004446
08:14:34|0.00004452
08:14:35|0.00004457
08:14:36|0.00004472
08:14:37|0.0000446
08:14:38|0.00004469
08:14:39|0.00004465
08:14:40|0.00004459
08:14:41|0.00004457
08:14:41|0.00004461
08:14:43|0.00004461
08:14:44|0.00004457
08:14:45|0.00004456
08:14:46|0.00004463
08:14:47|0.00004466
08:14:47|0.00004474
08:14:49|0.00004474
08:14:50|0.00004472
08:14:50|0.0000448
08:14:53|0.00004491
08:14:54|0.00004482
08:14:54|0.00004486
08:14:56|0.00004477
08:14:57|0.00004471
08:14:58|0.0000447
08:14:59|0.00004476
08:15:00|0.00004492
08:15:01|0.00004487
08:15:02|0.00004494
08:15:03|0.00004489
08:15:04|0.00004491
08:15:06|0.00004491
08:15:07|0.00004488
08:15:08|0.00004487
08:15:09|0.00004486
08:15:10|0.00004499
08:15:11|0.00004486
08:15:12|0.00004486
08:15:13|0.00004488
08:15:15|0.00004491
08:15:16|0.00004484
08:15:17|0.00004484
08:15:18|0.00004473
08:15:19|0.0000448
08:15:20|0.0000448
08:15:20|0.00004481
08:15:22|0.00004488
08:15:22|0.000045
08:15:24|0.00004501
08:15:25|0.00004498
08:15:26|0.00004491
08:15:27|0.00004488
08:15:28|0.000045
08:15:29|0.00004493
08:15:30|0.00004504
08:15:31|0.00004508
08:15:31|0.00004503
08:15:33|0.00004512
08:15:34|0.0000451
08:15:35|0.0000452
08:15:36|0.00004512
08:15:37|0.00004529
08:15:37|0.00004528
08:15:39|0.00004528
08:15:40|0.00004538
08:15:41|0.0000454
08:15:42|0.00004545
08:15:43|0.00004557
08:15:45|0.00004565
08:15:45|0.00004565
08:15:46|0.0000458
08:15:47|0.00004576
08:15:48|0.00004571
08:15:49|0.00004566
08:15:50|0.00004579
08:15:51|0.00004581
08:15:52|0.0000458
08:15:53|0.00004584
08:15:54|0.000046
08:15:55|0.0000458
08:15:56|0.00004575
08:15:58|0.00004585
08:16:00|0.00004591
08:16:00|0.00004594
08:16:01|0.00004581
08:16:03|0.000046
08:16:04|0.00004591
08:16:05|0.00004602
08:16:06|0.00004599
08:16:07|0.00004598
08:16:09|0.00004594
08:16:10|0.00004594
08:16:10|0.00004588
08:16:11|0.00004588
08:16:12|0.00004594
08:16:14|0.00004589
08:16:15|0.00004604
08:16:16|0.00004601
08:16:17|0.000046
08:16:17|0.00004594
08:16:18|0.00004604
08:16:19|0.00004604
08:16:21|0.00004599
08:16:21|0.00004598
08:16:23|0.00004586
08:16:24|0.00004592
08:16:24|0.0000458
08:16:25|0.00004583
08:16:27|0.00004583
08:16:27|0.00004587
08:16:29|0.00004599
08:16:29|0.00004583
08:16:30|0.00004579
08:16:31|0.00004585
08:16:32|0.00004585
08:16:33|0.00004578
08:16:34|0.00004581
08:16:36|0.00004585
08:16:37|0.00004586
08:16:37|0.00004599
08:16:39|0.00004589
08:16:39|0.0000458
08:16:40|0.00004581
08:16:41|0.00004581
08:16:42|0.0000458
08:16:44|0.00004576
08:16:46|0.00004575
08:16:46|0.00004581
08:16:47|0.00004576
08:16:48|0.00004581
08:16:49|0.00004577
08:16:51|0.00004593
08:16:51|0.0000458
08:16:52|0.0000458
08:16:54|0.00004579
08:16:56|0.00004575
08:16:57|0.00004575
08:16:58|0.00004596
08:16:59|0.0000459
08:17:00|0.00004576
08:17:01|0.00004574
08:17:02|0.00004585
08:17:03|0.00004588
08:17:04|0.00004571
08:17:05|0.00004584
08:17:06|0.00004568
08:17:07|0.00004571
08:17:08|0.00004558
08:17:10|0.0000455
08:17:12|0.00004549
08:17:13|0.00004555
08:17:14|0.0000454
08:17:15|0.0000454
08:17:16|0.0000455
08:17:17|0.0000455
08:17:18|0.00004549
08:17:19|0.00004546
08:17:20|0.00004542
08:17:21|0.00004539
08:17:22|0.00004534
08:17:23|0.00004527
08:17:24|0.0000452
08:17:25|0.00004511
08:17:26|0.00004508
08:17:27|0.00004502
08:17:28|0.000045
08:17:29|0.00004519
08:17:30|0.000045
08:17:31|0.00004508
08:17:32|0.00004505
08:17:33|0.00004517
08:17:34|0.00004519
08:17:35|0.00004518
08:17:36|0.00004507
08:17:37|0.00004504
08:17:38|0.00004509
08:17:39|0.00004517
08:17:40|0.00004501
08:17:41|0.00004511
08:17:42|0.00004506
08:17:43|0.000045
08:17:44|0.00004498
08:17:45|0.00004498
08:17:46|0.00004493
08:17:47|0.00004491
08:17:48|0.00004484
08:17:49|0.00004482
08:17:50|0.00004484
08:17:51|0.0000449
08:17:52|0.00004492
08:17:53|0.00004484
08:17:54|0.0000449
08:17:55|0.00004475
08:17:57|0.00004489
08:17:58|0.00004473
08:17:58|0.00004473
08:17:59|0.00004484
08:18:01|0.00004481
08:18:03|0.00004479
08:18:03|0.00004465
08:18:04|0.00004456
08:18:05|0.00004468
08:18:06|0.00004447
08:18:08|0.0000445
08:18:09|0.00004448
08:18:10|0.00004456
08:18:12|0.0000447
08:18:12|0.00004466
08:18:13|0.00004465
08:18:15|0.00004476
08:18:16|0.00004476
08:18:17|0.00004472
08:18:18|0.00004468
08:18:19|0.00004465
08:18:20|0.00004468
08:18:21|0.00004472
08:18:22|0.00004475
08:18:23|0.0000449
08:18:25|0.00004492
08:18:26|0.000045
08:18:27|0.00004506
08:18:28|0.00004516
08:18:29|0.0000451
08:18:30|0.00004511
08:18:31|0.00004502
08:18:31|0.00004525
08:18:33|0.00004507
08:18:34|0.00004514
08:18:35|0.00004515
08:18:35|0.00004516
08:18:37|0.00004516
08:18:38|0.00004525
08:18:40|0.00004528
08:18:41|0.00004528
08:18:41|0.00004547
08:18:42|0.00004538
08:18:43|0.00004549
08:18:44|0.00004545
08:18:45|0.00004545
08:18:47|0.00004543
08:18:48|0.00004545
08:18:48|0.0000455
08:18:50|0.0000455
08:18:50|0.00004559
08:18:52|0.00004552
08:18:53|0.00004559
08:18:53|0.0000456
08:18:55|0.00004557
08:18:55|0.00004558
08:18:56|0.00004556
08:18:59|0.00004565
08:19:00|0.00004567
08:19:01|0.00004566
08:19:02|0.00004563
08:19:04|0.00004558
08:19:04|0.00004561
08:19:06|0.0000455
08:19:07|0.00004556
08:19:08|0.00004556
08:19:09|0.00004551
08:19:10|0.00004562
08:19:12|0.00004571
08:19:12|0.00004561
08:19:13|0.00004559
08:19:15|0.0000456
08:19:15|0.00004553
08:19:16|0.0000456
08:19:17|0.00004563
08:19:18|0.0000455
08:19:20|0.0000455
08:19:20|0.00004562
08:19:21|0.0000457
08:19:22|0.00004561
08:19:23|0.00004562
08:19:24|0.00004555
08:19:25|0.00004561
08:19:26|0.00004556
08:19:27|0.00004556
08:19:28|0.00004553
08:19:29|0.0000455
08:19:31|0.00004554
08:19:31|0.00004554
08:19:32|0.0000455
08:19:33|0.00004553
08:19:34|0.00004555
08:19:35|0.0000455
08:19:36|0.00004545
08:19:37|0.00004542
08:19:38|0.00004546
08:19:39|0.00004544
08:19:40|0.00004548
08:19:41|0.0000454
08:19:42|0.00004535
08:19:44|0.00004538
08:19:44|0.0000453
08:19:45|0.00004526
08:19:47|0.00004536
08:19:47|0.00004528
08:19:49|0.00004542
08:19:49|0.00004535
08:19:50|0.00004535
08:19:51|0.00004535
08:19:53|0.00004527
08:19:53|0.00004521
08:19:54|0.0000452
08:19:55|0.00004521
08:19:57|0.00004512
08:19:58|0.00004505
08:19:59|0.00004505
08:20:00|0.00004503
08:20:02|0.0000451
08:20:03|0.00004511
08:20:05|0.00004496
08:20:05|0.00004487
08:20:07|0.00004499
08:20:07|0.00004492
08:20:09|0.00004495
08:20:09|0.00004496
08:20:10|0.000045
08:20:11|0.00004497
08:20:13|0.000045
08:20:14|0.00004498
08:20:16|0.00004506
08:20:17|0.00004506
08:20:18|0.00004501
08:20:19|0.00004508
08:20:20|0.00004508
08:20:21|0.00004521
08:20:22|0.0000452
08:20:23|0.00004524
08:20:24|0.00004514
08:20:25|0.00004526
08:20:26|0.00004518
08:20:27|0.00004519
08:20:28|0.00004527
08:20:29|0.00004527
08:20:30|0.00004527
08:20:31|0.00004525
08:20:32|0.00004522
08:20:33|0.0000452
08:20:34|0.00004522
08:20:35|0.00004515
08:20:36|0.00004515
08:20:37|0.00004521
08:20:38|0.00004518
08:20:39|0.00004528
08:20:40|0.00004531
08:20:41|0.00004539
08:20:42|0.00004531
08:20:43|0.00004554
08:20:44|0.00004529
08:20:45|0.00004531
08:20:46|0.00004522
08:20:47|0.00004521
08:20:48|0.00004522
08:20:49|0.0000451
08:20:50|0.00004541
08:20:51|0.00004512
08:20:52|0.00004512
08:20:53|0.0000451
08:20:54|0.00004515
08:20:55|0.0000451
08:20:56|0.00004503
08:20:57|0.00004512
08:20:58|0.00004509
08:20:59|0.00004501
08:21:00|0.00004503
08:21:02|0.00004501
08:21:03|0.000045
08:21:04|0.00004506
08:21:06|0.00004505
08:21:07|0.00004508
08:21:07|0.00004509
08:21:08|0.00004507
08:21:09|0.0000451
08:21:11|0.00004505
08:21:12|0.000045
08:21:13|0.000045
08:21:14|0.000045
08:21:15|0.00004494
08:21:16|0.00004492
08:21:17|0.00004485
08:21:18|0.00004492
08:21:19|0.00004481
08:21:20|0.00004493
08:21:21|0.0000448
08:21:21|0.00004479
08:21:23|0.00004482
08:21:24|0.00004477
08:21:25|0.00004481
08:21:25|0.00004479
08:21:27|0.00004471
08:21:28|0.0000446
08:21:29|0.00004472
08:21:30|0.00004469
08:21:31|0.00004466
08:21:32|0.00004468
08:21:33|0.0000446
08:21:34|0.00004469
08:21:35|0.00004459
08:21:36|0.00004469
08:21:36|0.00004463
08:21:38|0.00004479
08:21:39|0.0000447
08:21:39|0.00004472
08:21:41|0.00004467
08:21:43|0.00004472
08:21:44|0.0000447
08:21:45|0.0000446
08:21:46|0.00004473
08:21:47|0.00004464
08:21:47|0.00004472
08:21:49|0.0000447
08:21:50|0.00004472
08:21:51|0.00004486
08:21:52|0.0000448
08:21:53|0.00004493
08:21:54|0.00004497
08:21:55|0.00004489
08:21:55|0.00004495
08:21:56|0.00004495
08:21:58|0.00004497
08:21:59|0.00004486
08:22:00|0.00004464
08:22:00|0.0000448
08:22:02|0.00004479
08:22:04|0.0000448
08:22:04|0.0000448
08:22:06|0.00004482
08:22:07|0.00004476
08:22:08|0.00004476
08:22:09|0.00004473
08:22:10|0.00004478
08:22:11|0.00004469
08:22:12|0.00004476
08:22:13|0.00004476
08:22:14|0.00004464
08:22:15|0.0000446
08:22:16|0.00004462
08:22:17|0.00004459
08:22:18|0.00004458
08:22:19|0.00004459
08:22:20|0.00004451
08:22:21|0.00004457
08:22:23|0.00004456
08:22:23|0.00004449
08:22:25|0.00004436
08:22:26|0.00004437
08:22:27|0.00004437
08:22:28|0.00004435
08:22:29|0.00004435
08:22:29|0.00004408
08:22:31|0.00004418
08:22:32|0.000044
08:22:33|0.00004389
08:22:35|0.00004395
08:22:35|0.000044
08:22:36|0.00004416
08:22:37|0.00004404
08:22:38|0.000044
08:22:39|0.00004414
08:22:40|0.000044
08:22:41|0.00004399
08:22:42|0.00004398
08:22:43|0.0000441
08:22:44|0.0000438
08:22:45|0.00004391
08:22:46|0.00004397
08:22:47|0.00004381
08:22:48|0.0000438
08:22:49|0.0000439
08:22:50|0.00004359
08:22:51|0.00004359
08:22:52|0.00004351
08:22:53|0.00004355
08:22:54|0.0000434
08:22:55|0.0000434
08:22:56|0.0000434
08:22:57|0.0000434
08:22:58|0.00004333
08:22:59|0.0000434
08:23:00|0.00004344
08:23:02|0.00004347
08:23:03|0.00004355
08:23:04|0.00004329
08:23:05|0.00004336
08:23:06|0.00004348
08:23:07|0.00004338
08:23:08|0.00004341
08:23:09|0.00004331
08:23:09|0.00004338
08:23:11|0.00004322
08:23:12|0.00004318
08:23:13|0.0000434
08:23:14|0.00004335
08:23:16|0.00004338
08:23:17|0.00004338
08:23:18|0.0000432
08:23:20|0.00004333
08:23:21|0.0000433
08:23:22|0.00004327
08:23:23|0.00004331
08:23:24|0.00004342
08:23:25|0.00004328
08:23:26|0.00004338
08:23:27|0.00004337
08:23:28|0.00004322
08:23:29|0.000043
08:23:30|0.00004317
08:23:31|0.000043
08:23:32|0.00004301
08:23:33|0.000043
08:23:34|0.00004308
08:23:35|0.00004306
08:23:36|0.00004294
08:23:37|0.000043
08:23:38|0.00004289
08:23:39|0.00004299
08:23:40|0.00004285
08:23:41|0.00004286
08:23:42|0.00004289
08:23:43|0.00004294
08:23:43|0.00004295
08:23:45|0.00004291
08:23:46|0.000043
08:23:47|0.00004324
08:23:49|0.00004329
08:23:49|0.00004319
08:23:50|0.00004337
08:23:51|0.00004347
08:23:52|0.00004321
08:23:53|0.00004347
08:23:54|0.00004347
08:23:55|0.00004355
08:23:56|0.00004359
08:23:57|0.00004375
08:23:58|0.00004351
08:23:59|0.00004347
08:24:01|0.00004398
08:24:02|0.00004387
08:24:03|0.00004383
08:24:04|0.00004367
08:24:06|0.00004377
08:24:06|0.00004394
08:24:08|0.000044
08:24:09|0.00004382
08:24:10|0.00004392
08:24:10|0.00004413
08:24:12|0.00004406
08:24:13|0.00004409
08:24:13|0.0000442
08:24:15|0.00004419
08:24:16|0.00004428
08:24:18|0.00004413
08:24:19|0.00004439
08:24:20|0.0000444
08:24:21|0.0000443
08:24:22|0.00004438
08:24:23|0.00004438
08:24:24|0.00004427
08:24:26|0.00004426
08:24:27|0.00004415
08:24:28|0.00004414
08:24:28|0.00004408
08:24:30|0.00004414
08:24:31|0.00004413
08:24:31|0.00004396
08:24:32|0.00004401
08:24:33|0.00004386
08:24:35|0.00004394
08:24:36|0.00004385
08:24:37|0.000044
08:24:38|0.00004386
08:24:38|0.00004397
08:24:39|0.00004386
08:24:40|0.00004391
08:24:41|0.00004388
08:24:42|0.00004399
08:24:44|0.000044
08:24:45|0.00004405
08:24:46|0.00004396
08:24:47|0.00004408
08:24:47|0.00004401
08:24:49|0.00004406
08:24:49|0.00004415
08:24:50|0.00004416
08:24:52|0.0000441
08:24:53|0.00004419
08:24:53|0.00004411
08:24:54|0.00004414
08:24:56|0.00004414
08:24:57|0.00004417
08:24:57|0.00004424
08:24:59|0.0000443
08:24:59|0.00004426
08:25:00|0.00004431
08:25:01|0.00004428
08:25:03|0.00004431
08:25:04|0.00004422
08:25:06|0.00004409
08:25:07|0.0000441
08:25:08|0.00004403
08:25:09|0.00004414
08:25:10|0.00004413
08:25:10|0.00004397
08:25:11|0.00004391
08:25:12|0.00004399
08:25:13|0.00004399
08:25:15|0.00004399
08:25:16|0.00004398
08:25:18|0.000044
08:25:19|0.000044
08:25:21|0.00004406
08:25:22|0.00004407
08:25:23|0.00004415
08:25:24|0.00004414
08:25:24|0.00004387
08:25:25|0.00004391
08:25:27|0.00004394
08:25:27|0.00004392
08:25:28|0.00004392
08:25:30|0.00004392
08:25:31|0.00004402
08:25:32|0.00004392
08:25:32|0.00004394
08:25:34|0.00004388
08:25:34|0.00004385
08:25:36|0.00004385
08:25:36|0.00004397
08:25:37|0.00004398
08:25:39|0.00004402
08:25:39|0.00004398
08:25:40|0.00004394
08:25:41|0.00004399
08:25:42|0.000044
08:25:44|0.00004401
08:25:45|0.00004397
08:25:45|0.00004397
08:25:46|0.000044
08:25:48|0.000044
08:25:48|0.00004402
08:25:49|0.00004403
08:25:50|0.00004408
08:25:51|0.00004407
08:25:52|0.00004419
08:25:53|0.0000442
08:25:54|0.0000442
08:25:55|0.00004416
08:25:57|0.00004413
08:25:57|0.00004423
08:25:58|0.00004423
08:25:59|0.00004422
08:26:00|0.00004402
08:26:01|0.00004406
08:26:04|0.00004414
08:26:05|0.00004402
08:26:05|0.00004402
08:26:06|0.00004396
08:26:08|0.00004401
08:26:09|0.00004398
08:26:10|0.0000439
08:26:11|0.00004404
08:26:12|0.00004392
08:26:13|0.00004392
08:26:13|0.00004406
08:26:15|0.00004404
08:26:15|0.00004414
08:26:17|0.00004404
08:26:18|0.00004416
08:26:20|0.00004407
08:26:21|0.0000442
08:26:23|0.00004414
08:26:23|0.00004417
08:26:24|0.00004418
08:26:25|0.00004427
08:26:26|0.00004427
08:26:27|0.00004426
08:26:28|0.00004426
08:26:30|0.00004442
08:26:31|0.00004437
08:26:32|0.00004448
08:26:33|0.00004429
08:26:34|0.00004436
08:26:35|0.00004443
08:26:36|0.00004447
08:26:36|0.00004449
08:26:38|0.00004452
08:26:39|0.00004453
08:26:40|0.0000446
08:26:42|0.00004453
08:26:43|0.00004477
08:26:43|0.00004479
08:26:44|0.00004471
08:26:45|0.00004471
08:26:47|0.00004479
08:26:47|0.00004476
08:26:49|0.00004471
08:26:50|0.00004469
08:26:50|0.00004468
08:26:51|0.00004471
08:26:52|0.00004474
08:26:53|0.00004474
08:26:54|0.00004474
08:26:56|0.00004485
08:26:56|0.00004483
08:26:57|0.00004487
08:26:58|0.00004487
08:27:00|0.000045
08:27:01|0.000045
08:27:01|0.00004501
08:27:02|0.00004504
08:27:04|0.00004519
08:27:05|0.00004519
08:27:06|0.00004514
08:27:07|0.00004519
08:27:09|0.00004514
08:27:09|0.00004514
08:27:10|0.00004516
08:27:11|0.00004523
08:27:12|0.00004525
08:27:13|0.00004514
08:27:15|0.00004517
08:27:16|0.00004516
08:27:17|0.00004514
08:27:18|0.00004514
08:27:18|0.000045
08:27:20|0.00004517
08:27:21|0.00004517
08:27:22|0.00004521
08:27:23|0.00004518
08:27:25|0.00004527
08:27:26|0.00004523
08:27:27|0.00004523
08:27:28|0.00004525
08:27:29|0.00004522
08:27:30|0.00004526
08:27:31|0.00004534
08:27:32|0.00004534
08:27:33|0.00004535
08:27:34|0.00004526
08:27:35|0.00004529
08:27:36|0.00004532
08:27:37|0.00004534
08:27:38|0.00004533
08:27:39|0.0000455
08:27:40|0.00004535
08:27:41|0.00004551
08:27:42|0.00004539
08:27:44|0.00004551
08:27:45|0.00004551
08:27:46|0.00004551
08:27:47|0.00004555
08:27:48|0.00004555
08:27:49|0.00004551
08:27:49|0.00004539
08:27:51|0.00004551
08:27:52|0.00004548
08:27:54|0.00004548
08:27:54|0.00004556
08:27:55|0.0000455
08:27:56|0.00004553
08:27:57|0.0000455
08:27:58|0.0000455
08:27:59|0.00004558
08:28:00|0.00004547
08:28:01|0.00004528
08:28:02|0.00004542
08:28:03|0.00004551
08:28:04|0.0000455
08:28:06|0.00004547
08:28:07|0.00004551
08:28:08|0.00004551
08:28:10|0.00004548
08:28:11|0.00004551
08:28:12|0.00004549
08:28:13|0.0000455
08:28:14|0.00004547
08:28:15|0.00004547
08:28:16|0.00004552
08:28:17|0.00004553
08:28:18|0.00004553
08:28:18|0.00004552
08:28:20|0.00004547
08:28:22|0.00004551
08:28:23|0.00004546
08:28:23|0.00004551
08:28:24|0.0000455
08:28:25|0.00004547
08:28:26|0.0000454
08:28:27|0.00004547
08:28:28|0.00004547
08:28:29|0.00004541
08:28:30|0.00004549
08:28:31|0.00004542
08:28:32|0.00004542
08:28:33|0.00004552
08:28:34|0.0000455
08:28:35|0.00004551
08:28:36|0.00004547
08:28:37|0.00004547
08:28:38|0.00004549
08:28:39|0.00004549
08:28:40|0.00004547
08:28:42|0.00004549
08:28:42|0.00004545
08:28:43|0.00004548
08:28:44|0.00004547
08:28:45|0.00004548
08:28:46|0.00004549
08:28:47|0.00004547
08:28:48|0.00004549
08:28:49|0.00004546
08:28:50|0.00004548
08:28:51|0.0000455
08:28:52|0.00004546
08:28:54|0.00004548
08:28:54|0.00004547
08:28:56|0.0000455
08:28:56|0.0000455
08:28:58|0.0000455
08:28:59|0.0000455
08:29:00|0.00004549
08:29:01|0.00004546
08:29:02|0.00004551
08:29:03|0.00004555
08:29:04|0.00004557
08:29:05|0.0000456
08:29:06|0.00004557
08:29:07|0.00004557
08:29:08|0.00004559
08:29:10|0.00004555
08:29:11|0.00004553
08:29:12|0.0000455
08:29:13|0.0000456
08:29:13|0.00004554
08:29:15|0.00004554
08:29:16|0.00004557
08:29:16|0.00004557
08:29:17|0.00004555
08:29:19|0.00004547
08:29:20|0.00004555
08:29:21|0.00004547
08:29:22|0.00004552
08:29:23|0.00004551
08:29:24|0.00004556
08:29:25|0.0000456
08:29:26|0.00004557
08:29:27|0.0000456
08:29:28|0.00004559
08:29:29|0.00004566
08:29:30|0.00004567
08:29:31|0.00004564
08:29:32|0.00004569
08:29:33|0.00004575
08:29:34|0.00004568
08:29:35|0.00004583
08:29:36|0.00004589
08:29:37|0.00004589
08:29:38|0.00004591
08:29:40|0.00004591
08:29:41|0.000046
08:29:42|0.00004588
08:29:44|0.00004594
08:29:45|0.00004591
08:29:46|0.0000459
08:29:47|0.00004594
08:29:47|0.00004584
08:29:48|0.00004583
08:29:50|0.00004588
08:29:51|0.00004578
08:29:52|0.00004586
08:29:53|0.00004583
08:29:54|0.00004591
08:29:55|0.00004597
08:29:56|0.00004599
08:29:57|0.000046
08:29:58|0.000046
08:29:59|0.00004604
08:30:00|0.00004605
08:30:02|0.00004607
08:30:02|0.00004601
08:30:03|0.00004605
08:30:05|0.00004606
08:30:05|0.00004608
08:30:07|0.00004599
08:30:07|0.00004603
08:30:08|0.0000461
08:30:09|0.00004605
08:30:11|0.00004608
08:30:12|0.00004606
08:30:13|0.00004609
08:30:13|0.00004609
08:30:15|0.00004615
08:30:16|0.00004623
08:30:17|0.00004638
08:30:18|0.00004647
08:30:19|0.00004644
08:30:20|0.0000465
08:30:22|0.00004651
08:30:24|0.00004644
08:30:24|0.00004646
08:30:25|0.00004648
08:30:26|0.00004652
08:30:28|0.00004663
08:30:29|0.00004662
08:30:29|0.00004682
08:30:31|0.00004666
08:30:31|0.00004685
08:30:33|0.00004678
08:30:34|0.00004687
08:30:35|0.00004687
08:30:36|0.00004673
08:30:37|0.000047
08:30:38|0.00004695
08:30:38|0.00004694
08:30:40|0.00004693
08:30:40|0.00004696
08:30:42|0.00004678
08:30:43|0.00004687
08:30:44|0.00004682
08:30:45|0.00004689
08:30:46|0.00004692
08:30:47|0.00004688
08:30:48|0.00004694
08:30:49|0.00004693
08:30:49|0.00004692
08:30:50|0.00004689
08:30:52|0.0000469
08:30:53|0.00004689
08:30:54|0.00004688
08:30:55|0.00004694
08:30:56|0.00004694
08:30:56|0.00004689
08:30:58|0.00004689
08:30:58|0.00004689
08:31:00|0.00004682
08:31:01|0.00004692
08:31:01|0.00004687
08:31:03|0.00004681
08:31:04|0.00004683
08:31:04|0.00004689
08:31:06|0.00004685
08:31:07|0.00004685
08:31:08|0.00004679
08:31:10|0.00004685
08:31:10|0.00004683
08:31:11|0.00004682
08:31:13|0.00004681
08:31:13|0.00004682
08:31:14|0.0000468
08:31:16|0.0000468
08:31:17|0.00004681
08:31:17|0.0000467
08:31:19|0.00004654
08:31:20|0.00004663
08:31:21|0.0000466
08:31:22|0.00004669
08:31:23|0.00004665
08:31:25|0.00004653
08:31:26|0.00004644
08:31:27|0.00004639
08:31:28|0.00004622
08:31:29|0.00004641
08:31:30|0.00004598
08:31:31|0.00004598
08:31:32|0.00004577
08:31:33|0.00004599
08:31:34|0.00004602
08:31:35|0.00004588
08:31:36|0.00004591
08:31:37|0.00004585
08:31:38|0.00004599
08:31:39|0.00004586
08:31:40|0.00004588
08:31:41|0.000046
08:31:42|0.000046
08:31:43|0.000046
08:31:44|0.000046
08:31:45|0.00004599
08:31:46|0.00004599
08:31:47|0.000046
08:31:48|0.00004597
08:31:49|0.00004609
08:31:50|0.00004602
08:31:51|0.00004606
08:31:52|0.00004612
08:31:53|0.00004614
08:31:54|0.00004629
08:31:55|0.00004624
08:31:56|0.00004613
08:31:57|0.00004621
08:31:58|0.00004635
08:31:59|0.0000462
08:32:00|0.00004644
08:32:01|0.00004641
08:32:02|0.00004637
08:32:03|0.00004637
08:32:04|0.00004637
08:32:05|0.00004644
08:32:06|0.00004647
08:32:07|0.00004647
08:32:08|0.00004647
08:32:10|0.00004647
08:32:11|0.00004646
08:32:12|0.00004641
08:32:14|0.00004634
08:32:15|0.00004639
08:32:15|0.00004639
08:32:17|0.00004647
08:32:18|0.00004637
08:32:19|0.00004632
08:32:20|0.00004625
08:32:20|0.00004624
08:32:22|0.00004622
08:32:22|0.0000463
08:32:24|0.00004624
08:32:25|0.0000462
08:32:27|0.00004615
08:32:27|0.00004615
08:32:29|0.00004615
08:32:30|0.0000462
08:32:31|0.00004619
08:32:32|0.00004618
08:32:33|0.00004617
08:32:34|0.00004625
08:32:35|0.00004625
08:32:36|0.00004636
08:32:37|0.00004631
08:32:38|0.00004626
08:32:39|0.00004629
08:32:40|0.00004635
08:32:41|0.00004627
08:32:42|0.00004626
08:32:43|0.00004624
08:32:44|0.00004636
08:32:45|0.00004625
08:32:46|0.00004626
08:32:47|0.00004626
08:32:48|0.00004637
08:32:49|0.00004646
08:32:50|0.0000464
08:32:51|0.00004647
08:32:52|0.00004647
08:32:53|0.0000464
08:32:54|0.0000464
08:32:55|0.00004637
08:32:56|0.00004643
08:32:57|0.00004648
08:32:58|0.00004638
08:32:59|0.00004648
08:33:00|0.00004646
08:33:01|0.00004648
08:33:02|0.0000465
08:33:03|0.00004652
08:33:04|0.00004663
08:33:05|0.00004668
08:33:06|0.0000467
08:33:07|0.00004668
08:33:08|0.00004664
08:33:09|0.0000466
08:33:11|0.00004679
08:33:12|0.00004674
08:33:14|0.00004666
08:33:14|0.00004669
08:33:15|0.00004669
08:33:16|0.00004671
08:33:17|0.00004668
08:33:18|0.00004669
08:33:19|0.00004669
08:33:20|0.00004667
08:33:21|0.00004666
08:33:22|0.00004665
08:33:24|0.00004669
08:33:26|0.00004668
08:33:28|0.00004675
08:33:28|0.0000468
08:33:29|0.00004682
08:33:30|0.00004672
08:33:31|0.00004672
08:33:32|0.00004677
08:33:33|0.0000468
08:33:34|0.00004679
08:33:35|0.00004676
08:33:36|0.00004679
08:33:37|0.00004674
08:33:39|0.00004679
08:33:40|0.00004679
08:33:41|0.00004677
08:33:42|0.0000468
08:33:43|0.00004681
08:33:43|0.00004679
08:33:45|0.00004678
08:33:46|0.00004672
08:33:47|0.00004679
08:33:48|0.0000467
08:33:48|0.00004674
08:33:49|0.00004677
08:33:51|0.0000468
08:33:51|0.00004668
08:33:53|0.00004676
08:33:54|0.00004676
08:33:55|0.00004672
08:33:55|0.0000467
08:33:56|0.00004675
08:33:58|0.00004676
08:33:58|0.00004672
08:34:00|0.00004672
08:34:01|0.0000467
08:34:02|0.00004672
08:34:03|0.00004657
08:34:03|0.00004656
08:34:05|0.00004654
08:34:05|0.0000465
08:34:07|0.0000465
08:34:08|0.00004647
08:34:08|0.00004644
08:34:10|0.00004638
08:34:12|0.00004636
08:34:13|0.00004663
08:34:13|0.00004649
08:34:14|0.00004657
08:34:16|0.00004652
08:34:16|0.00004649
08:34:17|0.00004666
08:34:19|0.00004666
08:34:19|0.00004663
08:34:21|0.0000466
08:34:22|0.00004655
08:34:23|0.0000466
08:34:23|0.00004663
08:34:24|0.00004663
08:34:27|0.00004669
08:34:28|0.0000467
08:34:30|0.00004675
08:34:30|0.00004668
08:34:32|0.00004671
08:34:32|0.00004673
08:34:33|0.00004676
08:34:35|0.0000467
08:34:36|0.00004672
08:34:37|0.0000468
08:34:38|0.00004677
08:34:39|0.0000469
08:34:40|0.0000469
08:34:41|0.00004686
08:34:42|0.00004686
08:34:43|0.00004695
08:34:44|0.00004691
08:34:45|0.00004694
08:34:46|0.00004695
08:34:47|0.000047
08:34:48|0.00004702
08:34:49|0.00004697
08:34:50|0.00004696
08:34:51|0.00004707
08:34:52|0.00004702
08:34:53|0.000047
08:34:54|0.00004711
08:34:56|0.00004712
08:34:56|0.00004711
08:34:58|0.00004713
08:34:59|0.00004719
08:35:00|0.00004717
08:35:00|0.0000471
08:35:01|0.00004717
08:35:03|0.00004711
08:35:03|0.00004718
08:35:05|0.00004717
08:35:06|0.00004702
08:35:07|0.00004691
08:35:08|0.00004698
08:35:09|0.00004697
08:35:10|0.00004681
08:35:11|0.00004694
08:35:13|0.00004682
08:35:14|0.00004698
08:35:14|0.00004703
08:35:16|0.00004713
08:35:17|0.00004718
08:35:18|0.00004723
08:35:20|0.00004718
08:35:21|0.00004726
08:35:22|0.00004728
08:35:23|0.00004738
08:35:24|0.00004746
08:35:25|0.00004742
08:35:26|0.0000474
08:35:28|0.00004733
08:35:29|0.00004733
08:35:30|0.00004733
08:35:31|0.00004734
08:35:32|0.00004735
08:35:33|0.00004736
08:35:35|0.00004749
08:35:35|0.00004743
08:35:37|0.00004743
08:35:37|0.00004742
08:35:38|0.00004749
08:35:39|0.0000474
08:35:40|0.00004734
08:35:41|0.00004738
08:35:42|0.00004728
08:35:43|0.00004739
08:35:44|0.00004744
08:35:45|0.00004746
08:35:47|0.00004737
08:35:48|0.00004747
08:35:49|0.00004735
08:35:51|0.00004749
08:35:51|0.0000474
08:35:52|0.0000475
08:35:53|0.00004743
08:35:54|0.0000475
08:35:55|0.00004748
08:35:56|0.0000475
08:35:57|0.0000475
08:35:58|0.00004751
08:35:59|0.00004754
08:36:00|0.00004755
08:36:01|0.00004753
08:36:02|0.0000475
08:36:03|0.00004754
08:36:04|0.0000475
08:36:05|0.00004749
08:36:06|0.0000475
08:36:07|0.0000475
08:36:08|0.00004748
08:36:09|0.00004748
08:36:10|0.00004748
08:36:11|0.00004752
08:36:12|0.00004756
08:36:13|0.00004754
08:36:14|0.00004755
08:36:16|0.00004756
08:36:17|0.00004747
08:36:19|0.00004766
08:36:20|0.00004768
08:36:21|0.0000475
08:36:22|0.0000475
08:36:23|0.00004758
08:36:24|0.00004762
08:36:25|0.00004755
08:36:26|0.00004761
08:36:27|0.00004763
08:36:28|0.0000475
08:36:29|0.00004746
08:36:31|0.00004757
08:36:31|0.00004753
08:36:33|0.00004744
08:36:34|0.00004745
08:36:34|0.00004749
08:36:36|0.00004748
08:36:36|0.00004748
08:36:37|0.00004758
08:36:39|0.0000475
08:36:40|0.00004758
08:36:41|0.00004749
08:36:42|0.00004765
08:36:43|0.00004752
08:36:44|0.00004741
08:36:45|0.00004743
08:36:45|0.00004745
08:36:47|0.00004747
08:36:48|0.00004746
08:36:49|0.00004754
08:36:50|0.00004764
08:36:51|0.00004761
08:36:51|0.00004773
08:36:52|0.00004766
08:36:54|0.00004771
08:36:54|0.00004766
08:36:55|0.00004769
08:36:56|0.00004784
08:36:58|0.00004764
08:36:59|0.00004774
08:36:59|0.00004766
08:37:00|0.00004776
08:37:01|0.00004765
08:37:02|0.0000476
08:37:04|0.0000476
08:37:05|0.00004775
08:37:06|0.00004785
08:37:06|0.00004771
08:37:07|0.00004771
08:37:08|0.00004768
08:37:09|0.00004767
08:37:11|0.00004774
08:37:11|0.00004772
08:37:13|0.00004767
08:37:13|0.0000477
08:37:14|0.00004766
08:37:15|0.0000477
08:37:16|0.00004767
08:37:18|0.00004763
08:37:18|0.0000476
08:37:20|0.00004766
08:37:22|0.0000476
08:37:22|0.00004768
08:37:23|0.00004759
08:37:24|0.00004769
08:37:26|0.00004768
08:37:26|0.00004766
08:37:29|0.0000476
08:37:30|0.00004755
08:37:31|0.0000476
08:37:32|0.00004751
08:37:34|0.0000475
08:37:35|0.0000475
08:37:35|0.00004746
08:37:37|0.00004744
08:37:37|0.00004744
08:37:39|0.00004741
08:37:39|0.00004744
08:37:41|0.00004739
08:37:43|0.00004764
08:37:43|0.00004749
08:37:44|0.00004739
08:37:46|0.00004739
08:37:46|0.00004729
08:37:47|0.00004727
08:37:49|0.00004732
08:37:50|0.00004751
08:37:50|0.00004728
08:37:51|0.00004738
08:37:52|0.00004733
08:37:53|0.00004733
08:37:54|0.00004731
08:37:55|0.00004731
08:37:56|0.00004725
08:37:58|0.00004727
08:37:59|0.0000473
08:38:00|0.00004727
08:38:01|0.00004725
08:38:02|0.00004711
08:38:03|0.00004712
08:38:04|0.00004713
08:38:05|0.00004711
08:38:06|0.00004722
08:38:07|0.00004713
08:38:08|0.00004706
08:38:09|0.00004706
08:38:10|0.00004709
08:38:11|0.00004701
08:38:12|0.00004698
08:38:13|0.00004701
08:38:14|0.00004691
08:38:15|0.00004688
08:38:17|0.00004698
08:38:18|0.00004696
08:38:18|0.00004705
08:38:19|0.00004683
08:38:21|0.00004683
08:38:21|0.00004712
08:38:23|0.00004718
08:38:25|0.00004729
08:38:26|0.00004737
08:38:26|0.00004724
08:38:27|0.00004725
08:38:29|0.00004714
08:38:29|0.00004719
08:38:31|0.00004725
08:38:32|0.00004729
08:38:33|0.00004731
08:38:34|0.00004732
08:38:35|0.00004728
08:38:37|0.00004732
08:38:38|0.00004737
08:38:39|0.0000474
08:38:40|0.00004745
08:38:41|0.00004745
08:38:41|0.00004744
08:38:42|0.00004749
08:38:43|0.0000475
08:38:45|0.00004749
08:38:46|0.00004746
08:38:46|0.0000475
08:38:47|0.00004753
08:38:49|0.00004751
08:38:50|0.00004761
08:38:50|0.00004758
08:38:52|0.00004764
08:38:52|0.00004752
08:38:54|0.00004756
08:38:54|0.00004753
08:38:55|0.00004759
08:38:56|0.00004755
08:38:57|0.00004755
08:38:58|0.00004757
08:38:59|0.00004769
08:39:00|0.00004754
08:39:02|0.00004752
08:39:03|0.00004742
08:39:04|0.00004742
08:39:05|0.00004749
08:39:06|0.00004747
08:39:07|0.00004754
08:39:08|0.00004752
08:39:09|0.00004752
08:39:10|0.00004755
08:39:11|0.00004748
08:39:12|0.00004751
08:39:13|0.0000475
08:39:14|0.00004755
08:39:15|0.00004755
08:39:17|0.00004755
08:39:18|0.00004752
08:39:19|0.00004752
08:39:20|0.0000475
08:39:21|0.00004755
08:39:22|0.00004744
08:39:23|0.00004746
08:39:24|0.00004741
08:39:25|0.00004738
08:39:26|0.00004737
08:39:27|0.00004743
08:39:28|0.00004741
08:39:30|0.00004739
08:39:31|0.00004735
08:39:33|0.00004731
08:39:34|0.00004735
08:39:35|0.00004744
08:39:36|0.00004733
08:39:37|0.00004735
08:39:39|0.00004743
08:39:39|0.00004738
08:39:41|0.00004738
08:39:42|0.00004737
08:39:43|0.00004739
08:39:45|0.00004737
08:39:46|0.00004735
08:39:46|0.00004733
08:39:48|0.00004738
08:39:49|0.0000474
08:39:49|0.00004746
08:39:50|0.00004743
08:39:52|0.00004733
08:39:52|0.00004733
08:39:53|0.00004734
08:39:55|0.00004734
08:39:55|0.00004731
08:39:57|0.00004731
08:39:58|0.00004731
08:39:59|0.0000473
08:40:00|0.0000473
08:40:01|0.00004725
08:40:02|0.00004723
08:40:03|0.00004725
08:40:04|0.00004725
08:40:05|0.0000472
08:40:07|0.00004722
08:40:07|0.00004721
08:40:10|0.00004715
08:40:10|0.00004721
08:40:11|0.00004716
08:40:12|0.0000472
08:40:13|0.00004715
08:40:14|0.00004721
08:40:15|0.00004713
08:40:17|0.00004716
08:40:17|0.00004705
08:40:18|0.00004708
08:40:19|0.000047
08:40:20|0.000047
08:40:21|0.000047
08:40:22|0.000047
08:40:23|0.000047
08:40:24|0.000047
08:40:25|0.000047
08:40:26|0.00004703
08:40:27|0.000047
08:40:28|0.00004705
08:40:29|0.000047
08:40:30|0.0000471
08:40:32|0.00004711
08:40:34|0.00004709
08:40:34|0.00004706
08:40:37|0.00004705
08:40:37|0.00004697
08:40:39|0.00004705
08:40:39|0.00004692
08:40:41|0.00004698
08:40:42|0.00004684
08:40:42|0.00004698
08:40:44|0.00004683
08:40:44|0.00004682
08:40:46|0.00004686
08:40:46|0.00004684
08:40:48|0.00004684
08:40:49|0.00004666
08:40:50|0.00004662
08:40:51|0.00004654
08:40:52|0.0000464
08:40:53|0.00004659
08:40:54|0.00004667
08:40:55|0.00004657
08:40:56|0.00004657
08:40:57|0.00004652
08:40:58|0.00004646
08:40:59|0.0000464
08:41:01|0.00004639
08:41:01|0.00004645
08:41:03|0.00004646
08:41:04|0.00004649
08:41:05|0.00004654
08:41:06|0.00004646
08:41:07|0.00004647
08:41:08|0.0000465
08:41:09|0.00004645
08:41:09|0.00004653
08:41:11|0.00004652
08:41:12|0.00004648
08:41:13|0.0000465
08:41:13|0.0000465
08:41:15|0.00004647
08:41:16|0.0000465
08:41:17|0.00004648
08:41:19|0.0000464
08:41:19|0.00004644
08:41:21|0.0000464
08:41:22|0.00004637
08:41:23|0.00004635
08:41:25|0.00004638
08:41:26|0.00004627
08:41:27|0.00004614
08:41:28|0.00004613
08:41:28|0.000046
08:41:30|0.00004603
08:41:30|0.00004611
08:41:31|0.0000462
08:41:32|0.0000462
08:41:35|0.00004612
08:41:35|0.00004618
08:41:36|0.00004615
08:41:37|0.00004603
08:41:38|0.00004603
08:41:40|0.00004601
08:41:40|0.00004615
08:41:41|0.000046
08:41:42|0.00004599
08:41:43|0.00004599
08:41:44|0.00004599
08:41:45|0.0000459
08:41:46|0.0000458
08:41:47|0.00004578
08:41:49|0.00004583
08:41:49|0.00004574
08:41:50|0.00004561
08:41:51|0.00004567
08:41:52|0.00004556
08:41:54|0.00004556
08:41:54|0.00004552
08:41:55|0.00004549
08:41:56|0.00004562
08:41:57|0.00004566
08:41:59|0.00004579
08:42:00|0.00004558
08:42:01|0.00004576
08:42:02|0.00004582
08:42:03|0.00004581
08:42:04|0.00004597
08:42:05|0.00004601
08:42:06|0.00004607
08:42:07|0.00004619
08:42:08|0.00004616
08:42:09|0.00004615
08:42:10|0.0000462
08:42:11|0.00004631
08:42:12|0.00004646
08:42:13|0.00004632
08:42:14|0.00004634
08:42:15|0.00004631
08:42:16|0.00004628
08:42:17|0.00004638
08:42:18|0.00004637
08:42:20|0.00004654
08:42:21|0.00004651
08:42:22|0.00004652
08:42:23|0.00004651
08:42:24|0.00004645
08:42:25|0.0000464
08:42:25|0.0000464
08:42:27|0.00004631
08:42:28|0.00004632
08:42:29|0.00004626
08:42:30|0.00004632
08:42:31|0.00004619
08:42:32|0.00004619
08:42:33|0.00004621
08:42:34|0.00004625
08:42:36|0.0000462
08:42:36|0.00004629
08:42:38|0.00004618
08:42:39|0.00004618
08:42:40|0.00004623
08:42:42|0.00004625
08:42:43|0.00004636
08:42:44|0.00004638
08:42:46|0.00004636
08:42:46|0.00004629
08:42:47|0.0000463
08:42:48|0.0000463
08:42:49|0.00004631
08:42:50|0.00004628
08:42:51|0.00004628
08:42:52|0.00004628
08:42:54|0.00004637
08:42:55|0.00004645
08:42:56|0.00004637
08:42:57|0.00004646
08:42:58|0.00004645
08:42:59|0.00004645
08:43:00|0.00004645
08:43:01|0.00004643
08:43:02|0.00004643
08:43:03|0.00004647
08:43:04|0.00004646
08:43:05|0.00004645
08:43:06|0.00004643
08:43:07|0.00004648
08:43:08|0.00004645
08:43:09|0.00004651
08:43:10|0.00004646
08:43:11|0.00004643
08:43:12|0.00004644
08:43:13|0.00004635
08:43:14|0.00004627
08:43:15|0.00004625
08:43:16|0.00004636
08:43:17|0.00004637
08:43:18|0.00004637
08:43:19|0.00004629
08:43:20|0.00004626
08:43:21|0.00004674
08:43:23|0.00004627
08:43:24|0.00004603
08:43:25|0.000046
08:43:26|0.00004604
08:43:28|0.00004599
08:43:28|0.00004594
08:43:29|0.00004596
08:43:30|0.00004593
08:43:31|0.00004603
08:43:32|0.00004603
08:43:33|0.0000461
08:43:35|0.00004614
08:43:37|0.00004605
08:43:37|0.00004601
08:43:38|0.00004603
08:43:40|0.00004602
08:43:40|0.00004606
08:43:41|0.00004616
08:43:43|0.00004623
08:43:43|0.00004623
08:43:44|0.00004631
08:43:45|0.00004627
08:43:46|0.00004617
08:43:48|0.00004623
08:43:48|0.00004628
08:43:49|0.00004634
08:43:50|0.00004618
08:43:51|0.00004616
08:43:52|0.00004621
08:43:53|0.00004621
08:43:54|0.00004621
08:43:56|0.00004612
08:43:56|0.00004606
08:43:58|0.00004609
08:43:59|0.00004618
08:44:00|0.00004619
08:44:01|0.00004618
08:44:02|0.00004621
08:44:03|0.00004618
08:44:04|0.00004621
08:44:05|0.0000461
08:44:06|0.00004612
08:44:07|0.00004607
08:44:08|0.0000461
08:44:09|0.00004609
08:44:10|0.0000461
08:44:11|0.0000461
08:44:12|0.00004613
08:44:13|0.00004617
08:44:14|0.00004611
08:44:15|0.00004621
08:44:16|0.00004639
08:44:17|0.00004642
08:44:18|0.0000464
08:44:19|0.00004634
08:44:20|0.00004628
08:44:22|0.00004624
08:44:23|0.00004627
08:44:24|0.00004627
08:44:25|0.00004628
08:44:25|0.0000463
08:44:26|0.00004629
08:44:28|0.0000463
08:44:29|0.0000464
08:44:29|0.00004632
08:44:31|0.0000463
08:44:32|0.00004638
08:44:33|0.0000463
08:44:34|0.00004627
08:44:35|0.00004628
08:44:36|0.00004629
08:44:38|0.00004628
08:44:38|0.00004626
08:44:39|0.00004623
08:44:41|0.00004631
08:44:41|0.00004626
08:44:43|0.00004626
08:44:44|0.00004626
08:44:45|0.00004622
08:44:45|0.00004623
08:44:47|0.00004612
08:44:47|0.00004622
08:44:49|0.00004614
08:44:50|0.00004614
08:44:51|0.00004614
08:44:52|0.00004619
08:44:53|0.00004619
08:44:53|0.00004617
08:44:55|0.00004614
08:44:56|0.00004615
08:44:57|0.00004613
08:44:58|0.00004613
08:44:58|0.00004621
08:45:01|0.00004621
08:45:01|0.00004619
08:45:02|0.00004619
08:45:04|0.00004617
08:45:04|0.00004611
08:45:05|0.00004612
08:45:07|0.0000461
08:45:08|0.0000463
08:45:09|0.0000463
08:45:10|0.0000464
08:45:11|0.0000463
08:45:11|0.00004631
08:45:12|0.00004641
08:45:14|0.00004644
08:45:15|0.00004646
08:45:16|0.00004642
08:45:17|0.00004633
08:45:18|0.00004637
08:45:19|0.00004635
08:45:20|0.00004637
08:45:21|0.00004636
08:45:22|0.00004635
08:45:24|0.00004634
08:45:25|0.00004633
08:45:25|0.00004632
08:45:27|0.00004632
08:45:28|0.00004641
08:45:29|0.0000464
08:45:30|0.00004643
08:45:31|0.00004633
08:45:32|0.00004633
08:45:33|0.0000463
08:45:34|0.00004622
08:45:35|0.00004623
08:45:36|0.00004637
08:45:38|0.00004637
08:45:39|0.00004644
08:45:40|0.00004637
08:45:41|0.00004634
08:45:43|0.00004638
08:45:43|0.00004639
08:45:45|0.00004638
08:45:46|0.00004638
08:45:47|0.00004642
08:45:48|0.00004652
08:45:49|0.00004653
08:45:50|0.00004647
08:45:51|0.00004646
08:45:52|0.00004653
08:45:53|0.00004663
08:45:54|0.00004669
08:45:55|0.00004668
08:45:56|0.00004685
08:45:57|0.00004682
08:45:58|0.00004694
08:45:59|0.000047
08:46:00|0.00004685
08:46:01|0.00004681
08:46:02|0.00004694
08:46:03|0.00004688
08:46:04|0.00004677
08:46:06|0.00004691
08:46:06|0.00004675
08:46:08|0.00004682
08:46:09|0.00004686
08:46:10|0.00004678
08:46:12|0.00004685
08:46:13|0.0000468
08:46:13|0.00004686
08:46:15|0.00004682
08:46:16|0.00004682
08:46:16|0.00004678
08:46:17|0.00004682
08:46:18|0.00004661
08:46:19|0.00004661
08:46:21|0.00004669
08:46:21|0.00004669
08:46:23|0.00004662
08:46:24|0.00004658
08:46:25|0.00004657
08:46:26|0.00004656
08:46:27|0.00004656
08:46:28|0.00004656
08:46:29|0.00004656
08:46:31|0.00004655
08:46:32|0.00004665
08:46:33|0.0000466
08:46:34|0.0000466
08:46:35|0.00004656
08:46:36|0.0000465
08:46:37|0.00004649
08:46:38|0.00004655
08:46:39|0.00004648
08:46:41|0.00004639
08:46:42|0.00004648
08:46:44|0.00004642
08:46:44|0.0000464
08:46:45|0.00004637
08:46:46|0.00004637
08:46:47|0.00004635
08:46:48|0.00004638
08:46:49|0.00004638
08:46:50|0.00004644
08:46:52|0.00004639
08:46:53|0.00004639
08:46:54|0.00004638
08:46:55|0.00004634
08:46:56|0.00004631
08:46:57|0.0000463
08:46:58|0.00004631
08:46:59|0.0000463
08:47:00|0.0000464
08:47:00|0.00004641
08:47:02|0.00004637
08:47:04|0.00004632
08:47:04|0.00004632
08:47:05|0.00004639
08:47:06|0.00004639
08:47:07|0.00004649
08:47:08|0.0000465
08:47:09|0.00004647
08:47:10|0.00004644
08:47:11|0.00004634
08:47:12|0.0000464
08:47:13|0.00004639
08:47:14|0.0000464
08:47:15|0.00004641
08:47:16|0.00004646
08:47:17|0.00004656
08:47:18|0.00004657
08:47:19|0.0000466
08:47:20|0.00004659
08:47:21|0.00004652
08:47:22|0.00004652
08:47:24|0.00004661
08:47:25|0.00004661
08:47:26|0.00004664
08:47:27|0.00004667
08:47:28|0.00004669
08:47:29|0.00004668
08:47:30|0.00004676
08:47:31|0.00004668
08:47:33|0.00004665
08:47:33|0.00004661
08:47:34|0.00004668
08:47:35|0.00004662
08:47:37|0.00004669
08:47:37|0.00004673
08:47:39|0.00004669
08:47:40|0.00004676
08:47:41|0.00004662
08:47:42|0.00004664
08:47:42|0.00004664
08:47:45|0.00004663
08:47:46|0.00004662
08:47:47|0.00004662
08:47:47|0.00004662
08:47:48|0.00004664
08:47:49|0.00004657
08:47:50|0.00004648
08:47:51|0.00004648
08:47:52|0.00004653
08:47:53|0.00004653
08:47:54|0.0000469
08:47:55|0.00004664
08:47:56|0.0000465
08:47:57|0.00004664
08:47:58|0.00004658
08:47:59|0.00004665
08:48:00|0.00004665
08:48:01|0.00004675
08:48:02|0.00004666
08:48:03|0.00004668
08:48:04|0.00004666
08:48:05|0.00004668
08:48:06|0.00004678
08:48:07|0.00004664
08:48:08|0.00004658
08:48:09|0.00004662
08:48:10|0.00004653
08:48:12|0.00004653
08:48:12|0.00004657
08:48:13|0.00004658
08:48:15|0.0000466
08:48:15|0.00004676
08:48:16|0.00004662
08:48:17|0.00004662
08:48:18|0.00004666
08:48:19|0.00004666
08:48:20|0.00004666
08:48:21|0.00004669
08:48:22|0.00004664
08:48:23|0.00004664
08:48:25|0.0000467
08:48:26|0.0000466
08:48:27|0.0000466
08:48:28|0.00004662
08:48:29|0.00004654
08:48:30|0.00004661
08:48:31|0.0000466
08:48:32|0.00004663
08:48:33|0.00004683
08:48:35|0.0000468
08:48:35|0.00004675
08:48:37|0.00004664
08:48:38|0.00004664
08:48:39|0.0000467
08:48:41|0.0000467
08:48:42|0.00004666
08:48:43|0.00004665
08:48:44|0.00004668
08:48:45|0.00004677
08:48:46|0.00004673
08:48:47|0.00004673
08:48:48|0.00004673
08:48:49|0.00004669
08:48:50|0.00004668
08:48:51|0.00004672
08:48:52|0.00004668
08:48:53|0.00004672
08:48:54|0.00004661
08:48:55|0.00004673
08:48:56|0.00004674
08:48:57|0.00004663
08:48:58|0.00004663
08:48:59|0.00004676
08:49:00|0.0000468
08:49:01|0.00004677
08:49:02|0.00004669
08:49:03|0.00004666
08:49:05|0.00004669
08:49:05|0.00004669
08:49:06|0.00004673
08:49:07|0.00004677
08:49:08|0.00004681
08:49:09|0.00004681
08:49:10|0.00004675
08:49:11|0.00004672
08:49:12|0.00004672
08:49:13|0.00004671
08:49:14|0.00004673
08:49:15|0.00004669
08:49:16|0.00004673
08:49:17|0.00004675
08:49:19|0.00004674
08:49:20|0.0000468
08:49:21|0.00004677
08:49:22|0.00004669
08:49:23|0.0000467
08:49:24|0.00004673
08:49:25|0.0000467
08:49:26|0.00004662
08:49:27|0.00004673
08:49:28|0.00004661
08:49:29|0.00004661
08:49:30|0.00004661
08:49:31|0.00004661
08:49:32|0.0000466
08:49:33|0.00004655
08:49:34|0.00004653
08:49:35|0.0000464
08:49:36|0.00004638
08:49:37|0.00004641
08:49:38|0.00004652
08:49:39|0.00004644
08:49:40|0.00004639
08:49:41|0.00004639
08:49:42|0.00004646
08:49:44|0.00004649
08:49:45|0.00004644
08:49:46|0.00004642
08:49:46|0.00004642
08:49:48|0.0000464
08:49:50|0.00004637
08:49:50|0.00004641
08:49:52|0.00004642
08:49:53|0.00004638
08:49:53|0.00004642
08:49:55|0.00004635
08:49:56|0.00004632
08:49:57|0.00004624
08:49:58|0.00004639
08:49:59|0.00004635
08:50:00|0.00004624
08:50:01|0.00004626
08:50:02|0.00004622
08:50:02|0.00004617
08:50:04|0.00004618
08:50:04|0.00004618
08:50:06|0.00004615
08:50:06|0.00004611
08:50:08|0.00004611
08:50:08|0.00004611
08:50:09|0.00004614
08:50:10|0.00004612
08:50:12|0.00004611
08:50:13|0.00004617
08:50:14|0.00004617
08:50:15|0.00004611
08:50:15|0.0000461
08:50:17|0.00004613
08:50:18|0.00004611
08:50:19|0.00004611
08:50:20|0.0000461
08:50:21|0.00004609
08:50:22|0.0000461
08:50:22|0.00004608
08:50:24|0.00004608
08:50:25|0.00004607
08:50:25|0.00004605
08:50:26|0.00004606
08:50:28|0.000046
08:50:30|0.00004595
08:50:30|0.00004587
08:50:32|0.00004588
08:50:34|0.00004588
08:50:34|0.000046
08:50:35|0.00004598
08:50:36|0.000046
08:50:37|0.00004598
08:50:39|0.00004605
08:50:39|0.00004611
08:50:40|0.00004613
08:50:41|0.00004606
08:50:43|0.00004609
08:50:45|0.00004611
08:50:46|0.00004611
08:50:47|0.00004622
08:50:49|0.0000461
08:50:50|0.00004612
08:50:51|0.00004614
08:50:51|0.0000461
08:50:53|0.00004615
08:50:54|0.00004619
08:50:55|0.00004615
08:50:57|0.00004618
08:50:57|0.00004621
08:50:58|0.00004628
08:50:59|0.00004619
08:51:00|0.00004621
08:51:01|0.0000463
08:51:03|0.00004634
08:51:04|0.00004634
08:51:04|0.00004638
08:51:06|0.00004633
08:51:06|0.00004637
08:51:07|0.00004639
08:51:08|0.00004639
08:51:09|0.00004642
08:51:10|0.00004635
08:51:11|0.0000463
08:51:12|0.0000463
08:51:13|0.00004635
08:51:15|0.00004636
08:51:15|0.00004637
08:51:16|0.00004641
08:51:17|0.00004637
08:51:18|0.00004638
08:51:19|0.0000464
08:51:21|0.0000464
08:51:21|0.00004631
08:51:23|0.0000464
08:51:24|0.00004627
08:51:24|0.00004628
08:51:26|0.00004639
08:51:26|0.00004639
08:51:27|0.0000464
08:51:29|0.00004627
08:51:29|0.00004628
08:51:31|0.00004621
08:51:33|0.00004634
08:51:33|0.00004635
08:51:35|0.00004639
08:51:36|0.00004625
08:51:38|0.00004629
08:51:39|0.00004632
08:51:40|0.00004632
08:51:40|0.00004637
08:51:41|0.00004631
08:51:44|0.00004627
08:51:45|0.00004627
08:51:45|0.00004629
08:51:47|0.00004627
08:51:48|0.00004627
08:51:48|0.00004624
08:51:50|0.00004628
08:51:51|0.00004634
08:51:52|0.00004635
08:51:52|0.00004634
08:51:54|0.00004627
08:51:55|0.00004633
08:51:56|0.00004633
08:51:57|0.00004628
08:51:57|0.00004628
08:51:59|0.00004628
08:51:59|0.00004628
08:52:01|0.00004627
08:52:02|0.00004634
08:52:03|0.00004639
08:52:04|0.00004633
08:52:05|0.00004632
08:52:05|0.00004632
08:52:07|0.00004633
08:52:08|0.00004633
08:52:08|0.00004633
08:52:09|0.00004625
08:52:11|0.00004625
08:52:11|0.00004627
08:52:13|0.00004632
08:52:14|0.00004632
08:52:15|0.00004633
08:52:16|0.00004636
08:52:16|0.0000464
08:52:18|0.00004635
08:52:19|0.00004645
08:52:20|0.00004632
08:52:21|0.00004635
08:52:22|0.00004649
08:52:23|0.00004634
08:52:24|0.00004633
08:52:25|0.00004628
08:52:26|0.0000463
08:52:27|0.00004625
08:52:28|0.00004636
08:52:29|0.00004641
08:52:31|0.00004642
08:52:31|0.00004634
08:52:32|0.00004638
08:52:33|0.00004635
08:52:35|0.00004634
08:52:35|0.00004634
08:52:37|0.00004637
08:52:38|0.00004638
08:52:39|0.0000464
08:52:40|0.0000465
08:52:41|0.00004635
08:52:42|0.00004635
08:52:43|0.00004635
08:52:45|0.00004641
08:52:47|0.00004652
08:52:47|0.00004652
08:52:49|0.00004651
08:52:49|0.00004643
08:52:51|0.00004652
08:52:52|0.00004654
08:52:54|0.00004655
08:52:55|0.00004666
08:52:56|0.00004659
08:52:57|0.00004662
08:52:58|0.0000467
08:52:59|0.00004673
08:53:00|0.0000467
08:53:01|0.0000467
08:53:02|0.00004674
08:53:03|0.00004665
08:53:04|0.00004665
08:53:05|0.00004674
08:53:06|0.00004674
08:53:08|0.00004679
08:53:09|0.00004682
08:53:11|0.00004682
08:53:11|0.00004675
08:53:12|0.00004674
08:53:13|0.00004683
08:53:14|0.00004683
08:53:15|0.0000469
08:53:16|0.00004683
08:53:17|0.0000469
08:53:18|0.00004683
08:53:19|0.0000468
08:53:21|0.00004681
08:53:22|0.00004681
08:53:23|0.00004674
08:53:24|0.00004672
08:53:25|0.00004672
08:53:26|0.00004679
08:53:26|0.00004673
08:53:28|0.00004673
08:53:29|0.00004681
08:53:30|0.00004682
08:53:32|0.00004678
08:53:32|0.00004678
08:53:33|0.00004677
08:53:34|0.00004672
08:53:36|0.00004675
08:53:37|0.00004677
08:53:39|0.00004684
08:53:39|0.00004675
08:53:40|0.00004687
08:53:42|0.00004687
08:53:44|0.00004684
08:53:45|0.00004684
08:53:46|0.00004678
08:53:48|0.00004675
08:53:48|0.00004683
08:53:49|0.00004683
08:53:50|0.00004684
08:53:51|0.00004684
08:53:52|0.00004676
08:53:53|0.00004676
08:53:54|0.00004676
08:53:55|0.00004676
08:53:57|0.00004676
08:53:57|0.00004683
08:53:58|0.00004677
08:53:59|0.00004677
08:54:00|0.00004676
08:54:01|0.00004676
08:54:02|0.00004677
08:54:03|0.00004678
08:54:04|0.00004678
08:54:05|0.00004676
08:54:06|0.00004675
08:54:07|0.00004675
08:54:08|0.00004676
08:54:09|0.00004678
08:54:10|0.00004678
08:54:11|0.00004675
08:54:12|0.00004664
08:54:14|0.00004669
08:54:16|0.00004671
08:54:17|0.00004671
08:54:17|0.00004671
08:54:18|0.00004671
08:54:20|0.00004669
08:54:20|0.00004669
08:54:22|0.0000467
08:54:23|0.0000467
08:54:24|0.00004664
08:54:25|0.00004671
08:54:26|0.00004675
08:54:27|0.00004662
08:54:28|0.00004674
08:54:28|0.00004674
08:54:29|0.00004664
08:54:31|0.00004664
08:54:32|0.00004664
08:54:33|0.0000467
08:54:35|0.00004664
08:54:35|0.00004669
08:54:36|0.00004671
08:54:37|0.00004671
08:54:39|0.0000467
08:54:40|0.00004671
08:54:41|0.00004664
08:54:42|0.00004658
08:54:44|0.00004662
08:54:44|0.00004675
08:54:45|0.00004656
08:54:47|0.00004659
08:54:48|0.00004652
08:54:48|0.00004651
08:54:50|0.00004646
08:54:52|0.0000464
08:54:52|0.00004637
08:54:53|0.00004641
08:54:54|0.00004644
08:54:55|0.00004643
08:54:56|0.00004643
08:54:57|0.0000465
08:54:59|0.0000465
08:54:59|0.0000465
08:55:01|0.00004649
08:55:02|0.00004654
08:55:03|0.00004657
08:55:05|0.00004662
08:55:05|0.00004667
08:55:07|0.0000466
08:55:08|0.00004664
08:55:08|0.00004659
08:55:10|0.00004653
08:55:12|0.00004653
08:55:13|0.00004656
08:55:14|0.00004656
08:55:15|0.0000466
08:55:16|0.00004667
08:55:17|0.00004668
08:55:18|0.00004662
08:55:19|0.00004669
08:55:20|0.00004663
08:55:21|0.00004664
08:55:22|0.00004665
08:55:23|0.00004661
08:55:24|0.00004664
08:55:25|0.00004659
08:55:26|0.00004665
08:55:27|0.00004669
08:55:28|0.00004675
08:55:29|0.00004675
08:55:30|0.00004678
08:55:31|0.0000468
08:55:32|0.0000468
08:55:33|0.00004679
08:55:34|0.00004671
08:55:36|0.00004674
08:55:37|0.00004681
08:55:38|0.00004681
08:55:39|0.00004684
08:55:40|0.00004681
08:55:41|0.00004685
08:55:42|0.0000469
08:55:43|0.00004686
08:55:45|0.0000468
08:55:46|0.0000468
08:55:47|0.00004679
08:55:48|0.00004685
08:55:50|0.00004677
08:55:51|0.00004677
08:55:52|0.00004677
08:55:54|0.00004683
08:55:55|0.00004683
08:55:57|0.00004674
08:55:58|0.00004667
08:55:59|0.00004667
08:56:00|0.00004667
08:56:01|0.00004667
08:56:02|0.00004667
08:56:03|0.00004681
08:56:04|0.0000468
08:56:05|0.00004678
08:56:06|0.00004678
08:56:07|0.00004682
08:56:09|0.00004682
08:56:09|0.00004678
08:56:10|0.00004682
08:56:12|0.00004689
08:56:13|0.00004689
08:56:14|0.00004689
08:56:15|0.00004689
08:56:16|0.00004689
08:56:17|0.00004694
08:56:18|0.00004694
08:56:19|0.00004691
08:56:20|0.00004695
08:56:21|0.00004695
08:56:22|0.00004695
08:56:23|0.00004695
08:56:24|0.00004695
08:56:25|0.00004695
08:56:26|0.00004691
08:56:27|0.00004694
08:56:28|0.0000469
08:56:29|0.00004695
08:56:30|0.00004695
08:56:31|0.00004687
08:56:32|0.00004687
08:56:33|0.00004683
08:56:35|0.00004683
08:56:35|0.00004687
08:56:36|0.00004695
08:56:37|0.00004695
08:56:39|0.00004695
08:56:39|0.00004689
08:56:40|0.00004696
08:56:42|0.00004696
08:56:43|0.00004695
08:56:44|0.00004696
08:56:45|0.000047
08:56:46|0.00004704
08:56:47|0.00004706
08:56:48|0.00004706
08:56:49|0.00004706
08:56:51|0.00004695
08:56:52|0.00004691
08:56:53|0.00004695
08:56:55|0.0000471
08:56:55|0.00004706
08:56:56|0.0000471
08:56:57|0.0000471
08:56:59|0.00004705
08:57:00|0.00004706
08:57:01|0.00004711
08:57:02|0.00004717
08:57:03|0.00004718
08:57:05|0.0000472
08:57:06|0.00004723
08:57:07|0.00004723
08:57:08|0.00004721
08:57:09|0.00004729
08:57:10|0.00004729
08:57:11|0.00004725
08:57:12|0.00004722
08:57:12|0.00004731
08:57:13|0.0000472
08:57:15|0.00004718
08:57:16|0.00004717
08:57:17|0.00004731
08:57:18|0.00004728
08:57:18|0.00004733
08:57:19|0.00004731
08:57:21|0.00004736
08:57:23|0.00004736
08:57:23|0.00004736
08:57:25|0.00004734
08:57:26|0.00004733
08:57:27|0.00004741
08:57:28|0.0000474
08:57:29|0.00004743
08:57:30|0.00004749
08:57:31|0.00004734
08:57:32|0.00004732
08:57:33|0.00004734
08:57:34|0.00004736
08:57:35|0.00004742
08:57:36|0.00004743
08:57:37|0.00004745
08:57:38|0.00004738
08:57:39|0.00004745
08:57:40|0.00004742
08:57:41|0.00004737
08:57:42|0.00004739
08:57:43|0.00004739
08:57:44|0.00004739
08:57:45|0.00004746
08:57:46|0.00004745
08:57:47|0.00004745
08:57:48|0.00004745
08:57:49|0.00004745
08:57:51|0.00004747
08:57:52|0.00004746
08:57:52|0.00004742
08:57:53|0.00004748
08:57:55|0.00004744
08:57:56|0.00004743
08:57:56|0.00004743
08:57:57|0.00004748
08:57:58|0.00004749
08:58:00|0.00004745
08:58:00|0.00004743
08:58:01|0.00004744
08:58:03|0.00004741
08:58:04|0.00004741
08:58:05|0.00004739
08:58:06|0.00004732
08:58:07|0.00004734
08:58:08|0.00004729
08:58:09|0.00004727
08:58:10|0.00004734
08:58:11|0.00004728
08:58:12|0.00004721
08:58:13|0.0000473
08:58:14|0.00004728
08:58:15|0.00004721
08:58:16|0.00004721
08:58:17|0.00004726
08:58:18|0.00004728
08:58:19|0.00004725
08:58:20|0.00004736
08:58:21|0.00004736
08:58:22|0.00004736
08:58:23|0.00004741
08:58:24|0.00004736
08:58:25|0.00004733
08:58:26|0.00004739
08:58:27|0.00004737
08:58:28|0.00004745
08:58:29|0.00004737
08:58:30|0.00004737
08:58:31|0.00004742
08:58:32|0.00004738
08:58:33|0.00004742
08:58:34|0.0000474
08:58:35|0.00004742
08:58:36|0.00004738
08:58:37|0.00004733
08:58:38|0.0000474
08:58:39|0.00004734
08:58:40|0.00004743
08:58:41|0.00004734
08:58:42|0.00004734
08:58:43|0.00004734
08:58:44|0.00004735
08:58:45|0.00004735
08:58:46|0.00004741
08:58:47|0.00004741
08:58:48|0.00004741
08:58:49|0.00004741
08:58:50|0.00004741
08:58:51|0.00004736
08:58:52|0.00004738
08:58:53|0.00004743
08:58:54|0.00004744
08:58:55|0.00004746
08:58:56|0.00004742
08:58:58|0.00004739
08:58:58|0.00004737
08:58:59|0.00004736
08:59:00|0.00004737
08:59:02|0.00004737
08:59:03|0.00004736
08:59:04|0.00004736
08:59:05|0.0000473
08:59:06|0.00004736
08:59:07|0.0000473
08:59:08|0.00004726
08:59:09|0.00004725
08:59:10|0.00004724
08:59:11|0.0000472
08:59:12|0.00004721
08:59:13|0.00004719
08:59:14|0.00004711
08:59:15|0.00004716
08:59:16|0.00004711
08:59:17|0.00004715
08:59:18|0.00004718
08:59:19|0.00004701
08:59:20|0.00004702
08:59:21|0.000047
08:59:22|0.000047
08:59:23|0.000047
08:59:24|0.00004708
08:59:25|0.00004708
08:59:26|0.00004702
08:59:27|0.00004702
08:59:28|0.0000471
08:59:29|0.0000471
08:59:30|0.00004717
08:59:31|0.00004713
08:59:32|0.00004713
08:59:33|0.0000472
08:59:34|0.00004718
08:59:35|0.00004716
08:59:36|0.00004713
08:59:37|0.00004722
08:59:39|0.00004724
08:59:39|0.00004714
08:59:41|0.00004714
08:59:43|0.00004717
08:59:44|0.00004717
08:59:44|0.00004717
08:59:46|0.00004717
08:59:47|0.00004713
08:59:49|0.00004716
08:59:50|0.00004711
08:59:51|0.00004712
08:59:52|0.00004712
08:59:53|0.00004712
08:59:54|0.00004711
08:59:55|0.00004711
08:59:57|0.0000471
08:59:58|0.00004702
08:59:59|0.00004707
09:00:01|0.00004709
09:00:01|0.00004709
09:00:04|0.00004704
09:00:05|0.00004705
09:00:06|0.00004705
09:00:07|0.00004702
09:00:08|0.00004697
09:00:09|0.00004703
09:00:10|0.000047
09:00:11|0.00004696
09:00:12|0.00004691
09:00:13|0.00004685
09:00:14|0.00004682
09:00:15|0.00004692
09:00:16|0.00004682
09:00:17|0.00004687
09:00:18|0.00004687
09:00:19|0.0000469
09:00:21|0.0000469
09:00:21|0.00004689
09:00:22|0.00004695
09:00:23|0.00004695
09:00:25|0.0000469
09:00:25|0.00004692
09:00:27|0.00004692
09:00:27|0.00004705
09:00:28|0.00004717
09:00:30|0.00004713
09:00:30|0.00004715
09:00:31|0.00004717
09:00:32|0.00004725
09:00:34|0.00004728
09:00:35|0.00004728
09:00:35|0.00004725
09:00:36|0.00004726
09:00:37|0.0000473
09:00:38|0.0000473
09:00:41|0.00004736
09:00:42|0.0000473
09:00:43|0.00004727
09:00:44|0.0000473
09:00:45|0.00004725
09:00:46|0.00004723
09:00:46|0.00004723
09:00:48|0.00004723
09:00:49|0.00004722
09:00:50|0.00004722
09:00:51|0.00004729
09:00:53|0.00004726
09:00:54|0.00004716
09:00:54|0.00004721
09:00:55|0.00004716
09:00:58|0.00004716
09:00:59|0.00004719
09:01:00|0.00004719
09:01:00|0.00004719
09:01:02|0.00004719
09:01:03|0.00004719
09:01:04|0.00004719
09:01:06|0.00004709
09:01:07|0.00004707
09:01:08|0.00004707
09:01:09|0.0000471
09:01:10|0.00004712
09:01:11|0.00004712
09:01:12|0.00004705
09:01:13|0.00004704
09:01:14|0.0000471
09:01:15|0.00004716
09:01:16|0.0000471
09:01:18|0.00004715
09:01:19|0.00004707
09:01:20|0.00004704
09:01:21|0.00004704
09:01:22|0.00004704
09:01:23|0.00004704
09:01:24|0.00004702
09:01:24|0.00004706
09:01:25|0.00004702
09:01:27|0.00004702
09:01:28|0.00004702
09:01:29|0.000047
09:01:29|0.000047
09:01:30|0.000047
09:01:32|0.000047
09:01:33|0.00004703
09:01:34|0.00004704
09:01:35|0.00004701
09:01:36|0.00004699
09:01:37|0.00004699
09:01:39|0.00004696
09:01:39|0.00004696
09:01:40|0.00004697
09:01:41|0.00004693
09:01:42|0.00004695
09:01:43|0.00004695
09:01:44|0.00004695
09:01:45|0.00004698
09:01:46|0.00004697
09:01:47|0.000047
09:01:48|0.00004703
09:01:49|0.0000471
09:01:50|0.0000471
09:01:51|0.00004702
09:01:52|0.00004707
09:01:54|0.00004705
09:01:55|0.00004697
09:01:57|0.000047
09:01:57|0.000047
09:01:58|0.00004701
09:01:59|0.00004701
09:02:01|0.000047
09:02:01|0.00004707
09:02:03|0.00004712
09:02:04|0.00004707
09:02:04|0.00004706
09:02:06|0.00004705
09:02:07|0.00004707
09:02:08|0.00004707
09:02:09|0.00004707
09:02:10|0.00004705
09:02:11|0.000047
09:02:12|0.00004699
09:02:13|0.00004698
09:02:14|0.00004698
09:02:15|0.00004698
09:02:16|0.00004698
09:02:17|0.00004698
09:02:18|0.00004695
09:02:19|0.00004694
09:02:20|0.00004692
09:02:21|0.00004694
09:02:22|0.00004694
09:02:23|0.00004694
09:02:24|0.00004694
09:02:25|0.00004694
09:02:26|0.00004693
09:02:27|0.00004693
09:02:28|0.0000469
09:02:29|0.0000469
09:02:30|0.00004695
09:02:31|0.00004697
09:02:32|0.00004693
09:02:33|0.00004694
09:02:34|0.00004694
09:02:35|0.00004694
09:02:36|0.0000469
09:02:37|0.0000469
09:02:38|0.00004686
09:02:39|0.0000469
09:02:40|0.00004688
09:02:42|0.00004684
09:02:44|0.00004684
09:02:45|0.00004685
09:02:46|0.00004678
09:02:47|0.00004687
09:02:48|0.00004687
09:02:49|0.00004692
09:02:50|0.00004692
09:02:52|0.0000469
09:02:52|0.00004684
09:02:54|0.00004683
09:02:54|0.00004681
09:02:56|0.00004685
09:02:57|0.0000468
09:02:58|0.00004678
09:02:59|0.00004678
09:03:00|0.00004671
09:03:01|0.00004667
09:03:02|0.00004667
09:03:02|0.00004666
09:03:04|0.00004664
09:03:05|0.00004655
09:03:06|0.00004655
09:03:07|0.00004656
09:03:07|0.00004655
09:03:09|0.00004655
09:03:10|0.00004655
09:03:11|0.00004664
09:03:12|0.00004663
09:03:13|0.00004671
09:03:14|0.00004662
09:03:15|0.00004665
09:03:16|0.00004665
09:03:17|0.0000467
09:03:18|0.00004668
09:03:18|0.00004677
09:03:21|0.00004673
09:03:21|0.00004677
09:03:22|0.00004684
09:03:23|0.00004685
09:03:24|0.0000469
09:03:25|0.00004682
09:03:26|0.00004673
09:03:27|0.00004673
09:03:28|0.00004678
09:03:29|0.0000468
09:03:31|0.00004683
09:03:32|0.0000468
09:03:32|0.0000468
09:03:34|0.00004676
09:03:35|0.00004672
09:03:36|0.00004671
09:03:36|0.0000467
09:03:37|0.0000467
09:03:38|0.00004665
09:03:41|0.00004665
09:03:41|0.00004664
09:03:42|0.00004663
09:03:43|0.00004659
09:03:44|0.00004667
09:03:45|0.00004674
09:03:46|0.00004664
09:03:47|0.00004664
09:03:48|0.00004659
09:03:49|0.00004663
09:03:50|0.00004656
09:03:51|0.00004661
09:03:52|0.00004661
09:03:53|0.00004665
09:03:55|0.00004663
09:03:57|0.00004656
09:03:58|0.00004657
09:03:59|0.00004665
09:03:59|0.00004661
09:04:01|0.00004677
09:04:02|0.00004677
09:04:02|0.00004668
09:04:04|0.00004668
09:04:05|0.00004668
09:04:06|0.00004668
09:04:06|0.00004679
09:04:07|0.00004679
09:04:08|0.00004679
09:04:09|0.00004679
09:04:11|0.00004677
09:04:11|0.00004677
09:04:12|0.00004685
09:04:13|0.00004684
09:04:15|0.00004688
09:04:15|0.00004683
09:04:17|0.00004682
09:04:18|0.00004682
09:04:19|0.00004681
09:04:20|0.00004682
09:04:21|0.00004682
09:04:22|0.0000468
09:04:23|0.0000468
09:04:24|0.00004677
09:04:25|0.00004681
09:04:26|0.00004691
09:04:27|0.00004684
09:04:28|0.00004676
09:04:29|0.00004687
09:04:30|0.00004684
09:04:31|0.00004681
09:04:33|0.00004698
09:04:33|0.00004691
09:04:35|0.00004688
09:04:36|0.00004688
09:04:37|0.00004691
09:04:38|0.00004696
09:04:38|0.000047
09:04:39|0.00004699
09:04:40|0.00004698
09:04:43|0.00004692
09:04:43|0.00004697
09:04:44|0.00004691
09:04:45|0.00004691
09:04:46|0.00004696
09:04:47|0.00004696
09:04:48|0.00004699
09:04:50|0.00004698
09:04:51|0.000047
09:04:52|0.000047
09:04:54|0.00004701
09:04:55|0.00004701
09:04:56|0.00004701
09:04:58|0.000047
09:04:58|0.00004698
09:04:59|0.00004698
09:05:01|0.00004698
09:05:01|0.00004697
09:05:03|0.00004696
09:05:03|0.00004696
09:05:05|0.00004695
09:05:06|0.00004693
09:05:07|0.00004696
09:05:08|0.00004694
09:05:09|0.00004692
09:05:10|0.00004699
09:05:11|0.00004694
09:05:12|0.00004694
09:05:13|0.00004695
09:05:14|0.00004698
09:05:15|0.00004692
09:05:16|0.00004691
09:05:17|0.00004689
09:05:18|0.0000468
09:05:19|0.0000468
09:05:20|0.00004678
09:05:22|0.00004681
09:05:22|0.00004679
09:05:23|0.00004673
09:05:24|0.00004674
09:05:25|0.00004674
09:05:26|0.00004674
09:05:27|0.00004678
09:05:28|0.0000468
09:05:29|0.00004674
09:05:31|0.00004688
09:05:31|0.00004686
09:05:32|0.00004677
09:05:33|0.00004685
09:05:34|0.00004688
09:05:35|0.00004679
09:05:36|0.00004671
09:05:38|0.00004671
09:05:38|0.00004675
09:05:40|0.00004682
09:05:41|0.00004682
09:05:43|0.00004679
09:05:44|0.00004677
09:05:44|0.00004678
09:05:45|0.00004678
09:05:47|0.00004674
09:05:48|0.00004666
09:05:49|0.00004672
09:05:51|0.00004672
09:05:52|0.00004661
09:05:53|0.00004671
09:05:53|0.00004661
09:05:54|0.00004659
09:05:55|0.00004663
09:05:58|0.00004655
09:05:59|0.00004654
09:06:00|0.00004654
09:06:00|0.00004652
09:06:02|0.0000466
09:06:03|0.00004654
09:06:04|0.00004651
09:06:05|0.0000465
09:06:06|0.0000465
09:06:07|0.0000465
09:06:08|0.0000465
09:06:09|0.00004647
09:06:10|0.0000464
09:06:12|0.00004644
09:06:12|0.0000464
09:06:13|0.00004644
09:06:15|0.0000464
09:06:16|0.0000464
09:06:17|0.0000464
09:06:18|0.00004641
09:06:19|0.00004641
09:06:20|0.0000464
09:06:21|0.0000464
09:06:22|0.00004645
09:06:23|0.0000465
09:06:24|0.00004653
09:06:25|0.00004646
09:06:26|0.00004646
09:06:27|0.00004645
09:06:28|0.00004652
09:06:29|0.00004652
09:06:30|0.00004644
09:06:31|0.0000464
09:06:32|0.00004637
09:06:33|0.00004637
09:06:34|0.00004636
09:06:35|0.00004637
09:06:36|0.00004635
09:06:37|0.00004644
09:06:38|0.00004645
09:06:39|0.0000464
09:06:40|0.0000464
09:06:41|0.0000464
09:06:42|0.00004641
09:06:43|0.00004639
09:06:44|0.00004642
09:06:46|0.00004637
09:06:46|0.00004638
09:06:48|0.00004637
09:06:49|0.00004649
09:06:51|0.00004636
09:06:52|0.00004641
09:06:53|0.00004635
09:06:53|0.00004639
09:06:55|0.00004639
09:06:55|0.00004637
09:06:57|0.00004643
09:06:58|0.00004644
09:07:00|0.00004644
09:07:01|0.00004647
09:07:03|0.00004647
09:07:04|0.00004644
09:07:05|0.00004637
09:07:06|0.00004636
09:07:07|0.00004638
09:07:08|0.00004642
09:07:09|0.00004642
09:07:10|0.00004649
09:07:11|0.00004644
09:07:12|0.00004642
09:07:13|0.00004643
09:07:15|0.0000464
09:07:15|0.0000464
09:07:17|0.00004642
09:07:17|0.00004642
09:07:18|0.00004642
09:07:19|0.00004635
09:07:21|0.00004633
09:07:21|0.00004633
09:07:22|0.00004634
09:07:24|0.0000464
09:07:24|0.00004643
09:07:25|0.00004639
09:07:26|0.00004638
09:07:27|0.00004634
09:07:29|0.00004634
09:07:29|0.00004633
09:07:30|0.00004631
09:07:32|0.00004632
09:07:32|0.00004627
09:07:33|0.00004627
09:07:34|0.00004627
09:07:35|0.00004623
09:07:36|0.0000462
09:07:37|0.00004622
09:07:38|0.00004621
09:07:39|0.0000462
09:07:40|0.00004621
09:07:41|0.00004615
09:07:43|0.00004621
09:07:43|0.00004621
09:07:44|0.00004617
09:07:46|0.00004615
09:07:47|0.00004615
09:07:48|0.00004619
09:07:49|0.00004614
09:07:50|0.0000462
09:07:51|0.0000462
09:07:53|0.00004615
09:07:54|0.0000462
09:07:55|0.00004618
09:07:56|0.00004618
09:07:57|0.0000462
09:07:57|0.00004615
09:07:59|0.00004617
09:08:00|0.00004617
09:08:01|0.00004617
09:08:03|0.00004625
09:08:05|0.00004623
09:08:06|0.00004635
09:08:07|0.00004629
09:08:08|0.00004642
09:08:09|0.00004644
09:08:10|0.00004636
09:08:12|0.00004644
09:08:12|0.00004632
09:08:13|0.00004635
09:08:14|0.00004645
09:08:15|0.0000465
09:08:16|0.00004649
09:08:17|0.00004649
09:08:18|0.00004649
09:08:19|0.00004647
09:08:21|0.0000465
09:08:22|0.0000465
09:08:22|0.00004656
09:08:23|0.00004656
09:08:24|0.0000466
09:08:26|0.00004662
09:08:26|0.00004661
09:08:28|0.00004658
09:08:28|0.00004658
09:08:30|0.00004661
09:08:31|0.00004661
09:08:32|0.00004659
09:08:32|0.00004648
09:08:33|0.00004654
09:08:34|0.00004654
09:08:35|0.00004646
09:08:36|0.00004657
09:08:38|0.00004657
09:08:39|0.00004648
09:08:39|0.00004652
09:08:40|0.0000465
09:08:41|0.00004649
09:08:42|0.00004653
09:08:43|0.00004653
09:08:44|0.00004653
09:08:45|0.00004649
09:08:46|0.00004648
09:08:47|0.00004646
09:08:48|0.00004646
09:08:50|0.00004653
09:08:51|0.00004652
09:08:52|0.00004652
09:08:53|0.00004653
09:08:54|0.00004652
09:08:55|0.00004652
09:08:56|0.0000465
09:08:57|0.00004653
09:08:58|0.00004653
09:08:59|0.00004653
09:09:00|0.00004647
09:09:01|0.00004655
09:09:02|0.00004643
09:09:04|0.00004648
09:09:04|0.00004654
09:09:06|0.00004655
09:09:07|0.00004649
09:09:08|0.00004649
09:09:08|0.00004648
09:09:10|0.00004642
09:09:10|0.00004642
09:09:11|0.0000464
09:09:13|0.00004637
09:09:13|0.00004634
09:09:14|0.00004634
09:09:16|0.00004634
09:09:16|0.00004638
09:09:18|0.00004635
09:09:19|0.00004638
09:09:20|0.00004627
09:09:21|0.00004624
09:09:22|0.00004621
09:09:23|0.00004621
09:09:24|0.00004635
09:09:25|0.00004636
09:09:26|0.00004636
09:09:27|0.00004634
09:09:28|0.00004629
09:09:29|0.00004629
09:09:30|0.00004635
09:09:31|0.00004635
09:09:32|0.00004635
09:09:33|0.00004638
09:09:34|0.00004644
09:09:35|0.00004641
09:09:36|0.00004641
09:09:37|0.00004641
09:09:38|0.00004645
09:09:39|0.00004649
09:09:40|0.00004644
09:09:41|0.00004646
09:09:42|0.00004643
09:09:43|0.00004652
09:09:44|0.00004651
09:09:45|0.00004651
09:09:46|0.00004651
09:09:47|0.00004652
09:09:48|0.00004652
09:09:49|0.00004652
09:09:50|0.00004643
09:09:51|0.00004643
09:09:52|0.00004646
09:09:53|0.00004649
09:09:54|0.00004652
09:09:55|0.00004651
09:09:56|0.0000465
09:09:57|0.00004649
09:09:58|0.00004649
09:09:59|0.00004646
09:10:01|0.00004646
09:10:02|0.00004641
09:10:02|0.00004646
09:10:05|0.00004649
09:10:06|0.0000465
09:10:07|0.0000465
09:10:08|0.0000465
09:10:09|0.00004641
09:10:11|0.00004641
09:10:12|0.00004642
09:10:14|0.00004639
09:10:14|0.00004633
09:10:15|0.00004632
09:10:16|0.00004638
09:10:18|0.00004637
09:10:19|0.00004636
09:10:20|0.00004636
09:10:20|0.00004644
09:10:22|0.00004645
09:10:23|0.00004643
09:10:24|0.00004641
09:10:25|0.00004639
09:10:26|0.00004641
09:10:28|0.00004644
09:10:29|0.00004649
09:10:30|0.00004649
09:10:30|0.0000465
09:10:32|0.0000465
09:10:33|0.00004645
09:10:34|0.0000465
09:10:35|0.00004644
09:10:36|0.0000466
09:10:37|0.00004666
09:10:37|0.00004666
09:10:39|0.00004669
09:10:39|0.00004671
09:10:40|0.00004669
09:10:41|0.00004675
09:10:43|0.00004672
09:10:43|0.00004672
09:10:44|0.0000468
09:10:46|0.0000468
09:10:47|0.00004676
09:10:49|0.00004682
09:10:49|0.00004685
09:10:51|0.00004683
09:10:51|0.00004679
09:10:53|0.00004679
09:10:54|0.00004678
09:10:54|0.00004676
09:10:56|0.00004675
09:10:57|0.00004675
09:10:58|0.00004681
09:10:59|0.00004673
09:10:59|0.00004684
09:11:01|0.00004679
09:11:02|0.00004672
09:11:03|0.00004671
09:11:04|0.00004676
09:11:05|0.00004684
09:11:06|0.00004685
09:11:08|0.00004685
09:11:08|0.00004677
09:11:09|0.00004677
09:11:10|0.00004684
09:11:11|0.00004687
09:11:12|0.00004686
09:11:14|0.00004687
09:11:15|0.00004682
09:11:16|0.00004674
09:11:17|0.00004674
09:11:18|0.00004679
09:11:19|0.0000468
09:11:20|0.0000468
09:11:21|0.00004675
09:11:22|0.00004674
09:11:23|0.0000468
09:11:24|0.00004676
09:11:25|0.00004678
09:11:26|0.00004678
09:11:28|0.00004678
09:11:28|0.00004678
09:11:29|0.00004672
09:11:30|0.00004667
09:11:31|0.00004671
09:11:32|0.00004671
09:11:33|0.00004674
09:11:34|0.00004678
09:11:35|0.00004678
09:11:36|0.00004675
09:11:37|0.00004672
09:11:38|0.00004672
09:11:39|0.00004662
09:11:40|0.00004669
09:11:41|0.00004669
09:11:43|0.00004675
09:11:45|0.00004665
09:11:46|0.00004665
09:11:47|0.00004671
09:11:47|0.00004674
09:11:48|0.00004674
09:11:50|0.00004671
09:11:52|0.00004674
09:11:53|0.00004676
09:11:55|0.00004676
09:11:55|0.00004676
09:11:56|0.00004673
09:11:57|0.00004674
09:11:59|0.00004672
09:11:59|0.00004672
09:12:01|0.00004672
09:12:01|0.00004673
09:12:04|0.00004672
09:12:05|0.00004671
09:12:06|0.00004671
09:12:07|0.00004672
09:12:08|0.00004675
09:12:09|0.00004675
09:12:10|0.00004678
09:12:11|0.00004675
09:12:12|0.0000467
09:12:13|0.0000467
09:12:14|0.0000467
09:12:15|0.00004661
09:12:16|0.00004657
09:12:17|0.00004664
09:12:18|0.00004664
09:12:19|0.00004662
09:12:20|0.00004662
09:12:21|0.00004661
09:12:22|0.00004661
09:12:23|0.00004668
09:12:24|0.00004668
09:12:25|0.00004664
09:12:26|0.00004664
09:12:27|0.00004661
09:12:28|0.0000466
09:12:29|0.00004661
09:12:30|0.00004665
09:12:31|0.00004661
09:12:32|0.00004661
09:12:32|0.00004665
09:12:34|0.00004665
09:12:35|0.0000466
09:12:36|0.0000466
09:12:37|0.00004659
09:12:38|0.00004652
09:12:39|0.0000465
09:12:40|0.0000465
09:12:41|0.00004652
09:12:42|0.00004652
09:12:43|0.00004652
09:12:44|0.00004652
09:12:45|0.00004647
09:12:46|0.00004644
09:12:47|0.00004637
09:12:48|0.00004635
09:12:49|0.00004633
09:12:50|0.00004633
09:12:51|0.00004633
09:12:52|0.0000464
09:12:53|0.00004642
09:12:55|0.0000464
09:12:56|0.0000464
09:12:57|0.00004649
09:12:58|0.00004649
09:13:00|0.00004644
09:13:00|0.00004654
09:13:01|0.00004648
09:13:03|0.00004655
09:13:04|0.00004643
09:13:06|0.00004644
09:13:08|0.00004645
09:13:09|0.00004645
09:13:09|0.00004647
09:13:10|0.00004648
09:13:11|0.00004647
09:13:13|0.00004643
09:13:14|0.00004639
09:13:15|0.00004639
09:13:16|0.00004637
09:13:16|0.00004639
09:13:18|0.00004639
09:13:19|0.00004639
09:13:20|0.00004639
09:13:20|0.00004639
09:13:22|0.00004642
09:13:23|0.00004646
09:13:24|0.0000464
09:13:25|0.0000464
09:13:26|0.00004653
09:13:27|0.00004653
09:13:28|0.00004653
09:13:29|0.00004645
09:13:29|0.0000465
09:13:31|0.00004641
09:13:32|0.00004642
09:13:32|0.00004641
09:13:34|0.00004646
09:13:35|0.00004644
09:13:36|0.00004632
09:13:37|0.00004632
09:13:38|0.00004631
09:13:39|0.0000463
09:13:40|0.00004627
09:13:41|0.00004636
09:13:42|0.00004636
09:13:43|0.00004636
09:13:44|0.00004624
09:13:45|0.00004618
09:13:45|0.00004613
09:13:47|0.0000461
09:13:47|0.00004604
09:13:49|0.00004604
09:13:49|0.00004604
09:13:52|0.00004608
09:13:52|0.00004617
09:13:53|0.00004606
09:13:54|0.00004606
09:13:55|0.00004606
09:13:56|0.00004595
09:13:58|0.00004595
09:13:58|0.00004594
09:13:59|0.00004574
09:14:00|0.00004569
09:14:01|0.00004567
09:14:02|0.00004571
09:14:03|0.00004575
09:14:04|0.00004565
09:14:05|0.00004565
09:14:07|0.00004558
09:14:08|0.00004553
09:14:10|0.0000455
09:14:10|0.00004549
09:14:12|0.00004545
09:14:12|0.00004549
09:14:13|0.00004549
09:14:14|0.00004554
09:14:15|0.00004554
09:14:17|0.00004552
09:14:19|0.00004565
09:14:19|0.00004566
09:14:20|0.00004564
09:14:22|0.00004563
09:14:22|0.00004556
09:14:24|0.0000456
09:14:24|0.00004568
09:14:26|0.00004564
09:14:27|0.00004566
09:14:28|0.00004564
09:14:29|0.00004564
09:14:30|0.00004567
09:14:31|0.00004564
09:14:31|0.00004566
09:14:34|0.00004568
09:14:35|0.00004564
09:14:36|0.00004559
09:14:37|0.00004565
09:14:38|0.00004565
09:14:38|0.00004565
09:14:39|0.00004562
09:14:41|0.00004557
09:14:41|0.00004562
09:14:43|0.00004566
09:14:44|0.00004568
09:14:45|0.00004561
09:14:45|0.00004562
09:14:47|0.00004563
09:14:48|0.00004564
09:14:49|0.00004578
09:14:50|0.00004578
09:14:51|0.00004567
09:14:52|0.00004564
09:14:53|0.00004569
09:14:54|0.00004572
09:14:55|0.00004578
09:14:56|0.00004572
09:14:57|0.00004578
09:14:58|0.00004581
09:14:59|0.00004586
09:15:01|0.00004591
09:15:01|0.00004583
09:15:03|0.00004581
09:15:04|0.00004601
09:15:05|0.00004602
09:15:07|0.00004602
09:15:08|0.00004607
09:15:09|0.0000462
09:15:10|0.00004618
09:15:11|0.00004597
09:15:12|0.00004614
09:15:13|0.00004614
09:15:14|0.00004623
09:15:15|0.0000461
09:15:16|0.00004608
09:15:17|0.00004596
09:15:18|0.00004606
09:15:19|0.00004608
09:15:20|0.00004608
09:15:22|0.00004608
09:15:22|0.00004604
09:15:23|0.00004605
09:15:24|0.00004599
09:15:25|0.00004594
09:15:26|0.00004605
09:15:27|0.00004607
09:15:29|0.000046
09:15:30|0.000046
09:15:31|0.00004605
09:15:32|0.00004607
09:15:33|0.00004612
09:15:34|0.00004611
09:15:35|0.00004618
09:15:35|0.00004618
09:15:36|0.00004605
09:15:37|0.00004605
09:15:39|0.00004602
09:15:39|0.00004602
09:15:40|0.00004607
09:15:42|0.00004608
09:15:43|0.00004603
09:15:44|0.00004602
09:15:45|0.00004598
09:15:46|0.00004589
09:15:47|0.00004585
09:15:48|0.00004585
09:15:49|0.00004583
09:15:50|0.0000458
09:15:51|0.00004578
09:15:51|0.00004569
09:15:54|0.00004569
09:15:55|0.00004591
09:15:56|0.00004574
09:15:57|0.00004566
09:15:58|0.00004566
09:15:59|0.00004579
09:16:00|0.00004579
09:16:01|0.00004582
09:16:02|0.00004578
09:16:03|0.0000458
09:16:04|0.0000458
09:16:06|0.00004591
09:16:07|0.00004599
09:16:08|0.00004587
09:16:09|0.00004578
09:16:10|0.00004571
09:16:11|0.00004571
09:16:12|0.00004576
09:16:13|0.00004573
09:16:14|0.00004574
09:16:15|0.00004581
09:16:16|0.00004577
09:16:17|0.00004578
09:16:18|0.00004575
09:16:19|0.00004571
09:16:20|0.00004573
09:16:21|0.00004578
09:16:22|0.00004578
09:16:23|0.00004573
09:16:24|0.00004575
09:16:25|0.00004571
09:16:26|0.00004569
09:16:27|0.00004567
09:16:28|0.00004572
09:16:29|0.00004572
09:16:30|0.00004565
09:16:31|0.0000457
09:16:32|0.00004564
09:16:33|0.00004571
09:16:35|0.00004576
09:16:35|0.00004565
09:16:36|0.00004563
09:16:37|0.00004562
09:16:38|0.00004568
09:16:39|0.00004569
09:16:40|0.00004568
09:16:41|0.00004568
09:16:42|0.00004566
09:16:43|0.00004558
09:16:45|0.0000456
09:16:45|0.00004555
09:16:46|0.00004553
09:16:47|0.0000456
09:16:48|0.00004567
09:16:49|0.0000456
09:16:50|0.00004568
09:16:51|0.00004573
09:16:53|0.00004571
09:16:53|0.00004565
09:16:54|0.00004565
09:16:55|0.00004556
09:16:57|0.00004557
09:16:58|0.00004558
09:16:59|0.0000456
09:17:00|0.00004558
09:17:01|0.00004556
09:17:02|0.00004556
09:17:03|0.00004552
09:17:04|0.0000453
09:17:05|0.00004522
09:17:06|0.00004533
09:17:08|0.000045
09:17:08|0.000045
09:17:09|0.00004488
09:17:11|0.00004481
09:17:12|0.0000448
09:17:13|0.00004498
09:17:14|0.00004504
09:17:14|0.00004505
09:17:15|0.00004491
09:17:16|0.00004498
09:17:17|0.00004508
09:17:18|0.00004527
09:17:20|0.00004515
09:17:21|0.00004506
09:17:22|0.00004517
09:17:23|0.00004508
09:17:23|0.00004507
09:17:24|0.00004502
09:17:25|0.00004484
09:17:26|0.00004507
09:17:28|0.00004509
09:17:29|0.00004511
09:17:30|0.00004498
09:17:31|0.00004519
09:17:32|0.00004505
09:17:34|0.00004504
09:17:35|0.00004507
09:17:35|0.00004518
09:17:37|0.00004509
09:17:37|0.00004499
09:17:38|0.00004507
09:17:39|0.00004507
09:17:41|0.00004507
09:17:42|0.00004508
09:17:43|0.00004508
09:17:44|0.00004501
09:17:44|0.0000449
09:17:45|0.00004503
09:17:46|0.00004505
09:17:49|0.00004513
09:17:49|0.00004503
09:17:50|0.00004512
09:17:51|0.00004509
09:17:52|0.0000451
09:17:53|0.00004521
09:17:54|0.00004519
09:17:56|0.00004512
09:17:58|0.00004509
09:17:58|0.00004509
09:17:59|0.00004503
09:18:00|0.0000451
09:18:01|0.0000451
09:18:02|0.00004514
09:18:03|0.00004509
09:18:04|0.0000451
09:18:06|0.0000452
09:18:06|0.0000452
09:18:08|0.0000452
09:18:08|0.00004518
09:18:09|0.00004526
09:18:10|0.00004523
09:18:12|0.00004518
09:18:13|0.00004504
09:18:14|0.00004504
09:18:15|0.00004513
09:18:16|0.00004513
09:18:17|0.00004513
09:18:18|0.00004517
09:18:19|0.00004502
09:18:20|0.00004511
09:18:21|0.00004513
09:18:22|0.00004518
09:18:23|0.00004518
09:18:24|0.00004514
09:18:25|0.0000451
09:18:26|0.0000451
09:18:27|0.00004504
09:18:28|0.00004515
09:18:29|0.00004503
09:18:31|0.00004513
09:18:31|0.0000451
09:18:32|0.00004511
09:18:33|0.00004516
09:18:34|0.00004513
09:18:36|0.00004513
09:18:37|0.00004513
09:18:37|0.00004515
09:18:39|0.0000452
09:18:40|0.00004523
09:18:41|0.00004523
09:18:42|0.00004525
09:18:43|0.00004519
09:18:44|0.00004524
09:18:45|0.00004525
09:18:46|0.00004526
09:18:46|0.00004524
09:18:48|0.0000452
09:18:49|0.00004526
09:18:50|0.00004526
09:18:51|0.00004526
09:18:52|0.00004526
09:18:53|0.00004526
09:18:53|0.00004521
09:18:55|0.00004527
09:18:57|0.00004527
09:18:57|0.00004527
09:18:58|0.00004527
09:18:59|0.00004529
09:19:01|0.00004527
09:19:03|0.00004528
09:19:04|0.00004521
09:19:04|0.00004521
09:19:05|0.00004521
09:19:07|0.00004522
09:19:08|0.00004522
09:19:10|0.00004521
09:19:10|0.00004519
09:19:12|0.00004522
09:19:12|0.00004522
09:19:13|0.00004522
09:19:14|0.00004515
09:19:16|0.00004516
09:19:17|0.00004515
09:19:18|0.00004522
09:19:19|0.00004518
09:19:20|0.00004515
09:19:21|0.00004511
09:19:22|0.00004515
09:19:23|0.00004521
09:19:24|0.00004525
09:19:25|0.00004525
09:19:26|0.00004518
09:19:27|0.00004515
09:19:28|0.00004515
09:19:29|0.00004515
09:19:30|0.0000451
09:19:31|0.00004508
09:19:32|0.00004508
09:19:33|0.0000451
09:19:34|0.0000451
09:19:35|0.00004509
09:19:36|0.00004508
09:19:37|0.00004508
09:19:38|0.00004508
09:19:39|0.0000451
09:19:40|0.0000451
09:19:41|0.00004505
09:19:43|0.00004508
09:19:43|0.00004507
09:19:44|0.00004507
09:19:46|0.00004508
09:19:46|0.00004509
09:19:47|0.00004501
09:19:48|0.000045
09:19:50|0.00004505
09:19:50|0.00004503
09:19:51|0.00004508
09:19:53|0.00004507
09:19:53|0.00004502
09:19:54|0.00004496
09:19:55|0.00004502
09:19:57|0.00004502
09:19:57|0.00004501
09:19:58|0.000045
09:20:00|0.00004498
09:20:01|0.00004498
09:20:02|0.0000449
09:20:03|0.00004496
09:20:04|0.00004496
09:20:05|0.00004502
09:20:06|0.00004507
09:20:07|0.00004509
09:20:08|0.00004508
09:20:09|0.0000451
09:20:11|0.0000451
09:20:12|0.00004502
09:20:13|0.00004502
09:20:13|0.00004505
09:20:14|0.00004505
09:20:16|0.00004505
09:20:17|0.00004505
09:20:17|0.000045
09:20:18|0.00004492
09:20:20|0.00004497
09:20:21|0.000045
09:20:22|0.00004495
09:20:22|0.00004497
09:20:24|0.00004499
09:20:25|0.00004502
09:20:26|0.00004503
09:20:27|0.000045
09:20:27|0.00004505
09:20:28|0.000045
09:20:30|0.000045
09:20:31|0.00004503
09:20:32|0.00004503
09:20:33|0.0000451
09:20:34|0.00004505
09:20:34|0.0000451
09:20:35|0.00004504
09:20:36|0.00004502
09:20:37|0.000045
09:20:39|0.00004502
09:20:40|0.00004502
09:20:41|0.00004494
09:20:42|0.0000449
09:20:43|0.00004492
09:20:44|0.00004499
09:20:45|0.00004501
09:20:45|0.00004505
09:20:46|0.00004505
09:20:47|0.00004508
09:20:49|0.0000451
09:20:50|0.00004518
09:20:50|0.00004518
09:20:52|0.00004514
09:20:52|0.00004517
09:20:53|0.0000451
09:20:55|0.0000451
09:20:55|0.00004515
09:20:57|0.00004513
09:20:58|0.00004519
09:20:59|0.00004517
09:21:01|0.00004521
09:21:02|0.00004518
09:21:03|0.0000452
09:21:04|0.00004511
09:21:05|0.00004508
09:21:06|0.00004523
09:21:07|0.00004525
09:21:08|0.00004522
09:21:10|0.00004528
09:21:12|0.00004535
09:21:12|0.00004538
09:21:14|0.00004543
09:21:14|0.00004546
09:21:15|0.00004538
09:21:17|0.00004527
09:21:17|0.00004538
09:21:19|0.00004526
09:21:20|0.00004539
09:21:21|0.00004533
09:21:22|0.00004542
09:21:23|0.00004543
09:21:24|0.0000454
09:21:25|0.00004546
09:21:26|0.00004548
09:21:27|0.00004548
09:21:28|0.00004544
09:21:29|0.00004536
09:21:30|0.00004533
09:21:31|0.00004541
09:21:32|0.00004543
09:21:33|0.0000455
09:21:34|0.0000455
09:21:35|0.0000455
09:21:36|0.00004547
09:21:36|0.00004541
09:21:38|0.0000455
09:21:39|0.00004547
09:21:40|0.0000455
09:21:41|0.0000455
09:21:41|0.00004549
09:21:43|0.00004549
09:21:45|0.00004543
09:21:45|0.00004539
09:21:46|0.00004547
09:21:47|0.0000454
09:21:48|0.00004544
09:21:49|0.00004535
09:21:50|0.00004536
09:21:51|0.00004541
09:21:52|0.00004536
09:21:53|0.00004536
09:21:54|0.00004542
09:21:55|0.0000454
09:21:56|0.00004541
09:21:58|0.0000454
09:21:59|0.00004536
09:22:00|0.00004539
09:22:01|0.00004539
09:22:02|0.0000454
09:22:04|0.00004536
09:22:04|0.00004531
09:22:05|0.0000453
09:22:07|0.00004519
09:22:08|0.00004519
09:22:09|0.00004519
09:22:10|0.00004532
09:22:11|0.00004526
09:22:12|0.00004534
09:22:13|0.00004531
09:22:14|0.00004532
09:22:16|0.00004525
09:22:17|0.00004526
09:22:18|0.0000452
09:22:19|0.00004514
09:22:20|0.00004518
09:22:21|0.00004512
09:22:22|0.00004512
09:22:23|0.00004512
09:22:24|0.00004518
09:22:25|0.00004515
09:22:26|0.00004511
09:22:27|0.00004511
09:22:28|0.00004511
09:22:29|0.00004511
09:22:30|0.00004511
09:22:32|0.00004511
09:22:33|0.00004513
09:22:33|0.00004528
09:22:34|0.00004519
09:22:36|0.00004519
09:22:36|0.00004511
09:22:37|0.00004505
09:22:38|0.00004505
09:22:39|0.00004505
09:22:40|0.00004503
09:22:42|0.00004506
09:22:42|0.00004502
09:22:44|0.00004502
09:22:44|0.00004517
09:22:45|0.00004506
09:22:46|0.00004502
09:22:47|0.00004502
09:22:48|0.00004502
09:22:49|0.00004502
09:22:50|0.00004504
09:22:52|0.00004506
09:22:53|0.000045
09:22:54|0.00004503
09:22:55|0.00004504
09:22:56|0.00004501
09:22:58|0.00004502
09:23:00|0.00004504
09:23:01|0.00004494
09:23:02|0.00004491
09:23:03|0.0000449
09:23:04|0.00004494
09:23:06|0.00004496
09:23:07|0.00004494
09:23:08|0.0000449
09:23:09|0.00004485
09:23:10|0.00004484
09:23:11|0.0000448
09:23:12|0.00004481
09:23:13|0.00004481
09:23:14|0.0000448
09:23:16|0.00004483
09:23:17|0.00004474
09:23:18|0.00004477
09:23:20|0.00004466
09:23:20|0.00004467
09:23:22|0.00004467
09:23:23|0.00004471
09:23:24|0.00004468
09:23:25|0.00004472
09:23:26|0.00004473
09:23:26|0.00004473
09:23:28|0.00004479
09:23:29|0.00004479
09:23:30|0.00004477
09:23:31|0.00004477
09:23:32|0.00004473
09:23:33|0.00004473
09:23:33|0.00004473
09:23:35|0.00004473
09:23:36|0.00004474
09:23:37|0.00004471
09:23:38|0.00004473
09:23:39|0.00004466
09:23:39|0.00004461
09:23:41|0.00004459
09:23:42|0.00004459
09:23:43|0.00004458
09:23:44|0.00004461
09:23:44|0.00004461
09:23:47|0.00004472
09:23:47|0.00004459
09:23:49|0.00004464
09:23:50|0.00004461
09:23:51|0.0000446
09:23:52|0.00004457
09:23:53|0.00004459
09:23:54|0.00004456
09:23:55|0.0000445
09:23:56|0.00004457
09:23:57|0.00004453
09:23:58|0.00004455
09:23:59|0.00004451
09:24:01|0.00004456
09:24:02|0.00004452
09:24:03|0.00004454
09:24:04|0.00004462
09:24:05|0.00004463
09:24:06|0.00004457
09:24:07|0.0000446
09:24:08|0.00004461
09:24:09|0.00004462
09:24:10|0.00004458
09:24:11|0.00004458
09:24:12|0.00004463
09:24:13|0.0000447
09:24:15|0.0000447
09:24:16|0.0000447
09:24:17|0.00004465
09:24:18|0.00004469
09:24:19|0.00004469
09:24:20|0.0000447
09:24:21|0.00004469
09:24:23|0.00004458
09:24:24|0.00004461
09:24:24|0.00004456
09:24:25|0.00004461
09:24:27|0.00004459
09:24:27|0.0000446
09:24:29|0.00004459
09:24:30|0.0000445
09:24:31|0.0000445
09:24:31|0.00004449
09:24:32|0.00004448
09:24:33|0.00004441
09:24:35|0.00004441
09:24:35|0.00004441
09:24:36|0.00004442
09:24:37|0.0000445
09:24:38|0.00004448
09:24:39|0.00004448
09:24:41|0.00004449
09:24:41|0.00004446
09:24:43|0.00004437
09:24:44|0.00004441
09:24:44|0.00004436
09:24:45|0.00004433
09:24:47|0.00004426
09:24:47|0.00004425
09:24:48|0.00004416
09:24:50|0.00004426
09:24:50|0.00004426
09:24:51|0.00004433
09:24:52|0.00004435
09:24:53|0.00004431
09:24:55|0.00004435
09:24:55|0.00004432
09:24:57|0.00004433
09:24:57|0.00004433
09:24:58|0.0000443
09:24:59|0.00004432
09:25:00|0.00004437
09:25:01|0.00004433
09:25:04|0.00004439
09:25:04|0.00004434
09:25:05|0.00004431
09:25:06|0.00004431
09:25:07|0.00004435
09:25:08|0.00004438
09:25:09|0.00004438
09:25:10|0.00004435
09:25:11|0.00004437
09:25:12|0.00004437
09:25:13|0.0000444
09:25:14|0.00004434
09:25:15|0.00004423
09:25:16|0.00004423
09:25:17|0.0000443
09:25:18|0.00004423
09:25:19|0.00004415
09:25:20|0.00004426
09:25:21|0.00004424
09:25:22|0.00004422
09:25:23|0.00004419
09:25:24|0.00004417
09:25:25|0.00004417
09:25:27|0.00004415
09:25:27|0.00004415
09:25:28|0.00004407
09:25:29|0.00004412
09:25:31|0.00004414
09:25:31|0.00004406
09:25:32|0.00004419
09:25:33|0.0000442
09:25:34|0.00004425
09:25:35|0.00004428
09:25:36|0.00004419
09:25:37|0.00004435
09:25:38|0.00004435
09:25:39|0.00004438
09:25:40|0.0000444
09:25:41|0.00004446
09:25:42|0.00004441
09:25:43|0.00004424
09:25:44|0.00004446
09:25:45|0.00004458
09:25:46|0.00004455
09:25:47|0.00004459
09:25:48|0.00004451
09:25:49|0.00004458
09:25:50|0.00004459
09:25:51|0.00004455
09:25:52|0.00004453
09:25:53|0.0000446
09:25:54|0.0000446
09:25:55|0.0000446
09:25:56|0.00004463
09:25:57|0.00004464
09:25:58|0.00004468
09:25:59|0.00004468
09:26:00|0.00004465
09:26:01|0.00004461
09:26:03|0.0000446
09:26:04|0.00004464
09:26:06|0.00004472
09:26:08|0.00004464
09:26:08|0.00004473
09:26:09|0.00004464
09:26:10|0.00004467
09:26:11|0.00004464
09:26:12|0.00004466
09:26:14|0.0000446
09:26:15|0.00004456
09:26:17|0.00004458
09:26:17|0.00004455
09:26:19|0.00004457
09:26:21|0.00004456
09:26:21|0.00004451
09:26:22|0.0000445
09:26:23|0.00004459
09:26:24|0.00004452
09:26:25|0.0000445
09:26:27|0.00004447
09:26:27|0.00004455
09:26:29|0.00004448
09:26:29|0.00004456
09:26:30|0.00004458
09:26:31|0.00004457
09:26:32|0.00004454
09:26:33|0.00004452
09:26:34|0.00004454
09:26:36|0.00004454
09:26:37|0.00004464
09:26:37|0.00004462
09:26:38|0.00004453
09:26:39|0.00004463
09:26:40|0.0000446
09:26:41|0.00004464
09:26:43|0.00004467
09:26:43|0.00004471
09:26:44|0.00004471
09:26:45|0.00004462
09:26:46|0.00004466
09:26:47|0.00004465
09:26:48|0.00004465
09:26:49|0.00004468
09:26:50|0.00004468
09:26:51|0.0000447
09:26:53|0.0000447
09:26:53|0.0000447
09:26:55|0.00004469
09:26:56|0.00004467
09:26:56|0.0000447
09:26:58|0.00004469
09:26:58|0.00004469
09:26:59|0.00004469
09:27:00|0.00004469
09:27:02|0.00004465
09:27:04|0.00004466
09:27:05|0.00004468
09:27:05|0.00004468
09:27:07|0.00004464
09:27:07|0.00004464
09:27:09|0.00004456
09:27:10|0.00004451
09:27:11|0.00004457
09:27:12|0.00004455
09:27:13|0.00004452
09:27:13|0.00004448
09:27:14|0.00004451
09:27:15|0.00004444
09:27:18|0.00004444
09:27:18|0.00004442
09:27:19|0.0000445
09:27:20|0.00004445
09:27:21|0.00004446
09:27:22|0.00004444
09:27:23|0.00004444
09:27:24|0.00004448
09:27:25|0.00004448
09:27:26|0.0000444
09:27:27|0.00004436
09:27:28|0.0000444
09:27:30|0.00004433
09:27:30|0.00004438
09:27:31|0.0000443
09:27:32|0.00004419
09:27:34|0.00004418
09:27:34|0.00004418
09:27:36|0.00004417
09:27:37|0.00004425
09:27:37|0.00004429
09:27:38|0.00004429
09:27:39|0.00004429
09:27:40|0.0000443
09:27:41|0.00004436
09:27:42|0.0000443
09:27:43|0.0000443
09:27:45|0.00004424
09:27:45|0.00004425
09:27:46|0.0000443
09:27:47|0.00004426
09:27:48|0.00004426
09:27:50|0.00004426
09:27:50|0.00004418
09:27:51|0.00004418
09:27:52|0.00004423
09:27:53|0.00004427
09:27:54|0.00004426
09:27:55|0.0000443
09:27:56|0.00004428
09:27:57|0.00004434
09:27:58|0.00004432
09:27:59|0.00004431
09:28:01|0.00004443
09:28:01|0.00004437
09:28:02|0.00004436
09:28:03|0.00004435
09:28:04|0.0000444
09:28:07|0.00004443
09:28:08|0.00004441
09:28:10|0.00004431
09:28:11|0.00004417
09:28:12|0.00004421
09:28:13|0.00004419
09:28:14|0.00004417
09:28:14|0.00004412
09:28:16|0.0000441
09:28:17|0.00004408
09:28:19|0.00004423
09:28:20|0.00004416
09:28:21|0.00004414
09:28:22|0.00004417
09:28:23|0.00004415
09:28:24|0.0000442
09:28:26|0.00004423
09:28:27|0.00004424
09:28:27|0.0000442
09:28:29|0.00004421
09:28:31|0.00004433
09:28:31|0.00004435
09:28:32|0.00004433
09:28:33|0.00004424
09:28:34|0.00004432
09:28:35|0.00004432
09:28:36|0.0000443
09:28:37|0.00004423
09:28:38|0.0000442
09:28:39|0.00004423
09:28:40|0.00004429
09:28:42|0.00004427
09:28:43|0.00004433
09:28:43|0.00004429
09:28:45|0.00004429
09:28:46|0.00004431
09:28:46|0.00004431
09:28:48|0.0000443
09:28:49|0.0000443
09:28:51|0.00004421
09:28:51|0.00004425
09:28:52|0.00004425
09:28:53|0.00004422
09:28:54|0.00004419
09:28:55|0.00004419
09:28:56|0.00004425
09:28:57|0.00004424
09:28:58|0.00004433
09:28:59|0.00004436
09:29:00|0.00004435
09:29:01|0.00004438
09:29:02|0.0000444
09:29:03|0.00004444
09:29:04|0.00004448
09:29:05|0.0000444
09:29:06|0.00004439
09:29:07|0.00004439
09:29:08|0.0000444
09:29:10|0.00004444
09:29:10|0.00004448
09:29:12|0.00004448
09:29:12|0.00004446
09:29:13|0.00004437
09:29:14|0.00004437
09:29:15|0.00004435
09:29:16|0.00004435
09:29:17|0.00004435
09:29:19|0.00004443
09:29:20|0.00004441
09:29:21|0.00004439
09:29:22|0.00004435
09:29:23|0.00004437
09:29:24|0.00004431
09:29:25|0.00004426
09:29:26|0.0000443
09:29:27|0.0000442
09:29:28|0.00004422
09:29:30|0.00004427
09:29:30|0.00004431
09:29:32|0.00004431
09:29:33|0.00004436
09:29:34|0.00004433
09:29:35|0.00004425
09:29:36|0.00004434
09:29:37|0.0000443
09:29:38|0.0000443
09:29:39|0.0000443
09:29:40|0.00004427
09:29:41|0.00004426
09:29:43|0.00004428
09:29:43|0.0000443
09:29:44|0.0000443
09:29:45|0.0000443
09:29:46|0.00004432
09:29:47|0.00004431
09:29:48|0.0000443
09:29:49|0.0000443
09:29:50|0.0000443
09:29:51|0.0000443
09:29:53|0.00004445
09:29:53|0.00004447
09:29:54|0.00004444
09:29:55|0.00004441
09:29:56|0.00004445
09:29:57|0.00004445
09:29:58|0.0000445
09:29:59|0.0000445
09:30:00|0.00004453
09:30:01|0.00004453
09:30:02|0.00004453
09:30:03|0.00004445
09:30:05|0.00004436
09:30:07|0.00004459
09:30:08|0.00004465
09:30:09|0.00004469
09:30:09|0.00004469
09:30:11|0.00004468
09:30:12|0.00004472
09:30:13|0.00004473
09:30:15|0.00004473
09:30:15|0.00004474
09:30:17|0.00004476
09:30:18|0.00004478
09:30:19|0.00004483
09:30:21|0.00004476
09:30:23|0.00004483
09:30:24|0.00004483
09:30:24|0.00004488
09:30:25|0.00004488
09:30:26|0.00004488
09:30:27|0.00004486
09:30:28|0.00004493
09:30:29|0.00004493
09:30:30|0.00004491
09:30:31|0.00004494
09:30:32|0.00004499
09:30:33|0.00004494
09:30:34|0.00004496
09:30:35|0.00004497
09:30:36|0.00004492
09:30:37|0.00004487
09:30:38|0.00004491
09:30:39|0.00004491
09:30:40|0.0000449
09:30:41|0.0000449
09:30:42|0.00004493
09:30:43|0.00004493
09:30:44|0.00004494
09:30:45|0.00004496
09:30:46|0.00004494
09:30:47|0.00004496
09:30:48|0.00004496
09:30:49|0.00004494
09:30:50|0.00004493
09:30:51|0.00004493
09:30:52|0.00004493
09:30:53|0.00004491
09:30:54|0.00004492
09:30:56|0.00004498
09:30:56|0.00004489
09:30:57|0.00004487
09:30:58|0.00004487
09:30:59|0.00004493
09:31:00|0.00004491
09:31:01|0.00004498
09:31:02|0.00004493
09:31:04|0.0000449
09:31:04|0.0000449
09:31:05|0.000045
09:31:07|0.00004488
09:31:09|0.00004484
09:31:10|0.00004495
09:31:11|0.00004488
09:31:12|0.00004481
09:31:13|0.00004491
09:31:14|0.00004491
09:31:15|0.00004493
09:31:16|0.00004499
09:31:17|0.00004502
09:31:18|0.00004499
09:31:19|0.00004502
09:31:20|0.00004502
09:31:22|0.00004506
09:31:23|0.00004504
09:31:24|0.00004504
09:31:25|0.00004503
09:31:26|0.00004503
09:31:27|0.00004502
09:31:28|0.00004501
09:31:29|0.00004497
09:31:30|0.00004504
09:31:31|0.00004509
09:31:32|0.00004507
09:31:33|0.00004511
09:31:34|0.00004511
09:31:35|0.00004504
09:31:36|0.00004503
09:31:37|0.00004505
09:31:39|0.00004509
09:31:40|0.00004509
09:31:41|0.00004516
09:31:42|0.00004517
09:31:43|0.00004517
09:31:43|0.00004525
09:31:45|0.00004529
09:31:46|0.00004524
09:31:47|0.00004516
09:31:48|0.00004517
09:31:49|0.00004523
09:31:49|0.0000453
09:31:51|0.0000453
09:31:52|0.00004533
09:31:53|0.00004534
09:31:53|0.00004532
09:31:55|0.00004535
09:31:56|0.00004534
09:31:57|0.00004528
09:31:58|0.00004527
09:31:59|0.00004527
09:32:00|0.00004532
09:32:01|0.00004532
09:32:02|0.00004527
09:32:03|0.0000453
09:32:04|0.00004529
09:32:05|0.00004529
09:32:06|0.00004532
09:32:06|0.00004521
09:32:09|0.00004512
09:32:09|0.00004514
09:32:10|0.00004511
09:32:11|0.0000451
09:32:12|0.00004513
09:32:13|0.00004507
09:32:15|0.00004502
09:32:15|0.00004513
09:32:16|0.00004515
09:32:17|0.00004509
09:32:18|0.00004509
09:32:19|0.00004522
09:32:20|0.00004523
09:32:21|0.00004529
09:32:23|0.00004519
09:32:24|0.00004516
09:32:25|0.00004526
09:32:26|0.00004512
09:32:27|0.00004514
09:32:28|0.00004514
09:32:30|0.00004511
09:32:32|0.00004507
09:32:32|0.00004511
09:32:33|0.00004509
09:32:35|0.00004511
09:32:36|0.00004511
09:32:37|0.00004511
09:32:38|0.00004507
09:32:39|0.00004507
09:32:40|0.00004505
09:32:41|0.00004515
09:32:42|0.00004523
09:32:43|0.00004523
09:32:44|0.00004513
09:32:45|0.00004518
09:32:46|0.00004511
09:32:47|0.0000451
09:32:48|0.00004506
09:32:49|0.000045
09:32:50|0.000045
09:32:51|0.00004511
09:32:52|0.00004511
09:32:53|0.00004511
09:32:54|0.00004515
09:32:55|0.00004512
09:32:56|0.00004506
09:32:57|0.00004506
09:32:58|0.00004511
09:32:59|0.00004516
09:33:00|0.00004516
09:33:01|0.00004505
09:33:02|0.00004505
09:33:03|0.00004515
09:33:04|0.0000452
09:33:05|0.00004525
09:33:06|0.00004519
09:33:07|0.00004511
09:33:08|0.00004508
09:33:10|0.00004516
09:33:10|0.00004514
09:33:11|0.00004509
09:33:12|0.00004503
09:33:14|0.00004503
09:33:15|0.00004503
09:33:16|0.00004503
09:33:17|0.00004512
09:33:19|0.00004505
09:33:19|0.00004503
09:33:20|0.00004503
09:33:22|0.00004506
09:33:24|0.00004506
09:33:24|0.00004504
09:33:26|0.00004504
09:33:27|0.00004503
09:33:28|0.00004503
09:33:30|0.00004504
09:33:30|0.00004515
09:33:31|0.00004515
09:33:32|0.00004507
09:33:34|0.00004501
09:33:35|0.00004501
09:33:35|0.00004507
09:33:36|0.00004507
09:33:37|0.00004511
09:33:39|0.00004502
09:33:39|0.00004515
09:33:40|0.00004522
09:33:41|0.00004516
09:33:42|0.00004516
09:33:43|0.0000451
09:33:44|0.0000451
09:33:45|0.00004516
09:33:47|0.00004519
09:33:47|0.00004511
09:33:48|0.00004509
09:33:49|0.00004509
09:33:51|0.00004517
09:33:51|0.00004517
09:33:52|0.00004521
09:33:53|0.00004521
09:33:54|0.00004521
09:33:55|0.0000452
09:33:56|0.00004515
09:33:58|0.00004514
09:33:58|0.00004514
09:33:59|0.00004514
09:34:00|0.00004519
09:34:02|0.00004512
09:34:02|0.00004515
09:34:03|0.00004514
09:34:04|0.00004505
09:34:05|0.00004505
09:34:06|0.00004505
09:34:07|0.00004503
09:34:08|0.00004504
09:34:09|0.00004504
09:34:11|0.0000451
09:34:11|0.0000451
09:34:12|0.0000451
09:34:13|0.0000451
09:34:14|0.0000451
09:34:16|0.0000451
09:34:17|0.00004511
09:34:17|0.00004512
09:34:19|0.00004511
09:34:19|0.00004515
09:34:21|0.00004516
09:34:21|0.00004519
09:34:22|0.00004516
09:34:23|0.00004516
09:34:24|0.00004513
09:34:26|0.0000452
09:34:27|0.00004517
09:34:28|0.00004523
09:34:29|0.00004525
09:34:30|0.00004529
09:34:31|0.0000453
09:34:33|0.00004534
09:34:34|0.00004535
09:34:35|0.00004535
09:34:35|0.00004538
09:34:37|0.00004529
09:34:37|0.00004534
09:34:39|0.00004534
09:34:39|0.00004533
09:34:41|0.00004531
09:34:42|0.00004533
09:34:42|0.00004527
09:34:44|0.0000453
09:34:45|0.0000453
09:34:45|0.00004526
09:34:47|0.00004526
09:34:48|0.00004527
09:34:49|0.00004533
09:34:49|0.00004533
09:34:51|0.00004526
09:34:52|0.00004533
09:34:53|0.00004533
09:34:53|0.00004535
09:34:55|0.00004535
09:34:55|0.00004535
09:34:57|0.00004535
09:34:57|0.00004533
09:34:58|0.00004535
09:35:00|0.00004535
09:35:02|0.00004526
09:35:02|0.00004523
09:35:03|0.0000452
09:35:04|0.00004527
09:35:05|0.00004527
09:35:06|0.00004534
09:35:07|0.00004537
09:35:08|0.00004537
09:35:10|0.00004525
09:35:10|0.0000452
09:35:12|0.00004523
09:35:13|0.00004522
09:35:14|0.0000452
09:35:16|0.00004523
09:35:16|0.0000452
09:35:17|0.00004521
09:35:18|0.00004522
09:35:20|0.00004522
09:35:21|0.00004522
09:35:22|0.00004524
09:35:23|0.00004522
09:35:24|0.00004521
09:35:25|0.00004526
09:35:26|0.00004525
09:35:27|0.00004526
09:35:28|0.00004526
09:35:29|0.0000453
09:35:30|0.0000453
09:35:32|0.0000453
09:35:33|0.00004525
09:35:33|0.00004525
09:35:35|0.00004527
09:35:35|0.00004524
09:35:36|0.00004525
09:35:38|0.00004521
09:35:39|0.00004521
09:35:40|0.00004522
09:35:41|0.00004526
09:35:42|0.00004526
09:35:43|0.00004526
09:35:44|0.00004517
09:35:45|0.00004517
09:35:46|0.00004517
09:35:47|0.00004517
09:35:48|0.00004525
09:35:49|0.00004517
09:35:51|0.00004518
09:35:52|0.00004517
09:35:53|0.00004518
09:35:54|0.00004519
09:35:55|0.00004522
09:35:56|0.00004522
09:35:57|0.00004524
09:35:57|0.00004521
09:35:59|0.00004521
09:36:00|0.0000453
09:36:01|0.00004535
09:36:02|0.00004537
09:36:04|0.00004535
09:36:04|0.00004533
09:36:05|0.00004533
09:36:06|0.00004533
09:36:07|0.00004535
09:36:08|0.00004537
09:36:09|0.00004537
09:36:10|0.00004539
09:36:12|0.00004541
09:36:14|0.00004544
09:36:15|0.00004547
09:36:16|0.00004545
09:36:17|0.00004548
09:36:18|0.00004544
09:36:19|0.00004544
09:36:21|0.00004546
09:36:21|0.00004546
09:36:22|0.00004546
09:36:23|0.00004546
09:36:24|0.00004549
09:36:25|0.00004549
09:36:27|0.00004546
09:36:28|0.00004547
09:36:29|0.00004544
09:36:30|0.00004546
09:36:31|0.00004549
09:36:33|0.00004545
09:36:34|0.00004545
09:36:35|0.00004551
09:36:36|0.00004556
09:36:36|0.00004556
09:36:37|0.00004557
09:36:38|0.00004557
09:36:40|0.00004557
09:36:41|0.00004563
09:36:41|0.00004567
09:36:42|0.00004569
09:36:43|0.00004573
09:36:44|0.00004571
09:36:45|0.00004571
09:36:46|0.00004578
09:36:47|0.00004578
09:36:48|0.00004583
09:36:49|0.00004583
09:36:51|0.0000459
09:36:52|0.00004573
09:36:53|0.00004585
09:36:54|0.00004582
09:36:55|0.00004583
09:36:56|0.00004587
09:36:57|0.00004591
09:36:58|0.00004584
09:36:59|0.00004584
09:37:00|0.00004589
09:37:01|0.00004587
09:37:02|0.00004573
09:37:03|0.00004578
09:37:04|0.00004573
09:37:05|0.00004581
09:37:06|0.00004578
09:37:07|0.00004581
09:37:08|0.0000458
09:37:09|0.00004585
09:37:10|0.00004578
09:37:11|0.00004581
09:37:12|0.00004581
09:37:14|0.00004589
09:37:16|0.00004581
09:37:16|0.0000458
09:37:18|0.00004578
09:37:19|0.00004578
09:37:21|0.0000457
09:37:21|0.00004568
09:37:23|0.00004573
09:37:24|0.0000457
09:37:24|0.0000457
09:37:26|0.00004581
09:37:27|0.00004569
09:37:28|0.00004572
09:37:30|0.00004576
09:37:30|0.00004571
09:37:31|0.00004572
09:37:33|0.00004576
09:37:33|0.00004566
09:37:34|0.00004566
09:37:36|0.00004566
09:37:37|0.00004571
09:37:37|0.00004573
09:37:38|0.00004575
09:37:40|0.00004574
09:37:41|0.0000457
09:37:42|0.00004569
09:37:42|0.0000457
09:37:44|0.0000457
09:37:44|0.0000457
09:37:45|0.0000457
09:37:47|0.0000457
09:37:47|0.00004573
09:37:48|0.00004574
09:37:51|0.00004575
09:37:51|0.00004575
09:37:52|0.00004573
09:37:53|0.00004573
09:37:54|0.00004573
09:37:55|0.00004573
09:37:56|0.0000457
09:37:57|0.0000457
09:37:58|0.00004566
09:37:59|0.00004566
09:38:00|0.00004571
09:38:01|0.00004571
09:38:02|0.00004573
09:38:04|0.0000457
09:38:05|0.0000457
09:38:05|0.0000457
09:38:07|0.0000457
09:38:08|0.00004564
09:38:08|0.00004569
09:38:10|0.00004569
09:38:10|0.0000457
09:38:11|0.00004568
09:38:13|0.00004565
09:38:13|0.00004565
09:38:15|0.00004562
09:38:16|0.00004566
09:38:18|0.00004569
09:38:18|0.00004569
09:38:20|0.00004574
09:38:22|0.00004567
09:38:22|0.00004569
09:38:23|0.00004565
09:38:25|0.00004569
09:38:26|0.00004569
09:38:26|0.00004574
09:38:28|0.0000457
09:38:28|0.00004569
09:38:29|0.00004566
09:38:30|0.0000457
09:38:31|0.00004566
09:38:33|0.00004566
09:38:33|0.00004568
09:38:35|0.00004568
09:38:36|0.00004561
09:38:37|0.00004561
09:38:38|0.00004555
09:38:38|0.00004555
09:38:40|0.00004562
09:38:41|0.00004562
09:38:42|0.00004562
09:38:43|0.00004557
09:38:44|0.00004557
09:38:45|0.00004554
09:38:46|0.00004554
09:38:47|0.00004557
09:38:48|0.00004559
09:38:49|0.00004557
09:38:50|0.00004557
09:38:51|0.00004557
09:38:52|0.00004557
09:38:53|0.00004558
09:38:54|0.00004552
09:38:55|0.00004552
09:38:56|0.00004562
09:38:57|0.00004562
09:38:58|0.00004564
09:38:59|0.00004553
09:39:00|0.00004553
09:39:01|0.00004553
09:39:02|0.0000455
09:39:03|0.00004552
09:39:04|0.00004552
09:39:05|0.00004557
09:39:06|0.00004555
09:39:07|0.00004553
09:39:08|0.00004562
09:39:09|0.00004564
09:39:10|0.00004567
09:39:11|0.00004571
09:39:12|0.0000457
09:39:13|0.00004567
09:39:14|0.00004576
09:39:16|0.00004578
09:39:17|0.00004567
09:39:18|0.00004564
09:39:20|0.00004566
09:39:22|0.00004566
09:39:22|0.00004569
09:39:23|0.00004574
09:39:24|0.00004571
09:39:25|0.00004571
09:39:26|0.00004574
09:39:28|0.00004577
09:39:28|0.00004568
09:39:29|0.00004568
09:39:30|0.00004568
09:39:31|0.0000457
09:39:32|0.0000457
09:39:33|0.00004571
09:39:35|0.00004571
09:39:35|0.00004571
09:39:36|0.00004574
09:39:37|0.00004574
09:39:38|0.00004574
09:39:39|0.00004574
09:39:40|0.00004573
09:39:42|0.00004571
09:39:42|0.00004575
09:39:43|0.00004575
09:39:44|0.00004573
09:39:45|0.00004579
09:39:47|0.0000458
09:39:48|0.0000458
09:39:49|0.00004582
09:39:50|0.00004575
09:39:51|0.00004574
09:39:52|0.0000458
09:39:53|0.00004578
09:39:54|0.00004576
09:39:55|0.00004585
09:39:56|0.00004585
09:39:57|0.00004578
09:39:58|0.00004586
09:39:59|0.00004586
09:40:00|0.00004586
09:40:01|0.00004585
09:40:02|0.00004582
09:40:03|0.00004582
09:40:04|0.0000458
09:40:05|0.0000458
09:40:06|0.00004585
09:40:07|0.00004588
09:40:08|0.00004581
09:40:10|0.00004582
09:40:11|0.00004594
09:40:12|0.00004589
09:40:13|0.00004592
09:40:14|0.00004599
09:40:15|0.00004599
09:40:16|0.00004605
09:40:17|0.00004605
09:40:19|0.00004605
09:40:19|0.00004599
09:40:21|0.00004599
09:40:23|0.00004599
09:40:23|0.00004603
09:40:24|0.0000461
09:40:25|0.0000461
09:40:26|0.00004607
09:40:27|0.00004607
09:40:28|0.00004608
09:40:30|0.00004608
09:40:31|0.00004604
09:40:33|0.0000461
09:40:33|0.00004613
09:40:34|0.00004613
09:40:36|0.00004613
09:40:37|0.00004617
09:40:38|0.00004615
09:40:39|0.00004615
09:40:40|0.00004615
09:40:41|0.0000461
09:40:42|0.00004619
09:40:43|0.00004618
09:40:44|0.00004617
09:40:45|0.00004616
09:40:46|0.00004618
09:40:47|0.00004624
09:40:48|0.00004623
09:40:49|0.0000462
09:40:50|0.00004628
09:40:51|0.00004628
09:40:52|0.0000463
09:40:53|0.0000463
09:40:54|0.00004631
09:40:55|0.00004621
09:40:56|0.0000462
09:40:57|0.00004619
09:40:58|0.0000462
09:41:00|0.00004615
09:41:01|0.00004615
09:41:02|0.00004623
09:41:03|0.00004623
09:41:03|0.00004623
09:41:05|0.00004625
09:41:06|0.00004627
09:41:07|0.00004625
09:41:08|0.00004622
09:41:08|0.00004622
09:41:10|0.00004622
09:41:11|0.00004622
09:41:11|0.00004616
09:41:13|0.0000461
09:41:14|0.00004611
09:41:15|0.00004607
09:41:15|0.00004609
09:41:17|0.00004612
09:41:19|0.00004618
09:41:19|0.00004611
09:41:21|0.00004619
09:41:21|0.00004613
09:41:22|0.00004615
09:41:23|0.00004615
09:41:24|0.00004617
09:41:26|0.00004617
09:41:27|0.00004617
09:41:27|0.00004617
09:41:28|0.0000461
09:41:29|0.0000461
09:41:30|0.00004605
09:41:32|0.00004605
09:41:33|0.00004603
09:41:34|0.00004601
09:41:35|0.00004603
09:41:36|0.00004603
09:41:38|0.00004603
09:41:39|0.00004603
09:41:40|0.00004603
09:41:41|0.00004613
09:41:42|0.00004621
09:41:43|0.00004613
09:41:44|0.00004613
09:41:45|0.00004613
09:41:45|0.00004613
09:41:46|0.0000461
09:41:48|0.0000461
09:41:49|0.00004612
09:41:50|0.00004612
09:41:50|0.00004609
09:41:51|0.00004606
09:41:53|0.00004604
09:41:53|0.00004612
09:41:54|0.00004612
09:41:56|0.00004612
09:41:57|0.00004612
09:41:58|0.00004606
09:41:59|0.00004605
09:42:00|0.00004605
09:42:01|0.00004605
09:42:01|0.00004603
09:42:02|0.00004603
09:42:04|0.00004604
09:42:05|0.00004597
09:42:05|0.00004603
09:42:06|0.00004603
09:42:08|0.00004599
09:42:08|0.00004599
09:42:10|0.00004592
09:42:11|0.00004591
09:42:12|0.00004591
09:42:13|0.00004602
09:42:14|0.00004595
09:42:15|0.00004592
09:42:16|0.000046
09:42:17|0.00004601
09:42:17|0.00004596
09:42:18|0.00004602
09:42:20|0.00004602
09:42:21|0.00004602
09:42:22|0.00004599
09:42:23|0.00004604
09:42:24|0.000046
09:42:25|0.00004603
09:42:26|0.00004595
09:42:27|0.00004593
09:42:29|0.00004592
09:42:30|0.00004592
09:42:31|0.00004592
09:42:32|0.00004592
09:42:33|0.00004588
09:42:34|0.00004594
09:42:35|0.00004594
09:42:36|0.00004605
09:42:37|0.0000459
09:42:38|0.00004586
09:42:39|0.00004594
09:42:40|0.0000459
09:42:41|0.00004588
09:42:43|0.00004584
09:42:44|0.00004584
09:42:45|0.00004586
09:42:46|0.00004584
09:42:47|0.00004586
09:42:47|0.00004589
09:42:49|0.00004589
09:42:50|0.0000459
09:42:51|0.0000459
09:42:52|0.00004588
09:42:52|0.00004587
09:42:53|0.00004587
09:42:55|0.00004587
09:42:56|0.00004588
09:42:57|0.00004588
09:42:58|0.00004588
09:42:58|0.00004589
09:43:00|0.00004588
09:43:00|0.00004586
09:43:02|0.00004585
09:43:02|0.00004585
09:43:04|0.00004588
09:43:05|0.00004595
09:43:06|0.00004599
09:43:06|0.00004596
09:43:08|0.00004599
09:43:09|0.00004599
09:43:09|0.00004599
09:43:11|0.00004596
09:43:12|0.00004596
09:43:13|0.00004596
09:43:14|0.00004599
09:43:14|0.00004599
09:43:16|0.00004596
09:43:17|0.00004588
09:43:18|0.00004588
09:43:20|0.00004595
09:43:20|0.00004595
09:43:22|0.00004591
09:43:23|0.00004584
09:43:25|0.00004584
09:43:26|0.00004591
09:43:27|0.00004583
09:43:28|0.00004582
09:43:29|0.00004582
09:43:31|0.00004588
09:43:32|0.00004587
09:43:34|0.0000458
09:43:35|0.00004575
09:43:35|0.00004575
09:43:36|0.00004571
09:43:38|0.00004574
09:43:39|0.00004569
09:43:39|0.00004569
09:43:41|0.00004572
09:43:41|0.00004574
09:43:43|0.00004578
09:43:45|0.00004572
09:43:46|0.00004579
09:43:46|0.00004568
09:43:48|0.00004568
09:43:49|0.00004566
09:43:50|0.00004566
09:43:51|0.00004568
09:43:52|0.00004565
09:43:53|0.00004566
09:43:55|0.00004566
09:43:55|0.00004566
09:43:56|0.0000456
09:43:57|0.00004564
09:43:58|0.00004564
09:43:59|0.00004566
09:44:00|0.0000456
09:44:01|0.0000456
09:44:02|0.00004563
09:44:04|0.00004556
09:44:05|0.00004566
09:44:06|0.00004567
09:44:07|0.00004564
09:44:09|0.00004564
09:44:09|0.00004574
09:44:10|0.00004574
09:44:12|0.0000457
09:44:12|0.00004568
09:44:14|0.00004565
09:44:15|0.00004565
09:44:16|0.00004565
09:44:16|0.00004565
09:44:17|0.00004565
09:44:18|0.00004564
09:44:21|0.00004561
09:44:21|0.0000456
09:44:22|0.00004564
09:44:23|0.00004568
09:44:24|0.00004567
09:44:25|0.00004565
09:44:27|0.00004565
09:44:27|0.00004565
09:44:28|0.00004566
09:44:29|0.00004569
09:44:30|0.00004567
09:44:31|0.00004564
09:44:33|0.00004566
09:44:35|0.00004567
09:44:37|0.00004566
09:44:37|0.00004563
09:44:38|0.00004571
09:44:39|0.00004571
09:44:40|0.00004571
09:44:41|0.00004571
09:44:42|0.00004569
09:44:43|0.0000457
09:44:44|0.0000457
09:44:45|0.00004563
09:44:47|0.00004569
09:44:47|0.00004563
09:44:48|0.00004563
09:44:49|0.00004576
09:44:51|0.00004565
09:44:52|0.00004565
09:44:53|0.00004565
09:44:53|0.00004569
09:44:54|0.00004566
09:44:56|0.00004564
09:44:56|0.00004564
09:44:58|0.00004564
09:44:58|0.00004568
09:44:59|0.00004564
09:45:00|0.0000457
09:45:02|0.00004568
09:45:03|0.00004568
09:45:04|0.00004565
09:45:05|0.00004574
09:45:06|0.00004572
09:45:07|0.00004565
09:45:07|0.00004565
09:45:09|0.00004567
09:45:09|0.00004564
09:45:11|0.00004559
09:45:11|0.00004559
09:45:13|0.00004553
09:45:14|0.00004554
09:45:15|0.00004554
09:45:16|0.00004551
09:45:17|0.00004551
09:45:18|0.0000456
09:45:19|0.0000456
09:45:19|0.00004574
09:45:22|0.00004579
09:45:23|0.00004569
09:45:25|0.00004569
09:45:26|0.00004581
09:45:28|0.00004582
09:45:29|0.00004582
09:45:30|0.0000459
09:45:31|0.00004589
09:45:32|0.00004591
09:45:33|0.00004597
09:45:34|0.00004597
09:45:35|0.00004597
09:45:36|0.00004593
09:45:36|0.000046
09:45:38|0.000046
09:45:40|0.00004599
09:45:41|0.00004595
09:45:42|0.00004595
09:45:43|0.000046
09:45:44|0.000046
09:45:45|0.00004592
09:45:46|0.00004592
09:45:47|0.00004594
09:45:47|0.000046
09:45:49|0.000046
09:45:50|0.00004601
09:45:51|0.00004601
09:45:52|0.00004606
09:45:53|0.00004607
09:45:54|0.00004607
09:45:54|0.00004599
09:45:56|0.00004599
09:45:57|0.00004599
09:45:58|0.000046
09:45:59|0.000046
09:46:00|0.000046
09:46:02|0.00004604
09:46:02|0.00004604
09:46:03|0.000046
09:46:04|0.00004602
09:46:05|0.00004602
09:46:06|0.00004608
09:46:07|0.00004608
09:46:08|0.00004605
09:46:09|0.000046
09:46:10|0.000046
09:46:11|0.00004598
09:46:12|0.00004595
09:46:13|0.00004598
09:46:15|0.00004601
09:46:15|0.00004604
09:46:16|0.000046
09:46:17|0.000046
09:46:18|0.000046
09:46:19|0.00004599
09:46:20|0.00004601
09:46:21|0.00004594
09:46:22|0.00004599
09:46:23|0.00004597
09:46:24|0.00004599
09:46:25|0.00004599
09:46:27|0.00004593
09:46:29|0.000046
09:46:29|0.000046
09:46:31|0.00004599
09:46:31|0.000046
09:46:33|0.00004594
09:46:34|0.000046
09:46:36|0.00004598
09:46:38|0.000046
09:46:39|0.00004599
09:46:39|0.000046
09:46:40|0.00004597
09:46:42|0.00004598
09:46:43|0.00004598
09:46:43|0.00004598
09:46:45|0.00004597
09:46:45|0.00004597
09:46:46|0.00004598
09:46:48|0.00004596
09:46:48|0.00004596
09:46:49|0.00004589
09:46:51|0.00004589
09:46:51|0.00004591
09:46:52|0.0000459
09:46:53|0.00004596
09:46:54|0.00004588
09:46:55|0.00004588
09:46:57|0.00004588
09:46:57|0.00004597
09:46:59|0.00004597
09:47:00|0.00004597
09:47:00|0.00004597
09:47:02|0.00004588
09:47:02|0.00004588
09:47:04|0.0000459
09:47:05|0.0000459
09:47:06|0.0000459
09:47:07|0.00004584
09:47:08|0.0000459
09:47:09|0.00004583
09:47:10|0.00004585
09:47:11|0.00004585
09:47:12|0.00004587
09:47:13|0.00004581
09:47:14|0.00004585
09:47:15|0.00004585
09:47:16|0.00004582
09:47:17|0.00004584
09:47:18|0.00004584
09:47:19|0.00004584
09:47:20|0.00004596
09:47:21|0.00004593
09:47:22|0.00004593
09:47:24|0.00004592
09:47:26|0.00004598
09:47:26|0.00004593
09:47:27|0.00004593
09:47:28|0.00004595
09:47:29|0.00004593
09:47:30|0.00004593
09:47:31|0.00004593
09:47:32|0.0000459
09:47:33|0.0000459
09:47:35|0.00004591
09:47:36|0.00004589
09:47:37|0.00004589
09:47:37|0.00004589
09:47:40|0.00004594
09:47:40|0.0000459
09:47:42|0.00004584
09:47:42|0.00004583
09:47:44|0.00004583
09:47:45|0.0000459
09:47:46|0.0000459
09:47:47|0.00004593
09:47:48|0.00004593
09:47:49|0.00004588
09:47:50|0.00004588
09:47:51|0.00004588
09:47:52|0.00004586
09:47:53|0.00004586
09:47:54|0.00004591
09:47:55|0.0000459
09:47:56|0.00004587
09:47:57|0.00004589
09:47:58|0.00004589
09:47:59|0.00004579
09:48:00|0.00004584
09:48:01|0.00004593
09:48:02|0.00004593
09:48:03|0.00004593
09:48:04|0.00004593
09:48:05|0.00004593
09:48:06|0.00004593
09:48:07|0.00004597
09:48:08|0.000046
09:48:09|0.000046
09:48:10|0.00004599
09:48:11|0.00004599
09:48:12|0.00004598
09:48:13|0.00004592
09:48:14|0.00004596
09:48:15|0.000046
09:48:17|0.00004606
09:48:18|0.00004598
09:48:19|0.000046
09:48:20|0.00004601
09:48:20|0.00004605
09:48:23|0.00004606
09:48:23|0.00004608
09:48:24|0.00004608
09:48:25|0.00004608
09:48:26|0.00004613
09:48:27|0.00004613
09:48:29|0.00004613
09:48:30|0.00004606
09:48:31|0.00004613
09:48:32|0.00004624
09:48:34|0.0000463
09:48:35|0.00004628
09:48:36|0.00004624
09:48:37|0.00004627
09:48:39|0.0000463
09:48:40|0.00004631
09:48:40|0.00004633
09:48:41|0.00004633
09:48:43|0.00004634
09:48:44|0.00004635
09:48:45|0.00004628
09:48:46|0.00004633
09:48:47|0.00004633
09:48:49|0.00004633
09:48:50|0.00004621
09:48:51|0.00004625
09:48:52|0.00004626
09:48:53|0.00004618
09:48:54|0.00004618
09:48:55|0.00004618
09:48:56|0.00004631
09:48:57|0.00004635
09:48:58|0.00004628
09:48:59|0.00004633
09:49:00|0.00004634
09:49:00|0.00004634
09:49:02|0.00004631
09:49:03|0.00004631
09:49:04|0.00004628
09:49:05|0.00004624
09:49:05|0.00004628
09:49:07|0.00004622
09:49:07|0.00004621
09:49:09|0.00004625
09:49:10|0.00004625
09:49:11|0.00004625
09:49:11|0.0000462
09:49:13|0.00004617
09:49:14|0.00004619
09:49:15|0.00004621
09:49:15|0.00004626
09:49:17|0.00004626
09:49:18|0.00004627
09:49:19|0.00004628
09:49:20|0.00004625
09:49:21|0.00004623
09:49:22|0.00004621
09:49:24|0.00004629
09:49:25|0.00004629
09:49:26|0.00004629
09:49:28|0.00004628
09:49:28|0.00004628
09:49:29|0.00004628
09:49:30|0.00004624
09:49:31|0.00004631
09:49:32|0.00004625
09:49:34|0.00004625
09:49:34|0.00004625
09:49:35|0.00004626
09:49:36|0.00004624
09:49:38|0.00004622
09:49:39|0.00004623
09:49:40|0.00004623
09:49:41|0.0000462
09:49:42|0.00004621
09:49:43|0.00004616
09:49:44|0.00004616
09:49:45|0.00004625
09:49:46|0.00004624
09:49:47|0.00004624
09:49:48|0.00004625
09:49:50|0.00004625
09:49:50|0.00004625
09:49:52|0.00004625
09:49:53|0.00004621
09:49:54|0.00004621
09:49:54|0.00004626
09:49:56|0.00004626
09:49:57|0.00004618
09:49:57|0.00004623
09:49:58|0.00004623
09:49:59|0.00004619
09:50:00|0.00004619
09:50:02|0.00004619
09:50:03|0.00004622
09:50:04|0.00004622
09:50:05|0.00004622
09:50:06|0.00004616
09:50:07|0.00004622
09:50:08|0.00004622
09:50:09|0.00004626
09:50:10|0.00004622
09:50:11|0.00004621
09:50:12|0.0000462
09:50:13|0.00004621
09:50:14|0.00004624
09:50:15|0.00004624
09:50:16|0.00004624
09:50:17|0.00004624
09:50:18|0.00004624
09:50:19|0.00004625
09:50:20|0.00004625
09:50:21|0.00004622
09:50:22|0.00004621
09:50:23|0.00004617
09:50:24|0.00004618
09:50:25|0.00004618
09:50:26|0.00004618
09:50:27|0.00004618
09:50:29|0.00004615
09:50:30|0.00004615
09:50:31|0.00004613
09:50:31|0.00004604
09:50:33|0.00004605
09:50:34|0.00004603
09:50:35|0.00004601
09:50:36|0.000046
09:50:37|0.00004594
09:50:38|0.00004594
09:50:39|0.00004594
09:50:40|0.00004594
09:50:42|0.0000459
09:50:43|0.00004599
09:50:45|0.00004602
09:50:45|0.000046
09:50:46|0.00004603
09:50:47|0.000046
09:50:48|0.00004602
09:50:49|0.00004599
09:50:50|0.00004613
09:50:51|0.00004613
09:50:52|0.00004613
09:50:53|0.00004613
09:50:54|0.00004613
09:50:55|0.000046
09:50:56|0.000046
09:50:58|0.00004608
09:50:59|0.00004607
09:51:00|0.00004599
09:51:01|0.00004607
09:51:01|0.00004601
09:51:03|0.00004606
09:51:03|0.000046
09:51:05|0.000046
09:51:06|0.000046
09:51:07|0.00004601
09:51:08|0.00004601
09:51:08|0.00004599
09:51:10|0.00004599
09:51:10|0.0000459
09:51:12|0.00004597
09:51:13|0.00004595
09:51:14|0.00004595
09:51:15|0.00004597
09:51:16|0.00004606
09:51:17|0.00004599
09:51:18|0.00004595
09:51:19|0.00004597
09:51:20|0.00004593
09:51:21|0.00004599
09:51:21|0.00004599
09:51:23|0.00004597
09:51:24|0.00004597
09:51:25|0.00004598
09:51:26|0.00004598
09:51:26|0.00004597
09:51:27|0.00004597
09:51:29|0.00004597
09:51:30|0.00004597
09:51:31|0.00004597
09:51:32|0.0000459
09:51:33|0.00004591
09:51:34|0.00004587
09:51:35|0.00004585
09:51:36|0.00004584
09:51:37|0.00004586
09:51:38|0.00004589
09:51:39|0.00004589
09:51:41|0.00004589
09:51:41|0.00004585
09:51:42|0.00004581
09:51:43|0.00004583
09:51:44|0.0000458
09:51:45|0.0000458
09:51:46|0.0000458
09:51:47|0.00004584
09:51:48|0.0000458
09:51:50|0.00004584
09:51:51|0.00004588
09:51:52|0.00004581
09:51:54|0.00004587
09:51:55|0.00004584
09:51:56|0.00004584
09:51:56|0.00004581
09:51:57|0.0000458
09:51:59|0.0000458
09:52:00|0.00004585
09:52:01|0.0000458
09:52:01|0.0000458
09:52:02|0.00004579
09:52:04|0.00004577
09:52:05|0.00004575
09:52:06|0.00004578
09:52:08|0.00004575
09:52:08|0.00004571
09:52:09|0.00004578
09:52:10|0.00004573
09:52:12|0.00004584
09:52:13|0.00004584
09:52:13|0.00004581
09:52:15|0.00004581
09:52:16|0.00004589
09:52:17|0.00004594
09:52:17|0.00004594
09:52:19|0.00004594
09:52:19|0.00004586
09:52:21|0.00004586
09:52:22|0.00004586
09:52:23|0.00004585
09:52:24|0.00004585
09:52:24|0.00004585
09:52:26|0.0000458
09:52:27|0.0000458
09:52:28|0.00004573
09:52:29|0.00004573
09:52:31|0.00004582
09:52:31|0.00004582
09:52:32|0.0000458
09:52:33|0.0000458
09:52:34|0.0000458
09:52:35|0.0000458
09:52:36|0.0000458
09:52:37|0.00004574
09:52:38|0.00004574
09:52:39|0.00004574
09:52:40|0.0000457
09:52:41|0.0000457
09:52:42|0.0000457
09:52:43|0.00004565
09:52:44|0.00004561
09:52:45|0.00004561
09:52:46|0.00004569
09:52:47|0.00004569
09:52:48|0.00004566
09:52:49|0.00004559
09:52:50|0.00004561
09:52:52|0.00004556
09:52:53|0.00004558
09:52:54|0.00004558
09:52:55|0.00004558
09:52:56|0.00004561
09:52:57|0.00004563
09:52:58|0.00004565
09:52:59|0.00004571
09:53:00|0.00004569
09:53:01|0.00004573
09:53:02|0.00004573
09:53:03|0.00004575
09:53:04|0.00004572
09:53:06|0.00004568
09:53:06|0.00004568
09:53:07|0.00004568
09:53:08|0.00004573
09:53:09|0.00004566
09:53:10|0.00004565
09:53:11|0.00004565
09:53:12|0.00004565
09:53:13|0.00004566
09:53:14|0.00004568
09:53:15|0.00004568
09:53:17|0.00004568
09:53:17|0.00004568
09:53:18|0.0000457
09:53:19|0.0000456
09:53:20|0.00004571
09:53:21|0.00004571
09:53:22|0.00004572
09:53:23|0.00004573
09:53:24|0.00004578
09:53:25|0.00004579
09:53:26|0.00004573
09:53:27|0.00004573
09:53:28|0.00004566
09:53:29|0.00004566
09:53:30|0.00004566
09:53:32|0.00004564
09:53:33|0.00004564
09:53:34|0.00004564
09:53:35|0.00004564
09:53:36|0.00004566
09:53:37|0.00004566
09:53:39|0.00004567
09:53:39|0.00004567
09:53:40|0.0000457
09:53:41|0.00004578
09:53:43|0.00004578
09:53:44|0.00004574
09:53:45|0.00004575
09:53:46|0.0000457
09:53:47|0.0000457
09:53:48|0.0000457
09:53:49|0.0000457
09:53:50|0.00004572
09:53:51|0.0000457
09:53:52|0.00004574
09:53:54|0.00004574
09:53:55|0.00004574
09:53:56|0.00004565
09:53:57|0.0000458
09:53:58|0.0000458
09:53:59|0.00004572
09:54:00|0.00004579
09:54:01|0.00004575
09:54:02|0.00004575
09:54:03|0.00004579
09:54:04|0.00004577
09:54:06|0.00004579
09:54:06|0.00004577
09:54:07|0.0000458
09:54:09|0.00004576
09:54:10|0.0000458
09:54:11|0.00004581
09:54:12|0.00004592
09:54:13|0.00004591
09:54:14|0.00004589
09:54:15|0.00004589
09:54:16|0.00004591
09:54:17|0.00004591
09:54:18|0.00004591
09:54:19|0.00004587
09:54:20|0.00004587
09:54:21|0.00004587
09:54:22|0.00004585
09:54:23|0.00004588
09:54:24|0.00004588
09:54:25|0.00004586
09:54:26|0.00004595
09:54:27|0.00004595
09:54:28|0.00004588
09:54:29|0.00004587
09:54:31|0.00004586
09:54:31|0.0000458
09:54:32|0.00004585
09:54:33|0.00004585
09:54:36|0.00004585
09:54:36|0.00004581
09:54:37|0.00004583
09:54:38|0.00004583
09:54:39|0.00004582
09:54:40|0.00004585
09:54:41|0.00004586
09:54:43|0.00004581
09:54:44|0.00004581
09:54:46|0.0000458
09:54:46|0.00004581
09:54:48|0.00004584
09:54:49|0.00004584
09:54:51|0.00004584
09:54:52|0.00004584
09:54:52|0.00004585
09:54:53|0.00004587
09:54:55|0.00004584
09:54:56|0.00004584
09:54:58|0.00004587
09:54:58|0.00004587
09:55:00|0.00004587
09:55:00|0.00004587
09:55:01|0.00004587
09:55:02|0.00004587
09:55:03|0.00004587
09:55:05|0.00004587
09:55:05|0.00004587
09:55:06|0.00004587
09:55:07|0.00004587
09:55:08|0.00004587
09:55:09|0.00004588
09:55:10|0.00004588
09:55:11|0.00004588
09:55:12|0.00004588
09:55:13|0.0000459
09:55:14|0.00004588
09:55:15|0.00004588
09:55:16|0.00004583
09:55:17|0.00004583
09:55:18|0.0000458
09:55:19|0.0000458
09:55:20|0.0000458
09:55:21|0.00004578
09:55:22|0.00004586
09:55:23|0.00004578
09:55:24|0.00004575
09:55:25|0.00004573
09:55:26|0.00004572
09:55:27|0.00004575
09:55:28|0.00004571
09:55:29|0.0000457
09:55:30|0.00004571
09:55:31|0.0000457
09:55:32|0.00004566
09:55:33|0.00004568
09:55:35|0.00004573
09:55:37|0.00004567
09:55:37|0.00004567
09:55:38|0.00004567
09:55:40|0.00004569
09:55:41|0.00004569
09:55:41|0.00004569
09:55:42|0.00004568
09:55:43|0.00004568
09:55:45|0.00004568
09:55:45|0.00004568
09:55:46|0.0000457
09:55:47|0.00004567
09:55:48|0.00004567
09:55:50|0.00004565
09:55:50|0.00004565
09:55:52|0.00004567
09:55:53|0.00004566
09:55:54|0.00004562
09:55:55|0.00004567
09:55:55|0.0000457
09:55:56|0.0000457
09:55:57|0.00004566
09:55:59|0.00004567
09:56:00|0.00004567
09:56:00|0.00004567
09:56:01|0.0000457
09:56:03|0.0000457
09:56:03|0.00004566
09:56:05|0.00004566
09:56:05|0.00004561
09:56:06|0.00004561
09:56:07|0.00004564
09:56:08|0.00004564
09:56:10|0.00004561
09:56:11|0.00004561
09:56:12|0.00004566
09:56:13|0.00004564
09:56:14|0.00004564
09:56:15|0.00004559
09:56:16|0.0000455
09:56:17|0.00004549
09:56:18|0.00004553
09:56:19|0.00004553
09:56:20|0.00004552
09:56:21|0.0000455
09:56:22|0.00004552
09:56:23|0.00004547
09:56:24|0.00004547
09:56:25|0.00004546
09:56:26|0.00004551
09:56:27|0.00004551
09:56:28|0.00004543
09:56:29|0.00004544
09:56:30|0.00004547
09:56:31|0.00004551
09:56:33|0.00004548
09:56:35|0.00004557
09:56:35|0.0000455
09:56:36|0.00004548
09:56:37|0.00004545
09:56:38|0.00004545
09:56:39|0.00004545
09:56:41|0.0000455
09:56:41|0.00004553
09:56:42|0.00004553
09:56:43|0.00004553
09:56:45|0.00004552
09:56:46|0.0000455
09:56:47|0.0000455
09:56:48|0.00004548
09:56:50|0.00004546
09:56:50|0.00004545
09:56:52|0.00004547
09:56:53|0.00004547
09:56:54|0.00004541
09:56:55|0.00004541
09:56:57|0.00004541
09:56:58|0.00004551
09:56:58|0.00004551
09:57:00|0.00004551
09:57:01|0.00004551
09:57:02|0.00004551
09:57:02|0.00004549
09:57:04|0.00004546
09:57:05|0.00004546
09:57:06|0.00004546
09:57:07|0.00004546
09:57:08|0.00004553
09:57:09|0.00004553
09:57:10|0.00004551
09:57:10|0.00004551
09:57:12|0.00004554
09:57:13|0.00004548
09:57:14|0.00004548
09:57:15|0.00004548
09:57:16|0.00004548
09:57:17|0.00004548
09:57:18|0.00004553
09:57:19|0.00004552
09:57:20|0.00004553
09:57:21|0.00004553
09:57:22|0.0000455
09:57:23|0.00004552
09:57:24|0.00004552
09:57:25|0.00004554
09:57:26|0.00004554
09:57:26|0.00004554
09:57:28|0.00004554
09:57:28|0.00004552
09:57:30|0.00004552
09:57:30|0.00004562
09:57:32|0.00004564
09:57:33|0.00004564
09:57:34|0.0000456
09:57:35|0.0000456
09:57:36|0.00004564
09:57:37|0.00004566
09:57:38|0.00004562
09:57:39|0.00004562
09:57:39|0.00004564
09:57:41|0.00004564
09:57:42|0.00004567
09:57:43|0.00004569
09:57:44|0.00004562
09:57:45|0.00004558
09:57:47|0.00004564
09:57:47|0.00004564
09:57:49|0.00004571
09:57:50|0.00004569
09:57:52|0.00004566
09:57:52|0.00004566
09:57:54|0.00004566
09:57:55|0.00004568
09:57:56|0.00004568
09:57:57|0.00004563
09:57:58|0.00004561
09:57:59|0.00004561
09:58:00|0.00004564
09:58:01|0.00004564
09:58:02|0.00004566
09:58:04|0.00004566
09:58:06|0.00004577
09:58:07|0.00004574
09:58:07|0.00004574
09:58:08|0.00004574
09:58:09|0.0000457
09:58:10|0.00004568
09:58:12|0.00004571
09:58:13|0.00004571
09:58:14|0.00004575
09:58:15|0.00004575
09:58:16|0.00004575
09:58:17|0.00004575
09:58:18|0.00004568
09:58:19|0.00004568
09:58:19|0.00004571
09:58:21|0.00004571
09:58:22|0.00004571
09:58:23|0.00004574
09:58:24|0.00004572
09:58:25|0.00004575
09:58:26|0.00004574
09:58:27|0.00004575
09:58:28|0.00004575
09:58:29|0.00004575
09:58:30|0.00004575
09:58:31|0.00004573
09:58:32|0.00004578
09:58:33|0.00004578
09:58:35|0.00004578
09:58:36|0.00004587
09:58:37|0.0000459
09:58:38|0.00004587
09:58:39|0.00004585
09:58:41|0.00004591
09:58:42|0.00004586
09:58:42|0.00004586
09:58:45|0.00004591
09:58:46|0.00004591
09:58:48|0.00004592
09:58:49|0.00004592
09:58:50|0.0000459
09:58:50|0.00004585
09:58:51|0.00004585
09:58:53|0.00004581
09:58:54|0.0000458
09:58:55|0.0000458
09:58:56|0.0000458
09:58:57|0.0000458
09:58:58|0.00004585
09:58:59|0.00004588
09:59:01|0.00004587
09:59:02|0.00004582
09:59:02|0.00004582
09:59:04|0.00004583
09:59:05|0.00004583
09:59:06|0.00004585
09:59:07|0.00004582
09:59:08|0.00004579
09:59:09|0.00004579
09:59:10|0.00004581
09:59:11|0.00004578
09:59:12|0.0000458
09:59:13|0.00004581
09:59:14|0.00004577
09:59:15|0.00004583
09:59:16|0.00004587
09:59:17|0.00004584
09:59:18|0.00004584
09:59:19|0.00004584
09:59:20|0.00004584
09:59:21|0.00004584
09:59:22|0.00004585
09:59:23|0.00004584
09:59:24|0.00004584
09:59:25|0.00004584
09:59:26|0.00004587
09:59:27|0.0000459
09:59:28|0.0000459
09:59:29|0.0000459
09:59:30|0.0000459
09:59:31|0.00004588
09:59:32|0.00004599
09:59:33|0.00004599
09:59:34|0.00004604
09:59:34|0.00004604
09:59:35|0.00004599
09:59:37|0.00004595
09:59:39|0.00004606
09:59:39|0.00004605
09:59:40|0.00004608
09:59:41|0.00004602
09:59:42|0.00004602
09:59:43|0.00004602
09:59:44|0.00004602
09:59:45|0.00004606
09:59:46|0.00004602
09:59:48|0.00004608
09:59:50|0.00004616
09:59:50|0.00004607
09:59:51|0.00004605
09:59:52|0.00004605
09:59:53|0.00004607
09:59:54|0.00004611
09:59:56|0.00004613
09:59:56|0.00004613
09:59:57|0.0000462
09:59:58|0.0000462
10:00:00|0.0000462
10:00:00|0.00004611
10:00:01|0.00004611
10:00:02|0.00004611
10:00:04|0.00004617
10:00:05|0.00004608
10:00:06|0.00004604
10:00:07|0.00004601
10:00:09|0.00004599
10:00:10|0.000046
10:00:10|0.000046
10:00:11|0.00004611
10:00:13|0.00004621
10:00:14|0.00004621
10:00:15|0.00004609
10:00:16|0.00004605
10:00:17|0.00004611
10:00:18|0.00004611
10:00:19|0.00004603
10:00:20|0.00004605
10:00:21|0.00004605
10:00:22|0.00004601
10:00:23|0.00004596
10:00:24|0.00004596
10:00:25|0.00004596
10:00:26|0.000046
10:00:27|0.00004595
10:00:28|0.00004597
10:00:29|0.00004597
10:00:30|0.00004597
10:00:31|0.00004604
10:00:32|0.00004604
10:00:33|0.00004604
10:00:34|0.00004597
10:00:35|0.00004599
10:00:36|0.00004595
10:00:37|0.0000459
10:00:38|0.00004587
10:00:39|0.00004587
10:00:41|0.00004583
10:00:42|0.00004583
10:00:44|0.00004581
10:00:45|0.00004583
10:00:45|0.00004583
10:00:47|0.0000458
10:00:47|0.00004578
10:00:48|0.00004575
10:00:49|0.0000458
10:00:50|0.0000458
10:00:52|0.00004579
10:00:54|0.00004586
10:00:54|0.00004586
10:00:56|0.00004578
10:00:56|0.00004578
10:00:58|0.00004584
10:00:58|0.00004581
10:00:59|0.00004581
10:01:01|0.00004587
10:01:02|0.00004593
10:01:03|0.00004595
10:01:04|0.00004595
10:01:05|0.00004595
10:01:06|0.00004585
10:01:07|0.00004583
10:01:08|0.0000458
10:01:09|0.00004596
10:01:11|0.00004583
10:01:11|0.00004584
10:01:13|0.00004584
10:01:14|0.00004584
10:01:15|0.00004575
10:01:16|0.00004574
10:01:16|0.00004571
10:01:18|0.00004569
10:01:18|0.00004559
10:01:19|0.00004559
10:01:21|0.00004564
10:01:22|0.00004564
10:01:22|0.00004562
10:01:23|0.00004565
10:01:24|0.00004575
10:01:25|0.00004575
10:01:27|0.00004571
10:01:27|0.00004571
10:01:29|0.00004567
10:01:29|0.0000457
10:01:30|0.00004579
10:01:31|0.00004579
10:01:32|0.00004581
10:01:33|0.00004581
10:01:35|0.00004574
10:01:35|0.00004575
10:01:36|0.00004571
10:01:38|0.00004571
10:01:38|0.00004571
10:01:39|0.00004568
10:01:41|0.00004565
10:01:41|0.00004565
10:01:43|0.00004565
10:01:44|0.0000457
10:01:45|0.00004572
10:01:45|0.0000458
10:01:47|0.00004585
10:01:47|0.00004584
10:01:48|0.00004577
10:01:50|0.00004574
10:01:52|0.00004584
10:01:52|0.00004582
10:01:54|0.00004577
10:01:55|0.00004574
10:01:56|0.0000457
10:01:57|0.0000457
10:01:59|0.00004574
10:02:00|0.00004576
10:02:01|0.00004575
10:02:02|0.00004575
10:02:03|0.0000458
10:02:04|0.0000458
10:02:05|0.00004575
10:02:06|0.00004575
10:02:07|0.00004575
10:02:08|0.00004575
10:02:09|0.00004584
10:02:10|0.00004585
10:02:11|0.00004585
10:02:13|0.00004588
10:02:13|0.00004584
10:02:14|0.00004571
10:02:16|0.00004571
10:02:16|0.00004572
10:02:18|0.0000458
10:02:19|0.0000458
10:02:20|0.0000458
10:02:21|0.00004583
10:02:21|0.00004585
10:02:22|0.00004592
10:02:24|0.00004592
10:02:24|0.00004588
10:02:25|0.00004588
10:02:27|0.00004588
10:02:28|0.00004588
10:02:28|0.00004588
10:02:30|0.00004582
10:02:30|0.00004588
10:02:31|0.00004588
10:02:32|0.00004586
10:02:34|0.00004586
10:02:34|0.00004585
10:02:35|0.00004584
10:02:36|0.00004585
10:02:38|0.00004581
10:02:39|0.00004587
10:02:40|0.00004587
10:02:41|0.00004586
10:02:42|0.00004586
10:02:43|0.00004588
10:02:44|0.00004585
10:02:45|0.00004585
10:02:46|0.00004585
10:02:47|0.00004585
10:02:48|0.00004588
10:02:50|0.00004586
10:02:52|0.00004582
10:02:52|0.00004581
10:02:53|0.00004583
10:02:55|0.00004591
10:02:56|0.00004586
10:02:57|0.00004586
10:02:58|0.00004586
10:02:59|0.00004586
10:03:01|0.00004586
10:03:02|0.00004586
10:03:02|0.00004603
10:03:04|0.00004603
10:03:04|0.00004584
10:03:05|0.00004584
10:03:06|0.00004584
10:03:07|0.00004585
10:03:09|0.00004585
10:03:09|0.00004585
10:03:10|0.00004589
10:03:11|0.00004589
10:03:13|0.00004588
10:03:14|0.00004585
10:03:14|0.00004588
10:03:16|0.00004588
10:03:16|0.00004585
10:03:18|0.00004589
10:03:19|0.0000459
10:03:20|0.00004593
10:03:20|0.00004593
10:03:22|0.00004591
10:03:22|0.00004591
10:03:24|0.00004591
10:03:25|0.00004593
10:03:26|0.00004592
10:03:26|0.00004592
10:03:28|0.00004598
10:03:28|0.00004598
10:03:29|0.00004594
10:03:31|0.00004594
10:03:31|0.00004594
10:03:32|0.00004597
10:03:33|0.00004594
10:03:34|0.00004594
10:03:35|0.00004594
10:03:36|0.00004594
10:03:37|0.00004598
10:03:40|0.00004598
10:03:40|0.00004598
10:03:41|0.000046
10:03:43|0.0000461
10:03:43|0.00004612
10:03:44|0.00004616
10:03:45|0.00004616
10:03:46|0.00004616
10:03:47|0.00004616
10:03:48|0.00004614
10:03:49|0.00004612
10:03:50|0.00004612
10:03:51|0.00004608
10:03:53|0.00004617
10:03:54|0.00004617
10:03:55|0.00004607
10:03:56|0.00004615
10:03:58|0.00004609
10:03:59|0.00004611
10:04:01|0.00004617
10:04:01|0.00004617
10:04:03|0.00004621
10:04:04|0.00004626
10:04:04|0.0000463
10:04:05|0.00004631
10:04:07|0.00004633
10:04:08|0.00004627
10:04:09|0.00004631
10:04:10|0.00004629
10:04:11|0.00004627
10:04:12|0.00004623
10:04:13|0.00004629
10:04:14|0.00004627
10:04:15|0.00004628
10:04:16|0.00004631
10:04:17|0.00004629
10:04:18|0.00004641
10:04:19|0.00004642
10:04:20|0.0000464
10:04:21|0.0000464
10:04:22|0.0000464
10:04:23|0.00004648
10:04:24|0.00004643
10:04:25|0.00004649
10:04:26|0.00004649
10:04:27|0.0000465
10:04:28|0.0000465
10:04:29|0.00004647
10:04:30|0.00004647
10:04:31|0.00004646
10:04:32|0.00004648
10:04:33|0.00004655
10:04:34|0.0000466
10:04:35|0.00004662
10:04:36|0.00004655
10:04:37|0.00004655
10:04:37|0.00004659
10:04:38|0.00004659
10:04:41|0.00004664
10:04:42|0.00004658
10:04:44|0.00004655
10:04:45|0.00004651
10:04:46|0.00004651
10:04:47|0.00004649
10:04:48|0.00004648
10:04:49|0.00004647
10:04:50|0.00004646
10:04:50|0.00004646
10:04:52|0.00004657
10:04:54|0.00004654
10:04:55|0.00004654
10:04:56|0.00004654
10:04:57|0.00004655
10:04:58|0.00004664
10:04:59|0.00004653
10:05:00|0.00004656
10:05:00|0.00004661
10:05:02|0.00004661
10:05:04|0.00004657
10:05:05|0.00004658
10:05:06|0.00004658
10:05:07|0.00004661
10:05:07|0.00004668
10:05:09|0.00004668
10:05:10|0.00004667
10:05:11|0.00004661
10:05:12|0.00004663
10:05:13|0.00004665
10:05:14|0.00004666
10:05:14|0.00004667
10:05:16|0.0000467
10:05:16|0.00004669
10:05:18|0.00004669
10:05:19|0.00004669
10:05:20|0.00004669
10:05:22|0.00004667
10:05:22|0.00004679
10:05:23|0.00004679
10:05:25|0.00004671
10:05:26|0.00004665
10:05:27|0.00004668
10:05:28|0.00004668
10:05:29|0.00004674
10:05:29|0.00004674
10:05:31|0.00004671
10:05:32|0.00004671
10:05:32|0.00004664
10:05:34|0.00004656
10:05:35|0.00004667
10:05:35|0.00004664
10:05:37|0.00004664
10:05:38|0.00004664
10:05:39|0.00004661
10:05:40|0.00004661
10:05:41|0.00004654
10:05:42|0.00004655
10:05:43|0.00004649
10:05:44|0.00004654
10:05:45|0.00004654
10:05:45|0.00004654
10:05:47|0.00004654
10:05:48|0.00004647
10:05:49|0.00004648
10:05:51|0.00004644
10:05:51|0.00004644
10:05:52|0.00004642
10:05:54|0.00004638
10:05:56|0.00004635
10:05:57|0.00004635
10:05:58|0.00004635
10:05:58|0.00004636
10:06:00|0.00004638
10:06:00|0.00004646
10:06:02|0.00004645
10:06:02|0.00004644
10:06:04|0.00004651
10:06:06|0.00004652
10:06:06|0.00004648
10:06:09|0.00004653
10:06:09|0.00004649
10:06:10|0.00004648
10:06:11|0.00004642
10:06:12|0.00004642
10:06:13|0.00004665
10:06:14|0.00004651
10:06:15|0.00004651
10:06:16|0.00004651
10:06:17|0.0000465
10:06:18|0.00004647
10:06:19|0.00004654
10:06:20|0.00004648
10:06:21|0.00004648
10:06:22|0.00004652
10:06:23|0.00004646
10:06:24|0.00004646
10:06:25|0.00004646
10:06:26|0.00004648
10:06:27|0.00004646
10:06:28|0.00004646
10:06:29|0.00004642
10:06:30|0.00004644
10:06:31|0.00004641
10:06:32|0.00004646
10:06:33|0.00004644
10:06:34|0.00004647
10:06:35|0.00004644
10:06:36|0.00004644
10:06:37|0.00004644
10:06:38|0.00004643
10:06:39|0.00004643
10:06:40|0.0000464
10:06:42|0.00004642
10:06:43|0.00004643
10:06:44|0.00004643
10:06:45|0.00004644
10:06:46|0.00004645
10:06:48|0.00004645
10:06:49|0.00004642
10:06:50|0.00004641
10:06:51|0.00004645
10:06:52|0.00004645
10:06:52|0.00004646
10:06:53|0.00004649
10:06:55|0.00004651
10:06:57|0.0000465
10:06:57|0.00004649
10:07:00|0.00004653
10:07:01|0.0000466
10:07:01|0.00004671
10:07:03|0.00004663
10:07:04|0.00004662
10:07:05|0.00004671
10:07:06|0.00004674
10:07:07|0.00004674
10:07:08|0.0000467
10:07:09|0.00004672
10:07:10|0.00004671
10:07:11|0.00004678
10:07:12|0.00004683
10:07:14|0.00004683
10:07:15|0.00004677
10:07:17|0.00004684
10:07:18|0.00004689
10:07:18|0.00004689
10:07:19|0.00004689
10:07:20|0.00004687
10:07:21|0.00004684
10:07:23|0.00004689
10:07:24|0.00004687
10:07:25|0.0000469
10:07:25|0.00004688
10:07:26|0.00004689
10:07:27|0.00004687
10:07:29|0.00004689
10:07:30|0.00004689
10:07:31|0.00004684
10:07:32|0.00004684
10:07:32|0.00004684
10:07:33|0.00004684
10:07:34|0.00004683
10:07:35|0.00004683
10:07:36|0.00004683
10:07:37|0.00004685
10:07:39|0.00004687
10:07:39|0.00004687
10:07:40|0.00004687
10:07:42|0.00004688
10:07:42|0.0000469
10:07:43|0.00004686
10:07:44|0.00004686
10:07:45|0.00004686
10:07:46|0.00004688
10:07:48|0.00004684
10:07:48|0.0000469
10:07:49|0.0000469
10:07:51|0.00004684
10:07:51|0.00004685
10:07:53|0.00004692
10:07:53|0.0000469
10:07:55|0.0000469
10:07:56|0.00004691
10:07:57|0.00004688
10:07:58|0.00004688
10:07:59|0.00004688
10:08:01|0.00004692
10:08:03|0.00004692
10:08:05|0.00004688
10:08:06|0.00004688
10:08:07|0.00004688
10:08:08|0.00004684
10:08:09|0.00004688
10:08:10|0.00004687
10:08:10|0.00004681
10:08:11|0.00004682
10:08:12|0.00004679
10:08:13|0.00004677
10:08:14|0.00004677
10:08:16|0.00004674
10:08:17|0.00004682
10:08:18|0.00004682
10:08:19|0.00004674
10:08:20|0.00004677
10:08:21|0.00004671
10:08:22|0.00004671
10:08:23|0.00004671
10:08:24|0.00004671
10:08:25|0.00004675
10:08:26|0.0000467
10:08:27|0.0000467
10:08:28|0.00004672
10:08:29|0.00004672
10:08:30|0.00004673
10:08:31|0.00004673
10:08:32|0.00004673
10:08:33|0.00004673
10:08:34|0.00004672
10:08:35|0.00004672
10:08:36|0.00004672
10:08:37|0.00004679
10:08:38|0.00004679
10:08:39|0.00004683
10:08:40|0.00004683
10:08:41|0.0000468
10:08:42|0.0000468
10:08:43|0.00004681
10:08:44|0.00004678
10:08:45|0.00004678
10:08:46|0.00004684
10:08:47|0.00004679
10:08:48|0.00004679
10:08:49|0.00004681
10:08:50|0.00004684
10:08:51|0.0000468
10:08:53|0.00004682
10:08:54|0.00004677
10:08:54|0.00004681
10:08:56|0.00004682
10:08:58|0.00004677
10:08:59|0.00004679
10:09:00|0.00004679
10:09:01|0.00004679
10:09:02|0.0000468
10:09:03|0.00004681
10:09:04|0.00004681
10:09:05|0.00004678
10:09:06|0.00004678
10:09:07|0.00004677
10:09:08|0.00004673
10:09:10|0.00004676
10:09:10|0.00004675
10:09:12|0.00004675
10:09:14|0.00004672
10:09:14|0.00004672
10:09:15|0.00004674
10:09:16|0.00004669
10:09:17|0.00004669
10:09:18|0.00004669
10:09:19|0.00004668
10:09:20|0.00004668
10:09:21|0.00004668
10:09:22|0.00004672
10:09:23|0.00004672
10:09:24|0.00004672
10:09:26|0.00004672
10:09:26|0.00004672
10:09:27|0.00004669
10:09:28|0.00004669
10:09:29|0.00004668
10:09:30|0.00004667
10:09:31|0.00004666
10:09:32|0.00004666
10:09:33|0.00004666
10:09:34|0.00004666
10:09:35|0.00004663
10:09:36|0.0000466
10:09:37|0.00004655
10:09:38|0.00004656
10:09:39|0.00004664
10:09:40|0.00004663
10:09:41|0.0000466
10:09:42|0.0000466
10:09:43|0.0000466
10:09:44|0.0000466
10:09:45|0.0000466
10:09:46|0.00004656
10:09:48|0.00004661
10:09:50|0.00004661
10:09:50|0.00004661
10:09:52|0.00004665
10:09:53|0.00004657
10:09:54|0.00004664
10:09:55|0.00004664
10:09:56|0.00004664
10:09:58|0.0000466
10:09:59|0.0000466
10:10:00|0.00004657
10:10:01|0.00004657
10:10:02|0.00004657
10:10:03|0.00004663
10:10:04|0.00004663
10:10:04|0.00004664
10:10:06|0.00004665
10:10:07|0.00004665
10:10:08|0.00004664
10:10:09|0.00004667
10:10:10|0.00004667
10:10:11|0.00004668
10:10:12|0.00004665
10:10:13|0.00004665
10:10:13|0.00004667
10:10:14|0.00004665
10:10:16|0.00004665
10:10:17|0.00004667
10:10:18|0.00004668
10:10:19|0.00004668
10:10:20|0.00004663
10:10:20|0.00004666
10:10:21|0.00004666
10:10:22|0.00004666
10:10:24|0.00004666
10:10:25|0.00004667
10:10:26|0.00004667
10:10:27|0.0000467
10:10:27|0.0000467
10:10:28|0.00004674
10:10:30|0.0000468
10:10:30|0.0000468
10:10:31|0.00004679
10:10:32|0.00004679
10:10:34|0.00004679
10:10:35|0.00004674
10:10:36|0.00004674
10:10:37|0.00004678
10:10:38|0.00004675
10:10:38|0.00004675
10:10:39|0.00004679
10:10:41|0.00004681
10:10:42|0.00004678
10:10:44|0.00004682
10:10:44|0.0000469
10:10:46|0.00004688
10:10:47|0.00004688
10:10:48|0.00004689
10:10:49|0.00004689
10:10:51|0.00004688
10:10:52|0.0000469
10:10:53|0.0000469
10:10:54|0.00004692
10:10:54|0.00004691
10:10:56|0.00004691
10:10:57|0.00004692
10:10:57|0.00004691
10:10:58|0.00004692
10:11:00|0.00004697
10:11:01|0.000047
10:11:02|0.000047
10:11:03|0.00004698
10:11:04|0.00004696
10:11:05|0.00004692
10:11:06|0.00004696
10:11:07|0.00004696
10:11:08|0.00004696
10:11:09|0.000047
10:11:10|0.000047
10:11:11|0.000047
10:11:12|0.00004701
10:11:14|0.00004704
10:11:15|0.00004707
10:11:16|0.00004705
10:11:16|0.00004699
10:11:17|0.00004701
10:11:18|0.00004701
10:11:19|0.000047
10:11:21|0.000047
10:11:22|0.00004702
10:11:22|0.000047
10:11:23|0.00004701
10:11:24|0.00004699
10:11:25|0.000047
10:11:27|0.000047
10:11:27|0.00004699
10:11:28|0.00004699
10:11:29|0.00004701
10:11:30|0.000047
10:11:31|0.00004699
10:11:32|0.00004699
10:11:33|0.000047
10:11:34|0.00004702
10:11:36|0.00004706
10:11:36|0.00004703
10:11:37|0.00004694
10:11:39|0.000047
10:11:39|0.00004696
10:11:40|0.000047
10:11:41|0.00004703
10:11:42|0.00004702
10:11:43|0.000047
10:11:45|0.000047
10:11:45|0.000047
10:11:46|0.00004702
10:11:47|0.00004702
10:11:49|0.00004702
10:11:50|0.00004697
10:11:52|0.00004697
10:11:53|0.00004702
10:11:53|0.00004702
10:11:55|0.00004702
10:11:56|0.00004699
10:11:56|0.000047
10:11:58|0.000047
10:11:59|0.000047
10:12:01|0.00004698
10:12:01|0.00004696
10:12:03|0.00004697
10:12:04|0.00004697
10:12:05|0.00004689
10:12:06|0.00004692
10:12:07|0.00004688
10:12:08|0.00004687
10:12:08|0.00004698
10:12:10|0.00004698
10:12:11|0.00004686
10:12:12|0.00004684
10:12:13|0.00004681
10:12:14|0.00004689
10:12:15|0.00004694
10:12:16|0.00004691
10:12:17|0.00004702
10:12:18|0.000047
10:12:19|0.00004697
10:12:20|0.00004696
10:12:21|0.00004699
10:12:22|0.00004698
10:12:23|0.00004695
10:12:24|0.00004697
10:12:25|0.00004696
10:12:26|0.00004698
10:12:27|0.00004693
10:12:28|0.00004698
10:12:29|0.00004695
10:12:30|0.00004698
10:12:31|0.0000469
10:12:31|0.00004694
10:12:32|0.00004691
10:12:34|0.00004694
10:12:35|0.00004687
10:12:35|0.0000469
10:12:38|0.00004694
10:12:38|0.00004688
10:12:39|0.00004686
10:12:40|0.00004689
10:12:41|0.00004689
10:12:42|0.00004689
10:12:43|0.00004687
10:12:44|0.00004686
10:12:45|0.00004686
10:12:46|0.00004686
10:12:48|0.00004686
10:12:48|0.00004686
10:12:49|0.0000469
10:12:50|0.00004693
10:12:51|0.00004693
10:12:52|0.00004689
10:12:54|0.00004696
10:12:54|0.00004693
10:12:55|0.00004685
10:12:56|0.00004688
10:12:58|0.00004688
10:12:59|0.00004692
10:13:00|0.00004692
10:13:02|0.00004692
10:13:04|0.00004691
10:13:04|0.00004689
10:13:05|0.0000469
10:13:07|0.00004686
10:13:08|0.00004686
10:13:09|0.00004691
10:13:09|0.0000469
10:13:11|0.00004693
10:13:12|0.00004693
10:13:13|0.00004687
10:13:13|0.00004683
10:13:15|0.00004683
10:13:16|0.00004682
10:13:17|0.00004684
10:13:18|0.0000468
10:13:19|0.00004679
10:13:20|0.0000468
10:13:20|0.0000468
10:13:22|0.00004684
10:13:23|0.00004684
10:13:23|0.00004675
10:13:25|0.00004674
10:13:26|0.00004675
10:13:27|0.00004678
10:13:28|0.00004678
10:13:29|0.00004672
10:13:30|0.00004672
10:13:31|0.00004675
10:13:32|0.00004672
10:13:33|0.00004672
10:13:33|0.00004672
10:13:35|0.00004672
10:13:35|0.00004673
10:13:37|0.00004672
10:13:38|0.00004667
10:13:39|0.00004667
10:13:39|0.00004667
10:13:40|0.00004667
10:13:42|0.00004669
10:13:43|0.00004678
10:13:44|0.00004669
10:13:45|0.00004669
10:13:46|0.00004671
10:13:46|0.00004669
10:13:48|0.00004669
10:13:50|0.00004669
10:13:51|0.00004669
10:13:52|0.0000467
10:13:53|0.00004671
10:13:54|0.00004669
10:13:56|0.00004666
10:13:57|0.00004671
10:13:58|0.00004668
10:13:59|0.00004668
10:14:00|0.00004665
10:14:02|0.00004662
10:14:03|0.00004665
10:14:04|0.00004662
10:14:05|0.00004662
10:14:06|0.00004662
10:14:08|0.00004662
10:14:09|0.00004668
10:14:10|0.00004668
10:14:11|0.00004672
10:14:12|0.00004677
10:14:13|0.00004678
10:14:14|0.00004678
10:14:15|0.00004677
10:14:16|0.00004673
10:14:17|0.00004666
10:14:18|0.00004674
10:14:19|0.00004669
10:14:20|0.00004669
10:14:21|0.00004674
10:14:22|0.00004674
10:14:23|0.00004676
10:14:24|0.00004674
10:14:25|0.00004674
10:14:26|0.00004678
10:14:27|0.00004678
10:14:28|0.00004675
10:14:29|0.0000467
10:14:30|0.00004674
10:14:31|0.00004674
10:14:32|0.00004674
10:14:33|0.00004674
10:14:34|0.00004674
10:14:35|0.00004674
10:14:36|0.00004673
10:14:37|0.00004662
10:14:38|0.00004664
10:14:39|0.00004665
10:14:40|0.00004667
10:14:41|0.00004669
10:14:42|0.00004669
10:14:43|0.00004669
10:14:44|0.00004669
10:14:45|0.00004669
10:14:46|0.00004669
10:14:47|0.00004669
10:14:48|0.00004669
10:14:49|0.0000467
10:14:50|0.00004673
10:14:52|0.00004673
10:14:54|0.00004678
10:14:55|0.00004678
10:14:56|0.00004676
10:14:57|0.00004676
10:14:58|0.00004675
10:14:59|0.00004675
10:15:00|0.00004675
10:15:01|0.00004675
10:15:03|0.00004676
10:15:04|0.00004678
10:15:06|0.00004678
10:15:06|0.00004677
10:15:07|0.00004674
10:15:08|0.00004674
10:15:09|0.00004674
10:15:10|0.00004673
10:15:11|0.00004673
10:15:12|0.00004673
10:15:13|0.00004678
10:15:14|0.0000468
10:15:16|0.00004683
10:15:17|0.00004688
10:15:17|0.0000469
10:15:18|0.00004687
10:15:19|0.00004694
10:15:20|0.00004694
10:15:21|0.00004694
10:15:23|0.00004687
10:15:24|0.00004691
10:15:25|0.00004691
10:15:26|0.00004691
10:15:27|0.00004691
10:15:28|0.00004694
10:15:29|0.00004696
10:15:30|0.00004701
10:15:31|0.00004698
10:15:32|0.000047
10:15:33|0.00004701
10:15:34|0.00004701
10:15:35|0.00004701
10:15:36|0.000047
10:15:37|0.00004702
10:15:38|0.00004699
10:15:39|0.00004699
10:15:40|0.000047
10:15:42|0.00004703
10:15:42|0.00004705
10:15:43|0.00004705
10:15:44|0.00004705
10:15:45|0.00004705
10:15:46|0.00004709
10:15:47|0.00004715
10:15:48|0.00004716
10:15:50|0.00004718
10:15:50|0.00004718
10:15:51|0.00004719
10:15:54|0.00004721
10:15:54|0.00004723
10:15:56|0.00004724
10:15:57|0.00004721
10:15:58|0.0000472
10:16:00|0.00004717
10:16:00|0.00004722
10:16:01|0.00004722
10:16:02|0.00004722
10:16:03|0.00004724
10:16:04|0.00004722
10:16:06|0.00004723
10:16:07|0.00004713
10:16:08|0.00004709
10:16:08|0.00004708
10:16:10|0.00004713
10:16:11|0.00004713
10:16:12|0.00004714
10:16:13|0.00004714
10:16:14|0.00004714
10:16:15|0.00004711
10:16:16|0.00004711
10:16:17|0.00004719
10:16:18|0.00004719
10:16:19|0.00004712
10:16:20|0.00004714
10:16:21|0.00004713
10:16:22|0.00004713
10:16:23|0.00004716
10:16:24|0.00004714
10:16:25|0.00004715
10:16:26|0.00004715
10:16:27|0.00004711
10:16:28|0.00004711
10:16:29|0.00004704
10:16:30|0.00004705
10:16:31|0.00004697
10:16:32|0.00004694
10:16:33|0.00004699
10:16:34|0.00004698
10:16:35|0.00004702
10:16:36|0.00004708
10:16:37|0.00004708
10:16:38|0.00004698
10:16:39|0.00004698
10:16:40|0.000047
10:16:41|0.00004704
10:16:42|0.00004703
10:16:43|0.00004702
10:16:44|0.00004701
10:16:45|0.00004702
10:16:46|0.00004704
10:16:47|0.00004706
10:16:48|0.00004706
10:16:49|0.00004702
10:16:50|0.00004706
10:16:51|0.00004701
10:16:53|0.00004703
10:16:54|0.00004704
10:16:55|0.00004701
10:16:57|0.000047
10:16:58|0.000047
10:16:59|0.000047
10:17:00|0.000047
10:17:01|0.000047
10:17:02|0.000047
10:17:03|0.000047
10:17:04|0.00004699
10:17:05|0.000047
10:17:07|0.00004701
10:17:07|0.00004702
10:17:09|0.000047
10:17:10|0.00004703
10:17:11|0.00004703
10:17:13|0.000047
10:17:14|0.00004698
10:17:15|0.00004691
10:17:16|0.00004696
10:17:17|0.00004692
10:17:18|0.00004696
10:17:18|0.00004696
10:17:20|0.00004696
10:17:21|0.00004698
10:17:22|0.00004698
10:17:23|0.00004698
10:17:24|0.00004699
10:17:25|0.00004701
10:17:26|0.00004701
10:17:26|0.00004699
10:17:28|0.00004699
10:17:29|0.00004699
10:17:30|0.00004699
10:17:32|0.00004696
10:17:32|0.00004696
10:17:33|0.00004691
10:17:34|0.00004691
10:17:35|0.0000469
10:17:36|0.00004686
10:17:37|0.00004684
10:17:38|0.00004681
10:17:39|0.00004685
10:17:40|0.00004681
10:17:41|0.00004695
10:17:42|0.00004687
10:17:43|0.00004687
10:17:45|0.00004688
10:17:46|0.00004679
10:17:47|0.0000468
10:17:48|0.00004683
10:17:49|0.00004682
10:17:50|0.00004678
10:17:51|0.00004677
10:17:51|0.00004681
10:17:54|0.00004676
10:17:54|0.00004674
10:17:56|0.00004674
10:17:57|0.00004674
10:17:58|0.00004673
10:17:59|0.00004671
10:18:00|0.00004682
10:18:01|0.00004682
10:18:03|0.00004682
10:18:04|0.0000468
10:18:05|0.00004679
10:18:06|0.00004679
10:18:07|0.00004679
10:18:08|0.00004674
10:18:09|0.00004674
10:18:10|0.00004678
10:18:11|0.00004677
10:18:12|0.00004675
10:18:13|0.00004675
10:18:14|0.00004675
10:18:15|0.00004673
10:18:16|0.0000467
10:18:17|0.00004667
10:18:18|0.00004663
10:18:19|0.00004663
10:18:20|0.00004664
10:18:21|0.00004663
10:18:22|0.0000466
10:18:23|0.00004665
10:18:24|0.00004665
10:18:25|0.00004665
10:18:26|0.00004669
10:18:27|0.00004663
10:18:28|0.00004662
10:18:30|0.00004669
10:18:31|0.00004667
10:18:32|0.00004666
10:18:33|0.00004666
10:18:34|0.00004661
10:18:34|0.00004667
10:18:35|0.00004661
10:18:37|0.00004661
10:18:38|0.00004661
10:18:39|0.00004661
10:18:40|0.00004669
10:18:41|0.00004667
10:18:42|0.00004661
10:18:43|0.00004661
10:18:44|0.00004666
10:18:45|0.00004666
10:18:46|0.0000466
10:18:47|0.0000466
10:18:48|0.00004662
10:18:49|0.0000466
10:18:50|0.0000466
10:18:51|0.00004666
10:18:52|0.00004662
10:18:53|0.00004663
10:18:55|0.00004661
10:18:55|0.00004665
10:18:57|0.0000466
10:18:58|0.0000466
10:18:59|0.00004675
10:19:00|0.00004659
10:19:01|0.00004656
10:19:02|0.00004656
10:19:04|0.00004654
10:19:04|0.00004652
10:19:05|0.00004656
10:19:08|0.00004647
10:19:09|0.00004652
10:19:10|0.0000465
10:19:12|0.00004639
10:19:13|0.00004639
10:19:15|0.0000464
10:19:15|0.00004637
10:19:16|0.00004637
10:19:17|0.00004633
10:19:19|0.00004633
10:19:19|0.00004627
10:19:20|0.00004624
10:19:21|0.00004621
10:19:22|0.0000462
10:19:23|0.00004604
10:19:24|0.00004606
10:19:25|0.00004613
10:19:26|0.00004612
10:19:27|0.00004613
10:19:29|0.00004613
10:19:30|0.00004621
10:19:31|0.00004617
10:19:31|0.00004623
10:19:33|0.00004625
10:19:33|0.00004631
10:19:34|0.00004628
10:19:35|0.00004628
10:19:36|0.00004628
10:19:38|0.00004629
10:19:39|0.00004629
10:19:40|0.00004628
10:19:40|0.0000463
10:19:42|0.00004628
10:19:42|0.00004638
10:19:44|0.00004636
10:19:45|0.00004633
10:19:45|0.00004641
10:19:46|0.00004645
10:19:47|0.00004645
10:19:48|0.00004652
10:19:49|0.00004658
10:19:50|0.00004653
10:19:51|0.00004653
10:19:52|0.00004653
10:19:53|0.00004653
10:19:54|0.00004652
10:19:56|0.00004657
10:19:57|0.00004657
10:19:58|0.0000466
10:19:58|0.0000466
10:20:00|0.0000466
10:20:01|0.0000466
10:20:02|0.00004656
10:20:03|0.00004652
10:20:04|0.00004649
10:20:05|0.00004665
10:20:06|0.0000465
10:20:07|0.00004636
10:20:08|0.0000464
10:20:09|0.00004637
10:20:11|0.00004641
10:20:11|0.00004645
10:20:12|0.00004642
10:20:14|0.00004635
10:20:15|0.00004639
10:20:16|0.00004629
10:20:17|0.00004629
10:20:18|0.00004635
10:20:19|0.00004631
10:20:19|0.00004631
10:20:21|0.00004637
10:20:22|0.00004629
10:20:23|0.00004629
10:20:24|0.00004634
10:20:25|0.00004634
10:20:26|0.00004634
10:20:27|0.00004634
10:20:27|0.00004638
10:20:29|0.00004645
10:20:29|0.00004641
10:20:31|0.00004641
10:20:32|0.00004644
10:20:32|0.00004644
10:20:34|0.00004638
10:20:35|0.00004643
10:20:36|0.00004647
10:20:37|0.00004652
10:20:37|0.00004655
10:20:39|0.0000466
10:20:39|0.0000466
10:20:41|0.0000466
10:20:42|0.00004657
10:20:43|0.00004657
10:20:43|0.00004654
10:20:44|0.00004658
10:20:45|0.00004659
10:20:46|0.00004658
10:20:48|0.00004661
10:20:49|0.00004663
10:20:50|0.00004661
10:20:51|0.00004658
10:20:51|0.00004658
10:20:52|0.00004663
10:20:53|0.0000466
10:20:55|0.00004657
10:20:56|0.00004662
10:20:58|0.00004663
10:20:59|0.00004662
10:20:59|0.00004665
10:21:01|0.00004665
10:21:01|0.00004665
10:21:03|0.00004667
10:21:04|0.00004668
10:21:05|0.00004668
10:21:06|0.00004671
10:21:07|0.00004672
10:21:08|0.00004675
10:21:09|0.00004677
10:21:10|0.00004681
10:21:11|0.00004687
10:21:12|0.00004687
10:21:14|0.00004676
10:21:15|0.00004665
10:21:15|0.00004674
10:21:17|0.00004674
10:21:17|0.00004674
10:21:18|0.00004674
10:21:20|0.00004672
10:21:20|0.00004672
10:21:21|0.00004675
10:21:23|0.00004676
10:21:24|0.00004678
10:21:25|0.00004676
10:21:26|0.00004676
10:21:27|0.00004676
10:21:28|0.00004687
10:21:29|0.00004687
10:21:30|0.00004687
10:21:31|0.00004685
10:21:32|0.00004692
10:21:33|0.00004689
10:21:34|0.00004688
10:21:35|0.00004689
10:21:36|0.00004682
10:21:37|0.00004682
10:21:38|0.00004685
10:21:39|0.00004683
10:21:40|0.00004683
10:21:41|0.00004683
10:21:42|0.00004679
10:21:43|0.00004681
10:21:44|0.00004683
10:21:45|0.00004683
10:21:46|0.00004683
10:21:47|0.00004683
10:21:48|0.00004683
10:21:49|0.00004683
10:21:50|0.00004684
10:21:51|0.00004688
10:21:52|0.00004688
10:21:53|0.00004689
10:21:54|0.00004686
10:21:55|0.00004686
10:21:56|0.00004689
10:21:58|0.00004685
10:21:59|0.00004687
10:22:01|0.00004687
10:22:01|0.00004689
10:22:03|0.00004689
10:22:04|0.00004689
10:22:05|0.00004689
10:22:07|0.00004689
10:22:07|0.00004689
10:22:08|0.00004689
10:22:09|0.0000469
10:22:10|0.00004687
10:22:12|0.00004688
10:22:13|0.00004689
10:22:14|0.00004694
10:22:15|0.0000469
10:22:16|0.00004684
10:22:17|0.00004684
10:22:18|0.00004682
10:22:19|0.00004682
10:22:20|0.0000468
10:22:21|0.0000468
10:22:22|0.00004683
10:22:23|0.00004683
10:22:24|0.00004683
10:22:25|0.00004681
10:22:26|0.00004681
10:22:27|0.00004682
10:22:28|0.00004682
10:22:29|0.00004683
10:22:30|0.00004683
10:22:31|0.0000468
10:22:32|0.00004677
10:22:33|0.00004676
10:22:34|0.00004676
10:22:35|0.00004673
10:22:36|0.00004671
10:22:37|0.00004675
10:22:38|0.00004671
10:22:39|0.0000467
10:22:40|0.0000467
10:22:41|0.00004671
10:22:42|0.00004675
10:22:43|0.00004675
10:22:44|0.00004679
10:22:45|0.00004679
10:22:46|0.00004683
10:22:47|0.00004683
10:22:48|0.00004676
10:22:49|0.00004679
10:22:50|0.00004678
10:22:51|0.00004678
10:22:52|0.00004678
10:22:53|0.00004676
10:22:54|0.00004676
10:22:55|0.00004673
10:22:56|0.00004673
10:22:57|0.00004688
10:22:59|0.00004682
10:23:00|0.00004678
10:23:01|0.00004679
10:23:03|0.00004675
10:23:04|0.00004675
10:23:05|0.00004671
10:23:06|0.00004663
10:23:08|0.00004662
10:23:08|0.00004667
10:23:10|0.00004668
10:23:11|0.00004668
10:23:12|0.00004671
10:23:12|0.0000467
10:23:14|0.00004671
10:23:15|0.00004664
10:23:16|0.00004669
10:23:17|0.00004669
10:23:19|0.00004668
10:23:20|0.00004673
10:23:21|0.00004671
10:23:22|0.0000467
10:23:22|0.00004667
10:23:23|0.00004667
10:23:24|0.00004667
10:23:26|0.00004667
10:23:26|0.00004667
10:23:27|0.00004667
10:23:28|0.00004667
10:23:29|0.00004667
10:23:31|0.00004667
10:23:31|0.00004682
10:23:33|0.00004671
10:23:33|0.00004668
10:23:34|0.00004668
10:23:35|0.00004667
10:23:36|0.00004669
10:23:38|0.00004669
10:23:39|0.00004667
10:23:39|0.00004667
10:23:41|0.00004667
10:23:43|0.00004665
10:23:43|0.00004665
10:23:44|0.00004665
10:23:45|0.00004664
10:23:46|0.00004658
10:23:47|0.0000466
10:23:48|0.0000466
10:23:49|0.00004661
10:23:50|0.00004654
10:23:51|0.00004654
10:23:52|0.00004652
10:23:53|0.00004648
10:23:54|0.0000465
10:23:55|0.00004649
10:23:56|0.00004645
10:23:57|0.00004645
10:23:59|0.00004645
10:24:01|0.00004651
10:24:02|0.00004654
10:24:02|0.00004654
10:24:04|0.00004656
10:24:04|0.00004649
10:24:05|0.00004655
10:24:07|0.00004649
10:24:08|0.00004649
10:24:09|0.00004649
10:24:10|0.00004649
10:24:11|0.00004647
10:24:11|0.00004664
10:24:13|0.00004664
10:24:14|0.00004652
10:24:15|0.00004654
10:24:16|0.00004654
10:24:17|0.00004651
10:24:18|0.00004651
10:24:19|0.00004645
10:24:20|0.00004641
10:24:22|0.00004641
10:24:22|0.00004637
10:24:23|0.00004641
10:24:24|0.00004637
10:24:25|0.00004639
10:24:26|0.00004639
10:24:27|0.00004635
10:24:28|0.00004633
10:24:29|0.00004633
10:24:30|0.00004633
10:24:32|0.00004635
10:24:32|0.00004632
10:24:33|0.0000463
10:24:34|0.00004627
10:24:35|0.00004624
10:24:36|0.00004626
10:24:37|0.00004626
10:24:38|0.00004623
10:24:39|0.00004622
10:24:40|0.00004619
10:24:41|0.00004618
10:24:42|0.00004619
10:24:43|0.00004621
10:24:44|0.00004619
10:24:45|0.00004619
10:24:46|0.00004627
10:24:47|0.00004627
10:24:48|0.00004627
10:24:49|0.00004629
10:24:50|0.00004629
10:24:51|0.00004629
10:24:53|0.00004628
10:24:54|0.00004621
10:24:54|0.00004627
10:24:55|0.00004623
10:24:56|0.00004623
10:24:57|0.00004623
10:24:58|0.00004622
10:25:00|0.00004629
10:25:01|0.0000463
10:25:03|0.00004628
10:25:04|0.00004627
10:25:06|0.00004627
10:25:06|0.0000463
10:25:07|0.00004632
10:25:09|0.00004639
10:25:10|0.00004642
10:25:11|0.00004642
10:25:13|0.00004638
10:25:13|0.00004631
10:25:14|0.00004631
10:25:15|0.00004634
10:25:16|0.00004637
10:25:18|0.00004637
10:25:19|0.00004637
10:25:20|0.0000464
10:25:21|0.0000464
10:25:22|0.00004637
10:25:23|0.00004643
10:25:24|0.00004643
10:25:25|0.00004639
10:25:25|0.00004631
10:25:26|0.00004631
10:25:29|0.00004633
10:25:29|0.0000463
10:25:31|0.00004628
10:25:31|0.00004627
10:25:32|0.00004629
10:25:33|0.00004622
10:25:34|0.00004619
10:25:35|0.00004624
10:25:37|0.00004624
10:25:37|0.00004624
10:25:38|0.00004624
10:25:39|0.00004624
10:25:40|0.00004619
10:25:42|0.00004614
10:25:42|0.00004608
10:25:44|0.00004611
10:25:44|0.00004605
10:25:45|0.00004605
10:25:46|0.00004613
10:25:48|0.00004614
10:25:49|0.00004619
10:25:49|0.00004619
10:25:51|0.00004611
10:25:51|0.00004611
10:25:52|0.00004611
10:25:54|0.00004607
10:25:54|0.00004607
10:25:55|0.0000461
10:25:56|0.00004608
10:25:57|0.00004612
10:25:58|0.0000461
10:26:00|0.00004611
10:26:00|0.00004608
10:26:02|0.00004613
10:26:03|0.00004615
10:26:05|0.00004622
10:26:05|0.0000463
10:26:06|0.00004637
10:26:08|0.00004637
10:26:08|0.00004639
10:26:10|0.00004636
10:26:11|0.00004636
10:26:11|0.0000463
10:26:13|0.0000463
10:26:13|0.00004628
10:26:15|0.00004628
10:26:16|0.00004628
10:26:17|0.0000464
10:26:17|0.00004633
10:26:18|0.00004633
10:26:20|0.00004635
10:26:21|0.00004635
10:26:21|0.00004634
10:26:23|0.00004637
10:26:24|0.00004637
10:26:24|0.00004638
10:26:25|0.00004638
10:26:26|0.00004635
10:26:27|0.00004635
10:26:29|0.00004636
10:26:29|0.00004636
10:26:30|0.00004636
10:26:32|0.00004636
10:26:32|0.00004632
10:26:33|0.00004632
10:26:35|0.00004632
10:26:35|0.00004633
10:26:36|0.00004631
10:26:37|0.00004635
10:26:39|0.00004637
10:26:40|0.00004637
10:26:40|0.00004631
10:26:41|0.00004631
10:26:43|0.00004635
10:26:43|0.0000463
10:26:44|0.00004635
10:26:45|0.00004637
10:26:46|0.00004634
10:26:48|0.00004632
10:26:49|0.00004632
10:26:49|0.00004632
10:26:51|0.00004635
10:26:52|0.00004635
10:26:52|0.00004639
10:26:53|0.00004639
10:26:54|0.00004641
10:26:55|0.00004641
10:26:56|0.0000463
10:26:57|0.00004625
10:26:58|0.00004625
10:26:59|0.00004625
10:27:00|0.00004625
10:27:02|0.00004634
10:27:04|0.00004633
10:27:05|0.00004636
10:27:07|0.00004634
10:27:08|0.00004633
10:27:09|0.00004634
10:27:10|0.00004634
10:27:12|0.00004634
10:27:13|0.00004637
10:27:14|0.0000464
10:27:15|0.00004634
10:27:15|0.00004634
10:27:17|0.00004632
10:27:18|0.00004629
10:27:20|0.00004628
10:27:20|0.0000462
10:27:21|0.00004617
10:27:22|0.00004617
10:27:23|0.00004612
10:27:24|0.0000462
10:27:25|0.00004619
10:27:26|0.00004626
10:27:27|0.00004615
10:27:28|0.00004625
10:27:30|0.00004621
10:27:31|0.00004615
10:27:32|0.00004615
10:27:32|0.00004612
10:27:33|0.00004612
10:27:34|0.00004617
10:27:36|0.00004617
10:27:36|0.00004617
10:27:38|0.00004613
10:27:39|0.00004612
10:27:39|0.00004611
10:27:40|0.00004611
10:27:41|0.00004611
10:27:42|0.00004613
10:27:44|0.00004613
10:27:44|0.00004611
10:27:46|0.00004611
10:27:46|0.00004611
10:27:47|0.0000461
10:27:48|0.0000461
10:27:49|0.00004608
10:27:51|0.00004608
10:27:51|0.0000461
10:27:52|0.0000461
10:27:54|0.0000461
10:27:55|0.00004604
10:27:56|0.00004604
10:27:57|0.00004606
10:27:58|0.00004607
10:27:59|0.00004607
10:28:00|0.00004607
10:28:01|0.00004607
10:28:02|0.00004607
10:28:04|0.00004611
10:28:05|0.00004609
10:28:07|0.00004611
10:28:08|0.00004607
10:28:09|0.00004607
10:28:09|0.00004607
10:28:10|0.00004611
10:28:12|0.00004617
10:28:13|0.00004616
10:28:14|0.00004616
10:28:15|0.00004609
10:28:16|0.00004607
10:28:17|0.00004607
10:28:18|0.00004609
10:28:19|0.00004606
10:28:20|0.00004605
10:28:21|0.00004605
10:28:22|0.00004607
10:28:23|0.00004607
10:28:24|0.00004605
10:28:25|0.00004603
10:28:26|0.00004603
10:28:27|0.00004601
10:28:28|0.000046
10:28:29|0.00004589
10:28:30|0.00004583
10:28:31|0.00004589
10:28:32|0.00004589
10:28:33|0.00004593
10:28:34|0.00004597
10:28:35|0.00004593
10:28:36|0.00004593
10:28:37|0.00004593
10:28:38|0.00004593
10:28:39|0.0000459
10:28:40|0.0000459
10:28:41|0.0000459
10:28:42|0.00004585
10:28:43|0.00004588
10:28:44|0.00004585
10:28:45|0.00004588
10:28:46|0.00004588
10:28:47|0.00004592
10:28:48|0.00004587
10:28:49|0.00004585
10:28:50|0.0000459
10:28:51|0.00004584
10:28:52|0.00004585
10:28:53|0.00004588
10:28:54|0.00004588
10:28:55|0.00004588
10:28:56|0.00004586
10:28:57|0.00004586
10:28:58|0.00004575
10:28:59|0.00004583
10:29:00|0.0000458
10:29:01|0.00004588
10:29:02|0.00004584
10:29:03|0.00004584
10:29:05|0.00004596
10:29:07|0.00004592
10:29:07|0.00004579
10:29:09|0.00004587
10:29:10|0.00004593
10:29:11|0.00004597
10:29:12|0.00004596
10:29:13|0.00004595
10:29:14|0.00004591
10:29:15|0.00004595
10:29:15|0.00004603
10:29:17|0.00004604
10:29:18|0.00004605
10:29:19|0.00004609
10:29:20|0.00004609
10:29:21|0.00004607
10:29:22|0.00004602
10:29:23|0.00004603
10:29:24|0.00004603
10:29:25|0.00004601
10:29:26|0.00004603
10:29:27|0.00004605
10:29:28|0.00004605
10:29:29|0.00004605
10:29:30|0.00004603
10:29:31|0.00004601
10:29:32|0.00004598
10:29:33|0.00004598
10:29:34|0.00004598
10:29:35|0.00004597
10:29:35|0.00004598
10:29:37|0.00004595
10:29:38|0.00004596
10:29:39|0.00004596
10:29:40|0.00004596
10:29:41|0.00004592
10:29:41|0.00004592
10:29:42|0.00004587
10:29:44|0.00004598
10:29:44|0.00004598
10:29:46|0.00004593
10:29:47|0.00004593
10:29:48|0.00004592
10:29:49|0.00004593
10:29:50|0.00004593
10:29:51|0.00004593
10:29:51|0.00004592
10:29:53|0.00004589
10:29:54|0.00004593
10:29:55|0.00004589
10:29:56|0.00004592
10:29:57|0.00004588
10:29:58|0.00004588
10:30:00|0.00004587
10:30:00|0.00004587
10:30:02|0.00004588
10:30:03|0.00004591
10:30:04|0.00004591
10:30:06|0.00004591
10:30:07|0.00004589
10:30:08|0.00004591
10:30:09|0.00004591
10:30:10|0.00004591
10:30:12|0.00004593
10:30:13|0.000046
10:30:14|0.00004599
10:30:15|0.00004607
10:30:16|0.00004602
10:30:17|0.00004604
10:30:18|0.00004604
10:30:19|0.00004602
10:30:20|0.000046
10:30:21|0.00004592
10:30:22|0.00004597
10:30:23|0.00004597
10:30:24|0.00004592
10:30:25|0.00004591
10:30:26|0.00004582
10:30:27|0.00004578
10:30:28|0.00004578
10:30:29|0.00004578
10:30:30|0.00004582
10:30:31|0.0000458
10:30:32|0.00004584
10:30:32|0.00004578
10:30:34|0.00004578
10:30:35|0.00004578
10:30:35|0.00004572
10:30:37|0.00004572
10:30:38|0.0000457
10:30:38|0.00004571
10:30:40|0.00004568
10:30:40|0.00004572
10:30:42|0.00004566
10:30:43|0.00004568
10:30:43|0.00004566
10:30:45|0.00004566
10:30:46|0.00004563
10:30:46|0.00004565
10:30:48|0.0000456
10:30:49|0.0000456
10:30:50|0.00004554
10:30:51|0.0000455
10:30:52|0.00004551
10:30:53|0.00004555
10:30:54|0.00004555
10:30:55|0.00004558
10:30:56|0.00004561
10:30:57|0.00004576
10:30:58|0.00004572
10:30:59|0.00004582
10:31:00|0.00004586
10:31:01|0.00004595
10:31:01|0.00004593
10:31:02|0.00004603
10:31:04|0.00004597
10:31:05|0.00004595
10:31:06|0.00004598
10:31:08|0.000046
10:31:09|0.00004604
10:31:10|0.00004608
10:31:12|0.00004611
10:31:13|0.00004613
10:31:14|0.00004613
10:31:15|0.00004614
10:31:16|0.00004613
10:31:18|0.0000461
10:31:19|0.00004613
10:31:20|0.00004613
10:31:20|0.00004614
10:31:22|0.00004613
10:31:23|0.00004613
10:31:24|0.00004615
10:31:25|0.00004615
10:31:27|0.00004613
10:31:28|0.00004613
10:31:29|0.00004619
10:31:30|0.0000462
10:31:30|0.00004618
10:31:31|0.00004622
10:31:32|0.00004622
10:31:34|0.00004622
10:31:34|0.00004621
10:31:36|0.00004621
10:31:37|0.00004625
10:31:37|0.0000463
10:31:38|0.0000464
10:31:41|0.00004648
10:31:41|0.00004641
10:31:42|0.00004637
10:31:43|0.00004637
10:31:44|0.00004646
10:31:45|0.00004645
10:31:46|0.00004646
10:31:47|0.00004645
10:31:48|0.00004638
10:31:49|0.00004641
10:31:50|0.00004645
10:31:51|0.00004646
10:31:52|0.00004647
10:31:53|0.00004644
10:31:54|0.0000465
10:31:55|0.0000465
10:31:56|0.0000465
10:31:57|0.00004644
10:31:58|0.00004644
10:31:59|0.00004642
10:32:00|0.00004642
10:32:01|0.00004643
10:32:02|0.00004644
10:32:03|0.00004644
10:32:04|0.00004642
10:32:05|0.00004639
10:32:07|0.00004639
10:32:09|0.00004637
10:32:10|0.00004639
10:32:11|0.0000465
10:32:11|0.00004654
10:32:13|0.00004654
10:32:14|0.00004655
10:32:15|0.0000465
10:32:16|0.00004649
10:32:17|0.00004649
10:32:18|0.00004654
10:32:19|0.00004657
10:32:20|0.0000465
10:32:21|0.00004659
10:32:22|0.00004659
10:32:23|0.00004656
10:32:24|0.00004653
10:32:25|0.00004653
10:32:26|0.00004653
10:32:27|0.00004657
10:32:28|0.00004657
10:32:29|0.00004659
10:32:30|0.0000466
10:32:31|0.00004662
10:32:32|0.00004659
10:32:33|0.00004659
10:32:34|0.00004666
10:32:35|0.00004669
10:32:37|0.00004669
10:32:37|0.00004668
10:32:38|0.00004678
10:32:39|0.0000467
10:32:40|0.00004677
10:32:41|0.00004677
10:32:42|0.00004671
10:32:43|0.00004674
10:32:44|0.00004679
10:32:45|0.00004679
10:32:46|0.00004679
10:32:47|0.00004678
10:32:48|0.00004676
10:32:49|0.0000469
10:32:50|0.0000469
10:32:51|0.00004689
10:32:52|0.00004681
10:32:53|0.00004678
10:32:54|0.00004677
10:32:55|0.00004683
10:32:56|0.00004689
10:32:57|0.00004687
10:32:58|0.00004691
10:32:59|0.0000469
10:33:00|0.00004696
10:33:01|0.00004699
10:33:02|0.00004698
10:33:03|0.000047
10:33:04|0.000047
10:33:06|0.00004694
10:33:07|0.00004689
10:33:09|0.0000468
10:33:10|0.00004687
10:33:10|0.00004677
10:33:12|0.00004683
10:33:13|0.00004683
10:33:14|0.00004681
10:33:16|0.00004676
10:33:17|0.00004682
10:33:18|0.00004682
10:33:19|0.00004682
10:33:20|0.00004683
10:33:21|0.0000468
10:33:22|0.00004674
10:33:23|0.00004687
10:33:25|0.00004685
10:33:25|0.00004685
10:33:27|0.00004688
10:33:28|0.00004685
10:33:29|0.00004687
10:33:30|0.0000469
10:33:31|0.00004693
10:33:32|0.00004687
10:33:33|0.00004691
10:33:33|0.00004691
10:33:35|0.00004687
10:33:36|0.00004684
10:33:37|0.00004688
10:33:38|0.00004689
10:33:39|0.00004686
10:33:40|0.00004688
10:33:41|0.00004683
10:33:42|0.00004686
10:33:42|0.00004684
10:33:44|0.00004684
10:33:44|0.00004686
10:33:46|0.00004687
10:33:47|0.00004688
10:33:48|0.00004689
10:33:49|0.0000469
10:33:50|0.00004695
10:33:50|0.00004691
10:33:52|0.00004695
10:33:53|0.00004693
10:33:53|0.00004695
10:33:54|0.000047
10:33:56|0.000047
10:33:57|0.00004697
10:33:57|0.00004697
10:33:59|0.00004697
10:34:00|0.00004695
10:34:00|0.00004694
10:34:01|0.00004699
10:34:03|0.00004695
10:34:04|0.00004695
10:34:04|0.00004689
10:34:06|0.00004689
10:34:07|0.00004689
10:34:08|0.00004684
10:34:08|0.00004681
10:34:10|0.00004681
10:34:11|0.00004678
10:34:12|0.00004677
10:34:13|0.00004681
10:34:15|0.00004681
10:34:16|0.00004685
10:34:18|0.00004685
10:34:19|0.00004697
10:34:20|0.00004689
10:34:20|0.00004688
10:34:22|0.00004688
10:34:23|0.00004694
10:34:24|0.00004694
10:34:25|0.00004689
10:34:25|0.00004686
10:34:27|0.00004688
10:34:28|0.00004686
10:34:29|0.00004683
10:34:30|0.00004689
10:34:31|0.00004688
10:34:32|0.00004689
10:34:33|0.00004689
10:34:34|0.00004689
10:34:35|0.00004689
10:34:35|0.0000469
10:34:37|0.00004699
10:34:37|0.00004692
10:34:39|0.00004691
10:34:40|0.00004695
10:34:40|0.00004698
10:34:42|0.00004699
10:34:43|0.00004692
10:34:44|0.00004698
10:34:45|0.00004698
10:34:46|0.00004698
10:34:46|0.00004698
10:34:48|0.00004698
10:34:49|0.00004698
10:34:49|0.00004698
10:34:51|0.00004686
10:34:52|0.00004683
10:34:53|0.00004684
10:34:53|0.00004684
10:34:54|0.00004694
10:34:57|0.00004685
10:34:58|0.00004687
10:34:59|0.00004687
10:35:00|0.00004683
10:35:01|0.00004683
10:35:02|0.00004686
10:35:03|0.00004682
10:35:04|0.00004685
10:35:05|0.0000468
10:35:06|0.00004683
10:35:07|0.00004681
10:35:09|0.00004679
10:35:11|0.00004683
10:35:12|0.00004683
10:35:13|0.0000468
10:35:14|0.0000468
10:35:14|0.0000468
10:35:16|0.0000468
10:35:17|0.0000468
10:35:18|0.00004683
10:35:19|0.0000468
10:35:20|0.00004677
10:35:21|0.0000468
10:35:22|0.00004681
10:35:23|0.00004681
10:35:25|0.00004681
10:35:26|0.00004679
10:35:26|0.00004677
10:35:27|0.00004672
10:35:29|0.0000467
10:35:30|0.00004673
10:35:31|0.00004673
10:35:32|0.00004674
10:35:33|0.00004667
10:35:34|0.0000467
10:35:35|0.0000467
10:35:36|0.0000467
10:35:37|0.0000467
10:35:38|0.00004675
10:35:38|0.00004674
10:35:40|0.00004674
10:35:41|0.0000467
10:35:42|0.00004671
10:35:43|0.00004677
10:35:44|0.00004677
10:35:44|0.0000467
10:35:45|0.00004673
10:35:47|0.00004673
10:35:47|0.00004673
10:35:49|0.0000467
10:35:50|0.00004671
10:35:50|0.00004671
10:35:52|0.00004672
10:35:52|0.00004673
10:35:54|0.00004675
10:35:55|0.00004681
10:35:56|0.00004682
10:35:56|0.00004682
10:35:57|0.0000468
10:35:58|0.00004682
10:36:00|0.00004682
10:36:00|0.00004685
10:36:02|0.00004685
10:36:03|0.00004688
10:36:03|0.00004688
10:36:05|0.0000469
10:36:06|0.00004697
10:36:07|0.00004689
10:36:07|0.00004684
10:36:09|0.00004682
10:36:09|0.00004682
10:36:12|0.00004682
10:36:13|0.00004677
10:36:14|0.00004672
10:36:16|0.00004672
10:36:18|0.00004688
10:36:19|0.00004688
10:36:19|0.00004683
10:36:21|0.00004674
10:36:22|0.00004674
10:36:23|0.00004675
10:36:24|0.00004677
10:36:25|0.00004674
10:36:26|0.00004674
10:36:28|0.00004674
10:36:29|0.00004676
10:36:30|0.00004678
10:36:31|0.00004678
10:36:32|0.00004678
10:36:33|0.00004675
10:36:34|0.00004672
10:36:35|0.00004674
10:36:36|0.00004674
10:36:37|0.00004672
10:36:38|0.00004674
10:36:39|0.00004674
10:36:40|0.00004674
10:36:41|0.0000467
10:36:42|0.0000467
10:36:43|0.00004667
10:36:44|0.00004667
10:36:44|0.00004667
10:36:46|0.00004671
10:36:46|0.00004673
10:36:47|0.00004673
10:36:49|0.00004672
10:36:50|0.00004672
10:36:51|0.00004672
10:36:52|0.00004672
10:36:53|0.00004674
10:36:54|0.00004674
10:36:55|0.00004674
10:36:56|0.00004673
10:36:57|0.00004672
10:36:58|0.00004672
10:36:58|0.00004674
10:37:00|0.00004674
10:37:00|0.00004674
10:37:02|0.00004673
10:37:03|0.0000468
10:37:04|0.0000468
10:37:05|0.0000468
10:37:06|0.00004676
10:37:06|0.00004676
10:37:08|0.00004676
10:37:08|0.00004658
10:37:09|0.00004658
10:37:11|0.00004668
10:37:13|0.00004672
10:37:14|0.00004664
10:37:16|0.0000466
10:37:17|0.00004668
10:37:19|0.00004668
10:37:19|0.00004665
10:37:20|0.00004667
10:37:22|0.00004667
10:37:22|0.00004665
10:37:24|0.00004665
10:37:24|0.00004664
10:37:25|0.00004669
10:37:26|0.00004668
10:37:28|0.00004666
10:37:29|0.00004668
10:37:29|0.00004669
10:37:31|0.00004673
10:37:31|0.00004672
10:37:33|0.00004672
10:37:34|0.00004672
10:37:35|0.00004679
10:37:37|0.00004672
10:37:38|0.00004669
10:37:39|0.0000467
10:37:40|0.0000467
10:37:41|0.00004671
10:37:41|0.00004676
10:37:43|0.00004676
10:37:44|0.00004675
10:37:44|0.00004675
10:37:45|0.00004674
10:37:46|0.00004672
10:37:47|0.00004674
10:37:49|0.00004674
10:37:50|0.00004673
10:37:51|0.00004673
10:37:51|0.00004675
10:37:52|0.00004668
10:37:54|0.00004671
10:37:55|0.00004671
10:37:56|0.00004674
10:37:57|0.00004673
10:37:57|0.00004673
10:37:59|0.00004673
10:38:00|0.00004673
10:38:00|0.00004675
10:38:01|0.00004675
10:38:02|0.00004675
10:38:03|0.00004672
10:38:05|0.00004672
10:38:05|0.00004673
10:38:07|0.00004673
10:38:08|0.00004671
10:38:09|0.00004669
10:38:11|0.0000467
10:38:12|0.00004666
10:38:14|0.00004668
10:38:15|0.00004671
10:38:16|0.00004667
10:38:17|0.00004667
10:38:18|0.00004664
10:38:19|0.00004663
10:38:20|0.00004666
10:38:21|0.00004666
10:38:22|0.00004666
10:38:23|0.00004666
10:38:24|0.00004667
10:38:24|0.00004665
10:38:27|0.00004665
10:38:27|0.00004666
10:38:28|0.00004668
10:38:29|0.00004666
10:38:30|0.00004668
10:38:32|0.00004672
10:38:33|0.00004672
10:38:34|0.00004673
10:38:35|0.00004673
10:38:35|0.00004673
10:38:36|0.00004683
10:38:38|0.00004682
10:38:39|0.00004689
10:38:40|0.00004686
10:38:41|0.00004686
10:38:42|0.00004684
10:38:43|0.00004684
10:38:44|0.00004679
10:38:45|0.00004677
10:38:46|0.00004677
10:38:46|0.0000467
10:38:48|0.0000467
10:38:50|0.00004674
10:38:50|0.00004678
10:38:51|0.00004678
10:38:52|0.00004678
10:38:53|0.00004678
10:38:54|0.00004678
10:38:55|0.00004675
10:38:56|0.00004679
10:38:57|0.0000468
10:38:59|0.0000468
10:38:59|0.00004684
10:39:01|0.00004681
10:39:02|0.0000468
10:39:02|0.0000468
10:39:04|0.00004684
10:39:05|0.00004685
10:39:06|0.00004686
10:39:07|0.00004681
10:39:08|0.00004681
10:39:08|0.00004686
10:39:10|0.00004686
10:39:11|0.00004684
10:39:12|0.00004684
10:39:13|0.00004681
10:39:15|0.00004683
10:39:16|0.00004685
10:39:17|0.00004685
10:39:18|0.00004686
10:39:18|0.00004689
10:39:20|0.00004692
10:39:21|0.00004696
10:39:22|0.00004696
10:39:23|0.00004696
10:39:25|0.00004691
10:39:26|0.00004697
10:39:27|0.00004697
10:39:27|0.00004697
10:39:28|0.000047
10:39:29|0.00004696
10:39:30|0.00004696
10:39:31|0.00004699
10:39:32|0.00004699
10:39:33|0.00004698
10:39:34|0.00004696
10:39:35|0.00004696
10:39:36|0.00004694
10:39:37|0.00004687
10:39:38|0.0000469
10:39:39|0.00004689
10:39:40|0.00004695
10:39:41|0.00004695
10:39:42|0.00004695
10:39:43|0.00004699
10:39:44|0.00004699
10:39:45|0.00004699
10:39:46|0.00004696
10:39:47|0.00004696
10:39:48|0.00004699
10:39:49|0.00004696
10:39:50|0.000047
10:39:51|0.000047
10:39:52|0.000047
10:39:53|0.000047
10:39:54|0.000047
10:39:56|0.000047
10:39:56|0.00004698
10:39:57|0.00004698
10:39:58|0.00004698
10:40:00|0.00004692
10:40:01|0.00004692
10:40:02|0.000047
10:40:03|0.000047
10:40:04|0.000047
10:40:05|0.00004699
10:40:07|0.00004705
10:40:07|0.00004697
10:40:08|0.00004697
10:40:09|0.000047
10:40:10|0.00004696
10:40:12|0.00004698
10:40:12|0.00004693
10:40:13|0.00004695
10:40:14|0.00004692
10:40:16|0.00004686
10:40:18|0.00004688
10:40:20|0.00004693
10:40:20|0.00004689
10:40:21|0.00004694
10:40:22|0.00004691
10:40:23|0.00004693
10:40:24|0.00004696
10:40:25|0.00004693
10:40:26|0.00004694
10:40:27|0.00004685
10:40:29|0.00004689
10:40:29|0.00004684
10:40:30|0.00004681
10:40:31|0.00004686
10:40:32|0.00004686
10:40:33|0.00004688
10:40:34|0.00004699
10:40:35|0.00004699
10:40:36|0.00004694
10:40:37|0.00004694
10:40:38|0.00004691
10:40:39|0.00004691
10:40:40|0.00004693
10:40:41|0.00004691
10:40:42|0.00004691
10:40:43|0.00004691
10:40:44|0.00004691
10:40:45|0.0000469
10:40:46|0.0000469
10:40:47|0.00004691
10:40:48|0.00004691
10:40:49|0.00004687
10:40:50|0.00004688
10:40:51|0.00004697
10:40:53|0.00004699
10:40:54|0.00004697
10:40:55|0.00004697
10:40:56|0.00004697
10:40:57|0.00004705
10:40:58|0.00004707
10:40:59|0.00004709
10:41:00|0.0000471
10:41:01|0.00004709
10:41:02|0.00004711
10:41:03|0.00004718
10:41:04|0.00004712
10:41:05|0.00004718
10:41:06|0.00004718
10:41:07|0.00004718
10:41:08|0.00004718
10:41:09|0.00004717
10:41:10|0.00004717
10:41:11|0.00004719
10:41:12|0.00004725
10:41:13|0.00004724
10:41:14|0.00004725
10:41:15|0.00004728
10:41:17|0.0000473
10:41:18|0.00004733
10:41:19|0.00004733
10:41:20|0.0000473
10:41:21|0.00004727
10:41:23|0.00004727
10:41:23|0.00004725
10:41:25|0.00004727
10:41:25|0.00004725
10:41:26|0.00004729
10:41:28|0.00004734
10:41:29|0.00004732
10:41:30|0.0000473
10:41:30|0.00004728
10:41:31|0.00004724
10:41:33|0.00004724
10:41:33|0.00004728
10:41:35|0.00004728
10:41:36|0.00004728
10:41:37|0.0000473
10:41:37|0.0000473
10:41:39|0.00004721
10:41:40|0.00004714
10:41:40|0.00004708
10:41:42|0.00004708
10:41:42|0.00004711
10:41:43|0.00004718
10:41:45|0.00004714
10:41:46|0.00004714
10:41:47|0.00004716
10:41:48|0.0000471
10:41:49|0.0000471
10:41:50|0.00004705
10:41:51|0.00004704
10:41:52|0.00004705
10:41:53|0.00004707
10:41:55|0.00004713
10:41:55|0.0000471
10:41:56|0.0000471
10:41:57|0.0000471
10:41:58|0.0000471
10:41:59|0.0000471
10:42:01|0.00004708
10:42:01|0.00004712
10:42:03|0.00004707
10:42:03|0.00004704
10:42:04|0.00004703
10:42:05|0.00004703
10:42:07|0.00004703
10:42:07|0.00004703
10:42:09|0.00004705
10:42:09|0.00004708
10:42:11|0.00004703
10:42:11|0.00004708
10:42:13|0.00004706
10:42:13|0.00004706
10:42:14|0.00004706
10:42:16|0.00004709
10:42:17|0.00004709
10:42:19|0.00004709
10:42:20|0.00004713
10:42:21|0.00004713
10:42:22|0.00004708
10:42:23|0.00004709
10:42:24|0.00004709
10:42:25|0.00004709
10:42:26|0.00004709
10:42:27|0.00004708
10:42:28|0.00004712
10:42:29|0.0000471
10:42:30|0.0000471
10:42:31|0.00004713
10:42:32|0.00004713
10:42:33|0.00004707
10:42:34|0.00004707
10:42:35|0.0000471
10:42:36|0.00004709
10:42:37|0.00004711
10:42:38|0.00004715
10:42:39|0.00004715
10:42:40|0.00004715
10:42:41|0.00004716
10:42:42|0.00004714
10:42:43|0.00004717
10:42:44|0.00004718
10:42:45|0.00004718
10:42:46|0.0000472
10:42:48|0.0000472
10:42:48|0.00004717
10:42:49|0.00004722
10:42:50|0.00004725
10:42:52|0.00004717
10:42:53|0.00004717
10:42:54|0.00004722
10:42:55|0.00004722
10:42:56|0.00004722
10:42:57|0.00004726
10:42:58|0.00004726
10:42:59|0.00004728
10:43:00|0.0000473
10:43:01|0.0000473
10:43:02|0.00004731
10:43:03|0.00004731
10:43:04|0.00004733
10:43:05|0.00004735
10:43:06|0.00004735
10:43:07|0.00004735
10:43:08|0.00004733
10:43:09|0.00004726
10:43:10|0.00004726
10:43:11|0.00004724
10:43:12|0.00004724
10:43:13|0.00004722
10:43:14|0.00004724
10:43:16|0.00004726
10:43:16|0.00004719
10:43:18|0.00004723
10:43:20|0.0000473
10:43:22|0.0000473
10:43:23|0.0000473
10:43:24|0.00004733
10:43:26|0.00004733
10:43:27|0.00004733
10:43:27|0.0000473
10:43:29|0.00004729
10:43:30|0.00004729
10:43:32|0.00004733
10:43:33|0.00004733
10:43:34|0.00004733
10:43:34|0.0000473
10:43:36|0.0000473
10:43:37|0.0000473
10:43:37|0.00004729
10:43:40|0.00004732
10:43:40|0.00004732
10:43:41|0.00004733
10:43:42|0.00004735
10:43:43|0.00004736
10:43:45|0.00004735
10:43:45|0.00004736
10:43:46|0.0000475
10:43:47|0.00004748
10:43:49|0.00004754
10:43:50|0.00004757
10:43:51|0.00004759
10:43:52|0.00004755
10:43:53|0.00004752
10:43:54|0.00004751
10:43:55|0.00004767
10:43:56|0.00004769
10:43:57|0.00004772
10:43:58|0.00004777
10:43:59|0.0000478
10:44:00|0.000048
10:44:01|0.00004797
10:44:02|0.000048
10:44:03|0.00004799
10:44:04|0.00004814
10:44:05|0.00004817
10:44:06|0.00004825
10:44:07|0.00004823
10:44:08|0.00004821
10:44:09|0.00004826
10:44:10|0.00004825
10:44:11|0.00004827
10:44:12|0.0000484
10:44:13|0.00004847
10:44:14|0.00004838
10:44:15|0.00004844
10:44:16|0.00004838
10:44:17|0.00004838
10:44:18|0.00004843
10:44:19|0.00004821
10:44:20|0.00004824
10:44:22|0.00004833
10:44:24|0.00004822
10:44:25|0.00004821
10:44:25|0.00004812
10:44:27|0.00004833
10:44:28|0.0000482
10:44:29|0.00004819
10:44:30|0.00004816
10:44:31|0.00004811
10:44:33|0.00004818
10:44:33|0.00004816
10:44:34|0.00004817
10:44:35|0.00004822
10:44:37|0.00004821
10:44:38|0.00004824
10:44:40|0.00004829
10:44:40|0.00004832
10:44:41|0.00004826
10:44:43|0.00004833
10:44:44|0.00004829
10:44:44|0.00004826
10:44:46|0.00004838
10:44:47|0.00004838
10:44:47|0.00004844
10:44:48|0.00004844
10:44:49|0.00004837
10:44:51|0.00004841
10:44:52|0.00004841
10:44:52|0.00004841
10:44:53|0.00004848
10:44:54|0.0000484
10:44:56|0.0000485
10:44:57|0.00004848
10:44:58|0.00004849
10:44:58|0.00004849
10:44:59|0.00004843
10:45:01|0.0000485
10:45:01|0.0000484
10:45:02|0.00004831
10:45:03|0.0000483
10:45:05|0.00004829
10:45:06|0.0000482
10:45:07|0.00004821
10:45:08|0.00004821
10:45:09|0.00004815
10:45:10|0.0000482
10:45:11|0.00004819
10:45:12|0.00004817
10:45:13|0.00004813
10:45:14|0.0000482
10:45:15|0.00004817
10:45:16|0.00004819
10:45:17|0.00004818
10:45:18|0.00004812
10:45:19|0.00004814
10:45:21|0.00004801
10:45:21|0.0000481
10:45:23|0.00004808
10:45:25|0.00004808
10:45:26|0.00004809
10:45:27|0.00004814
10:45:28|0.0000481
10:45:29|0.0000481
10:45:31|0.00004811
10:45:31|0.0000481
10:45:32|0.00004816
10:45:33|0.00004817
10:45:35|0.00004816
10:45:37|0.00004815
10:45:38|0.00004816
10:45:38|0.00004816
10:45:39|0.00004817
10:45:40|0.00004818
10:45:41|0.00004811
10:45:42|0.00004811
10:45:44|0.0000481
10:45:44|0.00004808
10:45:46|0.00004813
10:45:47|0.00004813
10:45:48|0.00004813
10:45:49|0.00004817
10:45:49|0.00004817
10:45:51|0.00004812
10:45:52|0.00004808
10:45:52|0.00004808
10:45:53|0.00004806
10:45:55|0.00004806
10:45:56|0.00004804
10:45:57|0.00004806
10:45:57|0.00004805
10:45:59|0.00004805
10:46:00|0.0000481
10:46:00|0.00004809
10:46:02|0.0000481
10:46:03|0.00004814
10:46:04|0.00004807
10:46:05|0.00004811
10:46:06|0.00004814
10:46:06|0.00004814
10:46:08|0.00004813
10:46:09|0.00004813
10:46:10|0.00004809
10:46:11|0.00004808
10:46:11|0.00004801
10:46:13|0.00004803
10:46:14|0.00004806
10:46:14|0.00004806
10:46:15|0.00004807
10:46:17|0.00004809
10:46:18|0.00004807
10:46:18|0.00004807
10:46:19|0.00004803
10:46:22|0.00004803
10:46:23|0.00004805
10:46:24|0.00004805
10:46:26|0.00004806
10:46:26|0.00004807
10:46:27|0.00004807
10:46:28|0.00004807
10:46:29|0.00004808
10:46:31|0.00004807
10:46:32|0.00004804
10:46:33|0.00004795
10:46:34|0.00004796
10:46:35|0.00004796
10:46:36|0.00004798
10:46:37|0.00004796
10:46:38|0.00004796
10:46:39|0.00004798
10:46:40|0.00004794
10:46:41|0.00004791
10:46:42|0.00004791
10:46:43|0.00004785
10:46:44|0.00004785
10:46:45|0.00004785
10:46:46|0.00004785
10:46:47|0.00004783
10:46:48|0.00004784
10:46:49|0.00004784
10:46:50|0.00004781
10:46:51|0.00004778
10:46:52|0.00004778
10:46:53|0.00004778
10:46:54|0.00004782
10:46:55|0.00004784
10:46:56|0.00004786
10:46:57|0.00004785
10:46:58|0.00004778
10:46:59|0.00004778
10:47:01|0.00004784
10:47:02|0.00004786
10:47:03|0.00004789
10:47:03|0.00004783
10:47:04|0.00004781
10:47:06|0.00004783
10:47:07|0.00004783
10:47:08|0.00004785
10:47:09|0.00004783
10:47:10|0.00004784
10:47:11|0.00004798
10:47:12|0.00004806
10:47:12|0.000048
10:47:13|0.000048
10:47:15|0.00004798
10:47:16|0.00004798
10:47:17|0.00004798
10:47:18|0.00004796
10:47:19|0.00004801
10:47:20|0.000048
10:47:21|0.00004805
10:47:22|0.00004804
10:47:24|0.00004807
10:47:25|0.00004807
10:47:26|0.00004804
10:47:27|0.00004804
10:47:29|0.000048
10:47:29|0.00004799
10:47:30|0.00004798
10:47:31|0.00004799
10:47:32|0.00004795
10:47:34|0.00004794
10:47:36|0.00004796
10:47:37|0.00004795
10:47:38|0.00004793
10:47:38|0.00004791
10:47:40|0.00004788
10:47:40|0.00004793
10:47:42|0.00004791
10:47:43|0.00004787
10:47:43|0.00004792
10:47:45|0.00004792
10:47:46|0.00004792
10:47:47|0.00004792
10:47:48|0.00004792
10:47:49|0.00004785
10:47:50|0.00004781
10:47:51|0.00004781
10:47:52|0.00004778
10:47:53|0.00004778
10:47:54|0.00004776
10:47:55|0.00004778
10:47:56|0.00004775
10:47:57|0.00004778
10:47:58|0.00004778
10:47:59|0.00004778
10:48:00|0.00004775
10:48:01|0.00004775
10:48:03|0.00004775
10:48:03|0.00004776
10:48:05|0.00004774
10:48:06|0.00004773
10:48:07|0.00004767
10:48:08|0.0000477
10:48:09|0.0000477
10:48:10|0.00004772
10:48:11|0.0000477
10:48:12|0.00004775
10:48:13|0.00004775
10:48:13|0.00004773
10:48:15|0.00004773
10:48:15|0.00004775
10:48:17|0.00004784
10:48:18|0.00004785
10:48:19|0.00004785
10:48:19|0.00004785
10:48:21|0.00004788
10:48:22|0.00004788
10:48:23|0.00004784
10:48:25|0.00004785
10:48:25|0.00004785
10:48:27|0.00004778
10:48:28|0.00004785
10:48:29|0.00004785
10:48:30|0.00004785
10:48:31|0.00004786
10:48:33|0.00004787
10:48:34|0.0000479
10:48:34|0.000048
10:48:36|0.00004792
10:48:36|0.00004793
10:48:38|0.00004791
10:48:39|0.00004791
10:48:40|0.00004798
10:48:40|0.00004794
10:48:41|0.000048
10:48:42|0.00004801
10:48:44|0.00004793
10:48:44|0.00004796
10:48:45|0.00004804
10:48:46|0.00004804
10:48:47|0.00004801
10:48:49|0.000048
10:48:49|0.000048
10:48:51|0.00004807
10:48:52|0.00004807
10:48:53|0.00004808
10:48:53|0.0000481
10:48:54|0.00004809
10:48:55|0.00004807
10:48:57|0.00004813
10:48:57|0.00004813
10:48:58|0.00004814
10:49:00|0.00004814
10:49:01|0.0000481
10:49:01|0.00004807
10:49:02|0.00004806
10:49:04|0.00004812
10:49:04|0.00004815
10:49:07|0.00004814
10:49:07|0.00004814
10:49:08|0.00004818
10:49:09|0.00004815
10:49:10|0.00004806
10:49:11|0.00004806
10:49:12|0.00004813
10:49:13|0.00004813
10:49:14|0.00004808
10:49:15|0.00004812
10:49:16|0.00004812
10:49:17|0.00004811
10:49:18|0.00004809
10:49:19|0.00004811
10:49:21|0.00004814
10:49:21|0.00004814
10:49:22|0.00004819
10:49:24|0.00004819
10:49:26|0.00004819
10:49:26|0.00004813
10:49:28|0.00004812
10:49:29|0.00004808
10:49:30|0.00004814
10:49:32|0.00004809
10:49:33|0.00004812
10:49:34|0.00004812
10:49:35|0.00004813
10:49:36|0.00004813
10:49:37|0.00004814
10:49:38|0.00004813
10:49:39|0.00004813
10:49:40|0.00004812
10:49:41|0.00004817
10:49:42|0.00004817
10:49:43|0.00004817
10:49:44|0.00004811
10:49:45|0.00004811
10:49:46|0.00004814
10:49:47|0.00004814
10:49:48|0.00004814
10:49:49|0.00004817
10:49:50|0.00004817
10:49:51|0.00004819
10:49:52|0.00004819
10:49:53|0.00004817
10:49:55|0.00004817
10:49:55|0.00004814
10:49:56|0.00004815
10:49:57|0.00004814
10:49:58|0.00004814
10:49:59|0.00004819
10:50:00|0.00004819
10:50:01|0.00004819
10:50:02|0.00004816
10:50:03|0.00004812
10:50:04|0.00004812
10:50:05|0.00004812
10:50:07|0.00004812
10:50:08|0.00004808
10:50:09|0.00004807
10:50:09|0.00004809
10:50:11|0.00004809
10:50:12|0.00004809
10:50:13|0.0000481
10:50:13|0.0000481
10:50:15|0.0000481
10:50:16|0.00004801
10:50:17|0.00004804
10:50:18|0.0000481
10:50:19|0.00004818
10:50:19|0.00004818
10:50:21|0.00004818
10:50:22|0.00004817
10:50:23|0.00004821
10:50:23|0.0000482
10:50:26|0.00004828
10:50:27|0.00004826
10:50:28|0.00004819
10:50:29|0.00004831
10:50:31|0.00004825
10:50:31|0.00004831
10:50:32|0.00004831
10:50:33|0.00004826
10:50:35|0.0000483
10:50:36|0.0000483
10:50:36|0.0000483
10:50:37|0.00004828
10:50:39|0.00004837
10:50:39|0.00004838
10:50:41|0.00004839
10:50:42|0.00004834
10:50:42|0.00004836
10:50:44|0.00004836
10:50:44|0.00004839
10:50:45|0.00004839
10:50:47|0.00004834
10:50:47|0.00004834
10:50:49|0.00004838
10:50:50|0.00004842
10:50:51|0.00004842
10:50:52|0.00004843
10:50:53|0.0000485
10:50:54|0.00004842
10:50:55|0.00004842
10:50:56|0.00004845
10:50:57|0.00004842
10:50:58|0.00004843
10:50:59|0.00004839
10:51:01|0.00004835
10:51:03|0.00004839
10:51:03|0.00004837
10:51:04|0.00004836
10:51:05|0.00004834
10:51:07|0.00004834
10:51:07|0.00004841
10:51:09|0.00004841
10:51:09|0.00004835
10:51:11|0.00004835
10:51:11|0.00004833
10:51:13|0.00004825
10:51:14|0.0000483
10:51:15|0.00004833
10:51:16|0.00004831
10:51:17|0.00004828
10:51:18|0.00004828
10:51:19|0.00004833
10:51:20|0.00004828
10:51:21|0.00004828
10:51:22|0.00004819
10:51:23|0.00004825
10:51:24|0.0000483
10:51:25|0.00004828
10:51:27|0.0000483
10:51:33|0.0000484
10:51:34|0.00004839
10:51:34|0.00004839
10:51:35|0.00004839
10:51:36|0.00004839
10:51:37|0.0000484
10:51:38|0.00004845
10:51:39|0.00004846
10:51:40|0.00004851
10:51:41|0.00004844
10:51:42|0.00004852
10:51:43|0.00004852
10:51:45|0.00004857
10:51:45|0.00004859
10:51:46|0.00004863
10:51:47|0.00004866
10:51:48|0.00004871
10:51:50|0.00004873
10:51:51|0.0000487
10:51:51|0.00004872
10:51:53|0.00004869
10:51:53|0.00004864
10:51:54|0.00004869
10:51:55|0.00004875
10:51:56|0.00004876
10:51:57|0.00004881
10:51:58|0.00004884
10:51:59|0.00004885
10:52:01|0.00004891
10:52:01|0.00004892
10:52:02|0.00004895
10:52:04|0.00004895
10:52:05|0.00004891
10:52:05|0.00004887
10:52:07|0.00004895
10:52:07|0.00004898
10:52:09|0.000049
10:52:09|0.00004896
10:52:10|0.00004898
10:52:12|0.00004896
10:52:12|0.000049
10:52:13|0.000049
10:52:14|0.00004899
10:52:16|0.00004902
10:52:17|0.00004907
10:52:18|0.00004906
10:52:19|0.00004904
10:52:20|0.00004904
10:52:21|0.00004906
10:52:22|0.00004906
10:52:23|0.00004906
10:52:24|0.00004908
10:52:25|0.0000491
10:52:26|0.00004912
10:52:27|0.00004913
10:52:28|0.00004908
10:52:29|0.00004909
10:52:30|0.0000491
10:52:31|0.00004906
10:52:32|0.00004901
10:52:33|0.00004897
10:52:35|0.00004901
10:52:35|0.000049
10:52:37|0.00004907
10:52:39|0.00004902
10:52:39|0.00004907
10:52:41|0.00004901
10:52:41|0.00004909
10:52:42|0.00004909
10:52:43|0.00004906
10:52:44|0.00004909
10:52:45|0.00004916
10:52:46|0.00004916
10:52:47|0.00004922
10:52:48|0.00004924
10:52:49|0.00004929
10:52:50|0.00004927
10:52:51|0.00004924
10:52:52|0.00004932
10:52:53|0.00004938
10:52:54|0.0000494
10:52:55|0.0000494
10:52:56|0.00004929
10:52:57|0.00004939
10:52:58|0.00004937
10:52:59|0.00004943
10:53:00|0.00004941
10:53:02|0.00004934
10:53:03|0.0000493
10:53:04|0.00004938
10:53:05|0.00004938
10:53:06|0.00004946
10:53:07|0.00004939
10:53:08|0.0000495
10:53:09|0.00004935
10:53:10|0.00004936
10:53:11|0.00004933
10:53:12|0.00004923
10:53:13|0.0000492
10:53:14|0.00004931
10:53:15|0.00004925
10:53:16|0.00004913
10:53:17|0.0000491
10:53:18|0.00004909
10:53:19|0.00004909
10:53:20|0.00004915
10:53:21|0.0000491
10:53:22|0.00004911
10:53:23|0.00004927
10:53:24|0.0000493
10:53:25|0.00004935
10:53:26|0.00004931
10:53:27|0.00004933
10:53:29|0.00004927
10:53:31|0.00004921
10:53:32|0.0000493
10:53:32|0.00004932
10:53:33|0.00004925
10:53:34|0.00004926
10:53:36|0.00004925
10:53:36|0.00004925
10:53:38|0.00004922
10:53:39|0.00004927
10:53:39|0.0000493
10:53:41|0.00004932
10:53:42|0.00004932
10:53:44|0.00004933
10:53:45|0.00004929
10:53:46|0.00004928
10:53:47|0.00004926
10:53:49|0.00004915
10:53:49|0.00004927
10:53:51|0.00004925
10:53:51|0.00004925
10:53:53|0.00004922
10:53:53|0.00004921
10:53:54|0.00004921
10:53:55|0.00004921
10:53:57|0.00004921
10:53:57|0.0000492
10:53:59|0.00004919
10:53:59|0.00004921
10:54:00|0.00004921
10:54:02|0.00004919
10:54:02|0.00004921
10:54:03|0.00004929
10:54:05|0.00004927
10:54:05|0.00004929
10:54:06|0.00004923
10:54:08|0.00004927
10:54:09|0.00004927
10:54:09|0.00004922
10:54:11|0.00004922
10:54:12|0.00004919
10:54:12|0.00004919
10:54:13|0.00004921
10:54:14|0.00004927
10:54:15|0.00004938
10:54:16|0.0000494
10:54:18|0.00004942
10:54:19|0.00004941
10:54:20|0.00004934
10:54:21|0.00004935
10:54:22|0.00004948
10:54:22|0.00004942
10:54:24|0.00004942
10:54:25|0.00004941
10:54:26|0.00004942
10:54:27|0.00004941
10:54:28|0.00004939
10:54:30|0.00004944
10:54:30|0.00004945
10:54:32|0.00004947
10:54:34|0.00004942
10:54:35|0.00004949
10:54:37|0.00004942
10:54:37|0.00004942
10:54:38|0.00004942
10:54:39|0.00004946
10:54:40|0.00004948
10:54:42|0.00004945
10:54:43|0.00004949
10:54:44|0.00004945
10:54:45|0.00004945
10:54:45|0.00004946
10:54:48|0.00004948
10:54:48|0.00004945
10:54:49|0.00004949
10:54:50|0.00004945
10:54:52|0.00004945
10:54:53|0.0000495
10:54:54|0.00004945
10:54:55|0.00004945
10:54:56|0.00004942
10:54:57|0.00004948
10:54:58|0.00004948
10:54:59|0.00004951
10:54:59|0.00004952
10:55:01|0.00004955
10:55:02|0.00004956
10:55:03|0.00004953
10:55:04|0.00004951
10:55:05|0.00004947
10:55:06|0.00004949
10:55:06|0.00004949
10:55:07|0.00004947
10:55:09|0.00004948
10:55:10|0.00004938
10:55:11|0.00004938
10:55:12|0.00004938
10:55:13|0.00004938
10:55:14|0.00004934
10:55:15|0.00004934
10:55:16|0.00004933
10:55:17|0.00004932
10:55:17|0.00004935
10:55:18|0.00004944
10:55:19|0.00004944
10:55:21|0.00004944
10:55:22|0.0000494
10:55:22|0.00004938
10:55:24|0.00004938
10:55:25|0.00004949
10:55:26|0.00004945
10:55:27|0.00004946
10:55:28|0.00004939
10:55:29|0.00004948
10:55:29|0.00004945
10:55:31|0.00004942
10:55:33|0.00004942
10:55:34|0.00004939
10:55:36|0.00004941
10:55:36|0.00004936
10:55:38|0.00004941
10:55:39|0.0000494
10:55:39|0.00004934
10:55:41|0.00004935
10:55:42|0.00004931
10:55:43|0.00004933
10:55:43|0.00004929
10:55:44|0.00004931
10:55:46|0.00004937
10:55:46|0.00004937
10:55:47|0.00004934
10:55:48|0.00004938
10:55:50|0.0000494
10:55:51|0.0000494
10:55:52|0.00004951
10:55:52|0.00004938
10:55:54|0.0000494
10:55:55|0.00004937
10:55:56|0.0000494
10:55:57|0.00004941
10:55:58|0.00004942
10:55:59|0.00004942
10:56:00|0.00004955
10:56:01|0.00004957
10:56:02|0.00004961
10:56:03|0.00004956
10:56:04|0.00004967
10:56:05|0.00004959
10:56:06|0.00004975
10:56:07|0.00004982
10:56:08|0.00004981
10:56:09|0.00004988
10:56:10|0.00004992
10:56:11|0.00004991
10:56:12|0.00004994
10:56:13|0.00004997
10:56:14|0.00004992
10:56:15|0.00004999
10:56:16|0.00004999
10:56:17|0.00004987
10:56:18|0.00004985
10:56:19|0.00004992
10:56:20|0.00004993
10:56:21|0.00004997
10:56:22|0.00004989
10:56:23|0.00004986
10:56:24|0.00004998
10:56:25|0.00005
10:56:26|0.00004997
10:56:27|0.00005
10:56:28|0.00005
10:56:29|0.00004996
10:56:30|0.00005
10:56:32|0.00004999
10:56:34|0.00004994
10:56:34|0.00004994
10:56:36|0.00004997
10:56:37|0.00004999
10:56:39|0.00004999
10:56:40|0.00005
10:56:40|0.00004997
10:56:42|0.00004987
10:56:42|0.00004986
10:56:43|0.0000499
10:56:45|0.00005003
10:56:45|0.00005005
10:56:46|0.00005005
10:56:48|0.00005009
10:56:50|0.00005009
10:56:51|0.0000501
10:56:52|0.00005011
10:56:53|0.00005019
10:56:54|0.00005019
10:56:55|0.00005024
10:56:56|0.00005007
10:56:57|0.00005026
10:56:58|0.00005026
10:56:59|0.00005015
10:57:00|0.00005021
10:57:01|0.00005023
10:57:02|0.00005022
10:57:03|0.00005021
10:57:05|0.0000501
10:57:06|0.0000501
10:57:07|0.00005008
10:57:07|0.00004997
10:57:09|0.00005003
10:57:10|0.00004997
10:57:11|0.00005001
10:57:12|0.00004991
10:57:12|0.00004994
10:57:14|0.00004994
10:57:15|0.00004986
10:57:16|0.0000499
10:57:16|0.00004994
10:57:18|0.00004988
10:57:19|0.00004988
10:57:20|0.00004991
10:57:21|0.00004991
10:57:22|0.0000499
10:57:23|0.00004992
10:57:23|0.0000499
10:57:25|0.00004987
10:57:25|0.00004983
10:57:27|0.00004989
10:57:28|0.00004983
10:57:29|0.00004987
10:57:30|0.0000498
10:57:31|0.00004979
10:57:33|0.0000498
10:57:34|0.00004969
10:57:36|0.00004965
10:57:37|0.00004964
10:57:38|0.00004975
10:57:39|0.00004985
10:57:40|0.00004974
10:57:42|0.00004984
10:57:43|0.00004996
10:57:44|0.0000499
10:57:44|0.00004988
10:57:46|0.00004988
10:57:47|0.00004988
10:57:49|0.00005001
10:57:50|0.00005003
10:57:52|0.00005006
10:57:52|0.00004999
10:57:54|0.00004998
10:57:55|0.00005007
10:57:56|0.00005012
10:57:57|0.00005001
10:57:58|0.00004996
10:57:59|0.00004995
10:58:00|0.00004997
10:58:01|0.00004991
10:58:02|0.00004993
10:58:02|0.00004998
10:58:04|0.00004988
10:58:05|0.0000499
10:58:06|0.00004987
10:58:07|0.00004996
10:58:08|0.00004991
10:58:09|0.00004998
10:58:10|0.00004996
10:58:11|0.00004989
10:58:12|0.00004982
10:58:13|0.00004984
10:58:14|0.00004974
10:58:15|0.00004972
10:58:16|0.00004979
10:58:17|0.00004971
10:58:17|0.0000498
10:58:19|0.00004971
10:58:20|0.00004978
10:58:21|0.00004982
10:58:22|0.00004977
10:58:22|0.00004974
10:58:23|0.00004973
10:58:25|0.00004971
10:58:26|0.00004973
10:58:27|0.0000497
10:58:28|0.0000497
10:58:28|0.00004973
10:58:30|0.0000497
10:58:31|0.00004975
10:58:32|0.00004973
10:58:33|0.00004971
10:58:34|0.0000497
10:58:36|0.0000497
10:58:37|0.00004971
10:58:38|0.00004968
10:58:40|0.0000497
10:58:40|0.0000497
10:58:41|0.00004966
10:58:42|0.00004965
10:58:44|0.00004965
10:58:45|0.00004962
10:58:46|0.0000496
10:58:47|0.0000496
10:58:49|0.0000496
10:58:50|0.00004956
10:58:51|0.00004946
10:58:52|0.00004939
10:58:52|0.00004944
10:58:53|0.00004933
10:58:54|0.00004948
10:58:55|0.00004941
10:58:57|0.00004942
10:58:58|0.00004927
10:58:58|0.0000494
10:58:59|0.00004939
10:59:00|0.00004942
10:59:01|0.00004942
10:59:02|0.00004939
10:59:04|0.00004939
10:59:05|0.00004937
10:59:05|0.00004936
10:59:07|0.00004938
10:59:08|0.00004929
10:59:09|0.00004927
10:59:10|0.00004926
10:59:11|0.00004929
10:59:12|0.00004925
10:59:13|0.00004922
10:59:14|0.0000493
10:59:15|0.00004929
10:59:16|0.0000493
10:59:18|0.0000493
10:59:18|0.00004925
10:59:19|0.00004925
10:59:21|0.00004931
10:59:21|0.00004931
10:59:22|0.00004935
10:59:23|0.00004935
10:59:24|0.00004929
10:59:25|0.00004931
10:59:27|0.0000494
10:59:28|0.00004948
10:59:28|0.00004943
10:59:29|0.00004942
10:59:30|0.0000495
10:59:31|0.00004952
10:59:33|0.00004952
10:59:34|0.00004957
10:59:35|0.0000496
10:59:36|0.00004957
10:59:38|0.00004948
10:59:39|0.00004948
10:59:40|0.00004959
10:59:41|0.00004956
10:59:42|0.00004963
10:59:43|0.00004961
10:59:44|0.00004965
10:59:45|0.00004964
10:59:46|0.00004964
10:59:47|0.00004964
10:59:48|0.00004964
10:59:49|0.00004975
10:59:50|0.00004975
10:59:51|0.00004971
10:59:52|0.00004963
10:59:54|0.0000497
10:59:55|0.00004972
10:59:56|0.00004978
10:59:57|0.00004975
10:59:58|0.00004973
10:59:59|0.00004967
11:00:00|0.00004967
11:00:01|0.00004967
11:00:02|0.00004967
11:00:03|0.0000496
11:00:04|0.00004956
11:00:05|0.00004954
11:00:06|0.00004953
11:00:07|0.00004953
11:00:08|0.0000495
11:00:09|0.00004941
11:00:10|0.00004941
11:00:11|0.00004956
11:00:12|0.00004957
11:00:13|0.00004953
11:00:14|0.00004949
11:00:15|0.0000495
11:00:16|0.00004941
11:00:17|0.0000494
11:00:18|0.00004943
11:00:19|0.00004945
11:00:20|0.00004938
11:00:21|0.00004934
11:00:22|0.00004937
11:00:23|0.00004934
11:00:24|0.00004934
11:00:25|0.00004943
11:00:26|0.00004933
11:00:27|0.00004933
11:00:28|0.00004935
11:00:29|0.00004939
11:00:30|0.00004933
11:00:31|0.00004928
11:00:32|0.00004929
11:00:33|0.00004928
11:00:35|0.00004932
11:00:36|0.00004927
11:00:37|0.00004922
11:00:38|0.00004923
11:00:39|0.00004921
11:00:40|0.00004921
11:00:41|0.0000492
11:00:42|0.0000492
11:00:43|0.00004922
11:00:45|0.00004921
11:00:46|0.00004941
11:00:48|0.0000493
11:00:49|0.00004932
11:00:51|0.00004936
11:00:52|0.00004936
11:00:53|0.00004934
11:00:54|0.00004939
11:00:56|0.00004946
11:00:57|0.0000495
11:00:58|0.00004951
11:00:59|0.00004951
11:01:00|0.0000496
11:01:01|0.00004963
11:01:02|0.00004956
11:01:03|0.00004959
11:01:04|0.00004964
11:01:05|0.0000496
11:01:06|0.00004963
11:01:07|0.00004956
11:01:08|0.0000495
11:01:09|0.00004963
11:01:10|0.00004963
11:01:11|0.00004957
11:01:12|0.00004959
11:01:13|0.0000496
11:01:14|0.00004967
11:01:15|0.00004967
11:01:16|0.00004962
11:01:18|0.00004962
11:01:18|0.00004973
11:01:19|0.00004974
11:01:21|0.0000498
11:01:22|0.00004984
11:01:23|0.00004988
11:01:24|0.00004996
11:01:25|0.00005
11:01:26|0.00005
11:01:27|0.00004992
11:01:28|0.00004994
11:01:29|0.00004999
11:01:30|0.00005
11:01:31|0.00004995
11:01:32|0.00004994
11:01:33|0.00005
11:01:34|0.00005003
11:01:35|0.00005005
11:01:36|0.00005006
11:01:37|0.0000501
11:01:38|0.00005001
11:01:40|0.00005002
11:01:40|0.00005005
11:01:41|0.00005009
11:01:42|0.00005004
11:01:44|0.00005009
11:01:44|0.00005003
11:01:46|0.00005
11:01:47|0.00005
11:01:48|0.00005
11:01:49|0.00005005
11:01:50|0.00005005
11:01:51|0.00005008
11:01:52|0.00005005
11:01:53|0.00005001
11:01:54|0.00005004
11:01:55|0.00005004
11:01:56|0.00005007
11:01:57|0.00005009
11:01:58|0.00005009
11:01:59|0.00005001
11:02:00|0.00005008
11:02:01|0.00005005
11:02:02|0.00005005
11:02:03|0.00005006
11:02:05|0.00004998
11:02:06|0.00004996
11:02:07|0.00004989
11:02:08|0.00004988
11:02:09|0.00004985
11:02:10|0.00004983
11:02:11|0.00004983
11:02:12|0.00004983
11:02:13|0.00004983
11:02:14|0.00005014
11:02:15|0.00004989
11:02:16|0.00004999
11:02:17|0.00004993
11:02:18|0.00004986
11:02:19|0.00004988
11:02:20|0.00004997
11:02:21|0.00004996
11:02:22|0.00004995
11:02:23|0.00005002
11:02:24|0.00005004
11:02:25|0.00005005
11:02:27|0.00005008
11:02:27|0.00005001
11:02:28|0.00004999
11:02:30|0.00005004
11:02:31|0.00005001
11:02:31|0.00005
11:02:33|0.00004995
11:02:34|0.00004991
11:02:34|0.00004997
11:02:36|0.00005001
11:02:38|0.00005001
11:02:40|0.00005001
11:02:41|0.00005003
11:02:42|0.00005004
11:02:44|0.00004989
11:02:45|0.00004989
11:02:46|0.00004992
11:02:47|0.00004994
11:02:48|0.00004995
11:02:49|0.00004992
11:02:51|0.00004993
11:02:52|0.00004988
11:02:53|0.00004992
11:02:54|0.00004993
11:02:56|0.00004994
11:02:57|0.00004992
11:02:57|0.00004993
11:02:58|0.00004993
11:02:59|0.00004992
11:03:00|0.00004992
11:03:01|0.00004993
11:03:02|0.00004993
11:03:03|0.00004993
11:03:04|0.00004994
11:03:05|0.00004997
11:03:07|0.00004997
11:03:08|0.00004996
11:03:09|0.00005
11:03:10|0.00004995
11:03:11|0.00004992
11:03:12|0.00004992
11:03:13|0.00004994
11:03:14|0.0000499
11:03:15|0.00004989
11:03:16|0.00004987
11:03:17|0.0000499
11:03:19|0.00004993
11:03:19|0.00004989
11:03:20|0.00004979
11:03:21|0.00004979
11:03:22|0.00004972
11:03:24|0.00004976
11:03:25|0.00004971
11:03:26|0.0000497
11:03:27|0.00004974
11:03:28|0.0000498
11:03:29|0.00004985
11:03:30|0.00004975
11:03:31|0.00004976
11:03:32|0.0000498
11:03:33|0.00004991
11:03:34|0.00004991
11:03:35|0.00004982
11:03:36|0.00004977
11:03:37|0.00004976
11:03:39|0.00004976
11:03:41|0.00004979
11:03:42|0.0000498
11:03:43|0.00004977
11:03:44|0.00004977
11:03:45|0.00004979
11:03:46|0.00004979
11:03:48|0.00004975
11:03:49|0.00004977
11:03:50|0.00004974
11:03:50|0.00004971
11:03:51|0.0000497
11:03:52|0.00004974
11:03:54|0.00004972
11:03:54|0.00004964
11:03:57|0.0000496
11:03:57|0.00004956
11:03:58|0.00004953
11:04:00|0.00004946
11:04:01|0.00004945
11:04:02|0.00004938
11:04:04|0.00004944
11:04:05|0.00004954
11:04:05|0.00004951
11:04:06|0.00004951
11:04:07|0.00004951
11:04:08|0.00004949
11:04:10|0.00004956
11:04:10|0.00004952
11:04:11|0.0000495
11:04:12|0.00004946
11:04:13|0.00004946
11:04:15|0.00004947
11:04:16|0.0000495
11:04:17|0.00004952
11:04:18|0.00004944
11:04:19|0.00004943
11:04:20|0.00004943
11:04:21|0.00004942
11:04:22|0.00004942
11:04:23|0.00004947
11:04:24|0.00004946
11:04:25|0.00004941
11:04:26|0.00004939
11:04:27|0.00004937
11:04:28|0.00004927
11:04:29|0.00004928
11:04:30|0.00004921
11:04:31|0.00004921
11:04:32|0.00004925
11:04:33|0.00004929
11:04:34|0.00004929
11:04:35|0.00004934
11:04:36|0.0000493
11:04:37|0.00004929
11:04:38|0.00004933
11:04:40|0.0000493
11:04:41|0.00004927
11:04:42|0.00004928
11:04:44|0.0000492
11:04:44|0.00004926
11:04:46|0.00004926
11:04:47|0.0000493
11:04:47|0.00004931
11:04:49|0.00004929
11:04:51|0.00004925
11:04:52|0.00004921
11:04:53|0.00004924
11:04:55|0.0000492
11:04:55|0.00004917
11:04:56|0.00004917
11:04:58|0.0000492
11:04:59|0.00004915
11:04:59|0.00004915
11:05:01|0.00004924
11:05:01|0.00004916
11:05:03|0.00004921
11:05:04|0.00004923
11:05:05|0.00004935
11:05:06|0.00004926
11:05:06|0.00004926
11:05:08|0.00004934
11:05:08|0.00004935
11:05:11|0.00004935
11:05:11|0.0000494
11:05:12|0.00004942
11:05:13|0.00004932
11:05:14|0.00004935
11:05:15|0.00004936
11:05:16|0.00004938
11:05:17|0.00004944
11:05:18|0.00004939
11:05:19|0.00004945
11:05:20|0.00004941
11:05:21|0.00004949
11:05:22|0.0000495
11:05:23|0.00004947
11:05:24|0.00004947
11:05:26|0.00004947
11:05:26|0.00004945
11:05:27|0.00004945
11:05:28|0.0000494
11:05:29|0.00004936
11:05:30|0.00004942
11:05:32|0.00004942
11:05:32|0.0000494
11:05:33|0.00004947
11:05:34|0.00004947
11:05:35|0.00004945
11:05:36|0.00004949
11:05:37|0.00004946
11:05:38|0.00004946
11:05:40|0.00004949
11:05:42|0.00004947
11:05:44|0.0000495
11:05:44|0.00004945
11:05:46|0.00004944
11:05:47|0.00004941
11:05:49|0.00004946
11:05:50|0.00004949
11:05:50|0.00004943
11:05:52|0.00004944
11:05:53|0.00004948
11:05:54|0.00004944
11:05:55|0.00004944
11:05:56|0.00004944
11:05:56|0.00004946
11:05:57|0.00004941
11:05:59|0.00004941
11:05:59|0.00004939
11:06:00|0.00004939
11:06:02|0.0000494
11:06:02|0.0000494
11:06:03|0.0000494
11:06:05|0.00004937
11:06:06|0.00004939
11:06:07|0.00004939
11:06:08|0.00004939
11:06:09|0.00004939
11:06:10|0.0000494
11:06:11|0.00004938
11:06:12|0.00004939
11:06:13|0.00004939
11:06:14|0.0000494
11:06:15|0.0000494
11:06:16|0.0000494
11:06:17|0.00004942
11:06:18|0.00004938
11:06:19|0.00004938
11:06:20|0.00004938
11:06:21|0.00004938
11:06:22|0.00004938
11:06:23|0.00004938
11:06:24|0.00004936
11:06:25|0.00004943
11:06:26|0.00004937
11:06:27|0.00004938
11:06:28|0.00004938
11:06:29|0.00004935
11:06:30|0.00004934
11:06:31|0.00004934
11:06:32|0.00004936
11:06:33|0.00004932
11:06:34|0.00004931
11:06:35|0.00004933
11:06:36|0.00004927
11:06:37|0.00004922
11:06:38|0.00004922
11:06:39|0.00004922
11:06:40|0.00004927
11:06:41|0.00004927
11:06:42|0.00004922
11:06:43|0.00004922
11:06:45|0.00004926
11:06:47|0.00004926
11:06:48|0.00004944
11:06:49|0.00004944
11:06:50|0.00004924
11:06:51|0.0000492
11:06:52|0.0000492
11:06:53|0.0000492
11:06:55|0.00004909
11:06:55|0.00004902
11:06:57|0.00004906
11:06:58|0.00004905
11:06:59|0.00004908
11:07:00|0.00004907
11:07:01|0.00004915
11:07:01|0.00004915
11:07:03|0.00004919
11:07:04|0.00004916
11:07:05|0.00004919
11:07:06|0.00004918
11:07:07|0.00004913
11:07:08|0.00004919
11:07:09|0.00004919
11:07:10|0.00004919
11:07:11|0.00004919
11:07:11|0.00004922
11:07:13|0.00004922
11:07:14|0.00004927
11:07:15|0.00004922
11:07:16|0.00004922
11:07:17|0.00004919
11:07:18|0.00004919
11:07:19|0.00004927
11:07:20|0.00004921
11:07:21|0.00004921
11:07:22|0.00004922
11:07:23|0.0000492
11:07:24|0.00004921
11:07:25|0.00004917
11:07:26|0.00004923
11:07:27|0.00004926
11:07:28|0.00004923
11:07:29|0.00004928
11:07:30|0.0000492
11:07:30|0.0000492
11:07:31|0.0000492
11:07:33|0.0000492
11:07:34|0.00004921
11:07:35|0.00004921
11:07:36|0.0000492
11:07:36|0.00004919
11:07:38|0.00004917
11:07:39|0.00004917
11:07:40|0.00004916
11:07:41|0.0000492
11:07:42|0.0000492
11:07:44|0.00004921
11:07:45|0.00004925
11:07:46|0.00004925
11:07:48|0.00004919
11:07:49|0.00004919
11:07:50|0.00004919
11:07:52|0.0000492
11:07:53|0.00004919
11:07:54|0.0000492
11:07:54|0.00004915
11:07:55|0.00004915
11:07:57|0.00004912
11:07:57|0.0000492
11:07:59|0.0000492
11:07:59|0.00004916
11:08:01|0.00004915
11:08:02|0.00004912
11:08:03|0.00004911
11:08:03|0.00004916
11:08:04|0.00004916
11:08:06|0.00004919
11:08:08|0.0000492
11:08:08|0.00004925
11:08:09|0.00004926
11:08:10|0.00004935
11:08:11|0.00004934
11:08:12|0.00004933
11:08:14|0.0000493
11:08:14|0.00004925
11:08:15|0.00004925
11:08:16|0.00004933
11:08:17|0.00004936
11:08:18|0.0000494
11:08:19|0.00004944
11:08:20|0.00004938
11:08:21|0.00004938
11:08:22|0.00004936
11:08:23|0.00004936
11:08:24|0.00004931
11:08:25|0.00004931
11:08:26|0.00004934
11:08:27|0.00004934
11:08:28|0.00004934
11:08:29|0.00004934
11:08:30|0.00004929
11:08:31|0.00004933
11:08:32|0.00004933
11:08:33|0.00004933
11:08:34|0.00004931
11:08:35|0.00004932
11:08:36|0.00004934
11:08:37|0.00004933
11:08:38|0.00004933
11:08:39|0.00004933
11:08:40|0.00004932
11:08:41|0.00004932
11:08:43|0.00004928
11:08:45|0.00004931
11:08:45|0.00004928
11:08:46|0.00004928
11:08:47|0.00004931
11:08:49|0.00004933
11:08:50|0.00004933
11:08:51|0.00004933
11:08:52|0.00004933
11:08:53|0.00004933
11:08:55|0.00004933
11:08:56|0.00004935
11:08:56|0.00004938
11:08:58|0.00004934
11:08:58|0.00004937
11:08:59|0.00004933
11:09:00|0.00004932
11:09:02|0.00004935
11:09:04|0.0000494
11:09:04|0.00004941
11:09:05|0.00004944
11:09:06|0.00004948
11:09:08|0.00004949
11:09:09|0.00004949
11:09:10|0.00004949
11:09:11|0.00004947
11:09:12|0.00004947
11:09:13|0.00004948
11:09:14|0.00004948
11:09:15|0.00004941
11:09:17|0.00004942
11:09:18|0.00004936
11:09:18|0.00004935
11:09:19|0.00004937
11:09:20|0.00004938
11:09:21|0.00004944
11:09:22|0.00004944
11:09:23|0.00004942
11:09:24|0.00004941
11:09:26|0.0000494
11:09:26|0.0000494
11:09:27|0.0000494
11:09:29|0.00004944
11:09:29|0.00004942
11:09:31|0.00004948
11:09:31|0.00004948
11:09:32|0.00004944
11:09:33|0.00004941
11:09:34|0.00004946
11:09:36|0.00004946
11:09:37|0.00004946
11:09:38|0.00004943
11:09:38|0.00004943
11:09:40|0.00004943
11:09:40|0.00004943
11:09:41|0.0000494
11:09:42|0.00004935
11:09:45|0.00004932
11:09:45|0.00004933
11:09:47|0.00004933
11:09:49|0.00004934
11:09:50|0.0000494
11:09:52|0.00004941
11:09:54|0.0000494
11:09:54|0.00004936
11:09:55|0.00004934
11:09:56|0.00004934
11:09:58|0.00004935
11:09:58|0.00004936
11:10:00|0.00004939
11:10:00|0.00004932
11:10:01|0.00004932
11:10:03|0.00004924
11:10:03|0.0000492
11:10:04|0.00004926
11:10:05|0.00004921
11:10:07|0.00004932
11:10:08|0.00004933
11:10:08|0.0000493
11:10:10|0.00004934
11:10:11|0.00004936
11:10:11|0.00004936
11:10:13|0.0000493
11:10:14|0.00004932
11:10:15|0.00004925
11:10:16|0.0000493
11:10:18|0.00004925
11:10:18|0.0000493
11:10:19|0.00004929
11:10:20|0.00004932
11:10:21|0.00004937
11:10:22|0.00004927
11:10:23|0.00004932
11:10:24|0.00004929
11:10:25|0.00004932
11:10:26|0.00004932
11:10:28|0.00004933
11:10:29|0.00004935
11:10:30|0.00004935
11:10:31|0.00004935
11:10:32|0.00004935
11:10:33|0.00004935
11:10:34|0.00004938
11:10:35|0.00004935
11:10:36|0.00004935
11:10:37|0.00004935
11:10:38|0.00004936
11:10:39|0.00004937
11:10:40|0.00004941
11:10:40|0.00004941
11:10:41|0.00004941
11:10:42|0.00004943
11:10:43|0.00004946
11:10:46|0.00004948
11:10:47|0.00004948
11:10:47|0.00004947
11:10:49|0.00004946
11:10:51|0.00004946
11:10:52|0.00004945
11:10:53|0.00004949
11:10:54|0.00004949
11:10:56|0.00004947
11:10:56|0.0000495
11:10:57|0.00004952
11:10:59|0.00004953
11:10:59|0.00004953
11:11:01|0.00004958
11:11:02|0.00004963
11:11:03|0.00004972
11:11:04|0.00004975
11:11:06|0.00004979
11:11:06|0.00004974
11:11:08|0.00004971
11:11:09|0.00004973
11:11:10|0.00004969
11:11:11|0.00004969
11:11:12|0.00004977
11:11:13|0.00004977
11:11:14|0.00004977
11:11:15|0.0000498
11:11:16|0.0000498
11:11:17|0.0000498
11:11:18|0.0000498
11:11:19|0.00004984
11:11:20|0.0000498
11:11:21|0.00004982
11:11:22|0.00004982
11:11:23|0.00004981
11:11:24|0.00004982
11:11:25|0.00004978
11:11:26|0.00004979
11:11:27|0.00004979
11:11:28|0.00004977
11:11:29|0.00004982
11:11:30|0.00004985
11:11:31|0.00004987
11:11:32|0.0000498
11:11:33|0.00004982
11:11:34|0.00004986
11:11:35|0.00004982
11:11:36|0.00004987
11:11:37|0.00004988
11:11:39|0.0000499
11:11:40|0.00004987
11:11:40|0.00004987
11:11:41|0.00004987
11:11:43|0.00004987
11:11:44|0.00004985
11:11:44|0.00004976
11:11:46|0.00004984
11:11:48|0.00004982
11:11:49|0.00004973
11:11:50|0.00004967
11:11:51|0.00004968
11:11:53|0.00004972
11:11:54|0.00004971
11:11:55|0.00004971
11:11:55|0.00004984
11:11:56|0.00004979
11:11:58|0.00004977
11:11:59|0.0000497
11:12:00|0.00004971
11:12:02|0.00004968
11:12:03|0.00004967
11:12:05|0.00004965
11:12:06|0.00004962
11:12:07|0.0000495
11:12:08|0.00004955
11:12:09|0.00004957
11:12:10|0.00004966
11:12:11|0.00004958
11:12:12|0.00004958
11:12:13|0.00004957
11:12:14|0.00004966
11:12:15|0.0000497
11:12:17|0.00004967
11:12:17|0.00004963
11:12:19|0.00004962
11:12:20|0.00004962
11:12:21|0.00004962
11:12:22|0.00004958
11:12:23|0.00004958
11:12:24|0.00004958
11:12:25|0.00004966
11:12:25|0.00004964
11:12:27|0.00004962
11:12:28|0.0000496
11:12:29|0.00004955
11:12:30|0.00004955
11:12:31|0.00004956
11:12:32|0.0000495
11:12:33|0.0000495
11:12:34|0.00004948
11:12:35|0.00004943
11:12:36|0.00004945
11:12:37|0.00004948
11:12:38|0.00004948
11:12:39|0.00004943
11:12:40|0.00004948
11:12:41|0.0000495
11:12:42|0.00004949
11:12:43|0.0000495
11:12:44|0.0000495
11:12:45|0.00004968
11:12:46|0.00004954
11:12:48|0.0000495
11:12:50|0.0000495
11:12:51|0.00004949
11:12:51|0.00004949
11:12:53|0.0000494
11:12:54|0.00004943
11:12:55|0.00004943
11:12:56|0.00004945
11:12:57|0.00004948
11:12:58|0.00004948
11:13:00|0.00004946
11:13:01|0.00004945
11:13:02|0.00004945
11:13:04|0.00004943
11:13:04|0.00004948
11:13:05|0.00004948
11:13:06|0.00004947
11:13:07|0.00004944
11:13:08|0.00004948
11:13:09|0.0000495
11:13:10|0.0000495
11:13:12|0.00004946
11:13:12|0.00004946
11:13:13|0.00004946
11:13:14|0.00004945
11:13:15|0.00004946
11:13:16|0.00004946
11:13:17|0.00004946
11:13:18|0.00004943
11:13:19|0.00004944
11:13:20|0.00004946
11:13:21|0.00004948
11:13:22|0.0000495
11:13:23|0.0000495
11:13:24|0.0000495
11:13:25|0.00004954
11:13:26|0.00004959
11:13:28|0.00004959
11:13:28|0.0000496
11:13:30|0.0000496
11:13:30|0.00004957
11:13:31|0.00004957
11:13:32|0.00004955
11:13:33|0.00004959
11:13:35|0.00004951
11:13:35|0.00004951
11:13:36|0.00004951
11:13:37|0.00004951
11:13:39|0.00004949
11:13:39|0.00004949
11:13:40|0.00004949
11:13:41|0.00004949
11:13:42|0.00004951
11:13:43|0.00004947
11:13:44|0.00004951
11:13:45|0.0000495
11:13:46|0.0000495
11:13:48|0.00004954
11:13:50|0.00004954
11:13:51|0.00004955
11:13:52|0.00004955
11:13:54|0.00004952
11:13:55|0.00004949
11:13:56|0.00004946
11:13:58|0.00004943
11:13:58|0.00004947
11:14:00|0.00004946
11:14:00|0.00004945
11:14:03|0.00004951
11:14:03|0.00004945
11:14:04|0.00004945
11:14:06|0.00004941
11:14:07|0.00004941
11:14:08|0.00004941
11:14:09|0.00004943
11:14:10|0.0000494
11:14:11|0.00004943
11:14:12|0.00004943
11:14:13|0.00004943
11:14:14|0.00004941
11:14:15|0.00004941
11:14:16|0.0000494
11:14:16|0.0000494
11:14:18|0.00004938
11:14:19|0.00004939
11:14:20|0.00004939
11:14:21|0.0000494
11:14:21|0.0000494
11:14:23|0.00004942
11:14:25|0.0000494
11:14:25|0.00004937
11:14:26|0.00004934
11:14:27|0.00004934
11:14:28|0.00004933
11:14:30|0.00004935
11:14:30|0.00004935
11:14:31|0.00004935
11:14:33|0.00004936
11:14:33|0.00004936
11:14:35|0.00004936
11:14:35|0.00004932
11:14:36|0.00004932
11:14:37|0.0000493
11:14:38|0.0000493
11:14:39|0.0000493
11:14:40|0.0000493
11:14:41|0.00004929
11:14:42|0.00004924
11:14:43|0.0000493
11:14:44|0.0000493
11:14:45|0.00004925
11:14:46|0.00004925
11:14:47|0.00004929
11:14:49|0.00004927
11:14:51|0.00004927
11:14:52|0.00004927
11:14:53|0.00004927
11:14:54|0.0000493
11:14:55|0.0000493
11:14:56|0.00004928
11:14:57|0.00004924
11:14:59|0.00004925
11:15:00|0.00004923
11:15:00|0.0000492
11:15:02|0.00004924
11:15:03|0.00004926
11:15:05|0.00004929
11:15:06|0.00004927
11:15:06|0.00004917
11:15:08|0.00004915
11:15:08|0.00004914
11:15:09|0.00004912
11:15:11|0.00004914
11:15:12|0.00004908
11:15:13|0.00004911
11:15:14|0.000049
11:15:15|0.00004895
11:15:16|0.00004897
11:15:17|0.00004889
11:15:18|0.00004889
11:15:19|0.00004886
11:15:21|0.00004889
11:15:22|0.00004903
11:15:24|0.00004894
11:15:24|0.00004897
11:15:25|0.00004891
11:15:26|0.00004887
11:15:27|0.00004896
11:15:29|0.00004885
11:15:29|0.00004889
11:15:30|0.00004892
11:15:31|0.00004894
11:15:32|0.00004897
11:15:33|0.00004897
11:15:34|0.00004898
11:15:35|0.00004897
11:15:36|0.00004897
11:15:37|0.00004895
11:15:38|0.000049
11:15:39|0.000049
11:15:40|0.00004891
11:15:41|0.00004891
11:15:42|0.00004891
11:15:43|0.0000489
11:15:45|0.0000489
11:15:45|0.00004895
11:15:47|0.00004895
11:15:48|0.00004893
11:15:48|0.0000489
11:15:51|0.00004888
11:15:52|0.00004885
11:15:53|0.00004878
11:15:54|0.00004884
11:15:55|0.00004877
11:15:56|0.00004879
11:15:58|0.00004879
11:15:58|0.00004878
11:15:59|0.0000488
11:16:01|0.0000488
11:16:02|0.00004884
11:16:02|0.00004877
11:16:04|0.0000488
11:16:06|0.00004879
11:16:07|0.00004879
11:16:08|0.00004879
11:16:09|0.00004875
11:16:10|0.00004866
11:16:11|0.00004866
11:16:12|0.00004863
11:16:13|0.00004863
11:16:14|0.00004866
11:16:14|0.00004867
11:16:16|0.0000487
11:16:17|0.00004871
11:16:18|0.00004875
11:16:19|0.00004877
11:16:20|0.00004872
11:16:21|0.00004875
11:16:22|0.00004875
11:16:22|0.00004873
11:16:23|0.00004873
11:16:25|0.00004871
11:16:27|0.00004868
11:16:27|0.00004867
11:16:29|0.00004864
11:16:29|0.00004864
11:16:31|0.00004869
11:16:32|0.00004869
11:16:32|0.00004865
11:16:34|0.00004864
11:16:35|0.00004867
11:16:36|0.00004868
11:16:37|0.00004864
11:16:38|0.00004868
11:16:39|0.00004865
11:16:39|0.00004865
11:16:41|0.00004864
11:16:42|0.00004864
11:16:42|0.00004865
11:16:44|0.00004862
11:16:45|0.00004855
11:16:46|0.00004859
11:16:46|0.00004857
11:16:48|0.00004854
11:16:49|0.00004845
11:16:50|0.00004838
11:16:52|0.00004842
11:16:53|0.00004847
11:16:54|0.0000485
11:16:55|0.00004851
11:16:56|0.00004859
11:17:02|0.0000485
11:17:04|0.00004853
11:17:04|0.00004858
11:17:05|0.00004855
11:17:06|0.00004846
11:17:08|0.00004859
11:17:09|0.00004854
11:17:10|0.00004848
11:17:11|0.00004841
11:17:12|0.00004848
11:17:13|0.0000485
11:17:13|0.00004849
11:17:15|0.00004858
11:17:16|0.00004855
11:17:17|0.0000485
11:17:18|0.0000485
11:17:19|0.0000485
11:17:20|0.0000485
11:17:21|0.00004853
11:17:22|0.0000485
11:17:23|0.0000485
11:17:24|0.00004849
11:17:25|0.00004851
11:17:26|0.00004855
11:17:27|0.00004852
11:17:28|0.00004856
11:17:29|0.00004852
11:17:30|0.00004854
11:17:31|0.00004865
11:17:32|0.00004866
11:17:33|0.00004868
11:17:34|0.0000487
11:17:35|0.00004865
11:17:36|0.00004865
11:17:37|0.00004865
11:17:38|0.00004871
11:17:39|0.00004872
11:17:40|0.00004872
11:17:41|0.00004866
11:17:42|0.00004855
11:17:43|0.00004859
11:17:44|0.00004866
11:17:45|0.00004862
11:17:46|0.00004861
11:17:47|0.00004861
11:17:48|0.00004861
11:17:49|0.00004865
11:17:50|0.00004865
11:17:51|0.0000486
11:17:53|0.00004862
11:17:54|0.00004865
11:17:56|0.00004863
11:17:57|0.00004861
11:17:58|0.00004858
11:17:59|0.00004858
11:18:00|0.00004859
11:18:01|0.00004863
11:18:03|0.00004862
11:18:04|0.00004863
11:18:04|0.0000486
11:18:06|0.00004866
11:18:07|0.0000487
11:18:08|0.00004868
11:18:09|0.00004861
11:18:10|0.00004873
11:18:11|0.00004869
11:18:12|0.00004868
11:18:13|0.00004868
11:18:14|0.00004868
11:18:15|0.00004863
11:18:16|0.00004863
11:18:17|0.00004866
11:18:18|0.00004868
11:18:19|0.00004868
11:18:20|0.00004865
11:18:21|0.00004861
11:18:22|0.00004863
11:18:23|0.00004861
11:18:24|0.00004869
11:18:25|0.00004866
11:18:26|0.00004865
11:18:27|0.00004862
11:18:28|0.00004862
11:18:30|0.00004868
11:18:31|0.00004868
11:18:32|0.00004863
11:18:33|0.00004863
11:18:34|0.00004858
11:18:35|0.0000486
11:18:36|0.0000486
11:18:37|0.00004862
11:18:38|0.00004862
11:18:39|0.00004868
11:18:40|0.00004868
11:18:41|0.0000486
11:18:42|0.0000486
11:18:43|0.0000486
11:18:44|0.00004857
11:18:45|0.0000486
11:18:46|0.00004861
11:18:47|0.00004861
11:18:48|0.00004861
11:18:49|0.00004861
11:18:50|0.00004861
11:18:51|0.00004861
11:18:52|0.00004861
11:18:54|0.00004858
11:18:56|0.00004858
11:18:57|0.00004858
11:18:58|0.00004858
11:18:59|0.00004856
11:19:00|0.00004856
11:19:01|0.0000485
11:19:01|0.00004853
11:19:03|0.00004853
11:19:03|0.00004853
11:19:05|0.00004855
11:19:06|0.00004855
11:19:07|0.0000485
11:19:09|0.00004853
11:19:09|0.00004854
11:19:10|0.00004854
11:19:12|0.00004854
11:19:12|0.00004858
11:19:14|0.00004858
11:19:15|0.00004858
11:19:16|0.00004858
11:19:17|0.0000486
11:19:18|0.0000486
11:19:19|0.0000486
11:19:19|0.0000486
11:19:21|0.0000486
11:19:22|0.00004854
11:19:23|0.00004858
11:19:24|0.00004855
11:19:25|0.00004859
11:19:26|0.0000486
11:19:27|0.0000486
11:19:28|0.00004858
11:19:29|0.00004857
11:19:30|0.00004862
11:19:31|0.00004862
11:19:32|0.0000486
11:19:33|0.0000486
11:19:34|0.00004856
11:19:34|0.00004859
11:19:35|0.00004859
11:19:37|0.00004862
11:19:38|0.00004864
11:19:39|0.00004864
11:19:39|0.0000487
11:19:40|0.00004869
11:19:42|0.00004877
11:19:43|0.00004877
11:19:44|0.00004875
11:19:45|0.00004871
11:19:45|0.00004875
11:19:47|0.00004875
11:19:47|0.00004875
11:19:48|0.00004873
11:19:50|0.00004873
11:19:51|0.00004873
11:19:52|0.00004874
11:19:53|0.00004874
11:19:54|0.0000488
11:19:55|0.00004885
11:19:56|0.00004884
11:19:57|0.00004884
11:19:58|0.0000488
11:20:00|0.0000488
11:20:00|0.0000488
11:20:02|0.00004882
11:20:03|0.00004882
11:20:03|0.00004882
11:20:05|0.00004883
11:20:05|0.00004879
11:20:07|0.0000488
11:20:08|0.0000488
11:20:09|0.00004875
11:20:10|0.00004871
11:20:11|0.0000487
11:20:12|0.0000487
11:20:13|0.0000487
11:20:14|0.00004867
11:20:14|0.00004872
11:20:16|0.00004877
11:20:16|0.00004877
11:20:18|0.00004873
11:20:19|0.00004877
11:20:20|0.00004877
11:20:20|0.00004873
11:20:22|0.00004885
11:20:22|0.00004885
11:20:24|0.00004878
11:20:25|0.00004878
11:20:26|0.00004889
11:20:27|0.00004881
11:20:28|0.00004888
11:20:29|0.00004885
11:20:30|0.00004893
11:20:31|0.00004893
11:20:32|0.00004893
11:20:32|0.00004892
11:20:34|0.00004891
11:20:35|0.00004887
11:20:36|0.00004887
11:20:37|0.00004887
11:20:37|0.00004892
11:20:39|0.00004893
11:20:40|0.00004893
11:20:41|0.00004895
11:20:41|0.000049
11:20:43|0.000049
11:20:44|0.000049
11:20:45|0.000049
11:20:46|0.000049
11:20:46|0.00004899
11:20:48|0.00004899
11:20:48|0.00004891
11:20:50|0.00004891
11:20:50|0.00004897
11:20:52|0.00004897
11:20:53|0.00004896
11:20:54|0.00004894
11:20:56|0.0000489
11:20:57|0.00004895
11:20:58|0.0000489
11:20:59|0.00004891
11:21:00|0.0000489
11:21:01|0.00004887
11:21:02|0.00004887
11:21:04|0.00004891
11:21:06|0.00004888
11:21:07|0.00004892
11:21:08|0.00004892
11:21:09|0.00004893
11:21:10|0.0000489
11:21:11|0.0000489
11:21:12|0.00004894
11:21:13|0.0000489
11:21:14|0.0000489
11:21:15|0.0000489
11:21:16|0.00004894
11:21:17|0.0000489
11:21:18|0.00004889
11:21:19|0.00004886
11:21:20|0.00004889
11:21:21|0.00004892
11:21:22|0.00004885
11:21:23|0.00004885
11:21:24|0.00004889
11:21:25|0.00004888
11:21:26|0.00004883
11:21:28|0.00004886
11:21:29|0.00004882
11:21:30|0.00004884
11:21:31|0.00004891
11:21:31|0.00004893
11:21:33|0.00004892
11:21:34|0.00004887
11:21:34|0.00004887
11:21:36|0.0000489
11:21:36|0.00004889
11:21:37|0.00004889
11:21:38|0.00004889
11:21:39|0.00004889
11:21:40|0.00004889
11:21:41|0.00004889
11:21:42|0.00004889
11:21:44|0.0000489
11:21:45|0.0000489
11:21:45|0.0000489
11:21:46|0.00004892
11:21:47|0.00004894
11:21:48|0.00004895
11:21:50|0.00004895
11:21:50|0.0000489
11:21:53|0.0000489
11:21:53|0.0000489
11:21:54|0.0000489
11:21:56|0.0000489
11:21:57|0.00004898
11:21:58|0.000049
11:21:59|0.000049
11:22:00|0.00004898
11:22:01|0.00004898
11:22:02|0.00004897
11:22:04|0.00004897
11:22:06|0.00004897
11:22:07|0.00004896
11:22:07|0.00004894
11:22:08|0.00004897
11:22:09|0.00004897
11:22:10|0.00004888
11:22:12|0.00004888
11:22:13|0.00004889
11:22:14|0.00004886
11:22:15|0.00004886
11:22:16|0.00004886
11:22:17|0.00004885
11:22:18|0.00004885
11:22:19|0.00004882
11:22:20|0.0000488
11:22:21|0.0000488
11:22:22|0.0000488
11:22:23|0.00004875
11:22:24|0.00004875
11:22:25|0.00004875
11:22:26|0.00004874
11:22:27|0.00004874
11:22:28|0.00004874
11:22:29|0.00004871
11:22:30|0.00004869
11:22:31|0.00004869
11:22:33|0.00004866
11:22:33|0.00004864
11:22:34|0.00004866
11:22:36|0.00004863
11:22:37|0.00004868
11:22:38|0.00004868
11:22:38|0.00004865
11:22:39|0.00004865
11:22:40|0.00004867
11:22:41|0.0000486
11:22:43|0.00004859
11:22:43|0.0000486
11:22:44|0.0000486
11:22:45|0.00004867
11:22:47|0.00004867
11:22:47|0.00004867
11:22:48|0.00004865
11:22:49|0.00004863
11:22:51|0.00004863
11:22:52|0.00004863
11:22:53|0.00004863
11:22:54|0.00004863
11:22:55|0.00004865
11:22:55|0.00004867
11:23:01|0.00004866
11:23:02|0.00004863
11:23:03|0.00004865
11:23:04|0.00004865
11:23:05|0.00004867
11:23:06|0.00004867
11:23:07|0.00004862
11:23:08|0.00004862
11:23:09|0.00004862
11:23:09|0.00004863
11:23:11|0.00004863
11:23:12|0.00004869
11:23:13|0.00004871
11:23:14|0.00004867
11:23:15|0.00004867
11:23:16|0.00004867
11:23:17|0.00004865
11:23:18|0.00004866
11:23:19|0.00004866
11:23:20|0.00004864
11:23:21|0.00004866
11:23:22|0.00004866
11:23:23|0.00004866
11:23:24|0.00004863
11:23:25|0.00004863
11:23:26|0.00004865
11:23:27|0.00004864
11:23:28|0.00004864
11:23:29|0.00004855
11:23:30|0.00004852
11:23:31|0.00004852
11:23:32|0.00004852
11:23:33|0.00004854
11:23:34|0.00004855
11:23:35|0.00004855
11:23:36|0.00004852
11:23:37|0.00004851
11:23:38|0.00004851
11:23:39|0.00004853
11:23:40|0.00004853
11:23:41|0.00004852
11:23:42|0.0000485
11:23:43|0.00004848
11:23:44|0.00004853
11:23:45|0.00004855
11:23:46|0.00004857
11:23:47|0.00004849
11:23:48|0.00004854
11:23:50|0.0000485
11:23:50|0.00004847
11:23:51|0.00004847
11:23:52|0.00004847
11:23:53|0.00004847
11:23:54|0.00004846
11:23:55|0.00004846
11:23:56|0.00004848
11:23:58|0.00004849
11:24:00|0.00004847
11:24:01|0.00004847
11:24:02|0.00004847
11:24:03|0.00004853
11:24:05|0.00004857
11:24:06|0.00004853
11:24:07|0.0000486
11:24:08|0.00004858
11:24:08|0.00004855
11:24:10|0.00004855
11:24:11|0.00004855
11:24:12|0.00004856
11:24:13|0.00004855
11:24:14|0.00004856
11:24:15|0.00004852
11:24:16|0.00004847
11:24:17|0.00004844
11:24:18|0.00004834
11:24:19|0.00004831
11:24:20|0.00004832
11:24:22|0.00004836
11:24:23|0.00004839
11:24:24|0.00004839
11:24:25|0.00004835
11:24:26|0.00004836
11:24:27|0.00004839
11:24:28|0.00004836
11:24:29|0.00004831
11:24:30|0.00004831
11:24:32|0.00004833
11:24:32|0.0000483
11:24:34|0.0000483
11:24:34|0.00004824
11:24:35|0.00004825
11:24:37|0.00004828
11:24:37|0.00004824
11:24:38|0.00004824
11:24:39|0.00004824
11:24:40|0.00004829
11:24:41|0.00004824
11:24:43|0.00004822
11:24:44|0.00004824
11:24:45|0.00004824
11:24:52|0.00004838
11:24:52|0.00004838
11:24:53|0.00004836
11:24:54|0.00004836
11:24:55|0.00004845
11:24:56|0.00004841
11:24:57|0.00004841
11:24:58|0.00004841
11:25:00|0.00004836
11:25:00|0.00004833
11:25:02|0.00004832
11:25:03|0.00004833
11:25:04|0.00004833
11:25:06|0.00004826
11:25:07|0.00004838
11:25:08|0.00004837
11:25:09|0.0000484
11:25:10|0.00004843
11:25:11|0.00004849
11:25:12|0.00004849
11:25:13|0.00004839
11:25:14|0.00004839
11:25:15|0.00004845
11:25:17|0.00004853
11:25:17|0.00004853
11:25:19|0.00004852
11:25:19|0.00004852
11:25:20|0.00004853
11:25:22|0.00004857
11:25:22|0.00004861
11:25:24|0.00004855
11:25:25|0.00004855
11:25:25|0.0000486
11:25:26|0.00004852
11:25:28|0.00004845
11:25:28|0.00004851
11:25:29|0.00004851
11:25:30|0.00004853
11:25:32|0.00004853
11:25:33|0.00004849
11:25:33|0.00004852
11:25:34|0.00004852
11:25:36|0.00004853
11:25:37|0.00004853
11:25:37|0.00004853
11:25:38|0.00004853
11:25:39|0.00004853
11:25:41|0.0000485
11:25:41|0.0000485
11:25:42|0.00004851
11:25:43|0.00004845
11:25:44|0.00004845
11:25:45|0.00004845
11:25:47|0.00004845
11:25:47|0.00004848
11:25:49|0.00004847
11:25:49|0.00004849
11:25:50|0.0000485
11:25:51|0.0000485
11:25:52|0.00004847
11:25:54|0.00004847
11:25:54|0.00004852
11:25:55|0.00004852
11:25:56|0.00004854
11:25:57|0.00004852
11:25:58|0.00004852
11:26:00|0.00004854
11:26:01|0.00004857
11:26:02|0.00004857
11:26:04|0.00004851
11:26:05|0.00004855
11:26:06|0.00004852
11:26:07|0.00004851
11:26:08|0.00004851
11:26:09|0.00004852
11:26:10|0.00004852
11:26:12|0.00004852
11:26:13|0.00004852
11:26:14|0.00004852
11:26:15|0.00004852
11:26:16|0.00004853
11:26:16|0.00004857
11:26:17|0.00004858
11:26:19|0.00004854
11:26:20|0.00004854
11:26:21|0.00004854
11:26:22|0.00004857
11:26:23|0.00004857
11:26:24|0.00004857
11:26:25|0.00004857
11:26:26|0.00004858
11:26:27|0.00004856
11:26:28|0.00004856
11:26:29|0.00004859
11:26:30|0.00004857
11:26:31|0.00004857
11:26:32|0.00004861
11:26:33|0.00004857
11:26:34|0.00004854
11:26:35|0.0000485
11:26:36|0.0000485
11:26:37|0.00004845
11:26:38|0.00004846
11:26:39|0.00004844
11:26:40|0.00004843
11:26:41|0.00004843
11:26:42|0.00004843
11:26:43|0.00004843
11:26:44|0.00004841
11:26:45|0.00004841
11:26:46|0.00004855
11:26:47|0.00004855
11:26:48|0.00004856
11:26:49|0.0000486
11:26:50|0.0000486
11:26:52|0.00004853
11:26:53|0.00004852
11:26:53|0.00004855
11:26:54|0.00004858
11:26:55|0.00004857
11:26:56|0.00004857
11:26:58|0.00004857
11:26:58|0.00004862
11:26:59|0.00004862
11:27:00|0.00004859
11:27:03|0.00004859
11:27:04|0.00004861
11:27:04|0.00004857
11:27:05|0.00004857
11:27:07|0.00004859
11:27:07|0.00004858
11:27:08|0.00004858
11:27:09|0.00004858
11:27:10|0.00004858
11:27:11|0.0000486
11:27:12|0.00004865
11:27:13|0.00004866
11:27:14|0.00004869
11:27:16|0.00004875
11:27:16|0.00004886
11:27:17|0.00004888
11:27:19|0.00004891
11:27:19|0.0000488
11:27:20|0.00004883
11:27:21|0.00004883
11:27:22|0.0000488
11:27:24|0.00004875
11:27:24|0.00004875
11:27:25|0.00004871
11:27:26|0.00004877
11:27:27|0.00004877
11:27:28|0.00004877
11:27:29|0.00004877
11:27:30|0.00004877
11:27:31|0.00004889
11:27:32|0.00004877
11:27:33|0.00004879
11:27:35|0.00004876
11:27:35|0.00004886
11:27:36|0.00004878
11:27:37|0.00004878
11:27:38|0.00004879
11:27:39|0.00004877
11:27:40|0.00004877
11:27:41|0.00004878
11:27:42|0.00004876
11:27:43|0.00004878
11:27:44|0.00004879
11:27:45|0.00004879
11:27:46|0.00004879
11:27:47|0.00004883
11:27:48|0.00004887
11:27:49|0.00004887
11:27:50|0.00004887
11:27:51|0.00004883
11:27:52|0.00004881
11:27:53|0.00004881
11:27:54|0.00004884
11:27:55|0.00004884
11:27:56|0.00004885
11:27:57|0.00004882
11:27:58|0.00004881
11:27:59|0.00004884
11:28:00|0.00004881
11:28:02|0.00004878
11:28:04|0.00004878
11:28:05|0.00004878
11:28:06|0.00004884
11:28:07|0.00004884
11:28:09|0.00004882
11:28:10|0.00004882
11:28:10|0.00004881
11:28:12|0.00004881
11:28:12|0.00004883
11:28:15|0.00004879
11:28:15|0.00004879
11:28:16|0.00004878
11:28:17|0.00004878
11:28:18|0.00004873
11:28:19|0.00004874
11:28:20|0.00004871
11:28:21|0.00004864
11:28:22|0.00004866
11:28:23|0.00004872
11:28:24|0.00004869
11:28:26|0.00004869
11:28:26|0.00004865
11:28:27|0.00004865
11:28:28|0.00004865
11:28:29|0.00004876
11:28:30|0.00004872
11:28:31|0.0000487
11:28:32|0.0000487
11:28:33|0.0000487
11:28:34|0.00004858
11:28:35|0.00004857
11:28:36|0.00004857
11:28:37|0.0000486
11:28:38|0.00004861
11:28:39|0.00004862
11:28:40|0.00004862
11:28:41|0.00004864
11:28:42|0.00004863
11:28:43|0.0000486
11:28:44|0.00004862
11:28:45|0.00004857
11:28:46|0.00004857
11:28:47|0.0000486
11:28:48|0.00004857
11:28:49|0.00004857
11:28:50|0.00004857
11:28:51|0.00004865
11:28:52|0.00004862
11:28:53|0.0000486
11:28:54|0.0000486
11:28:55|0.0000486
11:28:56|0.0000486
11:28:57|0.00004857
11:28:58|0.00004859
11:28:59|0.00004859
11:29:00|0.00004859
11:29:01|0.00004859
11:29:03|0.00004861
11:29:04|0.00004861
11:29:06|0.00004858
11:29:07|0.00004858
11:29:09|0.00004858
11:29:09|0.00004859
11:29:10|0.00004859
11:29:11|0.00004857
11:29:13|0.00004859
11:29:13|0.00004856
11:29:14|0.0000486
11:29:16|0.00004857
11:29:17|0.00004857
11:29:18|0.00004859
11:29:19|0.00004855
11:29:20|0.00004853
11:29:21|0.00004853
11:29:22|0.0000485
11:29:23|0.00004859
11:29:24|0.00004851
11:29:25|0.00004851
11:29:26|0.00004856
11:29:26|0.00004851
11:29:27|0.00004854
11:29:29|0.00004854
11:29:30|0.00004851
11:29:30|0.00004851
11:29:32|0.00004855
11:29:33|0.00004849
11:29:34|0.00004848
11:29:35|0.00004844
11:29:36|0.00004844
11:29:37|0.00004855
11:29:38|0.00004857
11:29:39|0.00004847
11:29:40|0.00004851
11:29:41|0.00004846
11:29:42|0.00004851
11:29:43|0.0000485
11:29:44|0.00004853
11:29:45|0.00004853
11:29:46|0.00004855
11:29:47|0.00004851
11:29:48|0.00004853
11:29:49|0.00004853
11:29:50|0.00004854
11:29:51|0.00004852
11:29:52|0.00004852
11:29:53|0.00004845
11:29:54|0.00004845
11:29:55|0.00004852
11:29:56|0.00004851
11:29:57|0.00004845
11:29:58|0.00004845
11:29:59|0.00004846
11:30:00|0.00004846
11:30:01|0.00004846
11:30:02|0.00004851
11:30:03|0.00004851
11:30:05|0.00004854
11:30:07|0.00004851
11:30:08|0.0000485
11:30:09|0.0000485
11:30:10|0.00004858
11:30:11|0.00004866
11:30:12|0.00004861
11:30:13|0.00004865
11:30:14|0.00004865
11:30:15|0.00004866
11:30:16|0.00004868
11:30:17|0.0000487
11:30:18|0.00004875
11:30:19|0.0000487
11:30:20|0.00004869
11:30:21|0.00004873
11:30:22|0.00004879
11:30:23|0.00004879
11:30:24|0.00004879
11:30:25|0.00004878
11:30:26|0.00004877
11:30:27|0.00004876
11:30:28|0.00004877
11:30:29|0.00004878
11:30:30|0.00004878
11:30:31|0.00004878
11:30:32|0.00004874
11:30:33|0.00004875
11:30:34|0.00004876
11:30:35|0.00004875
11:30:36|0.00004867
11:30:37|0.00004874
11:30:38|0.00004874
11:30:39|0.00004871
11:30:40|0.00004873
11:30:41|0.00004873
11:30:42|0.00004872
11:30:43|0.00004872
11:30:44|0.00004875
11:30:45|0.00004875
11:30:46|0.00004877
11:30:47|0.00004878
11:30:49|0.00004878
11:30:49|0.00004872
11:30:51|0.00004874
11:30:52|0.00004874
11:30:52|0.0000488
11:30:54|0.00004884
11:30:55|0.00004889
11:30:56|0.00004884
11:30:57|0.00004884
11:30:58|0.00004884
11:30:59|0.00004884
11:31:00|0.00004884
11:31:01|0.00004884
11:31:02|0.00004884
11:31:03|0.00004878
11:31:04|0.00004879
11:31:06|0.00004884
11:31:07|0.00004888
11:31:08|0.00004888
11:31:09|0.00004883
11:31:11|0.00004892
11:31:13|0.00004892
11:31:14|0.00004887
11:31:14|0.00004893
11:31:16|0.00004893
11:31:17|0.00004892
11:31:17|0.00004894
11:31:18|0.0000489
11:31:20|0.00004892
11:31:21|0.00004896
11:31:22|0.000049
11:31:22|0.000049
11:31:23|0.00004898
11:31:25|0.000049
11:31:26|0.00004901
11:31:26|0.00004908
11:31:28|0.00004905
11:31:29|0.00004905
11:31:30|0.00004905
11:31:31|0.00004905
11:31:31|0.00004902
11:31:32|0.00004898
11:31:33|0.00004902
11:31:35|0.00004902
11:31:36|0.00004901
11:31:37|0.000049
11:31:37|0.000049
11:31:38|0.00004902
11:31:40|0.00004908
11:31:40|0.00004906
11:31:42|0.00004906
11:31:42|0.00004914
11:31:43|0.00004912
11:31:45|0.00004911
11:31:45|0.00004917
11:31:47|0.00004922
11:31:49|0.00004915
11:31:49|0.00004912
11:31:50|0.00004913
11:31:51|0.00004909
11:31:52|0.00004914
11:31:53|0.00004915
11:31:54|0.00004918
11:31:55|0.00004919
11:31:56|0.00004919
11:31:57|0.00004919
11:31:58|0.00004919
11:31:59|0.00004919
11:32:00|0.00004918
11:32:01|0.00004913
11:32:02|0.00004912
11:32:03|0.00004912
11:32:04|0.00004906
11:32:06|0.00004906
11:32:08|0.00004906
11:32:08|0.00004908
11:32:10|0.00004907
11:32:10|0.00004907
11:32:12|0.00004902
11:32:12|0.000049
11:32:13|0.00004904
11:32:14|0.00004904
11:32:15|0.00004901
11:32:16|0.000049
11:32:17|0.00004901
11:32:18|0.00004901
11:32:19|0.00004901
11:32:20|0.00004896
11:32:21|0.00004898
11:32:23|0.00004898
11:32:23|0.00004898
11:32:24|0.000049
11:32:25|0.000049
11:32:27|0.00004901
11:32:27|0.00004901
11:32:28|0.00004901
11:32:29|0.00004901
11:32:31|0.00004902
11:32:32|0.00004902
11:32:33|0.00004904
11:32:34|0.00004905
11:32:35|0.00004905
11:32:36|0.00004903
11:32:37|0.00004903
11:32:38|0.00004904
11:32:39|0.00004904
11:32:40|0.000049
11:32:41|0.00004903
11:32:42|0.00004903
11:32:43|0.00004903
11:32:44|0.00004901
11:32:45|0.00004901
11:32:46|0.00004899
11:32:47|0.00004899
11:32:48|0.00004895
11:32:50|0.00004895
11:32:50|0.00004895
11:32:52|0.00004897
11:32:52|0.00004897
11:32:54|0.00004899
11:32:55|0.00004899
11:32:55|0.00004899
11:32:56|0.00004897
11:32:57|0.00004897
11:32:58|0.00004897
11:33:00|0.00004897
11:33:00|0.00004897
11:33:01|0.00004897
11:33:02|0.00004897
11:33:03|0.00004896
11:33:04|0.00004894
11:33:05|0.00004898
11:33:07|0.00004897
11:33:09|0.00004894
11:33:10|0.00004894
11:33:11|0.00004894
11:33:12|0.00004896
11:33:13|0.00004896
11:33:14|0.00004896
11:33:15|0.00004891
11:33:16|0.00004894
11:33:17|0.00004895
11:33:18|0.00004895
11:33:19|0.00004893
11:33:20|0.00004892
11:33:21|0.00004892
11:33:22|0.0000489
11:33:23|0.00004885
11:33:24|0.00004886
11:33:25|0.0000488
11:33:26|0.0000488
11:33:28|0.00004886
11:33:28|0.00004886
11:33:29|0.00004889
11:33:30|0.00004889
11:33:31|0.00004887
11:33:33|0.00004887
11:33:34|0.00004885
11:33:34|0.00004885
11:33:37|0.00004885
11:33:38|0.00004888
11:33:38|0.00004888
11:33:39|0.00004888
11:33:40|0.00004888
11:33:41|0.00004888
11:33:42|0.00004886
11:33:43|0.00004888
11:33:44|0.00004887
11:33:45|0.00004888
11:33:46|0.0000489
11:33:47|0.0000489
11:33:48|0.00004889
11:33:49|0.00004889
11:33:50|0.00004889
11:33:51|0.00004889
11:33:52|0.0000489
11:33:53|0.0000489
11:33:54|0.00004889
11:33:55|0.0000488
11:33:56|0.00004878
11:33:57|0.00004879
11:33:58|0.00004883
11:33:59|0.0000488
11:34:00|0.0000488
11:34:01|0.00004878
11:34:02|0.00004876
11:34:03|0.0000488
11:34:04|0.0000487
11:34:05|0.00004868
11:34:06|0.00004868
11:34:08|0.00004869
11:34:10|0.00004876
11:34:10|0.00004876
11:34:11|0.00004872
11:34:13|0.00004868
11:34:15|0.00004868
11:34:16|0.00004868
11:34:17|0.00004868
11:34:19|0.0000487
11:34:19|0.0000487
11:34:20|0.00004868
11:34:21|0.00004868
11:34:22|0.00004868
11:34:23|0.00004869
11:34:24|0.00004865
11:34:25|0.00004867
11:34:26|0.00004865
11:34:27|0.00004864
11:34:28|0.00004858
11:34:29|0.0000486
11:34:30|0.00004861
11:34:32|0.00004861
11:34:32|0.00004861
11:34:33|0.00004856
11:34:34|0.00004853
11:34:35|0.00004854
11:34:36|0.00004854
11:34:37|0.00004855
11:34:38|0.00004854
11:34:39|0.0000486
11:34:40|0.0000486
11:34:41|0.0000486
11:34:42|0.0000486
11:34:43|0.0000486
11:34:45|0.0000486
11:34:45|0.0000486
11:34:46|0.00004863
11:34:48|0.00004864
11:34:49|0.00004864
11:34:50|0.00004864
11:34:51|0.00004868
11:34:52|0.00004873
11:34:53|0.00004867
11:34:54|0.00004865
11:34:55|0.00004859
11:34:56|0.00004859
11:34:57|0.0000486
11:34:58|0.0000486
11:34:59|0.00004864
11:35:00|0.00004862
11:35:01|0.00004861
11:35:02|0.00004865
11:35:03|0.00004865
11:35:04|0.00004866
11:35:05|0.00004867
11:35:06|0.00004863
11:35:07|0.00004868
11:35:08|0.0000487
11:35:10|0.0000487
11:35:12|0.00004871
11:35:13|0.00004867
11:35:14|0.00004873
11:35:14|0.00004875
11:35:16|0.0000488
11:35:17|0.00004882
11:35:19|0.00004885
11:35:20|0.00004884
11:35:21|0.00004887
11:35:21|0.00004887
11:35:23|0.00004887
11:35:24|0.00004887
11:35:24|0.00004883
11:35:26|0.00004882
11:35:26|0.00004882
11:35:28|0.00004888
11:35:29|0.00004873
11:35:30|0.00004873
11:35:31|0.00004871
11:35:32|0.00004873
11:35:33|0.00004873
11:35:34|0.00004873
11:35:34|0.00004873
11:35:35|0.00004875
11:35:36|0.00004875
11:35:38|0.0000488
11:35:38|0.00004876
11:35:39|0.0000488
11:35:41|0.0000488
11:35:43|0.0000488
11:35:43|0.0000488
11:35:44|0.00004881
11:35:46|0.00004881
11:35:46|0.00004874
11:35:47|0.00004874
11:35:49|0.00004873
11:35:50|0.00004872
11:35:51|0.00004872
11:35:52|0.00004871
11:35:53|0.00004875
11:35:54|0.00004875
11:35:55|0.00004877
11:35:56|0.00004877
11:35:57|0.00004877
11:35:57|0.00004877
11:35:59|0.00004877
11:36:00|0.00004877
11:36:01|0.00004877
11:36:02|0.00004882
11:36:03|0.00004882
11:36:04|0.00004882
11:36:05|0.00004882
11:36:05|0.00004884
11:36:07|0.00004882
11:36:07|0.00004885
11:36:09|0.00004893
11:36:11|0.00004903
11:36:12|0.00004893
11:36:14|0.00004895
11:36:15|0.00004901
11:36:15|0.00004903
11:36:16|0.00004903
11:36:19|0.00004898
11:36:20|0.00004902
11:36:20|0.00004902
11:36:21|0.00004903
11:36:22|0.00004898
11:36:23|0.00004899
11:36:25|0.00004903
11:36:26|0.00004903
11:36:27|0.000049
11:36:28|0.00004898
11:36:29|0.00004898
11:36:30|0.00004896
11:36:31|0.00004902
11:36:32|0.00004901
11:36:33|0.00004898
11:36:34|0.00004897
11:36:36|0.00004895
11:36:37|0.00004883
11:36:38|0.00004879
11:36:38|0.00004875
11:36:40|0.00004883
11:36:40|0.00004883
11:36:42|0.00004882
11:36:43|0.00004882
11:36:43|0.00004879
11:36:44|0.00004879
11:36:45|0.00004882
11:36:47|0.00004882
11:36:47|0.00004879
11:36:49|0.00004879
11:36:49|0.00004882
11:36:50|0.00004879
11:36:51|0.00004877
11:36:53|0.00004871
11:36:53|0.0000487
11:36:54|0.00004876
11:36:55|0.00004876
11:36:57|0.00004876
11:36:57|0.00004885
11:36:58|0.00004882
11:36:59|0.00004886
11:37:01|0.00004886
11:37:02|0.00004886
11:37:02|0.00004886
11:37:03|0.00004886
11:37:05|0.00004881
11:37:05|0.00004881
11:37:06|0.00004881
11:37:07|0.00004881
11:37:09|0.00004881
11:37:10|0.00004879
11:37:12|0.00004882
11:37:13|0.00004879
11:37:14|0.00004876
11:37:15|0.00004876
11:37:16|0.00004876
11:37:17|0.00004876
11:37:18|0.00004876
11:37:19|0.00004881
11:37:20|0.00004881
11:37:21|0.00004879
11:37:22|0.00004874
11:37:23|0.00004876
11:37:24|0.00004873
11:37:25|0.00004873
11:37:26|0.00004873
11:37:27|0.00004872
11:37:28|0.0000487
11:37:29|0.00004871
11:37:30|0.00004868
11:37:32|0.00004865
11:37:34|0.00004871
11:37:34|0.00004871
11:37:35|0.00004871
11:37:37|0.00004871
11:37:37|0.00004867
11:37:38|0.00004866
11:37:39|0.00004865
11:37:40|0.00004862
11:37:41|0.00004865
11:37:42|0.0000486
11:37:43|0.00004856
11:37:44|0.00004858
11:37:45|0.00004853
11:37:46|0.00004853
11:37:47|0.00004853
11:37:49|0.00004853
11:37:49|0.0000486
11:37:50|0.0000486
11:37:52|0.0000486
11:37:53|0.00004862
11:37:54|0.00004865
11:37:55|0.00004868
11:37:56|0.00004865
11:37:57|0.00004866
11:37:58|0.00004866
11:37:59|0.00004862
11:38:00|0.00004862
11:38:01|0.0000486
11:38:02|0.00004854
11:38:03|0.00004854
11:38:04|0.00004854
11:38:05|0.00004856
11:38:06|0.00004856
11:38:07|0.00004856
11:38:08|0.00004856
11:38:09|0.00004856
11:38:10|0.0000486
11:38:11|0.00004859
11:38:12|0.00004861
11:38:14|0.00004861
11:38:16|0.00004861
11:38:16|0.00004855
11:38:18|0.00004856
11:38:19|0.00004856
11:38:21|0.00004856
11:38:21|0.00004857
11:38:22|0.00004853
11:38:23|0.00004853
11:38:24|0.00004852
11:38:26|0.00004852
11:38:26|0.00004856
11:38:27|0.00004854
11:38:29|0.00004851
11:38:30|0.00004855
11:38:31|0.00004851
11:38:32|0.00004851
11:38:33|0.0000485
11:38:34|0.00004849
11:38:35|0.00004849
11:38:36|0.00004844
11:38:37|0.00004843
11:38:38|0.00004847
11:38:39|0.00004843
11:38:40|0.00004844
11:38:41|0.00004844
11:38:42|0.00004846
11:38:43|0.00004845
11:38:44|0.00004845
11:38:45|0.00004842
11:38:46|0.00004839
11:38:47|0.00004839
11:38:48|0.00004837
11:38:49|0.00004804
11:38:50|0.00004801
11:38:51|0.00004805
11:38:52|0.00004813
11:38:53|0.00004807
11:38:54|0.00004808
11:38:55|0.00004807
11:38:56|0.00004805
11:38:57|0.00004806
11:38:58|0.0000481
11:38:59|0.00004813
11:39:00|0.0000481
11:39:01|0.0000481
11:39:02|0.00004822
11:39:03|0.00004816
11:39:04|0.00004812
11:39:05|0.00004812
11:39:06|0.00004807
11:39:07|0.00004809
11:39:08|0.00004805
11:39:09|0.00004805
11:39:10|0.00004805
11:39:11|0.00004804
11:39:12|0.000048
11:39:13|0.00004808
11:39:15|0.00004796
11:39:16|0.00004793
11:39:17|0.00004785
11:39:18|0.00004784
11:39:19|0.00004785
11:39:20|0.00004789
11:39:22|0.00004789
11:39:23|0.00004776
11:39:23|0.00004779
11:39:25|0.00004775
11:39:26|0.00004776
11:39:27|0.00004771
11:39:27|0.00004769
11:39:29|0.00004769
11:39:29|0.00004769
11:39:30|0.00004761
11:39:32|0.0000476
11:39:32|0.00004765
11:39:33|0.00004756
11:39:34|0.00004757
11:39:35|0.00004759
11:39:37|0.00004762
11:39:37|0.00004762
11:39:39|0.00004751
11:39:40|0.00004757
11:39:40|0.00004757
11:39:42|0.00004758
11:39:43|0.00004758
11:39:44|0.00004762
11:39:44|0.00004762
11:39:47|0.00004764
11:39:47|0.00004761
11:39:48|0.00004762
11:39:49|0.00004763
11:39:50|0.00004768
11:39:51|0.00004768
11:39:52|0.00004778
11:39:53|0.00004775
11:39:54|0.00004782
11:39:55|0.00004787
11:39:56|0.00004781
11:39:57|0.00004776
11:39:59|0.00004778
11:39:59|0.00004773
11:40:00|0.00004773
11:40:01|0.00004776
11:40:03|0.00004777
11:40:04|0.00004771
11:40:04|0.00004773
11:40:05|0.00004768
11:40:07|0.00004763
11:40:08|0.00004771
11:40:09|0.00004779
11:40:10|0.00004769
11:40:11|0.00004763
11:40:12|0.00004762
11:40:13|0.00004763
11:40:15|0.00004767
11:40:16|0.00004767
11:40:18|0.00004762
11:40:19|0.00004771
11:40:20|0.00004777
11:40:21|0.00004777
11:40:22|0.00004777
11:40:23|0.00004784
11:40:23|0.00004777
11:40:25|0.0000478
11:40:26|0.00004784
11:40:27|0.00004786
11:40:28|0.00004783
11:40:29|0.00004786
11:40:30|0.00004785
11:40:31|0.00004781
11:40:32|0.0000478
11:40:33|0.00004785
11:40:34|0.00004786
11:40:35|0.00004787
11:40:37|0.00004787
11:40:38|0.00004783
11:40:39|0.00004783
11:40:40|0.00004786
11:40:41|0.00004783
11:40:42|0.00004792
11:40:43|0.00004791
11:40:44|0.00004792
11:40:45|0.0000479
11:40:46|0.00004789
11:40:47|0.00004789
11:40:48|0.00004789
11:40:49|0.00004786
11:40:50|0.00004786
11:40:51|0.00004785
11:40:52|0.00004786
11:40:53|0.00004785
11:40:54|0.00004785
11:40:55|0.00004784
11:40:56|0.00004795
11:40:57|0.00004783
11:40:58|0.0000478
11:40:59|0.00004779
11:41:00|0.00004779
11:41:01|0.00004779
11:41:02|0.00004779
11:41:03|0.00004788
11:41:04|0.0000479
11:41:05|0.00004788
11:41:06|0.00004788
11:41:07|0.00004791
11:41:08|0.0000479
11:41:09|0.00004791
11:41:10|0.00004785
11:41:11|0.00004784
11:41:12|0.00004783
11:41:13|0.0000479
11:41:14|0.00004793
11:41:16|0.00004789
11:41:17|0.00004788
11:41:18|0.00004779
11:41:19|0.00004777
11:41:20|0.00004777
11:41:22|0.0000477
11:41:22|0.0000477
11:41:24|0.00004771
11:41:25|0.00004769
11:41:26|0.00004764
11:41:27|0.00004762
11:41:28|0.0000476
11:41:29|0.0000476
11:41:30|0.00004764
11:41:31|0.00004764
11:41:31|0.00004771
11:41:33|0.00004767
11:41:33|0.00004762
11:41:34|0.00004762
11:41:36|0.00004767
11:41:36|0.00004767
11:41:38|0.00004767
11:41:38|0.00004762
11:41:40|0.00004767
11:41:40|0.00004768
11:41:41|0.00004777
11:41:43|0.00004777
11:41:43|0.00004777
11:41:44|0.00004772
11:41:45|0.00004763
11:41:46|0.00004763
11:41:48|0.00004768
11:41:48|0.00004768
11:41:49|0.00004768
11:41:50|0.00004768
11:41:52|0.00004767
11:41:53|0.0000477
11:41:54|0.00004773
11:41:55|0.00004775
11:41:56|0.00004777
11:41:57|0.00004771
11:41:57|0.00004769
11:41:59|0.00004772
11:41:59|0.00004772
11:42:01|0.00004777
11:42:01|0.00004777
11:42:02|0.00004777
11:42:03|0.00004776
11:42:05|0.00004772
11:42:06|0.00004769
11:42:07|0.00004769
11:42:07|0.00004769
11:42:09|0.00004769
11:42:10|0.00004762
11:42:11|0.00004762
11:42:12|0.00004765
11:42:13|0.00004761
11:42:13|0.0000476
11:42:15|0.0000476
11:42:17|0.00004756
11:42:18|0.00004764
11:42:19|0.00004764
11:42:20|0.00004766
11:42:21|0.00004766
11:42:23|0.00004768
11:42:23|0.00004767
11:42:24|0.00004758
11:42:25|0.00004756
11:42:26|0.00004756
11:42:27|0.00004764
11:42:28|0.00004755
11:42:29|0.00004762
11:42:30|0.00004756
11:42:31|0.00004761
11:42:32|0.0000476
11:42:33|0.00004755
11:42:34|0.00004756
11:42:35|0.0000476
11:42:36|0.00004758
11:42:37|0.00004758
11:42:38|0.00004758
11:42:39|0.00004764
11:42:40|0.0000476
11:42:41|0.00004762
11:42:42|0.00004762
11:42:44|0.00004756
11:42:45|0.00004756
11:42:46|0.00004756
11:42:47|0.0000476
11:42:48|0.0000476
11:42:49|0.00004762
11:42:51|0.00004757
11:42:51|0.00004757
11:42:52|0.00004755
11:42:53|0.00004757
11:42:54|0.00004765
11:42:55|0.00004765
11:42:56|0.00004756
11:42:57|0.00004756
11:42:59|0.00004758
11:42:59|0.00004761
11:43:00|0.0000476
11:43:01|0.0000476
11:43:02|0.00004756
11:43:03|0.00004761
11:43:04|0.00004764
11:43:05|0.00004764
11:43:06|0.00004764
11:43:07|0.00004768
11:43:08|0.00004768
11:43:09|0.00004765
11:43:10|0.00004769
11:43:11|0.0000477
11:43:12|0.00004772
11:43:13|0.00004769
11:43:14|0.00004773
11:43:15|0.00004775
11:43:17|0.00004775
11:43:19|0.00004779
11:43:20|0.00004779
11:43:21|0.00004773
11:43:22|0.00004777
11:43:23|0.00004775
11:43:24|0.00004773
11:43:25|0.00004773
11:43:26|0.00004773
11:43:27|0.00004774
11:43:28|0.00004779
11:43:29|0.00004779
11:43:30|0.00004779
11:43:31|0.00004778
11:43:32|0.00004779
11:43:33|0.00004782
11:43:34|0.00004779
11:43:35|0.00004768
11:43:36|0.00004777
11:43:37|0.0000478
11:43:38|0.00004776
11:43:39|0.00004776
11:43:40|0.00004777
11:43:41|0.00004777
11:43:42|0.00004782
11:43:43|0.00004778
11:43:44|0.00004778
11:43:45|0.00004779
11:43:46|0.00004778
11:43:47|0.00004776
11:43:48|0.00004773
11:43:49|0.00004771
11:43:50|0.0000477
11:43:51|0.00004773
11:43:52|0.00004778
11:43:53|0.00004779
11:43:54|0.0000478
11:43:55|0.0000478
11:43:56|0.00004778
11:43:57|0.00004778
11:43:58|0.00004778
11:43:59|0.00004776
11:44:00|0.00004776
11:44:01|0.00004776
11:44:02|0.00004776
11:44:03|0.0000478
11:44:04|0.0000478
11:44:05|0.00004782
11:44:06|0.00004787
11:44:07|0.00004792
11:44:08|0.00004786
11:44:09|0.00004786
11:44:10|0.00004791
11:44:11|0.00004788
11:44:12|0.00004788
11:44:13|0.00004788
11:44:14|0.00004788
11:44:15|0.00004796
11:44:16|0.00004797
11:44:17|0.000048
11:44:19|0.00004802
11:44:21|0.00004804
11:44:21|0.00004811
11:44:22|0.00004811
11:44:23|0.0000481
11:44:25|0.00004809
11:44:26|0.00004809
11:44:26|0.00004803
11:44:27|0.00004803
11:44:29|0.00004807
11:44:30|0.00004815
11:44:32|0.0000481
11:44:32|0.0000481
11:44:33|0.00004807
11:44:34|0.00004811
11:44:35|0.0000481
11:44:36|0.0000481
11:44:38|0.0000481
11:44:39|0.00004819
11:44:39|0.00004811
11:44:41|0.00004819
11:44:41|0.00004823
11:44:42|0.00004823
11:44:43|0.00004827
11:44:44|0.00004827
11:44:46|0.00004821
11:44:46|0.00004821
11:44:47|0.00004823
11:44:49|0.00004819
11:44:50|0.00004822
11:44:51|0.00004826
11:44:51|0.00004827
11:44:53|0.00004827
11:44:53|0.00004827
11:44:55|0.00004824
11:44:55|0.00004826
11:44:56|0.00004823
11:44:58|0.00004821
11:44:58|0.00004823
11:44:59|0.00004823
11:45:01|0.00004821
11:45:02|0.00004821
11:45:03|0.00004823
11:45:03|0.00004823
11:45:04|0.00004822
11:45:05|0.00004822
11:45:07|0.00004824
11:45:08|0.00004823
11:45:09|0.00004829
11:45:09|0.00004834
11:45:11|0.00004833
11:45:12|0.00004833
11:45:13|0.00004831
11:45:14|0.00004829
11:45:15|0.00004829
11:45:16|0.00004835
11:45:17|0.00004835
11:45:18|0.00004839
11:45:19|0.00004841
11:45:21|0.00004849
11:45:22|0.00004847
11:45:23|0.0000485
11:45:24|0.0000485
11:45:25|0.00004849
11:45:26|0.00004845
11:45:27|0.00004846
11:45:28|0.00004856
11:45:29|0.00004847
11:45:30|0.00004847
11:45:31|0.00004846
11:45:32|0.00004846
11:45:33|0.00004846
11:45:34|0.00004842
11:45:36|0.00004842
11:45:36|0.00004837
11:45:37|0.00004842
11:45:38|0.00004842
11:45:40|0.00004842
11:45:40|0.00004847
11:45:41|0.0000485
11:45:42|0.00004846
11:45:44|0.00004842
11:45:50|0.0000484
11:45:50|0.00004836
11:45:51|0.00004836
11:45:52|0.00004824
11:45:53|0.00004825
11:45:54|0.00004828
11:45:55|0.00004823
11:45:56|0.00004823
11:45:57|0.00004823
11:45:58|0.00004822
11:45:59|0.0000483
11:46:00|0.00004829
11:46:02|0.00004827
11:46:03|0.00004827
11:46:03|0.00004821
11:46:04|0.0000482
11:46:05|0.00004817
11:46:07|0.00004822
11:46:08|0.00004822
11:46:09|0.00004822
11:46:09|0.00004816
11:46:10|0.00004816
11:46:11|0.00004815
11:46:13|0.00004815
11:46:14|0.00004815
11:46:14|0.00004813
11:46:16|0.00004816
11:46:16|0.00004817
11:46:17|0.00004817
11:46:18|0.00004815
11:46:20|0.00004815
11:46:22|0.00004808
11:46:23|0.00004808
11:46:24|0.00004805
11:46:25|0.00004805
11:46:26|0.00004805
11:46:27|0.00004805
11:46:28|0.00004802
11:46:30|0.00004799
11:46:31|0.00004801
11:46:31|0.000048
11:46:32|0.00004805
11:46:34|0.00004808
11:46:35|0.00004802
11:46:36|0.000048
11:46:37|0.00004804
11:46:39|0.000048
11:46:40|0.00004803
11:46:41|0.00004803
11:46:42|0.00004803
11:46:43|0.00004803
11:46:43|0.00004795
11:46:45|0.00004801
11:46:45|0.00004801
11:46:46|0.00004803
11:46:47|0.00004805
11:46:50|0.00004803
11:46:50|0.00004808
11:46:51|0.00004804
11:46:53|0.00004804
11:46:54|0.00004804
11:46:55|0.00004803
11:46:56|0.00004803
11:46:57|0.00004804
11:46:58|0.00004801
11:46:59|0.00004799
11:46:59|0.00004799
11:47:01|0.00004803
11:47:02|0.00004803
11:47:03|0.00004803
11:47:05|0.00004804
11:47:05|0.00004802
11:47:06|0.00004798
11:47:07|0.00004798
11:47:08|0.00004799
11:47:09|0.00004799
11:47:10|0.00004803
11:47:11|0.00004803
11:47:12|0.00004803
11:47:13|0.00004807
11:47:14|0.00004807
11:47:15|0.00004811
11:47:16|0.0000481
11:47:18|0.00004809
11:47:19|0.00004808
11:47:20|0.00004808
11:47:20|0.00004813
11:47:22|0.00004815
11:47:24|0.0000481
11:47:25|0.0000481
11:47:26|0.00004811
11:47:27|0.00004815
11:47:28|0.00004815
11:47:28|0.00004815
11:47:30|0.00004815
11:47:31|0.00004815
11:47:33|0.00004821
11:47:34|0.00004816
11:47:35|0.00004818
11:47:36|0.00004818
11:47:37|0.00004818
11:47:38|0.00004818
11:47:39|0.0000482
11:47:40|0.00004824
11:47:41|0.00004828
11:47:42|0.00004831
11:47:43|0.00004833
11:47:44|0.00004824
11:47:45|0.00004824
11:47:46|0.00004829
11:47:47|0.00004834
11:47:48|0.00004829
11:47:49|0.00004834
11:47:50|0.00004837
11:47:51|0.00004839
11:47:52|0.00004828
11:47:53|0.00004829
11:47:54|0.00004829
11:47:55|0.00004837
11:47:56|0.00004834
11:47:57|0.00004834
11:47:58|0.00004834
11:47:59|0.00004834
11:48:00|0.00004834
11:48:01|0.00004829
11:48:02|0.00004824
11:48:03|0.00004829
11:48:04|0.0000484
11:48:06|0.0000484
11:48:06|0.00004835
11:48:07|0.00004835
11:48:09|0.0000484
11:48:09|0.0000484
11:48:10|0.00004844
11:48:11|0.00004847
11:48:13|0.00004851
11:48:13|0.00004853
11:48:14|0.00004848
11:48:15|0.00004853
11:48:17|0.00004856
11:48:17|0.00004857
11:48:19|0.00004863
11:48:20|0.00004867
11:48:20|0.00004867
11:48:22|0.00004859
11:48:23|0.00004859
11:48:25|0.0000486
11:48:27|0.00004855
11:48:28|0.00004864
11:48:29|0.00004865
11:48:31|0.00004857
11:48:31|0.00004863
11:48:33|0.00004857
11:48:34|0.00004861
11:48:35|0.00004861
11:48:36|0.00004861
11:48:36|0.00004858
11:48:38|0.00004858
11:48:38|0.00004856
11:48:41|0.00004854
11:48:41|0.00004854
11:48:42|0.00004854
11:48:43|0.00004851
11:48:44|0.00004854
11:48:45|0.00004854
11:48:46|0.00004859
11:48:47|0.00004859
11:48:48|0.00004859
11:48:49|0.00004855
11:48:50|0.00004855
11:48:51|0.00004858
11:48:52|0.00004858
11:48:53|0.00004863
11:48:54|0.00004861
11:48:55|0.00004859
11:48:56|0.00004847
11:48:57|0.00004847
11:48:58|0.00004854
11:49:00|0.00004854
11:49:01|0.00004854
11:49:02|0.00004855
11:49:03|0.00004855
11:49:04|0.00004855
11:49:05|0.00004852
11:49:06|0.00004855
11:49:07|0.00004855
11:49:08|0.00004855
11:49:09|0.00004855
11:49:10|0.00004855
11:49:11|0.00004855
11:49:12|0.00004855
11:49:13|0.00004857
11:49:14|0.00004857
11:49:15|0.00004853
11:49:16|0.00004853
11:49:17|0.00004853
11:49:18|0.00004852
11:49:19|0.00004851
11:49:20|0.00004853
11:49:21|0.00004846
11:49:22|0.00004843
11:49:23|0.00004846
11:49:25|0.00004841
11:49:27|0.00004844
11:49:28|0.00004844
11:49:29|0.00004844
11:49:30|0.00004838
11:49:31|0.00004838
11:49:32|0.00004838
11:49:33|0.00004838
11:49:34|0.00004837
11:49:36|0.00004835
11:49:37|0.00004833
11:49:38|0.00004833
11:49:39|0.00004832
11:49:40|0.00004832
11:49:41|0.00004832
11:49:42|0.00004832
11:49:43|0.00004837
11:49:45|0.00004831
11:49:45|0.00004838
11:49:46|0.00004838
11:49:47|0.00004838
11:49:48|0.00004834
11:49:49|0.00004834
11:49:50|0.00004839
11:49:51|0.00004839
11:49:52|0.0000484
11:49:53|0.00004838
11:49:54|0.00004838
11:49:55|0.00004838
11:49:56|0.00004838
11:49:57|0.00004838
11:49:58|0.0000484
11:50:00|0.0000484
11:50:00|0.00004838
11:50:01|0.0000484
11:50:02|0.00004858
11:50:05|0.00004847
11:50:06|0.00004849
11:50:06|0.00004852
11:50:07|0.00004849
11:50:08|0.00004849
11:50:09|0.00004848
11:50:10|0.00004853
11:50:11|0.00004853
11:50:13|0.00004849
11:50:13|0.00004849
11:50:14|0.00004851
11:50:15|0.00004855
11:50:16|0.00004855
11:50:17|0.00004855
11:50:18|0.00004854
11:50:19|0.0000486
11:50:20|0.00004853
11:50:21|0.00004853
11:50:22|0.00004855
11:50:24|0.00004857
11:50:26|0.00004849
11:50:27|0.00004853
11:50:29|0.00004848
11:50:29|0.00004847
11:50:30|0.00004849
11:50:31|0.00004849
11:50:32|0.00004854
11:50:34|0.00004852
11:50:35|0.00004852
11:50:36|0.00004859
11:50:37|0.00004859
11:50:38|0.00004853
11:50:39|0.00004857
11:50:40|0.00004857
11:50:41|0.00004852
11:50:42|0.00004852
11:50:43|0.00004852
11:50:44|0.00004853
11:50:45|0.00004853
11:50:46|0.00004856
11:50:47|0.00004851
11:50:48|0.00004854
11:50:49|0.00004854
11:50:50|0.00004854
11:50:51|0.00004854
11:50:52|0.0000485
11:50:53|0.0000485
11:50:54|0.00004847
11:50:55|0.00004847
11:50:56|0.0000485
11:50:57|0.00004849
11:50:58|0.00004848
11:50:59|0.00004848
11:51:00|0.00004842
11:51:01|0.00004842
11:51:02|0.00004844
11:51:03|0.00004844
11:51:04|0.00004848
11:51:05|0.00004848
11:51:06|0.0000485
11:51:07|0.0000485
11:51:08|0.0000485
11:51:09|0.00004848
11:51:10|0.00004848
11:51:11|0.00004848
11:51:12|0.0000485
11:51:13|0.00004851
11:51:14|0.00004852
11:51:15|0.00004852
11:51:16|0.00004859
11:51:17|0.00004859
11:51:18|0.00004854
11:51:19|0.00004854
11:51:20|0.00004854
11:51:21|0.00004851
11:51:22|0.00004851
11:51:23|0.00004851
11:51:24|0.00004853
11:51:26|0.00004853
11:51:27|0.00004852
11:51:28|0.00004852
11:51:29|0.00004853
11:51:30|0.00004853
11:51:32|0.00004853
11:51:33|0.00004856
11:51:34|0.00004857
11:51:35|0.00004857
11:51:35|0.00004857
11:51:37|0.00004857
11:51:38|0.00004857
11:51:39|0.0000486
11:51:40|0.0000486
11:51:40|0.00004861
11:51:41|0.00004861
11:51:43|0.00004862
11:51:43|0.00004862
11:51:45|0.00004862
11:51:46|0.00004862
11:51:46|0.00004862
11:51:49|0.00004862
11:51:50|0.00004862
11:51:51|0.0000486
11:51:53|0.00004864
11:51:54|0.00004866
11:51:55|0.00004866
11:51:55|0.00004866
11:51:56|0.0000487
11:51:58|0.00004876
11:51:59|0.00004876
11:52:00|0.00004877
11:52:00|0.0000487
11:52:01|0.00004873
11:52:03|0.00004877
11:52:03|0.00004877
11:52:05|0.00004877
11:52:05|0.00004877
11:52:07|0.00004877
11:52:07|0.00004878
11:52:08|0.00004878
11:52:10|0.00004879
11:52:10|0.00004884
11:52:11|0.00004884
11:52:13|0.0000489
11:52:14|0.00004884
11:52:14|0.00004887
11:52:15|0.00004888
11:52:16|0.00004887
11:52:18|0.00004887
11:52:18|0.00004888
11:52:19|0.00004896
11:52:21|0.00004893
11:52:22|0.00004879
11:52:22|0.00004879
11:52:23|0.00004898
11:52:25|0.00004898
11:52:25|0.00004892
11:52:27|0.00004892
11:52:29|0.00004891
11:52:31|0.0000489
11:52:33|0.00004888
11:52:33|0.00004884
11:52:35|0.00004884
11:52:35|0.00004884
11:52:37|0.00004893
11:52:38|0.00004893
11:52:39|0.00004885
11:52:40|0.00004885
11:52:41|0.00004885
11:52:42|0.00004886
11:52:43|0.00004886
11:52:44|0.00004886
11:52:45|0.00004881
11:52:46|0.00004871
11:52:47|0.00004883
11:52:48|0.00004883
11:52:49|0.00004878
11:52:50|0.00004878
11:52:52|0.00004878
11:52:53|0.00004877
11:52:54|0.00004877
11:52:54|0.0000488
11:52:55|0.00004875
11:52:57|0.00004875
11:52:58|0.00004872
11:52:58|0.00004876
11:53:00|0.0000488
11:53:00|0.00004883
11:53:01|0.00004886
11:53:03|0.00004879
11:53:03|0.00004876
11:53:05|0.00004876
11:53:06|0.00004877
11:53:07|0.0000488
11:53:08|0.00004871
11:53:09|0.00004875
11:53:10|0.00004874
11:53:11|0.00004867
11:53:12|0.00004867
11:53:13|0.00004868
11:53:14|0.00004868
11:53:15|0.00004868
11:53:16|0.00004868
11:53:18|0.00004868
11:53:19|0.00004866
11:53:20|0.00004862
11:53:21|0.00004862
11:53:22|0.00004862
11:53:23|0.00004868
11:53:24|0.00004868
11:53:25|0.0000487
11:53:26|0.00004871
11:53:27|0.0000487
11:53:29|0.00004868
11:53:30|0.00004862
11:53:31|0.00004862
11:53:33|0.00004862
11:53:33|0.00004862
11:53:34|0.00004862
11:53:35|0.00004862
11:53:37|0.00004864
11:53:38|0.00004864
11:53:39|0.00004862
11:53:40|0.00004862
11:53:42|0.00004856
11:53:42|0.00004856
11:53:44|0.00004855
11:53:45|0.00004855
11:53:47|0.00004857
11:53:47|0.00004857
11:53:48|0.00004852
11:53:49|0.00004851
11:53:50|0.00004851
11:53:51|0.00004851
11:53:52|0.0000485
11:53:53|0.0000485
11:53:54|0.0000485
11:53:55|0.00004849
11:53:56|0.00004849
11:53:57|0.00004851
11:53:58|0.0000485
11:53:59|0.00004849
11:54:01|0.00004849
11:54:01|0.0000485
11:54:03|0.00004848
11:54:04|0.0000485
11:54:05|0.00004849
11:54:06|0.00004851
11:54:08|0.00004854
11:54:09|0.00004849
11:54:09|0.00004849
11:54:10|0.00004844
11:54:12|0.00004844
11:54:13|0.00004844
11:54:14|0.00004837
11:54:14|0.00004837
11:54:16|0.00004837
11:54:17|0.00004846
11:54:18|0.00004839
11:54:19|0.00004838
11:54:19|0.00004838
11:54:21|0.00004834
11:54:21|0.00004834
11:54:23|0.00004834
11:54:24|0.00004838
11:54:25|0.00004832
11:54:26|0.00004831
11:54:26|0.0000483
11:54:29|0.0000483
11:54:30|0.00004831
11:54:31|0.00004831
11:54:32|0.00004831
11:54:33|0.00004828
11:54:34|0.00004828
11:54:35|0.00004821
11:54:36|0.00004828
11:54:37|0.00004819
11:54:38|0.00004822
11:54:40|0.00004821
11:54:40|0.00004823
11:54:42|0.00004822
11:54:42|0.00004821
11:54:43|0.00004821
11:54:44|0.00004821
11:54:46|0.00004827
11:54:46|0.00004821
11:54:47|0.00004822
11:54:48|0.00004819
11:54:49|0.00004816
11:54:50|0.00004815
11:54:51|0.00004815
11:54:52|0.00004812
11:54:53|0.0000481
11:54:54|0.0000481
11:54:55|0.0000481
11:54:56|0.0000481
11:54:57|0.00004812
11:54:58|0.00004816
11:54:59|0.00004819
11:55:00|0.00004826
11:55:01|0.00004826
11:55:02|0.0000483
11:55:04|0.0000483
11:55:04|0.0000483
11:55:06|0.00004824
11:55:06|0.00004823
11:55:08|0.00004819
11:55:08|0.00004819
11:55:10|0.00004816
11:55:11|0.00004816
11:55:13|0.00004812
11:55:13|0.00004812
11:55:14|0.00004815
11:55:15|0.00004815
11:55:16|0.00004818
11:55:17|0.00004818
11:55:18|0.00004818
11:55:19|0.00004818
11:55:20|0.00004821
11:55:21|0.00004821
11:55:22|0.00004823
11:55:23|0.00004822
11:55:25|0.00004827
11:55:25|0.00004832
11:55:26|0.00004831
11:55:27|0.00004832
11:55:29|0.00004832
11:55:31|0.00004823
11:55:33|0.00004848
11:55:33|0.00004842
11:55:34|0.00004842
11:55:36|0.00004837
11:55:37|0.00004837
11:55:39|0.00004847
11:55:39|0.00004845
11:55:40|0.00004843
11:55:41|0.00004843
11:55:43|0.00004843
11:55:44|0.00004848
11:55:45|0.00004846
11:55:45|0.00004843
11:55:47|0.00004843
11:55:48|0.00004843
11:55:49|0.00004843
11:55:49|0.00004843
11:55:51|0.00004843
11:55:52|0.0000485
11:55:53|0.00004846
11:55:53|0.00004846
11:55:55|0.0000485
11:55:56|0.00004851
11:55:57|0.00004856
11:55:58|0.00004852
11:55:59|0.00004845
11:56:00|0.00004845
11:56:01|0.0000485
11:56:01|0.00004852
11:56:03|0.00004868
11:56:04|0.00004859
11:56:05|0.00004857
11:56:05|0.00004857
11:56:07|0.00004855
11:56:07|0.00004858
11:56:09|0.00004858
11:56:10|0.00004856
11:56:11|0.00004856
11:56:12|0.00004859
11:56:13|0.00004859
11:56:14|0.00004858
11:56:15|0.00004858
11:56:15|0.00004863
11:56:17|0.00004863
11:56:18|0.00004863
11:56:19|0.00004863
11:56:19|0.0000487
11:56:21|0.00004877
11:56:22|0.00004875
11:56:23|0.00004875
11:56:24|0.00004877
11:56:25|0.00004877
11:56:25|0.00004876
11:56:27|0.00004875
11:56:28|0.00004874
11:56:29|0.00004874
11:56:31|0.00004872
11:56:32|0.00004863
11:56:33|0.00004869
11:56:34|0.00004868
11:56:35|0.00004872
11:56:37|0.00004872
11:56:38|0.00004872
11:56:39|0.00004875
11:56:40|0.00004881
11:56:41|0.00004881
11:56:42|0.00004872
11:56:43|0.00004874
11:56:44|0.00004872
11:56:45|0.00004881
11:56:46|0.00004881
11:56:47|0.0000488
11:56:49|0.00004876
11:56:50|0.00004874
11:56:51|0.00004874
11:56:52|0.00004874
11:56:53|0.00004874
11:56:54|0.00004876
11:56:55|0.00004877
11:56:56|0.00004872
11:56:57|0.00004872
11:56:57|0.00004875
11:56:59|0.00004871
11:57:00|0.00004871
11:57:01|0.00004865
11:57:01|0.00004865
11:57:03|0.00004862
11:57:04|0.00004859
11:57:06|0.00004859
11:57:06|0.00004859
11:57:07|0.00004859
11:57:08|0.00004864
11:57:10|0.00004868
11:57:10|0.00004871
11:57:11|0.00004871
11:57:12|0.00004863
11:57:14|0.00004864
11:57:14|0.00004864
11:57:15|0.00004864
11:57:16|0.00004861
11:57:18|0.00004861
11:57:18|0.00004861
11:57:20|0.0000486
11:57:20|0.00004863
11:57:21|0.00004855
11:57:22|0.00004855
11:57:23|0.00004855
11:57:24|0.00004855
11:57:25|0.00004855
11:57:27|0.00004851
11:57:28|0.00004851
11:57:28|0.00004855
11:57:29|0.00004856
11:57:31|0.00004854
11:57:33|0.00004854
11:57:34|0.00004854
11:57:36|0.00004854
11:57:37|0.00004855
11:57:38|0.00004855
11:57:39|0.00004855
11:57:40|0.00004855
11:57:41|0.00004851
11:57:42|0.0000485
11:57:43|0.00004848
11:57:44|0.00004851
11:57:45|0.00004851
11:57:46|0.00004847
11:57:48|0.00004851
11:57:49|0.00004851
11:57:51|0.00004849
11:57:52|0.00004849
11:57:53|0.0000485
11:57:54|0.0000485
11:57:54|0.0000485
11:57:56|0.00004849
11:57:57|0.00004848
11:57:58|0.00004848
11:57:59|0.00004844
11:57:59|0.00004844
11:58:01|0.00004844
11:58:01|0.00004844
11:58:03|0.00004844
11:58:04|0.00004844
11:58:05|0.00004844
11:58:05|0.00004844
11:58:06|0.00004839
11:58:08|0.00004839
11:58:09|0.00004839
11:58:10|0.00004839
11:58:11|0.00004841
11:58:12|0.00004844
11:58:13|0.00004844
11:58:14|0.00004847
11:58:15|0.00004847
11:58:16|0.00004855
11:58:17|0.00004855
11:58:18|0.00004846
11:58:19|0.00004848
11:58:20|0.00004845
11:58:21|0.00004848
11:58:22|0.0000485
11:58:23|0.0000485
11:58:24|0.00004846
11:58:25|0.00004845
11:58:26|0.00004845
11:58:27|0.00004845
11:58:28|0.00004842
11:58:29|0.00004847
11:58:30|0.00004841
11:58:32|0.00004851
11:58:33|0.00004851
11:58:35|0.00004848
11:58:36|0.00004848
11:58:37|0.00004848
11:58:38|0.00004848
11:58:39|0.00004848
11:58:40|0.00004848
11:58:41|0.00004847
11:58:42|0.0000484
11:58:43|0.00004839
11:58:44|0.00004839
11:58:46|0.00004837
11:58:47|0.00004835
11:58:48|0.00004835
11:58:49|0.00004835
11:58:49|0.00004839
11:58:51|0.00004839
11:58:52|0.0000484
11:58:53|0.00004846
11:58:53|0.00004846
11:58:55|0.00004837
11:58:55|0.00004846
11:58:57|0.00004846
11:58:58|0.00004846
11:58:59|0.00004854
11:59:00|0.00004856
11:59:01|0.00004855
11:59:02|0.00004854
11:59:03|0.00004856
11:59:04|0.0000486
11:59:05|0.00004864
11:59:06|0.00004862
11:59:07|0.00004869
11:59:08|0.00004871
11:59:10|0.00004859
11:59:10|0.0000486
11:59:11|0.00004867
11:59:13|0.00004867
11:59:13|0.00004865
11:59:14|0.00004865
11:59:15|0.00004867
11:59:16|0.00004869
11:59:17|0.00004864
11:59:18|0.00004868
11:59:19|0.0000487
11:59:20|0.00004873
11:59:21|0.00004878
11:59:22|0.0000488
11:59:24|0.00004876
11:59:25|0.00004881
11:59:26|0.00004883
11:59:27|0.00004882
11:59:28|0.00004883
11:59:29|0.00004883
11:59:30|0.00004884
11:59:31|0.00004882
11:59:31|0.00004883
11:59:34|0.00004881
11:59:35|0.00004877
11:59:36|0.00004868
11:59:37|0.00004868
11:59:39|0.00004868
11:59:39|0.00004859
11:59:41|0.00004862
11:59:42|0.00004862
11:59:43|0.00004864
11:59:44|0.00004861
11:59:45|0.00004858
11:59:46|0.00004858
11:59:47|0.00004857
11:59:49|0.00004861
11:59:49|0.00004856
11:59:50|0.00004856
11:59:51|0.00004856
11:59:52|0.00004856
11:59:54|0.00004854
11:59:55|0.00004856
11:59:56|0.00004853
11:59:57|0.00004853
11:59:59|0.00004858
11:59:59|0.0000485
12:00:00|0.00004845
12:00:01|0.00004845
12:00:02|0.00004843
12:00:03|0.00004843
12:00:04|0.0000484
12:00:05|0.0000484
12:00:06|0.00004835
12:00:07|0.00004832
12:00:08|0.00004828
12:00:09|0.00004827
12:00:11|0.00004827
12:00:11|0.00004827
12:00:12|0.00004835
12:00:13|0.00004835
12:00:14|0.00004832
12:00:15|0.00004835
12:00:16|0.00004843
12:00:17|0.00004837
12:00:18|0.00004845
12:00:19|0.00004839
12:00:20|0.00004834
12:00:21|0.00004831
12:00:22|0.00004831
12:00:23|0.00004831
12:00:24|0.00004839
12:00:25|0.00004831
12:00:27|0.00004825
12:00:28|0.00004825
12:00:28|0.00004825
12:00:29|0.00004824
12:00:30|0.00004825
12:00:31|0.00004814
12:00:32|0.00004814
12:00:34|0.00004818
12:00:36|0.00004817
12:00:37|0.00004816
12:00:39|0.00004811
12:00:40|0.00004815
12:00:41|0.0000481
12:00:42|0.00004807
12:00:43|0.00004807
12:00:44|0.00004807
12:00:45|0.00004811
12:00:46|0.00004807
12:00:47|0.00004807
12:00:48|0.0000481
12:00:49|0.0000481
12:00:50|0.00004812
12:00:51|0.0000481
12:00:52|0.00004811
12:00:53|0.00004811
12:00:54|0.00004809
12:00:55|0.0000481
12:00:56|0.00004814
12:00:57|0.00004812
12:00:58|0.00004817
12:00:59|0.0000481
12:01:00|0.0000481
12:01:01|0.0000481
12:01:02|0.0000481
12:01:03|0.00004812
12:01:04|0.00004811
12:01:05|0.00004812
12:01:06|0.00004815
12:01:07|0.00004815
12:01:08|0.00004818
12:01:09|0.00004813
12:01:10|0.00004815
12:01:12|0.00004808
12:01:13|0.00004814
12:01:14|0.00004813
12:01:15|0.00004805
12:01:16|0.00004799
12:01:16|0.00004798
12:01:18|0.00004791
12:01:19|0.00004791
12:01:19|0.00004785
12:01:21|0.00004792
12:01:22|0.00004793
12:01:22|0.00004789
12:01:24|0.00004783
12:01:25|0.00004807
12:01:25|0.00004795
12:01:26|0.00004788
12:01:27|0.00004786
12:01:29|0.00004787
12:01:30|0.000048
12:01:30|0.00004795
12:01:32|0.00004796
12:01:33|0.00004797
12:01:34|0.00004798
12:01:35|0.000048
12:01:36|0.00004799
12:01:37|0.00004797
12:01:38|0.00004806
12:01:40|0.00004804
12:01:42|0.00004803
12:01:43|0.00004809
12:01:44|0.00004804
12:01:45|0.00004804
12:01:46|0.000048
12:01:46|0.00004798
12:01:48|0.00004799
12:01:49|0.00004793
12:01:50|0.00004792
12:01:51|0.0000479
12:01:52|0.00004796
12:01:52|0.000048
12:01:54|0.000048
12:01:55|0.00004802
12:01:55|0.00004802
12:01:57|0.000048
12:01:57|0.00004795
12:01:58|0.00004795
12:01:59|0.00004795
12:02:00|0.00004795
12:02:01|0.00004803
12:02:03|0.00004803
12:02:04|0.00004803
12:02:04|0.00004802
12:02:06|0.00004807
12:02:07|0.00004814
12:02:08|0.00004814
12:02:09|0.00004805
12:02:10|0.00004806
12:02:10|0.00004808
12:02:11|0.00004803
12:02:13|0.000048
12:02:13|0.000048
12:02:14|0.00004802
12:02:15|0.00004802
12:02:17|0.00004797
12:02:17|0.00004797
12:02:18|0.00004796
12:02:20|0.00004796
12:02:21|0.00004798
12:02:22|0.00004799
12:02:23|0.00004799
12:02:24|0.00004799
12:02:24|0.00004799
12:02:26|0.00004792
12:02:26|0.00004788
12:02:27|0.00004786
12:02:28|0.00004791
12:02:29|0.00004791
12:02:31|0.00004792
12:02:32|0.00004792
12:02:33|0.00004792
12:02:34|0.00004792
12:02:35|0.00004788
12:02:37|0.00004794
12:02:37|0.00004794
12:02:40|0.0000478
12:02:41|0.00004775
12:02:41|0.00004774
12:02:43|0.00004766
12:02:43|0.00004765
12:02:44|0.0000477
12:02:45|0.0000477
12:02:46|0.00004765
12:02:47|0.00004771
12:02:48|0.00004771
12:02:49|0.00004767
12:02:50|0.00004767
12:02:52|0.0000477
12:02:53|0.00004763
12:02:54|0.00004764
12:02:55|0.00004762
12:02:56|0.00004759
12:02:57|0.00004759
12:02:59|0.0000477
12:02:59|0.00004772
12:03:01|0.00004781
12:03:02|0.00004772
12:03:03|0.00004768
12:03:04|0.00004784
12:03:05|0.00004785
12:03:06|0.00004799
12:03:07|0.000048
12:03:08|0.00004794
12:03:09|0.00004797
12:03:10|0.00004797
12:03:11|0.00004797
12:03:12|0.00004802
12:03:13|0.000048
12:03:14|0.00004806
12:03:15|0.00004806
12:03:16|0.00004802
12:03:17|0.00004811
12:03:18|0.0000481
12:03:19|0.00004802
12:03:20|0.00004794
12:03:21|0.00004794
12:03:22|0.00004794
12:03:23|0.00004801
12:03:24|0.00004801
12:03:25|0.00004805
12:03:26|0.00004805
12:03:27|0.00004798
12:03:28|0.00004798
12:03:29|0.00004801
12:03:30|0.00004801
12:03:31|0.00004803
12:03:33|0.00004808
12:03:33|0.0000481
12:03:34|0.00004805
12:03:35|0.00004812
12:03:38|0.00004811
12:03:39|0.00004809
12:03:40|0.00004814
12:03:41|0.00004815
12:03:43|0.00004812
12:03:44|0.0000482
12:03:45|0.00004825
12:03:45|0.00004826
12:03:48|0.00004831
12:03:50|0.00004827
12:03:50|0.00004836
12:03:51|0.00004836
12:03:53|0.00004831
12:03:54|0.00004833
12:03:55|0.00004835
12:03:57|0.0000484
12:03:57|0.00004838
12:03:59|0.00004838
12:03:59|0.00004844
12:04:00|0.00004844
12:04:02|0.00004844
12:04:03|0.00004844
12:04:05|0.00004844
12:04:05|0.00004849
12:04:06|0.00004851
12:04:08|0.00004853
12:04:08|0.00004841
12:04:10|0.00004848
12:04:11|0.00004848
12:04:12|0.00004847
12:04:13|0.00004853
12:04:13|0.00004846
12:04:15|0.00004846
12:04:15|0.00004846
12:04:17|0.00004847
12:04:17|0.00004844
12:04:18|0.0000484
12:04:20|0.0000484
12:04:21|0.0000484
12:04:22|0.00004837
12:04:23|0.00004842
12:04:23|0.00004842
12:04:25|0.00004842
12:04:26|0.0000484
12:04:27|0.0000484
12:04:28|0.00004842
12:04:29|0.00004846
12:04:30|0.00004849
12:04:31|0.0000485
12:04:31|0.0000485
12:04:33|0.00004854
12:04:34|0.0000486
12:04:34|0.00004862
12:04:36|0.00004867
12:04:37|0.00004868
12:04:39|0.00004865
12:04:40|0.00004862
12:04:41|0.00004854
12:04:43|0.00004861
12:04:43|0.00004861
12:04:45|0.00004863
12:04:46|0.00004864
12:04:47|0.00004864
12:04:47|0.0000487
12:04:48|0.0000487
12:04:50|0.00004872
12:04:51|0.00004871
12:04:52|0.00004875
12:04:52|0.00004875
12:04:54|0.00004865
12:04:55|0.00004873
12:04:55|0.00004871
12:04:57|0.00004876
12:04:57|0.00004874
12:04:59|0.00004874
12:05:00|0.00004871
12:05:01|0.00004877
12:05:02|0.00004876
12:05:03|0.00004873
12:05:04|0.00004865
12:05:05|0.00004863
12:05:06|0.00004862
12:05:07|0.00004862
12:05:08|0.00004862
12:05:09|0.00004862
12:05:10|0.00004862
12:05:11|0.00004867
12:05:12|0.00004862
12:05:13|0.0000486
12:05:14|0.00004865
12:05:15|0.00004865
12:05:16|0.00004861
12:05:17|0.00004861
12:05:19|0.00004857
12:05:19|0.00004854
12:05:20|0.00004852
12:05:21|0.00004855
12:05:22|0.00004855
12:05:23|0.0000487
12:05:24|0.0000487
12:05:25|0.00004859
12:05:26|0.00004869
12:05:28|0.0000487
12:05:28|0.00004874
12:05:29|0.00004871
12:05:30|0.00004865
12:05:31|0.00004865
12:05:32|0.00004868
12:05:33|0.00004867
12:05:34|0.00004866
12:05:35|0.00004855
12:05:36|0.00004855
12:05:37|0.00004852
12:05:39|0.00004852
12:05:41|0.0000486
12:05:42|0.00004859
12:05:42|0.00004852
12:05:44|0.00004849
12:05:45|0.00004848
12:05:46|0.00004849
12:05:48|0.00004851
12:05:48|0.0000485
12:05:50|0.00004849
12:05:51|0.00004849
12:05:52|0.00004853
12:05:53|0.00004853
12:05:54|0.0000485
12:05:55|0.00004852
12:05:56|0.00004852
12:05:57|0.00004868
12:05:59|0.00004868
12:06:00|0.00004847
12:06:01|0.00004847
12:06:02|0.00004854
12:06:03|0.00004849
12:06:05|0.00004845
12:06:06|0.00004846
12:06:07|0.00004843
12:06:08|0.00004843
12:06:09|0.00004843
12:06:09|0.00004843
12:06:10|0.00004843
12:06:12|0.00004845
12:06:13|0.0000485
12:06:14|0.0000486
12:06:15|0.00004861
12:06:16|0.00004867
12:06:17|0.00004869
12:06:18|0.00004867
12:06:19|0.0000487
12:06:20|0.00004867
12:06:21|0.00004867
12:06:22|0.00004865
12:06:23|0.00004865
12:06:24|0.00004863
12:06:25|0.00004863
12:06:26|0.00004864
12:06:27|0.00004864
12:06:28|0.00004868
12:06:29|0.00004869
12:06:30|0.00004866
12:06:31|0.0000486
12:06:32|0.0000486
12:06:33|0.0000486
12:06:34|0.0000486
12:06:35|0.0000486
12:06:36|0.0000486
12:06:37|0.00004861
12:06:38|0.00004862
12:06:39|0.00004869
12:06:41|0.00004869
12:06:43|0.00004867
12:06:44|0.00004867
12:06:45|0.00004869
12:06:47|0.0000487
12:06:48|0.00004867
12:06:49|0.0000487
12:06:50|0.00004872
12:06:51|0.00004872
12:06:52|0.00004874
12:06:53|0.00004877
12:06:54|0.00004883
12:06:55|0.00004887
12:06:57|0.00004893
12:06:57|0.00004893
12:06:59|0.00004883
12:07:00|0.00004893
12:07:01|0.00004895
12:07:02|0.000049
12:07:03|0.000049
12:07:04|0.00004903
12:07:05|0.000049
12:07:06|0.00004905
12:07:07|0.00004904
12:07:08|0.00004907
12:07:09|0.000049
12:07:09|0.00004908
12:07:11|0.00004908
12:07:12|0.00004906
12:07:12|0.00004901
12:07:14|0.00004895
12:07:15|0.00004895
12:07:16|0.000049
12:07:17|0.00004898
12:07:18|0.00004898
12:07:19|0.00004898
12:07:19|0.00004895
12:07:21|0.00004892
12:07:22|0.00004891
12:07:22|0.00004886
12:07:23|0.0000489
12:07:25|0.00004891
12:07:26|0.00004884
12:07:27|0.00004884
12:07:28|0.0000489
12:07:29|0.0000489
12:07:30|0.00004889
12:07:30|0.00004888
12:07:32|0.00004888
12:07:33|0.00004877
12:07:34|0.00004876
12:07:35|0.00004874
12:07:35|0.00004874
12:07:37|0.0000487
12:07:38|0.00004872
12:07:39|0.00004876
12:07:40|0.00004878
12:07:42|0.00004871
12:07:43|0.0000488
12:07:45|0.0000488
12:07:46|0.00004883
12:07:46|0.00004883
12:07:48|0.00004889
12:07:49|0.00004889
12:07:51|0.00004895
12:07:52|0.00004895
12:07:53|0.0000489
12:07:54|0.00004888
12:07:55|0.00004888
12:07:56|0.00004888
12:07:58|0.00004891
12:07:58|0.00004885
12:07:59|0.00004882
12:08:00|0.00004882
12:08:01|0.0000489
12:08:02|0.00004885
12:08:03|0.00004885
12:08:04|0.00004885
12:08:05|0.0000488
12:08:06|0.0000488
12:08:08|0.0000489
12:08:08|0.0000489
12:08:09|0.00004895
12:08:10|0.00004895
12:08:11|0.00004895
12:08:12|0.00004891
12:08:13|0.00004891
12:08:14|0.00004891
12:08:16|0.00004895
12:08:17|0.00004895
12:08:18|0.00004895
12:08:19|0.00004895
12:08:20|0.00004895
12:08:21|0.00004895
12:08:22|0.00004889
12:08:23|0.0000489
12:08:24|0.0000489
12:08:25|0.00004889
12:08:27|0.0000489
12:08:28|0.00004891
12:08:29|0.00004891
12:08:30|0.00004891
12:08:31|0.00004891
12:08:31|0.00004899
12:08:32|0.00004899
12:08:33|0.00004899
12:08:34|0.00004894
12:08:36|0.00004894
12:08:36|0.00004894
12:08:37|0.00004899
12:08:39|0.000049
12:08:39|0.00004897
12:08:40|0.00004897
12:08:42|0.00004897
12:08:44|0.00004897
12:08:45|0.00004894
12:08:46|0.00004894
12:08:47|0.00004897
12:08:48|0.00004892
12:08:49|0.00004894
12:08:50|0.00004893
12:08:51|0.00004894
12:08:52|0.00004894
12:08:53|0.00004894
12:08:54|0.00004894
12:08:55|0.00004894
12:08:56|0.00004891
12:08:57|0.00004891
12:08:58|0.00004889
12:08:59|0.00004883
12:09:01|0.00004882
12:09:02|0.00004878
12:09:03|0.00004887
12:09:04|0.00004898
12:09:06|0.00004893
12:09:07|0.00004891
12:09:08|0.0000489
12:09:09|0.00004894
12:09:10|0.00004894
12:09:12|0.0000489
12:09:13|0.00004893
12:09:13|0.00004891
12:09:14|0.00004888
12:09:15|0.00004888
12:09:16|0.00004888
12:09:17|0.00004889
12:09:18|0.00004889
12:09:19|0.00004891
12:09:20|0.00004891
12:09:21|0.00004891
12:09:23|0.00004891
12:09:23|0.00004888
12:09:24|0.00004888
12:09:25|0.00004883
12:09:26|0.00004876
12:09:27|0.00004876
12:09:28|0.00004881
12:09:29|0.00004876
12:09:30|0.00004876
12:09:31|0.00004882
12:09:32|0.00004872
12:09:33|0.00004871
12:09:34|0.00004876
12:09:35|0.00004876
12:09:36|0.00004865
12:09:37|0.00004869
12:09:38|0.00004864
12:09:39|0.00004867
12:09:40|0.00004866
12:09:41|0.00004866
12:09:43|0.00004874
12:09:45|0.00004871
12:09:45|0.00004872
12:09:47|0.0000487
12:09:49|0.00004868
12:09:49|0.00004866
12:09:50|0.00004871
12:09:52|0.00004877
12:09:53|0.00004877
12:09:54|0.0000488
12:09:55|0.0000488
12:09:56|0.00004879
12:09:57|0.00004883
12:09:58|0.00004883
12:09:59|0.00004884
12:10:00|0.00004884
12:10:01|0.00004884
12:10:02|0.00004884
12:10:03|0.00004879
12:10:05|0.00004882
12:10:05|0.00004882
12:10:07|0.00004889
12:10:07|0.0000489
12:10:08|0.00004893
12:10:09|0.00004898
12:10:11|0.0000489
12:10:12|0.0000489
12:10:13|0.0000489
12:10:13|0.00004886
12:10:15|0.00004886
12:10:15|0.00004897
12:10:16|0.0000489
12:10:18|0.0000489
12:10:18|0.00004887
12:10:19|0.00004887
12:10:20|0.00004892
12:10:23|0.00004892
12:10:23|0.00004886
12:10:24|0.00004886
12:10:25|0.00004888
12:10:26|0.00004889
12:10:27|0.00004882
12:10:28|0.00004882
12:10:29|0.00004882
12:10:30|0.00004882
12:10:31|0.00004881
12:10:32|0.00004875
12:10:33|0.00004873
12:10:34|0.00004866
12:10:35|0.00004865
12:10:36|0.00004867
12:10:37|0.00004867
12:10:39|0.00004869
12:10:40|0.00004869
12:10:41|0.00004868
12:10:42|0.00004872
12:10:43|0.00004868
12:10:45|0.00004861
12:10:46|0.00004863
12:10:48|0.00004861
12:10:49|0.00004861
12:10:50|0.00004866
12:10:51|0.00004857
12:10:53|0.00004866
12:10:55|0.00004859
12:10:56|0.00004859
12:10:57|0.00004862
12:10:57|0.00004859
12:10:58|0.0000486
12:10:59|0.00004866
12:11:01|0.00004861
12:11:02|0.00004865
12:11:03|0.00004869
12:11:03|0.00004868
12:11:05|0.00004862
12:11:06|0.00004862
12:11:07|0.00004862
12:11:08|0.00004861
12:11:09|0.00004856
12:11:09|0.00004857
12:11:11|0.00004863
12:11:12|0.00004863
12:11:13|0.00004861
12:11:14|0.00004861
12:11:15|0.00004866
12:11:16|0.00004869
12:11:17|0.00004867
12:11:18|0.00004874
12:11:19|0.00004866
12:11:20|0.00004873
12:11:21|0.00004873
12:11:22|0.0000488
12:11:23|0.00004875
12:11:25|0.0000487
12:11:25|0.00004875
12:11:27|0.00004875
12:11:28|0.00004875
12:11:29|0.00004875
12:11:30|0.00004864
12:11:31|0.00004864
12:11:32|0.00004865
12:11:33|0.00004865
12:11:34|0.00004867
12:11:35|0.00004867
12:11:36|0.00004867
12:11:37|0.00004865
12:11:37|0.00004865
12:11:39|0.00004865
12:11:40|0.00004862
12:11:40|0.00004862
12:11:42|0.00004863
12:11:43|0.00004863
12:11:44|0.00004863
12:11:46|0.00004862
12:11:47|0.00004862
12:11:49|0.00004862
12:11:50|0.00004865
12:11:51|0.00004867
12:11:53|0.00004864
12:11:54|0.00004865
12:11:55|0.00004864
12:11:56|0.00004865
12:11:57|0.00004865
12:11:58|0.00004869
12:11:59|0.00004866
12:12:00|0.00004872
12:12:01|0.00004865
12:12:02|0.00004868
12:12:03|0.00004868
12:12:04|0.0000486
12:12:05|0.0000486
12:12:06|0.0000486
12:12:07|0.0000486
12:12:08|0.00004873
12:12:09|0.00004875
12:12:10|0.00004875
12:12:11|0.0000487
12:12:12|0.00004873
12:12:13|0.00004873
12:12:14|0.00004873
12:12:15|0.00004884
12:12:16|0.00004886
12:12:17|0.00004883
12:12:18|0.00004875
12:12:19|0.00004875
12:12:20|0.00004875
12:12:21|0.00004875
12:12:22|0.00004875
12:12:23|0.00004875
12:12:24|0.00004875
12:12:25|0.00004882
12:12:26|0.00004883
12:12:27|0.00004886
12:12:28|0.00004881
12:12:29|0.00004877
12:12:30|0.00004881
12:12:31|0.00004872
12:12:32|0.00004877
12:12:33|0.00004877
12:12:34|0.00004879
12:12:35|0.00004876
12:12:36|0.00004876
12:12:37|0.00004876
12:12:38|0.00004876
12:12:39|0.00004888
12:12:40|0.00004886
12:12:41|0.00004883
12:12:43|0.00004877
12:12:43|0.00004881
12:12:44|0.00004884
12:12:46|0.00004885
12:12:48|0.00004884
12:12:49|0.0000488
12:12:51|0.00004883
12:12:52|0.00004875
12:12:53|0.00004875
12:12:55|0.00004879
12:12:55|0.00004886
12:12:56|0.00004885
12:12:58|0.00004884
12:13:00|0.00004878
12:13:01|0.00004878
12:13:02|0.00004878
12:13:03|0.00004877
12:13:04|0.00004876
12:13:05|0.00004879
12:13:06|0.00004868
12:13:07|0.00004867
12:13:08|0.00004867
12:13:09|0.00004867
12:13:10|0.00004867
12:13:11|0.00004876
12:13:12|0.00004876
12:13:13|0.00004875
12:13:14|0.00004875
12:13:15|0.00004875
12:13:15|0.00004875
12:13:17|0.0000487
12:13:18|0.00004873
12:13:19|0.00004873
12:13:19|0.00004875
12:13:21|0.00004875
12:13:22|0.00004869
12:13:23|0.00004869
12:13:24|0.00004876
12:13:25|0.00004876
12:13:25|0.00004872
12:13:28|0.00004872
12:13:28|0.00004873
12:13:29|0.0000487
12:13:31|0.00004874
12:13:31|0.00004869
12:13:32|0.00004871
12:13:33|0.0000487
12:13:34|0.00004878
12:13:35|0.00004878
12:13:36|0.00004873
12:13:37|0.00004873
12:13:38|0.00004873
12:13:39|0.00004871
12:13:40|0.0000487
12:13:41|0.00004877
12:13:42|0.00004878
12:13:43|0.00004878
12:13:44|0.00004879
12:13:46|0.00004879
12:13:47|0.00004883
12:13:49|0.0000489
12:13:50|0.00004876
12:13:52|0.00004883
12:13:53|0.00004883
12:13:54|0.00004885
12:13:55|0.00004889
12:13:56|0.00004885
12:13:57|0.00004885
12:13:58|0.00004886
12:13:59|0.00004886
12:14:00|0.00004886
12:14:02|0.00004886
12:14:03|0.00004882
12:14:04|0.00004882
12:14:06|0.00004882
12:14:06|0.00004882
12:14:08|0.0000488
12:14:08|0.0000488
12:14:10|0.00004886
12:14:11|0.00004882
12:14:12|0.00004885
12:14:13|0.00004885
12:14:13|0.00004885
12:14:15|0.00004885
12:14:15|0.00004893
12:14:16|0.00004885
12:14:18|0.00004882
12:14:18|0.00004887
12:14:20|0.00004887
12:14:21|0.00004887
12:14:21|0.00004887
12:14:23|0.00004886
12:14:23|0.00004884
12:14:25|0.00004885
12:14:25|0.00004883
12:14:27|0.00004883
12:14:27|0.00004883
12:14:29|0.00004883
12:14:30|0.00004887
12:14:31|0.00004887
12:14:31|0.00004883
12:14:32|0.00004885
12:14:33|0.00004885
12:14:35|0.00004891
12:14:35|0.00004893
12:14:36|0.00004887
12:14:37|0.00004887
12:14:38|0.00004889
12:14:39|0.00004889
12:14:40|0.00004889
12:14:42|0.00004889
12:14:42|0.00004888
12:14:43|0.00004892
12:14:44|0.00004894
12:14:45|0.00004897
12:14:46|0.00004893
12:14:48|0.00004891
12:14:49|0.00004885
12:14:51|0.00004886
12:14:53|0.0000488
12:14:53|0.00004879
12:14:55|0.00004878
12:14:56|0.00004881
12:14:56|0.00004881
12:14:59|0.00004879
12:14:59|0.00004874
12:15:00|0.00004876
12:15:01|0.00004876
12:15:03|0.00004874
12:15:04|0.00004884
12:15:05|0.00004869
12:15:05|0.00004869
12:15:06|0.00004869
12:15:07|0.00004876
12:15:08|0.00004874
12:15:09|0.00004872
12:15:10|0.0000487
12:15:11|0.00004867
12:15:12|0.0000487
12:15:13|0.00004882
12:15:14|0.00004882
12:15:15|0.0000487
12:15:16|0.00004869
12:15:17|0.00004871
12:15:18|0.00004871
12:15:19|0.00004871
12:15:20|0.00004867
12:15:21|0.00004866
12:15:22|0.00004866
12:15:23|0.00004866
12:15:24|0.00004868
12:15:25|0.00004864
12:15:26|0.00004863
12:15:27|0.00004863
12:15:28|0.00004866
12:15:29|0.00004868
12:15:30|0.00004868
12:15:31|0.00004862
12:15:32|0.00004858
12:15:33|0.00004863
12:15:34|0.00004863
12:15:35|0.00004868
12:15:36|0.00004862
12:15:37|0.0000486
12:15:38|0.00004853
12:15:39|0.00004857
12:15:40|0.00004857
12:15:41|0.00004862
12:15:42|0.00004862
12:15:43|0.00004866
12:15:44|0.00004863
12:15:45|0.00004854
12:15:46|0.00004853
12:15:47|0.00004853
12:15:49|0.00004853
12:15:51|0.00004856
12:15:52|0.00004856
12:15:54|0.00004858
12:15:55|0.00004858
12:15:56|0.00004858
12:15:57|0.00004859
12:15:58|0.00004859
12:15:59|0.00004856
12:16:00|0.00004853
12:16:01|0.00004853
12:16:02|0.00004856
12:16:03|0.00004853
12:16:04|0.0000485
12:16:06|0.00004843
12:16:07|0.00004843
12:16:08|0.00004843
12:16:09|0.0000485
12:16:09|0.00004855
12:16:11|0.00004855
12:16:12|0.00004857
12:16:13|0.00004854
12:16:14|0.0000486
12:16:15|0.00004869
12:16:16|0.00004859
12:16:17|0.00004866
12:16:18|0.0000487
12:16:19|0.00004874
12:16:20|0.00004875
12:16:21|0.00004875
12:16:22|0.00004875
12:16:23|0.00004878
12:16:24|0.0000488
12:16:25|0.00004885
12:16:26|0.00004876
12:16:27|0.00004882
12:16:28|0.0000489
12:16:29|0.00004883
12:16:30|0.00004886
12:16:31|0.00004893
12:16:32|0.00004893
12:16:33|0.00004893
12:16:34|0.00004889
12:16:35|0.0000489
12:16:36|0.0000489
12:16:37|0.0000488
12:16:38|0.00004884
12:16:39|0.00004883
12:16:41|0.00004883
12:16:42|0.00004885
12:16:43|0.00004885
12:16:44|0.00004885
12:16:45|0.00004888
12:16:46|0.00004889
12:16:47|0.00004889
12:16:48|0.00004889
12:16:49|0.00004889
12:16:50|0.00004889
12:16:51|0.00004892
12:16:53|0.0000489
12:16:54|0.0000489
12:16:56|0.00004885
12:16:57|0.00004885
12:16:59|0.00004885
12:17:00|0.00004885
12:17:00|0.00004893
12:17:02|0.00004895
12:17:03|0.00004897
12:17:04|0.00004899
12:17:05|0.00004901
12:17:06|0.0000491
12:17:08|0.0000491
12:17:08|0.00004903
12:17:09|0.00004908
12:17:11|0.00004904
12:17:11|0.00004901
12:17:12|0.00004905
12:17:13|0.00004907
12:17:15|0.00004907
12:17:15|0.00004907
12:17:16|0.00004907
12:17:17|0.00004907
12:17:18|0.00004904
12:17:19|0.000049
12:17:20|0.00004905
12:17:21|0.00004903
12:17:22|0.00004895
12:17:23|0.00004895
12:17:24|0.00004899
12:17:26|0.00004899
12:17:26|0.00004897
12:17:27|0.00004896
12:17:28|0.00004906
12:17:29|0.00004906
12:17:30|0.000049
12:17:31|0.00004905
12:17:32|0.00004906
12:17:33|0.00004904
12:17:34|0.00004909
12:17:35|0.00004911
12:17:36|0.00004916
12:17:37|0.00004909
12:17:38|0.00004904
12:17:39|0.00004901
12:17:40|0.00004908
12:17:41|0.00004905
12:17:42|0.00004911
12:17:43|0.00004905
12:17:44|0.00004909
12:17:45|0.00004914
12:17:46|0.0000491
12:17:47|0.0000491
12:17:48|0.00004914
12:17:49|0.00004915
12:17:50|0.00004915
12:17:52|0.00004909
12:17:54|0.00004909
12:17:55|0.00004912
12:17:56|0.00004914
12:17:57|0.00004912
12:17:58|0.00004909
12:17:59|0.00004911
12:18:00|0.00004909
12:18:01|0.00004906
12:18:02|0.00004909
12:18:04|0.00004909
12:18:04|0.00004909
12:18:06|0.00004912
12:18:06|0.00004901
12:18:08|0.00004898
12:18:09|0.00004899
12:18:09|0.00004907
12:18:11|0.00004913
12:18:12|0.00004901
12:18:13|0.00004903
12:18:14|0.00004898
12:18:15|0.00004903
12:18:16|0.00004908
12:18:16|0.00004909
12:18:18|0.00004912
12:18:19|0.00004908
12:18:20|0.00004908
12:18:21|0.00004907
12:18:22|0.00004901
12:18:23|0.00004901
12:18:23|0.00004906
12:18:25|0.00004906
12:18:25|0.00004906
12:18:27|0.00004907
12:18:28|0.00004911
12:18:29|0.00004909
12:18:29|0.00004909
12:18:30|0.00004909
12:18:32|0.00004911
12:18:33|0.00004916
12:18:33|0.00004918
12:18:35|0.00004918
12:18:35|0.00004918
12:18:37|0.00004918
12:18:37|0.00004918
12:18:38|0.00004915
12:18:39|0.00004915
12:18:40|0.00004915
12:18:42|0.00004915
12:18:42|0.00004915
12:18:43|0.00004915
12:18:45|0.00004916
12:18:45|0.00004916
12:18:46|0.00004916
12:18:47|0.00004916
12:18:49|0.00004916
12:18:49|0.00004916
12:18:50|0.00004916
12:18:51|0.00004916
12:18:52|0.00004917
12:18:55|0.00004914
12:18:56|0.00004915
12:18:57|0.00004912
12:18:57|0.00004912
12:18:59|0.00004913
12:19:00|0.00004914
12:19:01|0.00004918
12:19:02|0.00004918
12:19:03|0.00004915
12:19:04|0.00004915
12:19:05|0.00004915
12:19:06|0.00004915
12:19:07|0.0000491
12:19:08|0.00004912
12:19:09|0.00004912
12:19:09|0.00004912
12:19:11|0.00004908
12:19:12|0.00004914
12:19:13|0.00004914
12:19:15|0.00004905
12:19:15|0.00004901
12:19:17|0.00004905
12:19:18|0.00004905
12:19:19|0.00004907
12:19:20|0.0000491
12:19:21|0.00004905
12:19:22|0.00004905
12:19:23|0.00004908
12:19:24|0.00004908
12:19:26|0.00004911
12:19:27|0.00004911
12:19:28|0.00004909
12:19:28|0.00004903
12:19:29|0.00004903
12:19:30|0.00004904
12:19:31|0.00004907
12:19:33|0.00004907
12:19:33|0.00004907
12:19:35|0.00004907
12:19:35|0.00004906
12:19:37|0.00004918
12:19:38|0.00004916
12:19:39|0.00004916
12:19:39|0.00004917
12:19:40|0.00004917
12:19:41|0.00004917
12:19:43|0.00004918
12:19:43|0.00004918
12:19:44|0.00004916
12:19:46|0.00004917
12:19:47|0.00004915
12:19:48|0.00004913
12:19:49|0.00004914
12:19:49|0.00004914
12:19:50|0.00004914
12:19:51|0.00004918
12:19:53|0.00004919
12:19:55|0.00004916
12:19:57|0.00004914
12:19:58|0.00004914
12:19:59|0.00004914
12:20:01|0.00004918
12:20:02|0.00004919
12:20:02|0.00004919
12:20:03|0.00004918
12:20:04|0.00004917
12:20:06|0.00004917
12:20:07|0.00004918
12:20:08|0.00004917
12:20:09|0.00004917
12:20:11|0.00004914
12:20:11|0.00004914
12:20:12|0.00004914
12:20:13|0.00004909
12:20:14|0.00004906
12:20:16|0.00004908
12:20:16|0.00004908
12:20:18|0.00004908
12:20:19|0.00004915
12:20:20|0.00004915
12:20:21|0.00004915
12:20:22|0.00004908
12:20:23|0.00004908
12:20:24|0.00004908
12:20:25|0.00004909
12:20:26|0.00004909
12:20:28|0.00004908
12:20:28|0.00004903
12:20:29|0.000049
12:20:31|0.00004898
12:20:32|0.000049
12:20:33|0.00004904
12:20:33|0.00004907
12:20:34|0.00004906
12:20:35|0.00004906
12:20:36|0.00004903
12:20:38|0.00004903
12:20:39|0.00004903
12:20:40|0.000049
12:20:41|0.000049
12:20:42|0.00004898
12:20:42|0.00004899
12:20:43|0.00004899
12:20:44|0.00004895
12:20:45|0.00004895
12:20:46|0.00004892
12:20:47|0.00004892
12:20:49|0.00004894
12:20:49|0.00004894
12:20:50|0.00004903
12:20:51|0.00004903
12:20:53|0.00004899
12:20:55|0.00004899
12:20:55|0.00004901
12:20:57|0.00004901
12:20:58|0.00004905
12:20:58|0.00004905
12:21:00|0.00004901
12:21:02|0.00004902
12:21:02|0.00004899
12:21:03|0.00004896
12:21:04|0.00004896
12:21:05|0.00004896
12:21:06|0.00004896
12:21:07|0.00004893
12:21:09|0.00004896
12:21:10|0.00004896
12:21:11|0.00004897
12:21:12|0.00004897
12:21:13|0.000049
12:21:14|0.000049
12:21:15|0.00004908
12:21:16|0.00004906
12:21:17|0.0000491
12:21:18|0.00004906
12:21:19|0.00004905
12:21:20|0.00004907
12:21:21|0.00004913
12:21:22|0.00004909
12:21:23|0.00004897
12:21:24|0.00004896
12:21:25|0.0000491
12:21:26|0.00004907
12:21:27|0.00004911
12:21:28|0.00004912
12:21:29|0.00004908
12:21:30|0.00004907
12:21:31|0.00004907
12:21:32|0.00004907
12:21:33|0.00004907
12:21:34|0.00004906
12:21:35|0.00004906
12:21:36|0.00004906
12:21:37|0.00004906
12:21:38|0.00004906
12:21:39|0.00004905
12:21:40|0.00004906
12:21:41|0.0000491
12:21:42|0.0000491
12:21:43|0.00004906
12:21:44|0.00004902
12:21:45|0.00004902
12:21:46|0.00004906
12:21:47|0.00004912
12:21:48|0.00004912
12:21:49|0.0000491
12:21:50|0.0000491
12:21:51|0.00004906
12:21:52|0.00004902
12:21:53|0.00004902
12:21:54|0.0000491
12:21:56|0.00004906
12:21:57|0.00004906
12:21:58|0.00004902
12:21:59|0.00004902
12:22:00|0.000049
12:22:02|0.00004905
12:22:02|0.00004905
12:22:03|0.000049
12:22:04|0.000049
12:22:06|0.00004901
12:22:07|0.00004899
12:22:08|0.00004896
12:22:09|0.00004896
12:22:10|0.00004896
12:22:11|0.00004895
12:22:12|0.00004895
12:22:13|0.00004898
12:22:14|0.00004898
12:22:15|0.00004898
12:22:16|0.00004897
12:22:17|0.00004894
12:22:18|0.00004895
12:22:19|0.00004894
12:22:20|0.00004906
12:22:21|0.00004906
12:22:22|0.00004911
12:22:23|0.00004911
12:22:24|0.00004907
12:22:25|0.00004907
12:22:26|0.00004912
12:22:27|0.00004908
12:22:28|0.00004908
12:22:29|0.00004908
12:22:30|0.0000491
12:22:31|0.0000491
12:22:32|0.0000491
12:22:33|0.0000491
12:22:34|0.00004912
12:22:35|0.0000491
12:22:36|0.0000491
12:22:37|0.0000491
12:22:38|0.0000491
12:22:39|0.000049
12:22:40|0.000049
12:22:41|0.000049
12:22:42|0.000049
12:22:43|0.00004912
12:22:44|0.00004912
12:22:45|0.00004908
12:22:46|0.00004909
12:22:47|0.00004909
12:22:49|0.00004911
12:22:50|0.00004912
12:22:51|0.00004907
12:22:52|0.0000491
12:22:52|0.00004911
12:22:53|0.00004912
12:22:55|0.00004912
12:22:57|0.00004916
12:22:58|0.00004916
12:22:59|0.00004915
12:23:00|0.00004914
12:23:01|0.00004914
12:23:01|0.00004914
12:23:04|0.00004914
12:23:05|0.00004919
12:23:05|0.00004917
12:23:06|0.00004921
12:23:07|0.00004921
12:23:08|0.00004921
12:23:09|0.00004919
12:23:10|0.00004919
12:23:11|0.00004919
12:23:12|0.00004919
12:23:13|0.00004919
12:23:14|0.00004925
12:23:15|0.00004926
12:23:16|0.00004934
12:23:17|0.00004931
12:23:19|0.00004938
12:23:19|0.00004939
12:23:20|0.00004943
12:23:21|0.00004949
12:23:22|0.00004938
12:23:24|0.00004935
12:23:25|0.00004935
12:23:26|0.00004937
12:23:27|0.0000494
12:23:28|0.00004936
12:23:29|0.00004937
12:23:30|0.00004937
12:23:31|0.00004935
12:23:32|0.00004935
12:23:33|0.00004933
12:23:34|0.00004933
12:23:35|0.00004933
12:23:36|0.00004933
12:23:37|0.00004936
12:23:38|0.0000493
12:23:39|0.00004928
12:23:40|0.00004932
12:23:41|0.0000493
12:23:42|0.0000493
12:23:43|0.00004926
12:23:44|0.00004931
12:23:45|0.00004935
12:23:46|0.00004932
12:23:47|0.00004932
12:23:48|0.00004934
12:23:49|0.00004934
12:23:50|0.00004935
12:23:51|0.00004935
12:23:52|0.00004935
12:23:53|0.00004935
12:23:54|0.00004937
12:23:55|0.00004936
12:23:56|0.00004939
12:23:58|0.00004939
12:23:58|0.00004939
12:24:00|0.00004939
12:24:01|0.00004942
12:24:01|0.00004942
12:24:03|0.00004942
12:24:04|0.00004945
12:24:05|0.00004944
12:24:06|0.00004948
12:24:07|0.00004948
12:24:08|0.0000495
12:24:09|0.00004949
12:24:10|0.00004958
12:24:11|0.00004952
12:24:12|0.00004952
12:24:13|0.00004947
12:24:15|0.00004955
12:24:15|0.00004951
12:24:16|0.00004951
12:24:17|0.00004952
12:24:18|0.00004952
12:24:19|0.00004955
12:24:20|0.00004955
12:24:21|0.00004958
12:24:22|0.00004959
12:24:23|0.00004953
12:24:24|0.00004955
12:24:26|0.00004952
12:24:26|0.00004953
12:24:27|0.00004955
12:24:28|0.00004957
12:24:29|0.00004955
12:24:30|0.0000495
12:24:31|0.0000495
12:24:32|0.0000495
12:24:33|0.00004949
12:24:34|0.00004949
12:24:35|0.00004948
12:24:36|0.00004952
12:24:37|0.00004955
12:24:38|0.0000496
12:24:39|0.00004959
12:24:40|0.00004955
12:24:41|0.00004956
12:24:42|0.00004954
12:24:43|0.00004956
12:24:44|0.00004946
12:24:45|0.00004947
12:24:46|0.00004947
12:24:47|0.00004953
12:24:48|0.00004957
12:24:50|0.00004946
12:24:51|0.00004945
12:24:52|0.00004948
12:24:53|0.00004947
12:24:54|0.00004945
12:24:55|0.00004945
12:24:56|0.00004945
12:24:57|0.00004946
12:24:59|0.00004946
12:25:00|0.00004946
12:25:02|0.00004947
12:25:03|0.00004947
12:25:03|0.00004945
12:25:04|0.00004943
12:25:06|0.00004935
12:25:07|0.0000493
12:25:08|0.00004935
12:25:09|0.00004933
12:25:10|0.00004934
12:25:10|0.00004931
12:25:12|0.00004928
12:25:13|0.00004923
12:25:14|0.00004933
12:25:15|0.00004932
12:25:17|0.00004949
12:25:17|0.00004945
12:25:18|0.00004938
12:25:19|0.00004938
12:25:20|0.00004938
12:25:21|0.00004938
12:25:22|0.00004938
12:25:23|0.00004938
12:25:24|0.00004938
12:25:25|0.00004938
12:25:26|0.00004942
12:25:27|0.00004946
12:25:28|0.00004946
12:25:29|0.00004941
12:25:30|0.00004941
12:25:31|0.0000494
12:25:32|0.00004936
12:25:33|0.00004941
12:25:34|0.00004936
12:25:35|0.00004935
12:25:36|0.00004935
12:25:37|0.00004939
12:25:38|0.00004941
12:25:39|0.00004941
12:25:40|0.00004941
12:25:41|0.00004936
12:25:42|0.00004936
12:25:43|0.00004936
12:25:44|0.00004935
12:25:45|0.00004935
12:25:46|0.00004935
12:25:47|0.00004935
12:25:48|0.00004933
12:25:49|0.00004927
12:25:50|0.00004924
12:25:51|0.00004934
12:25:52|0.0000493
12:25:53|0.0000493
12:25:54|0.00004928
12:25:55|0.00004927
12:25:56|0.00004927
12:25:57|0.00004927
12:25:58|0.00004927
12:26:00|0.0000493
12:26:02|0.00004927
12:26:03|0.00004928
12:26:03|0.00004925
12:26:04|0.00004927
12:26:06|0.00004927
12:26:07|0.00004925
12:26:08|0.00004925
12:26:09|0.00004927
12:26:10|0.00004927
12:26:12|0.00004927
12:26:13|0.00004927
12:26:13|0.00004927
12:26:14|0.00004929
12:26:16|0.00004928
12:26:16|0.00004925
12:26:17|0.00004922
12:26:18|0.00004915
12:26:20|0.00004915
12:26:20|0.00004915
12:26:21|0.00004915
12:26:22|0.00004915
12:26:23|0.00004915
12:26:24|0.00004915
12:26:25|0.00004918
12:26:26|0.0000492
12:26:27|0.0000492
12:26:28|0.0000492
12:26:29|0.00004918
12:26:30|0.00004918
12:26:32|0.00004918
12:26:32|0.00004925
12:26:33|0.00004927
12:26:34|0.00004927
12:26:35|0.00004927
12:26:36|0.00004931
12:26:37|0.00004934
12:26:38|0.00004934
12:26:39|0.00004938
12:26:40|0.00004938
12:26:41|0.00004938
12:26:42|0.00004934
12:26:43|0.00004934
12:26:44|0.00004931
12:26:45|0.00004927
12:26:46|0.0000493
12:26:47|0.00004931
12:26:48|0.00004931
12:26:50|0.00004927
12:26:50|0.00004926
12:26:51|0.00004926
12:26:52|0.00004926
12:26:53|0.00004926
12:26:54|0.0000493
12:26:55|0.0000493
12:26:56|0.0000493
12:26:57|0.00004928
12:26:58|0.00004927
12:27:00|0.00004923
12:27:01|0.00004924
12:27:03|0.0000493
12:27:03|0.0000493
12:27:04|0.00004935
12:27:06|0.00004929
12:27:07|0.0000493
12:27:08|0.00004929
12:27:09|0.00004929
12:27:10|0.00004924
12:27:11|0.00004924
12:27:12|0.00004929
12:27:14|0.0000493
12:27:15|0.00004928
12:27:15|0.00004927
12:27:17|0.00004925
12:27:18|0.00004922
12:27:19|0.00004924
12:27:20|0.00004926
12:27:21|0.00004926
12:27:22|0.00004926
12:27:22|0.00004922
12:27:24|0.00004924
12:27:25|0.00004924
12:27:26|0.00004925
12:27:27|0.00004931
12:27:28|0.00004931
12:27:29|0.00004926
12:27:30|0.00004921
12:27:31|0.00004925
12:27:32|0.00004925
12:27:32|0.00004925
12:27:34|0.00004925
12:27:35|0.00004921
12:27:36|0.00004921
12:27:36|0.00004925
12:27:38|0.00004925
12:27:39|0.00004925
12:27:40|0.00004925
12:27:40|0.00004925
12:27:42|0.00004926
12:27:43|0.00004925
12:27:43|0.00004925
12:27:45|0.00004925
12:27:46|0.00004928
12:27:47|0.00004928
12:27:48|0.00004924
12:27:49|0.00004924
12:27:50|0.00004924
12:27:50|0.00004924
12:27:52|0.00004924
12:27:52|0.00004925
12:27:54|0.00004925
12:27:55|0.00004926
12:27:55|0.00004927
12:27:56|0.00004927
12:27:58|0.00004925
12:27:59|0.00004925
12:28:00|0.0000492
12:28:02|0.0000492
12:28:03|0.00004916
12:28:04|0.00004912
12:28:05|0.00004907
12:28:06|0.00004907
12:28:07|0.00004907
12:28:08|0.0000491
12:28:09|0.00004912
12:28:10|0.00004912
12:28:11|0.00004918
12:28:13|0.00004918
12:28:13|0.00004918
12:28:14|0.00004924
12:28:15|0.00004922
12:28:16|0.00004922
12:28:17|0.00004923
12:28:18|0.00004923
12:28:19|0.00004919
12:28:21|0.00004919
12:28:21|0.00004923
12:28:22|0.00004918
12:28:23|0.00004918
12:28:24|0.00004918
12:28:25|0.00004917
12:28:26|0.00004917
12:28:27|0.0000492
12:28:28|0.00004914
12:28:29|0.00004914
12:28:30|0.0000492
12:28:31|0.0000492
12:28:32|0.0000492
12:28:33|0.00004917
12:28:34|0.00004917
12:28:36|0.00004917
12:28:37|0.0000492
12:28:38|0.00004917
12:28:39|0.00004917
12:28:40|0.0000492
12:28:41|0.00004919
12:28:41|0.00004919
12:28:43|0.00004918
12:28:44|0.00004918
12:28:45|0.00004911
12:28:46|0.00004911
12:28:47|0.00004911
12:28:48|0.00004919
12:28:48|0.0000492
12:28:50|0.00004918
12:28:51|0.00004921
12:28:52|0.00004922
12:28:53|0.00004915
12:28:53|0.0000492
12:28:55|0.0000492
12:28:56|0.00004922
12:28:56|0.00004922
12:28:57|0.00004916
12:28:59|0.00004916
12:29:00|0.00004916
12:29:01|0.00004916
12:29:03|0.00004918
12:29:03|0.00004916
12:29:05|0.00004916
12:29:06|0.00004913
12:29:07|0.00004914
12:29:08|0.00004915
12:29:09|0.00004916
12:29:11|0.00004917
12:29:12|0.00004917
12:29:13|0.00004915
12:29:14|0.00004918
12:29:15|0.00004923
12:29:15|0.00004923
12:29:17|0.0000492
12:29:18|0.0000492
12:29:19|0.00004917
12:29:20|0.0000492
12:29:21|0.0000492
12:29:22|0.0000492
12:29:23|0.0000492
12:29:24|0.00004923
12:29:25|0.00004924
12:29:26|0.00004929
12:29:27|0.00004929
12:29:28|0.00004926
12:29:29|0.00004926
12:29:30|0.0000493
12:29:31|0.0000493
12:29:32|0.00004938
12:29:33|0.00004938
12:29:34|0.00004932
12:29:36|0.00004932
12:29:36|0.00004932
12:29:37|0.00004932
12:29:38|0.00004932
12:29:39|0.00004936
12:29:40|0.00004938
12:29:41|0.00004938
12:29:43|0.00004939
12:29:43|0.0000494
12:29:45|0.00004939
12:29:45|0.00004941
12:29:47|0.00004941
12:29:48|0.00004945
12:29:48|0.00004939
12:29:49|0.00004939
12:29:51|0.00004936
12:29:52|0.00004936
12:29:53|0.00004936
12:29:54|0.00004936
12:29:54|0.00004935
12:29:55|0.00004929
12:29:57|0.00004934
12:29:57|0.00004934
12:29:59|0.00004934
12:30:00|0.00004934
12:30:00|0.00004934
12:30:01|0.00004937
12:30:04|0.00004941
12:30:05|0.00004938
12:30:06|0.00004938
12:30:07|0.00004938
12:30:09|0.00004939
12:30:10|0.00004931
12:30:11|0.00004931
12:30:12|0.00004928
12:30:13|0.00004928
12:30:14|0.00004933
12:30:15|0.00004936
12:30:16|0.00004936
12:30:17|0.00004936
12:30:18|0.00004936
12:30:19|0.00004936
12:30:20|0.00004934
12:30:21|0.00004934
12:30:22|0.00004936
12:30:23|0.00004936
12:30:24|0.00004937
12:30:25|0.00004933
12:30:26|0.00004935
12:30:27|0.00004933
12:30:28|0.00004935
12:30:29|0.00004931
12:30:30|0.00004928
12:30:31|0.00004926
12:30:32|0.00004923
12:30:33|0.00004922
12:30:34|0.0000492
12:30:35|0.0000492
12:30:36|0.0000492
12:30:37|0.00004921
12:30:38|0.00004921
12:30:39|0.00004928
12:30:40|0.00004928
12:30:41|0.00004928
12:30:42|0.00004928
12:30:43|0.00004922
12:30:44|0.00004924
12:30:45|0.00004924
12:30:46|0.00004921
12:30:47|0.0000492
12:30:48|0.00004919
12:30:49|0.00004918
12:30:50|0.00004918
12:30:51|0.00004917
12:30:52|0.00004915
12:30:53|0.00004914
12:30:54|0.00004919
12:30:55|0.0000492
12:30:56|0.00004918
12:30:57|0.00004918
12:30:58|0.0000492
12:30:59|0.00004919
12:31:00|0.00004917
12:31:01|0.00004917
12:31:02|0.00004917
12:31:03|0.00004917
12:31:05|0.00004912
12:31:06|0.00004908
12:31:07|0.0000491
12:31:08|0.0000491
12:31:10|0.00004911
12:31:11|0.00004913
12:31:11|0.00004913
12:31:13|0.0000491
12:31:13|0.00004909
12:31:14|0.00004907
12:31:15|0.00004907
12:31:16|0.00004908
12:31:18|0.00004908
12:31:19|0.00004909
12:31:20|0.00004907
12:31:21|0.00004907
12:31:22|0.00004904
12:31:23|0.00004903
12:31:24|0.000049
12:31:25|0.000049
12:31:26|0.00004903
12:31:27|0.00004899
12:31:28|0.00004899
12:31:29|0.00004899
12:31:30|0.00004904
12:31:31|0.00004902
12:31:32|0.00004903
12:31:33|0.00004903
12:31:35|0.00004902
12:31:35|0.00004902
12:31:36|0.00004902
12:31:38|0.00004892
12:31:39|0.00004891
12:31:40|0.00004891
12:31:41|0.00004891
12:31:42|0.00004886
12:31:43|0.00004886
12:31:43|0.00004891
12:31:45|0.0000489
12:31:46|0.00004892
12:31:47|0.00004893
12:31:48|0.00004888
12:31:49|0.00004883
12:31:49|0.00004883
12:31:51|0.0000488
12:31:52|0.0000488
12:31:53|0.0000488
12:31:54|0.00004885
12:31:55|0.0000489
12:31:56|0.00004891
12:31:57|0.00004891
12:31:58|0.00004891
12:32:00|0.00004893
12:32:00|0.00004893
12:32:01|0.00004893
12:32:02|0.00004895
12:32:03|0.00004893
12:32:05|0.00004892
12:32:07|0.00004891
12:32:08|0.00004899
12:32:09|0.00004893
12:32:10|0.00004896
12:32:11|0.00004896
12:32:12|0.00004899
12:32:13|0.00004903
12:32:14|0.00004903
12:32:15|0.00004903
12:32:16|0.000049
12:32:17|0.00004893
12:32:18|0.00004896
12:32:19|0.00004896
12:32:20|0.00004896
12:32:21|0.00004897
12:32:22|0.00004893
12:32:23|0.00004888
12:32:24|0.00004891
12:32:25|0.00004888
12:32:26|0.00004887
12:32:27|0.00004887
12:32:28|0.00004884
12:32:29|0.00004888
12:32:30|0.00004888
12:32:31|0.00004883
12:32:32|0.00004888
12:32:33|0.00004878
12:32:34|0.00004883
12:32:35|0.00004883
12:32:36|0.00004883
12:32:37|0.00004884
12:32:38|0.00004883
12:32:39|0.0000488
12:32:40|0.00004878
12:32:41|0.00004882
12:32:42|0.00004875
12:32:43|0.00004879
12:32:44|0.00004878
12:32:45|0.00004878
12:32:46|0.00004872
12:32:47|0.00004872
12:32:48|0.00004872
12:32:49|0.00004879
12:32:50|0.00004881
12:32:51|0.00004881
12:32:52|0.00004871
12:32:53|0.00004886
12:32:54|0.00004872
12:32:55|0.00004872
12:32:56|0.00004872
12:32:57|0.00004877
12:32:58|0.00004873
12:32:59|0.00004878
12:33:00|0.00004878
12:33:01|0.00004884
12:33:02|0.0000488
12:33:04|0.0000488
12:33:05|0.00004881
12:33:07|0.00004881
12:33:08|0.0000488
12:33:09|0.0000488
12:33:10|0.00004886
12:33:11|0.00004885
12:33:12|0.00004892
12:33:14|0.00004882
12:33:16|0.0000488
12:33:16|0.00004883
12:33:17|0.00004883
12:33:18|0.00004884
12:33:19|0.00004884
12:33:20|0.00004884
12:33:21|0.00004883
12:33:22|0.00004884
12:33:23|0.00004884
12:33:24|0.00004882
12:33:26|0.00004884
12:33:26|0.00004882
12:33:27|0.00004879
12:33:28|0.00004879
12:33:29|0.00004879
12:33:30|0.00004886
12:33:32|0.00004884
12:33:32|0.00004877
12:33:33|0.00004876
12:33:35|0.00004879
12:33:35|0.00004882
12:33:37|0.00004876
12:33:37|0.00004876
12:33:38|0.00004876
12:33:39|0.00004876
12:33:41|0.00004885
12:33:41|0.00004882
12:33:42|0.00004883
12:33:44|0.00004876
12:33:44|0.00004876
12:33:46|0.00004875
12:33:46|0.00004875
12:33:47|0.00004878
12:33:48|0.00004878
12:33:49|0.00004878
12:33:50|0.00004874
12:33:51|0.00004874
12:33:53|0.00004876
12:33:54|0.00004876
12:33:54|0.00004876
12:33:55|0.00004876
12:33:56|0.00004876
12:33:57|0.00004876
12:33:58|0.00004872
12:33:59|0.00004872
12:34:00|0.00004875
12:34:01|0.00004875
12:34:02|0.00004876
12:34:03|0.00004876
12:34:05|0.00004876
12:34:05|0.00004876
12:34:08|0.00004877
12:34:08|0.00004876
12:34:10|0.00004873
12:34:11|0.00004879
12:34:13|0.00004879
12:34:14|0.00004879
12:34:14|0.0000488
12:34:15|0.0000488
12:34:17|0.00004887
12:34:17|0.00004887
12:34:19|0.00004886
12:34:20|0.00004881
12:34:21|0.00004883
12:34:22|0.00004879
12:34:23|0.00004879
12:34:24|0.00004883
12:34:25|0.0000488
12:34:26|0.00004881
12:34:27|0.00004888
12:34:28|0.00004888
12:34:29|0.00004888
12:34:30|0.00004885
12:34:31|0.00004888
12:34:32|0.00004888
12:34:33|0.00004888
12:34:34|0.00004888
12:34:35|0.00004889
12:34:36|0.00004889
12:34:37|0.00004889
12:34:38|0.0000489
12:34:39|0.0000489
12:34:40|0.00004891
12:34:41|0.00004889
12:34:42|0.00004889
12:34:43|0.00004888
12:34:44|0.00004888
12:34:45|0.00004888
12:34:46|0.00004888
12:34:48|0.00004888
12:34:48|0.0000489
12:34:49|0.0000489
12:34:50|0.0000489
12:34:52|0.00004891
12:34:53|0.00004886
12:34:54|0.00004894
12:34:55|0.00004888
12:34:56|0.00004888
12:34:57|0.00004887
12:34:58|0.00004885
12:34:59|0.00004885
12:35:00|0.00004885
12:35:01|0.00004889
12:35:03|0.00004889
12:35:03|0.00004885
12:35:05|0.00004885
12:35:05|0.00004885
12:35:07|0.00004884
12:35:09|0.00004884
12:35:10|0.00004884
12:35:10|0.00004884
12:35:11|0.00004888
12:35:12|0.00004889
12:35:13|0.00004889
12:35:14|0.00004892
12:35:16|0.00004893
12:35:17|0.00004893
12:35:18|0.00004893
12:35:19|0.00004893
12:35:20|0.00004893
12:35:21|0.00004893
12:35:23|0.0000489
12:35:24|0.00004892
12:35:25|0.00004889
12:35:26|0.00004889
12:35:27|0.00004889
12:35:28|0.00004889
12:35:29|0.00004889
12:35:29|0.00004882
12:35:31|0.00004884
12:35:32|0.00004884
12:35:34|0.00004886
12:35:34|0.0000488
12:35:35|0.0000488
12:35:36|0.00004878
12:35:37|0.00004878
12:35:38|0.0000489
12:35:39|0.0000489
12:35:40|0.0000489
12:35:41|0.00004888
12:35:42|0.00004888
12:35:43|0.00004888
12:35:44|0.00004888
12:35:45|0.00004886
12:35:46|0.00004886
12:35:47|0.00004881
12:35:48|0.00004879
12:35:49|0.00004882
12:35:50|0.0000488
12:35:51|0.0000488
12:35:52|0.0000488
12:35:53|0.00004877
12:35:54|0.00004879
12:35:55|0.00004875
12:35:56|0.00004874
12:35:57|0.0000487
12:35:58|0.00004869
12:35:59|0.00004869
12:36:00|0.00004866
12:36:01|0.00004861
12:36:02|0.00004861
12:36:03|0.00004857
12:36:04|0.00004859
12:36:05|0.00004862
12:36:06|0.00004862
12:36:07|0.00004857
12:36:09|0.00004857
12:36:11|0.0000486
12:36:12|0.00004858
12:36:14|0.00004863
12:36:15|0.00004862
12:36:17|0.00004861
12:36:17|0.00004867
12:36:19|0.00004864
12:36:20|0.00004871
12:36:21|0.00004871
12:36:23|0.00004869
12:36:24|0.0000487
12:36:24|0.00004867
12:36:25|0.00004867
12:36:26|0.00004867
12:36:28|0.00004873
12:36:28|0.00004868
12:36:29|0.00004865
12:36:30|0.00004867
12:36:31|0.00004867
12:36:32|0.00004867
12:36:33|0.00004866
12:36:34|0.00004868
12:36:35|0.00004863
12:36:36|0.00004863
12:36:37|0.00004863
12:36:38|0.00004869
12:36:39|0.00004869
12:36:40|0.00004869
12:36:41|0.00004869
12:36:42|0.00004869
12:36:43|0.00004869
12:36:44|0.00004869
12:36:45|0.00004864
12:36:46|0.00004864
12:36:47|0.00004864
12:36:48|0.0000486
12:36:49|0.00004858
12:36:50|0.0000486
12:36:51|0.0000486
12:36:52|0.0000486
12:36:53|0.00004859
12:36:54|0.00004859
12:36:55|0.00004859
12:36:56|0.00004859
12:36:57|0.00004857
12:36:58|0.00004855
12:36:59|0.00004855
12:37:00|0.00004854
12:37:01|0.00004855
12:37:02|0.00004856
12:37:03|0.00004853
12:37:04|0.00004852
12:37:05|0.00004852
12:37:06|0.00004854
12:37:07|0.00004853
12:37:08|0.00004858
12:37:10|0.0000486
12:37:12|0.00004863
12:37:13|0.00004859
12:37:14|0.00004856
12:37:16|0.00004855
12:37:17|0.00004854
12:37:18|0.00004854
12:37:18|0.00004856
12:37:19|0.00004853
12:37:20|0.00004855
12:37:21|0.00004855
12:37:23|0.00004855
12:37:23|0.00004855
12:37:25|0.00004855
12:37:25|0.00004854
12:37:26|0.00004855
12:37:28|0.00004855
12:37:29|0.00004855
12:37:30|0.00004857
12:37:31|0.00004857
12:37:32|0.00004853
12:37:33|0.00004853
12:37:33|0.00004853
12:37:35|0.00004852
12:37:36|0.00004852
12:37:37|0.00004852
12:37:39|0.0000485
12:37:39|0.0000485
12:37:40|0.00004852
12:37:41|0.0000485
12:37:42|0.00004851
12:37:43|0.00004855
12:37:44|0.00004858
12:37:45|0.0000486
12:37:46|0.0000486
12:37:47|0.00004862
12:37:48|0.00004862
12:37:49|0.00004862
12:37:50|0.00004862
12:37:51|0.00004862
12:37:52|0.00004862
12:37:53|0.00004857
12:37:54|0.00004867
12:37:55|0.0000486
12:37:56|0.00004865
12:37:57|0.00004865
12:37:58|0.00004873
12:37:59|0.00004869
12:38:00|0.00004877
12:38:01|0.00004875
12:38:02|0.00004875
12:38:03|0.00004883
12:38:04|0.00004887
12:38:05|0.00004875
12:38:06|0.00004875
12:38:07|0.00004888
12:38:09|0.00004881
12:38:09|0.00004881
12:38:11|0.00004886
12:38:13|0.00004882
12:38:14|0.00004884
12:38:14|0.00004883
12:38:15|0.00004881
12:38:17|0.00004883
12:38:18|0.00004883
12:38:18|0.0000488
12:38:19|0.00004883
12:38:20|0.00004884
12:38:22|0.00004884
12:38:23|0.00004881
12:38:24|0.00004877
12:38:25|0.00004882
12:38:26|0.00004882
12:38:27|0.00004882
12:38:28|0.00004883
12:38:29|0.00004883
12:38:30|0.00004883
12:38:31|0.0000488
12:38:32|0.0000488
12:38:33|0.00004875
12:38:34|0.00004874
12:38:35|0.0000487
12:38:37|0.00004871
12:38:37|0.00004871
12:38:39|0.00004871
12:38:40|0.00004871
12:38:41|0.00004871
12:38:42|0.0000488
12:38:42|0.0000488
12:38:44|0.0000488
12:38:45|0.0000488
12:38:46|0.0000488
12:38:46|0.0000488
12:38:47|0.00004874
12:38:49|0.00004871
12:38:50|0.00004876
12:38:51|0.00004876
12:38:52|0.00004876
12:38:53|0.00004876
12:38:53|0.00004876
12:38:55|0.00004876
12:38:56|0.00004876
12:38:57|0.00004876
12:38:58|0.00004876
12:38:59|0.0000488
12:39:00|0.0000488
12:39:01|0.00004879
12:39:02|0.00004879
12:39:03|0.00004875
12:39:04|0.00004876
12:39:05|0.00004876
12:39:06|0.00004875
12:39:07|0.00004879
12:39:08|0.00004878
12:39:09|0.00004878
12:39:10|0.00004878
12:39:11|0.00004876
12:39:12|0.00004876
12:39:14|0.00004873
12:39:15|0.00004871
12:39:16|0.00004873
12:39:17|0.00004874
12:39:18|0.00004874
12:39:19|0.00004875
12:39:20|0.00004875
12:39:21|0.00004877
12:39:23|0.00004875
12:39:24|0.00004876
12:39:24|0.00004876
12:39:25|0.00004876
12:39:27|0.00004876
12:39:28|0.00004876
12:39:28|0.00004876
12:39:30|0.00004876
12:39:30|0.00004876
12:39:32|0.00004876
12:39:33|0.00004877
12:39:33|0.00004876
12:39:35|0.00004876
12:39:36|0.00004876
12:39:36|0.00004876
12:39:37|0.00004877
12:39:39|0.00004877
12:39:39|0.00004877
12:39:41|0.00004878
12:39:42|0.0000488
12:39:44|0.00004883
12:39:44|0.00004881
12:39:45|0.00004879
12:39:46|0.00004879
12:39:47|0.00004879
12:39:48|0.00004879
12:39:49|0.00004883
12:39:50|0.00004884
12:39:51|0.00004883
12:39:52|0.00004883
12:39:53|0.00004884
12:39:54|0.00004881
12:39:55|0.00004881
12:39:56|0.00004881
12:39:57|0.00004881
12:39:58|0.00004883
12:39:59|0.00004882
12:40:00|0.00004883
12:40:01|0.00004883
12:40:02|0.00004883
12:40:04|0.0000488
12:40:04|0.0000488
12:40:05|0.00004886
12:40:06|0.00004886
12:40:07|0.00004886
12:40:09|0.00004882
12:40:09|0.0000488
12:40:10|0.00004881
12:40:11|0.0000488
12:40:12|0.00004879
12:40:14|0.00004875
12:40:15|0.00004875
12:40:16|0.00004873
12:40:18|0.00004876
12:40:19|0.00004876
12:40:20|0.00004876
12:40:21|0.00004873
12:40:22|0.00004873
12:40:22|0.00004873
12:40:24|0.00004873
12:40:25|0.00004873
12:40:26|0.00004873
12:40:27|0.00004873
12:40:28|0.00004873
12:40:29|0.00004873
12:40:30|0.00004873
12:40:31|0.00004873
12:40:32|0.00004873
12:40:33|0.0000487
12:40:34|0.00004867
12:40:36|0.00004866
12:40:37|0.00004866
12:40:37|0.00004866
12:40:39|0.00004866
12:40:40|0.00004872
12:40:42|0.00004875
12:40:42|0.00004875
12:40:43|0.00004874
12:40:44|0.00004874
12:40:46|0.00004868
12:40:47|0.00004868
12:40:47|0.00004871
12:40:49|0.00004871
12:40:49|0.00004866
12:40:50|0.00004866
12:40:51|0.00004863
12:40:53|0.0000486
12:40:53|0.00004863
12:40:54|0.00004863
12:40:56|0.00004866
12:40:57|0.00004866
12:40:58|0.00004867
12:40:58|0.00004868
12:40:59|0.00004866
12:41:01|0.00004864
12:41:01|0.00004864
12:41:02|0.00004864
12:41:04|0.00004864
12:41:05|0.00004867
12:41:05|0.00004866
12:41:06|0.00004866
12:41:08|0.00004866
12:41:08|0.00004866
12:41:10|0.00004863
12:41:10|0.00004863
12:41:12|0.00004859
12:41:12|0.00004858
12:41:15|0.00004855
12:41:16|0.00004858
12:41:17|0.00004856
12:41:19|0.00004853
12:41:20|0.00004854
12:41:21|0.00004854
12:41:22|0.00004853
12:41:24|0.00004849
12:41:24|0.00004848
12:41:26|0.00004848
12:41:26|0.00004848
12:41:27|0.00004849
12:41:28|0.0000485
12:41:30|0.0000485
12:41:31|0.0000485
12:41:32|0.0000485
12:41:33|0.00004847
12:41:34|0.00004844
12:41:35|0.00004848
12:41:36|0.00004844
12:41:37|0.00004844
12:41:38|0.00004843
12:41:39|0.00004843
12:41:40|0.00004845
12:41:41|0.00004843
12:41:42|0.00004843
12:41:43|0.00004843
12:41:44|0.00004843
12:41:46|0.00004844
12:41:47|0.00004843
12:41:48|0.00004843
12:41:49|0.00004843
12:41:49|0.00004842
12:41:50|0.00004842
12:41:52|0.00004841
12:41:54|0.0000484
12:41:54|0.00004836
12:41:55|0.00004836
12:41:56|0.00004836
12:41:57|0.0000484
12:41:58|0.00004842
12:41:59|0.00004841
12:42:00|0.00004831
12:42:01|0.00004829
12:42:02|0.00004829
12:42:04|0.00004836
12:42:04|0.00004836
12:42:05|0.00004836
12:42:06|0.0000483
12:42:07|0.00004832
12:42:08|0.00004831
12:42:09|0.00004831
12:42:10|0.00004831
12:42:11|0.00004832
12:42:12|0.00004826
12:42:13|0.00004826
12:42:15|0.00004829
12:42:17|0.00004829
12:42:17|0.00004829
12:42:19|0.00004829
12:42:21|0.00004821
12:42:21|0.00004821
12:42:22|0.00004821
12:42:24|0.00004824
12:42:24|0.00004827
12:42:25|0.00004823
12:42:27|0.0000482
12:42:28|0.00004821
12:42:28|0.00004825
12:42:29|0.00004826
12:42:31|0.00004822
12:42:31|0.00004835
12:42:32|0.00004833
12:42:33|0.00004833
12:42:34|0.00004836
12:42:35|0.00004836
12:42:36|0.00004836
12:42:37|0.00004838
12:42:38|0.00004835
12:42:39|0.00004839
12:42:40|0.00004839
12:42:41|0.00004839
12:42:42|0.00004839
12:42:44|0.00004835
12:42:45|0.00004833
12:42:46|0.00004833
12:42:47|0.00004832
12:42:48|0.00004832
12:42:49|0.00004832
12:42:50|0.00004831
12:42:51|0.00004832
12:42:52|0.0000483
12:42:53|0.0000483
12:42:54|0.0000483
12:42:55|0.00004827
12:42:56|0.00004827
12:42:57|0.00004827
12:42:58|0.00004825
12:42:59|0.00004825
12:43:00|0.00004823
12:43:00|0.0000483
12:43:02|0.0000483
12:43:02|0.00004823
12:43:04|0.00004823
12:43:04|0.00004827
12:43:06|0.00004826
12:43:06|0.00004826
12:43:07|0.00004824
12:43:09|0.00004824
12:43:10|0.00004824
12:43:11|0.00004827
12:43:12|0.00004829
12:43:12|0.0000483
12:43:14|0.0000483
12:43:15|0.0000483
12:43:17|0.0000483
12:43:18|0.00004833
12:43:20|0.00004833
12:43:21|0.00004833
12:43:22|0.00004833
12:43:23|0.00004839
12:43:23|0.00004839
12:43:24|0.00004838
12:43:26|0.00004838
12:43:27|0.00004838
12:43:28|0.00004837
12:43:29|0.00004838
12:43:30|0.00004836
12:43:31|0.00004837
12:43:32|0.00004837
12:43:33|0.00004841
12:43:34|0.00004841
12:43:35|0.00004838
12:43:35|0.0000484
12:43:36|0.00004843
12:43:38|0.00004845
12:43:39|0.00004844
12:43:41|0.00004845
12:43:41|0.00004845
12:43:42|0.00004845
12:43:43|0.00004845
12:43:44|0.00004843
12:43:45|0.00004845
12:43:46|0.00004845
12:43:47|0.00004848
12:43:48|0.00004845
12:43:49|0.00004845
12:43:50|0.00004845
12:43:51|0.00004845
12:43:52|0.00004845
12:43:53|0.00004845
12:43:55|0.0000485
12:43:55|0.00004845
12:43:56|0.00004845
12:43:57|0.00004844
12:43:58|0.00004845
12:44:00|0.00004845
12:44:00|0.00004845
12:44:01|0.00004843
12:44:02|0.00004843
12:44:03|0.00004844
12:44:04|0.00004844
12:44:05|0.00004844
12:44:06|0.00004848
12:44:07|0.00004845
12:44:08|0.00004843
12:44:09|0.00004843
12:44:10|0.0000484
12:44:11|0.0000484
12:44:12|0.00004837
12:44:14|0.00004837
12:44:14|0.00004837
12:44:16|0.00004833
12:44:17|0.00004833
12:44:18|0.0000484
12:44:20|0.0000484
12:44:21|0.0000484
12:44:22|0.0000484
12:44:23|0.0000483
12:44:24|0.00004836
12:44:25|0.0000484
12:44:26|0.0000484
12:44:27|0.0000484
12:44:28|0.0000484
12:44:30|0.0000484
12:44:30|0.00004838
12:44:31|0.00004839
12:44:32|0.00004839
12:44:34|0.00004845
12:44:35|0.00004845
12:44:36|0.00004843
12:44:37|0.00004843
12:44:38|0.00004849
12:44:39|0.00004846
12:44:40|0.00004846
12:44:41|0.00004847
12:44:42|0.00004847
12:44:43|0.00004846
12:44:44|0.00004848
12:44:45|0.00004851
12:44:46|0.00004848
12:44:47|0.00004848
12:44:48|0.00004847
12:44:49|0.00004845
12:44:50|0.00004845
12:44:51|0.00004844
12:44:53|0.00004848
12:44:53|0.00004847
12:44:55|0.0000484
12:44:56|0.0000484
12:44:57|0.00004843
12:44:58|0.00004841
12:44:58|0.00004841
12:45:00|0.00004846
12:45:01|0.00004844
12:45:03|0.00004857
12:45:04|0.00004851
12:45:04|0.00004849
12:45:05|0.00004849
12:45:06|0.00004849
12:45:07|0.00004843
12:45:10|0.0000484
12:45:10|0.00004835
12:45:11|0.00004833
12:45:12|0.00004834
12:45:13|0.00004834
12:45:14|0.0000483
12:45:15|0.00004832
12:45:16|0.00004832
12:45:18|0.00004827
12:45:20|0.00004823
12:45:22|0.00004822
12:45:22|0.00004822
12:45:24|0.00004822
12:45:25|0.00004822
12:45:26|0.00004822
12:45:26|0.0000482
12:45:27|0.00004819
12:45:29|0.00004819
12:45:30|0.00004819
12:45:30|0.0000482
12:45:32|0.0000482
12:45:33|0.00004823
12:45:33|0.00004819
12:45:35|0.0000482
12:45:36|0.00004818
12:45:36|0.0000482
12:45:37|0.00004816
12:45:39|0.00004807
12:45:39|0.00004807
12:45:41|0.00004811
12:45:41|0.00004816
12:45:43|0.00004809
12:45:44|0.00004814
12:45:45|0.00004814
12:45:46|0.00004814
12:45:47|0.00004808
12:45:48|0.0000481
12:45:49|0.0000481
12:45:50|0.0000481
12:45:51|0.00004807
12:45:52|0.00004807
12:45:53|0.00004807
12:45:54|0.00004806
12:45:55|0.00004807
12:45:56|0.00004807
12:45:57|0.000048
12:45:58|0.00004804
12:45:59|0.00004814
12:46:00|0.00004816
12:46:01|0.00004818
12:46:02|0.00004817
12:46:03|0.00004811
12:46:04|0.00004818
12:46:05|0.00004819
12:46:06|0.00004819
12:46:07|0.00004815
12:46:08|0.00004821
12:46:09|0.0000482
12:46:10|0.0000482
12:46:11|0.00004811
12:46:12|0.00004817
12:46:13|0.00004817
12:46:14|0.00004814
12:46:15|0.00004811
12:46:16|0.0000481
12:46:17|0.0000481
12:46:18|0.00004811
12:46:19|0.00004811
12:46:20|0.00004803
12:46:21|0.00004807
12:46:22|0.00004801
12:46:24|0.000048
12:46:25|0.000048
12:46:26|0.000048
12:46:27|0.000048
12:46:28|0.00004798
12:46:29|0.00004802
12:46:30|0.00004803
12:46:31|0.00004803
12:46:33|0.00004793
12:46:33|0.00004794
12:46:34|0.00004801
12:46:36|0.00004798
12:46:37|0.00004801
12:46:37|0.00004801
12:46:38|0.00004795
12:46:40|0.00004796
12:46:41|0.00004798
12:46:42|0.00004796
12:46:43|0.00004796
12:46:44|0.00004793
12:46:45|0.00004792
12:46:46|0.00004792
12:46:47|0.00004793
12:46:48|0.00004791
12:46:49|0.00004791
12:46:50|0.0000479
12:46:51|0.0000479
12:46:52|0.00004787
12:46:53|0.0000478
12:46:54|0.00004786
12:46:55|0.0000479
12:46:56|0.00004789
12:46:57|0.00004785
12:46:58|0.0000478
12:46:59|0.00004785
12:47:00|0.00004785
12:47:01|0.00004788
12:47:02|0.00004794
12:47:03|0.00004791
12:47:04|0.00004791
12:47:05|0.00004791
12:47:06|0.00004788
12:47:07|0.00004794
12:47:09|0.00004789
12:47:10|0.00004789
12:47:11|0.00004789
12:47:12|0.00004787
12:47:13|0.00004793
12:47:14|0.00004786
12:47:15|0.00004786
12:47:16|0.00004793
12:47:16|0.00004793
12:47:17|0.0000479
12:47:18|0.0000479
12:47:20|0.00004793
12:47:22|0.00004793
12:47:23|0.0000479
12:47:24|0.00004795
12:47:26|0.00004796
12:47:27|0.00004796
12:47:27|0.00004793
12:47:29|0.00004795
12:47:30|0.00004795
12:47:31|0.00004792
12:47:32|0.00004791
12:47:33|0.00004791
12:47:35|0.00004794
12:47:36|0.00004795
12:47:37|0.00004796
12:47:38|0.00004796
12:47:39|0.00004799
12:47:40|0.00004799
12:47:41|0.00004798
12:47:42|0.000048
12:47:43|0.000048
12:47:44|0.00004797
12:47:44|0.00004796
12:47:46|0.00004791
12:47:47|0.00004791
12:47:48|0.00004793
12:47:49|0.00004788
12:47:50|0.00004788
12:47:51|0.00004787
12:47:52|0.00004788
12:47:54|0.00004793
12:47:54|0.00004793
12:47:55|0.00004793
12:47:56|0.00004786
12:47:57|0.0000479
12:47:58|0.00004788
12:47:59|0.00004788
12:48:00|0.00004795
12:48:01|0.00004794
12:48:02|0.00004794
12:48:03|0.00004796
12:48:04|0.00004798
12:48:05|0.00004798
12:48:06|0.00004797
12:48:07|0.00004801
12:48:08|0.000048
12:48:09|0.00004797
12:48:10|0.00004806
12:48:11|0.00004798
12:48:12|0.00004798
12:48:13|0.000048
12:48:14|0.00004798
12:48:15|0.00004798
12:48:16|0.00004805
12:48:17|0.00004805
12:48:18|0.00004807
12:48:19|0.00004808
12:48:21|0.00004807
12:48:23|0.00004807
12:48:23|0.00004804
12:48:25|0.00004806
12:48:26|0.000048
12:48:28|0.000048
12:48:29|0.00004802
12:48:30|0.00004802
12:48:31|0.00004802
12:48:33|0.00004802
12:48:33|0.00004805
12:48:35|0.00004805
12:48:36|0.000048
12:48:38|0.00004798
12:48:39|0.00004801
12:48:40|0.00004801
12:48:41|0.000048
12:48:41|0.00004803
12:48:43|0.00004803
12:48:44|0.00004803
12:48:45|0.00004803
12:48:45|0.00004803
12:48:47|0.00004803
12:48:47|0.00004803
12:48:49|0.00004801
12:48:50|0.00004798
12:48:51|0.00004798
12:48:52|0.00004798
12:48:53|0.000048
12:48:54|0.00004803
12:48:55|0.00004803
12:48:56|0.00004803
12:48:57|0.000048
12:48:57|0.00004803
12:48:59|0.00004803
12:49:00|0.00004805
12:49:00|0.00004807
12:49:02|0.00004807
12:49:03|0.00004807
12:49:04|0.0000481
12:49:05|0.0000481
12:49:06|0.0000481
12:49:07|0.00004804
12:49:07|0.0000481
12:49:09|0.0000481
12:49:09|0.00004814
12:49:11|0.0000481
12:49:12|0.00004814
12:49:13|0.00004809
12:49:13|0.00004808
12:49:15|0.00004811
12:49:16|0.00004808
12:49:17|0.0000481
12:49:18|0.00004811
12:49:19|0.00004811
12:49:20|0.00004814
12:49:20|0.00004811
12:49:23|0.0000481
12:49:24|0.00004805
12:49:24|0.00004805
12:49:26|0.00004803
12:49:27|0.00004804
12:49:28|0.00004805
12:49:28|0.00004802
12:49:31|0.00004808
12:49:32|0.00004803
12:49:33|0.00004802
12:49:34|0.00004805
12:49:35|0.00004804
12:49:35|0.00004808
12:49:37|0.00004808
12:49:37|0.00004809
12:49:38|0.00004809
12:49:40|0.00004805
12:49:41|0.00004802
12:49:42|0.00004804
12:49:42|0.00004804
12:49:44|0.00004802
12:49:45|0.00004805
12:49:46|0.00004802
12:49:47|0.00004801
12:49:48|0.00004801
12:49:49|0.000048
12:49:50|0.00004799
12:49:51|0.00004803
12:49:52|0.00004803
12:49:53|0.00004803
12:49:54|0.00004804
12:49:55|0.00004804
12:49:56|0.00004807
12:49:57|0.0000481
12:49:58|0.00004805
12:49:59|0.00004805
12:50:00|0.0000481
12:50:01|0.0000481
12:50:02|0.0000481
12:50:03|0.00004808
12:50:04|0.00004808
12:50:05|0.00004808
12:50:06|0.00004806
12:50:07|0.00004806
12:50:08|0.00004806
12:50:09|0.00004809
12:50:10|0.00004809
12:50:11|0.00004809
12:50:12|0.00004814
12:50:13|0.00004814
12:50:14|0.00004812
12:50:15|0.00004811
12:50:16|0.00004812
12:50:17|0.00004814
12:50:18|0.00004815
12:50:20|0.00004814
12:50:21|0.00004816
12:50:22|0.00004816
12:50:24|0.00004824
12:50:25|0.0000483
12:50:27|0.00004843
12:50:27|0.00004844
12:50:28|0.00004844
12:50:29|0.00004846
12:50:30|0.00004854
12:50:31|0.00004847
12:50:33|0.00004841
12:50:33|0.00004855
12:50:35|0.00004848
12:50:36|0.00004853
12:50:37|0.00004858
12:50:38|0.00004859
12:50:38|0.00004859
12:50:40|0.00004859
12:50:41|0.00004869
12:50:42|0.00004869
12:50:43|0.00004872
12:50:44|0.00004872
12:50:45|0.00004872
12:50:46|0.00004868
12:50:47|0.00004859
12:50:47|0.00004869
12:50:49|0.0000487
12:50:50|0.00004869
12:50:50|0.00004863
12:50:51|0.00004863
12:50:53|0.00004863
12:50:54|0.00004871
12:50:54|0.00004871
12:50:56|0.00004868
12:50:57|0.00004875
12:50:58|0.00004874
12:50:59|0.00004868
12:51:00|0.00004873
12:51:01|0.00004873
12:51:01|0.00004856
12:51:03|0.00004857
12:51:04|0.00004857
12:51:05|0.00004857
12:51:06|0.00004859
12:51:07|0.00004859
12:51:07|0.00004864
12:51:09|0.00004858
12:51:09|0.00004861
12:51:11|0.00004858
12:51:11|0.00004858
12:51:13|0.0000486
12:51:14|0.0000486
12:51:15|0.00004859
12:51:16|0.00004858
12:51:17|0.0000486
12:51:17|0.00004859
12:51:19|0.0000487
12:51:20|0.00004865
12:51:21|0.00004865
12:51:21|0.00004867
12:51:22|0.00004873
12:51:25|0.00004873
12:51:26|0.00004867
12:51:27|0.0000486
12:51:28|0.00004867
12:51:29|0.00004855
12:51:31|0.00004855
12:51:32|0.00004855
12:51:33|0.00004855
12:51:34|0.00004855
12:51:34|0.00004862
12:51:36|0.00004862
12:51:37|0.00004858
12:51:38|0.00004858
12:51:39|0.00004858
12:51:40|0.00004861
12:51:42|0.00004862
12:51:42|0.00004862
12:51:43|0.0000486
12:51:44|0.0000485
12:51:45|0.00004852
12:51:47|0.00004853
12:51:48|0.00004853
12:51:49|0.00004853
12:51:50|0.00004853
12:51:52|0.00004853
12:51:52|0.00004855
12:51:54|0.00004855
12:51:54|0.00004854
12:51:55|0.00004854
12:51:56|0.00004853
12:51:57|0.00004854
12:51:58|0.00004854
12:51:59|0.00004854
12:52:00|0.00004852
12:52:01|0.00004852
12:52:02|0.00004851
12:52:03|0.00004841
12:52:04|0.00004841
12:52:05|0.00004841
12:52:06|0.00004851
12:52:07|0.00004848
12:52:08|0.00004849
12:52:09|0.00004843
12:52:10|0.00004843
12:52:11|0.00004843
12:52:12|0.00004843
12:52:13|0.00004843
12:52:15|0.0000485
12:52:16|0.00004849
12:52:17|0.00004849
12:52:18|0.00004849
12:52:19|0.00004849
12:52:20|0.00004845
12:52:21|0.00004845
12:52:22|0.00004858
12:52:23|0.00004844
12:52:24|0.00004844
12:52:26|0.00004847
12:52:27|0.00004848
12:52:29|0.00004848
12:52:30|0.00004849
12:52:32|0.0000485
12:52:33|0.00004848
12:52:33|0.00004844
12:52:35|0.00004838
12:52:35|0.00004838
12:52:37|0.00004843
12:52:37|0.00004843
12:52:39|0.00004843
12:52:40|0.00004843
12:52:41|0.00004843
12:52:42|0.00004843
12:52:43|0.00004842
12:52:44|0.00004842
12:52:45|0.00004842
12:52:45|0.00004842
12:52:46|0.00004847
12:52:48|0.00004847
12:52:48|0.00004847
12:52:50|0.00004847
12:52:50|0.00004847
12:52:52|0.0000485
12:52:52|0.00004853
12:52:53|0.00004853
12:52:54|0.00004853
12:52:55|0.00004854
12:52:57|0.00004854
12:52:58|0.00004852
12:52:59|0.00004852
12:53:00|0.00004853
12:53:01|0.00004853
12:53:02|0.00004853
12:53:02|0.00004853
12:53:04|0.00004845
12:53:04|0.00004845
12:53:06|0.00004853
12:53:06|0.00004857
12:53:08|0.00004857
12:53:08|0.00004855
12:53:10|0.00004855
12:53:11|0.00004855
12:53:11|0.00004854
12:53:12|0.00004854
12:53:14|0.00004864
12:53:14|0.0000486
12:53:15|0.00004861
12:53:16|0.00004861
12:53:17|0.00004861
12:53:18|0.00004857
12:53:19|0.00004857
12:53:21|0.00004857
12:53:21|0.00004863
12:53:22|0.00004863
12:53:23|0.00004863
12:53:24|0.00004863
12:53:26|0.00004863
12:53:28|0.00004863
12:53:28|0.00004863
12:53:30|0.00004862
12:53:31|0.00004862
12:53:32|0.00004861
12:53:33|0.00004863
12:53:34|0.00004865
12:53:35|0.00004863
12:53:37|0.00004863
12:53:38|0.00004863
12:53:38|0.00004863
12:53:39|0.00004863
12:53:41|0.0000486
12:53:42|0.00004855
12:53:43|0.00004855
12:53:44|0.00004855
12:53:45|0.00004865
12:53:46|0.00004865
12:53:47|0.00004865
12:53:48|0.00004855
12:53:49|0.00004855
12:53:50|0.00004854
12:53:51|0.00004854
12:53:52|0.00004855
12:53:53|0.00004855
12:53:54|0.00004855
12:53:55|0.00004852
12:53:56|0.00004855
12:53:57|0.00004858
12:53:58|0.00004852
12:53:59|0.00004852
12:54:00|0.00004852
12:54:01|0.00004857
12:54:02|0.00004857
12:54:03|0.00004858
12:54:04|0.00004855
12:54:05|0.00004855
12:54:06|0.00004855
12:54:07|0.0000485
12:54:08|0.00004855
12:54:09|0.00004855
12:54:10|0.00004859
12:54:11|0.00004859
12:54:12|0.00004859
12:54:13|0.00004859
12:54:14|0.00004859
12:54:15|0.00004859
12:54:16|0.00004859
12:54:17|0.00004859
12:54:18|0.00004855
12:54:19|0.00004855
12:54:20|0.00004855
12:54:21|0.00004855
12:54:22|0.00004855
12:54:23|0.00004855
12:54:24|0.00004855
12:54:25|0.00004858
12:54:26|0.00004858
12:54:28|0.00004859
12:54:29|0.00004861
12:54:29|0.00004861
12:54:30|0.00004855
12:54:32|0.00004855
12:54:33|0.00004855
12:54:35|0.00004855
12:54:36|0.00004858
12:54:37|0.00004855
12:54:38|0.00004855
12:54:39|0.0000485
12:54:40|0.0000485
12:54:41|0.0000485
12:54:43|0.00004849
12:54:44|0.00004844
12:54:44|0.00004849
12:54:46|0.00004849
12:54:47|0.00004848
12:54:47|0.00004849
12:54:49|0.00004854
12:54:50|0.00004854
12:54:50|0.00004845
12:54:52|0.00004845
12:54:53|0.00004853
12:54:54|0.00004853
12:54:55|0.00004854
12:54:56|0.00004854
12:54:57|0.00004857
12:54:58|0.00004851
12:54:58|0.00004856
12:55:00|0.00004863
12:55:01|0.00004864
12:55:02|0.00004864
12:55:02|0.00004864
12:55:03|0.0000486
12:55:06|0.0000486
12:55:06|0.0000486
12:55:07|0.00004864
12:55:08|0.00004866
12:55:09|0.00004871
12:55:11|0.00004873
12:55:11|0.00004864
12:55:13|0.00004869
12:55:13|0.00004865
12:55:14|0.0000487
12:55:16|0.0000487
12:55:16|0.00004866
12:55:18|0.00004866
12:55:19|0.00004866
12:55:20|0.00004873
12:55:21|0.00004873
12:55:22|0.00004873
12:55:22|0.00004877
12:55:23|0.0000488
12:55:25|0.00004878
12:55:26|0.00004877
12:55:26|0.00004876
12:55:28|0.00004872
12:55:30|0.00004879
12:55:31|0.00004877
12:55:33|0.00004877
12:55:34|0.00004877
12:55:35|0.00004888
12:55:36|0.0000488
12:55:37|0.00004882
12:55:38|0.00004877
12:55:38|0.00004877
12:55:40|0.00004868
12:55:41|0.0000486
12:55:42|0.0000486
12:55:43|0.00004866
12:55:45|0.00004866
12:55:46|0.00004869
12:55:47|0.00004869
12:55:48|0.00004871
12:55:49|0.00004878
12:55:50|0.00004878
12:55:51|0.00004871
12:55:52|0.00004872
12:55:54|0.00004872
12:55:55|0.00004872
12:55:56|0.00004868
12:55:56|0.00004868
12:55:58|0.00004868
12:55:59|0.00004877
12:55:59|0.00004875
12:56:00|0.00004874
12:56:02|0.00004873
12:56:03|0.00004873
12:56:05|0.0000487
12:56:05|0.0000487
12:56:06|0.0000487
12:56:07|0.00004868
12:56:08|0.00004866
12:56:09|0.00004866
12:56:10|0.00004867
12:56:11|0.00004867
12:56:12|0.00004867
12:56:13|0.00004864
12:56:14|0.00004864
12:56:15|0.00004863
12:56:16|0.00004863
12:56:17|0.00004862
12:56:18|0.00004862
12:56:19|0.00004862
12:56:20|0.00004865
12:56:21|0.00004862
12:56:22|0.0000486
12:56:23|0.00004856
12:56:24|0.0000486
12:56:25|0.0000486
12:56:26|0.00004862
12:56:27|0.00004862
12:56:29|0.00004854
12:56:31|0.00004856
12:56:32|0.00004858
12:56:33|0.00004862
12:56:34|0.00004856
12:56:35|0.00004856
12:56:37|0.00004856
12:56:38|0.00004856
12:56:39|0.00004856
12:56:40|0.00004856
12:56:41|0.00004852
12:56:41|0.0000485
12:56:43|0.0000485
12:56:44|0.00004854
12:56:45|0.00004854
12:56:46|0.00004856
12:56:47|0.00004856
12:56:48|0.00004863
12:56:49|0.00004863
12:56:50|0.00004863
12:56:51|0.00004863
12:56:52|0.00004858
12:56:53|0.00004858
12:56:54|0.00004858
12:56:55|0.00004855
12:56:56|0.00004855
12:56:57|0.00004855
12:56:58|0.00004856
12:56:59|0.00004856
12:57:00|0.00004855
12:57:01|0.0000485
12:57:02|0.0000485
12:57:03|0.00004845
12:57:04|0.00004845
12:57:05|0.00004846
12:57:06|0.00004849
12:57:07|0.00004849
12:57:08|0.0000485
12:57:09|0.00004855
12:57:10|0.00004855
12:57:11|0.00004855
12:57:12|0.00004855
12:57:13|0.00004855
12:57:14|0.0000485
12:57:15|0.0000485
12:57:16|0.0000485
12:57:17|0.00004857
12:57:18|0.00004857
12:57:19|0.00004857
12:57:20|0.00004857
12:57:21|0.00004857
12:57:22|0.00004857
12:57:23|0.00004857
12:57:24|0.00004856
12:57:25|0.00004855
12:57:26|0.00004856
12:57:27|0.00004858
12:57:28|0.00004864
12:57:29|0.00004859
12:57:31|0.00004857
12:57:31|0.00004861
12:57:32|0.00004861
12:57:34|0.00004861
12:57:36|0.00004863
12:57:37|0.00004863
12:57:38|0.00004863
12:57:39|0.00004863
12:57:40|0.00004863
12:57:41|0.00004863
12:57:42|0.00004864
12:57:43|0.00004865
12:57:44|0.00004865
12:57:45|0.00004861
12:57:46|0.00004861
12:57:47|0.00004861
12:57:48|0.00004852
12:57:49|0.00004852
12:57:50|0.00004854
12:57:51|0.00004861
12:57:52|0.00004865
12:57:53|0.00004868
12:57:54|0.00004868
12:57:55|0.00004868
12:57:56|0.00004866
12:57:58|0.00004866
12:57:59|0.00004866
12:58:00|0.00004859
12:58:00|0.00004859
12:58:01|0.00004859
12:58:03|0.00004869
12:58:04|0.00004865
12:58:05|0.00004865
12:58:05|0.00004864
12:58:07|0.00004863
12:58:08|0.00004867
12:58:08|0.00004867
12:58:10|0.00004864
12:58:10|0.00004864
12:58:11|0.0000486
12:58:12|0.0000486
12:58:14|0.0000486
12:58:15|0.00004859
12:58:15|0.00004859
12:58:17|0.00004859
12:58:17|0.00004859
12:58:18|0.00004863
12:58:20|0.00004877
12:58:21|0.00004865
12:58:21|0.00004865
12:58:22|0.00004865
12:58:23|0.00004875
12:58:24|0.00004871
12:58:26|0.00004874
12:58:26|0.00004872
12:58:28|0.00004868
12:58:29|0.00004877
12:58:30|0.00004879
12:58:32|0.00004875
12:58:32|0.00004868
12:58:34|0.00004868
12:58:36|0.00004868
12:58:37|0.00004868
12:58:39|0.00004875
12:58:39|0.00004877
12:58:40|0.00004882
12:58:42|0.00004886
12:58:43|0.00004886
12:58:44|0.00004886
12:58:45|0.00004882
12:58:46|0.00004882
12:58:47|0.00004877
12:58:48|0.00004871
12:58:49|0.0000488
12:58:50|0.0000488
12:58:51|0.00004884
12:58:52|0.00004884
12:58:52|0.00004871
12:58:54|0.00004871
12:58:55|0.00004877
12:58:56|0.00004877
12:58:56|0.00004877
12:58:58|0.00004877
12:58:59|0.00004881
12:58:59|0.00004884
12:59:00|0.00004884
12:59:02|0.00004884
12:59:02|0.00004877
12:59:04|0.00004877
12:59:05|0.00004886
12:59:06|0.00004886
12:59:07|0.00004886
12:59:08|0.00004879
12:59:09|0.00004881
12:59:10|0.00004881
12:59:11|0.00004882
12:59:12|0.00004882
12:59:13|0.00004882
12:59:14|0.0000488
12:59:15|0.0000488
12:59:16|0.00004877
12:59:16|0.00004875
12:59:18|0.00004875
12:59:18|0.00004875
12:59:20|0.0000488
12:59:21|0.00004887
12:59:22|0.00004888
12:59:23|0.00004885
12:59:24|0.00004885
12:59:24|0.00004885
12:59:26|0.00004885
12:59:27|0.00004885
12:59:28|0.0000488
12:59:29|0.0000488
12:59:30|0.00004882
12:59:31|0.00004882
12:59:33|0.0000488
12:59:34|0.0000488
12:59:35|0.00004879
12:59:37|0.0000488
12:59:38|0.00004882
12:59:39|0.00004882
12:59:40|0.00004882
12:59:41|0.00004882
12:59:42|0.00004881
12:59:43|0.0000488
12:59:44|0.0000487
12:59:45|0.0000487
12:59:46|0.00004874
12:59:47|0.00004874
12:59:48|0.00004874
12:59:49|0.00004874
12:59:50|0.00004874
12:59:51|0.00004876
12:59:52|0.00004876
12:59:53|0.00004876
12:59:54|0.00004876
12:59:55|0.00004876
12:59:56|0.00004876
12:59:57|0.00004879
12:59:58|0.00004879
12:59:59|0.00004879
13:00:01|0.00004874
13:00:03|0.00004874
13:00:03|0.00004876
13:00:05|0.00004876
13:00:06|0.00004875
13:00:06|0.00004875
13:00:08|0.00004875
13:00:09|0.00004875
13:00:10|0.00004875
13:00:11|0.00004876
13:00:12|0.00004875
13:00:13|0.00004877
13:00:14|0.00004876
13:00:15|0.00004876
13:00:16|0.00004876
13:00:17|0.00004876
13:00:18|0.00004876
13:00:19|0.00004875
13:00:20|0.00004875
13:00:21|0.00004875
13:00:22|0.00004875
13:00:23|0.0000488
13:00:24|0.00004882
13:00:25|0.00004882
13:00:26|0.00004883
13:00:27|0.00004882
13:00:28|0.00004884
13:00:29|0.00004883
13:00:30|0.00004883
13:00:31|0.00004883
13:00:32|0.00004887
13:00:34|0.00004888
13:00:36|0.0000489
13:00:37|0.0000489
13:00:38|0.0000489
13:00:39|0.0000489
13:00:40|0.00004889
13:00:41|0.00004888
13:00:42|0.00004885
13:00:43|0.00004884
13:00:44|0.00004884
13:00:45|0.00004878
13:00:46|0.00004878
13:00:47|0.00004884
13:00:48|0.00004884
13:00:49|0.00004884
13:00:50|0.00004887
13:00:51|0.00004887
13:00:52|0.00004887
13:00:53|0.00004887
13:00:54|0.00004887
13:00:55|0.00004884
13:00:56|0.00004884
13:00:57|0.00004886
13:00:58|0.00004886
13:00:59|0.00004885
13:01:00|0.00004885
13:01:01|0.00004882
13:01:02|0.00004882
13:01:03|0.0000488
13:01:04|0.00004882
13:01:05|0.00004882
13:01:06|0.0000488
13:01:07|0.0000488
13:01:08|0.00004876
13:01:09|0.00004878
13:01:10|0.00004876
13:01:11|0.00004874
13:01:12|0.0000487
13:01:13|0.00004871
13:01:14|0.00004871
13:01:15|0.00004864
13:01:16|0.0000486
13:01:17|0.0000486
13:01:18|0.00004866
13:01:19|0.00004866
13:01:20|0.00004866
13:01:21|0.00004862
13:01:22|0.00004877
13:01:23|0.00004877
13:01:24|0.00004868
13:01:25|0.00004863
13:01:26|0.00004862
13:01:27|0.00004862
13:01:28|0.00004862
13:01:29|0.00004857
13:01:30|0.00004857
13:01:31|0.00004855
13:01:32|0.00004856
13:01:33|0.00004856
13:01:35|0.00004854
13:01:36|0.00004854
13:01:38|0.00004857
13:01:39|0.00004857
13:01:40|0.00004857
13:01:42|0.00004855
13:01:42|0.00004855
13:01:43|0.0000486
13:01:44|0.00004857
13:01:45|0.00004858
13:01:47|0.00004854
13:01:48|0.00004851
13:01:49|0.00004855
13:01:50|0.0000485
13:01:50|0.0000485
13:01:52|0.0000485
13:01:53|0.00004855
13:01:54|0.0000485
13:01:54|0.00004851
13:01:56|0.00004855
13:01:56|0.00004855
13:01:58|0.00004858
13:01:59|0.00004854
13:02:00|0.00004853
13:02:01|0.00004858
13:02:01|0.00004858
13:02:03|0.00004858
13:02:04|0.00004858
13:02:05|0.00004858
13:02:06|0.00004858
13:02:08|0.00004858
13:02:09|0.00004861
13:02:10|0.00004861
13:02:10|0.00004861
13:02:12|0.00004867
13:02:12|0.00004857
13:02:13|0.00004857
13:02:14|0.00004857
13:02:16|0.00004857
13:02:17|0.00004857
13:02:19|0.00004859
13:02:20|0.00004859
13:02:21|0.00004858
13:02:22|0.00004856
13:02:23|0.00004856
13:02:24|0.00004854
13:02:25|0.00004854
13:02:26|0.00004853
13:02:27|0.00004856
13:02:28|0.00004856
13:02:29|0.00004853
13:02:30|0.00004853
13:02:31|0.00004851
13:02:32|0.00004852
13:02:33|0.00004852
13:02:34|0.0000485
13:02:36|0.00004849
13:02:37|0.00004848
13:02:38|0.00004848
13:02:39|0.00004847
13:02:41|0.00004848
13:02:42|0.00004848
13:02:43|0.00004848
13:02:44|0.00004848
13:02:45|0.00004843
13:02:46|0.00004843
13:02:47|0.00004843
13:02:48|0.00004843
13:02:49|0.00004843
13:02:50|0.00004844
13:02:51|0.00004844
13:02:52|0.00004844
13:02:53|0.00004844
13:02:54|0.00004842
13:02:54|0.00004842
13:02:56|0.00004841
13:02:56|0.0000484
13:02:57|0.0000484
13:02:59|0.00004843
13:02:59|0.00004843
13:03:00|0.00004843
13:03:02|0.00004843
13:03:03|0.00004845
13:03:04|0.00004851
13:03:05|0.00004851
13:03:06|0.00004849
13:03:07|0.00004851
13:03:08|0.00004851
13:03:09|0.00004852
13:03:10|0.00004852
13:03:11|0.00004852
13:03:12|0.00004851
13:03:13|0.00004857
13:03:13|0.00004857
13:03:14|0.00004855
13:03:16|0.00004859
13:03:17|0.00004858
13:03:18|0.00004858
13:03:18|0.00004858
13:03:20|0.00004858
13:03:21|0.00004858
13:03:22|0.00004859
13:03:22|0.00004856
13:03:24|0.00004849
13:03:25|0.0000485
13:03:26|0.00004852
13:03:27|0.00004852
13:03:28|0.00004852
13:03:30|0.00004857
13:03:30|0.00004852
13:03:32|0.00004858
13:03:32|0.00004858
13:03:34|0.00004854
13:03:34|0.00004856
13:03:36|0.0000486
13:03:38|0.00004859
13:03:39|0.00004861
13:03:40|0.00004861
13:03:41|0.00004855
13:03:42|0.00004855
13:03:44|0.00004857
13:03:46|0.00004858
13:03:47|0.00004857
13:03:48|0.00004858
13:03:49|0.00004871
13:03:50|0.00004859
13:03:51|0.00004859
13:03:52|0.00004859
13:03:53|0.00004862
13:03:54|0.00004862
13:03:55|0.00004862
13:03:56|0.00004862
13:03:57|0.0000486
13:03:58|0.0000486
13:03:59|0.00004859
13:04:00|0.00004859
13:04:01|0.00004862
13:04:02|0.00004862
13:04:03|0.00004866
13:04:05|0.00004866
13:04:05|0.00004866
13:04:07|0.00004866
13:04:08|0.00004866
13:04:09|0.00004866
13:04:11|0.00004864
13:04:12|0.00004864
13:04:13|0.00004864
13:04:13|0.00004864
13:04:15|0.00004869
13:04:16|0.0000487
13:04:17|0.00004873
13:04:18|0.00004875
13:04:19|0.00004871
13:04:19|0.00004875
13:04:20|0.00004875
13:04:22|0.00004871
13:04:23|0.00004876
13:04:24|0.00004875
13:04:24|0.00004875
13:04:26|0.00004875
13:04:27|0.00004871
13:04:28|0.00004871
13:04:29|0.00004871
13:04:30|0.00004875
13:04:30|0.00004875
13:04:32|0.00004871
13:04:32|0.00004872
13:04:34|0.00004876
13:04:34|0.00004876
13:04:36|0.00004872
13:04:37|0.00004872
13:04:39|0.0000487
13:04:40|0.0000487
13:04:41|0.00004871
13:04:42|0.00004872
13:04:43|0.00004872
13:04:44|0.00004871
13:04:45|0.00004871
13:04:46|0.00004871
13:04:47|0.00004868
13:04:49|0.00004867
13:04:50|0.00004867
13:04:52|0.00004871
13:04:52|0.00004871
13:04:53|0.0000487
13:04:54|0.00004875
13:04:55|0.00004875
13:04:57|0.00004872
13:04:58|0.0000487
13:04:59|0.0000487
13:05:00|0.00004872
13:05:01|0.00004872
13:05:02|0.00004874
13:05:03|0.00004874
13:05:04|0.00004874
13:05:05|0.00004872
13:05:06|0.00004873
13:05:07|0.00004873
13:05:08|0.0000488
13:05:09|0.00004878
13:05:10|0.00004885
13:05:11|0.00004883
13:05:12|0.00004883
13:05:13|0.00004877
13:05:14|0.00004877
13:05:15|0.00004877
13:05:16|0.00004877
13:05:17|0.00004881
13:05:18|0.00004886
13:05:19|0.00004887
13:05:20|0.00004884
13:05:21|0.00004884
13:05:22|0.00004889
13:05:23|0.0000489
13:05:24|0.00004893
13:05:25|0.00004893
13:05:26|0.00004896
13:05:27|0.00004893
13:05:28|0.000049
13:05:29|0.00004902
13:05:30|0.00004907
13:05:31|0.00004907
13:05:32|0.00004907
13:05:33|0.00004895
13:05:34|0.00004895
13:05:35|0.00004909
13:05:36|0.00004904
13:05:37|0.00004904
13:05:39|0.00004906
13:05:39|0.00004905
13:05:41|0.00004903
13:05:41|0.000049
13:05:43|0.000049
13:05:44|0.00004897
13:05:46|0.00004895
13:05:46|0.00004891
13:05:48|0.00004896
13:05:48|0.00004896
13:05:49|0.00004891
13:05:50|0.00004891
13:05:52|0.000049
13:05:53|0.000049
13:05:53|0.00004895
13:05:54|0.00004898
13:05:56|0.00004898
13:05:56|0.00004901
13:05:58|0.000049
13:05:58|0.00004902
13:05:59|0.00004903
13:06:00|0.00004903
13:06:02|0.00004903
13:06:03|0.00004903
13:06:04|0.00004907
13:06:05|0.00004908
13:06:07|0.00004908
13:06:08|0.00004905
13:06:09|0.00004905
13:06:11|0.00004906
13:06:11|0.000049
13:06:13|0.00004897
13:06:14|0.00004897
13:06:15|0.00004897
13:06:16|0.00004897
13:06:17|0.00004904
13:06:18|0.00004904
13:06:20|0.00004904
13:06:20|0.00004905
13:06:22|0.00004905
13:06:23|0.00004905
13:06:24|0.00004905
13:06:24|0.00004905
13:06:26|0.00004905
13:06:26|0.00004905
13:06:27|0.00004908
13:06:29|0.00004905
13:06:29|0.00004905
13:06:31|0.00004906
13:06:31|0.00004906
13:06:32|0.00004906
13:06:34|0.00004906
13:06:34|0.00004906
13:06:36|0.00004906
13:06:37|0.00004906
13:06:38|0.00004906
13:06:38|0.00004905
13:06:40|0.00004905
13:06:41|0.00004908
13:06:43|0.00004912
13:06:45|0.00004915
13:06:46|0.00004915
13:06:48|0.00004906
13:06:49|0.00004905
13:06:50|0.00004904
13:06:52|0.00004911
13:06:52|0.00004909
13:06:53|0.00004909
13:06:54|0.00004909
13:06:55|0.00004909
13:06:56|0.00004912
13:06:58|0.00004904
13:06:58|0.00004906
13:07:00|0.00004905
13:07:01|0.00004906
13:07:03|0.00004909
13:07:03|0.00004911
13:07:04|0.00004911
13:07:06|0.00004911
13:07:07|0.00004911
13:07:07|0.00004911
13:07:08|0.00004911
13:07:10|0.0000491
13:07:12|0.00004912
13:07:12|0.00004914
13:07:13|0.00004911
13:07:15|0.00004911
13:07:15|0.00004911
13:07:17|0.00004913
13:07:18|0.00004911
13:07:19|0.00004913
13:07:20|0.0000491
13:07:21|0.0000491
13:07:22|0.0000491
13:07:23|0.00004915
13:07:24|0.00004916
13:07:25|0.0000491
13:07:26|0.00004913
13:07:27|0.00004913
13:07:28|0.00004913
13:07:29|0.0000491
13:07:30|0.0000491
13:07:31|0.0000491
13:07:32|0.0000491
13:07:33|0.00004914
13:07:34|0.00004914
13:07:35|0.00004914
13:07:36|0.00004914
13:07:37|0.00004913
13:07:38|0.00004906
13:07:39|0.00004905
13:07:41|0.0000491
13:07:42|0.00004908
13:07:43|0.00004909
13:07:44|0.00004909
13:07:45|0.00004908
13:07:47|0.00004908
13:07:47|0.00004903
13:07:49|0.00004903
13:07:49|0.00004906
13:07:50|0.000049
13:07:52|0.00004901
13:07:52|0.00004907
13:07:54|0.00004906
13:07:55|0.00004906
13:07:56|0.00004906
13:07:57|0.00004906
13:07:58|0.00004905
13:07:58|0.00004902
13:07:59|0.00004904
13:08:01|0.00004904
13:08:02|0.00004904
13:08:03|0.00004904
13:08:05|0.000049
13:08:05|0.00004899
13:08:06|0.00004899
13:08:08|0.00004904
13:08:09|0.00004904
13:08:10|0.00004899
13:08:11|0.00004899
13:08:12|0.00004898
13:08:13|0.00004897
13:08:14|0.00004897
13:08:15|0.00004897
13:08:15|0.00004897
13:08:16|0.00004891
13:08:18|0.00004897
13:08:19|0.00004897
13:08:20|0.00004897
13:08:21|0.00004897
13:08:22|0.00004898
13:08:23|0.00004898
13:08:24|0.00004898
13:08:25|0.00004898
13:08:26|0.00004899
13:08:27|0.00004898
13:08:28|0.00004898
13:08:30|0.000049
13:08:30|0.00004905
13:08:31|0.00004906
13:08:32|0.00004909
13:08:33|0.00004905
13:08:34|0.00004905
13:08:35|0.00004905
13:08:38|0.00004905
13:08:38|0.00004904
13:08:39|0.00004901
13:08:41|0.00004909
13:08:42|0.00004909
13:08:44|0.00004907
13:08:45|0.00004907
13:08:47|0.00004905
13:08:48|0.00004905
13:08:49|0.000049
13:08:50|0.00004903
13:08:51|0.00004903
13:08:52|0.00004899
13:08:53|0.00004899
13:08:54|0.00004903
13:08:56|0.000049
13:08:58|0.000049
13:08:58|0.000049
13:08:59|0.000049
13:09:00|0.000049
13:09:01|0.000049
13:09:02|0.000049
13:09:03|0.000049
13:09:04|0.000049
13:09:05|0.000049
13:09:06|0.00004903
13:09:08|0.00004903
13:09:08|0.00004905
13:09:09|0.00004905
13:09:10|0.00004903
13:09:12|0.000049
13:09:13|0.000049
13:09:14|0.000049
13:09:15|0.00004902
13:09:16|0.00004902
13:09:16|0.00004902
13:09:18|0.00004902
13:09:19|0.00004902
13:09:19|0.00004906
13:09:21|0.00004906
13:09:22|0.00004909
13:09:23|0.0000491
13:09:24|0.00004912
13:09:25|0.00004914
13:09:26|0.00004914
13:09:27|0.00004906
13:09:28|0.00004906
13:09:29|0.00004917
13:09:29|0.00004917
13:09:31|0.00004908
13:09:32|0.00004908
13:09:33|0.0000492
13:09:34|0.00004915
13:09:35|0.00004916
13:09:36|0.00004921
13:09:37|0.00004926
13:09:38|0.00004924
13:09:39|0.0000493
13:09:40|0.00004925
13:09:41|0.0000493
13:09:43|0.0000493
13:09:43|0.0000493
13:09:45|0.00004928
13:09:46|0.00004917
13:09:47|0.00004921
13:09:48|0.00004924
13:09:49|0.0000493
13:09:50|0.0000493
13:09:51|0.0000493
13:09:52|0.0000493
13:09:53|0.0000493
13:09:54|0.00004929
13:09:55|0.00004916
13:09:56|0.00004928
13:09:57|0.00004923
13:09:58|0.00004925
13:09:58|0.0000493
13:10:00|0.0000493
13:10:01|0.0000493
13:10:02|0.00004926
13:10:03|0.00004925
13:10:04|0.00004919
13:10:05|0.00004917
13:10:06|0.00004918
13:10:06|0.0000491
13:10:08|0.00004915
13:10:09|0.00004904
13:10:10|0.00004906
13:10:10|0.00004909
13:10:12|0.00004915
13:10:13|0.00004925
13:10:14|0.00004925
13:10:15|0.00004916
13:10:16|0.00004916
13:10:16|0.00004916
13:10:17|0.00004919
13:10:19|0.00004915
13:10:19|0.00004915
13:10:21|0.00004915
13:10:22|0.00004916
13:10:23|0.00004919
13:10:24|0.00004919
13:10:25|0.00004925
13:10:26|0.0000492
13:10:27|0.0000492
13:10:27|0.00004919
13:10:28|0.00004919
13:10:30|0.00004926
13:10:31|0.00004922
13:10:32|0.00004922
13:10:33|0.00004922
13:10:34|0.00004918
13:10:35|0.00004917
13:10:36|0.00004917
13:10:37|0.00004918
13:10:37|0.00004918
13:10:39|0.00004919
13:10:39|0.00004919
13:10:41|0.00004921
13:10:42|0.0000493
13:10:44|0.0000493
13:10:45|0.00004929
13:10:45|0.00004931
13:10:47|0.00004931
13:10:48|0.0000493
13:10:49|0.00004926
13:10:50|0.00004926
13:10:51|0.00004931
13:10:52|0.0000493
13:10:53|0.00004928
13:10:54|0.00004928
13:10:56|0.00004928
13:10:56|0.00004931
13:10:57|0.00004931
13:10:58|0.00004933
13:10:59|0.00004933
13:11:00|0.0000493
13:11:02|0.00004939
13:11:03|0.00004939
13:11:04|0.00004943
13:11:05|0.0000494
13:11:06|0.00004939
13:11:07|0.00004944
13:11:08|0.00004944
13:11:10|0.00004933
13:11:11|0.0000494
13:11:11|0.00004933
13:11:13|0.00004943
13:11:13|0.00004937
13:11:14|0.00004932
13:11:16|0.0000493
13:11:17|0.00004927
13:11:17|0.00004928
13:11:19|0.00004929
13:11:19|0.00004927
13:11:20|0.00004922
13:11:21|0.00004922
13:11:23|0.00004922
13:11:23|0.00004919
13:11:24|0.00004921
13:11:26|0.00004925
13:11:27|0.00004927
13:11:28|0.00004937
13:11:28|0.00004937
13:11:29|0.0000493
13:11:30|0.00004925
13:11:31|0.00004937
13:11:32|0.00004925
13:11:34|0.00004921
13:11:34|0.00004921
13:11:36|0.00004921
13:11:36|0.00004917
13:11:38|0.00004917
13:11:38|0.00004921
13:11:39|0.00004927
13:11:40|0.00004923
13:11:41|0.00004923
13:11:42|0.00004922
13:11:44|0.00004921
13:11:46|0.00004925
13:11:48|0.00004926
13:11:49|0.00004926
13:11:50|0.00004925
13:11:52|0.00004923
13:11:53|0.00004921
13:11:55|0.00004919
13:11:55|0.00004925
13:11:56|0.00004925
13:11:58|0.00004933
13:11:59|0.00004923
13:12:00|0.00004923
13:12:01|0.00004921
13:12:03|0.00004921
13:12:04|0.00004926
13:12:06|0.00004926
13:12:06|0.00004913
13:12:07|0.00004913
13:12:08|0.0000491
13:12:09|0.00004914
13:12:10|0.00004914
13:12:11|0.00004908
13:12:12|0.00004912
13:12:13|0.00004912
13:12:14|0.00004912
13:12:15|0.00004912
13:12:16|0.00004914
13:12:18|0.00004914
13:12:18|0.00004914
13:12:19|0.00004916
13:12:20|0.00004916
13:12:21|0.00004919
13:12:22|0.00004917
13:12:23|0.00004917
13:12:24|0.00004917
13:12:25|0.00004921
13:12:26|0.00004921
13:12:27|0.00004921
13:12:28|0.00004916
13:12:29|0.00004918
13:12:30|0.00004918
13:12:31|0.00004918
13:12:32|0.00004918
13:12:33|0.00004914
13:12:34|0.00004916
13:12:35|0.00004911
13:12:36|0.00004918
13:12:37|0.00004918
13:12:39|0.00004918
13:12:40|0.00004918
13:12:41|0.00004919
13:12:42|0.00004919
13:12:43|0.00004919
13:12:44|0.00004919
13:12:45|0.00004918
13:12:47|0.00004917
13:12:47|0.00004917
13:12:49|0.00004918
13:12:51|0.00004916
13:12:52|0.00004917
13:12:53|0.00004915
13:12:55|0.00004911
13:12:56|0.00004915
13:12:57|0.00004914
13:12:58|0.00004915
13:13:00|0.00004915
13:13:01|0.00004915
13:13:02|0.00004915
13:13:04|0.00004917
13:13:06|0.0000492
13:13:06|0.0000492
13:13:07|0.0000492
13:13:08|0.0000492
13:13:10|0.00004919
13:13:11|0.0000493
13:13:12|0.00004934
13:13:13|0.00004934
13:13:14|0.00004926
13:13:15|0.00004926
13:13:16|0.00004927
13:13:17|0.00004927
13:13:18|0.00004925
13:13:19|0.00004921
13:13:20|0.00004921
13:13:21|0.00004925
13:13:22|0.00004926
13:13:23|0.00004926
13:13:24|0.00004926
13:13:25|0.00004927
13:13:26|0.00004925
13:13:27|0.00004925
13:13:28|0.00004925
13:13:30|0.00004923
13:13:31|0.00004922
13:13:32|0.00004922
13:13:33|0.00004922
13:13:34|0.0000492
13:13:35|0.00004918
13:13:36|0.00004918
13:13:37|0.0000492
13:13:38|0.00004918
13:13:39|0.00004917
13:13:40|0.00004917
13:13:42|0.00004919
13:13:42|0.00004919
13:13:43|0.00004919
13:13:44|0.00004917
13:13:46|0.00004919
13:13:48|0.00004919
13:13:49|0.00004919
13:13:50|0.00004923
13:13:52|0.00004918
13:13:53|0.00004918
13:13:54|0.00004918
13:13:55|0.00004924
13:13:56|0.00004922
13:13:57|0.00004922
13:13:58|0.00004922
13:13:59|0.00004922
13:14:00|0.00004922
13:14:01|0.00004924
13:14:02|0.00004925
13:14:03|0.00004925
13:14:04|0.00004925
13:14:06|0.00004922
13:14:07|0.00004925
13:14:08|0.00004922
13:14:09|0.00004922
13:14:10|0.00004921
13:14:11|0.0000492
13:14:12|0.0000492
13:14:13|0.0000492
13:14:14|0.0000492
13:14:15|0.00004918
13:14:16|0.00004917
13:14:17|0.00004919
13:14:18|0.00004919
13:14:19|0.00004919
13:14:20|0.0000492
13:14:21|0.0000492
13:14:22|0.00004917
13:14:23|0.00004918
13:14:24|0.00004918
13:14:26|0.00004918
13:14:26|0.00004918
13:14:27|0.00004918
13:14:28|0.00004918
13:14:29|0.00004918
13:14:30|0.00004918
13:14:31|0.00004922
13:14:32|0.00004922
13:14:33|0.0000492
13:14:34|0.0000492
13:14:35|0.0000492
13:14:36|0.00004919
13:14:37|0.00004919
13:14:38|0.00004919
13:14:39|0.00004918
13:14:40|0.00004917
13:14:41|0.00004922
13:14:42|0.0000492
13:14:43|0.0000492
13:14:44|0.00004913
13:14:45|0.00004914
13:14:46|0.00004914
13:14:47|0.00004915
13:14:48|0.00004915
13:14:49|0.00004915
13:14:51|0.00004917
13:14:52|0.00004919
13:14:54|0.00004919
13:14:55|0.00004921
13:14:56|0.00004924
13:14:57|0.00004921
13:14:58|0.00004925
13:14:59|0.00004933
13:15:00|0.00004927
13:15:01|0.00004934
13:15:02|0.0000494
13:15:04|0.00004941
13:15:04|0.0000495
13:15:06|0.0000495
13:15:07|0.0000495
13:15:07|0.0000495
13:15:09|0.00004947
13:15:09|0.00004946
13:15:11|0.0000495
13:15:12|0.00004946
13:15:12|0.00004943
13:15:13|0.0000495
13:15:15|0.0000495
13:15:16|0.0000495
13:15:16|0.0000495
13:15:18|0.00004944
13:15:19|0.00004944
13:15:20|0.00004933
13:15:21|0.00004937
13:15:22|0.00004947
13:15:23|0.00004941
13:15:24|0.0000494
13:15:24|0.00004942
13:15:25|0.00004949
13:15:27|0.0000495
13:15:28|0.0000495
13:15:29|0.0000495
13:15:30|0.0000495
13:15:31|0.00004954
13:15:32|0.00004955
13:15:33|0.00004958
13:15:33|0.00004951
13:15:34|0.00004959
13:15:36|0.0000496
13:15:37|0.00004957
13:15:37|0.00004959
13:15:39|0.00004954
13:15:40|0.00004948
13:15:40|0.0000495
13:15:41|0.00004951
13:15:43|0.00004949
13:15:44|0.00004958
13:15:44|0.00004949
13:15:45|0.00004952
13:15:47|0.00004958
13:15:49|0.0000496
13:15:50|0.00004957
13:15:52|0.0000496
13:15:53|0.0000496
13:15:54|0.0000496
13:15:55|0.00004955
13:15:56|0.00004951
13:15:57|0.0000495
13:15:58|0.00004954
13:15:59|0.00004948
13:16:00|0.00004947
13:16:02|0.00004942
13:16:03|0.00004939
13:16:04|0.0000493
13:16:05|0.00004928
13:16:06|0.00004932
13:16:07|0.00004929
13:16:08|0.00004938
13:16:09|0.00004938
13:16:10|0.00004933
13:16:12|0.0000494
13:16:12|0.00004935
13:16:13|0.00004935
13:16:14|0.00004934
13:16:15|0.00004934
13:16:17|0.00004935
13:16:17|0.00004933
13:16:19|0.0000494
13:16:19|0.0000494
13:16:20|0.0000494
13:16:21|0.00004934
13:16:22|0.00004932
13:16:24|0.0000493
13:16:24|0.00004925
13:16:25|0.00004922
13:16:27|0.00004922
13:16:27|0.00004924
13:16:29|0.0000493
13:16:30|0.00004929
13:16:31|0.00004938
13:16:31|0.00004923
13:16:32|0.00004926
13:16:33|0.00004926
13:16:35|0.00004928
13:16:36|0.00004924
13:16:37|0.00004928
13:16:37|0.00004928
13:16:38|0.00004926
13:16:40|0.00004928
13:16:41|0.00004928
13:16:42|0.00004923
13:16:43|0.00004922
13:16:44|0.00004922
13:16:45|0.00004918
13:16:46|0.0000492
13:16:47|0.0000492
13:16:48|0.00004912
13:16:50|0.00004901
13:16:50|0.00004902
13:16:51|0.00004904
13:16:52|0.00004916
13:16:54|0.00004913
13:16:55|0.00004917
13:16:57|0.00004917
13:16:57|0.00004925
13:16:58|0.00004925
13:16:59|0.00004925
13:17:01|0.0000491
13:17:02|0.00004906
13:17:03|0.00004907
13:17:05|0.00004907
13:17:06|0.00004907
13:17:07|0.00004916
13:17:08|0.0000491
13:17:09|0.00004912
13:17:10|0.00004913
13:17:11|0.00004913
13:17:12|0.00004915
13:17:12|0.00004914
13:17:13|0.00004914
13:17:15|0.00004914
13:17:16|0.00004908
13:17:17|0.00004912
13:17:17|0.00004912
13:17:19|0.00004912
13:17:20|0.00004912
13:17:20|0.00004912
13:17:21|0.00004912
13:17:23|0.00004905
13:17:24|0.000049
13:17:25|0.000049
13:17:26|0.00004899
13:17:26|0.00004899
13:17:27|0.00004899
13:17:29|0.00004901
13:17:30|0.00004908
13:17:31|0.00004901
13:17:33|0.00004901
13:17:34|0.00004903
13:17:34|0.00004908
13:17:35|0.00004906
13:17:36|0.00004906
13:17:37|0.00004908
13:17:38|0.00004908
13:17:39|0.00004909
13:17:40|0.00004909
13:17:41|0.00004909
13:17:42|0.00004908
13:17:43|0.00004905
13:17:45|0.00004905
13:17:46|0.00004908
13:17:47|0.00004907
13:17:48|0.00004908
13:17:49|0.00004912
13:17:51|0.00004912
13:17:51|0.00004912
13:17:53|0.00004912
13:17:54|0.00004912
13:17:55|0.00004913
13:17:56|0.00004913
13:17:58|0.00004913
13:17:59|0.00004915
13:18:00|0.00004915
13:18:01|0.00004913
13:18:02|0.00004913
13:18:03|0.00004916
13:18:04|0.0000492
13:18:04|0.00004923
13:18:06|0.00004919
13:18:07|0.00004912
13:18:08|0.00004921
13:18:09|0.00004908
13:18:09|0.00004906
13:18:11|0.00004914
13:18:12|0.00004914
13:18:13|0.00004914
13:18:14|0.00004914
13:18:15|0.00004913
13:18:16|0.00004905
13:18:17|0.00004905
13:18:19|0.00004909
13:18:19|0.00004909
13:18:20|0.00004905
13:18:22|0.00004905
13:18:23|0.00004907
13:18:23|0.0000491
13:18:25|0.0000491
13:18:25|0.00004916
13:18:26|0.0000491
13:18:27|0.00004907
13:18:28|0.00004908
13:18:30|0.00004904
13:18:31|0.00004909
13:18:32|0.00004912
13:18:33|0.00004911
13:18:34|0.00004911
13:18:34|0.00004911
13:18:35|0.00004907
13:18:37|0.00004907
13:18:37|0.00004907
13:18:39|0.00004907
13:18:39|0.00004908
13:18:40|0.00004908
13:18:41|0.00004908
13:18:42|0.00004908
13:18:43|0.00004911
13:18:44|0.00004912
13:18:46|0.00004919
13:18:46|0.00004919
13:18:47|0.00004909
13:18:48|0.00004911
13:18:50|0.00004909
13:18:52|0.00004913
13:18:53|0.00004913
13:18:55|0.00004912
13:18:56|0.00004904
13:18:58|0.00004904
13:18:58|0.00004904
13:18:59|0.00004912
13:19:00|0.00004912
13:19:01|0.00004912
13:19:02|0.00004911
13:19:04|0.00004915
13:19:04|0.00004912
13:19:06|0.00004914
13:19:07|0.00004914
13:19:08|0.00004916
13:19:09|0.00004916
13:19:10|0.0000491
13:19:11|0.00004912
13:19:12|0.00004912
13:19:13|0.00004908
13:19:14|0.00004912
13:19:15|0.00004912
13:19:16|0.00004908
13:19:17|0.00004908
13:19:18|0.00004909
13:19:19|0.00004909
13:19:20|0.00004905
13:19:21|0.00004905
13:19:22|0.00004907
13:19:23|0.00004905
13:19:24|0.00004905
13:19:25|0.00004905
13:19:26|0.00004903
13:19:27|0.00004903
13:19:28|0.00004909
13:19:29|0.00004909
13:19:30|0.00004905
13:19:31|0.00004905
13:19:32|0.0000491
13:19:33|0.00004915
13:19:34|0.00004915
13:19:35|0.00004915
13:19:36|0.00004921
13:19:37|0.00004921
13:19:38|0.00004919
13:19:39|0.00004921
13:19:40|0.00004923
13:19:41|0.00004921
13:19:42|0.00004924
13:19:43|0.00004925
13:19:44|0.00004925
13:19:45|0.0000493
13:19:46|0.00004931
13:19:47|0.00004927
13:19:48|0.00004935
13:19:49|0.00004935
13:19:50|0.00004926
13:19:51|0.00004927
13:19:53|0.00004933
13:19:54|0.00004928
13:19:56|0.00004929
13:19:58|0.00004933
13:19:59|0.0000493
13:20:00|0.00004931
13:20:01|0.00004931
13:20:03|0.00004933
13:20:03|0.00004927
13:20:05|0.00004926
13:20:06|0.00004927
13:20:06|0.0000493
13:20:08|0.00004939
13:20:08|0.00004934
13:20:10|0.00004929
13:20:10|0.00004928
13:20:11|0.00004926
13:20:12|0.00004924
13:20:13|0.00004924
13:20:14|0.00004924
13:20:15|0.00004924
13:20:16|0.0000493
13:20:17|0.0000493
13:20:19|0.00004936
13:20:20|0.00004938
13:20:21|0.00004938
13:20:22|0.00004936
13:20:23|0.0000494
13:20:24|0.00004943
13:20:25|0.00004946
13:20:26|0.00004948
13:20:27|0.00004948
13:20:28|0.00004941
13:20:29|0.00004945
13:20:30|0.00004945
13:20:31|0.00004945
13:20:32|0.00004945
13:20:33|0.00004947
13:20:34|0.00004946
13:20:35|0.00004945
13:20:36|0.00004945
13:20:37|0.00004938
13:20:38|0.00004948
13:20:39|0.00004949
13:20:40|0.00004949
13:20:41|0.0000495
13:20:42|0.0000496
13:20:43|0.00004951
13:20:45|0.00004953
13:20:45|0.0000496
13:20:46|0.00004959
13:20:47|0.00004956
13:20:48|0.0000496
13:20:50|0.00004959
13:20:50|0.00004959
13:20:51|0.00004956
13:20:53|0.0000496
13:20:55|0.00004958
13:20:56|0.00004959
13:20:58|0.00004959
13:20:59|0.0000496
13:21:00|0.00004956
13:21:01|0.00004961
13:21:03|0.00004965
13:21:04|0.00004965
13:21:05|0.00004961
13:21:07|0.00004961
13:21:08|0.00004968
13:21:09|0.00004959
13:21:10|0.00004962
13:21:11|0.00004962
13:21:12|0.00004974
13:21:13|0.00004974
13:21:14|0.00004962
13:21:15|0.00004967
13:21:16|0.00004976
13:21:17|0.00004983
13:21:18|0.00004975
13:21:19|0.00004984
13:21:20|0.00004985
13:21:21|0.00004988
13:21:22|0.00004994
13:21:23|0.00005
13:21:24|0.00004999
13:21:25|0.00004989
13:21:26|0.00005
13:21:27|0.00004997
13:21:28|0.0000499
13:21:29|0.00005
13:21:30|0.00005
13:21:31|0.00004994
13:21:32|0.00005
13:21:33|0.00005005
13:21:34|0.0000501
13:21:35|0.00005014
13:21:36|0.00005012
13:21:37|0.00005015
13:21:38|0.00005027
13:21:39|0.00005027
13:21:40|0.0000503
13:21:41|0.00005041
13:21:42|0.00005044
13:21:43|0.00005045
13:21:44|0.00005044
13:21:45|0.00005027
13:21:46|0.00005038
13:21:47|0.0000503
13:21:48|0.00005021
13:21:49|0.00005034
13:21:50|0.00005036
13:21:51|0.00005034
13:21:52|0.00005039
13:21:53|0.00005034
13:21:55|0.00005037
13:21:56|0.00005034
13:21:58|0.00005018
13:21:59|0.00005034
13:22:01|0.00005028
13:22:01|0.00005028
13:22:02|0.00005028
13:22:03|0.00005025
13:22:05|0.00005031
13:22:07|0.0000502
13:22:09|0.00005011
13:22:10|0.00005018
13:22:11|0.00005018
13:22:11|0.0000502
13:22:13|0.00005024
13:22:14|0.00005029
13:22:15|0.00005039
13:22:16|0.00005045
13:22:16|0.00005033
13:22:17|0.00005028
13:22:19|0.00005033
13:22:20|0.00005028
13:22:20|0.00005035
13:22:21|0.00005036
13:22:22|0.00005035
13:22:23|0.00005037
13:22:24|0.00005033
13:22:26|0.00005039
13:22:26|0.00005039
13:22:27|0.00005027
13:22:28|0.00005029
13:22:30|0.00005028
13:22:31|0.00005028
13:22:32|0.0000503
13:22:33|0.00005032
13:22:34|0.00005032
13:22:35|0.00005031
13:22:36|0.00005026
13:22:37|0.0000503
13:22:38|0.0000503
13:22:39|0.0000503
13:22:40|0.0000503
13:22:41|0.00005032
13:22:42|0.00005035
13:22:43|0.00005035
13:22:44|0.0000504
13:22:45|0.0000504
13:22:46|0.00005044
13:22:47|0.00005045
13:22:48|0.00005045
13:22:49|0.00005043
13:22:50|0.0000505
13:22:51|0.00005049
13:22:52|0.00005046
13:22:53|0.00005046
13:22:54|0.00005041
13:22:56|0.00005041
13:22:57|0.0000504
13:22:58|0.00005047
13:22:59|0.0000504
13:23:00|0.0000504
13:23:01|0.00005049
13:23:02|0.00005045
13:23:04|0.00005049
13:23:06|0.00005041
13:23:06|0.00005036
13:23:07|0.00005048
13:23:08|0.00005035
13:23:09|0.00005047
13:23:11|0.00005041
13:23:12|0.00005037
13:23:13|0.00005041
13:23:14|0.00005042
13:23:15|0.00005036
13:23:15|0.00005035
13:23:17|0.00005029
13:23:18|0.00005039
13:23:20|0.00005028
13:23:20|0.00005049
13:23:21|0.00005026
13:23:23|0.00005019
13:23:23|0.00005023
13:23:24|0.00005023
13:23:26|0.00005019
13:23:26|0.00005016
13:23:27|0.00005022
13:23:28|0.00005022
13:23:29|0.00005023
13:23:30|0.00005023
13:23:31|0.00005023
13:23:32|0.00005032
13:23:33|0.00005036
13:23:34|0.00005036
13:23:35|0.00005036
13:23:36|0.00005026
13:23:37|0.00005038
13:23:38|0.00005038
13:23:39|0.0000504
13:23:40|0.00005045
13:23:41|0.00005045
13:23:42|0.00005036
13:23:43|0.00005036
13:23:44|0.00005037
13:23:45|0.00005038
13:23:46|0.00005039
13:23:47|0.00005039
13:23:48|0.00005043
13:23:49|0.00005045
13:23:50|0.00005047
13:23:52|0.00005049
13:23:52|0.0000505
13:23:53|0.00005047
13:23:54|0.00005048
13:23:56|0.00005042
13:23:58|0.00005032
13:23:59|0.00005043
13:24:01|0.00005044
13:24:02|0.00005039
13:24:04|0.00005038
13:24:04|0.00005035
13:24:05|0.0000503
13:24:07|0.00005026
13:24:08|0.00005027
13:24:08|0.00005045
13:24:09|0.00005033
13:24:10|0.00005033
13:24:11|0.00005029
13:24:12|0.00005041
13:24:14|0.0000504
13:24:15|0.00005032
13:24:15|0.00005032
13:24:16|0.00005036
13:24:17|0.00005027
13:24:18|0.00005027
13:24:19|0.00005031
13:24:20|0.00005027
13:24:21|0.00005027
13:24:22|0.0000503
13:24:23|0.00005027
13:24:24|0.00005026
13:24:25|0.00005029
13:24:26|0.00005029
13:24:28|0.00005029
13:24:29|0.00005025
13:24:29|0.0000502
13:24:31|0.00005024
13:24:32|0.00005019
13:24:33|0.00005019
13:24:34|0.00005025
13:24:34|0.00005031
13:24:35|0.00005031
13:24:36|0.00005035
13:24:37|0.00005028
13:24:38|0.00005029
13:24:40|0.00005034
13:24:40|0.00005028
13:24:42|0.00005022
13:24:42|0.00005029
13:24:43|0.00005029
13:24:44|0.00005029
13:24:45|0.00005025
13:24:46|0.00005028
13:24:47|0.00005028
13:24:48|0.00005034
13:24:49|0.00005034
13:24:50|0.00005032
13:24:51|0.0000503
13:24:52|0.00005034
13:24:54|0.0000503
13:24:54|0.0000503
13:24:56|0.00005025
13:24:57|0.00005019
13:24:58|0.00005026
13:24:59|0.00005032
13:25:00|0.00005027
13:25:02|0.00005024
13:25:03|0.0000503
13:25:04|0.00005029
13:25:05|0.00005031
13:25:06|0.00005032
13:25:07|0.00005026
13:25:08|0.00005027
13:25:09|0.00005035
13:25:10|0.00005033
13:25:11|0.0000503
13:25:12|0.00005029
13:25:13|0.00005031
13:25:14|0.00005031
13:25:15|0.0000503
13:25:16|0.00005031
13:25:17|0.00005032
13:25:18|0.00005027
13:25:19|0.00005032
13:25:20|0.00005032
13:25:21|0.00005034
13:25:22|0.0000503
13:25:23|0.00005032
13:25:24|0.00005026
13:25:25|0.00005029
13:25:26|0.00005026
13:25:27|0.00005028
13:25:28|0.0000503
13:25:29|0.00005026
13:25:30|0.00005026
13:25:31|0.00005027
13:25:32|0.00005027
13:25:33|0.00005028
13:25:34|0.00005028
13:25:35|0.00005028
13:25:36|0.00005031
13:25:37|0.00005047
13:25:38|0.00005031
13:25:39|0.00005031
13:25:40|0.00005031
13:25:41|0.0000503
13:25:42|0.00005032
13:25:43|0.00005033
13:25:44|0.00005035
13:25:45|0.00005035
13:25:46|0.00005035
13:25:47|0.00005038
13:25:48|0.00005041
13:25:49|0.00005042
13:25:50|0.00005043
13:25:51|0.00005042
13:25:52|0.00005041
13:25:53|0.00005041
13:25:54|0.00005039
13:25:55|0.00005041
13:25:56|0.00005042
13:25:57|0.00005042
13:25:59|0.00005044
13:26:00|0.00005045
13:26:01|0.00005045
13:26:02|0.00005045
13:26:03|0.00005046
13:26:05|0.0000505
13:26:05|0.00005051
13:26:07|0.00005052
13:26:08|0.00005053
13:26:09|0.00005052
13:26:09|0.00005051
13:26:10|0.00005053
13:26:12|0.00005053
13:26:13|0.00005058
13:26:14|0.00005057
13:26:15|0.00005061
13:26:16|0.00005064
13:26:17|0.00005071
13:26:18|0.00005077
13:26:19|0.0000508
13:26:19|0.00005084
13:26:21|0.0000508
13:26:22|0.00005077
13:26:23|0.00005077
13:26:23|0.00005068
13:26:24|0.00005069
13:26:25|0.00005076
13:26:26|0.00005072
13:26:27|0.00005076
13:26:28|0.00005069
13:26:29|0.00005074
13:26:31|0.00005077
13:26:32|0.00005076
13:26:33|0.00005078
13:26:33|0.00005078
13:26:34|0.00005079
13:26:36|0.00005078
13:26:37|0.00005076
13:26:38|0.00005078
13:26:39|0.00005073
13:26:40|0.00005074
13:26:41|0.00005073
13:26:42|0.0000508
13:26:43|0.00005082
13:26:44|0.00005082
13:26:45|0.00005082
13:26:46|0.00005091
13:26:47|0.00005088
13:26:48|0.0000509
13:26:49|0.00005091
13:26:50|0.00005088
13:26:51|0.00005082
13:26:52|0.00005081
13:26:53|0.00005079
13:26:54|0.00005082
13:26:55|0.00005082
13:26:56|0.00005085
13:26:57|0.00005089
13:26:58|0.00005089
13:27:00|0.00005095
13:27:02|0.0000509
13:27:02|0.00005089
13:27:04|0.0000509
13:27:05|0.0000508
13:27:06|0.00005077
13:27:07|0.0000507
13:27:08|0.00005071
13:27:09|0.00005063
13:27:10|0.00005069
13:27:11|0.00005063
13:27:12|0.00005058
13:27:13|0.00005058
13:27:14|0.00005058
13:27:15|0.00005061
13:27:16|0.0000506
13:27:17|0.00005056
13:27:18|0.00005056
13:27:19|0.00005056
13:27:20|0.00005057
13:27:21|0.00005064
13:27:22|0.00005064
13:27:23|0.00005067
13:27:24|0.00005069
13:27:25|0.00005065
13:27:26|0.00005063
13:27:27|0.00005062
13:27:28|0.00005062
13:27:29|0.00005066
13:27:30|0.00005061
13:27:31|0.00005067
13:27:32|0.00005063
13:27:33|0.00005064
13:27:34|0.00005063
13:27:35|0.00005058
13:27:36|0.00005057
13:27:37|0.00005061
13:27:38|0.00005062
13:27:39|0.00005062
13:27:40|0.00005056
13:27:41|0.0000506
13:27:42|0.00005055
13:27:43|0.00005051
13:27:44|0.00005065
13:27:45|0.00005065
13:27:46|0.00005065
13:27:47|0.00005064
13:27:48|0.00005066
13:27:49|0.00005075
13:27:50|0.00005072
13:27:51|0.0000507
13:27:52|0.00005074
13:27:53|0.00005053
13:27:54|0.00005084
13:27:55|0.00005084
13:27:56|0.00005071
13:27:57|0.00005074
13:27:58|0.00005072
13:27:59|0.00005065
13:28:01|0.00005072
13:28:01|0.00005073
13:28:04|0.00005073
13:28:04|0.00005067
13:28:05|0.00005064
13:28:07|0.00005068
13:28:08|0.00005068
13:28:09|0.00005068
13:28:10|0.00005071
13:28:12|0.00005071
13:28:13|0.00005074
13:28:14|0.00005079
13:28:15|0.0000508
13:28:16|0.00005084
13:28:17|0.00005087
13:28:18|0.00005085
13:28:19|0.00005086
13:28:20|0.00005076
13:28:21|0.00005085
13:28:22|0.00005081
13:28:22|0.00005081
13:28:24|0.00005079
13:28:25|0.00005081
13:28:26|0.00005081
13:28:26|0.00005079
13:28:28|0.00005075
13:28:29|0.00005075
13:28:30|0.00005068
13:28:31|0.00005059
13:28:32|0.00005061
13:28:33|0.00005062
13:28:33|0.00005059
13:28:35|0.0000505
13:28:36|0.00005061
13:28:38|0.00005064
13:28:38|0.00005068
13:28:39|0.0000507
13:28:40|0.00005064
13:28:41|0.00005063
13:28:42|0.00005063
13:28:43|0.00005059
13:28:44|0.00005048
13:28:45|0.00005051
13:28:46|0.00005052
13:28:47|0.00005049
13:28:48|0.00005066
13:28:49|0.0000507
13:28:50|0.00005067
13:28:51|0.0000507
13:28:52|0.00005068
13:28:53|0.00005072
13:28:54|0.00005076
13:28:55|0.00005076
13:28:56|0.00005075
13:28:57|0.00005072
13:28:58|0.00005075
13:28:59|0.00005076
13:29:00|0.00005076
13:29:02|0.00005075
13:29:02|0.00005074
13:29:04|0.00005076
13:29:05|0.00005075
13:29:07|0.00005077
13:29:07|0.00005082
13:29:08|0.00005086
13:29:10|0.00005078
13:29:11|0.00005079
13:29:12|0.00005079
13:29:13|0.00005075
13:29:14|0.00005075
13:29:15|0.00005075
13:29:16|0.00005075
13:29:18|0.00005076
13:29:18|0.00005076
13:29:19|0.00005076
13:29:21|0.00005079
13:29:22|0.00005072
13:29:23|0.00005071
13:29:23|0.00005078
13:29:25|0.00005076
13:29:25|0.00005076
13:29:26|0.00005079
13:29:28|0.00005079
13:29:28|0.00005079
13:29:29|0.00005073
13:29:31|0.00005071
13:29:31|0.00005072
13:29:33|0.00005069
13:29:34|0.0000507
13:29:35|0.00005068
13:29:36|0.00005072
13:29:37|0.00005071
13:29:38|0.00005071
13:29:38|0.0000507
13:29:39|0.0000507
13:29:41|0.0000507
13:29:41|0.00005071
13:29:43|0.00005066
13:29:44|0.00005062
13:29:45|0.00005057
13:29:45|0.00005065
13:29:46|0.00005066
13:29:48|0.00005063
13:29:49|0.00005062
13:29:50|0.00005061
13:29:51|0.00005063
13:29:52|0.00005067
13:29:54|0.00005067
13:29:54|0.0000506
13:29:55|0.0000506
13:29:56|0.00005063
13:29:57|0.00005063
13:29:58|0.00005056
13:29:59|0.00005058
13:30:00|0.00005062
13:30:02|0.00005056
13:30:03|0.00005057
13:30:05|0.0000506
13:30:06|0.0000506
13:30:07|0.00005063
13:30:08|0.00005061
13:30:10|0.00005057
13:30:11|0.00005052
13:30:11|0.0000505
13:30:12|0.00005053
13:30:14|0.00005049
13:30:14|0.00005052
13:30:15|0.00005055
13:30:17|0.00005049
13:30:18|0.0000505
13:30:19|0.00005043
13:30:20|0.00005046
13:30:21|0.0000504
13:30:21|0.00005039
13:30:22|0.00005038
13:30:24|0.00005028
13:30:25|0.00005028
13:30:25|0.0000503
13:30:27|0.00005035
13:30:27|0.00005045
13:30:28|0.00005035
13:30:29|0.00005036
13:30:31|0.00005032
13:30:32|0.00005035
13:30:33|0.00005026
13:30:34|0.00005036
13:30:34|0.00005028
13:30:35|0.00005032
13:30:37|0.00005032
13:30:38|0.00005028
13:30:38|0.00005026
13:30:39|0.00005025
13:30:41|0.00005028
13:30:41|0.00005029
13:30:42|0.0000504
13:30:43|0.0000504
13:30:46|0.00005038
13:30:47|0.00005041
13:30:47|0.00005041
13:30:48|0.00005043
13:30:49|0.00005043
13:30:50|0.00005043
13:30:51|0.00005044
13:30:53|0.00005046
13:30:54|0.00005049
13:30:54|0.00005055
13:30:55|0.00005057
13:30:56|0.00005058
13:30:57|0.00005057
13:30:58|0.00005052
13:30:59|0.00005054
13:31:01|0.00005063
13:31:01|0.00005058
13:31:03|0.00005062
13:31:03|0.0000507
13:31:04|0.00005076
13:31:06|0.0000508
13:31:07|0.0000509
13:31:08|0.00005095
13:31:10|0.00005097
13:31:10|0.00005092
13:31:12|0.00005095
13:31:14|0.00005095
13:31:14|0.00005095
13:31:16|0.00005094
13:31:17|0.00005083
13:31:18|0.00005095
13:31:19|0.00005094
13:31:20|0.00005097
13:31:21|0.00005092
13:31:21|0.00005097
13:31:22|0.00005097
13:31:24|0.0000509
13:31:25|0.00005098
13:31:25|0.000051
13:31:26|0.00005098
13:31:28|0.000051
13:31:29|0.000051
13:31:30|0.00005093
13:31:30|0.00005103
13:31:32|0.000051
13:31:32|0.00005099
13:31:33|0.000051
13:31:34|0.00005102
13:31:36|0.00005099
13:31:37|0.000051
13:31:37|0.00005102
13:31:39|0.00005101
13:31:40|0.000051
13:31:40|0.00005101
13:31:41|0.00005104
13:31:43|0.00005102
13:31:43|0.00005105
13:31:44|0.000051
13:31:45|0.00005096
13:31:46|0.00005085
13:31:47|0.00005086
13:31:49|0.00005086
13:31:50|0.00005083
13:31:50|0.00005076
13:31:51|0.00005086
13:31:53|0.00005084
13:31:54|0.00005085
13:31:55|0.00005088
13:31:56|0.00005089
13:31:57|0.00005082
13:31:58|0.0000508
13:31:59|0.0000509
13:32:00|0.00005088
13:32:01|0.00005086
13:32:02|0.00005089
13:32:03|0.00005088
13:32:05|0.00005083
13:32:06|0.00005093
13:32:08|0.00005086
13:32:08|0.00005086
13:32:09|0.0000509
13:32:11|0.00005089
13:32:12|0.00005091
13:32:12|0.00005093
13:32:14|0.00005092
13:32:15|0.0000509
13:32:16|0.00005091
13:32:17|0.00005087
13:32:18|0.00005087
13:32:19|0.00005095
13:32:20|0.000051
13:32:21|0.00005097
13:32:22|0.000051
13:32:24|0.00005096
13:32:24|0.00005095
13:32:25|0.00005089
13:32:26|0.00005088
13:32:27|0.00005095
13:32:28|0.00005109
13:32:29|0.00005099
13:32:30|0.00005099
13:32:31|0.00005101
13:32:33|0.00005104
13:32:34|0.00005096
13:32:35|0.00005096
13:32:36|0.00005098
13:32:36|0.00005098
13:32:38|0.00005097
13:32:39|0.00005097
13:32:40|0.00005098
13:32:40|0.000051
13:32:43|0.000051
13:32:44|0.00005098
13:32:44|0.00005097
13:32:46|0.000051
13:32:46|0.00005096
13:32:47|0.00005094
13:32:48|0.0000509
13:32:50|0.00005089
13:32:51|0.00005089
13:32:52|0.0000509
13:32:53|0.00005094
13:32:54|0.00005094
13:32:55|0.00005096
13:32:56|0.00005095
13:32:57|0.00005095
13:32:58|0.00005093
13:32:59|0.00005093
13:33:00|0.00005096
13:33:01|0.00005096
13:33:02|0.00005102
13:33:03|0.00005097
13:33:04|0.00005096
13:33:05|0.00005093
13:33:06|0.0000509
13:33:08|0.00005094
13:33:10|0.00005096
13:33:11|0.00005096
13:33:13|0.00005095
13:33:13|0.00005099
13:33:14|0.00005097
13:33:15|0.00005091
13:33:16|0.00005096
13:33:17|0.00005097
13:33:18|0.00005099
13:33:19|0.00005099
13:33:20|0.000051
13:33:21|0.00005102
13:33:22|0.000051
13:33:23|0.00005104
13:33:24|0.00005104
13:33:25|0.00005104
13:33:27|0.00005103
13:33:28|0.00005103
13:33:29|0.00005109
13:33:30|0.00005108
13:33:31|0.00005106
13:33:32|0.00005109
13:33:33|0.0000511
13:33:34|0.0000511
13:33:35|0.00005106
13:33:36|0.00005106
13:33:36|0.00005106
13:33:38|0.00005107
13:33:38|0.00005107
13:33:40|0.00005105
13:33:40|0.00005107
13:33:42|0.00005109
13:33:42|0.00005107
13:33:45|0.0000511
13:33:45|0.00005108
13:33:46|0.00005108
13:33:47|0.00005108
13:33:48|0.00005105
13:33:49|0.00005103
13:33:50|0.00005105
13:33:51|0.00005106
13:33:52|0.00005102
13:33:53|0.00005096
13:33:54|0.00005091
13:33:55|0.00005097
13:33:56|0.0000509
13:33:57|0.0000509
13:33:58|0.00005093
13:33:59|0.00005091
13:34:00|0.00005089
13:34:01|0.0000508
13:34:02|0.00005079
13:34:03|0.00005082
13:34:04|0.00005084
13:34:05|0.00005078
13:34:06|0.00005083
13:34:07|0.00005087
13:34:09|0.00005091
13:34:10|0.00005089
13:34:11|0.00005089
13:34:12|0.00005089
13:34:13|0.00005091
13:34:14|0.00005099
13:34:15|0.000051
13:34:16|0.00005094
13:34:17|0.00005094
13:34:18|0.00005097
13:34:19|0.00005094
13:34:20|0.00005098
13:34:21|0.00005099
13:34:22|0.000051
13:34:23|0.00005101
13:34:24|0.00005105
13:34:25|0.0000511
13:34:26|0.00005109
13:34:27|0.00005102
13:34:28|0.00005102
13:34:29|0.00005102
13:34:30|0.00005102
13:34:32|0.00005103
13:34:32|0.00005104
13:34:34|0.00005102
13:34:35|0.00005102
13:34:36|0.00005102
13:34:37|0.00005103
13:34:38|0.00005104
13:34:40|0.00005102
13:34:41|0.00005104
13:34:42|0.00005102
13:34:43|0.00005102
13:34:44|0.00005102
13:34:44|0.00005102
13:34:46|0.0000511
13:34:47|0.00005105
13:34:47|0.00005102
13:34:49|0.00005102
13:34:49|0.00005103
13:34:50|0.00005102
13:34:52|0.00005102
13:34:52|0.00005102
13:34:53|0.00005102
13:34:54|0.00005103
13:34:56|0.000051
13:34:57|0.000051
13:34:57|0.00005102
13:34:58|0.00005103
13:35:00|0.00005102
13:35:00|0.00005101
13:35:02|0.00005104
13:35:02|0.00005104
13:35:03|0.00005104
13:35:04|0.00005104
13:35:06|0.00005101
13:35:07|0.00005102
13:35:09|0.00005102
13:35:10|0.00005105
13:35:11|0.00005103
13:35:12|0.00005112
13:35:14|0.00005122
13:35:15|0.00005127
13:35:16|0.00005134
13:35:17|0.00005135
13:35:17|0.00005137
13:35:20|0.00005132
13:35:21|0.00005122
13:35:22|0.00005127
13:35:23|0.00005128
13:35:24|0.00005126
13:35:25|0.00005126
13:35:26|0.00005129
13:35:27|0.00005134
13:35:28|0.00005122
13:35:29|0.0000513
13:35:30|0.00005125
13:35:31|0.0000513
13:35:32|0.00005137
13:35:33|0.00005141
13:35:34|0.00005126
13:35:35|0.00005126
13:35:37|0.00005129
13:35:38|0.00005131
13:35:38|0.00005135
13:35:40|0.0000514
13:35:41|0.00005145
13:35:42|0.00005141
13:35:43|0.00005145
13:35:44|0.00005138
13:35:45|0.00005133
13:35:46|0.00005131
13:35:46|0.00005136
13:35:48|0.00005136
13:35:49|0.00005142
13:35:50|0.00005142
13:35:51|0.00005138
13:35:52|0.00005137
13:35:53|0.00005127
13:35:54|0.00005127
13:35:55|0.00005121
13:35:55|0.00005117
13:35:57|0.00005118
13:35:58|0.00005118
13:35:59|0.0000512
13:36:00|0.00005124
13:36:01|0.00005116
13:36:02|0.00005118
13:36:03|0.00005115
13:36:04|0.00005117
13:36:05|0.00005111
13:36:05|0.00005101
13:36:07|0.000051
13:36:09|0.00005104
13:36:09|0.00005109
13:36:11|0.00005109
13:36:12|0.00005107
13:36:13|0.00005104
13:36:14|0.00005097
13:36:16|0.00005098
13:36:17|0.00005098
13:36:18|0.000051
13:36:19|0.00005099
13:36:20|0.00005099
13:36:21|0.00005104
13:36:22|0.000051
13:36:23|0.00005103
13:36:25|0.00005104
13:36:25|0.00005113
13:36:26|0.0000511
13:36:27|0.0000511
13:36:28|0.00005111
13:36:29|0.00005111
13:36:30|0.00005112
13:36:31|0.00005113
13:36:32|0.00005114
13:36:33|0.00005114
13:36:34|0.00005118
13:36:35|0.00005118
13:36:36|0.00005126
13:36:37|0.00005136
13:36:38|0.00005131
13:36:39|0.00005129
13:36:40|0.00005132
13:36:41|0.00005131
13:36:42|0.00005125
13:36:43|0.00005121
13:36:44|0.0000512
13:36:45|0.00005124
13:36:46|0.00005124
13:36:47|0.00005124
13:36:48|0.0000512
13:36:49|0.0000511
13:36:50|0.0000511
13:36:51|0.00005105
13:36:52|0.00005109
13:36:53|0.00005109
13:36:54|0.00005115
13:36:56|0.00005111
13:36:57|0.00005115
13:36:58|0.00005117
13:36:59|0.0000511
13:37:00|0.0000511
13:37:01|0.00005109
13:37:02|0.00005104
13:37:03|0.00005107
13:37:04|0.00005103
13:37:05|0.00005111
13:37:06|0.0000511
13:37:07|0.0000511
13:37:08|0.0000511
13:37:10|0.00005112
13:37:11|0.00005117
13:37:12|0.00005115
13:37:14|0.00005107
13:37:15|0.00005107
13:37:17|0.00005114
13:37:17|0.0000512
13:37:18|0.0000512
13:37:19|0.00005114
13:37:21|0.0000512
13:37:22|0.00005113
13:37:23|0.00005113
13:37:23|0.00005114
13:37:25|0.00005113
13:37:26|0.00005109
13:37:27|0.00005108
13:37:28|0.00005105
13:37:29|0.00005107
13:37:30|0.00005101
13:37:31|0.0000509
13:37:32|0.00005094
13:37:33|0.0000509
13:37:34|0.0000509
13:37:35|0.00005099
13:37:36|0.00005098
13:37:37|0.00005096
13:37:38|0.00005095
13:37:39|0.00005095
13:37:40|0.00005095
13:37:41|0.000051
13:37:42|0.000051
13:37:43|0.00005107
13:37:44|0.00005099
13:37:45|0.00005099
13:37:46|0.00005099
13:37:47|0.000051
13:37:48|0.00005096
13:37:48|0.00005099
13:37:50|0.00005105
13:37:51|0.00005105
13:37:51|0.00005101
13:37:52|0.000051
13:37:53|0.00005101
13:37:54|0.00005096
13:37:56|0.000051
13:37:57|0.00005101
13:37:58|0.00005101
13:37:59|0.00005101
13:38:00|0.00005099
13:38:01|0.000051
13:38:02|0.00005096
13:38:03|0.00005096
13:38:04|0.000051
13:38:05|0.00005096
13:38:06|0.00005096
13:38:07|0.00005099
13:38:08|0.000051
13:38:10|0.00005098
13:38:11|0.000051
13:38:12|0.00005096
13:38:14|0.00005095
13:38:14|0.00005096
13:38:16|0.00005091
13:38:17|0.00005098
13:38:17|0.00005095
13:38:19|0.0000509
13:38:20|0.00005084
13:38:21|0.0000509
13:38:22|0.00005088
13:38:22|0.00005088
13:38:24|0.00005091
13:38:25|0.00005085
13:38:25|0.00005085
13:38:27|0.00005085
13:38:28|0.00005077
13:38:29|0.00005082
13:38:30|0.00005075
13:38:30|0.0000508
13:38:32|0.00005072
13:38:33|0.00005075
13:38:33|0.00005065
13:38:35|0.00005062
13:38:36|0.00005058
13:38:37|0.00005063
13:38:37|0.00005066
13:38:39|0.00005056
13:38:40|0.00005055
13:38:40|0.00005059
13:38:42|0.00005061
13:38:43|0.00005057
13:38:43|0.0000506
13:38:44|0.00005061
13:38:46|0.00005058
13:38:47|0.00005056
13:38:48|0.00005056
13:38:49|0.0000506
13:38:50|0.0000506
13:38:50|0.00005055
13:38:52|0.00005056
13:38:53|0.00005058
13:38:54|0.00005052
13:38:55|0.00005052
13:38:56|0.00005052
13:38:57|0.00005053
13:38:58|0.00005052
13:38:59|0.00005059
13:39:00|0.00005066
13:39:01|0.00005064
13:39:02|0.00005064
13:39:03|0.00005058
13:39:04|0.00005067
13:39:05|0.00005068
13:39:06|0.00005064
13:39:07|0.00005073
13:39:08|0.00005072
13:39:09|0.00005072
13:39:10|0.00005074
13:39:11|0.00005077
13:39:12|0.00005077
13:39:13|0.00005076
13:39:14|0.00005075
13:39:15|0.00005075
13:39:16|0.00005069
13:39:17|0.00005066
13:39:18|0.00005064
13:39:19|0.00005064
13:39:20|0.00005066
13:39:22|0.00005065
13:39:22|0.00005065
13:39:23|0.00005063
13:39:24|0.00005069
13:39:25|0.00005062
13:39:26|0.00005062
13:39:27|0.00005065
13:39:28|0.00005065
13:39:29|0.00005058
13:39:30|0.00005063
13:39:31|0.00005063
13:39:32|0.0000507
13:39:33|0.00005067
13:39:34|0.00005068
13:39:35|0.0000507
13:39:36|0.00005071
13:39:37|0.00005072
13:39:38|0.00005069
13:39:39|0.00005071
13:39:40|0.0000507
13:39:41|0.00005073
13:39:42|0.00005071
13:39:44|0.0000507
13:39:44|0.0000507
13:39:45|0.00005072
13:39:46|0.00005072
13:39:47|0.00005074
13:39:48|0.00005074
13:39:50|0.00005074
13:39:51|0.00005076
13:39:52|0.00005076
13:39:53|0.00005076
13:39:54|0.00005077
13:39:54|0.00005075
13:39:55|0.00005077
13:39:57|0.00005077
13:39:57|0.00005077
13:39:59|0.00005074
13:40:00|0.00005069
13:40:01|0.00005067
13:40:02|0.00005067
13:40:03|0.00005065
13:40:04|0.00005067
13:40:05|0.00005065
13:40:06|0.0000506
13:40:07|0.00005058
13:40:08|0.0000506
13:40:09|0.00005061
13:40:10|0.00005062
13:40:11|0.0000506
13:40:13|0.00005063
13:40:14|0.00005062
13:40:16|0.00005064
13:40:17|0.00005057
13:40:18|0.00005053
13:40:19|0.00005057
13:40:20|0.0000506
13:40:21|0.00005058
13:40:23|0.00005052
13:40:24|0.00005057
13:40:25|0.00005057
13:40:26|0.00005057
13:40:27|0.0000506
13:40:28|0.0000506
13:40:29|0.00005069
13:40:30|0.0000507
13:40:31|0.00005072
13:40:32|0.0000507
13:40:33|0.00005074
13:40:34|0.00005074
13:40:35|0.00005069
13:40:36|0.00005068
13:40:37|0.00005068
13:40:38|0.00005068
13:40:39|0.00005068
13:40:40|0.00005074
13:40:41|0.00005074
13:40:42|0.00005074
13:40:43|0.00005069
13:40:44|0.00005075
13:40:45|0.00005077
13:40:46|0.00005082
13:40:47|0.00005084
13:40:48|0.00005084
13:40:49|0.00005084
13:40:50|0.00005077
13:40:51|0.0000508
13:40:52|0.00005084
13:40:53|0.00005079
13:40:54|0.00005079
13:40:55|0.00005085
13:40:56|0.00005086
13:40:58|0.00005092
13:40:59|0.00005087
13:41:00|0.00005084
13:41:01|0.00005083
13:41:02|0.00005083
13:41:03|0.00005083
13:41:04|0.00005092
13:41:05|0.00005091
13:41:06|0.00005093
13:41:07|0.000051
13:41:08|0.00005103
13:41:09|0.0000511
13:41:10|0.00005107
13:41:11|0.0000511
13:41:12|0.00005103
13:41:14|0.00005103
13:41:15|0.00005106
13:41:17|0.00005108
13:41:19|0.00005103
13:41:19|0.00005106
13:41:21|0.00005106
13:41:22|0.00005109
13:41:23|0.00005109
13:41:24|0.0000511
13:41:26|0.0000511
13:41:27|0.00005108
13:41:28|0.0000511
13:41:29|0.00005108
13:41:30|0.0000511
13:41:30|0.0000511
13:41:32|0.0000511
13:41:32|0.00005121
13:41:34|0.00005121
13:41:35|0.00005108
13:41:36|0.00005106
13:41:36|0.0000511
13:41:37|0.00005106
13:41:39|0.00005107
13:41:40|0.00005109
13:41:41|0.00005109
13:41:42|0.00005111
13:41:43|0.00005113
13:41:44|0.00005115
13:41:45|0.0000511
13:41:46|0.000051
13:41:47|0.00005106
13:41:48|0.00005104
13:41:49|0.00005105
13:41:49|0.0000511
13:41:51|0.0000511
13:41:52|0.0000511
13:41:53|0.0000511
13:41:54|0.0000511
13:41:55|0.0000511
13:41:56|0.0000511
13:41:56|0.0000511
13:41:58|0.0000511
13:41:59|0.00005108
13:42:00|0.00005103
13:42:00|0.00005104
13:42:02|0.00005102
13:42:03|0.000051
13:42:04|0.00005101
13:42:05|0.00005095
13:42:06|0.00005094
13:42:07|0.00005095
13:42:08|0.00005098
13:42:09|0.000051
13:42:10|0.00005094
13:42:11|0.00005098
13:42:12|0.00005094
13:42:13|0.00005091
13:42:15|0.00005094
13:42:16|0.00005105
13:42:18|0.00005098
13:42:18|0.000051
13:42:20|0.00005103
13:42:22|0.00005104
13:42:22|0.00005099
13:42:23|0.00005098
13:42:25|0.00005094
13:42:26|0.00005098
13:42:28|0.00005101
13:42:29|0.00005104
13:42:29|0.00005108
13:42:30|0.00005111
13:42:31|0.00005116
13:42:32|0.00005114
13:42:33|0.00005116
13:42:34|0.00005111
13:42:35|0.00005113
13:42:36|0.00005113
13:42:37|0.00005113
13:42:38|0.00005109
13:42:39|0.0000511
13:42:40|0.0000511
13:42:41|0.00005104
13:42:42|0.00005103
13:42:43|0.00005103
13:42:44|0.00005103
13:42:45|0.00005103
13:42:46|0.00005103
13:42:47|0.00005103
13:42:48|0.00005103
13:42:49|0.00005104
13:42:50|0.00005104
13:42:51|0.000051
13:42:52|0.00005101
13:42:53|0.00005099
13:42:54|0.00005099
13:42:55|0.00005099
13:42:56|0.00005104
13:42:57|0.00005104
13:42:58|0.00005104
13:43:00|0.00005104
13:43:01|0.00005102
13:43:02|0.00005101
13:43:04|0.00005102
13:43:04|0.00005099
13:43:05|0.00005099
13:43:06|0.00005099
13:43:07|0.00005098
13:43:09|0.00005102
13:43:09|0.00005104
13:43:11|0.000051
13:43:12|0.00005098
13:43:12|0.00005104
13:43:14|0.00005111
13:43:16|0.00005111
13:43:17|0.00005111
13:43:18|0.0000511
13:43:20|0.00005112
13:43:21|0.00005113
13:43:23|0.00005114
13:43:24|0.00005113
13:43:25|0.00005113
13:43:26|0.00005112
13:43:27|0.00005112
13:43:28|0.00005114
13:43:29|0.00005116
13:43:30|0.00005119
13:43:31|0.0000512
13:43:32|0.00005119
13:43:33|0.00005117
13:43:34|0.00005115
13:43:35|0.00005115
13:43:36|0.00005115
13:43:37|0.00005118
13:43:38|0.00005118
13:43:39|0.00005119
13:43:40|0.0000512
13:43:41|0.0000512
13:43:42|0.00005119
13:43:43|0.00005122
13:43:44|0.00005122
13:43:45|0.00005123
13:43:46|0.00005123
13:43:47|0.00005119
13:43:48|0.00005123
13:43:49|0.00005123
13:43:51|0.00005123
13:43:51|0.00005123
13:43:52|0.00005122
13:43:53|0.00005123
13:43:55|0.00005123
13:43:55|0.00005122
13:43:56|0.00005123
13:43:57|0.00005123
13:43:58|0.00005123
13:43:59|0.00005119
13:44:00|0.00005115
13:44:02|0.00005115
13:44:02|0.0000511
13:44:03|0.00005112
13:44:04|0.00005117
13:44:05|0.00005117
13:44:06|0.0000512
13:44:07|0.00005119
13:44:08|0.00005126
13:44:09|0.00005126
13:44:10|0.00005126
13:44:11|0.00005127
13:44:13|0.00005119
13:44:13|0.00005119
13:44:14|0.00005121
13:44:15|0.00005123
13:44:17|0.00005123
13:44:19|0.0000513
13:44:21|0.00005135
13:44:22|0.00005136
13:44:23|0.00005137
13:44:24|0.00005137
13:44:25|0.00005137
13:44:26|0.00005136
13:44:27|0.00005139
13:44:28|0.00005132
13:44:29|0.00005131
13:44:30|0.00005133
13:44:32|0.00005127
13:44:32|0.00005135
13:44:34|0.00005139
13:44:35|0.00005139
13:44:35|0.00005139
13:44:37|0.00005139
13:44:37|0.00005139
13:44:39|0.00005135
13:44:39|0.00005136
13:44:41|0.0000514
13:44:42|0.00005141
13:44:42|0.00005142
13:44:44|0.00005144
13:44:44|0.00005139
13:44:46|0.00005138
13:44:47|0.00005139
13:44:48|0.00005139
13:44:49|0.0000513
13:44:49|0.0000513
13:44:51|0.00005138
13:44:52|0.00005138
13:44:53|0.00005139
13:44:54|0.00005139
13:44:55|0.00005139
13:44:56|0.00005139
13:44:57|0.0000515
13:44:58|0.00005136
13:44:59|0.00005138
13:45:00|0.0000514
13:45:01|0.00005132
13:45:02|0.00005131
13:45:03|0.00005131
13:45:04|0.00005126
13:45:05|0.00005118
13:45:06|0.00005118
13:45:07|0.00005121
13:45:08|0.00005125
13:45:09|0.00005135
13:45:11|0.00005135
13:45:11|0.00005145
13:45:12|0.00005141
13:45:13|0.0000515
13:45:15|0.0000515
13:45:15|0.00005153
13:45:17|0.00005158
13:45:19|0.00005157
13:45:20|0.00005163
13:45:22|0.00005172
13:45:22|0.00005177
13:45:24|0.00005184
13:45:25|0.00005189
13:45:26|0.00005194
13:45:27|0.00005196
13:45:28|0.000052
13:45:29|0.000052
13:45:29|0.000052
13:45:31|0.00005206
13:45:31|0.00005221
13:45:33|0.00005238
13:45:34|0.00005246
13:45:35|0.0000525
13:45:36|0.00005254
13:45:37|0.00005268
13:45:37|0.00005268
13:45:38|0.00005266
13:45:41|0.0000527
13:45:41|0.00005236
13:45:42|0.00005243
13:45:44|0.00005236
13:45:45|0.0000525
13:45:46|0.00005268
13:45:47|0.00005268
13:45:48|0.00005269
13:45:49|0.00005273
13:45:50|0.00005274
13:45:51|0.00005276
13:45:53|0.00005268
13:45:54|0.00005265
13:45:55|0.0000528
13:45:56|0.00005279
13:45:57|0.00005274
13:45:57|0.00005276
13:45:59|0.00005274
13:46:00|0.00005281
13:46:01|0.00005302
13:46:02|0.00005326
13:46:02|0.00005309
13:46:05|0.00005331
13:46:06|0.0000535
13:46:07|0.00005354
13:46:07|0.00005341
13:46:08|0.0000535
13:46:09|0.00005342
13:46:10|0.00005319
13:46:12|0.00005313
13:46:13|0.0000533
13:46:13|0.00005347
13:46:14|0.00005337
13:46:15|0.00005341
13:46:17|0.00005312
13:46:18|0.00005323
13:46:20|0.0000531
13:46:20|0.00005322
13:46:23|0.00005324
13:46:23|0.00005328
13:46:25|0.00005317
13:46:26|0.00005321
13:46:27|0.00005323
13:46:29|0.00005321
13:46:29|0.00005323
13:46:30|0.00005317
13:46:32|0.00005321
13:46:33|0.00005329
13:46:34|0.00005324
13:46:35|0.00005324
13:46:36|0.00005334
13:46:37|0.00005331
13:46:38|0.00005331
13:46:39|0.00005333
13:46:40|0.00005324
13:46:41|0.00005324
13:46:42|0.00005331
13:46:43|0.0000532
13:46:45|0.0000532
13:46:45|0.00005333
13:46:47|0.00005323
13:46:48|0.00005327
13:46:48|0.00005329
13:46:49|0.0000534
13:46:50|0.00005338
13:46:51|0.00005343
13:46:52|0.00005344
13:46:53|0.00005336
13:46:55|0.00005348
13:46:55|0.0000534
13:46:56|0.00005328
13:46:58|0.0000533
13:46:58|0.00005324
13:46:59|0.00005319
13:47:01|0.00005321
13:47:02|0.00005318
13:47:02|0.00005315
13:47:03|0.00005314
13:47:04|0.00005307
13:47:05|0.00005291
13:47:07|0.0000528
13:47:07|0.00005299
13:47:08|0.00005291
13:47:09|0.00005278
13:47:10|0.00005286
13:47:12|0.000053
13:47:12|0.00005287
13:47:14|0.00005292
13:47:15|0.0000529
13:47:16|0.00005285
13:47:16|0.00005295
13:47:17|0.00005298
13:47:19|0.000053
13:47:21|0.00005308
13:47:23|0.0000531
13:47:24|0.00005309
13:47:26|0.00005322
13:47:27|0.00005326
13:47:27|0.0000532
13:47:28|0.0000534
13:47:30|0.00005334
13:47:31|0.00005354
13:47:31|0.00005361
13:47:33|0.0000536
13:47:34|0.00005354
13:47:35|0.00005352
13:47:36|0.00005335
13:47:37|0.00005337
13:47:38|0.00005345
13:47:39|0.00005345
13:47:41|0.00005338
13:47:41|0.00005338
13:47:42|0.00005335
13:47:44|0.0000533
13:47:45|0.00005328
13:47:46|0.00005322
13:47:47|0.00005328
13:47:48|0.0000532
13:47:49|0.00005323
13:47:50|0.00005325
13:47:51|0.00005334
13:47:52|0.0000533
13:47:53|0.00005336
13:47:54|0.0000533
13:47:55|0.0000533
13:47:56|0.0000534
13:47:58|0.00005333
13:47:58|0.0000534
13:48:00|0.00005324
13:48:01|0.00005332
13:48:02|0.00005328
13:48:03|0.00005335
13:48:03|0.00005324
13:48:04|0.00005324
13:48:06|0.00005337
13:48:07|0.00005344
13:48:08|0.00005347
13:48:08|0.00005358
13:48:10|0.00005347
13:48:11|0.0000535
13:48:11|0.00005337
13:48:13|0.00005335
13:48:14|0.00005333
13:48:15|0.00005334
13:48:15|0.0000533
13:48:17|0.00005324
13:48:18|0.00005331
13:48:19|0.00005332
13:48:21|0.00005332
13:48:22|0.00005334
13:48:23|0.00005336
13:48:24|0.00005336
13:48:26|0.00005338
13:48:27|0.00005344
13:48:28|0.00005345
13:48:29|0.0000534
13:48:30|0.00005337
13:48:31|0.00005329
13:48:32|0.00005329
13:48:33|0.0000533
13:48:34|0.00005335
13:48:35|0.00005341
13:48:36|0.00005338
13:48:37|0.00005335
13:48:38|0.00005338
13:48:39|0.00005341
13:48:40|0.00005328
13:48:41|0.00005333
13:48:43|0.00005337
13:48:44|0.00005331
13:48:44|0.00005329
13:48:46|0.00005323
13:48:47|0.00005315
13:48:48|0.00005314
13:48:49|0.00005315
13:48:50|0.00005319
13:48:51|0.00005319
13:48:52|0.00005319
13:48:52|0.00005315
13:48:54|0.00005317
13:48:54|0.00005314
13:48:55|0.00005315
13:48:57|0.00005319
13:48:58|0.00005318
13:48:59|0.00005315
13:49:00|0.00005315
13:49:01|0.00005316
13:49:03|0.00005315
13:49:03|0.00005318
13:49:05|0.00005341
13:49:05|0.00005323
13:49:07|0.00005337
13:49:08|0.00005347
13:49:09|0.0000534
13:49:10|0.00005333
13:49:11|0.00005323
13:49:12|0.00005326
13:49:13|0.00005324
13:49:14|0.0000532
13:49:15|0.00005334
13:49:16|0.00005326
13:49:17|0.00005334
13:49:18|0.00005325
13:49:19|0.00005322
13:49:20|0.00005321
13:49:22|0.0000532
13:49:22|0.00005318
13:49:24|0.00005318
13:49:25|0.0000532
13:49:26|0.00005319
13:49:28|0.0000532
13:49:29|0.0000532
13:49:29|0.00005316
13:49:31|0.00005316
13:49:32|0.00005316
13:49:32|0.00005305
13:49:34|0.00005304
13:49:35|0.00005297
13:49:36|0.00005298
13:49:37|0.00005296
13:49:38|0.00005287
13:49:38|0.0000528
13:49:40|0.00005287
13:49:41|0.00005274
13:49:42|0.00005289
13:49:43|0.00005281
13:49:43|0.00005282
13:49:45|0.00005277
13:49:46|0.00005282
13:49:46|0.00005279
13:49:47|0.00005285
13:49:49|0.00005276
13:49:50|0.00005276
13:49:50|0.00005275
13:49:51|0.00005271
13:49:53|0.00005262
13:49:54|0.00005269
13:49:54|0.00005266
13:49:55|0.00005272
13:49:56|0.00005269
13:49:59|0.00005275
13:49:59|0.00005274
13:50:00|0.0000528
13:50:01|0.00005274
13:50:02|0.0000527
13:50:03|0.0000527
13:50:04|0.00005269
13:50:05|0.00005278
13:50:06|0.00005285
13:50:07|0.00005292
13:50:08|0.000053
13:50:09|0.000053
13:50:10|0.000053
13:50:11|0.00005305
13:50:12|0.000053
13:50:13|0.000053
13:50:14|0.00005297
13:50:15|0.000053
13:50:16|0.00005302
13:50:17|0.00005303
13:50:18|0.00005299
13:50:19|0.00005297
13:50:20|0.00005293
13:50:22|0.00005285
13:50:23|0.00005289
13:50:25|0.00005295
13:50:27|0.00005298
13:50:27|0.00005291
13:50:29|0.00005291
13:50:29|0.0000529
13:50:30|0.00005296
13:50:31|0.000053
13:50:33|0.00005307
13:50:34|0.00005309
13:50:35|0.00005313
13:50:36|0.00005305
13:50:37|0.00005305
13:50:38|0.000053
13:50:39|0.00005303
13:50:40|0.00005325
13:50:40|0.00005309
13:50:42|0.00005306
13:50:43|0.00005305
13:50:43|0.00005307
13:50:44|0.00005306
13:50:46|0.00005304
13:50:47|0.00005303
13:50:48|0.000053
13:50:48|0.00005303
13:50:49|0.00005303
13:50:51|0.00005301
13:50:51|0.000053
13:50:53|0.00005299
13:50:53|0.00005299
13:50:54|0.0000531
13:50:55|0.00005303
13:50:56|0.00005298
13:50:58|0.00005298
13:50:58|0.000053
13:51:00|0.00005299
13:51:01|0.00005296
13:51:02|0.00005297
13:51:02|0.00005297
13:51:03|0.00005298
13:51:04|0.00005306
13:51:05|0.000053
13:51:07|0.00005306
13:51:07|0.00005295
13:51:09|0.00005302
13:51:10|0.00005304
13:51:10|0.00005317
13:51:11|0.00005322
13:51:12|0.00005327
13:51:14|0.00005331
13:51:14|0.00005319
13:51:16|0.00005323
13:51:16|0.00005321
13:51:18|0.00005329
13:51:18|0.00005323
13:51:20|0.00005315
13:51:20|0.00005313
13:51:21|0.00005315
13:51:23|0.00005326
13:51:24|0.00005326
13:51:25|0.00005326
13:51:26|0.00005333
13:51:27|0.00005333
13:51:28|0.00005333
13:51:30|0.00005335
13:51:32|0.0000534
13:51:33|0.00005342
13:51:34|0.00005345
13:51:35|0.00005346
13:51:36|0.00005336
13:51:37|0.00005346
13:51:38|0.0000534
13:51:39|0.00005339
13:51:40|0.00005346
13:51:41|0.00005346
13:51:42|0.00005347
13:51:43|0.00005349
13:51:44|0.00005347
13:51:45|0.00005339
13:51:46|0.00005339
13:51:47|0.0000534
13:51:48|0.00005332
13:51:49|0.00005348
13:51:50|0.00005348
13:51:51|0.00005339
13:51:53|0.00005339
13:51:53|0.00005343
13:51:55|0.00005338
13:51:56|0.00005335
13:51:57|0.00005344
13:51:58|0.00005346
13:51:59|0.00005344
13:52:00|0.0000535
13:52:01|0.00005338
13:52:02|0.00005333
13:52:03|0.00005335
13:52:04|0.00005336
13:52:05|0.00005336
13:52:06|0.00005348
13:52:07|0.00005344
13:52:08|0.00005339
13:52:09|0.00005336
13:52:10|0.00005337
13:52:11|0.00005339
13:52:12|0.00005339
13:52:13|0.0000534
13:52:14|0.00005348
13:52:15|0.00005343
13:52:16|0.00005346
13:52:17|0.00005345
13:52:18|0.00005334
13:52:19|0.00005335
13:52:20|0.00005335
13:52:21|0.00005339
13:52:22|0.00005327
13:52:23|0.00005327
13:52:25|0.00005327
13:52:27|0.00005329
13:52:28|0.00005344
13:52:29|0.00005322
13:52:31|0.00005323
13:52:32|0.00005323
13:52:33|0.00005335
13:52:34|0.00005333
13:52:35|0.00005328
13:52:36|0.0000534
13:52:37|0.00005337
13:52:38|0.00005349
13:52:39|0.00005353
13:52:40|0.00005354
13:52:41|0.0000536
13:52:42|0.00005361
13:52:43|0.0000538
13:52:44|0.00005394
13:52:45|0.00005394
13:52:45|0.000054
13:52:47|0.000054
13:52:48|0.00005399
13:52:49|0.000054
13:52:50|0.00005377
13:52:50|0.000054
13:52:52|0.000054
13:52:53|0.000054
13:52:54|0.000054
13:52:55|0.00005398
13:52:55|0.000054
13:52:57|0.00005405
13:52:58|0.00005406
13:52:59|0.00005412
13:53:00|0.00005408
13:53:01|0.0000542
13:53:02|0.00005423
13:53:03|0.00005424
13:53:04|0.00005427
13:53:05|0.00005424
13:53:06|0.0000543
13:53:06|0.00005415
13:53:09|0.00005409
13:53:09|0.00005409
13:53:10|0.00005401
13:53:11|0.00005417
13:53:12|0.000054
13:53:13|0.00005401
13:53:14|0.000054
13:53:15|0.00005398
13:53:16|0.0000539
13:53:17|0.00005391
13:53:18|0.00005381
13:53:19|0.00005386
13:53:21|0.00005381
13:53:21|0.00005388
13:53:22|0.00005387
13:53:23|0.00005393
13:53:25|0.00005384
13:53:27|0.00005397
13:53:29|0.0000539
13:53:30|0.00005391
13:53:31|0.00005395
13:53:32|0.00005391
13:53:33|0.00005395
13:53:34|0.00005397
13:53:35|0.00005392
13:53:36|0.00005393
13:53:37|0.00005384
13:53:38|0.00005386
13:53:39|0.00005387
13:53:40|0.00005392
13:53:41|0.00005394
13:53:42|0.00005394
13:53:43|0.000054
13:53:44|0.00005405
13:53:45|0.00005397
13:53:46|0.00005393
13:53:47|0.00005392
13:53:48|0.00005395
13:53:49|0.00005405
13:53:50|0.00005399
13:53:51|0.00005399
13:53:52|0.00005393
13:53:54|0.00005392
13:53:54|0.00005399
13:53:55|0.00005392
13:53:56|0.00005391
13:53:57|0.00005388
13:53:59|0.00005381
13:53:59|0.00005377
13:54:01|0.00005379
13:54:02|0.0000538
13:54:03|0.00005391
13:54:04|0.00005384
13:54:05|0.00005389
13:54:05|0.00005392
13:54:07|0.00005385
13:54:08|0.00005381
13:54:09|0.00005381
13:54:10|0.00005388
13:54:11|0.00005368
13:54:12|0.00005381
13:54:13|0.00005376
13:54:14|0.00005367
13:54:15|0.00005375
13:54:16|0.00005373
13:54:17|0.00005372
13:54:18|0.00005375
13:54:19|0.00005375
13:54:20|0.00005366
13:54:21|0.00005364
13:54:22|0.00005364
13:54:23|0.00005364
13:54:24|0.00005361
13:54:25|0.00005361
13:54:27|0.00005374
13:54:28|0.00005384
13:54:29|0.00005383
13:54:31|0.00005384
13:54:33|0.00005389
13:54:33|0.00005382
13:54:34|0.00005377
13:54:35|0.00005388
13:54:37|0.00005389
13:54:38|0.00005393
13:54:39|0.0000539
13:54:40|0.0000539
13:54:41|0.00005386
13:54:42|0.00005388
13:54:43|0.00005393
13:54:44|0.00005397
13:54:45|0.00005396
13:54:46|0.00005396
13:54:47|0.00005389
13:54:48|0.00005392
13:54:49|0.00005399
13:54:50|0.00005399
13:54:51|0.00005389
13:54:52|0.00005391
13:54:53|0.00005397
13:54:54|0.0000539
13:54:55|0.00005397
13:54:56|0.00005395
13:54:57|0.00005392
13:54:58|0.0000539
13:54:59|0.00005391
13:55:00|0.00005389
13:55:01|0.00005395
13:55:02|0.00005396
13:55:03|0.00005392
13:55:04|0.00005395
13:55:05|0.0000539
13:55:06|0.00005389
13:55:07|0.00005393
13:55:08|0.000054
13:55:09|0.000054
13:55:10|0.00005389
13:55:11|0.00005394
13:55:12|0.00005394
13:55:13|0.00005393
13:55:14|0.00005385
13:55:15|0.00005389
13:55:16|0.00005387
13:55:17|0.00005394
13:55:18|0.00005392
13:55:19|0.00005395
13:55:20|0.00005388
13:55:21|0.00005393
13:55:22|0.00005381
13:55:23|0.00005383
13:55:24|0.00005385
13:55:25|0.00005391
13:55:26|0.00005392
13:55:28|0.0000538
13:55:30|0.00005376
13:55:30|0.00005374
13:55:32|0.00005368
13:55:32|0.00005367
13:55:34|0.00005361
13:55:35|0.00005358
13:55:36|0.00005357
13:55:37|0.00005361
13:55:38|0.00005354
13:55:39|0.00005364
13:55:41|0.00005363
13:55:43|0.00005371
13:55:43|0.0000537
13:55:45|0.00005358
13:55:45|0.00005362
13:55:47|0.00005363
13:55:48|0.00005363
13:55:48|0.00005368
13:55:50|0.00005364
13:55:51|0.0000536
13:55:51|0.00005359
13:55:53|0.00005355
13:55:54|0.00005358
13:55:55|0.00005348
13:55:55|0.00005341
13:55:57|0.00005344
13:55:58|0.00005343
13:55:59|0.0000533
13:56:00|0.0000533
13:56:00|0.00005336
13:56:03|0.00005326
13:56:03|0.00005331
13:56:04|0.00005326
13:56:05|0.00005329
13:56:06|0.00005331
13:56:07|0.00005333
13:56:08|0.00005332
13:56:09|0.0000534
13:56:10|0.00005345
13:56:11|0.00005344
13:56:12|0.00005354
13:56:13|0.00005359
13:56:14|0.00005358
13:56:15|0.00005358
13:56:16|0.00005353
13:56:17|0.00005349
13:56:18|0.00005363
13:56:19|0.00005361
13:56:20|0.00005363
13:56:21|0.00005365
13:56:22|0.00005368
13:56:23|0.00005366
13:56:24|0.0000537
13:56:25|0.00005371
13:56:26|0.00005373
13:56:28|0.00005367
13:56:30|0.00005369
13:56:32|0.00005371
13:56:32|0.00005371
13:56:34|0.00005365
13:56:35|0.00005372
13:56:36|0.00005371
13:56:37|0.00005368
13:56:38|0.00005373
13:56:39|0.00005373
13:56:41|0.00005373
13:56:42|0.00005371
13:56:42|0.00005374
13:56:44|0.0000537
13:56:45|0.00005372
13:56:46|0.00005374
13:56:46|0.00005375
13:56:47|0.00005375
13:56:49|0.00005374
13:56:49|0.00005375
13:56:51|0.00005374
13:56:51|0.00005373
13:56:52|0.00005374
13:56:54|0.00005376
13:56:54|0.00005373
13:56:56|0.00005373
13:56:57|0.0000537
13:56:58|0.0000537
13:56:59|0.0000537
13:57:00|0.00005371
13:57:01|0.00005367
13:57:02|0.00005361
13:57:03|0.00005362
13:57:04|0.00005362
13:57:05|0.00005362
13:57:07|0.00005365
13:57:07|0.00005365
13:57:08|0.00005363
13:57:09|0.0000536
13:57:10|0.00005359
13:57:11|0.00005358
13:57:12|0.00005354
13:57:13|0.00005351
13:57:14|0.00005355
13:57:15|0.00005351
13:57:16|0.00005354
13:57:17|0.00005354
13:57:18|0.00005354
13:57:19|0.00005351
13:57:20|0.0000536
13:57:21|0.00005348
13:57:22|0.00005348
13:57:23|0.00005355
13:57:24|0.00005357
13:57:25|0.00005368
13:57:26|0.00005371
13:57:27|0.0000537
13:57:29|0.00005379
13:57:30|0.00005378
13:57:32|0.00005372
13:57:33|0.00005376
13:57:34|0.00005381
13:57:35|0.00005381
13:57:37|0.00005381
13:57:37|0.00005381
13:57:39|0.00005382
13:57:40|0.0000538
13:57:41|0.00005381
13:57:43|0.00005382
13:57:43|0.00005386
13:57:44|0.00005384
13:57:45|0.00005384
13:57:46|0.00005383
13:57:47|0.00005382
13:57:48|0.00005384
13:57:49|0.00005384
13:57:50|0.0000539
13:57:51|0.0000539
13:57:52|0.00005392
13:57:53|0.00005394
13:57:54|0.00005394
13:57:56|0.00005393
13:57:56|0.00005398
13:57:57|0.00005397
13:57:58|0.00005397
13:57:59|0.0000539
13:58:00|0.0000539
13:58:02|0.00005392
13:58:02|0.00005392
13:58:04|0.00005393
13:58:05|0.00005391
13:58:06|0.00005391
13:58:07|0.00005387
13:58:08|0.00005385
13:58:09|0.00005385
13:58:10|0.00005386
13:58:11|0.00005387
13:58:12|0.00005386
13:58:13|0.00005386
13:58:14|0.00005388
13:58:15|0.00005388
13:58:16|0.00005386
13:58:17|0.00005385
13:58:18|0.00005386
13:58:19|0.00005379
13:58:20|0.00005375
13:58:21|0.00005374
13:58:22|0.00005367
13:58:23|0.00005366
13:58:24|0.00005363
13:58:25|0.0000536
13:58:26|0.00005367
13:58:27|0.00005368
13:58:28|0.00005365
13:58:29|0.00005361
13:58:31|0.00005365
13:58:32|0.00005365
13:58:33|0.00005367
13:58:34|0.00005365
13:58:36|0.00005362
13:58:36|0.00005361
13:58:37|0.00005363
13:58:38|0.0000536
13:58:40|0.00005362
13:58:40|0.00005362
13:58:41|0.00005362
13:58:42|0.0000536
13:58:43|0.00005361
13:58:45|0.00005359
13:58:45|0.00005359
13:58:46|0.00005358
13:58:47|0.00005358
13:58:48|0.00005359
13:58:49|0.00005356
13:58:50|0.00005359
13:58:52|0.0000535
13:58:53|0.0000534
13:58:54|0.00005345
13:58:55|0.00005345
13:58:56|0.00005341
13:58:56|0.00005343
13:58:58|0.00005334
13:58:59|0.0000534
13:59:01|0.00005331
13:59:01|0.00005338
13:59:02|0.00005339
13:59:03|0.00005335
13:59:04|0.00005341
13:59:05|0.00005335
13:59:06|0.00005336
13:59:08|0.00005339
13:59:08|0.0000534
13:59:09|0.0000534
13:59:10|0.00005347
13:59:11|0.00005352
13:59:12|0.00005352
13:59:13|0.00005351
13:59:14|0.00005353
13:59:15|0.00005356
13:59:16|0.00005355
13:59:17|0.0000535
13:59:18|0.0000536
13:59:19|0.00005357
13:59:20|0.00005368
13:59:21|0.0000537
13:59:22|0.00005366
13:59:23|0.0000537
13:59:24|0.00005367
13:59:25|0.00005363
13:59:26|0.00005364
13:59:27|0.0000536
13:59:28|0.00005354
13:59:29|0.00005353
13:59:31|0.00005358
13:59:33|0.00005356
13:59:34|0.00005363
13:59:35|0.00005348
13:59:36|0.00005353
13:59:36|0.00005353
13:59:37|0.00005352
13:59:38|0.00005352
13:59:39|0.00005355
13:59:41|0.00005358
13:59:42|0.00005358
13:59:43|0.00005356
13:59:44|0.00005356
13:59:45|0.00005356
13:59:46|0.00005352
13:59:48|0.00005352
13:59:49|0.0000536
13:59:50|0.0000536
13:59:51|0.00005355
13:59:52|0.00005356
13:59:53|0.00005356
13:59:54|0.00005357
13:59:54|0.00005355
13:59:55|0.00005364
13:59:56|0.00005357
13:59:57|0.00005356
13:59:59|0.00005353
13:59:59|0.00005353
14:00:01|0.0000535
14:00:02|0.0000535
14:00:04|0.0000534
14:00:05|0.00005333
14:00:06|0.00005348
14:00:07|0.0000535
14:00:08|0.0000535
14:00:09|0.00005355
14:00:10|0.00005349
14:00:11|0.00005348
14:00:12|0.00005334
14:00:13|0.00005337
14:00:15|0.00005332
14:00:15|0.00005334
14:00:16|0.00005325
14:00:18|0.00005323
14:00:19|0.00005315
14:00:20|0.00005324
14:00:21|0.00005316
14:00:22|0.00005311
14:00:23|0.0000531
14:00:24|0.00005304
14:00:25|0.00005299
14:00:26|0.0000529
14:00:27|0.00005282
14:00:28|0.00005278
14:00:29|0.00005279
14:00:30|0.00005289
14:00:31|0.00005286
14:00:32|0.00005282
14:00:33|0.0000528
14:00:34|0.0000529
14:00:35|0.00005288
14:00:37|0.00005279
14:00:38|0.00005286
14:00:38|0.00005286
14:00:39|0.00005293
14:00:41|0.00005307
14:00:41|0.00005303
14:00:43|0.00005313
14:00:44|0.00005308
14:00:45|0.00005306
14:00:46|0.00005311
14:00:47|0.00005308
14:00:48|0.00005313
14:00:49|0.00005302
14:00:50|0.00005304
14:00:51|0.00005301
14:00:51|0.0000529
14:00:54|0.00005293
14:00:54|0.00005295
14:00:56|0.00005294
14:00:56|0.00005293
14:00:57|0.00005293
14:00:58|0.00005293
14:01:00|0.00005291
14:01:01|0.00005308
14:01:02|0.00005308
14:01:03|0.00005313
14:01:03|0.00005313
14:01:04|0.00005304
14:01:06|0.00005307
14:01:07|0.00005296
14:01:08|0.00005298
14:01:08|0.00005301
14:01:10|0.00005303
14:01:10|0.00005305
14:01:11|0.00005307
14:01:13|0.00005312
14:01:14|0.00005309
14:01:15|0.00005309
14:01:16|0.00005312
14:01:18|0.00005308
14:01:18|0.00005308
14:01:19|0.00005304
14:01:20|0.000053
14:01:21|0.00005299
14:01:22|0.00005297
14:01:23|0.00005301
14:01:24|0.0000529
14:01:25|0.00005294
14:01:27|0.00005296
14:01:28|0.00005296
14:01:28|0.00005293
14:01:30|0.00005291
14:01:30|0.00005291
14:01:31|0.00005293
14:01:34|0.00005286
14:01:35|0.00005285
14:01:36|0.00005291
14:01:37|0.00005294
14:01:38|0.00005292
14:01:39|0.00005295
14:01:40|0.00005296
14:01:42|0.00005296
14:01:42|0.00005296
14:01:44|0.00005304
14:01:45|0.00005308
14:01:45|0.00005303
14:01:46|0.00005303
14:01:48|0.00005306
14:01:48|0.00005309
14:01:51|0.00005297
14:01:51|0.000053
14:01:52|0.0000529
14:01:54|0.00005293
14:01:56|0.00005299
14:01:56|0.00005304
14:01:58|0.00005299
14:01:58|0.00005299
14:02:00|0.00005304
14:02:00|0.00005304
14:02:01|0.00005304
14:02:02|0.00005327
14:02:04|0.00005327
14:02:05|0.00005327
14:02:06|0.00005317
14:02:07|0.0000533
14:02:09|0.00005327
14:02:09|0.00005327
14:02:10|0.00005327
14:02:12|0.00005333
14:02:12|0.00005347
14:02:13|0.00005347
14:02:15|0.00005344
14:02:15|0.00005353
14:02:16|0.00005347
14:02:18|0.00005349
14:02:18|0.00005338
14:02:20|0.00005355
14:02:21|0.00005353
14:02:21|0.00005355
14:02:23|0.00005351
14:02:23|0.00005356
14:02:25|0.00005364
14:02:25|0.00005362
14:02:26|0.00005378
14:02:27|0.00005378
14:02:28|0.00005365
14:02:29|0.00005376
14:02:30|0.00005365
14:02:32|0.0000536
14:02:33|0.00005364
14:02:35|0.00005361
14:02:35|0.00005359
14:02:37|0.00005361
14:02:38|0.0000536
14:02:39|0.00005362
14:02:40|0.00005359
14:02:41|0.0000536
14:02:42|0.00005355
14:02:43|0.0000536
14:02:43|0.00005376
14:02:45|0.00005358
14:02:46|0.0000536
14:02:47|0.00005362
14:02:48|0.0000536
14:02:49|0.00005358
14:02:50|0.00005359
14:02:51|0.00005357
14:02:52|0.00005368
14:02:53|0.00005376
14:02:54|0.00005375
14:02:56|0.00005374
14:02:57|0.00005375
14:02:58|0.00005375
14:02:59|0.00005375
14:03:00|0.00005383
14:03:01|0.00005389
14:03:01|0.00005389
14:03:03|0.0000538
14:03:04|0.00005376
14:03:04|0.00005383
14:03:06|0.00005374
14:03:06|0.00005369
14:03:08|0.00005376
14:03:09|0.00005373
14:03:10|0.00005383
14:03:12|0.00005391
14:03:12|0.00005392
14:03:13|0.00005397
14:03:14|0.000054
14:03:15|0.00005391
14:03:16|0.000054
14:03:17|0.00005393
14:03:18|0.00005395
14:03:19|0.000054
14:03:20|0.000054
14:03:21|0.00005392
14:03:22|0.00005397
14:03:23|0.00005394
14:03:25|0.00005396
14:03:25|0.00005396
14:03:26|0.000054
14:03:27|0.00005393
14:03:28|0.00005393
14:03:29|0.00005398
14:03:30|0.00005396
14:03:31|0.00005394
14:03:32|0.00005389
14:03:33|0.00005392
14:03:35|0.0000539
14:03:37|0.00005389
14:03:38|0.00005382
14:03:40|0.00005369
14:03:42|0.00005366
14:03:42|0.00005376
14:03:44|0.00005386
14:03:45|0.00005386
14:03:46|0.0000538
14:03:47|0.00005382
14:03:48|0.00005382
14:03:49|0.00005381
14:03:50|0.00005389
14:03:51|0.00005392
14:03:52|0.00005392
14:03:53|0.00005392
14:03:54|0.00005387
14:03:55|0.00005392
14:03:56|0.00005385
14:03:57|0.00005392
14:03:58|0.00005391
14:03:59|0.0000538
14:04:00|0.00005388
14:04:01|0.00005386
14:04:02|0.00005386
14:04:04|0.00005376
14:04:05|0.0000538
14:04:06|0.00005378
14:04:07|0.00005373
14:04:08|0.00005376
14:04:09|0.00005378
14:04:10|0.00005378
14:04:11|0.0000538
14:04:12|0.00005386
14:04:13|0.00005386
14:04:14|0.00005386
14:04:15|0.0000538
14:04:16|0.0000538
14:04:17|0.00005386
14:04:18|0.0000538
14:04:19|0.00005386
14:04:20|0.00005391
14:04:21|0.00005389
14:04:22|0.00005384
14:04:23|0.00005384
14:04:24|0.00005379
14:04:25|0.00005373
14:04:26|0.00005376
14:04:27|0.00005357
14:04:28|0.00005366
14:04:29|0.00005365
14:04:30|0.00005365
14:04:31|0.00005365
14:04:32|0.00005365
14:04:33|0.00005375
14:04:34|0.00005366
14:04:35|0.00005365
14:04:37|0.00005369
14:04:37|0.00005373
14:04:40|0.00005366
14:04:41|0.00005368
14:04:41|0.00005368
14:04:42|0.00005367
14:04:44|0.00005365
14:04:45|0.00005369
14:04:46|0.00005368
14:04:47|0.00005368
14:04:48|0.00005368
14:04:49|0.00005365
14:04:50|0.00005369
14:04:51|0.00005369
14:04:52|0.0000537
14:04:53|0.0000537
14:04:54|0.00005365
14:04:55|0.00005365
14:04:56|0.00005362
14:04:57|0.00005367
14:04:58|0.00005368
14:04:59|0.00005368
14:05:00|0.00005369
14:05:01|0.00005369
14:05:02|0.00005363
14:05:03|0.00005363
14:05:04|0.0000536
14:05:05|0.00005365
14:05:06|0.0000537
14:05:07|0.00005367
14:05:08|0.00005367
14:05:09|0.00005366
14:05:10|0.00005367
14:05:11|0.00005367
14:05:12|0.0000537
14:05:13|0.00005369
14:05:14|0.00005367
14:05:15|0.00005362
14:05:16|0.0000536
14:05:17|0.00005356
14:05:18|0.00005353
14:05:19|0.00005354
14:05:20|0.00005347
14:05:21|0.00005352
14:05:22|0.00005344
14:05:23|0.00005346
14:05:24|0.00005347
14:05:25|0.00005347
14:05:26|0.00005347
14:05:27|0.00005347
14:05:28|0.00005341
14:05:29|0.00005344
14:05:31|0.00005342
14:05:32|0.00005334
14:05:33|0.00005339
14:05:33|0.00005338
14:05:34|0.00005336
14:05:35|0.00005339
14:05:36|0.00005337
14:05:38|0.00005337
14:05:39|0.00005332
14:05:41|0.00005316
14:05:42|0.00005321
14:05:43|0.0000532
14:05:44|0.00005323
14:05:45|0.00005321
14:05:46|0.0000532
14:05:47|0.00005334
14:05:48|0.00005328
14:05:49|0.00005328
14:05:50|0.00005328
14:05:51|0.00005325
14:05:52|0.00005328
14:05:53|0.00005336
14:05:54|0.00005337
14:05:55|0.00005346
14:05:56|0.00005332
14:05:57|0.00005332
14:05:58|0.00005339
14:05:59|0.00005339
14:06:00|0.00005339
14:06:01|0.00005344
14:06:02|0.00005346
14:06:04|0.00005353
14:06:05|0.00005357
14:06:06|0.00005357
14:06:07|0.00005357
14:06:08|0.00005358
14:06:09|0.00005358
14:06:09|0.0000536
14:06:12|0.00005355
14:06:12|0.00005359
14:06:13|0.00005355
14:06:14|0.00005358
14:06:15|0.00005358
14:06:16|0.00005356
14:06:17|0.00005351
14:06:18|0.0000535
14:06:19|0.00005353
14:06:20|0.0000535
14:06:21|0.00005352
14:06:22|0.00005348
14:06:24|0.0000535
14:06:24|0.00005351
14:06:25|0.00005355
14:06:26|0.00005351
14:06:27|0.00005357
14:06:28|0.00005351
14:06:29|0.00005359
14:06:30|0.00005358
14:06:31|0.00005358
14:06:32|0.0000536
14:06:33|0.00005357
14:06:34|0.00005356
14:06:35|0.00005366
14:06:36|0.0000539
14:06:38|0.00005374
14:06:39|0.00005371
14:06:41|0.00005365
14:06:41|0.00005381
14:06:43|0.00005369
14:06:43|0.00005363
14:06:45|0.00005372
14:06:47|0.0000536
14:06:48|0.00005371
14:06:49|0.00005369
14:06:50|0.00005372
14:06:52|0.00005372
14:06:52|0.00005374
14:06:53|0.00005375
14:06:55|0.00005377
14:06:56|0.0000539
14:06:57|0.00005377
14:06:57|0.00005389
14:06:58|0.00005391
14:06:59|0.00005391
14:07:00|0.00005383
14:07:01|0.00005387
14:07:03|0.00005393
14:07:04|0.00005397
14:07:05|0.00005391
14:07:06|0.00005396
14:07:07|0.00005399
14:07:08|0.00005398
14:07:10|0.000054
14:07:10|0.00005413
14:07:11|0.0000541
14:07:12|0.00005416
14:07:13|0.00005417
14:07:14|0.00005413
14:07:16|0.00005403
14:07:16|0.00005402
14:07:17|0.00005406
14:07:19|0.000054
14:07:20|0.000054
14:07:21|0.00005389
14:07:22|0.00005382
14:07:23|0.00005389
14:07:23|0.00005396
14:07:24|0.00005394
14:07:25|0.00005399
14:07:26|0.00005388
14:07:28|0.00005388
14:07:28|0.00005384
14:07:29|0.00005404
14:07:31|0.00005389
14:07:31|0.00005406
14:07:33|0.00005406
14:07:33|0.00005404
14:07:34|0.00005404
14:07:35|0.00005406
14:07:37|0.00005409
14:07:37|0.00005409
14:07:38|0.0000541
14:07:40|0.0000541
14:07:41|0.00005404
14:07:43|0.00005398
14:07:44|0.00005395
14:07:45|0.00005399
14:07:46|0.00005398
14:07:47|0.00005395
14:07:48|0.00005393
14:07:49|0.00005392
14:07:50|0.00005395
14:07:51|0.00005399
14:07:52|0.00005405
14:07:53|0.00005399
14:07:54|0.00005401
14:07:54|0.00005401
14:07:56|0.00005401
14:07:57|0.00005397
14:07:58|0.00005404
14:08:00|0.000054
14:08:00|0.000054
14:08:01|0.00005397
14:08:03|0.00005395
14:08:04|0.00005393
14:08:04|0.00005386
14:08:06|0.00005393
14:08:07|0.00005389
14:08:08|0.00005391
14:08:09|0.00005392
14:08:09|0.00005384
14:08:11|0.00005384
14:08:12|0.00005387
14:08:13|0.0000539
14:08:14|0.00005383
14:08:15|0.00005386
14:08:17|0.00005382
14:08:17|0.00005383
14:08:19|0.00005381
14:08:19|0.0000538
14:08:21|0.0000538
14:08:21|0.00005392
14:08:22|0.00005387
14:08:23|0.00005392
14:08:25|0.00005381
14:08:26|0.00005386
14:08:26|0.00005387
14:08:27|0.00005387
14:08:28|0.00005385
14:08:30|0.00005377
14:08:30|0.00005378
14:08:32|0.00005378
14:08:32|0.00005375
14:08:33|0.00005392
14:08:35|0.0000538
14:08:35|0.00005376
14:08:36|0.00005381
14:08:38|0.00005381
14:08:38|0.00005379
14:08:40|0.00005386
14:08:41|0.00005387
14:08:42|0.00005384
14:08:43|0.00005366
14:08:44|0.00005373
14:08:46|0.00005384
14:08:47|0.00005384
14:08:48|0.00005382
14:08:49|0.0000538
14:08:50|0.00005378
14:08:51|0.00005383
14:08:52|0.0000539
14:08:53|0.00005398
14:08:54|0.00005398
14:08:55|0.00005397
14:08:56|0.0000539
14:08:57|0.00005389
14:08:58|0.0000539
14:08:59|0.00005391
14:09:00|0.00005396
14:09:01|0.00005393
14:09:02|0.00005397
14:09:03|0.00005395
14:09:04|0.00005399
14:09:05|0.00005402
14:09:06|0.00005404
14:09:07|0.0000541
14:09:08|0.0000541
14:09:09|0.00005409
14:09:10|0.00005408
14:09:11|0.00005408
14:09:12|0.00005402
14:09:13|0.00005407
14:09:14|0.00005407
14:09:15|0.00005403
14:09:16|0.00005409
14:09:17|0.00005409
14:09:18|0.00005409
14:09:19|0.0000541
14:09:20|0.0000541
14:09:21|0.00005405
14:09:22|0.00005402
14:09:23|0.00005403
14:09:24|0.00005397
14:09:25|0.00005387
14:09:26|0.00005387
14:09:27|0.00005391
14:09:28|0.00005391
14:09:29|0.00005384
14:09:30|0.00005392
14:09:31|0.00005392
14:09:32|0.00005396
14:09:33|0.00005399
14:09:34|0.0000539
14:09:35|0.00005397
14:09:36|0.00005397
14:09:37|0.00005393
14:09:38|0.00005393
14:09:39|0.00005405
14:09:40|0.00005397
14:09:42|0.00005407
14:09:43|0.00005396
14:09:44|0.00005401
14:09:45|0.00005401
14:09:47|0.00005401
14:09:48|0.00005406
14:09:48|0.00005397
14:09:50|0.00005391
14:09:51|0.0000539
14:09:52|0.00005391
14:09:52|0.00005394
14:09:54|0.00005393
14:09:54|0.000054
14:09:55|0.000054
14:09:57|0.00005399
14:09:57|0.00005399
14:09:58|0.00005398
14:09:59|0.00005396
14:10:00|0.00005395
14:10:02|0.00005395
14:10:02|0.00005393
14:10:04|0.00005387
14:10:05|0.0000539
14:10:07|0.00005391
14:10:07|0.00005398
14:10:08|0.00005398
14:10:10|0.00005399
14:10:11|0.00005406
14:10:12|0.00005407
14:10:13|0.00005409
14:10:14|0.00005409
14:10:15|0.00005417
14:10:16|0.00005422
14:10:17|0.00005425
14:10:19|0.00005434
14:10:19|0.00005439
14:10:20|0.00005437
14:10:21|0.00005439
14:10:22|0.00005445
14:10:23|0.00005445
14:10:24|0.00005448
14:10:25|0.0000545
14:10:26|0.0000545
14:10:27|0.00005451
14:10:28|0.00005468
14:10:30|0.00005479
14:10:30|0.0000548
14:10:31|0.0000548
14:10:32|0.00005479
14:10:33|0.00005477
14:10:35|0.00005484
14:10:35|0.00005471
14:10:37|0.00005469
14:10:38|0.00005458
14:10:39|0.00005459
14:10:40|0.00005455
14:10:41|0.00005454
14:10:43|0.00005476
14:10:43|0.00005464
14:10:45|0.00005451
14:10:46|0.00005463
14:10:47|0.0000545
14:10:48|0.00005456
14:10:49|0.00005448
14:10:50|0.00005453
14:10:51|0.00005448
14:10:52|0.0000545
14:10:53|0.00005443
14:10:55|0.00005449
14:10:57|0.0000546
14:10:58|0.00005453
14:10:58|0.00005453
14:10:59|0.00005467
14:11:00|0.00005468
14:11:01|0.00005466
14:11:03|0.00005453
14:11:03|0.0000545
14:11:05|0.00005455
14:11:06|0.00005462
14:11:07|0.00005461
14:11:08|0.00005451
14:11:09|0.00005462
14:11:10|0.00005479
14:11:11|0.00005461
14:11:12|0.00005457
14:11:13|0.00005461
14:11:14|0.0000546
14:11:15|0.00005462
14:11:16|0.00005477
14:11:17|0.00005479
14:11:18|0.00005478
14:11:19|0.00005466
14:11:20|0.00005487
14:11:21|0.00005472
14:11:22|0.0000547
14:11:23|0.00005477
14:11:24|0.00005466
14:11:25|0.00005471
14:11:26|0.00005475
14:11:27|0.00005472
14:11:28|0.00005473
14:11:29|0.00005471
14:11:30|0.00005466
14:11:31|0.00005472
14:11:32|0.00005466
14:11:33|0.00005465
14:11:34|0.00005466
14:11:35|0.00005476
14:11:36|0.00005464
14:11:37|0.00005457
14:11:38|0.00005458
14:11:39|0.00005474
14:11:40|0.00005473
14:11:41|0.00005478
14:11:42|0.00005485
14:11:43|0.00005492
14:11:45|0.00005488
14:11:45|0.00005482
14:11:46|0.00005488
14:11:48|0.00005489
14:11:49|0.00005489
14:11:50|0.00005489
14:11:52|0.00005484
14:11:52|0.00005483
14:11:53|0.00005489
14:11:54|0.00005482
14:11:55|0.0000549
14:11:57|0.0000549
14:11:57|0.00005488
14:11:59|0.000055
14:11:59|0.00005494
14:12:00|0.000055
14:12:02|0.00005498
14:12:03|0.000055
14:12:04|0.000055
14:12:05|0.000055
14:12:06|0.00005508
14:12:07|0.00005506
14:12:08|0.00005518
14:12:09|0.00005521
14:12:10|0.00005517
14:12:11|0.00005511
14:12:12|0.00005518
14:12:13|0.00005506
14:12:14|0.00005498
14:12:15|0.00005527
14:12:16|0.00005517
14:12:17|0.00005517
14:12:18|0.00005518
14:12:19|0.00005516
14:12:20|0.00005511
14:12:21|0.00005513
14:12:22|0.00005501
14:12:23|0.0000552
14:12:24|0.00005525
14:12:25|0.00005512
14:12:26|0.00005509
14:12:27|0.00005508
14:12:28|0.00005508
14:12:29|0.00005509
14:12:30|0.0000551
14:12:31|0.00005519
14:12:32|0.00005524
14:12:33|0.00005521
14:12:34|0.00005516
14:12:35|0.0000552
14:12:36|0.00005526
14:12:37|0.00005531
14:12:38|0.00005526
14:12:39|0.00005527
14:12:40|0.00005529
14:12:41|0.00005526
14:12:42|0.00005528
14:12:43|0.00005528
14:12:45|0.00005522
14:12:47|0.00005528
14:12:47|0.00005537
14:12:48|0.00005533
14:12:49|0.00005529
14:12:50|0.00005529
14:12:51|0.00005528
14:12:52|0.00005527
14:12:54|0.00005535
14:12:55|0.00005537
14:12:56|0.00005537
14:12:57|0.00005538
14:12:58|0.0000554
14:12:59|0.00005543
14:13:00|0.00005546
14:13:01|0.00005543
14:13:02|0.00005545
14:13:03|0.00005555
14:13:04|0.00005552
14:13:05|0.0000555
14:13:06|0.00005555
14:13:07|0.00005551
14:13:08|0.00005557
14:13:09|0.00005558
14:13:10|0.00005561
14:13:11|0.00005564
14:13:12|0.00005558
14:13:13|0.00005566
14:13:14|0.00005564
14:13:15|0.00005572
14:13:16|0.00005574
14:13:17|0.00005572
14:13:18|0.00005586
14:13:19|0.00005568
14:13:20|0.00005575
14:13:21|0.00005566
14:13:22|0.00005568
14:13:23|0.00005578
14:13:24|0.00005576
14:13:25|0.0000556
14:13:26|0.00005564
14:13:27|0.00005566
14:13:28|0.00005572
14:13:29|0.00005564
14:13:30|0.00005571
14:13:31|0.00005571
14:13:32|0.0000556
14:13:33|0.00005561
14:13:34|0.00005578
14:13:35|0.00005557
14:13:36|0.00005556
14:13:37|0.00005578
14:13:38|0.00005576
14:13:39|0.00005569
14:13:40|0.00005561
14:13:41|0.0000557
14:13:42|0.00005571
14:13:43|0.0000557
14:13:44|0.0000557
14:13:45|0.00005566
14:13:47|0.0000557
14:13:48|0.00005581
14:13:49|0.00005575
14:13:50|0.00005572
14:13:51|0.0000557
14:13:52|0.00005579
14:13:53|0.00005578
14:13:54|0.0000558
14:13:55|0.0000558
14:13:57|0.00005588
14:13:57|0.00005585
14:13:59|0.00005581
14:14:00|0.0000559
14:14:01|0.0000559
14:14:02|0.00005606
14:14:03|0.00005612
14:14:04|0.00005604
14:14:04|0.00005605
14:14:05|0.00005602
14:14:07|0.00005612
14:14:08|0.00005604
14:14:09|0.00005615
14:14:10|0.00005608
14:14:10|0.00005616
14:14:12|0.00005623
14:14:13|0.00005624
14:14:14|0.00005622
14:14:15|0.00005623
14:14:16|0.00005623
14:14:17|0.00005633
14:14:17|0.00005624
14:14:19|0.00005623
14:14:20|0.00005632
14:14:20|0.00005622
14:14:23|0.00005616
14:14:24|0.00005619
14:14:25|0.00005617
14:14:25|0.00005625
14:14:27|0.00005625
14:14:27|0.00005633
14:14:28|0.00005641
14:14:29|0.00005626
14:14:30|0.0000563
14:14:31|0.0000564
14:14:33|0.00005628
14:14:34|0.00005633
14:14:34|0.00005633
14:14:35|0.00005633
14:14:36|0.00005621
14:14:37|0.00005623
14:14:38|0.0000562
14:14:39|0.00005624
14:14:41|0.00005623
14:14:42|0.00005624
14:14:42|0.0000562
14:14:43|0.00005633
14:14:44|0.00005631
14:14:45|0.00005625
14:14:47|0.0000563
14:14:49|0.00005625
14:14:50|0.0000563
14:14:51|0.00005615
14:14:53|0.0000563
14:14:53|0.00005634
14:14:55|0.00005629
14:14:56|0.00005634
14:14:57|0.00005623
14:14:58|0.00005631
14:14:59|0.00005623
14:15:00|0.00005619
14:15:01|0.00005626
14:15:03|0.00005627
14:15:04|0.00005605
14:15:05|0.00005621
14:15:06|0.00005586
14:15:07|0.0000557
14:15:08|0.00005598
14:15:09|0.0000556
14:15:10|0.00005545
14:15:11|0.00005563
14:15:12|0.0000551
14:15:13|0.00005544
14:15:14|0.00005484
14:15:15|0.00005485
14:15:16|0.000055
14:15:17|0.00005498
14:15:18|0.00005469
14:15:19|0.0000547
14:15:20|0.00005485
14:15:21|0.00005484
14:15:22|0.00005498
14:15:23|0.00005507
14:15:24|0.00005507
14:15:25|0.00005498
14:15:26|0.00005495
14:15:27|0.00005512
14:15:28|0.00005522
14:15:29|0.0000552
14:15:30|0.0000552
14:15:31|0.0000554
14:15:32|0.00005536
14:15:33|0.00005539
14:15:34|0.00005524
14:15:35|0.00005532
14:15:36|0.00005549
14:15:37|0.00005539
14:15:38|0.00005536
14:15:39|0.00005554
14:15:40|0.00005553
14:15:41|0.00005543
14:15:42|0.00005546
14:15:43|0.00005548
14:15:44|0.00005551
14:15:45|0.00005543
14:15:46|0.0000554
14:15:48|0.00005542
14:15:49|0.00005537
14:15:50|0.00005529
14:15:51|0.00005537
14:15:52|0.00005536
14:15:53|0.00005532
14:15:55|0.00005521
14:15:55|0.00005525
14:15:56|0.00005522
14:15:57|0.0000551
14:15:58|0.00005498
14:15:59|0.00005496
14:16:00|0.00005507
14:16:02|0.00005496
14:16:02|0.00005502
14:16:03|0.00005518
14:16:05|0.00005515
14:16:05|0.00005511
14:16:06|0.00005524
14:16:08|0.00005531
14:16:09|0.0000553
14:16:10|0.00005512
14:16:11|0.00005529
14:16:12|0.00005532
14:16:13|0.0000553
14:16:14|0.00005531
14:16:15|0.00005501
14:16:17|0.00005522
14:16:17|0.00005526
14:16:18|0.00005519
14:16:20|0.00005519
14:16:20|0.00005524
14:16:22|0.00005527
14:16:22|0.0000552
14:16:24|0.00005519
14:16:24|0.00005518
14:16:25|0.00005513
14:16:26|0.00005513
14:16:28|0.00005529
14:16:29|0.00005525
14:16:30|0.00005525
14:16:31|0.00005521
14:16:32|0.00005514
14:16:33|0.00005523
14:16:34|0.00005502
14:16:35|0.00005527
14:16:36|0.0000552
14:16:37|0.00005523
14:16:38|0.00005531
14:16:39|0.00005525
14:16:40|0.00005529
14:16:41|0.00005521
14:16:42|0.00005525
14:16:43|0.00005534
14:16:44|0.00005533
14:16:45|0.00005524
14:16:46|0.00005533
14:16:47|0.00005534
14:16:49|0.00005536
14:16:50|0.00005538
14:16:52|0.00005538
14:16:53|0.00005533
14:16:53|0.00005533
14:16:54|0.0000554
14:16:56|0.00005544
14:16:57|0.00005538
14:16:59|0.00005555
14:17:00|0.00005559
14:17:01|0.00005567
14:17:01|0.0000557
14:17:02|0.00005575
14:17:04|0.00005575
14:17:05|0.00005593
14:17:06|0.00005594
14:17:07|0.00005594
14:17:08|0.0000559
14:17:08|0.00005589
14:17:10|0.00005584
14:17:10|0.00005593
14:17:12|0.0000558
14:17:13|0.00005591
14:17:14|0.00005594
14:17:15|0.00005595
14:17:16|0.00005593
14:17:17|0.00005597
14:17:18|0.00005599
14:17:19|0.00005599
14:17:19|0.00005601
14:17:21|0.00005595
14:17:21|0.00005593
14:17:22|0.00005582
14:17:24|0.00005583
14:17:25|0.00005567
14:17:25|0.00005555
14:17:26|0.00005557
14:17:27|0.00005567
14:17:28|0.00005567
14:17:30|0.0000556
14:17:30|0.00005558
14:17:32|0.0000555
14:17:32|0.00005556
14:17:34|0.0000556
14:17:34|0.00005554
14:17:35|0.00005546
14:17:36|0.00005546
14:17:37|0.00005548
14:17:38|0.00005554
14:17:39|0.00005544
14:17:41|0.00005533
14:17:42|0.00005531
14:17:43|0.00005536
14:17:44|0.00005531
14:17:45|0.00005532
14:17:46|0.0000554
14:17:47|0.00005537
14:17:48|0.00005547
14:17:50|0.00005543
14:17:51|0.00005541
14:17:52|0.00005535
14:17:53|0.00005534
14:17:54|0.00005536
14:17:56|0.00005532
14:17:56|0.00005525
14:17:58|0.00005536
14:18:00|0.00005527
14:18:00|0.00005532
14:18:01|0.00005536
14:18:03|0.00005528
14:18:04|0.00005531
14:18:05|0.00005525
14:18:05|0.00005526
14:18:08|0.00005535
14:18:08|0.00005541
14:18:09|0.00005539
14:18:10|0.00005547
14:18:11|0.00005544
14:18:13|0.00005542
14:18:14|0.00005545
14:18:15|0.0000555
14:18:16|0.00005548
14:18:17|0.0000555
14:18:18|0.0000555
14:18:19|0.00005545
14:18:19|0.00005548
14:18:21|0.00005541
14:18:22|0.00005544
14:18:22|0.00005544
14:18:24|0.00005544
14:18:25|0.00005537
14:18:26|0.00005544
14:18:27|0.00005544
14:18:27|0.0000554
14:18:28|0.0000554
14:18:30|0.0000554
14:18:30|0.00005544
14:18:32|0.00005538
14:18:33|0.00005538
14:18:34|0.00005547
14:18:35|0.0000555
14:18:35|0.00005554
14:18:37|0.00005548
14:18:38|0.00005561
14:18:39|0.00005553
14:18:39|0.00005574
14:18:41|0.00005562
14:18:42|0.00005557
14:18:43|0.00005557
14:18:44|0.0000555
14:18:45|0.00005547
14:18:46|0.00005556
14:18:47|0.00005559
14:18:48|0.0000556
14:18:49|0.00005557
14:18:51|0.0000556
14:18:52|0.00005551
14:18:54|0.00005552
14:18:55|0.00005551
14:18:56|0.00005551
14:18:57|0.00005549
14:18:58|0.00005553
14:18:59|0.0000555
14:19:00|0.0000555
14:19:01|0.00005554
14:19:02|0.00005554
14:19:04|0.00005547
14:19:04|0.00005548
14:19:06|0.00005544
14:19:07|0.00005542
14:19:08|0.00005548
14:19:09|0.00005544
14:19:10|0.0000556
14:19:11|0.00005559
14:19:12|0.00005561
14:19:13|0.00005561
14:19:14|0.00005562
14:19:15|0.00005565
14:19:16|0.00005565
14:19:17|0.00005562
14:19:18|0.00005569
14:19:18|0.00005568
14:19:20|0.0000557
14:19:21|0.00005566
14:19:22|0.00005572
14:19:23|0.00005559
14:19:24|0.00005558
14:19:25|0.00005558
14:19:26|0.00005556
14:19:27|0.00005551
14:19:28|0.00005552
14:19:28|0.00005553
14:19:30|0.00005552
14:19:31|0.00005551
14:19:31|0.00005552
14:19:33|0.00005546
14:19:34|0.00005551
14:19:35|0.00005542
14:19:35|0.00005542
14:19:37|0.00005532
14:19:38|0.00005531
14:19:39|0.00005539
14:19:40|0.00005533
14:19:41|0.00005531
14:19:42|0.00005534
14:19:42|0.00005526
14:19:44|0.00005526
14:19:45|0.00005522
14:19:46|0.00005519
14:19:47|0.00005511
14:19:48|0.00005532
14:19:49|0.0000551
14:19:50|0.00005513
14:19:52|0.00005508
14:19:52|0.00005511
14:19:54|0.00005517
14:19:56|0.00005509
14:19:57|0.00005508
14:19:57|0.00005511
14:19:59|0.00005506
14:20:00|0.00005505
14:20:01|0.00005512
14:20:02|0.00005514
14:20:04|0.00005509
14:20:05|0.00005503
14:20:06|0.00005496
14:20:07|0.00005499
14:20:08|0.00005496
14:20:09|0.00005489
14:20:11|0.00005483
14:20:11|0.00005485
14:20:12|0.00005485
14:20:13|0.00005481
14:20:14|0.00005488
14:20:15|0.00005483
14:20:16|0.00005489
14:20:17|0.00005477
14:20:19|0.00005482
14:20:19|0.00005473
14:20:20|0.00005477
14:20:21|0.00005481
14:20:22|0.00005472
14:20:23|0.00005478
14:20:24|0.00005495
14:20:25|0.00005485
14:20:26|0.00005495
14:20:27|0.00005496
14:20:28|0.00005496
14:20:29|0.00005505
14:20:30|0.00005503
14:20:31|0.00005502
14:20:32|0.00005504
14:20:33|0.00005507
14:20:34|0.00005521
14:20:35|0.00005507
14:20:36|0.000055
14:20:38|0.00005504
14:20:39|0.00005497
14:20:39|0.00005501
14:20:40|0.00005494
14:20:41|0.00005497
14:20:43|0.00005493
14:20:44|0.00005486
14:20:45|0.00005493
14:20:46|0.00005499
14:20:47|0.00005497
14:20:48|0.00005492
14:20:48|0.00005494
14:20:49|0.00005495
14:20:50|0.0000548
14:20:53|0.00005486
14:20:54|0.00005489
14:20:55|0.00005491
14:20:57|0.00005487
14:20:57|0.00005483
14:20:58|0.00005483
14:21:00|0.00005487
14:21:01|0.00005487
14:21:02|0.00005488
14:21:03|0.00005483
14:21:04|0.00005483
14:21:05|0.00005485
14:21:06|0.00005484
14:21:07|0.00005477
14:21:09|0.00005482
14:21:10|0.00005486
14:21:11|0.00005485
14:21:12|0.00005487
14:21:13|0.00005488
14:21:14|0.00005495
14:21:15|0.000055
14:21:16|0.000055
14:21:17|0.00005495
14:21:18|0.00005494
14:21:19|0.00005487
14:21:20|0.00005481
14:21:21|0.00005489
14:21:22|0.0000548
14:21:23|0.00005483
14:21:24|0.0000548
14:21:25|0.00005477
14:21:26|0.00005485
14:21:27|0.00005476
14:21:28|0.00005484
14:21:29|0.0000548
14:21:30|0.00005473
14:21:31|0.00005475
14:21:32|0.0000547
14:21:33|0.00005444
14:21:34|0.00005417
14:21:35|0.00005414
14:21:36|0.00005415
14:21:37|0.00005429
14:21:38|0.00005426
14:21:39|0.00005422
14:21:40|0.00005415
14:21:41|0.00005415
14:21:42|0.00005424
14:21:43|0.00005401
14:21:44|0.000054
14:21:45|0.00005404
14:21:46|0.00005395
14:21:47|0.00005387
14:21:48|0.00005384
14:21:49|0.00005373
14:21:51|0.00005359
14:21:52|0.0000535
14:21:53|0.00005351
14:21:54|0.00005356
14:21:56|0.00005343
14:21:56|0.00005355
14:21:58|0.00005343
14:22:00|0.00005366
14:22:01|0.00005355
14:22:02|0.00005352
14:22:03|0.00005359
14:22:04|0.00005353
14:22:04|0.00005357
14:22:06|0.00005379
14:22:07|0.00005368
14:22:07|0.00005361
14:22:09|0.00005362
14:22:10|0.00005373
14:22:11|0.00005381
14:22:12|0.00005365
14:22:12|0.00005387
14:22:13|0.00005395
14:22:14|0.00005386
14:22:16|0.00005396
14:22:17|0.00005398
14:22:18|0.000054
14:22:19|0.00005403
14:22:20|0.0000541
14:22:21|0.00005402
14:22:22|0.0000541
14:22:23|0.0000541
14:22:24|0.00005412
14:22:25|0.00005417
14:22:26|0.0000541
14:22:27|0.00005429
14:22:28|0.00005425
14:22:29|0.00005419
14:22:30|0.00005422
14:22:31|0.00005417
14:22:32|0.00005419
14:22:33|0.00005425
14:22:34|0.00005418
14:22:35|0.00005415
14:22:36|0.00005411
14:22:37|0.0000541
14:22:38|0.00005422
14:22:39|0.00005413
14:22:40|0.00005425
14:22:41|0.00005423
14:22:42|0.00005423
14:22:43|0.0000543
14:22:44|0.00005423
14:22:45|0.00005422
14:22:46|0.00005426
14:22:47|0.00005426
14:22:48|0.00005437
14:22:49|0.00005438
14:22:50|0.00005449
14:22:51|0.0000545
14:22:52|0.0000545
14:22:53|0.00005461
14:22:54|0.00005447
14:22:55|0.0000545
14:22:56|0.00005447
14:22:58|0.0000544
14:22:59|0.00005436
14:23:00|0.0000544
14:23:01|0.00005441
14:23:02|0.00005427
14:23:03|0.00005439
14:23:04|0.00005425
14:23:06|0.00005433
14:23:07|0.00005426
14:23:08|0.00005443
14:23:09|0.00005443
14:23:10|0.0000544
14:23:11|0.00005426
14:23:12|0.00005426
14:23:13|0.00005429
14:23:14|0.00005436
14:23:15|0.00005436
14:23:16|0.00005437
14:23:17|0.00005435
14:23:18|0.00005434
14:23:19|0.00005433
14:23:20|0.0000542
14:23:21|0.0000543
14:23:22|0.00005427
14:23:23|0.0000543
14:23:24|0.00005434
14:23:25|0.00005434
14:23:26|0.00005436
14:23:27|0.00005432
14:23:28|0.00005436
14:23:29|0.00005435
14:23:30|0.00005438
14:23:31|0.00005438
14:23:32|0.0000543
14:23:33|0.0000543
14:23:34|0.00005427
14:23:35|0.00005425
14:23:36|0.00005426
14:23:37|0.00005421
14:23:38|0.00005421
14:23:39|0.0000542
14:23:40|0.00005413
14:23:41|0.00005393
14:23:42|0.000054
14:23:43|0.00005407
14:23:44|0.00005404
14:23:45|0.00005406
14:23:46|0.00005392
14:23:47|0.00005399
14:23:48|0.00005391
14:23:49|0.00005403
14:23:50|0.000054
14:23:51|0.00005399
14:23:52|0.00005387
14:23:53|0.00005396
14:23:54|0.00005403
14:23:56|0.00005389
14:23:57|0.00005394
14:23:58|0.00005399
14:23:59|0.00005388
14:24:01|0.00005384
14:24:02|0.00005387
14:24:02|0.00005378
14:24:04|0.0000539
14:24:05|0.00005377
14:24:06|0.00005368
14:24:07|0.0000537
14:24:08|0.00005369
14:24:09|0.00005357
14:24:10|0.00005354
14:24:11|0.00005358
14:24:12|0.0000536
14:24:13|0.00005362
14:24:14|0.00005355
14:24:15|0.00005356
14:24:16|0.00005352
14:24:17|0.00005357
14:24:18|0.00005353
14:24:19|0.00005344
14:24:20|0.00005358
14:24:26|0.00005375
14:24:27|0.00005375
14:24:28|0.00005392
14:24:29|0.0000538
14:24:30|0.00005389
14:24:31|0.00005386
14:24:32|0.00005377
14:24:33|0.00005378
14:24:34|0.00005392
14:24:35|0.00005387
14:24:36|0.0000539
14:24:37|0.00005385
14:24:38|0.00005388
14:24:39|0.0000539
14:24:40|0.00005388
14:24:41|0.00005387
14:24:42|0.00005387
14:24:43|0.00005386
14:24:44|0.00005393
14:24:45|0.00005395
14:24:47|0.00005415
14:24:47|0.00005405
14:24:48|0.0000541
14:24:49|0.00005403
14:24:50|0.00005403
14:24:51|0.00005403
14:24:52|0.00005406
14:24:53|0.00005406
14:24:54|0.0000541
14:24:56|0.00005414
14:24:57|0.00005407
14:24:58|0.00005415
14:24:59|0.00005414
14:25:01|0.00005408
14:25:02|0.00005413
14:25:03|0.00005427
14:25:04|0.00005439
14:25:05|0.00005427
14:25:06|0.00005427
14:25:07|0.00005439
14:25:08|0.00005428
14:25:09|0.00005421
14:25:11|0.00005435
14:25:11|0.00005428
14:25:12|0.00005429
14:25:13|0.00005426
14:25:14|0.00005428
14:25:15|0.00005425
14:25:16|0.00005436
14:25:17|0.00005436
14:25:18|0.00005432
14:25:19|0.00005438
14:25:20|0.00005438
14:25:21|0.00005433
14:25:22|0.00005434
14:25:23|0.00005424
14:25:24|0.00005421
14:25:25|0.0000543
14:25:26|0.00005432
14:25:27|0.000054
14:25:28|0.00005428
14:25:29|0.00005419
14:25:30|0.00005421
14:25:31|0.0000542
14:25:32|0.00005433
14:25:33|0.00005411
14:25:34|0.00005418
14:25:35|0.00005418
14:25:36|0.00005418
14:25:37|0.00005414
14:25:38|0.00005413
14:25:40|0.0000541
14:25:41|0.00005412
14:25:41|0.00005406
14:25:43|0.00005408
14:25:43|0.00005411
14:25:45|0.00005409
14:25:46|0.00005412
14:25:47|0.00005415
14:25:48|0.00005407
14:25:48|0.00005408
14:25:50|0.00005413
14:25:50|0.00005412
14:25:52|0.00005411
14:25:53|0.00005411
14:25:54|0.00005415
14:25:55|0.00005416
14:25:56|0.00005428
14:25:57|0.00005419
14:25:59|0.00005412
14:26:00|0.0000542
14:26:01|0.00005414
14:26:02|0.0000542
14:26:03|0.00005427
14:26:05|0.00005423
14:26:06|0.00005426
14:26:08|0.0000543
14:26:08|0.00005438
14:26:09|0.00005425
14:26:10|0.00005427
14:26:11|0.00005427
14:26:12|0.00005422
14:26:13|0.00005428
14:26:14|0.00005425
14:26:15|0.00005425
14:26:16|0.00005425
14:26:17|0.00005421
14:26:18|0.00005427
14:26:19|0.00005425
14:26:20|0.00005428
14:26:21|0.00005428
14:26:22|0.00005428
14:26:23|0.00005428
14:26:24|0.0000543
14:26:25|0.00005436
14:26:31|0.00005443
14:26:32|0.00005457
14:26:32|0.00005469
14:26:33|0.00005477
14:26:34|0.00005473
14:26:35|0.00005486
14:26:36|0.00005479
14:26:37|0.00005469
14:26:38|0.00005482
14:26:39|0.00005469
14:26:41|0.00005488
14:26:42|0.00005477
14:26:43|0.00005482
14:26:44|0.0000548
14:26:45|0.00005489
14:26:46|0.00005491
14:26:47|0.00005488
14:26:48|0.00005485
14:26:49|0.00005489
14:26:50|0.00005488
14:26:51|0.00005495
14:26:52|0.00005496
14:26:53|0.00005493
14:26:54|0.00005478
14:26:55|0.00005478
14:26:56|0.00005479
14:26:57|0.00005482
14:26:59|0.00005493
14:27:01|0.0000548
14:27:01|0.0000547
14:27:03|0.00005475
14:27:04|0.00005481
14:27:05|0.00005474
14:27:07|0.00005482
14:27:09|0.00005482
14:27:09|0.00005489
14:27:11|0.00005489
14:27:11|0.00005487
14:27:12|0.00005491
14:27:13|0.00005489
14:27:14|0.00005497
14:27:15|0.00005501
14:27:16|0.00005503
14:27:17|0.00005494
14:27:18|0.000055
14:27:19|0.00005497
14:27:20|0.00005509
14:27:21|0.00005513
14:27:22|0.00005514
14:27:23|0.0000552
14:27:24|0.00005518
14:27:25|0.00005519
14:27:26|0.00005515
14:27:27|0.00005518
14:27:28|0.00005515
14:27:29|0.00005518
14:27:30|0.00005512
14:27:31|0.00005512
14:27:32|0.00005507
14:27:34|0.00005508
14:27:35|0.00005502
14:27:36|0.00005523
14:27:37|0.00005507
14:27:37|0.00005508
14:27:38|0.00005509
14:27:40|0.00005508
14:27:40|0.00005505
14:27:42|0.00005511
14:27:43|0.00005507
14:27:44|0.00005503
14:27:45|0.00005505
14:27:46|0.000055
14:27:47|0.00005496
14:27:48|0.00005502
14:27:49|0.00005507
14:27:50|0.00005508
14:27:51|0.00005504
14:27:52|0.00005502
14:27:53|0.00005506
14:27:54|0.00005511
14:27:55|0.00005515
14:27:56|0.00005512
14:27:57|0.00005511
14:27:58|0.00005511
14:28:00|0.00005508
14:28:01|0.00005507
14:28:02|0.00005507
14:28:04|0.00005514
14:28:04|0.00005516
14:28:05|0.00005509
14:28:07|0.00005511
14:28:08|0.00005508
14:28:09|0.00005509
14:28:10|0.00005511
14:28:11|0.00005512
14:28:11|0.00005516
14:28:13|0.00005516
14:28:13|0.00005516
14:28:15|0.00005516
14:28:16|0.00005516
14:28:16|0.00005515
14:28:18|0.00005516
14:28:19|0.00005508
14:28:20|0.00005523
14:28:21|0.00005516
14:28:23|0.00005524
14:28:24|0.00005517
14:28:24|0.00005515
14:28:25|0.00005523
14:28:26|0.00005516
14:28:27|0.00005515
14:28:28|0.0000551
14:28:29|0.0000551
14:28:30|0.000055
14:28:31|0.00005501
14:28:32|0.00005513
14:28:33|0.00005503
14:28:34|0.0000551
14:28:35|0.00005506
14:28:36|0.00005507
14:28:37|0.00005508
14:28:38|0.00005516
14:28:39|0.00005509
14:28:40|0.0000552
14:28:41|0.00005523
14:28:42|0.0000552
14:28:43|0.00005516
14:28:44|0.00005519
14:28:45|0.00005521
14:28:46|0.0000552
14:28:47|0.00005521
14:28:48|0.00005513
14:28:49|0.00005519
14:28:50|0.0000552
14:28:51|0.00005525
14:28:52|0.00005523
14:28:53|0.00005524
14:28:54|0.00005529
14:28:55|0.00005522
14:28:56|0.00005531
14:28:57|0.0000552
14:28:58|0.00005529
14:29:00|0.00005529
14:29:01|0.00005529
14:29:02|0.00005529
14:29:03|0.00005524
14:29:05|0.0000552
14:29:06|0.00005528
14:29:06|0.00005525
14:29:08|0.0000552
14:29:09|0.00005519
14:29:10|0.00005534
14:29:11|0.00005529
14:29:12|0.00005529
14:29:14|0.00005523
14:29:15|0.00005519
14:29:17|0.00005523
14:29:17|0.0000552
14:29:18|0.00005514
14:29:19|0.00005517
14:29:20|0.0000551
14:29:21|0.00005517
14:29:22|0.00005517
14:29:23|0.00005529
14:29:24|0.00005509
14:29:25|0.00005514
14:29:26|0.00005511
14:29:27|0.00005506
14:29:28|0.00005507
14:29:30|0.00005499
14:29:31|0.00005488
14:29:32|0.00005493
14:29:33|0.00005491
14:29:33|0.00005494
14:29:34|0.000055
14:29:35|0.0000549
14:29:37|0.00005499
14:29:37|0.00005495
14:29:39|0.00005502
14:29:40|0.00005499
14:29:40|0.00005488
14:29:42|0.000055
14:29:43|0.0000549
14:29:44|0.00005505
14:29:45|0.00005499
14:29:46|0.00005497
14:29:47|0.00005495
14:29:48|0.000055
14:29:49|0.00005507
14:29:50|0.00005507
14:29:51|0.00005501
14:29:52|0.00005499
14:29:53|0.00005501
14:29:54|0.00005502
14:29:55|0.00005505
14:29:56|0.00005501
14:29:57|0.00005505
14:29:58|0.00005501
14:29:59|0.00005501
14:30:00|0.00005504
14:30:01|0.00005503
14:30:03|0.00005507
14:30:05|0.00005512
14:30:06|0.00005514
14:30:06|0.00005518
14:30:07|0.0000552
14:30:08|0.00005519
14:30:09|0.00005508
14:30:11|0.00005508
14:30:12|0.00005507
14:30:14|0.00005503
14:30:14|0.00005504
14:30:15|0.00005491
14:30:16|0.00005499
14:30:17|0.00005499
14:30:18|0.000055
14:30:19|0.00005503
14:30:20|0.00005503
14:30:21|0.00005503
14:30:22|0.00005503
14:30:23|0.00005511
14:30:24|0.00005511
14:30:25|0.00005514
14:30:27|0.00005507
14:30:27|0.00005519
14:30:28|0.00005528
14:30:29|0.00005528
14:30:30|0.00005537
14:30:32|0.0000554
14:30:32|0.0000553
14:30:33|0.00005525
14:30:34|0.00005535
14:30:35|0.00005523
14:30:36|0.00005531
14:30:37|0.00005527
14:30:38|0.00005532
14:30:39|0.00005522
14:30:40|0.0000553
14:30:41|0.00005531
14:30:42|0.00005537
14:30:43|0.00005538
14:30:44|0.00005542
14:30:45|0.00005545
14:30:46|0.0000555
14:30:48|0.00005537
14:30:48|0.0000554
14:30:49|0.00005558
14:30:50|0.00005561
14:30:51|0.00005544
14:30:52|0.00005548
14:30:53|0.00005536
14:30:54|0.0000554
14:30:55|0.00005541
14:30:56|0.00005561
14:30:57|0.00005547
14:30:58|0.00005547
14:30:59|0.00005536
14:31:00|0.00005539
14:31:02|0.00005537
14:31:04|0.00005537
14:31:05|0.00005539
14:31:07|0.00005539
14:31:08|0.00005536
14:31:08|0.00005538
14:31:10|0.00005531
14:31:10|0.00005542
14:31:11|0.00005541
14:31:12|0.00005543
14:31:14|0.00005543
14:31:15|0.00005541
14:31:16|0.00005541
14:31:17|0.00005535
14:31:18|0.00005535
14:31:19|0.00005539
14:31:20|0.00005539
14:31:21|0.0000554
14:31:22|0.00005543
14:31:23|0.00005541
14:31:25|0.00005546
14:31:25|0.00005544
14:31:26|0.00005538
14:31:27|0.00005542
14:31:28|0.00005544
14:31:30|0.0000554
14:31:30|0.00005546
14:31:32|0.00005538
14:31:32|0.00005531
14:31:33|0.00005531
14:31:35|0.0000553
14:31:35|0.0000553
14:31:36|0.00005528
14:31:37|0.00005514
14:31:39|0.00005516
14:31:39|0.00005513
14:31:41|0.00005515
14:31:42|0.00005524
14:31:43|0.00005515
14:31:44|0.00005522
14:31:44|0.00005519
14:31:45|0.00005515
14:31:47|0.00005519
14:31:48|0.00005525
14:31:48|0.0000552
14:31:49|0.00005529
14:31:50|0.00005529
14:31:52|0.00005529
14:31:52|0.00005531
14:31:54|0.00005525
14:31:54|0.00005525
14:31:55|0.00005529
14:31:56|0.00005517
14:31:57|0.00005529
14:31:59|0.00005515
14:32:00|0.00005513
14:32:01|0.00005515
14:32:02|0.00005518
14:32:04|0.00005521
14:32:05|0.00005513
14:32:07|0.0000551
14:32:08|0.00005511
14:32:08|0.00005517
14:32:10|0.00005513
14:32:11|0.00005508
14:32:12|0.00005507
14:32:14|0.00005508
14:32:15|0.00005511
14:32:16|0.00005505
14:32:17|0.0000551
14:32:18|0.00005506
14:32:19|0.00005501
14:32:20|0.00005491
14:32:21|0.00005487
14:32:22|0.00005498
14:32:23|0.00005498
14:32:24|0.00005494
14:32:25|0.00005494
14:32:26|0.00005497
14:32:27|0.00005491
14:32:28|0.00005501
14:32:29|0.00005501
14:32:30|0.00005499
14:32:31|0.00005492
14:32:32|0.00005511
14:32:33|0.00005497
14:32:34|0.00005494
14:32:35|0.00005497
14:32:36|0.00005497
14:32:37|0.00005497
14:32:38|0.00005497
14:32:39|0.000055
14:32:40|0.00005494
14:32:41|0.00005494
14:32:42|0.00005491
14:32:44|0.00005496
14:32:45|0.00005489
14:32:45|0.00005494
14:32:46|0.00005489
14:32:47|0.00005489
14:32:49|0.0000549
14:32:50|0.00005486
14:32:51|0.00005484
14:32:51|0.0000549
14:32:52|0.00005486
14:32:54|0.00005484
14:32:54|0.00005489
14:32:55|0.00005487
14:32:56|0.00005488
14:32:57|0.00005488
14:32:58|0.00005478
14:33:00|0.00005469
14:33:00|0.00005468
14:33:01|0.00005469
14:33:02|0.00005468
14:33:05|0.00005446
14:33:05|0.00005448
14:33:07|0.00005455
14:33:08|0.0000544
14:33:08|0.00005446
14:33:09|0.00005439
14:33:11|0.00005447
14:33:12|0.0000545
14:33:13|0.00005454
14:33:14|0.00005467
14:33:15|0.00005454
14:33:16|0.00005472
14:33:17|0.00005464
14:33:18|0.00005472
14:33:20|0.00005471
14:33:20|0.00005481
14:33:22|0.00005466
14:33:23|0.0000548
14:33:24|0.00005473
14:33:24|0.00005474
14:33:26|0.00005477
14:33:26|0.00005481
14:33:27|0.00005486
14:33:29|0.00005483
14:33:30|0.00005474
14:33:31|0.00005462
14:33:31|0.00005469
14:33:33|0.00005469
14:33:34|0.00005471
14:33:34|0.00005459
14:33:35|0.00005455
14:33:36|0.00005458
14:33:38|0.00005464
14:33:38|0.00005464
14:33:39|0.00005464
14:33:40|0.00005458
14:33:42|0.0000546
14:33:42|0.00005463
14:33:43|0.00005447
14:33:45|0.00005461
14:33:46|0.00005456
14:33:47|0.00005456
14:33:48|0.00005454
14:33:49|0.00005453
14:33:50|0.00005447
14:33:51|0.00005448
14:33:52|0.00005454
14:33:53|0.00005443
14:33:54|0.0000548
14:33:55|0.00005455
14:33:56|0.00005438
14:33:57|0.00005438
14:33:58|0.00005441
14:33:59|0.00005439
14:34:00|0.00005444
14:34:01|0.0000543
14:34:02|0.00005437
14:34:03|0.00005427
14:34:04|0.0000543
14:34:06|0.00005435
14:34:07|0.00005435
14:34:08|0.00005434
14:34:10|0.00005435
14:34:10|0.00005432
14:34:11|0.00005446
14:34:13|0.00005441
14:34:13|0.00005449
14:34:15|0.00005437
14:34:15|0.00005435
14:34:17|0.00005438
14:34:18|0.00005423
14:34:18|0.00005423
14:34:21|0.00005408
14:34:21|0.00005409
14:34:22|0.00005416
14:34:23|0.00005418
14:34:24|0.00005409
14:34:25|0.00005406
14:34:26|0.00005409
14:34:27|0.00005408
14:34:28|0.000054
14:34:29|0.00005402
14:34:31|0.00005404
14:34:31|0.00005403
14:34:32|0.00005409
14:34:34|0.00005414
14:34:35|0.00005419
14:34:35|0.00005415
14:34:37|0.00005416
14:34:37|0.00005423
14:34:39|0.0000541
14:34:39|0.00005422
14:34:41|0.00005423
14:34:41|0.00005418
14:34:43|0.00005422
14:34:43|0.00005426
14:34:44|0.00005418
14:34:45|0.00005427
14:34:47|0.00005431
14:34:47|0.00005418
14:34:49|0.00005416
14:34:50|0.00005424
14:34:51|0.00005425
14:34:52|0.00005418
14:34:53|0.00005426
14:34:54|0.00005424
14:34:55|0.0000542
14:34:56|0.00005426
14:34:57|0.00005426
14:34:58|0.00005429
14:34:59|0.00005423
14:35:00|0.00005418
14:35:01|0.00005415
14:35:02|0.00005421
14:35:03|0.00005419
14:35:03|0.00005429
14:35:04|0.00005428
14:35:07|0.00005426
14:35:08|0.00005422
14:35:10|0.00005425
14:35:11|0.00005438
14:35:12|0.00005438
14:35:13|0.00005437
14:35:14|0.00005442
14:35:15|0.00005433
14:35:16|0.00005441
14:35:17|0.00005442
14:35:18|0.0000544
14:35:19|0.00005445
14:35:20|0.0000545
14:35:21|0.00005454
14:35:22|0.00005445
14:35:23|0.00005451
14:35:24|0.0000546
14:35:25|0.00005462
14:35:26|0.00005455
14:35:27|0.00005458
14:35:27|0.00005459
14:35:29|0.00005459
14:35:29|0.00005462
14:35:30|0.00005464
14:35:32|0.0000546
14:35:34|0.00005464
14:35:34|0.0000546
14:35:35|0.00005462
14:35:36|0.00005463
14:35:37|0.00005471
14:35:38|0.00005475
14:35:39|0.00005481
14:35:40|0.0000547
14:35:41|0.0000548
14:35:42|0.00005476
14:35:43|0.00005467
14:35:44|0.00005467
14:35:45|0.0000547
14:35:46|0.00005472
14:35:47|0.00005465
14:35:48|0.0000547
14:35:49|0.00005473
14:35:50|0.00005471
14:35:51|0.0000547
14:35:52|0.00005474
14:35:53|0.00005477
14:35:54|0.00005477
14:35:55|0.00005472
14:35:56|0.00005471
14:35:58|0.00005468
14:35:58|0.00005469
14:36:00|0.00005465
14:36:01|0.00005465
14:36:02|0.0000547
14:36:03|0.0000547
14:36:04|0.00005466
14:36:04|0.00005464
14:36:06|0.00005468
14:36:08|0.00005475
14:36:08|0.0000547
14:36:11|0.00005473
14:36:11|0.00005471
14:36:12|0.00005471
14:36:13|0.00005472
14:36:14|0.00005471
14:36:15|0.00005471
14:36:16|0.00005466
14:36:18|0.00005466
14:36:18|0.00005462
14:36:19|0.00005466
14:36:20|0.00005464
14:36:21|0.0000546
14:36:22|0.0000546
14:36:23|0.0000546
14:36:25|0.00005455
14:36:25|0.00005456
14:36:26|0.00005457
14:36:27|0.00005448
14:36:28|0.00005454
14:36:29|0.00005454
14:36:30|0.00005448
14:36:31|0.00005447
14:36:32|0.00005443
14:36:33|0.00005439
14:36:34|0.00005438
14:36:35|0.00005436
14:36:36|0.0000544
14:36:37|0.0000544
14:36:38|0.00005441
14:36:39|0.00005437
14:36:41|0.00005439
14:36:42|0.00005442
14:36:42|0.00005429
14:36:43|0.00005429
14:36:44|0.0000543
14:36:45|0.00005425
14:36:47|0.00005424
14:36:48|0.00005429
14:36:49|0.00005419
14:36:49|0.00005421
14:36:50|0.00005425
14:36:51|0.00005432
14:36:53|0.00005436
14:36:54|0.00005437
14:36:54|0.00005434
14:36:56|0.00005438
14:36:57|0.00005445
14:36:57|0.00005441
14:36:58|0.00005439
14:36:59|0.00005437
14:37:01|0.00005438
14:37:01|0.00005432
14:37:03|0.00005428
14:37:03|0.00005426
14:37:05|0.0000543
14:37:06|0.00005433
14:37:07|0.00005435
14:37:09|0.00005436
14:37:10|0.00005439
14:37:11|0.00005436
14:37:13|0.00005443
14:37:14|0.00005443
14:37:15|0.00005431
14:37:16|0.00005432
14:37:17|0.00005435
14:37:18|0.0000543
14:37:19|0.00005433
14:37:19|0.00005432
14:37:20|0.00005427
14:37:22|0.00005432
14:37:23|0.00005437
14:37:24|0.00005442
14:37:25|0.00005443
14:37:26|0.00005438
14:37:26|0.00005442
14:37:27|0.00005439
14:37:28|0.00005441
14:37:30|0.00005438
14:37:31|0.00005443
14:37:32|0.00005441
14:37:33|0.00005438
14:37:34|0.00005442
14:37:36|0.0000544
14:37:36|0.00005442
14:37:38|0.00005443
14:37:39|0.00005443
14:37:40|0.00005447
14:37:41|0.00005447
14:37:42|0.00005451
14:37:43|0.00005453
14:37:44|0.00005447
14:37:45|0.0000545
14:37:46|0.00005448
14:37:47|0.00005443
14:37:48|0.00005446
14:37:49|0.00005442
14:37:50|0.00005442
14:37:51|0.00005442
14:37:52|0.00005443
14:37:53|0.00005441
14:37:54|0.00005441
14:37:55|0.00005441
14:37:56|0.00005441
14:37:57|0.00005441
14:37:58|0.00005443
14:37:59|0.00005447
14:38:00|0.00005449
14:38:01|0.00005449
14:38:02|0.00005449
14:38:03|0.00005455
14:38:05|0.00005467
14:38:05|0.00005479
14:38:06|0.00005468
14:38:07|0.00005471
14:38:09|0.00005467
14:38:11|0.00005467
14:38:12|0.00005464
14:38:14|0.00005455
14:38:14|0.00005462
14:38:16|0.00005463
14:38:17|0.0000547
14:38:18|0.0000547
14:38:19|0.00005464
14:38:20|0.00005472
14:38:21|0.00005468
14:38:22|0.00005468
14:38:23|0.0000546
14:38:24|0.00005459
14:38:25|0.00005465
14:38:26|0.00005467
14:38:28|0.00005466
14:38:29|0.00005461
14:38:29|0.00005463
14:38:31|0.00005466
14:38:32|0.00005468
14:38:33|0.0000548
14:38:34|0.00005473
14:38:35|0.00005465
14:38:36|0.00005465
14:38:37|0.00005469
14:38:38|0.00005463
14:38:39|0.00005466
14:38:40|0.00005463
14:38:41|0.00005461
14:38:42|0.00005457
14:38:43|0.00005458
14:38:45|0.00005468
14:38:45|0.00005468
14:38:46|0.0000547
14:38:47|0.00005466
14:38:48|0.00005469
14:38:49|0.00005469
14:38:50|0.00005467
14:38:51|0.00005469
14:38:52|0.0000547
14:38:53|0.0000547
14:38:54|0.0000547
14:38:55|0.00005468
14:38:56|0.00005459
14:38:57|0.00005465
14:38:58|0.00005465
14:38:59|0.0000546
14:39:00|0.00005466
14:39:01|0.00005462
14:39:02|0.00005464
14:39:03|0.00005463
14:39:04|0.00005461
14:39:05|0.00005465
14:39:06|0.00005465
14:39:07|0.00005469
14:39:08|0.00005469
14:39:10|0.0000547
14:39:12|0.0000546
14:39:13|0.00005463
14:39:14|0.00005471
14:39:15|0.00005467
14:39:16|0.00005466
14:39:17|0.00005466
14:39:18|0.00005467
14:39:19|0.00005463
14:39:20|0.00005467
14:39:22|0.00005473
14:39:22|0.00005481
14:39:23|0.0000548
14:39:24|0.00005492
14:39:25|0.00005491
14:39:26|0.00005492
14:39:27|0.0000549
14:39:29|0.00005488
14:39:30|0.00005493
14:39:31|0.00005495
14:39:32|0.00005489
14:39:33|0.00005496
14:39:34|0.00005496
14:39:35|0.00005507
14:39:36|0.00005497
14:39:37|0.00005507
14:39:38|0.00005508
14:39:39|0.00005512
14:39:40|0.00005511
14:39:41|0.00005513
14:39:42|0.0000552
14:39:43|0.00005515
14:39:44|0.00005519
14:39:45|0.0000552
14:39:46|0.00005516
14:39:46|0.00005511
14:39:48|0.00005518
14:39:49|0.00005515
14:39:50|0.00005516
14:39:51|0.00005516
14:39:51|0.00005514
14:39:53|0.00005515
14:39:54|0.00005516
14:39:55|0.00005513
14:39:57|0.00005508
14:39:57|0.00005514
14:39:58|0.00005513
14:39:59|0.00005503
14:40:00|0.00005514
14:40:01|0.00005514
14:40:02|0.00005516
14:40:03|0.00005508
14:40:05|0.00005509
14:40:05|0.00005518
14:40:06|0.00005516
14:40:08|0.00005521
14:40:08|0.00005528
14:40:09|0.0000552
14:40:11|0.0000552
14:40:13|0.0000553
14:40:14|0.00005531
14:40:15|0.00005529
14:40:16|0.00005529
14:40:17|0.00005535
14:40:18|0.00005527
14:40:20|0.00005528
14:40:21|0.00005528
14:40:22|0.00005523
14:40:23|0.0000553
14:40:24|0.00005528
14:40:25|0.00005528
14:40:26|0.00005527
14:40:27|0.00005534
14:40:28|0.00005535
14:40:29|0.00005535
14:40:30|0.00005529
14:40:31|0.0000553
14:40:32|0.0000552
14:40:33|0.00005519
14:40:34|0.0000552
14:40:35|0.00005516
14:40:36|0.00005508
14:40:37|0.000055
14:40:38|0.00005502
14:40:39|0.00005514
14:40:40|0.0000551
14:40:41|0.00005505
14:40:42|0.00005511
14:40:43|0.00005511
14:40:44|0.00005516
14:40:45|0.00005516
14:40:46|0.00005518
14:40:47|0.00005525
14:40:48|0.00005523
14:40:49|0.00005521
14:40:50|0.00005521
14:40:51|0.00005516
14:40:52|0.00005521
14:40:53|0.00005515
14:40:54|0.00005518
14:40:55|0.00005516
14:40:56|0.00005519
14:40:57|0.00005518
14:40:58|0.00005521
14:40:59|0.00005512
14:41:01|0.00005516
14:41:01|0.00005508
14:41:02|0.00005515
14:41:03|0.00005509
14:41:04|0.0000552
14:41:06|0.0000552
14:41:06|0.00005517
14:41:07|0.0000551
14:41:08|0.00005507
14:41:10|0.00005502
14:41:10|0.00005509
14:41:12|0.00005502
14:41:13|0.000055
14:41:14|0.00005495
14:41:15|0.00005494
14:41:16|0.00005489
14:41:17|0.0000548
14:41:18|0.0000548
14:41:19|0.00005492
14:41:20|0.00005489
14:41:21|0.00005499
14:41:22|0.00005496
14:41:23|0.00005501
14:41:24|0.00005499
14:41:25|0.00005491
14:41:26|0.0000549
14:41:27|0.00005495
14:41:28|0.00005491
14:41:29|0.00005501
14:41:30|0.00005499
14:41:31|0.00005499
14:41:32|0.00005494
14:41:33|0.00005501
14:41:34|0.00005505
14:41:35|0.00005505
14:41:36|0.0000551
14:41:37|0.00005511
14:41:38|0.00005511
14:41:39|0.00005511
14:41:40|0.00005519
14:41:41|0.00005518
14:41:42|0.00005517
14:41:43|0.00005516
14:41:44|0.00005519
14:41:45|0.00005519
14:41:46|0.00005505
14:41:47|0.00005505
14:41:48|0.00005513
14:41:49|0.0000552
14:41:50|0.00005521
14:41:51|0.00005518
14:41:52|0.0000552
14:41:53|0.0000552
14:41:54|0.0000552
14:41:55|0.00005512
14:41:56|0.00005512
14:41:57|0.0000551
14:41:58|0.00005515
14:41:59|0.00005515
14:42:00|0.00005516
14:42:01|0.00005513
14:42:02|0.00005517
14:42:03|0.00005517
14:42:04|0.00005513
14:42:05|0.00005513
14:42:06|0.0000551
14:42:07|0.00005504
14:42:08|0.0000551
14:42:09|0.00005517
14:42:10|0.00005517
14:42:11|0.00005512
14:42:13|0.0000551
14:42:14|0.00005505
14:42:15|0.0000551
14:42:17|0.00005505
14:42:18|0.00005515
14:42:19|0.00005506
14:42:21|0.0000551
14:42:21|0.00005512
14:42:23|0.00005508
14:42:24|0.00005504
14:42:25|0.00005504
14:42:26|0.00005507
14:42:27|0.00005516
14:42:28|0.00005511
14:42:29|0.00005512
14:42:30|0.0000551
14:42:31|0.00005509
14:42:32|0.00005506
14:42:33|0.00005514
14:42:34|0.00005512
14:42:35|0.00005509
14:42:36|0.00005506
14:42:37|0.00005496
14:42:38|0.0000549
14:42:39|0.00005488
14:42:41|0.00005492
14:42:42|0.00005493
14:42:43|0.00005488
14:42:44|0.00005498
14:42:45|0.00005498
14:42:46|0.00005492
14:42:47|0.00005491
14:42:49|0.000055
14:42:49|0.00005497
14:42:50|0.00005492
14:42:51|0.00005492
14:42:52|0.00005497
14:42:53|0.000055
14:42:54|0.000055
14:42:55|0.00005493
14:42:56|0.00005497
14:42:57|0.00005507
14:42:58|0.00005499
14:42:59|0.00005498
14:43:00|0.00005496
14:43:01|0.00005499
14:43:02|0.00005497
14:43:03|0.00005499
14:43:05|0.000055
14:43:06|0.00005501
14:43:07|0.00005508
14:43:08|0.00005496
14:43:09|0.00005496
14:43:10|0.00005495
14:43:11|0.00005492
14:43:12|0.0000548
14:43:13|0.00005484
14:43:15|0.00005483
14:43:16|0.00005477
14:43:17|0.0000548
14:43:18|0.00005482
14:43:20|0.00005483
14:43:21|0.0000548
14:43:22|0.00005481
14:43:23|0.00005476
14:43:24|0.00005482
14:43:25|0.00005485
14:43:26|0.00005485
14:43:27|0.00005487
14:43:28|0.00005488
14:43:29|0.00005486
14:43:30|0.00005485
14:43:30|0.00005476
14:43:32|0.00005474
14:43:33|0.00005468
14:43:34|0.00005474
14:43:35|0.0000547
14:43:36|0.00005465
14:43:37|0.00005465
14:43:38|0.00005461
14:43:39|0.00005461
14:43:39|0.00005467
14:43:40|0.0000546
14:43:41|0.00005462
14:43:43|0.00005467
14:43:44|0.00005462
14:43:45|0.0000546
14:43:46|0.00005464
14:43:47|0.00005465
14:43:48|0.00005464
14:43:49|0.00005456
14:43:50|0.00005465
14:43:51|0.00005465
14:43:52|0.00005454
14:43:53|0.00005449
14:43:54|0.0000545
14:43:55|0.00005442
14:43:56|0.00005439
14:43:57|0.00005437
14:43:58|0.00005437
14:44:00|0.00005447
14:44:00|0.00005439
14:44:01|0.00005456
14:44:02|0.00005457
14:44:04|0.0000546
14:44:05|0.00005463
14:44:06|0.00005451
14:44:07|0.00005454
14:44:09|0.00005458
14:44:10|0.00005455
14:44:10|0.00005449
14:44:12|0.0000543
14:44:13|0.00005428
14:44:14|0.00005424
14:44:16|0.00005441
14:44:17|0.0000543
14:44:18|0.00005434
14:44:20|0.00005436
14:44:20|0.00005435
14:44:21|0.00005432
14:44:23|0.00005435
14:44:24|0.00005433
14:44:26|0.0000542
14:44:26|0.00005424
14:44:28|0.00005413
14:44:29|0.00005411
14:44:29|0.00005418
14:44:31|0.00005417
14:44:32|0.00005417
14:44:33|0.00005416
14:44:33|0.0000542
14:44:34|0.00005412
14:44:36|0.00005421
14:44:37|0.00005412
14:44:37|0.00005419
14:44:38|0.00005407
14:44:39|0.00005412
14:44:40|0.00005406
14:44:41|0.00005409
14:44:42|0.00005404
14:44:44|0.00005412
14:44:44|0.00005412
14:44:46|0.000054
14:44:47|0.00005404
14:44:48|0.00005398
14:44:49|0.00005402
14:44:50|0.000054
14:44:51|0.00005402
14:44:52|0.000054
14:44:53|0.00005397
14:44:54|0.000054
14:44:55|0.00005399
14:44:56|0.0000539
14:44:57|0.00005413
14:44:58|0.00005426
14:44:59|0.00005407
14:45:00|0.00005416
14:45:01|0.00005418
14:45:02|0.00005426
14:45:03|0.00005419
14:45:04|0.00005419
14:45:05|0.0000542
14:45:06|0.00005416
14:45:07|0.00005417
14:45:08|0.00005412
14:45:09|0.00005405
14:45:11|0.00005409
14:45:11|0.00005407
14:45:12|0.00005401
14:45:14|0.000054
14:45:14|0.000054
14:45:15|0.00005396
14:45:17|0.00005391
14:45:19|0.00005391
14:45:19|0.00005391
14:45:20|0.00005388
14:45:21|0.00005391
14:45:22|0.00005387
14:45:23|0.00005387
14:45:24|0.00005383
14:45:25|0.00005374
14:45:27|0.00005363
14:45:27|0.00005376
14:45:29|0.00005373
14:45:30|0.00005376
14:45:31|0.00005377
14:45:33|0.00005385
14:45:33|0.0000538
14:45:34|0.00005376
14:45:35|0.00005387
14:45:36|0.00005393
14:45:37|0.00005395
14:45:38|0.00005389
14:45:39|0.00005401
14:45:40|0.00005387
14:45:41|0.0000539
14:45:42|0.00005392
14:45:43|0.00005378
14:45:44|0.00005397
14:45:45|0.00005386
14:45:46|0.00005385
14:45:47|0.00005388
14:45:48|0.00005378
14:45:49|0.00005386
14:45:50|0.00005383
14:45:52|0.0000537
14:45:53|0.00005373
14:45:54|0.00005361
14:45:55|0.00005368
14:45:55|0.00005378
14:45:57|0.00005377
14:45:58|0.0000537
14:45:58|0.0000537
14:46:00|0.00005375
14:46:01|0.00005377
14:46:01|0.00005366
14:46:02|0.00005368
14:46:04|0.00005363
14:46:04|0.00005352
14:46:06|0.00005345
14:46:07|0.00005334
14:46:08|0.00005324
14:46:09|0.00005312
14:46:10|0.00005312
14:46:10|0.00005321
14:46:12|0.00005319
14:46:12|0.00005322
14:46:14|0.00005328
14:46:14|0.00005319
14:46:16|0.00005321
14:46:17|0.0000533
14:46:18|0.00005329
14:46:20|0.00005329
14:46:21|0.00005322
14:46:22|0.00005325
14:46:23|0.00005329
14:46:25|0.00005327
14:46:25|0.00005332
14:46:27|0.00005341
14:46:28|0.00005326
14:46:29|0.00005328
14:46:30|0.00005324
14:46:31|0.00005329
14:46:31|0.00005333
14:46:33|0.00005338
14:46:34|0.00005338
14:46:35|0.00005333
14:46:36|0.00005333
14:46:37|0.00005328
14:46:38|0.00005328
14:46:39|0.0000533
14:46:40|0.00005322
14:46:41|0.00005325
14:46:42|0.00005326
14:46:43|0.00005329
14:46:44|0.00005321
14:46:45|0.0000532
14:46:46|0.00005317
14:46:47|0.00005322
14:46:48|0.00005329
14:46:49|0.00005323
14:46:50|0.00005321
14:46:51|0.00005321
14:46:52|0.00005313
14:46:53|0.00005314
14:46:54|0.00005322
14:46:55|0.00005323
14:46:56|0.00005324
14:46:57|0.00005313
14:46:58|0.00005309
14:46:59|0.00005311
14:47:00|0.0000531
14:47:01|0.00005312
14:47:02|0.00005312
14:47:03|0.00005311
14:47:04|0.00005313
14:47:05|0.00005318
14:47:06|0.00005317
14:47:07|0.00005322
14:47:08|0.00005332
14:47:09|0.00005326
14:47:10|0.00005333
14:47:11|0.00005335
14:47:12|0.00005351
14:47:13|0.00005359
14:47:14|0.00005351
14:47:15|0.00005359
14:47:16|0.00005351
14:47:18|0.0000535
14:47:19|0.00005354
14:47:20|0.00005361
14:47:21|0.00005356
14:47:22|0.00005364
14:47:23|0.00005363
14:47:24|0.00005363
14:47:26|0.00005364
14:47:26|0.00005359
14:47:28|0.00005361
14:47:29|0.00005364
14:47:30|0.00005356
14:47:31|0.00005352
14:47:32|0.00005355
14:47:33|0.00005355
14:47:34|0.00005354
14:47:35|0.00005356
14:47:36|0.00005345
14:47:37|0.0000535
14:47:38|0.00005352
14:47:39|0.00005354
14:47:40|0.00005359
14:47:41|0.00005351
14:47:42|0.00005352
14:47:42|0.00005345
14:47:44|0.00005349
14:47:45|0.00005351
14:47:46|0.00005354
14:47:47|0.00005355
14:47:48|0.00005351
14:47:49|0.00005351
14:47:49|0.00005355
14:47:51|0.00005352
14:47:52|0.00005351
14:47:53|0.00005352
14:47:54|0.00005353
14:47:55|0.00005353
14:47:56|0.00005353
14:47:56|0.00005355
14:47:58|0.00005356
14:47:59|0.00005355
14:48:00|0.00005355
14:48:01|0.00005355
14:48:02|0.00005355
14:48:03|0.00005361
14:48:04|0.00005356
14:48:05|0.00005355
14:48:07|0.00005356
14:48:07|0.00005353
14:48:08|0.00005355
14:48:09|0.00005353
14:48:10|0.00005353
14:48:11|0.00005356
14:48:12|0.00005356
14:48:13|0.00005354
14:48:15|0.00005362
14:48:15|0.00005364
14:48:16|0.00005361
14:48:17|0.00005358
14:48:18|0.00005366
14:48:20|0.0000537
14:48:21|0.00005374
14:48:22|0.00005374
14:48:24|0.0000537
14:48:24|0.00005373
14:48:26|0.00005372
14:48:27|0.00005374
14:48:28|0.00005376
14:48:29|0.00005377
14:48:30|0.00005371
14:48:32|0.00005379
14:48:33|0.00005379
14:48:34|0.00005383
14:48:35|0.00005384
14:48:36|0.00005406
14:48:37|0.00005403
14:48:39|0.00005408
14:48:40|0.00005403
14:48:40|0.00005393
14:48:41|0.00005397
14:48:43|0.00005395
14:48:43|0.00005394
14:48:44|0.00005399
14:48:46|0.00005397
14:48:46|0.00005406
14:48:48|0.00005393
14:48:48|0.00005393
14:48:49|0.00005392
14:48:50|0.00005399
14:48:51|0.00005398
14:48:52|0.00005393
14:48:53|0.00005389
14:48:55|0.00005393
14:48:56|0.00005395
14:48:57|0.00005397
14:48:58|0.00005403
14:48:59|0.00005393
14:49:00|0.00005393
14:49:01|0.00005405
14:49:02|0.00005406
14:49:03|0.00005403
14:49:04|0.00005405
14:49:05|0.00005408
14:49:06|0.000054
14:49:07|0.00005408
14:49:08|0.00005414
14:49:09|0.00005419
14:49:10|0.0000542
14:49:11|0.00005416
14:49:12|0.00005412
14:49:13|0.00005419
14:49:14|0.00005421
14:49:15|0.00005421
14:49:16|0.00005416
14:49:17|0.00005414
14:49:18|0.00005417
14:49:19|0.00005424
14:49:21|0.00005413
14:49:22|0.00005409
14:49:23|0.00005411
14:49:24|0.00005416
14:49:25|0.00005422
14:49:26|0.0000542
14:49:27|0.00005419
14:49:27|0.00005413
14:49:29|0.00005418
14:49:29|0.00005414
14:49:31|0.00005411
14:49:32|0.00005415
14:49:32|0.00005418
14:49:34|0.00005418
14:49:34|0.00005412
14:49:35|0.00005412
14:49:37|0.00005416
14:49:38|0.00005412
14:49:39|0.00005412
14:49:40|0.00005406
14:49:41|0.00005409
14:49:42|0.00005409
14:49:43|0.00005403
14:49:44|0.00005409
14:49:45|0.00005414
14:49:45|0.00005414
14:49:47|0.00005418
14:49:48|0.00005416
14:49:49|0.00005419
14:49:50|0.00005429
14:49:51|0.00005413
14:49:52|0.00005417
14:49:53|0.00005424
14:49:54|0.00005424
14:49:55|0.00005424
14:49:56|0.00005427
14:49:57|0.0000542
14:49:58|0.00005418
14:49:59|0.0000543
14:50:00|0.00005417
14:50:02|0.0000541
14:50:03|0.00005413
14:50:04|0.0000542
14:50:05|0.00005417
14:50:06|0.00005417
14:50:07|0.00005407
14:50:08|0.00005411
14:50:09|0.00005404
14:50:10|0.00005403
14:50:11|0.000054
14:50:12|0.00005404
14:50:13|0.0000539
14:50:14|0.00005403
14:50:15|0.00005403
14:50:16|0.00005404
14:50:17|0.00005398
14:50:18|0.000054
14:50:19|0.000054
14:50:20|0.00005394
14:50:22|0.00005405
14:50:22|0.00005407
14:50:25|0.000054
14:50:25|0.00005399
14:50:27|0.00005403
14:50:28|0.00005399
14:50:29|0.00005396
14:50:30|0.00005396
14:50:31|0.0000539
14:50:33|0.000054
14:50:33|0.00005397
14:50:34|0.000054
14:50:36|0.00005403
14:50:37|0.000054
14:50:38|0.00005404
14:50:38|0.00005406
14:50:39|0.000054
14:50:40|0.00005399
14:50:42|0.00005399
14:50:42|0.000054
14:50:43|0.000054
14:50:44|0.00005391
14:50:45|0.00005391
14:50:46|0.00005396
14:50:47|0.00005389
14:50:48|0.00005389
14:50:50|0.00005389
14:50:50|0.000054
14:50:51|0.00005407
14:50:53|0.00005404
14:50:53|0.00005399
14:50:55|0.00005402
14:50:55|0.0000541
14:50:57|0.00005412
14:50:57|0.00005414
14:50:58|0.00005418
14:51:00|0.00005418
14:51:01|0.00005413
14:51:01|0.00005407
14:51:03|0.00005403
14:51:05|0.00005395
14:51:05|0.000054
14:51:06|0.00005402
14:51:07|0.00005406
14:51:08|0.00005409
14:51:09|0.00005409
14:51:10|0.00005409
14:51:11|0.00005409
14:51:12|0.00005409
14:51:13|0.00005394
14:51:14|0.00005399
14:51:15|0.000054
14:51:16|0.00005402
14:51:17|0.000054
14:51:18|0.000054
14:51:19|0.000054
14:51:20|0.00005408
14:51:22|0.000054
14:51:23|0.00005399
14:51:25|0.00005398
14:51:25|0.00005395
14:51:27|0.00005392
14:51:29|0.00005391
14:51:30|0.0000539
14:51:31|0.00005391
14:51:31|0.00005391
14:51:32|0.00005391
14:51:34|0.00005391
14:51:35|0.00005391
14:51:35|0.00005391
14:51:37|0.00005388
14:51:38|0.00005388
14:51:39|0.00005394
14:51:40|0.00005392
14:51:41|0.0000539
14:51:42|0.00005396
14:51:43|0.00005391
14:51:44|0.00005391
14:51:45|0.00005397
14:51:46|0.00005395
14:51:46|0.00005391
14:51:48|0.0000539
14:51:49|0.00005388
14:51:50|0.00005394
14:51:50|0.00005385
14:51:52|0.00005385
14:51:53|0.00005381
14:51:54|0.00005386
14:51:55|0.00005386
14:51:55|0.00005387
14:51:57|0.00005388
14:51:58|0.00005378
14:51:59|0.00005377
14:52:00|0.00005377
14:52:01|0.00005369
14:52:01|0.00005374
14:52:03|0.00005374
14:52:04|0.00005378
14:52:04|0.00005372
14:52:06|0.00005377
14:52:07|0.00005375
14:52:07|0.00005389
14:52:09|0.00005383
14:52:10|0.00005383
14:52:11|0.00005377
14:52:12|0.00005374
14:52:12|0.00005374
14:52:14|0.00005379
14:52:15|0.00005379
14:52:16|0.00005374
14:52:17|0.00005371
14:52:17|0.0000537
14:52:19|0.00005366
14:52:20|0.00005366
14:52:21|0.00005366
14:52:22|0.00005358
14:52:24|0.00005366
14:52:25|0.00005362
14:52:27|0.0000536
14:52:28|0.0000536
14:52:30|0.00005374
14:52:30|0.00005356
14:52:32|0.00005356
14:52:33|0.00005362
14:52:33|0.00005362
14:52:34|0.00005371
14:52:36|0.00005373
14:52:37|0.00005373
14:52:39|0.00005376
14:52:39|0.00005376
14:52:40|0.00005375
14:52:41|0.00005377
14:52:43|0.00005364
14:52:44|0.00005364
14:52:45|0.00005364
14:52:46|0.00005369
14:52:47|0.00005371
14:52:48|0.00005367
14:52:49|0.0000537
14:52:50|0.00005372
14:52:51|0.0000537
14:52:52|0.00005372
14:52:53|0.00005373
14:52:54|0.00005371
14:52:55|0.00005374
14:52:56|0.00005379
14:52:57|0.00005382
14:52:57|0.00005391
14:52:59|0.00005395
14:53:00|0.000054
14:53:00|0.00005397
14:53:01|0.00005397
14:53:02|0.00005388
14:53:03|0.00005391
14:53:05|0.00005393
14:53:05|0.00005385
14:53:07|0.00005387
14:53:08|0.00005387
14:53:09|0.00005393
14:53:10|0.00005393
14:53:11|0.00005396
14:53:12|0.00005392
14:53:14|0.00005393
14:53:14|0.00005393
14:53:15|0.0000539
14:53:17|0.00005386
14:53:18|0.00005396
14:53:19|0.00005396
14:53:20|0.00005396
14:53:21|0.00005398
14:53:22|0.00005398
14:53:23|0.00005399
14:53:25|0.00005391
14:53:26|0.00005389
14:53:28|0.00005386
14:53:30|0.00005392
14:53:32|0.00005394
14:53:32|0.00005394
14:53:33|0.0000539
14:53:35|0.0000539
14:53:36|0.00005388
14:53:37|0.0000539
14:53:38|0.00005387
14:53:40|0.00005387
14:53:41|0.00005388
14:53:41|0.00005388
14:53:42|0.0000541
14:53:43|0.00005415
14:53:44|0.00005417
14:53:46|0.00005417
14:53:46|0.0000541
14:53:47|0.00005409
14:53:48|0.00005409
14:53:49|0.00005418
14:53:51|0.0000542
14:53:51|0.00005423
14:53:52|0.00005423
14:53:54|0.00005419
14:53:54|0.00005423
14:53:56|0.00005415
14:53:57|0.00005415
14:53:58|0.00005426
14:54:00|0.0000543
14:54:00|0.00005432
14:54:01|0.0000544
14:54:02|0.00005441
14:54:03|0.0000543
14:54:04|0.0000544
14:54:05|0.00005437
14:54:06|0.00005438
14:54:07|0.00005432
14:54:08|0.00005432
14:54:09|0.00005443
14:54:10|0.00005443
14:54:11|0.00005432
14:54:12|0.00005422
14:54:13|0.00005422
14:54:14|0.0000542
14:54:15|0.00005428
14:54:16|0.00005419
14:54:17|0.00005419
14:54:18|0.00005424
14:54:19|0.00005424
14:54:20|0.00005427
14:54:21|0.00005422
14:54:22|0.00005423
14:54:23|0.00005444
14:54:25|0.00005436
14:54:27|0.00005432
14:54:27|0.00005438
14:54:30|0.00005438
14:54:31|0.00005438
14:54:31|0.0000544
14:54:32|0.00005438
14:54:33|0.00005445
14:54:34|0.00005445
14:54:35|0.00005438
14:54:36|0.00005447
14:54:37|0.00005447
14:54:38|0.00005445
14:54:39|0.0000544
14:54:40|0.0000544
14:54:42|0.00005445
14:54:42|0.00005445
14:54:43|0.00005445
14:54:44|0.00005445
14:54:45|0.00005438
14:54:47|0.00005446
14:54:48|0.00005449
14:54:48|0.00005447
14:54:50|0.00005442
14:54:51|0.00005445
14:54:52|0.00005448
14:54:53|0.0000545
14:54:54|0.00005449
14:54:55|0.0000545
14:54:56|0.00005449
14:54:57|0.00005449
14:54:58|0.00005449
14:54:59|0.00005449
14:55:00|0.00005447
14:55:01|0.0000544
14:55:02|0.00005449
14:55:03|0.0000545
14:55:04|0.0000545
14:55:05|0.00005443
14:55:06|0.0000545
14:55:07|0.00005447
14:55:08|0.00005452
14:55:09|0.00005451
14:55:11|0.00005465
14:55:11|0.00005466
14:55:12|0.00005466
14:55:13|0.00005467
14:55:14|0.00005463
14:55:16|0.00005475
14:55:16|0.00005479
14:55:17|0.0000548
14:55:18|0.00005475
14:55:20|0.00005472
14:55:21|0.00005474
14:55:21|0.00005479
14:55:23|0.00005473
14:55:23|0.00005476
14:55:24|0.00005482
14:55:25|0.00005482
14:55:28|0.00005492
14:55:28|0.00005496
14:55:30|0.00005496
14:55:31|0.00005496
14:55:33|0.00005499
14:55:34|0.00005496
14:55:35|0.00005492
14:55:36|0.00005492
14:55:37|0.00005494
14:55:38|0.00005492
14:55:39|0.00005483
14:55:40|0.00005491
14:55:41|0.00005487
14:55:42|0.00005482
14:55:43|0.00005485
14:55:44|0.00005485
14:55:46|0.00005486
14:55:47|0.00005476
14:55:48|0.00005471
14:55:49|0.00005483
14:55:50|0.00005491
14:55:52|0.00005479
14:55:53|0.00005478
14:55:54|0.00005485
14:55:55|0.00005483
14:55:56|0.00005488
14:55:57|0.00005488
14:55:58|0.00005483
14:55:59|0.00005491
14:56:00|0.00005493
14:56:01|0.00005491
14:56:02|0.0000549
14:56:03|0.0000549
14:56:05|0.00005491
14:56:05|0.00005491
14:56:06|0.0000549
14:56:08|0.0000549
14:56:08|0.00005481
14:56:09|0.00005476
14:56:10|0.00005485
14:56:11|0.00005482
14:56:12|0.00005484
14:56:13|0.00005488
14:56:14|0.00005485
14:56:15|0.00005488
14:56:16|0.00005489
14:56:17|0.00005491
14:56:18|0.00005491
14:56:19|0.00005491
14:56:20|0.00005491
14:56:21|0.0000549
14:56:22|0.00005486
14:56:23|0.00005488
14:56:24|0.00005487
14:56:25|0.00005489
14:56:27|0.00005488
14:56:29|0.00005487
14:56:29|0.00005487
14:56:30|0.00005495
14:56:32|0.00005487
14:56:33|0.00005482
14:56:35|0.00005486
14:56:35|0.0000548
14:56:36|0.00005482
14:56:38|0.00005477
14:56:39|0.00005445
14:56:40|0.00005474
14:56:42|0.00005451
14:56:43|0.0000545
14:56:44|0.00005451
14:56:44|0.00005451
14:56:45|0.00005454
14:56:47|0.00005454
14:56:47|0.00005449
14:56:48|0.00005449
14:56:50|0.0000545
14:56:50|0.00005446
14:56:51|0.00005446
14:56:52|0.00005448
14:56:54|0.00005444
14:56:54|0.00005446
14:56:55|0.0000545
14:56:57|0.00005441
14:56:57|0.00005455
14:56:58|0.00005457
14:56:59|0.00005463
14:57:00|0.00005461
14:57:01|0.00005462
14:57:03|0.00005465
14:57:03|0.00005474
14:57:05|0.00005468
14:57:05|0.00005461
14:57:07|0.00005469
14:57:08|0.00005469
14:57:09|0.00005468
14:57:10|0.0000547
14:57:11|0.00005459
14:57:12|0.00005466
14:57:13|0.00005475
14:57:14|0.00005475
14:57:16|0.00005473
14:57:16|0.00005471
14:57:18|0.00005471
14:57:18|0.00005472
14:57:19|0.00005465
14:57:21|0.00005465
14:57:21|0.0000547
14:57:22|0.00005472
14:57:23|0.00005471
14:57:24|0.00005467
14:57:25|0.00005462
14:57:27|0.00005464
14:57:28|0.00005465
14:57:30|0.00005465
14:57:31|0.00005467
14:57:33|0.00005466
14:57:35|0.00005466
14:57:36|0.00005466
14:57:36|0.00005465
14:57:37|0.00005465
14:57:38|0.00005465
14:57:39|0.00005469
14:57:40|0.00005468
14:57:41|0.00005465
14:57:42|0.00005468
14:57:44|0.00005461
14:57:44|0.00005456
14:57:45|0.00005458
14:57:47|0.0000545
14:57:47|0.0000545
14:57:48|0.00005449
14:57:50|0.00005451
14:57:50|0.00005453
14:57:52|0.0000545
14:57:53|0.0000545
14:57:54|0.0000545
14:57:54|0.0000545
14:57:56|0.00005448
14:57:57|0.00005456
14:57:57|0.0000545
14:57:59|0.00005448
14:58:00|0.00005448
14:58:00|0.00005452
14:58:02|0.0000545
14:58:03|0.0000545
14:58:04|0.00005451
14:58:04|0.00005449
14:58:06|0.0000545
14:58:06|0.0000545
14:58:07|0.00005449
14:58:09|0.00005449
14:58:09|0.00005448
14:58:10|0.00005449
14:58:12|0.00005443
14:58:13|0.0000545
14:58:14|0.0000545
14:58:15|0.00005447
14:58:15|0.00005446
14:58:17|0.00005446
14:58:17|0.00005446
14:58:18|0.00005446
14:58:19|0.00005448
14:58:20|0.00005451
14:58:22|0.00005446
14:58:22|0.00005445
14:58:23|0.00005445
14:58:25|0.00005445
14:58:25|0.00005445
14:58:27|0.00005443
14:58:27|0.00005446
14:58:30|0.00005448
14:58:31|0.00005453
14:58:33|0.00005451
14:58:34|0.00005454
14:58:35|0.00005447
14:58:36|0.00005448
14:58:37|0.00005445
14:58:39|0.00005452
14:58:39|0.00005454
14:58:40|0.00005454
14:58:42|0.0000545
14:58:43|0.00005458
14:58:45|0.00005458
14:58:46|0.00005458
14:58:47|0.00005461
14:58:47|0.00005461
14:58:49|0.00005465
14:58:49|0.0000546
14:58:51|0.00005461
14:58:52|0.0000546
14:58:52|0.00005463
14:58:54|0.00005467
14:58:55|0.00005458
14:58:55|0.00005458
14:58:56|0.00005467
14:58:57|0.00005459
14:58:58|0.0000546
14:58:59|0.0000546
14:59:00|0.00005461
14:59:01|0.00005466
14:59:03|0.00005473
14:59:03|0.00005467
14:59:04|0.00005464
14:59:05|0.00005464
14:59:07|0.00005467
14:59:07|0.00005472
14:59:08|0.00005475
14:59:09|0.00005473
14:59:11|0.00005472
14:59:11|0.00005471
14:59:12|0.00005469
14:59:14|0.00005469
14:59:15|0.00005469
14:59:16|0.0000547
14:59:17|0.00005469
14:59:17|0.00005466
14:59:18|0.00005471
14:59:20|0.00005471
14:59:20|0.00005471
14:59:22|0.00005472
14:59:22|0.00005472
14:59:23|0.00005479
14:59:25|0.00005473
14:59:25|0.00005473
14:59:26|0.00005476
14:59:27|0.00005469
14:59:28|0.00005466
14:59:31|0.00005469
14:59:32|0.00005477
14:59:33|0.00005475
14:59:35|0.0000548
14:59:37|0.00005476
14:59:37|0.00005476
14:59:38|0.00005476
14:59:40|0.00005477
14:59:41|0.00005478
14:59:42|0.00005473
14:59:43|0.00005479
14:59:44|0.00005479
14:59:46|0.00005472
14:59:47|0.0000548
14:59:47|0.00005478
14:59:48|0.0000548
14:59:49|0.00005477
14:59:51|0.00005477
14:59:51|0.00005477
14:59:53|0.00005478
14:59:54|0.0000548
14:59:54|0.00005479
14:59:56|0.00005479
14:59:56|0.00005478
14:59:57|0.00005493
14:59:59|0.00005493
15:00:00|0.00005487
15:00:01|0.00005492
15:00:01|0.00005495
15:00:03|0.00005489
15:00:04|0.00005488
15:00:05|0.0000549
15:00:06|0.00005483
15:00:07|0.00005489
15:00:08|0.00005482
15:00:09|0.000055
15:00:10|0.000055
15:00:11|0.00005498
15:00:12|0.00005506
15:00:13|0.00005497
15:00:14|0.000055
15:00:15|0.00005501
15:00:16|0.00005501
15:00:17|0.00005506
15:00:18|0.00005508
15:00:19|0.0000551
15:00:20|0.00005511
15:00:21|0.00005513
15:00:22|0.00005524
15:00:23|0.00005523
15:00:24|0.0000553
15:00:25|0.00005534
15:00:26|0.00005535
15:00:27|0.00005539
15:00:28|0.00005539
15:00:29|0.00005539
15:00:30|0.00005539
15:00:32|0.00005539
15:00:33|0.00005535
15:00:34|0.0000554
15:00:35|0.00005534
15:00:37|0.00005528
15:00:39|0.00005519
15:00:39|0.00005533
15:00:41|0.00005527
15:00:42|0.0000553
15:00:43|0.00005539
15:00:43|0.00005535
15:00:45|0.00005541
15:00:45|0.00005533
15:00:47|0.0000553
15:00:47|0.00005535
15:00:49|0.00005546
15:00:50|0.00005534
15:00:51|0.00005531
15:00:51|0.00005529
15:00:52|0.00005532
15:00:53|0.0000554
15:00:55|0.00005544
15:00:55|0.00005545
15:00:56|0.00005547
15:00:57|0.00005549
15:00:59|0.0000555
15:01:00|0.0000555
15:01:00|0.00005554
15:01:01|0.00005552
15:01:02|0.00005545
15:01:04|0.00005539
15:01:05|0.0000554
15:01:06|0.0000554
15:01:07|0.00005551
15:01:08|0.00005551
15:01:09|0.00005553
15:01:10|0.00005541
15:01:11|0.00005539
15:01:12|0.00005542
15:01:13|0.0000554
15:01:14|0.0000554
15:01:15|0.00005532
15:01:16|0.00005541
15:01:17|0.00005537
15:01:19|0.0000555
15:01:19|0.0000555
15:01:21|0.00005544
15:01:21|0.0000554
15:01:22|0.00005544
15:01:24|0.00005549
15:01:25|0.00005549
15:01:25|0.00005541
15:01:26|0.0000555
15:01:27|0.00005548
15:01:29|0.00005542
15:01:29|0.00005542
15:01:30|0.00005533
15:01:32|0.00005541
15:01:34|0.00005537
15:01:36|0.00005535
15:01:37|0.0000553
15:01:38|0.00005535
15:01:39|0.00005543
15:01:40|0.00005539
15:01:41|0.00005539
15:01:43|0.00005541
15:01:44|0.00005537
15:01:45|0.00005544
15:01:46|0.00005552
15:01:47|0.00005544
15:01:48|0.00005544
15:01:49|0.00005545
15:01:50|0.00005555
15:01:51|0.00005555
15:01:52|0.0000555
15:01:53|0.00005555
15:01:54|0.00005541
15:01:55|0.00005546
15:01:56|0.0000554
15:01:57|0.00005552
15:01:58|0.00005555
15:01:59|0.00005555
15:02:00|0.00005555
15:02:01|0.00005555
15:02:02|0.00005555
15:02:03|0.00005561
15:02:04|0.00005563
15:02:05|0.00005577
15:02:06|0.00005583
15:02:07|0.00005584
15:02:08|0.00005599
15:02:09|0.00005595
15:02:10|0.0000559
15:02:11|0.0000559
15:02:12|0.00005595
15:02:13|0.00005588
15:02:14|0.00005593
15:02:15|0.00005592
15:02:16|0.00005593
15:02:17|0.00005595
15:02:18|0.000056
15:02:19|0.000056
15:02:20|0.000056
15:02:22|0.00005601
15:02:22|0.00005604
15:02:23|0.00005612
15:02:25|0.00005605
15:02:26|0.00005612
15:02:26|0.00005606
15:02:28|0.00005613
15:02:28|0.00005611
15:02:29|0.00005615
15:02:31|0.00005609
15:02:31|0.00005607
15:02:33|0.00005599
15:02:34|0.00005601
15:02:35|0.0000559
15:02:36|0.000056
15:02:37|0.00005593
15:02:38|0.00005602
15:02:39|0.00005586
15:02:40|0.000056
15:02:41|0.00005601
15:02:42|0.00005604
15:02:44|0.00005603
15:02:45|0.00005609
15:02:46|0.00005608
15:02:47|0.00005608
15:02:48|0.00005602
15:02:49|0.00005609
15:02:49|0.00005596
15:02:51|0.00005593
15:02:52|0.00005592
15:02:53|0.00005594
15:02:54|0.000056
15:02:55|0.00005603
15:02:56|0.00005597
15:02:57|0.00005596
15:02:58|0.00005596
15:02:59|0.00005583
15:03:00|0.000056
15:03:01|0.0000558
15:03:02|0.00005585
15:03:03|0.00005587
15:03:04|0.0000558
15:03:05|0.00005591
15:03:06|0.00005604
15:03:07|0.00005607
15:03:08|0.00005582
15:03:09|0.00005597
15:03:10|0.00005597
15:03:11|0.00005599
15:03:12|0.00005596
15:03:13|0.00005607
15:03:14|0.00005593
15:03:15|0.00005607
15:03:16|0.00005608
15:03:17|0.0000561
15:03:18|0.00005616
15:03:19|0.0000563
15:03:20|0.00005625
15:03:21|0.00005631
15:03:22|0.00005622
15:03:23|0.00005626
15:03:24|0.00005626
15:03:25|0.00005633
15:03:26|0.00005627
15:03:27|0.00005627
15:03:28|0.00005632
15:03:29|0.00005631
15:03:30|0.00005629
15:03:31|0.00005626
15:03:32|0.00005627
15:03:33|0.00005632
15:03:35|0.00005616
15:03:37|0.00005626
15:03:37|0.00005626
15:03:38|0.00005621
15:03:40|0.00005626
15:03:40|0.00005619
15:03:42|0.00005626
15:03:43|0.00005616
15:03:43|0.00005626
15:03:44|0.00005627
15:03:45|0.0000563
15:03:46|0.00005639
15:03:48|0.0000564
15:03:48|0.00005645
15:03:50|0.00005654
15:03:51|0.00005663
15:03:52|0.00005678
15:03:53|0.00005684
15:03:54|0.0000569
15:03:54|0.00005697
15:03:55|0.00005698
15:03:56|0.00005693
15:03:58|0.00005699
15:03:59|0.00005699
15:04:01|0.00005697
15:04:01|0.00005692
15:04:02|0.00005698
15:04:03|0.00005689
15:04:04|0.00005675
15:04:06|0.00005677
15:04:07|0.000057
15:04:08|0.000057
15:04:09|0.000057
15:04:10|0.000057
15:04:11|0.00005697
15:04:12|0.00005688
15:04:13|0.0000569
15:04:14|0.00005695
15:04:15|0.0000568
15:04:16|0.00005681
15:04:17|0.00005684
15:04:18|0.00005669
15:04:19|0.00005668
15:04:20|0.00005675
15:04:21|0.00005674
15:04:22|0.00005681
15:04:23|0.00005682
15:04:24|0.00005674
15:04:25|0.00005676
15:04:27|0.00005683
15:04:27|0.00005682
15:04:28|0.00005691
15:04:30|0.00005689
15:04:30|0.00005692
15:04:31|0.00005678
15:04:32|0.00005687
15:04:33|0.00005689
15:04:35|0.00005687
15:04:37|0.00005694
15:04:38|0.000057
15:04:40|0.000057
15:04:40|0.000057
15:04:41|0.000057
15:04:42|0.000057
15:04:44|0.000057
15:04:46|0.000057
15:04:46|0.00005704
15:04:47|0.00005702
15:04:49|0.00005712
15:04:50|0.00005712
15:04:50|0.00005713
15:04:52|0.00005713
15:04:53|0.0000572
15:04:54|0.00005729
15:04:55|0.00005732
15:04:56|0.00005735
15:04:57|0.00005735
15:04:58|0.00005743
15:04:59|0.00005755
15:05:00|0.00005754
15:05:01|0.00005753
15:05:02|0.00005751
15:05:03|0.00005742
15:05:04|0.00005738
15:05:05|0.00005744
15:05:06|0.0000575
15:05:07|0.00005731
15:05:08|0.00005736
15:05:09|0.00005754
15:05:10|0.0000575
15:05:11|0.00005748
15:05:12|0.0000574
15:05:13|0.00005734
15:05:14|0.00005739
15:05:15|0.00005728
15:05:16|0.00005717
15:05:17|0.00005717
15:05:18|0.00005728
15:05:19|0.00005717
15:05:20|0.00005721
15:05:21|0.00005724
15:05:22|0.00005721
15:05:23|0.00005708
15:05:24|0.00005695
15:05:25|0.00005701
15:05:26|0.00005687
15:05:27|0.00005695
15:05:28|0.00005676
15:05:29|0.00005677
15:05:30|0.00005681
15:05:31|0.00005695
15:05:32|0.00005688
15:05:33|0.00005698
15:05:34|0.0000569
15:05:35|0.0000569
15:05:37|0.00005702
15:05:38|0.00005719
15:05:39|0.00005702
15:05:40|0.00005693
15:05:42|0.00005707
15:05:43|0.000057
15:05:44|0.00005698
15:05:44|0.00005702
15:05:46|0.000057
15:05:47|0.00005702
15:05:47|0.00005695
15:05:49|0.00005698
15:05:50|0.00005698
15:05:51|0.000057
15:05:52|0.00005704
15:05:53|0.00005707
15:05:54|0.00005709
15:05:55|0.0000571
15:05:57|0.0000571
15:05:58|0.00005704
15:05:59|0.00005712
15:06:00|0.00005713
15:06:01|0.00005711
15:06:02|0.00005716
15:06:03|0.00005718
15:06:04|0.00005727
15:06:05|0.0000572
15:06:06|0.00005717
15:06:07|0.00005721
15:06:08|0.00005723
15:06:09|0.00005726
15:06:10|0.00005724
15:06:10|0.00005729
15:06:12|0.00005725
15:06:13|0.00005723
15:06:14|0.00005727
15:06:15|0.00005718
15:06:16|0.00005726
15:06:17|0.00005721
15:06:18|0.00005724
15:06:19|0.00005725
15:06:20|0.00005724
15:06:21|0.00005729
15:06:22|0.00005739
15:06:23|0.00005731
15:06:24|0.00005736
15:06:25|0.00005735
15:06:26|0.00005733
15:06:27|0.00005727
15:06:28|0.00005727
15:06:29|0.00005726
15:06:30|0.00005728
15:06:31|0.00005719
15:06:33|0.00005719
15:06:34|0.00005714
15:06:35|0.00005714
15:06:36|0.00005713
15:06:37|0.00005706
15:06:39|0.00005713
15:06:41|0.0000571
15:06:41|0.00005703
15:06:43|0.00005703
15:06:45|0.00005707
15:06:45|0.00005706
15:06:47|0.00005712
15:06:48|0.00005706
15:06:49|0.00005705
15:06:50|0.00005703
15:06:51|0.00005698
15:06:51|0.00005701
15:06:52|0.00005696
15:06:54|0.00005685
15:06:55|0.0000569
15:06:57|0.00005697
15:06:58|0.00005672
15:06:58|0.00005673
15:06:59|0.00005672
15:07:01|0.00005685
15:07:01|0.00005683
15:07:02|0.00005674
15:07:03|0.00005676
15:07:04|0.00005672
15:07:06|0.00005672
15:07:06|0.00005679
15:07:07|0.00005687
15:07:09|0.00005695
15:07:10|0.0000569
15:07:11|0.00005677
15:07:12|0.00005684
15:07:13|0.00005688
15:07:14|0.00005696
15:07:15|0.00005703
15:07:16|0.00005702
15:07:17|0.00005704
15:07:18|0.00005704
15:07:19|0.00005709
15:07:20|0.0000571
15:07:21|0.0000571
15:07:22|0.00005717
15:07:23|0.0000572
15:07:24|0.0000572
15:07:25|0.00005716
15:07:26|0.00005715
15:07:27|0.00005711
15:07:28|0.00005721
15:07:29|0.00005721
15:07:30|0.0000572
15:07:31|0.00005718
15:07:32|0.00005718
15:07:33|0.00005718
15:07:34|0.00005714
15:07:35|0.00005721
15:07:36|0.00005721
15:07:37|0.00005719
15:07:39|0.00005721
15:07:40|0.00005719
15:07:42|0.00005717
15:07:43|0.00005717
15:07:44|0.00005718
15:07:45|0.00005718
15:07:47|0.0000572
15:07:48|0.0000572
15:07:49|0.00005721
15:07:50|0.0000572
15:07:51|0.00005714
15:07:52|0.00005715
15:07:53|0.00005714
15:07:55|0.00005715
15:07:56|0.00005713
15:07:57|0.00005714
15:07:58|0.00005714
15:07:58|0.00005714
15:07:59|0.00005715
15:08:01|0.00005715
15:08:02|0.00005715
15:08:03|0.00005713
15:08:04|0.00005705
15:08:05|0.00005704
15:08:06|0.00005712
15:08:07|0.00005707
15:08:08|0.00005714
15:08:09|0.00005714
15:08:10|0.00005706
15:08:11|0.00005712
15:08:12|0.00005707
15:08:14|0.0000569
15:08:14|0.00005718
15:08:16|0.00005702
15:08:16|0.00005688
15:08:18|0.00005684
15:08:18|0.00005689
15:08:20|0.0000568
15:08:20|0.0000568
15:08:22|0.00005676
15:08:23|0.00005672
15:08:23|0.00005668
15:08:25|0.00005665
15:08:26|0.00005667
15:08:26|0.00005655
15:08:27|0.00005666
15:08:29|0.00005664
15:08:29|0.00005668
15:08:30|0.00005668
15:08:31|0.00005662
15:08:32|0.00005661
15:08:33|0.00005666
15:08:34|0.00005669
15:08:35|0.00005669
15:08:36|0.0000567
15:08:37|0.00005669
15:08:39|0.00005671
15:08:40|0.00005668
15:08:41|0.00005671
15:08:43|0.0000567
15:08:45|0.00005668
15:08:45|0.00005669
15:08:46|0.00005669
15:08:47|0.00005671
15:08:49|0.0000568
15:08:50|0.00005678
15:08:51|0.00005669
15:08:52|0.00005669
15:08:53|0.00005669
15:08:54|0.00005669
15:08:55|0.00005676
15:08:56|0.00005674
15:08:57|0.00005674
15:08:59|0.00005674
15:09:00|0.00005674
15:09:00|0.0000567
15:09:01|0.00005674
15:09:02|0.00005674
15:09:03|0.00005673
15:09:05|0.0000568
15:09:06|0.00005688
15:09:07|0.00005694
15:09:09|0.00005694
15:09:09|0.00005686
15:09:10|0.0000568
15:09:12|0.00005693
15:09:13|0.00005693
15:09:14|0.00005697
15:09:15|0.00005697
15:09:16|0.00005697
15:09:17|0.00005696
15:09:18|0.00005696
15:09:19|0.00005693
15:09:20|0.00005691
15:09:21|0.00005692
15:09:22|0.00005684
15:09:23|0.0000569
15:09:24|0.00005689
15:09:25|0.00005685
15:09:26|0.00005685
15:09:27|0.00005677
15:09:28|0.00005689
15:09:29|0.00005685
15:09:30|0.0000568
15:09:31|0.00005681
15:09:32|0.00005677
15:09:33|0.00005672
15:09:34|0.00005676
15:09:35|0.0000567
15:09:36|0.00005668
15:09:37|0.00005672
15:09:38|0.00005667
15:09:39|0.00005667
15:09:41|0.00005662
15:09:41|0.0000567
15:09:42|0.00005672
15:09:45|0.00005666
15:09:46|0.00005663
15:09:47|0.0000566
15:09:49|0.00005666
15:09:49|0.00005652
15:09:50|0.00005647
15:09:51|0.00005627
15:09:52|0.00005622
15:09:54|0.00005618
15:09:55|0.00005631
15:09:57|0.0000562
15:09:58|0.00005623
15:09:59|0.0000563
15:10:00|0.00005634
15:10:01|0.00005636
15:10:01|0.00005623
15:10:03|0.00005624
15:10:04|0.00005621
15:10:06|0.00005616
15:10:07|0.0000561
15:10:07|0.000056
15:10:08|0.00005584
15:10:09|0.00005592
15:10:11|0.00005592
15:10:12|0.00005609
15:10:13|0.00005602
15:10:13|0.00005608
15:10:15|0.00005604
15:10:15|0.00005605
15:10:16|0.0000562
15:10:17|0.00005619
15:10:19|0.0000562
15:10:20|0.00005614
15:10:20|0.00005629
15:10:21|0.00005633
15:10:22|0.00005633
15:10:24|0.00005631
15:10:24|0.00005629
15:10:25|0.00005631
15:10:26|0.00005633
15:10:27|0.00005634
15:10:28|0.00005639
15:10:30|0.00005639
15:10:30|0.00005642
15:10:31|0.00005635
15:10:33|0.00005644
15:10:33|0.00005651
15:10:34|0.0000565
15:10:36|0.00005642
15:10:36|0.00005648
15:10:37|0.00005644
15:10:38|0.00005642
15:10:39|0.00005638
15:10:41|0.00005638
15:10:43|0.00005647
15:10:45|0.00005647
15:10:45|0.00005646
15:10:47|0.0000565
15:10:49|0.00005645
15:10:49|0.00005652
15:10:51|0.00005647
15:10:51|0.00005649
15:10:53|0.00005654
15:10:54|0.00005655
15:10:55|0.00005658
15:10:56|0.0000565
15:10:57|0.0000565
15:10:57|0.00005658
15:10:59|0.00005667
15:11:00|0.00005667
15:11:01|0.00005675
15:11:03|0.00005663
15:11:03|0.00005665
15:11:04|0.00005659
15:11:05|0.00005669
15:11:06|0.0000567
15:11:07|0.00005669
15:11:08|0.00005674
15:11:09|0.00005676
15:11:10|0.00005672
15:11:12|0.00005666
15:11:12|0.0000566
15:11:13|0.00005675
15:11:14|0.00005668
15:11:15|0.0000567
15:11:16|0.00005663
15:11:17|0.0000567
15:11:18|0.00005663
15:11:19|0.0000567
15:11:20|0.0000567
15:11:21|0.00005668
15:11:22|0.00005672
15:11:23|0.00005669
15:11:24|0.00005669
15:11:25|0.0000567
15:11:26|0.00005675
15:11:27|0.00005673
15:11:28|0.00005672
15:11:29|0.00005672
15:11:30|0.00005672
15:11:31|0.00005687
15:11:32|0.00005688
15:11:33|0.00005681
15:11:34|0.00005688
15:11:35|0.00005684
15:11:36|0.00005682
15:11:37|0.00005682
15:11:38|0.00005691
15:11:39|0.00005691
15:11:40|0.00005691
15:11:42|0.00005692
15:11:44|0.00005692
15:11:45|0.000057
15:11:47|0.00005691
15:11:48|0.00005684
15:11:49|0.00005692
15:11:50|0.00005685
15:11:51|0.00005692
15:11:52|0.00005686
15:11:53|0.00005685
15:11:54|0.00005685
15:11:55|0.00005684
15:11:57|0.00005688
15:11:58|0.00005685
15:12:00|0.00005679
15:12:00|0.00005679
15:12:01|0.00005686
15:12:02|0.00005694
15:12:05|0.00005683
15:12:06|0.00005681
15:12:06|0.00005691
15:12:07|0.00005686
15:12:08|0.00005691
15:12:09|0.00005692
15:12:11|0.00005695
15:12:12|0.0000569
15:12:13|0.00005698
15:12:14|0.00005691
15:12:15|0.00005692
15:12:16|0.00005699
15:12:17|0.00005697
15:12:18|0.00005697
15:12:19|0.00005697
15:12:20|0.00005692
15:12:21|0.00005695
15:12:22|0.00005695
15:12:23|0.00005686
15:12:24|0.00005691
15:12:25|0.00005691
15:12:26|0.00005691
15:12:27|0.00005692
15:12:28|0.00005689
15:12:30|0.00005691
15:12:30|0.0000569
15:12:31|0.00005677
15:12:32|0.0000568
15:12:33|0.0000568
15:12:34|0.0000567
15:12:35|0.00005673
15:12:36|0.00005679
15:12:37|0.00005679
15:12:38|0.00005679
15:12:39|0.00005679
15:12:40|0.00005673
15:12:41|0.00005671
15:12:43|0.00005678
15:12:45|0.00005683
15:12:45|0.00005686
15:12:47|0.00005683
15:12:48|0.00005696
15:12:49|0.00005684
15:12:50|0.00005687
15:12:51|0.00005673
15:12:52|0.00005677
15:12:53|0.00005682
15:12:54|0.00005676
15:12:55|0.00005678
15:12:56|0.00005683
15:12:57|0.00005681
15:12:58|0.00005688
15:12:59|0.00005694
15:13:00|0.00005692
15:13:01|0.00005688
15:13:03|0.00005687
15:13:04|0.00005682
15:13:05|0.00005688
15:13:06|0.00005688
15:13:07|0.00005695
15:13:08|0.00005691
15:13:09|0.00005691
15:13:10|0.00005684
15:13:11|0.00005679
15:13:11|0.00005685
15:13:12|0.00005685
15:13:14|0.00005685
15:13:15|0.00005681
15:13:15|0.00005685
15:13:17|0.00005685
15:13:18|0.00005692
15:13:19|0.00005683
15:13:20|0.00005686
15:13:21|0.00005686
15:13:22|0.00005685
15:13:23|0.00005689
15:13:24|0.00005688
15:13:25|0.00005691
15:13:26|0.00005689
15:13:27|0.00005691
15:13:28|0.00005691
15:13:29|0.00005693
15:13:30|0.00005695
15:13:31|0.00005699
15:13:31|0.00005699
15:13:33|0.000057
15:13:33|0.00005701
15:13:35|0.00005703
15:13:36|0.00005704
15:13:37|0.000057
15:13:38|0.00005701
15:13:39|0.00005699
15:13:40|0.00005703
15:13:41|0.00005703
15:13:42|0.000057
15:13:43|0.00005701
15:13:45|0.00005696
15:13:46|0.00005697
15:13:47|0.00005692
15:13:49|0.00005701
15:13:50|0.00005703
15:13:51|0.000057
15:13:53|0.00005701
15:13:54|0.00005705
15:13:55|0.0000571
15:13:56|0.00005707
15:13:57|0.0000571
15:13:58|0.0000571
15:13:59|0.00005711
15:14:00|0.00005716
15:14:01|0.00005717
15:14:02|0.00005718
15:14:03|0.00005716
15:14:04|0.0000572
15:14:05|0.0000572
15:14:06|0.00005724
15:14:07|0.00005718
15:14:08|0.00005718
15:14:09|0.0000572
15:14:10|0.00005722
15:14:12|0.0000572
15:14:12|0.00005718
15:14:13|0.00005705
15:14:15|0.00005704
15:14:15|0.00005704
15:14:18|0.0000571
15:14:19|0.00005714
15:14:19|0.00005708
15:14:20|0.00005704
15:14:22|0.00005714
15:14:23|0.00005712
15:14:24|0.00005704
15:14:25|0.00005713
15:14:26|0.00005709
15:14:27|0.000057
15:14:28|0.00005703
15:14:29|0.00005706
15:14:29|0.00005696
15:14:31|0.00005694
15:14:32|0.000057
15:14:33|0.0000569
15:14:34|0.00005695
15:14:35|0.00005694
15:14:35|0.00005695
15:14:37|0.00005696
15:14:38|0.000057
15:14:39|0.00005702
15:14:39|0.00005698
15:14:40|0.00005699
15:14:41|0.00005703
15:14:43|0.00005704
15:14:44|0.0000571
15:14:46|0.00005709
15:14:46|0.00005699
15:14:47|0.00005708
15:14:49|0.00005703
15:14:50|0.00005703
15:14:51|0.00005703
15:14:52|0.00005704
15:14:52|0.00005698
15:14:55|0.000057
15:14:56|0.00005698
15:14:57|0.00005702
15:14:57|0.00005695
15:14:59|0.00005693
15:14:59|0.00005697
15:15:00|0.00005697
15:15:02|0.00005692
15:15:03|0.00005694
15:15:04|0.00005695
15:15:05|0.00005689
15:15:06|0.00005685
15:15:07|0.00005686
15:15:08|0.00005686
15:15:09|0.0000567
15:15:10|0.00005669
15:15:11|0.00005673
15:15:12|0.00005664
15:15:13|0.00005658
15:15:14|0.00005662
15:15:15|0.00005664
15:15:16|0.00005662
15:15:17|0.00005662
15:15:18|0.00005662
15:15:19|0.00005653
15:15:20|0.00005652
15:15:21|0.0000565
15:15:22|0.0000565
15:15:23|0.00005647
15:15:25|0.00005638
15:15:26|0.00005635
15:15:27|0.00005629
15:15:28|0.0000563
15:15:29|0.00005625
15:15:29|0.00005623
15:15:31|0.00005637
15:15:32|0.00005623
15:15:32|0.00005624
15:15:34|0.0000564
15:15:34|0.00005643
15:15:36|0.00005639
15:15:37|0.00005651
15:15:38|0.00005643
15:15:39|0.00005663
15:15:40|0.00005665
15:15:41|0.00005658
15:15:42|0.00005653
15:15:43|0.00005661
15:15:44|0.00005653
15:15:45|0.00005653
15:15:46|0.00005648
15:15:48|0.00005654
15:15:48|0.00005662
15:15:50|0.00005666
15:15:51|0.00005658
15:15:53|0.00005659
15:15:55|0.00005655
15:15:56|0.00005657
15:15:57|0.00005658
15:15:58|0.00005667
15:15:59|0.00005667
15:16:00|0.00005656
15:16:01|0.00005662
15:16:02|0.00005654
15:16:03|0.00005659
15:16:03|0.00005656
15:16:04|0.00005655
15:16:05|0.00005657
15:16:07|0.0000565
15:16:07|0.00005662
15:16:09|0.00005668
15:16:10|0.00005662
15:16:11|0.00005674
15:16:12|0.00005678
15:16:13|0.00005676
15:16:13|0.00005696
15:16:16|0.00005693
15:16:16|0.00005686
15:16:17|0.00005692
15:16:18|0.00005691
15:16:20|0.00005693
15:16:20|0.00005691
15:16:21|0.00005689
15:16:22|0.00005686
15:16:23|0.00005691
15:16:24|0.00005689
15:16:25|0.00005692
15:16:26|0.0000569
15:16:27|0.0000569
15:16:28|0.00005691
15:16:29|0.000057
15:16:31|0.000057
15:16:31|0.00005702
15:16:32|0.00005699
15:16:33|0.000057
15:16:34|0.00005697
15:16:35|0.00005702
15:16:36|0.00005707
15:16:37|0.000057
15:16:39|0.00005702
15:16:40|0.00005702
15:16:40|0.00005691
15:16:41|0.00005694
15:16:43|0.00005691
15:16:43|0.00005691
15:16:45|0.0000569
15:16:46|0.00005694
15:16:48|0.000057
15:16:49|0.00005694
15:16:50|0.00005693
15:16:51|0.00005696
15:16:52|0.00005696
15:16:53|0.00005704
15:16:54|0.00005704
15:16:55|0.00005698
15:16:56|0.00005703
15:16:58|0.00005704
15:16:59|0.000057
15:17:00|0.000057
15:17:01|0.00005699
15:17:02|0.00005696
15:17:03|0.00005686
15:17:04|0.00005697
15:17:05|0.00005701
15:17:06|0.00005701
15:17:07|0.00005701
15:17:08|0.00005696
15:17:09|0.000057
15:17:11|0.00005695
15:17:12|0.00005693
15:17:13|0.00005693
15:17:15|0.00005702
15:17:16|0.00005707
15:17:17|0.00005716
15:17:17|0.0000572
15:17:19|0.0000572
15:17:19|0.00005714
15:17:21|0.00005699
15:17:22|0.00005711
15:17:23|0.00005711
15:17:24|0.00005711
15:17:24|0.00005719
15:17:25|0.00005725
15:17:27|0.00005727
15:17:28|0.00005735
15:17:28|0.00005736
15:17:30|0.00005737
15:17:31|0.00005733
15:17:31|0.00005731
15:17:32|0.00005728
15:17:34|0.00005725
15:17:34|0.00005727
15:17:36|0.00005733
15:17:37|0.00005738
15:17:38|0.00005731
15:17:39|0.00005737
15:17:40|0.00005741
15:17:41|0.00005745
15:17:42|0.0000575
15:17:43|0.00005751
15:17:44|0.00005765
15:17:45|0.00005765
15:17:46|0.00005776
15:17:47|0.00005777
15:17:48|0.00005785
15:17:49|0.00005779
15:17:51|0.00005798
15:17:53|0.00005799
15:17:54|0.00005799
15:17:54|0.00005794
15:17:55|0.00005795
15:17:56|0.00005796
15:17:57|0.00005798
15:17:58|0.00005771
15:17:59|0.00005785
15:18:00|0.00005785
15:18:01|0.00005787
15:18:02|0.00005778
15:18:03|0.00005779
15:18:04|0.00005776
15:18:06|0.00005798
15:18:07|0.00005799
15:18:08|0.000058
15:18:09|0.000058
15:18:10|0.000058
15:18:11|0.000058
15:18:12|0.00005806
15:18:13|0.00005808
15:18:14|0.00005816
15:18:15|0.00005812
15:18:16|0.00005811
15:18:17|0.00005817
15:18:18|0.0000582
15:18:19|0.00005821
15:18:20|0.00005822
15:18:21|0.00005804
15:18:21|0.00005809
15:18:23|0.00005804
15:18:24|0.00005807
15:18:25|0.00005813
15:18:26|0.0000582
15:18:27|0.00005818
15:18:28|0.0000582
15:18:28|0.00005819
15:18:30|0.00005829
15:18:31|0.00005822
15:18:32|0.00005823
15:18:32|0.00005819
15:18:35|0.0000582
15:18:35|0.00005819
15:18:36|0.00005809
15:18:37|0.0000581
15:18:38|0.00005799
15:18:39|0.00005799
15:18:40|0.00005796
15:18:41|0.00005795
15:18:42|0.00005806
15:18:43|0.00005794
15:18:44|0.00005794
15:18:45|0.00005794
15:18:46|0.00005796
15:18:48|0.00005799
15:18:50|0.00005784
15:18:51|0.00005777
15:18:52|0.00005775
15:18:53|0.00005785
15:18:54|0.00005781
15:18:56|0.0000579
15:18:57|0.00005794
15:18:58|0.00005791
15:18:59|0.00005793
15:19:00|0.0000579
15:19:01|0.00005787
15:19:02|0.0000579
15:19:03|0.00005796
15:19:04|0.00005798
15:19:05|0.0000581
15:19:06|0.00005815
15:19:07|0.00005815
15:19:08|0.00005806
15:19:09|0.00005813
15:19:10|0.00005813
15:19:11|0.00005811
15:19:12|0.00005806
15:19:13|0.0000582
15:19:14|0.00005819
15:19:15|0.00005824
15:19:16|0.0000583
15:19:17|0.00005829
15:19:18|0.00005828
15:19:19|0.00005819
15:19:20|0.00005817
15:19:21|0.00005818
15:19:22|0.00005826
15:19:23|0.00005835
15:19:24|0.00005827
15:19:25|0.00005824
15:19:26|0.00005823
15:19:27|0.00005833
15:19:28|0.00005831
15:19:29|0.00005823
15:19:30|0.00005827
15:19:31|0.00005827
15:19:32|0.00005824
15:19:33|0.00005824
15:19:34|0.00005823
15:19:35|0.0000581
15:19:36|0.00005817
15:19:37|0.00005825
15:19:38|0.00005807
15:19:39|0.00005823
15:19:40|0.00005816
15:19:41|0.0000584
15:19:42|0.00005826
15:19:43|0.00005824
15:19:44|0.0000582
15:19:45|0.00005816
15:19:46|0.0000582
15:19:47|0.00005832
15:19:48|0.0000582
15:19:50|0.00005836
15:19:51|0.00005826
15:19:53|0.00005827
15:19:54|0.00005834
15:19:55|0.00005833
15:19:56|0.0000584
15:19:57|0.0000584
15:19:58|0.0000584
15:20:00|0.0000584
15:20:00|0.0000582
15:20:02|0.00005837
15:20:03|0.00005826
15:20:03|0.00005823
15:20:05|0.00005826
15:20:06|0.00005825
15:20:07|0.00005826
15:20:08|0.00005818
15:20:09|0.00005819
15:20:11|0.00005815
15:20:11|0.0000581
15:20:12|0.00005818
15:20:13|0.00005828
15:20:15|0.00005804
15:20:15|0.00005801
15:20:16|0.00005804
15:20:18|0.000058
15:20:19|0.00005805
15:20:19|0.00005805
15:20:20|0.000058
15:20:21|0.00005801
15:20:22|0.00005798
15:20:23|0.00005806
15:20:25|0.00005818
15:20:26|0.00005813
15:20:26|0.00005812
15:20:27|0.00005811
15:20:29|0.00005811
15:20:29|0.00005811
15:20:30|0.00005825
15:20:32|0.00005827
15:20:32|0.00005837
15:20:34|0.00005845
15:20:34|0.00005847
15:20:36|0.0000584
15:20:36|0.00005839
15:20:37|0.00005836
15:20:38|0.00005836
15:20:39|0.00005848
15:20:40|0.00005837
15:20:41|0.0000585
15:20:43|0.00005849
15:20:43|0.00005867
15:20:44|0.00005878
15:20:45|0.00005881
15:20:46|0.00005887
15:20:47|0.0000588
15:20:48|0.00005885
15:20:50|0.0000589
15:20:51|0.00005889
15:20:53|0.00005882
15:20:53|0.00005888
15:20:54|0.00005886
15:20:55|0.00005887
15:20:57|0.00005888
15:20:58|0.00005886
15:20:59|0.00005888
15:21:00|0.00005879
15:21:01|0.00005883
15:21:02|0.00005883
15:21:03|0.00005874
15:21:04|0.00005884
15:21:05|0.00005869
15:21:07|0.0000587
15:21:08|0.00005869
15:21:08|0.00005868
15:21:09|0.00005865
15:21:10|0.00005867
15:21:13|0.00005863
15:21:13|0.00005855
15:21:14|0.00005853
15:21:15|0.00005855
15:21:16|0.00005872
15:21:17|0.00005873
15:21:18|0.00005878
15:21:19|0.00005875
15:21:20|0.0000587
15:21:21|0.00005871
15:21:22|0.00005871
15:21:23|0.00005865
15:21:24|0.00005871
15:21:25|0.00005871
15:21:26|0.00005874
15:21:27|0.0000588
15:21:28|0.00005878
15:21:29|0.00005884
15:21:30|0.00005884
15:21:31|0.00005877
15:21:32|0.00005881
15:21:33|0.00005873
15:21:34|0.00005865
15:21:35|0.0000586
15:21:36|0.00005866
15:21:37|0.00005857
15:21:38|0.00005865
15:21:39|0.00005866
15:21:40|0.0000587
15:21:41|0.00005869
15:21:42|0.00005874
15:21:43|0.00005878
15:21:44|0.00005871
15:21:46|0.00005883
15:21:47|0.00005884
15:21:48|0.00005881
15:21:49|0.0000589
15:21:50|0.0000588
15:21:51|0.00005878
15:21:53|0.00005888
15:21:54|0.0000589
15:21:55|0.00005891
15:21:56|0.00005889
15:21:57|0.00005889
15:21:59|0.00005877
15:21:59|0.00005877
15:22:02|0.00005876
15:22:03|0.00005877
15:22:04|0.00005875
15:22:05|0.0000587
15:22:06|0.00005869
15:22:07|0.00005868
15:22:08|0.00005872
15:22:09|0.00005872
15:22:10|0.00005873
15:22:11|0.00005862
15:22:12|0.0000586
15:22:13|0.00005863
15:22:14|0.0000584
15:22:15|0.00005855
15:22:16|0.00005856
15:22:17|0.00005841
15:22:18|0.00005848
15:22:19|0.00005822
15:22:20|0.00005822
15:22:21|0.00005829
15:22:21|0.00005837
15:22:23|0.00005837
15:22:24|0.00005842
15:22:25|0.00005835
15:22:26|0.00005843
15:22:27|0.00005839
15:22:28|0.0000585
15:22:29|0.00005855
15:22:30|0.00005855
15:22:31|0.0000586
15:22:32|0.00005853
15:22:33|0.00005856
15:22:34|0.0000585
15:22:35|0.00005852
15:22:36|0.00005851
15:22:38|0.00005849
15:22:38|0.00005844
15:22:40|0.00005845
15:22:40|0.00005843
15:22:42|0.00005839
15:22:42|0.00005841
15:22:44|0.00005848
15:22:45|0.00005843
15:22:45|0.00005843
15:22:47|0.00005849
15:22:47|0.0000585
15:22:48|0.00005843
15:22:50|0.0000584
15:22:50|0.00005843
15:22:51|0.0000585
15:22:53|0.00005845
15:22:55|0.00005845
15:22:56|0.00005846
15:22:57|0.00005847
15:22:57|0.00005845
15:22:58|0.00005848
15:23:00|0.00005845
15:23:01|0.00005857
15:23:02|0.00005852
15:23:03|0.00005853
15:23:04|0.00005856
15:23:05|0.00005848
15:23:06|0.0000585
15:23:07|0.00005847
15:23:09|0.00005848
15:23:10|0.00005845
15:23:11|0.00005848
15:23:12|0.00005846
15:23:13|0.00005845
15:23:15|0.00005844
15:23:15|0.00005842
15:23:17|0.00005845
15:23:17|0.00005849
15:23:18|0.0000585
15:23:19|0.00005844
15:23:21|0.00005845
15:23:22|0.00005835
15:23:23|0.00005843
15:23:23|0.00005835
15:23:25|0.0000583
15:23:25|0.00005832
15:23:26|0.0000584
15:23:28|0.00005842
15:23:29|0.00005842
15:23:29|0.00005833
15:23:31|0.00005835
15:23:31|0.00005839
15:23:33|0.00005838
15:23:34|0.0000584
15:23:34|0.00005845
15:23:35|0.00005845
15:23:37|0.00005842
15:23:38|0.00005844
15:23:39|0.00005843
15:23:39|0.0000584
15:23:40|0.00005841
15:23:41|0.0000584
15:23:43|0.00005841
15:23:44|0.00005838
15:23:45|0.00005839
15:23:46|0.0000584
15:23:47|0.00005842
15:23:47|0.00005845
15:23:49|0.00005846
15:23:50|0.00005843
15:23:51|0.00005846
15:23:52|0.00005842
15:23:52|0.00005844
15:23:55|0.00005843
15:23:56|0.0000584
15:23:57|0.0000584
15:23:58|0.00005835
15:24:00|0.00005839
15:24:02|0.00005839
15:24:03|0.00005842
15:24:05|0.00005845
15:24:05|0.00005843
15:24:06|0.0000584
15:24:07|0.00005835
15:24:08|0.0000584
15:24:09|0.00005833
15:24:10|0.00005832
15:24:12|0.00005829
15:24:13|0.00005827
15:24:14|0.00005825
15:24:15|0.00005807
15:24:16|0.00005808
15:24:17|0.00005805
15:24:18|0.00005819
15:24:19|0.00005805
15:24:20|0.00005805
15:24:21|0.00005803
15:24:22|0.00005811
15:24:23|0.00005809
15:24:24|0.000058
15:24:25|0.000058
15:24:26|0.00005808
15:24:27|0.000058
15:24:28|0.000058
15:24:29|0.00005803
15:24:30|0.000058
15:24:31|0.000058
15:24:32|0.00005797
15:24:33|0.00005799
15:24:34|0.00005794
15:24:35|0.00005789
15:24:36|0.000058
15:24:37|0.00005788
15:24:38|0.00005788
15:24:39|0.00005787
15:24:40|0.00005787
15:24:41|0.00005789
15:24:42|0.00005798
15:24:43|0.00005798
15:24:43|0.00005812
15:24:44|0.00005806
15:24:46|0.00005807
15:24:46|0.00005799
15:24:48|0.00005799
15:24:49|0.00005815
15:24:50|0.00005821
15:24:51|0.00005826
15:24:52|0.00005812
15:24:53|0.00005826
15:24:54|0.00005819
15:24:56|0.00005836
15:24:56|0.00005827
15:24:57|0.00005826
15:24:59|0.00005825
15:24:59|0.00005827
15:25:01|0.00005833
15:25:02|0.00005831
15:25:03|0.00005821
15:25:04|0.00005821
15:25:05|0.00005817
15:25:07|0.00005826
15:25:08|0.00005826
15:25:08|0.00005821
15:25:09|0.0000583
15:25:10|0.0000583
15:25:11|0.0000583
15:25:12|0.00005836
15:25:13|0.00005836
15:25:14|0.0000583
15:25:16|0.00005837
15:25:18|0.00005834
15:25:19|0.00005828
15:25:20|0.00005832
15:25:20|0.00005832
15:25:21|0.00005826
15:25:23|0.00005834
15:25:24|0.00005829
15:25:24|0.00005828
15:25:25|0.0000583
15:25:26|0.0000583
15:25:28|0.00005829
15:25:29|0.00005828
15:25:29|0.00005829
15:25:30|0.0000583
15:25:31|0.00005829
15:25:33|0.00005826
15:25:34|0.00005813
15:25:34|0.00005819
15:25:35|0.00005818
15:25:37|0.00005824
15:25:37|0.00005814
15:25:38|0.00005814
15:25:39|0.00005807
15:25:40|0.00005804
15:25:42|0.00005805
15:25:42|0.00005807
15:25:43|0.000058
15:25:45|0.00005799
15:25:46|0.00005792
15:25:46|0.00005803
15:25:47|0.00005794
15:25:48|0.00005795
15:25:49|0.00005795
15:25:50|0.00005799
15:25:52|0.000058
15:25:53|0.00005809
15:25:54|0.0000581
15:25:54|0.0000581
15:25:56|0.000058
15:25:58|0.00005802
15:25:59|0.00005801
15:26:01|0.00005806
15:26:03|0.00005807
15:26:03|0.00005811
15:26:04|0.00005808
15:26:06|0.00005817
15:26:07|0.00005814
15:26:08|0.00005818
15:26:09|0.00005813
15:26:10|0.00005815
15:26:11|0.00005829
15:26:12|0.00005827
15:26:13|0.00005832
15:26:14|0.0000583
15:26:15|0.00005825
15:26:16|0.00005824
15:26:18|0.00005831
15:26:19|0.00005831
15:26:20|0.00005832
15:26:20|0.00005832
15:26:22|0.00005832
15:26:23|0.0000583
15:26:24|0.00005835
15:26:25|0.00005841
15:26:26|0.00005835
15:26:26|0.00005837
15:26:27|0.00005844
15:26:28|0.0000584
15:26:29|0.00005838
15:26:31|0.00005846
15:26:32|0.00005836
15:26:32|0.00005839
15:26:33|0.00005836
15:26:34|0.00005838
15:26:36|0.0000584
15:26:36|0.00005838
15:26:37|0.00005838
15:26:38|0.00005839
15:26:40|0.00005841
15:26:40|0.00005856
15:26:41|0.00005856
15:26:43|0.00005859
15:26:43|0.00005851
15:26:45|0.00005858
15:26:46|0.00005848
15:26:47|0.00005846
15:26:48|0.00005851
15:26:49|0.0000585
15:26:50|0.00005852
15:26:51|0.00005858
15:26:52|0.0000585
15:26:53|0.0000585
15:26:54|0.00005846
15:26:55|0.00005845
15:26:56|0.0000585
15:26:57|0.00005848
15:26:59|0.0000585
15:27:00|0.00005857
15:27:02|0.00005849
15:27:03|0.00005843
15:27:03|0.0000585
15:27:04|0.00005847
15:27:06|0.00005845
15:27:07|0.00005843
15:27:08|0.00005841
15:27:09|0.00005845
15:27:10|0.0000585
15:27:12|0.00005849
15:27:13|0.00005847
15:27:14|0.00005845
15:27:15|0.00005846
15:27:16|0.00005847
15:27:18|0.00005844
15:27:19|0.00005838
15:27:20|0.00005841
15:27:20|0.00005832
15:27:22|0.00005824
15:27:22|0.00005829
15:27:23|0.00005818
15:27:24|0.0000582
15:27:25|0.00005825
15:27:27|0.00005829
15:27:27|0.00005832
15:27:29|0.00005837
15:27:29|0.00005834
15:27:31|0.00005836
15:27:31|0.00005842
15:27:32|0.00005846
15:27:34|0.00005844
15:27:35|0.00005842
15:27:35|0.00005845
15:27:36|0.00005844
15:27:38|0.00005844
15:27:39|0.00005841
15:27:39|0.0000584
15:27:40|0.0000584
15:27:41|0.00005838
15:27:43|0.00005835
15:27:43|0.00005838
15:27:44|0.00005835
15:27:45|0.00005834
15:27:46|0.00005835
15:27:47|0.00005837
15:27:49|0.00005835
15:27:49|0.00005832
15:27:50|0.00005836
15:27:51|0.00005825
15:27:53|0.00005829
15:27:54|0.00005829
15:27:55|0.00005835
15:27:56|0.00005832
15:27:57|0.00005835
15:27:59|0.00005839
15:28:00|0.0000584
15:28:01|0.00005845
15:28:02|0.0000585
15:28:04|0.00005855
15:28:05|0.00005849
15:28:07|0.00005854
15:28:08|0.00005859
15:28:09|0.00005854
15:28:10|0.00005848
15:28:11|0.00005848
15:28:12|0.0000585
15:28:14|0.00005852
15:28:14|0.00005848
15:28:15|0.00005848
15:28:16|0.00005845
15:28:17|0.00005849
15:28:18|0.00005848
15:28:19|0.00005853
15:28:20|0.00005857
15:28:21|0.00005856
15:28:22|0.00005853
15:28:23|0.00005852
15:28:24|0.00005853
15:28:25|0.00005855
15:28:27|0.00005856
15:28:27|0.0000586
15:28:28|0.00005863
15:28:29|0.00005874
15:28:30|0.00005877
15:28:31|0.0000587
15:28:32|0.00005876
15:28:33|0.00005879
15:28:34|0.00005876
15:28:35|0.00005885
15:28:36|0.00005875
15:28:37|0.00005872
15:28:38|0.00005888
15:28:39|0.00005881
15:28:40|0.00005889
15:28:41|0.00005886
15:28:42|0.00005889
15:28:43|0.00005889
15:28:44|0.00005889
15:28:45|0.0000589
15:28:46|0.00005891
15:28:47|0.00005899
15:28:48|0.00005897
15:28:49|0.00005896
15:28:51|0.000059
15:28:52|0.000059
15:28:52|0.00005906
15:28:54|0.00005896
15:28:54|0.00005882
15:28:55|0.00005892
15:28:56|0.00005894
15:28:58|0.00005891
15:29:00|0.00005891
15:29:01|0.00005899
15:29:03|0.000059
15:29:04|0.00005899
15:29:05|0.000059
15:29:06|0.00005898
15:29:07|0.0000589
15:29:08|0.0000589
15:29:09|0.0000589
15:29:10|0.00005885
15:29:12|0.00005882
15:29:12|0.00005898
15:29:13|0.00005879
15:29:14|0.00005874
15:29:15|0.0000588
15:29:16|0.0000587
15:29:17|0.00005874
15:29:18|0.00005886
15:29:19|0.00005888
15:29:20|0.00005897
15:29:21|0.00005886
15:29:22|0.00005894
15:29:23|0.00005889
15:29:24|0.00005887
15:29:25|0.00005897
15:29:26|0.00005896
15:29:27|0.00005894
15:29:28|0.00005896
15:29:29|0.00005899
15:29:30|0.00005882
15:29:31|0.00005881
15:29:32|0.00005886
15:29:33|0.00005888
15:29:34|0.00005884
15:29:35|0.00005896
15:29:36|0.00005887
15:29:37|0.00005892
15:29:38|0.00005892
15:29:39|0.00005891
15:29:40|0.00005889
15:29:41|0.00005889
15:29:42|0.00005883
15:29:43|0.00005886
15:29:44|0.00005888
15:29:45|0.00005885
15:29:46|0.00005886
15:29:47|0.00005886
15:29:48|0.00005887
15:29:49|0.0000589
15:29:50|0.0000589
15:29:51|0.0000589
15:29:52|0.0000589
15:29:53|0.00005889
15:29:54|0.0000589
15:29:55|0.0000589
15:29:56|0.0000589
15:29:57|0.00005895
15:29:58|0.00005897
15:30:00|0.00005888
15:30:02|0.00005902
15:30:03|0.00005898
15:30:03|0.00005899
15:30:04|0.0000589
15:30:05|0.00005894
15:30:06|0.00005894
15:30:07|0.00005894
15:30:09|0.00005887
15:30:10|0.000059
15:30:11|0.00005904
15:30:12|0.00005913
15:30:13|0.00005918
15:30:14|0.0000592
15:30:15|0.00005922
15:30:16|0.00005926
15:30:17|0.00005939
15:30:18|0.0000595
15:30:19|0.00005952
15:30:20|0.00005943
15:30:21|0.00005945
15:30:22|0.0000595
15:30:23|0.0000595
15:30:24|0.00005952
15:30:25|0.00005955
15:30:26|0.00005959
15:30:27|0.0000596
15:30:28|0.00005954
15:30:29|0.00005966
15:30:30|0.00005968
15:30:31|0.00005967
15:30:32|0.00005969
15:30:33|0.00005966
15:30:34|0.00005971
15:30:35|0.0000597
15:30:36|0.0000597
15:30:37|0.00005967
15:30:38|0.0000597
15:30:39|0.00005969
15:30:40|0.00005973
15:30:41|0.00005975
15:30:42|0.00005975
15:30:43|0.00005978
15:30:44|0.00005978
15:30:45|0.00005978
15:30:46|0.00005979
15:30:47|0.00005985
15:30:48|0.0000598
15:30:49|0.00005996
15:30:50|0.00005978
15:30:51|0.00005979
15:30:52|0.00005987
15:30:53|0.00005975
15:30:54|0.00005976
15:30:55|0.00005974
15:30:56|0.00005969
15:30:57|0.00005974
15:30:58|0.00005975
15:30:59|0.00005973
15:31:00|0.00005976
15:31:01|0.00005976
15:31:02|0.00005976
15:31:04|0.00005978
15:31:06|0.00005965
15:31:06|0.00005951
15:31:07|0.0000595
15:31:08|0.00005951
15:31:10|0.0000597
15:31:11|0.00005963
15:31:11|0.00005971
15:31:13|0.00005951
15:31:13|0.00005974
15:31:14|0.00005975
15:31:15|0.00005975
15:31:16|0.00005983
15:31:17|0.00005976
15:31:18|0.00005982
15:31:19|0.00005984
15:31:20|0.00005981
15:31:21|0.00005989
15:31:22|0.00005975
15:31:24|0.00005974
15:31:25|0.0000597
15:31:26|0.00005975
15:31:27|0.0000597
15:31:28|0.00005979
15:31:29|0.00005975
15:31:30|0.00005973
15:31:31|0.00005971
15:31:32|0.00005969
15:31:33|0.00005966
15:31:34|0.0000597
15:31:35|0.00005971
15:31:36|0.00005959
15:31:37|0.00005963
15:31:38|0.00005961
15:31:39|0.00005958
15:31:40|0.00005963
15:31:41|0.00005967
15:31:42|0.00005978
15:31:43|0.00005973
15:31:44|0.00005969
15:31:45|0.00005968
15:31:46|0.00005974
15:31:47|0.00005969
15:31:48|0.00005972
15:31:49|0.00005973
15:31:50|0.00005978
15:31:51|0.00005975
15:31:52|0.00005974
15:31:53|0.00005977
15:31:54|0.00005971
15:31:55|0.00005969
15:31:56|0.00005967
15:31:57|0.00005959
15:31:58|0.00005963
15:31:59|0.00005972
15:32:00|0.00005969
15:32:01|0.00005971
15:32:03|0.0000597
15:32:04|0.00005966
15:32:05|0.00005954
15:32:06|0.00005951
15:32:07|0.00005962
15:32:08|0.00005952
15:32:09|0.00005946
15:32:10|0.00005953
15:32:11|0.0000595
15:32:12|0.0000595
15:32:13|0.00005949
15:32:14|0.0000595
15:32:15|0.00005948
15:32:16|0.00005947
15:32:17|0.00005938
15:32:18|0.00005934
15:32:19|0.00005935
15:32:20|0.00005934
15:32:21|0.00005931
15:32:22|0.00005926
15:32:23|0.00005929
15:32:24|0.0000593
15:32:25|0.00005943
15:32:26|0.00005944
15:32:27|0.00005944
15:32:28|0.00005941
15:32:29|0.00005938
15:32:30|0.00005936
15:32:31|0.00005944
15:32:32|0.00005937
15:32:33|0.00005947
15:32:34|0.00005951
15:32:35|0.00005961
15:32:36|0.00005967
15:32:37|0.00005974
15:32:38|0.00005962
15:32:39|0.00005965
15:32:40|0.00005974
15:32:42|0.00005971
15:32:43|0.00005978
15:32:44|0.00005976
15:32:45|0.0000598
15:32:45|0.00005973
15:32:46|0.00005969
15:32:48|0.00005971
15:32:49|0.00005976
15:32:50|0.00005976
15:32:51|0.00005974
15:32:52|0.00005972
15:32:53|0.00005966
15:32:54|0.00005975
15:32:55|0.00005976
15:32:56|0.00005976
15:32:57|0.0000597
15:32:58|0.00005979
15:32:59|0.00005978
15:33:00|0.00005979
15:33:01|0.00005977
15:33:02|0.00005984
15:33:03|0.00005985
15:33:05|0.00006
15:33:06|0.00006
15:33:07|0.00005998
15:33:09|0.00005997
15:33:09|0.00005991
15:33:10|0.00006
15:33:11|0.00006
15:33:12|0.00005999
15:33:13|0.00005999
15:33:14|0.00005999
15:33:15|0.00005986
15:33:17|0.00005985
15:33:18|0.00005975
15:33:19|0.00005975
15:33:20|0.00005983
15:33:21|0.00005981
15:33:22|0.00005975
15:33:23|0.0000598
15:33:24|0.0000597
15:33:25|0.00005962
15:33:26|0.00005974
15:33:27|0.00005974
15:33:28|0.00005977
15:33:29|0.0000598
15:33:30|0.0000598
15:33:31|0.0000598
15:33:33|0.00005981
15:33:33|0.0000598
15:33:34|0.0000598
15:33:35|0.00005977
15:33:36|0.00005976
15:33:38|0.0000597
15:33:38|0.00005965
15:33:39|0.00005978
15:33:40|0.00005978
15:33:41|0.00005982
15:33:42|0.00005982
15:33:43|0.00005982
15:33:44|0.00005981
15:33:45|0.00005982
15:33:46|0.00005982
15:33:47|0.00005983
15:33:48|0.00005986
15:33:49|0.00005985
15:33:50|0.00005998
15:33:51|0.00006
15:33:52|0.00006
15:33:53|0.00005985
15:33:54|0.00005979
15:33:55|0.00005985
15:33:56|0.00005996
15:33:57|0.00005994
15:33:58|0.00005997
15:33:59|0.00006
15:34:01|0.00006
15:34:01|0.00005997
15:34:02|0.00006001
15:34:04|0.00005999
15:34:05|0.00005999
15:34:07|0.00005991
15:34:08|0.0000599
15:34:09|0.0000598
15:34:10|0.00005983
15:34:12|0.00005975
15:34:13|0.00005982
15:34:13|0.00005976
15:34:14|0.00005976
15:34:15|0.00005974
15:34:16|0.0000598
15:34:17|0.00005981
15:34:19|0.00005984
15:34:19|0.0000598
15:34:20|0.0000598
15:34:21|0.00005985
15:34:22|0.00005975
15:34:23|0.00005985
15:34:24|0.00005987
15:34:25|0.00005979
15:34:26|0.00005977
15:34:27|0.00005979
15:34:28|0.00005979
15:34:29|0.00005979
15:34:30|0.00005979
15:34:31|0.00005987
15:34:32|0.00005979
15:34:33|0.00005987
15:34:34|0.00005987
15:34:35|0.00005996
15:34:36|0.00005991
15:34:37|0.00006
15:34:38|0.00005991
15:34:39|0.00005985
15:34:40|0.00005989
15:34:41|0.00005991
15:34:42|0.00005993
15:34:43|0.00005991
15:34:44|0.00005999
15:34:45|0.00005991
15:34:46|0.0000599
15:34:47|0.00005995
15:34:48|0.00006
15:34:49|0.0000599
15:34:50|0.00005997
15:34:52|0.00005989
15:34:52|0.00005986
15:34:53|0.00005986
15:34:54|0.00005996
15:34:55|0.00005984
15:34:56|0.00005995
15:34:57|0.0000599
15:34:58|0.00005993
15:34:59|0.00005993
15:35:00|0.00005993
15:35:01|0.00005989
15:35:02|0.00005987
15:35:03|0.00005981
15:35:05|0.00005981
15:35:07|0.00005978
15:35:08|0.00005984
15:35:09|0.00005981
15:35:10|0.00005977
15:35:11|0.00005985
15:35:12|0.00005988
15:35:13|0.00005989
15:35:15|0.00005982
15:35:16|0.00005982
15:35:17|0.00005989
15:35:18|0.00005981
15:35:18|0.00005979
15:35:19|0.00005978
15:35:21|0.00005981
15:35:22|0.00006
15:35:22|0.00005981
15:35:23|0.00005981
15:35:24|0.00005995
15:35:25|0.00005982
15:35:27|0.00005978
15:35:27|0.00005983
15:35:28|0.00005983
15:35:30|0.00005975
15:35:31|0.0000598
15:35:33|0.0000598
15:35:33|0.00005982
15:35:34|0.00005977
15:35:35|0.00005975
15:35:36|0.0000597
15:35:37|0.00005959
15:35:38|0.0000595
15:35:40|0.0000594
15:35:41|0.00005943
15:35:42|0.00005942
15:35:43|0.00005931
15:35:44|0.00005934
15:35:45|0.00005934
15:35:46|0.00005925
15:35:47|0.00005936
15:35:48|0.00005925
15:35:49|0.00005919
15:35:50|0.00005919
15:35:51|0.000059
15:35:53|0.00005881
15:35:53|0.00005884
15:35:54|0.00005886
15:35:55|0.00005848
15:35:56|0.00005821
15:35:57|0.00005812
15:35:58|0.00005835
15:35:59|0.00005825
15:36:00|0.0000582
15:36:01|0.00005814
15:36:02|0.00005832
15:36:03|0.0000582
15:36:04|0.00005804
15:36:06|0.00005811
15:36:08|0.00005803
15:36:09|0.00005776
15:36:11|0.00005713
15:36:12|0.00005701
15:36:13|0.00005683
15:36:14|0.00005674
15:36:15|0.000057
15:36:16|0.00005702
15:36:17|0.0000568
15:36:18|0.0000569
15:36:19|0.0000565
15:36:20|0.00005629
15:36:21|0.00005624
15:36:22|0.00005627
15:36:23|0.00005627
15:36:24|0.00005609
15:36:26|0.00005596
15:36:26|0.00005636
15:36:27|0.00005622
15:36:28|0.00005599
15:36:29|0.00005652
15:36:30|0.0000565
15:36:31|0.00005667
15:36:32|0.00005664
15:36:33|0.0000568
15:36:34|0.00005697
15:36:35|0.00005667
15:36:36|0.00005714
15:36:37|0.00005714
15:36:38|0.00005679
15:36:39|0.00005694
15:36:40|0.00005692
15:36:41|0.00005688
15:36:42|0.00005712
15:36:43|0.00005693
15:36:44|0.00005696
15:36:45|0.00005721
15:36:46|0.00005736
15:36:47|0.0000572
15:36:48|0.00005731
15:36:49|0.00005721
15:36:50|0.00005731
15:36:51|0.00005745
15:36:52|0.00005743
15:36:53|0.00005738
15:36:54|0.00005742
15:36:55|0.0000576
15:36:56|0.00005748
15:36:57|0.00005755
15:36:58|0.00005768
15:36:59|0.0000576
15:37:00|0.00005768
15:37:01|0.00005784
15:37:02|0.00005779
15:37:03|0.00005782
15:37:04|0.00005772
15:37:05|0.00005793
15:37:07|0.00005795
15:37:09|0.00005807
15:37:10|0.000058
15:37:11|0.00005812
15:37:12|0.00005819
15:37:13|0.000058
15:37:14|0.00005814
15:37:15|0.00005811
15:37:16|0.00005824
15:37:17|0.00005822
15:37:18|0.00005809
15:37:20|0.00005825
15:37:21|0.00005835
15:37:21|0.00005837
15:37:22|0.0000585
15:37:23|0.00005844
15:37:25|0.0000583
15:37:26|0.0000584
15:37:26|0.00005836
15:37:28|0.00005812
15:37:29|0.00005809
15:37:30|0.00005825
15:37:31|0.00005807
15:37:32|0.00005815
15:37:33|0.0000581
15:37:33|0.00005818
15:37:35|0.00005808
15:37:36|0.00005802
15:37:37|0.00005807
15:37:37|0.00005802
15:37:38|0.00005801
15:37:39|0.00005816
15:37:40|0.00005803
15:37:41|0.00005812
15:37:42|0.00005809
15:37:44|0.0000581
15:37:45|0.00005831
15:37:45|0.00005805
15:37:46|0.00005821
15:37:49|0.00005808
15:37:49|0.00005813
15:37:50|0.0000582
15:37:51|0.00005818
15:37:52|0.00005812
15:37:53|0.00005831
15:37:54|0.0000582
15:37:55|0.00005823
15:37:56|0.00005821
15:37:57|0.00005827
15:37:58|0.00005823
15:37:59|0.00005824
15:38:00|0.0000583
15:38:01|0.00005836
15:38:02|0.00005846
15:38:03|0.00005829
15:38:04|0.00005836
15:38:05|0.00005847
15:38:06|0.0000584
15:38:08|0.00005843
15:38:10|0.00005852
15:38:11|0.00005855
15:38:12|0.00005849
15:38:14|0.00005864
15:38:15|0.00005869
15:38:17|0.00005859
15:38:18|0.00005873
15:38:18|0.00005868
15:38:20|0.00005877
15:38:21|0.00005867
15:38:22|0.00005874
15:38:23|0.00005898
15:38:24|0.00005884
15:38:25|0.00005894
15:38:26|0.00005898
15:38:27|0.00005889
15:38:28|0.0000591
15:38:29|0.0000591
15:38:30|0.00005903
15:38:31|0.00005907
15:38:33|0.00005898
15:38:33|0.000059
15:38:34|0.00005902
15:38:35|0.00005924
15:38:36|0.00005909
15:38:38|0.000059
15:38:39|0.00005901
15:38:40|0.000059
15:38:41|0.0000591
15:38:42|0.00005908
15:38:43|0.00005899
15:38:44|0.0000589
15:38:45|0.00005902
15:38:46|0.00005897
15:38:47|0.00005897
15:38:48|0.0000589
15:38:49|0.000059
15:38:50|0.00005888
15:38:51|0.00005884
15:38:52|0.00005898
15:38:53|0.00005876
15:38:54|0.0000589
15:38:55|0.00005896
15:38:56|0.0000589
15:38:57|0.0000588
15:38:58|0.00005883
15:38:59|0.00005898
15:39:00|0.000059
15:39:01|0.00005891
15:39:02|0.00005875
15:39:03|0.00005863
15:39:04|0.00005859
15:39:05|0.00005857
15:39:06|0.00005851
15:39:07|0.00005847
15:39:08|0.00005859
15:39:10|0.00005841
15:39:11|0.00005833
15:39:13|0.00005826
15:39:14|0.00005813
15:39:15|0.00005819
15:39:16|0.00005832
15:39:17|0.00005808
15:39:18|0.00005801
15:39:19|0.00005802
15:39:20|0.00005802
15:39:21|0.00005805
15:39:22|0.000058
15:39:23|0.000058
15:39:24|0.0000581
15:39:25|0.000058
15:39:26|0.00005798
15:39:27|0.00005795
15:39:29|0.00005783
15:39:30|0.00005786
15:39:31|0.00005797
15:39:32|0.00005807
15:39:33|0.00005808
15:39:34|0.00005807
15:39:35|0.00005802
15:39:36|0.00005796
15:39:37|0.00005787
15:39:38|0.00005802
15:39:38|0.00005804
15:39:41|0.00005805
15:39:41|0.00005803
15:39:42|0.00005811
15:39:44|0.00005793
15:39:45|0.0000579
15:39:46|0.00005791
15:39:47|0.00005783
15:39:48|0.00005799
15:39:50|0.00005797
15:39:50|0.00005799
15:39:52|0.00005794
15:39:52|0.00005809
15:39:54|0.00005798
15:39:54|0.00005806
15:39:56|0.00005828
15:39:57|0.00005811
15:39:57|0.00005804
15:39:58|0.00005797
15:40:00|0.000058
15:40:01|0.00005791
15:40:02|0.00005785
15:40:02|0.00005791
15:40:04|0.00005779
15:40:05|0.00005771
15:40:06|0.00005772
15:40:06|0.00005765
15:40:07|0.00005782
15:40:09|0.00005779
15:40:09|0.0000577
15:40:11|0.0000577
15:40:13|0.00005767
15:40:13|0.00005762
15:40:15|0.00005746
15:40:16|0.00005744
15:40:18|0.00005738
15:40:20|0.00005738
15:40:20|0.00005735
15:40:21|0.00005732
15:40:22|0.00005731
15:40:23|0.00005731
15:40:24|0.00005718
15:40:25|0.0000571
15:40:26|0.0000572
15:40:27|0.00005702
15:40:29|0.00005712
15:40:31|0.000057
15:40:31|0.00005717
15:40:33|0.00005731
15:40:34|0.00005718
15:40:35|0.00005721
15:40:35|0.00005723
15:40:37|0.00005726
15:40:38|0.00005724
15:40:39|0.00005712
15:40:40|0.00005734
15:40:41|0.00005711
15:40:41|0.00005722
15:40:43|0.00005717
15:40:44|0.00005725
15:40:46|0.00005727
15:40:46|0.00005733
15:40:48|0.00005736
15:40:49|0.00005741
15:40:49|0.00005734
15:40:51|0.00005737
15:40:52|0.00005747
15:40:53|0.00005739
15:40:54|0.0000576
15:40:55|0.00005761
15:40:56|0.00005767
15:40:57|0.00005753
15:40:58|0.00005753
15:40:59|0.00005754
15:40:59|0.00005775
15:41:01|0.00005778
15:41:01|0.00005772
15:41:03|0.00005789
15:41:03|0.00005793
15:41:05|0.00005781
15:41:06|0.00005807
15:41:06|0.00005801
15:41:08|0.00005799
15:41:09|0.0000581
15:41:10|0.00005809
15:41:12|0.00005815
15:41:12|0.00005817
15:41:13|0.0000582
15:41:14|0.00005811
15:41:16|0.00005811
15:41:16|0.00005816
15:41:18|0.00005821
15:41:19|0.00005814
15:41:20|0.00005817
15:41:22|0.00005835
15:41:22|0.00005837
15:41:24|0.00005831
15:41:25|0.00005835
15:41:27|0.00005833
15:41:27|0.0000582
15:41:28|0.00005811
15:41:29|0.00005805
15:41:30|0.00005802
15:41:31|0.00005806
15:41:33|0.00005807
15:41:33|0.00005813
15:41:35|0.00005813
15:41:35|0.00005828
15:41:37|0.00005813
15:41:38|0.00005813
15:41:38|0.00005808
15:41:40|0.00005805
15:41:41|0.00005804
15:41:42|0.000058
15:41:43|0.00005794
15:41:44|0.00005796
15:41:45|0.00005801
15:41:46|0.00005789
15:41:48|0.00005796
15:41:49|0.00005787
15:41:50|0.0000578
15:41:50|0.00005785
15:41:52|0.00005772
15:41:53|0.00005768
15:41:53|0.00005774
15:41:54|0.0000576
15:41:56|0.00005751
15:41:56|0.00005765
15:41:58|0.00005765
15:41:58|0.00005757
15:42:00|0.00005765
15:42:00|0.00005753
15:42:01|0.0000574
15:42:03|0.00005735
15:42:04|0.0000573
15:42:05|0.0000573
15:42:06|0.00005733
15:42:07|0.0000573
15:42:08|0.00005724
15:42:09|0.0000573
15:42:10|0.0000573
15:42:11|0.00005723
15:42:12|0.00005725
15:42:14|0.00005721
15:42:15|0.00005726
15:42:16|0.00005725
15:42:17|0.00005722
15:42:18|0.0000573
15:42:20|0.0000573
15:42:20|0.0000573
15:42:21|0.00005738
15:42:22|0.00005733
15:42:24|0.00005749
15:42:25|0.00005752
15:42:26|0.00005764
15:42:27|0.00005764
15:42:27|0.00005772
15:42:29|0.00005785
15:42:29|0.00005761
15:42:30|0.00005763
15:42:31|0.00005763
15:42:32|0.00005769
15:42:34|0.00005783
15:42:35|0.00005785
15:42:36|0.00005784
15:42:36|0.00005792
15:42:38|0.00005791
15:42:38|0.00005786
15:42:39|0.00005799
15:42:41|0.00005791
15:42:42|0.00005789
15:42:43|0.00005798
15:42:44|0.00005799
15:42:45|0.00005807
15:42:46|0.00005804
15:42:47|0.00005788
15:42:48|0.00005801
15:42:49|0.00005785
15:42:50|0.00005774
15:42:51|0.00005772
15:42:52|0.00005772
15:42:54|0.00005774
15:42:55|0.00005779
15:42:56|0.00005769
15:42:57|0.00005778
15:42:58|0.00005773
15:42:58|0.00005773
15:43:00|0.0000577
15:43:01|0.0000577
15:43:01|0.0000576
15:43:03|0.0000575
15:43:04|0.00005744
15:43:05|0.00005741
15:43:05|0.0000574
15:43:07|0.00005749
15:43:08|0.00005738
15:43:09|0.00005749
15:43:10|0.00005745
15:43:11|0.00005757
15:43:12|0.00005765
15:43:14|0.00005765
15:43:15|0.00005769
15:43:17|0.00005761
15:43:18|0.00005758
15:43:19|0.00005758
15:43:20|0.00005752
15:43:20|0.00005748
15:43:21|0.00005747
15:43:22|0.0000575
15:43:24|0.00005749
15:43:25|0.00005747
15:43:26|0.00005757
15:43:27|0.00005748
15:43:28|0.00005755
15:43:29|0.00005743
15:43:30|0.00005743
15:43:31|0.00005743
15:43:32|0.00005752
15:43:33|0.00005755
15:43:33|0.00005755
15:43:34|0.00005753
15:43:36|0.0000575
15:43:37|0.00005756
15:43:37|0.00005757
15:43:38|0.00005744
15:43:40|0.00005746
15:43:41|0.00005752
15:43:42|0.00005752
15:43:43|0.00005752
15:43:44|0.00005744
15:43:45|0.00005746
15:43:46|0.0000574
15:43:47|0.00005746
15:43:48|0.00005749
15:43:49|0.00005746
15:43:50|0.00005746
15:43:52|0.00005743
15:43:52|0.00005742
15:43:54|0.00005741
15:43:54|0.00005741
15:43:55|0.00005743
15:43:56|0.00005743
15:43:57|0.00005738
15:43:58|0.00005738
15:43:59|0.00005744
15:44:01|0.00005739
15:44:02|0.00005743
15:44:03|0.00005761
15:44:04|0.00005769
15:44:04|0.00005774
15:44:06|0.00005782
15:44:06|0.00005787
15:44:08|0.00005791
15:44:08|0.00005792
15:44:10|0.00005765
15:44:11|0.00005784
15:44:12|0.00005779
15:44:12|0.0000579
15:44:14|0.00005798
15:44:16|0.00005805
15:44:18|0.00005803
15:44:19|0.000058
15:44:20|0.00005785
15:44:21|0.0000579
15:44:22|0.0000579
15:44:23|0.00005791
15:44:24|0.00005793
15:44:25|0.00005797
15:44:26|0.000058
15:44:27|0.00005787
15:44:28|0.00005786
15:44:29|0.00005794
15:44:30|0.00005794
15:44:31|0.00005791
15:44:32|0.00005785
15:44:33|0.00005776
15:44:34|0.0000577
15:44:35|0.00005768
15:44:36|0.00005767
15:44:37|0.00005786
15:44:38|0.00005771
15:44:39|0.00005785
15:44:40|0.00005774
15:44:42|0.00005785
15:44:43|0.00005775
15:44:43|0.00005774
15:44:44|0.00005777
15:44:45|0.00005774
15:44:46|0.00005775
15:44:48|0.00005775
15:44:48|0.00005778
15:44:49|0.00005785
15:44:50|0.00005785
15:44:51|0.00005779
15:44:52|0.00005776
15:44:53|0.00005782
15:44:54|0.00005782
15:44:55|0.00005777
15:44:56|0.00005782
15:44:57|0.00005784
15:44:58|0.00005784
15:44:59|0.00005784
15:45:00|0.00005777
15:45:01|0.00005779
15:45:02|0.00005771
15:45:03|0.00005762
15:45:04|0.00005765
15:45:05|0.00005769
15:45:06|0.00005756
15:45:07|0.00005774
15:45:08|0.00005747
15:45:09|0.00005743
15:45:10|0.00005751
15:45:11|0.00005735
15:45:12|0.00005738
15:45:13|0.00005739
15:45:15|0.00005742
15:45:17|0.0000573
15:45:18|0.00005728
15:45:20|0.0000572
15:45:21|0.0000572
15:45:22|0.00005711
15:45:23|0.00005713
15:45:24|0.00005712
15:45:25|0.00005719
15:45:26|0.00005708
15:45:27|0.00005728
15:45:28|0.00005719
15:45:29|0.00005725
15:45:30|0.00005721
15:45:31|0.00005725
15:45:32|0.00005722
15:45:33|0.00005731
15:45:34|0.00005725
15:45:35|0.00005732
15:45:35|0.00005728
15:45:37|0.00005738
15:45:38|0.00005751
15:45:39|0.00005762
15:45:40|0.00005784
15:45:42|0.00005774
15:45:42|0.00005751
15:45:44|0.0000575
15:45:45|0.00005753
15:45:46|0.00005758
15:45:46|0.00005769
15:45:48|0.0000577
15:45:49|0.00005752
15:45:50|0.0000576
15:45:51|0.00005759
15:45:51|0.00005752
15:45:53|0.00005753
15:45:54|0.00005751
15:45:54|0.00005755
15:45:56|0.00005763
15:45:57|0.0000577
15:45:58|0.00005782
15:45:59|0.00005779
15:46:00|0.00005769
15:46:01|0.00005757
15:46:02|0.00005772
15:46:03|0.00005773
15:46:03|0.00005776
15:46:05|0.00005782
15:46:06|0.00005777
15:46:07|0.00005784
15:46:08|0.00005777
15:46:09|0.00005777
15:46:10|0.00005781
15:46:11|0.00005784
15:46:12|0.00005776
15:46:13|0.00005775
15:46:14|0.00005782
15:46:15|0.00005779
15:46:17|0.00005789
15:46:17|0.00005775
15:46:19|0.00005792
15:46:20|0.00005792
15:46:22|0.00005789
15:46:22|0.00005798
15:46:23|0.000058
15:46:25|0.00005809
15:46:25|0.0000581
15:46:27|0.00005813
15:46:27|0.00005813
15:46:28|0.0000581
15:46:29|0.00005811
15:46:30|0.00005793
15:46:31|0.00005808
15:46:32|0.00005803
15:46:33|0.00005809
15:46:34|0.0000581
15:46:35|0.0000581
15:46:36|0.00005815
15:46:37|0.00005819
15:46:38|0.00005834
15:46:39|0.00005837
15:46:40|0.00005844
15:46:41|0.00005837
15:46:42|0.00005838
15:46:43|0.00005837
15:46:44|0.0000585
15:46:45|0.00005838
15:46:46|0.00005829
15:46:47|0.00005838
15:46:48|0.0000585
15:46:49|0.0000585
15:46:50|0.00005848
15:46:51|0.00005854
15:46:52|0.00005846
15:46:53|0.00005847
15:46:54|0.00005848
15:46:55|0.00005855
15:46:56|0.00005853
15:46:57|0.00005854
15:46:58|0.00005848
15:46:59|0.00005843
15:47:00|0.0000583
15:47:01|0.00005836
15:47:02|0.00005836
15:47:03|0.00005835
15:47:04|0.00005828
15:47:05|0.00005836
15:47:06|0.00005848
15:47:07|0.00005848
15:47:08|0.00005849
15:47:09|0.0000585
15:47:10|0.00005849
15:47:11|0.00005852
15:47:12|0.00005849
15:47:13|0.00005851
15:47:14|0.00005851
15:47:15|0.0000585
15:47:17|0.00005849
15:47:19|0.00005852
15:47:19|0.00005862
15:47:20|0.00005867
15:47:21|0.00005871
15:47:22|0.00005873
15:47:23|0.00005869
15:47:25|0.00005871
15:47:26|0.00005887
15:47:27|0.00005888
15:47:29|0.00005874
15:47:29|0.00005894
15:47:30|0.00005886
15:47:31|0.00005882
15:47:32|0.00005883
15:47:33|0.00005883
15:47:34|0.00005888
15:47:35|0.00005885
15:47:37|0.00005871
15:47:38|0.0000588
15:47:39|0.00005879
15:47:39|0.00005881
15:47:41|0.00005885
15:47:41|0.00005893
15:47:43|0.00005881
15:47:44|0.00005881
15:47:44|0.00005884
15:47:46|0.00005889
15:47:47|0.00005878
15:47:48|0.00005883
15:47:48|0.00005884
15:47:49|0.00005878
15:47:52|0.00005867
15:47:52|0.00005862
15:47:54|0.00005877
15:47:54|0.0000588
15:47:56|0.00005882
15:47:56|0.0000588
15:47:57|0.00005881
15:47:58|0.00005889
15:47:59|0.0000588
15:48:00|0.00005888
15:48:01|0.0000588
15:48:02|0.00005868
15:48:03|0.0000587
15:48:04|0.00005869
15:48:05|0.0000588
15:48:07|0.00005876
15:48:08|0.00005874
15:48:09|0.00005873
15:48:10|0.00005887
15:48:11|0.00005881
15:48:12|0.00005884
15:48:13|0.00005884
15:48:14|0.00005884
15:48:15|0.00005882
15:48:16|0.00005869
15:48:16|0.00005875
15:48:19|0.00005879
15:48:19|0.00005879
15:48:20|0.00005879
15:48:22|0.00005884
15:48:23|0.00005884
15:48:24|0.00005879
15:48:25|0.00005879
15:48:26|0.00005876
15:48:27|0.00005878
15:48:28|0.00005878
15:48:30|0.00005874
15:48:30|0.00005874
15:48:31|0.00005874
15:48:32|0.00005878
15:48:33|0.00005885
15:48:34|0.00005874
15:48:35|0.00005881
15:48:36|0.00005881
15:48:37|0.00005881
15:48:38|0.0000588
15:48:39|0.00005874
15:48:40|0.0000587
15:48:41|0.00005871
15:48:42|0.00005863
15:48:43|0.00005861
15:48:45|0.00005871
15:48:45|0.00005871
15:48:46|0.00005871
15:48:48|0.00005861
15:48:48|0.00005869
15:48:50|0.00005852
15:48:51|0.00005853
15:48:51|0.00005853
15:48:53|0.00005845
15:48:53|0.00005844
15:48:54|0.0000584
15:48:56|0.00005842
15:48:56|0.00005842
15:48:58|0.00005841
15:48:59|0.00005834
15:49:00|0.00005839
15:49:01|0.00005836
15:49:01|0.00005831
15:49:03|0.00005831
15:49:04|0.00005836
15:49:05|0.00005836
15:49:06|0.00005841
15:49:06|0.00005845
15:49:08|0.00005837
15:49:09|0.00005839
15:49:10|0.00005853
15:49:11|0.00005842
15:49:12|0.0000585
15:49:13|0.00005853
15:49:14|0.00005859
15:49:15|0.00005854
15:49:16|0.00005851
15:49:17|0.00005844
15:49:18|0.00005846
15:49:20|0.00005854
15:49:21|0.00005854
15:49:22|0.00005848
15:49:23|0.00005841
15:49:24|0.00005839
15:49:25|0.00005845
15:49:26|0.00005839
15:49:27|0.00005848
15:49:29|0.00005839
15:49:29|0.00005838
15:49:30|0.00005834
15:49:31|0.00005838
15:49:32|0.00005838
15:49:33|0.00005841
15:49:34|0.00005837
15:49:36|0.0000584
15:49:36|0.0000584
15:49:38|0.00005836
15:49:38|0.00005833
15:49:40|0.00005834
15:49:41|0.00005836
15:49:41|0.00005835
15:49:42|0.00005828
15:49:43|0.00005834
15:49:45|0.00005834
15:49:46|0.00005838
15:49:46|0.00005837
15:49:47|0.00005837
15:49:48|0.00005834
15:49:50|0.00005835
15:49:51|0.00005834
15:49:51|0.00005833
15:49:52|0.00005826
15:49:54|0.00005818
15:49:55|0.0000581
15:49:55|0.00005798
15:49:56|0.00005803
15:49:57|0.00005793
15:49:59|0.00005795
15:50:00|0.00005807
15:50:01|0.00005807
15:50:01|0.00005815
15:50:03|0.00005815
15:50:03|0.00005814
15:50:04|0.00005815
15:50:06|0.00005824
15:50:06|0.00005827
15:50:08|0.00005833
15:50:08|0.00005843
15:50:09|0.00005838
15:50:11|0.0000584
15:50:12|0.00005835
15:50:12|0.00005825
15:50:14|0.00005822
15:50:15|0.00005827
15:50:16|0.00005823
15:50:17|0.00005815
15:50:18|0.00005823
15:50:19|0.00005822
15:50:20|0.00005826
15:50:22|0.00005828
15:50:23|0.00005828
15:50:24|0.00005834
15:50:26|0.00005825
15:50:28|0.00005825
15:50:29|0.00005817
15:50:30|0.00005816
15:50:31|0.00005826
15:50:32|0.00005828
15:50:33|0.00005829
15:50:34|0.00005817
15:50:35|0.0000582
15:50:36|0.00005818
15:50:37|0.00005828
15:50:38|0.00005826
15:50:39|0.00005821
15:50:41|0.00005824
15:50:41|0.00005824
15:50:42|0.00005823
15:50:43|0.00005817
15:50:44|0.00005815
15:50:45|0.0000582
15:50:47|0.00005814
15:50:48|0.0000582
15:50:49|0.00005817
15:50:50|0.0000581
15:50:51|0.00005809
15:50:52|0.00005809
15:50:53|0.00005787
15:50:54|0.00005798
15:50:55|0.00005799
15:50:57|0.00005805
15:50:58|0.00005805
15:50:58|0.00005796
15:51:00|0.000058
15:51:01|0.00005794
15:51:02|0.00005801
15:51:03|0.000058
15:51:04|0.00005793
15:51:04|0.00005799
15:51:05|0.00005799
15:51:08|0.00005791
15:51:08|0.00005787
15:51:09|0.00005788
15:51:10|0.00005779
15:51:11|0.00005776
15:51:12|0.00005776
15:51:14|0.0000578
15:51:15|0.00005785
15:51:16|0.0000579
15:51:17|0.00005789
15:51:18|0.00005798
15:51:19|0.00005798
15:51:20|0.00005792
15:51:22|0.00005796
15:51:22|0.00005798
15:51:24|0.00005808
15:51:25|0.00005807
15:51:26|0.00005818
15:51:27|0.00005815
15:51:29|0.00005819
15:51:29|0.00005813
15:51:30|0.00005824
15:51:31|0.00005824
15:51:33|0.00005817
15:51:34|0.00005823
15:51:34|0.00005819
15:51:35|0.00005819
15:51:37|0.00005816
15:51:37|0.00005813
15:51:39|0.00005822
15:51:39|0.00005819
15:51:40|0.00005822
15:51:42|0.00005821
15:51:42|0.00005821
15:51:44|0.00005823
15:51:44|0.00005823
15:51:45|0.00005823
15:51:46|0.00005821
15:51:47|0.00005822
15:51:48|0.0000582
15:51:50|0.00005816
15:51:51|0.00005816
15:51:51|0.00005814
15:51:53|0.00005816
15:51:54|0.00005816
15:51:55|0.00005816
15:51:55|0.00005816
15:51:56|0.00005814
15:51:58|0.0000581
15:51:58|0.00005808
15:51:59|0.0000581
15:52:01|0.00005807
15:52:01|0.0000581
15:52:03|0.00005811
15:52:03|0.00005805
15:52:04|0.0000581
15:52:05|0.00005806
15:52:06|0.00005808
15:52:07|0.00005813
15:52:09|0.0000581
15:52:10|0.00005819
15:52:10|0.00005818
15:52:11|0.00005824
15:52:12|0.00005827
15:52:13|0.00005829
15:52:14|0.00005825
15:52:16|0.00005823
15:52:16|0.00005825
15:52:17|0.00005825
15:52:19|0.00005824
15:52:20|0.00005828
15:52:20|0.00005824
15:52:23|0.00005828
15:52:23|0.00005827
15:52:24|0.00005829
15:52:25|0.00005826
15:52:26|0.00005836
15:52:27|0.00005826
15:52:28|0.00005822
15:52:30|0.00005824
15:52:31|0.00005825
15:52:32|0.00005815
15:52:34|0.00005815
15:52:34|0.00005813
15:52:35|0.0000581
15:52:36|0.00005812
15:52:38|0.00005805
15:52:38|0.00005812
15:52:39|0.00005808
15:52:40|0.00005802
15:52:41|0.00005812
15:52:43|0.00005805
15:52:44|0.0000581
15:52:45|0.00005805
15:52:46|0.00005805
15:52:46|0.00005804
15:52:48|0.0000579
15:52:49|0.000058
15:52:50|0.00005799
15:52:51|0.00005788
15:52:52|0.00005789
15:52:53|0.00005796
15:52:54|0.00005798
15:52:54|0.00005799
15:52:56|0.00005799
15:52:57|0.00005794
15:52:58|0.00005798
15:52:59|0.00005804
15:53:00|0.00005815
15:53:01|0.00005818
15:53:02|0.00005812
15:53:03|0.00005812
15:53:04|0.00005799
15:53:05|0.00005801
15:53:06|0.00005804
15:53:07|0.00005802
15:53:08|0.00005791
15:53:09|0.00005801
15:53:10|0.000058
15:53:11|0.00005795
15:53:12|0.00005794
15:53:13|0.00005791
15:53:14|0.00005791
15:53:15|0.00005794
15:53:16|0.00005789
15:53:16|0.00005787
15:53:18|0.00005789
15:53:18|0.0000579
15:53:20|0.0000579
15:53:20|0.0000579
15:53:22|0.00005788
15:53:24|0.00005788
15:53:25|0.00005789
15:53:27|0.00005788
15:53:28|0.00005795
15:53:29|0.00005788
15:53:30|0.0000579
15:53:32|0.00005794
15:53:34|0.00005804
15:53:34|0.00005801
15:53:35|0.00005803
15:53:37|0.00005803
15:53:39|0.00005809
15:53:40|0.00005815
15:53:41|0.0000582
15:53:42|0.00005824
15:53:43|0.00005824
15:53:44|0.00005823
15:53:45|0.00005821
15:53:45|0.00005817
15:53:46|0.00005811
15:53:48|0.00005811
15:53:49|0.0000581
15:53:50|0.00005802
15:53:51|0.00005805
15:53:52|0.00005807
15:53:53|0.00005807
15:53:54|0.00005808
15:53:55|0.00005803
15:53:56|0.00005801
15:53:57|0.000058
15:53:58|0.00005799
15:53:59|0.00005795
15:54:00|0.00005795
15:54:01|0.00005803
15:54:02|0.00005808
15:54:03|0.00005812
15:54:04|0.00005813
15:54:05|0.0000581
15:54:06|0.0000581
15:54:07|0.00005811
15:54:08|0.0000581
15:54:09|0.0000581
15:54:10|0.0000581
15:54:11|0.0000581
15:54:12|0.00005823
15:54:13|0.00005821
15:54:14|0.00005825
15:54:15|0.00005825
15:54:16|0.00005827
15:54:17|0.00005816
15:54:18|0.00005825
15:54:19|0.00005826
15:54:20|0.00005826
15:54:21|0.0000581
15:54:22|0.00005814
15:54:24|0.00005814
15:54:25|0.0000581
15:54:26|0.00005815
15:54:27|0.00005816
15:54:29|0.00005815
15:54:30|0.00005807
15:54:31|0.00005804
15:54:33|0.00005806
15:54:34|0.00005794
15:54:35|0.00005788
15:54:36|0.00005796
15:54:37|0.00005789
15:54:38|0.00005803
15:54:39|0.0000581
15:54:39|0.00005806
15:54:40|0.00005803
15:54:42|0.00005793
15:54:42|0.00005791
15:54:44|0.00005804
15:54:46|0.00005804
15:54:46|0.00005802
15:54:48|0.000058
15:54:49|0.00005801
15:54:49|0.00005798
15:54:50|0.00005798
15:54:52|0.00005792
15:54:52|0.00005796
15:54:54|0.00005792
15:54:54|0.00005791
15:54:56|0.00005795
15:54:56|0.00005796
15:54:57|0.00005794
15:54:59|0.00005803
15:55:00|0.00005803
15:55:01|0.00005792
15:55:02|0.00005797
15:55:02|0.00005792
15:55:04|0.00005785
15:55:04|0.00005784
15:55:05|0.00005776
15:55:06|0.0000577
15:55:07|0.00005772
15:55:09|0.00005773
15:55:09|0.00005776
15:55:10|0.00005776
15:55:11|0.00005779
15:55:12|0.00005779
15:55:14|0.00005763
15:55:14|0.00005767
15:55:15|0.00005748
15:55:16|0.0000572
15:55:17|0.00005699
15:55:18|0.00005699
15:55:19|0.00005716
15:55:21|0.00005724
15:55:22|0.00005708
15:55:22|0.0000573
15:55:23|0.0000573
15:55:25|0.00005752
15:55:26|0.00005751
15:55:28|0.0000576
15:55:30|0.0000575
15:55:30|0.00005742
15:55:31|0.00005739
15:55:32|0.00005744
15:55:34|0.00005742
15:55:36|0.00005733
15:55:36|0.00005731
15:55:38|0.00005723
15:55:39|0.00005723
15:55:40|0.00005722
15:55:40|0.00005721
15:55:42|0.00005719
15:55:43|0.00005709
15:55:44|0.0000572
15:55:45|0.00005721
15:55:46|0.00005734
15:55:47|0.00005733
15:55:48|0.00005729
15:55:49|0.00005731
15:55:50|0.00005735
15:55:51|0.00005733
15:55:52|0.00005722
15:55:53|0.00005728
15:55:54|0.00005732
15:55:55|0.00005726
15:55:56|0.00005721
15:55:57|0.00005725
15:55:58|0.0000572
15:55:59|0.00005716
15:56:00|0.00005718
15:56:01|0.00005712
15:56:02|0.00005711
15:56:03|0.00005702
15:56:04|0.00005695
15:56:05|0.00005696
15:56:06|0.0000569
15:56:07|0.00005687
15:56:08|0.00005691
15:56:10|0.00005691
15:56:11|0.00005678
15:56:12|0.00005678
15:56:13|0.00005687
15:56:14|0.00005675
15:56:15|0.00005716
15:56:16|0.00005696
15:56:17|0.00005693
15:56:17|0.00005701
15:56:19|0.00005697
15:56:19|0.00005699
15:56:21|0.00005683
15:56:22|0.00005689
15:56:23|0.00005682
15:56:24|0.00005687
15:56:25|0.00005691
15:56:26|0.000057
15:56:28|0.00005688
15:56:30|0.00005686
15:56:30|0.00005688
15:56:32|0.00005694
15:56:33|0.00005687
15:56:35|0.00005691
15:56:36|0.00005688
15:56:38|0.0000569
15:56:38|0.00005699
15:56:39|0.000057
15:56:40|0.00005699
15:56:41|0.00005708
15:56:42|0.00005694
15:56:43|0.00005708
15:56:44|0.00005714
15:56:46|0.00005713
15:56:47|0.00005699
15:56:48|0.0000571
15:56:49|0.00005719
15:56:49|0.0000571
15:56:50|0.00005712
15:56:51|0.00005718
15:56:53|0.00005716
15:56:53|0.00005717
15:56:54|0.00005719
15:56:56|0.0000572
15:56:56|0.00005721
15:56:58|0.00005724
15:56:59|0.00005724
15:57:00|0.0000572
15:57:01|0.00005726
15:57:02|0.00005721
15:57:03|0.00005724
15:57:04|0.00005724
15:57:05|0.00005721
15:57:06|0.00005724
15:57:07|0.00005725
15:57:08|0.00005716
15:57:09|0.00005725
15:57:10|0.00005725
15:57:11|0.00005707
15:57:12|0.00005706
15:57:13|0.00005695
15:57:14|0.00005703
15:57:15|0.00005701
15:57:16|0.00005691
15:57:17|0.00005691
15:57:18|0.000057
15:57:19|0.00005706
15:57:20|0.00005695
15:57:21|0.00005695
15:57:22|0.0000569
15:57:23|0.00005696
15:57:24|0.00005695
15:57:25|0.00005693
15:57:26|0.00005699
15:57:28|0.00005691
15:57:29|0.000057
15:57:30|0.00005699
15:57:31|0.000057
15:57:33|0.00005694
15:57:33|0.000057
15:57:35|0.0000569
15:57:36|0.00005687
15:57:37|0.00005687
15:57:38|0.00005683
15:57:39|0.00005682
15:57:40|0.00005691
15:57:41|0.00005686
15:57:42|0.0000568
15:57:44|0.00005687
15:57:44|0.00005682
15:57:45|0.00005684
15:57:46|0.00005689
15:57:47|0.00005681
15:57:48|0.00005674
15:57:49|0.00005673
15:57:50|0.00005682
15:57:51|0.00005681
15:57:52|0.00005681
15:57:53|0.00005681
15:57:54|0.00005677
15:57:55|0.0000567
15:57:56|0.0000567
15:57:57|0.00005672
15:57:58|0.00005645
15:57:59|0.00005649
15:58:00|0.00005633
15:58:01|0.00005642
15:58:02|0.00005632
15:58:03|0.00005631
15:58:04|0.0000563
15:58:05|0.0000563
15:58:06|0.00005626
15:58:07|0.00005623
15:58:08|0.00005608
15:58:09|0.00005554
15:58:10|0.00005528
15:58:11|0.0000553
15:58:12|0.00005536
15:58:13|0.00005461
15:58:14|0.00005448
15:58:15|0.00005475
15:58:16|0.00005504
15:58:17|0.00005488
15:58:18|0.00005508
15:58:19|0.00005518
15:58:20|0.00005498
15:58:21|0.00005466
15:58:22|0.0000544
15:58:23|0.00005478
15:58:24|0.00005451
15:58:25|0.00005476
15:58:26|0.0000548
15:58:28|0.00005458
15:58:30|0.00005496
15:58:31|0.0000549
15:58:33|0.00005496
15:58:34|0.00005525
15:58:36|0.00005511
15:58:38|0.00005528
15:58:39|0.00005527
15:58:40|0.00005528
15:58:40|0.00005532
15:58:42|0.00005527
15:58:43|0.00005528
15:58:44|0.00005531
15:58:44|0.00005534
15:58:46|0.0000553
15:58:47|0.00005541
15:58:48|0.00005541
15:58:48|0.00005542
15:58:50|0.00005561
15:58:51|0.00005552
15:58:51|0.0000555
15:58:52|0.00005547
15:58:53|0.00005545
15:58:55|0.00005541
15:58:55|0.00005567
15:58:56|0.00005564
15:58:57|0.00005579
15:58:59|0.00005577
15:59:00|0.00005576
15:59:00|0.00005575
15:59:01|0.00005587
15:59:02|0.00005573
15:59:04|0.00005569
15:59:05|0.00005569
15:59:06|0.00005577
15:59:06|0.00005587
15:59:08|0.00005589
15:59:08|0.00005594
15:59:09|0.000056
15:59:10|0.00005567
15:59:11|0.00005563
15:59:13|0.00005583
15:59:14|0.00005565
15:59:15|0.00005564
15:59:16|0.00005549
15:59:17|0.00005556
15:59:17|0.00005537
15:59:18|0.00005532
15:59:19|0.00005549
15:59:20|0.00005539
15:59:22|0.00005538
15:59:22|0.00005528
15:59:24|0.00005527
15:59:25|0.00005535
15:59:25|0.00005535
15:59:26|0.00005529
15:59:27|0.00005553
15:59:28|0.00005532
15:59:31|0.00005532
15:59:32|0.00005532
15:59:33|0.00005539
15:59:34|0.0000553
15:59:36|0.00005531
15:59:36|0.00005544
15:59:38|0.00005555
15:59:39|0.00005552
15:59:40|0.00005541
15:59:41|0.00005556
15:59:42|0.00005557
15:59:43|0.0000555
15:59:44|0.0000555
15:59:45|0.0000555
15:59:46|0.00005564
15:59:47|0.00005556
15:59:48|0.00005556
15:59:49|0.00005562
15:59:50|0.00005564
15:59:51|0.0000555
15:59:52|0.0000555
15:59:53|0.00005546
15:59:54|0.00005547
15:59:55|0.00005554
15:59:56|0.00005545
15:59:57|0.00005545
15:59:58|0.0000556
15:59:59|0.00005551
16:00:00|0.00005558
16:00:01|0.00005546
16:00:02|0.0000554
16:00:03|0.00005545
16:00:04|0.00005545
16:00:05|0.0000554
16:00:06|0.0000554
16:00:07|0.00005542
16:00:08|0.00005529
16:00:09|0.00005533
16:00:10|0.0000553
16:00:11|0.00005529
16:00:12|0.00005517
16:00:13|0.00005504
16:00:14|0.00005503
16:00:15|0.00005501
16:00:16|0.00005501
16:00:17|0.000055
16:00:18|0.00005458
16:00:19|0.00005448
16:00:20|0.00005425
16:00:21|0.00005441
16:00:22|0.0000547
16:00:23|0.00005461
16:00:24|0.0000547
16:00:25|0.0000547
16:00:26|0.00005425
16:00:27|0.00005443
16:00:28|0.00005428
16:00:29|0.00005385
16:00:30|0.00005424
16:00:31|0.00005385
16:00:32|0.00005374
16:00:33|0.00005377
16:00:34|0.0000536
16:00:35|0.00005359
16:00:36|0.00005357
16:00:37|0.00005349
16:00:38|0.00005354
16:00:39|0.00005371
16:00:41|0.00005371
16:00:42|0.00005386
16:00:43|0.00005411
16:00:44|0.00005401
16:00:45|0.00005425
16:00:45|0.00005422
16:00:46|0.00005404
16:00:48|0.00005415
16:00:49|0.0000541
16:00:50|0.00005409
16:00:51|0.00005409
16:00:51|0.000054
16:00:53|0.000054
16:00:54|0.00005382
16:00:55|0.00005354
16:00:56|0.00005364
16:00:57|0.0000535
16:00:57|0.00005363
16:00:59|0.00005356
16:01:00|0.00005359
16:01:01|0.00005349
16:01:02|0.00005339
16:01:03|0.0000536
16:01:04|0.00005377
16:01:05|0.00005359
16:01:06|0.00005385
16:01:06|0.00005391
16:01:07|0.00005374
16:01:09|0.00005395
16:01:10|0.00005379
16:01:11|0.00005378
16:01:12|0.00005365
16:01:13|0.0000535
16:01:14|0.00005359
16:01:14|0.00005359
16:01:16|0.00005346
16:01:16|0.00005344
16:01:18|0.00005364
16:01:18|0.00005375
16:01:19|0.00005378
16:01:22|0.00005386
16:01:22|0.00005384
16:01:23|0.00005392
16:01:24|0.00005385
16:01:25|0.00005393
16:01:26|0.0000539
16:01:27|0.000054
16:01:28|0.00005407
16:01:29|0.0000541
16:01:31|0.00005415
16:01:33|0.00005402
16:01:34|0.00005411
16:01:35|0.00005417
16:01:37|0.0000541
16:01:38|0.00005416
16:01:39|0.00005422
16:01:40|0.00005421
16:01:41|0.00005432
16:01:42|0.00005425
16:01:43|0.0000543
16:01:44|0.00005441
16:01:45|0.00005431
16:01:46|0.0000545
16:01:47|0.0000544
16:01:48|0.00005426
16:01:49|0.00005429
16:01:50|0.00005443
16:01:51|0.00005444
16:01:52|0.00005449
16:01:53|0.00005447
16:01:54|0.00005434
16:01:55|0.00005434
16:01:56|0.00005427
16:01:57|0.00005449
16:01:58|0.00005452
16:02:00|0.00005459
16:02:00|0.0000546
16:02:02|0.00005477
16:02:03|0.00005475
16:02:04|0.00005486
16:02:04|0.000055
16:02:05|0.000055
16:02:06|0.00005507
16:02:07|0.00005507
16:02:08|0.00005513
16:02:10|0.0000552
16:02:10|0.00005526
16:02:11|0.0000554
16:02:12|0.00005527
16:02:13|0.0000554
16:02:14|0.00005545
16:02:16|0.0000555
16:02:17|0.00005541
16:02:18|0.00005539
16:02:19|0.00005555
16:02:19|0.00005564
16:02:20|0.00005563
16:02:21|0.00005563
16:02:23|0.00005582
16:02:24|0.0000558
16:02:24|0.00005584
16:02:25|0.00005579
16:02:26|0.00005594
16:02:27|0.000056
16:02:28|0.00005594
16:02:29|0.0000561
16:02:31|0.00005613
16:02:32|0.00005603
16:02:33|0.00005614
16:02:35|0.00005602
16:02:36|0.00005616
16:02:37|0.0000562
16:02:39|0.00005632
16:02:39|0.00005629
16:02:41|0.00005649
16:02:42|0.0000563
16:02:44|0.00005634
16:02:44|0.00005627
16:02:45|0.00005649
16:02:47|0.00005634
16:02:48|0.00005636
16:02:49|0.00005647
16:02:50|0.00005657
16:02:51|0.00005652
16:02:52|0.00005651
16:02:52|0.00005654
16:02:54|0.00005653
16:02:55|0.00005643
16:02:56|0.00005667
16:02:57|0.00005667
16:02:58|0.00005666
16:02:59|0.00005671
16:03:00|0.00005664
16:03:01|0.00005677
16:03:03|0.00005664
16:03:03|0.00005679
16:03:04|0.00005662
16:03:05|0.0000568
16:03:07|0.00005643
16:03:07|0.00005644
16:03:08|0.0000565
16:03:09|0.00005634
16:03:10|0.00005659
16:03:11|0.0000563
16:03:12|0.00005624
16:03:13|0.00005624
16:03:14|0.00005623
16:03:15|0.00005625
16:03:16|0.00005633
16:03:17|0.00005633
16:03:18|0.00005624
16:03:19|0.0000563
16:03:20|0.00005624
16:03:21|0.00005638
16:03:22|0.00005627
16:03:23|0.0000562
16:03:24|0.00005627
16:03:25|0.00005626
16:03:26|0.00005626
16:03:27|0.00005628
16:03:28|0.00005631
16:03:29|0.00005632
16:03:30|0.00005621
16:03:31|0.00005616
16:03:33|0.00005618
16:03:35|0.00005605
16:03:36|0.00005603
16:03:37|0.00005596
16:03:39|0.00005599
16:03:40|0.00005584
16:03:41|0.00005599
16:03:43|0.00005593
16:03:43|0.00005596
16:03:45|0.000056
16:03:46|0.00005595
16:03:46|0.00005602
16:03:48|0.00005597
16:03:49|0.000056
16:03:49|0.0000561
16:03:50|0.00005604
16:03:52|0.00005598
16:03:52|0.000056
16:03:54|0.00005609
16:03:55|0.00005611
16:03:56|0.00005625
16:03:57|0.0000563
16:03:58|0.00005627
16:03:59|0.00005645
16:04:00|0.00005624
16:04:01|0.00005623
16:04:02|0.00005628
16:04:03|0.00005643
16:04:05|0.00005665
16:04:05|0.00005661
16:04:07|0.00005664
16:04:08|0.00005649
16:04:08|0.00005657
16:04:10|0.00005659
16:04:10|0.00005685
16:04:12|0.00005694
16:04:13|0.00005699
16:04:13|0.00005711
16:04:15|0.000057
16:04:16|0.000057
16:04:17|0.00005699
16:04:18|0.00005711
16:04:18|0.000057
16:04:20|0.000057
16:04:21|0.000057
16:04:22|0.00005693
16:04:22|0.00005693
16:04:24|0.00005695
16:04:25|0.00005742
16:04:25|0.00005718
16:04:26|0.00005714
16:04:28|0.00005708
16:04:29|0.00005714
16:04:29|0.00005715
16:04:30|0.00005721
16:04:32|0.00005717
16:04:33|0.00005725
16:04:35|0.00005743
16:04:36|0.00005748
16:04:37|0.00005747
16:04:38|0.00005748
16:04:39|0.00005748
16:04:40|0.00005745
16:04:40|0.00005742
16:04:43|0.00005737
16:04:44|0.00005734
16:04:45|0.00005742
16:04:46|0.00005725
16:04:47|0.00005731
16:04:48|0.00005723
16:04:49|0.0000573
16:04:50|0.00005731
16:04:52|0.0000573
16:04:53|0.00005745
16:04:54|0.00005735
16:04:55|0.0000573
16:04:56|0.00005742
16:04:57|0.00005735
16:04:59|0.00005732
16:04:59|0.00005721
16:05:00|0.00005729
16:05:01|0.00005716
16:05:02|0.00005728
16:05:03|0.00005726
16:05:05|0.00005725
16:05:05|0.00005725
16:05:06|0.00005728
16:05:07|0.00005728
16:05:09|0.0000572
16:05:10|0.0000572
16:05:10|0.00005705
16:05:12|0.00005722
16:05:18|0.00005744
16:05:19|0.00005747
16:05:19|0.00005751
16:05:21|0.00005761
16:05:21|0.00005743
16:05:23|0.00005734
16:05:23|0.00005752
16:05:25|0.00005773
16:05:26|0.00005762
16:05:26|0.00005769
16:05:27|0.00005763
16:05:28|0.00005766
16:05:30|0.00005767
16:05:31|0.0000576
16:05:32|0.00005756
16:05:33|0.00005759
16:05:33|0.00005749
16:05:35|0.00005738
16:05:36|0.0000573
16:05:37|0.00005744
16:05:39|0.00005745
16:05:40|0.00005735
16:05:41|0.00005734
16:05:42|0.00005726
16:05:43|0.00005725
16:05:43|0.00005725
16:05:45|0.00005722
16:05:46|0.00005716
16:05:47|0.00005715
16:05:48|0.00005722
16:05:49|0.00005711
16:05:49|0.00005711
16:05:51|0.0000572
16:05:52|0.00005721
16:05:53|0.00005725
16:05:53|0.00005735
16:05:54|0.00005745
16:05:56|0.00005744
16:05:56|0.00005755
16:05:58|0.00005762
16:05:59|0.00005764
16:06:00|0.00005764
16:06:00|0.00005746
16:06:02|0.00005758
16:06:03|0.00005751
16:06:04|0.00005745
16:06:05|0.00005748
16:06:07|0.00005739
16:06:07|0.00005754
16:06:08|0.00005754
16:06:09|0.00005758
16:06:10|0.00005755
16:06:11|0.00005768
16:06:12|0.00005769
16:06:13|0.00005774
16:06:15|0.00005756
16:06:16|0.00005766
16:06:17|0.00005766
16:06:18|0.00005752
16:06:18|0.00005745
16:06:20|0.00005742
16:06:20|0.00005738
16:06:23|0.00005741
16:06:24|0.00005725
16:06:25|0.00005722
16:06:26|0.00005731
16:06:27|0.00005731
16:06:27|0.00005732
16:06:28|0.0000574
16:06:30|0.00005735
16:06:31|0.00005737
16:06:32|0.00005742
16:06:33|0.00005736
16:06:34|0.00005735
16:06:34|0.00005731
16:06:37|0.00005723
16:06:38|0.00005732
16:06:40|0.00005725
16:06:42|0.00005734
16:06:42|0.00005728
16:06:43|0.0000573
16:06:44|0.00005725
16:06:46|0.00005725
16:06:47|0.00005727
16:06:47|0.00005727
16:06:48|0.00005722
16:06:50|0.00005727
16:06:51|0.00005721
16:06:51|0.00005721
16:06:52|0.00005723
16:06:53|0.00005721
16:06:55|0.00005714
16:06:56|0.00005713
16:06:57|0.00005706
16:06:58|0.00005692
16:06:59|0.00005681
16:07:00|0.00005677
16:07:01|0.00005688
16:07:01|0.00005682
16:07:03|0.00005685
16:07:05|0.00005691
16:07:05|0.00005715
16:07:06|0.00005728
16:07:07|0.00005729
16:07:08|0.00005747
16:07:09|0.00005742
16:07:11|0.00005734
16:07:12|0.00005727
16:07:13|0.00005725
16:07:14|0.00005714
16:07:15|0.00005723
16:07:16|0.00005722
16:07:17|0.00005721
16:07:18|0.00005725
16:07:18|0.00005731
16:07:20|0.00005727
16:07:21|0.00005728
16:07:22|0.00005729
16:07:23|0.00005742
16:07:24|0.00005728
16:07:25|0.00005733
16:07:26|0.00005732
16:07:27|0.00005732
16:07:28|0.00005729
16:07:29|0.00005731
16:07:30|0.00005735
16:07:31|0.0000574
16:07:32|0.00005744
16:07:33|0.0000574
16:07:34|0.00005748
16:07:34|0.00005735
16:07:36|0.00005735
16:07:38|0.00005746
16:07:39|0.0000574
16:07:41|0.00005733
16:07:42|0.00005743
16:07:44|0.00005733
16:07:45|0.00005733
16:07:46|0.00005739
16:07:47|0.00005733
16:07:48|0.0000574
16:07:50|0.00005733
16:07:51|0.00005732
16:07:52|0.00005732
16:07:53|0.00005731
16:07:54|0.00005725
16:07:55|0.00005726
16:07:55|0.00005726
16:07:57|0.00005737
16:07:58|0.00005727
16:07:59|0.0000574
16:07:59|0.00005742
16:08:01|0.00005736
16:08:02|0.00005736
16:08:03|0.00005744
16:08:04|0.0000575
16:08:05|0.00005749
16:08:05|0.00005761
16:08:08|0.00005763
16:08:09|0.00005755
16:08:10|0.00005763
16:08:11|0.00005768
16:08:12|0.00005771
16:08:13|0.00005772
16:08:14|0.00005767
16:08:15|0.00005772
16:08:16|0.00005759
16:08:17|0.0000575
16:08:18|0.00005755
16:08:19|0.00005757
16:08:20|0.0000575
16:08:21|0.00005752
16:08:22|0.00005751
16:08:23|0.0000575
16:08:24|0.00005744
16:08:25|0.00005743
16:08:26|0.00005747
16:08:27|0.00005757
16:08:28|0.00005756
16:08:29|0.00005751
16:08:30|0.00005743
16:08:31|0.00005739
16:08:32|0.00005741
16:08:33|0.00005734
16:08:34|0.00005729
16:08:35|0.00005734
16:08:36|0.00005729
16:08:37|0.00005731
16:08:39|0.0000573
16:08:40|0.0000573
16:08:42|0.00005726
16:08:43|0.00005729
16:08:44|0.00005724
16:08:44|0.00005729
16:08:47|0.00005737
16:08:48|0.00005726
16:08:48|0.00005726
16:08:49|0.00005723
16:08:50|0.00005727
16:08:51|0.00005729
16:08:52|0.00005732
16:08:53|0.00005722
16:08:54|0.00005725
16:08:55|0.00005725
16:08:56|0.00005719
16:08:58|0.00005721
16:08:58|0.00005723
16:08:59|0.0000572
16:09:00|0.00005725
16:09:02|0.00005723
16:09:03|0.00005713
16:09:05|0.00005715
16:09:05|0.00005724
16:09:07|0.00005717
16:09:08|0.00005713
16:09:09|0.00005717
16:09:10|0.00005706
16:09:11|0.00005705
16:09:12|0.00005709
16:09:12|0.00005717
16:09:14|0.00005697
16:09:15|0.00005701
16:09:16|0.00005702
16:09:17|0.00005689
16:09:18|0.00005696
16:09:18|0.00005691
16:09:20|0.00005685
16:09:21|0.00005697
16:09:22|0.00005686
16:09:23|0.00005691
16:09:24|0.0000569
16:09:25|0.00005697
16:09:26|0.00005697
16:09:26|0.00005696
16:09:28|0.00005688
16:09:29|0.00005685
16:09:30|0.00005683
16:09:31|0.0000569
16:09:32|0.00005696
16:09:33|0.0000569
16:09:34|0.00005699
16:09:35|0.00005701
16:09:36|0.00005718
16:09:37|0.00005713
16:09:38|0.00005713
16:09:40|0.00005704
16:09:40|0.00005706
16:09:42|0.00005711
16:09:43|0.00005715
16:09:44|0.00005715
16:09:45|0.00005718
16:09:46|0.00005715
16:09:47|0.00005709
16:09:48|0.00005717
16:09:49|0.00005719
16:09:50|0.00005709
16:09:51|0.00005705
16:09:52|0.00005709
16:09:53|0.00005709
16:09:55|0.00005712
16:09:55|0.00005712
16:09:56|0.00005712
16:09:57|0.00005719
16:09:59|0.00005715
16:10:00|0.00005709
16:10:00|0.00005711
16:10:02|0.00005702
16:10:03|0.00005695
16:10:04|0.00005703
16:10:05|0.00005714
16:10:06|0.00005711
16:10:07|0.00005709
16:10:08|0.00005703
16:10:09|0.00005707
16:10:10|0.00005694
16:10:11|0.00005694
16:10:12|0.00005688
16:10:13|0.0000569
16:10:14|0.00005698
16:10:15|0.000057
16:10:16|0.00005698
16:10:17|0.00005698
16:10:18|0.00005686
16:10:19|0.00005687
16:10:20|0.00005688
16:10:21|0.00005688
16:10:22|0.00005694
16:10:23|0.00005698
16:10:24|0.00005695
16:10:25|0.00005689
16:10:26|0.00005694
16:10:27|0.00005699
16:10:28|0.00005695
16:10:29|0.00005693
16:10:30|0.00005686
16:10:31|0.00005688
16:10:32|0.00005683
16:10:33|0.00005678
16:10:34|0.00005675
16:10:35|0.0000568
16:10:37|0.00005678
16:10:38|0.00005679
16:10:39|0.00005681
16:10:41|0.00005687
16:10:42|0.0000568
16:10:43|0.0000568
16:10:44|0.00005688
16:10:45|0.00005698
16:10:47|0.00005696
16:10:48|0.00005696
16:10:49|0.00005697
16:10:50|0.00005691
16:10:51|0.00005692
16:10:52|0.00005681
16:10:54|0.00005701
16:10:55|0.00005701
16:10:56|0.00005704
16:10:57|0.0000571
16:10:57|0.00005704
16:10:58|0.00005704
16:10:59|0.00005714
16:11:00|0.00005706
16:11:03|0.00005725
16:11:03|0.00005727
16:11:04|0.00005727
16:11:05|0.00005723
16:11:06|0.00005713
16:11:07|0.00005712
16:11:08|0.00005712
16:11:09|0.00005722
16:11:10|0.00005715
16:11:11|0.00005714
16:11:13|0.00005697
16:11:14|0.00005712
16:11:15|0.00005707
16:11:16|0.00005704
16:11:17|0.00005692
16:11:17|0.000057
16:11:19|0.00005693
16:11:20|0.00005685
16:11:21|0.00005694
16:11:22|0.00005686
16:11:23|0.00005689
16:11:24|0.00005688
16:11:25|0.00005699
16:11:26|0.00005693
16:11:27|0.00005689
16:11:28|0.00005684
16:11:29|0.00005684
16:11:30|0.00005679
16:11:31|0.00005683
16:11:32|0.0000568
16:11:33|0.00005678
16:11:34|0.00005678
16:11:35|0.00005681
16:11:36|0.00005681
16:11:37|0.00005683
16:11:38|0.00005689
16:11:39|0.00005683
16:11:41|0.00005684
16:11:42|0.00005685
16:11:42|0.00005671
16:11:45|0.0000568
16:11:46|0.00005668
16:11:47|0.00005668
16:11:48|0.0000569
16:11:49|0.00005668
16:11:50|0.00005669
16:11:51|0.00005661
16:11:52|0.00005664
16:11:53|0.00005661
16:11:54|0.00005663
16:11:55|0.00005664
16:11:56|0.00005672
16:11:57|0.00005678
16:11:58|0.00005674
16:11:59|0.00005662
16:12:00|0.00005671
16:12:01|0.00005673
16:12:02|0.00005678
16:12:03|0.00005678
16:12:04|0.00005683
16:12:05|0.00005681
16:12:07|0.00005671
16:12:09|0.00005663
16:12:09|0.00005662
16:12:10|0.0000565
16:12:11|0.00005638
16:12:12|0.00005624
16:12:13|0.00005611
16:12:14|0.00005627
16:12:15|0.00005605
16:12:16|0.00005604
16:12:17|0.00005603
16:12:18|0.000056
16:12:20|0.00005617
16:12:21|0.00005602
16:12:22|0.00005604
16:12:23|0.00005613
16:12:24|0.00005603
16:12:25|0.00005609
16:12:26|0.0000561
16:12:27|0.00005622
16:12:28|0.00005616
16:12:29|0.00005625
16:12:30|0.00005629
16:12:31|0.00005622
16:12:32|0.00005609
16:12:33|0.00005602
16:12:34|0.00005605
16:12:35|0.00005605
16:12:36|0.00005593
16:12:36|0.00005585
16:12:37|0.0000558
16:12:39|0.00005583
16:12:39|0.00005572
16:12:40|0.00005564
16:12:43|0.00005536
16:12:44|0.00005534
16:12:46|0.00005556
16:12:47|0.00005576
16:12:49|0.00005572
16:12:49|0.00005538
16:12:51|0.00005537
16:12:51|0.00005551
16:12:53|0.00005548
16:12:54|0.00005556
16:12:54|0.00005555
16:12:55|0.00005543
16:12:57|0.00005559
16:12:58|0.00005556
16:12:59|0.00005547
16:12:59|0.00005565
16:13:00|0.00005555
16:13:01|0.00005555
16:13:02|0.00005566
16:13:04|0.00005555
16:13:05|0.00005555
16:13:06|0.00005554
16:13:07|0.0000555
16:13:08|0.00005549
16:13:09|0.00005557
16:13:10|0.00005557
16:13:11|0.00005555
16:13:12|0.00005567
16:13:13|0.0000557
16:13:14|0.00005577
16:13:15|0.00005575
16:13:16|0.00005598
16:13:17|0.000056
16:13:18|0.00005604
16:13:19|0.00005601
16:13:20|0.00005618
16:13:21|0.00005608
16:13:22|0.00005609
16:13:23|0.00005609
16:13:24|0.00005616
16:13:25|0.000056
16:13:26|0.00005599
16:13:27|0.00005601
16:13:28|0.00005597
16:13:29|0.00005579
16:13:31|0.000056
16:13:32|0.000056
16:13:33|0.00005584
16:13:34|0.0000559
16:13:35|0.00005602
16:13:35|0.00005608
16:13:36|0.000056
16:13:37|0.00005605
16:13:39|0.00005602
16:13:40|0.00005614
16:13:41|0.00005614
16:13:43|0.00005613
16:13:44|0.00005614
16:13:46|0.00005607
16:13:46|0.00005607
16:13:48|0.00005603
16:13:49|0.00005601
16:13:50|0.00005589
16:13:51|0.00005596
16:13:52|0.00005601
16:13:53|0.00005606
16:13:54|0.00005601
16:13:55|0.000056
16:13:56|0.000056
16:13:57|0.000056
16:13:58|0.00005593
16:14:00|0.00005604
16:14:00|0.00005601
16:14:02|0.00005596
16:14:02|0.00005605
16:14:04|0.00005628
16:14:05|0.00005604
16:14:06|0.00005605
16:14:07|0.000056
16:14:08|0.00005594
16:14:09|0.0000558
16:14:10|0.0000558
16:14:11|0.00005584
16:14:12|0.0000558
16:14:13|0.00005585
16:14:14|0.00005583
16:14:15|0.00005583
16:14:16|0.00005594
16:14:17|0.00005594
16:14:19|0.00005596
16:14:20|0.00005588
16:14:21|0.00005597
16:14:22|0.00005592
16:14:23|0.00005593
16:14:23|0.00005601
16:14:25|0.00005611
16:14:25|0.0000561
16:14:32|0.00005628
16:14:33|0.00005634
16:14:34|0.0000563
16:14:34|0.00005632
16:14:35|0.00005632
16:14:37|0.00005637
16:14:38|0.00005637
16:14:39|0.00005634
16:14:39|0.0000563
16:14:40|0.00005634
16:14:41|0.00005631
16:14:43|0.00005625
16:14:44|0.00005621
16:14:46|0.00005624
16:14:47|0.00005639
16:14:49|0.00005645
16:14:50|0.00005656
16:14:51|0.00005645
16:14:52|0.00005663
16:14:53|0.00005654
16:14:54|0.00005646
16:14:55|0.00005654
16:14:56|0.00005654
16:14:57|0.00005654
16:14:58|0.00005656
16:14:59|0.00005644
16:15:00|0.00005653
16:15:01|0.00005653
16:15:02|0.00005647
16:15:03|0.00005644
16:15:04|0.00005636
16:15:05|0.00005654
16:15:06|0.00005656
16:15:07|0.00005671
16:15:09|0.0000569
16:15:10|0.00005692
16:15:10|0.00005681
16:15:11|0.0000568
16:15:14|0.00005671
16:15:14|0.0000569
16:15:15|0.00005683
16:15:16|0.00005698
16:15:17|0.000057
16:15:18|0.00005699
16:15:19|0.000057
16:15:20|0.000057
16:15:21|0.00005703
16:15:22|0.00005705
16:15:23|0.00005711
16:15:24|0.00005713
16:15:25|0.00005715
16:15:26|0.00005719
16:15:27|0.00005719
16:15:28|0.00005716
16:15:29|0.00005705
16:15:30|0.0000571
16:15:31|0.00005711
16:15:32|0.00005708
16:15:33|0.00005708
16:15:34|0.00005712
16:15:35|0.00005704
16:15:36|0.00005701
16:15:37|0.00005704
16:15:38|0.00005708
16:15:40|0.00005715
16:15:40|0.00005716
16:15:41|0.00005716
16:15:42|0.00005719
16:15:43|0.00005719
16:15:45|0.00005718
16:15:47|0.00005727
16:15:47|0.00005732
16:15:49|0.00005724
16:15:51|0.00005729
16:15:52|0.00005732
16:15:53|0.00005726
16:15:54|0.00005724
16:15:55|0.00005726
16:15:56|0.00005727
16:15:57|0.00005722
16:15:58|0.00005716
16:15:59|0.00005714
16:16:00|0.00005715
16:16:01|0.00005718
16:16:03|0.00005723
16:16:04|0.00005719
16:16:05|0.00005724
16:16:06|0.00005724
16:16:07|0.00005723
16:16:08|0.00005736
16:16:09|0.00005736
16:16:10|0.00005727
16:16:11|0.00005727
16:16:12|0.00005725
16:16:13|0.0000571
16:16:14|0.00005725
16:16:15|0.00005722
16:16:16|0.00005725
16:16:17|0.00005715
16:16:18|0.00005714
16:16:19|0.00005722
16:16:20|0.00005735
16:16:21|0.00005713
16:16:22|0.00005704
16:16:23|0.00005713
16:16:24|0.00005714
16:16:25|0.00005714
16:16:26|0.00005703
16:16:27|0.00005714
16:16:28|0.00005714
16:16:29|0.0000571
16:16:30|0.00005713
16:16:31|0.00005712
16:16:32|0.00005706
16:16:33|0.00005718
16:16:34|0.00005706
16:16:35|0.00005714
16:16:36|0.00005711
16:16:37|0.00005711
16:16:38|0.00005711
16:16:39|0.00005712
16:16:40|0.00005714
16:16:41|0.0000571
16:16:42|0.0000571
16:16:43|0.00005715
16:16:44|0.00005715
16:16:45|0.0000571
16:16:46|0.00005713
16:16:48|0.0000571
16:16:49|0.00005704
16:16:50|0.000057
16:16:50|0.0000571
16:16:52|0.00005701
16:16:54|0.000057
16:16:54|0.000057
16:16:56|0.00005701
16:16:56|0.00005701
16:16:58|0.00005701
16:16:58|0.000057
16:17:00|0.000057
16:17:00|0.00005698
16:17:02|0.00005703
16:17:03|0.00005703
16:17:04|0.00005709
16:17:04|0.00005709
16:17:06|0.00005703
16:17:07|0.0000571
16:17:08|0.00005714
16:17:09|0.00005714
16:17:10|0.00005714
16:17:11|0.0000572
16:17:12|0.00005726
16:17:13|0.00005724
16:17:14|0.0000573
16:17:15|0.00005733
16:17:16|0.00005735
16:17:17|0.00005736
16:17:18|0.00005741
16:17:19|0.00005744
16:17:20|0.0000574
16:17:21|0.00005746
16:17:22|0.00005745
16:17:23|0.00005746
16:17:24|0.0000574
16:17:25|0.00005726
16:17:26|0.0000573
16:17:27|0.00005738
16:17:28|0.0000573
16:17:29|0.00005739
16:17:30|0.00005738
16:17:31|0.00005735
16:17:32|0.00005754
16:17:33|0.00005756
16:17:34|0.0000576
16:17:35|0.00005762
16:17:36|0.0000578
16:17:37|0.0000578
16:17:38|0.00005781
16:17:39|0.00005793
16:17:40|0.00005794
16:17:41|0.00005792
16:17:42|0.00005799
16:17:43|0.00005783
16:17:44|0.00005798
16:17:45|0.00005798
16:17:46|0.00005797
16:17:48|0.00005796
16:17:50|0.00005799
16:17:51|0.00005776
16:17:52|0.00005775
16:17:53|0.00005796
16:17:53|0.00005796
16:17:55|0.00005799
16:17:56|0.00005806
16:17:57|0.00005813
16:17:59|0.00005817
16:17:59|0.0000582
16:18:01|0.00005806
16:18:02|0.000058
16:18:02|0.00005808
16:18:04|0.00005809
16:18:05|0.00005802
16:18:06|0.0000582
16:18:07|0.00005811
16:18:08|0.00005823
16:18:09|0.0000583
16:18:10|0.00005841
16:18:11|0.00005831
16:18:12|0.00005849
16:18:13|0.00005832
16:18:14|0.00005843
16:18:14|0.0000584
16:18:16|0.00005853
16:18:18|0.0000583
16:18:18|0.0000584
16:18:19|0.00005845
16:18:20|0.00005841
16:18:21|0.00005833
16:18:23|0.0000584
16:18:24|0.00005832
16:18:25|0.00005825
16:18:26|0.00005849
16:18:27|0.0000584
16:18:28|0.00005832
16:18:29|0.00005832
16:18:30|0.00005821
16:18:31|0.0000581
16:18:32|0.00005811
16:18:33|0.00005811
16:18:34|0.00005819
16:18:35|0.00005828
16:18:36|0.00005841
16:18:37|0.00005805
16:18:38|0.000058
16:18:39|0.00005816
16:18:40|0.00005802
16:18:41|0.00005807
16:18:42|0.00005793
16:18:43|0.000058
16:18:44|0.00005802
16:18:45|0.00005801
16:18:46|0.00005809
16:18:47|0.00005815
16:18:49|0.00005814
16:18:50|0.00005845
16:18:51|0.00005807
16:18:53|0.00005815
16:18:53|0.00005814
16:18:55|0.00005802
16:18:56|0.00005805
16:18:58|0.000058
16:18:59|0.00005806
16:19:00|0.00005814
16:19:01|0.00005801
16:19:02|0.00005813
16:19:03|0.00005804
16:19:04|0.00005812
16:19:05|0.00005815
16:19:06|0.00005819
16:19:08|0.00005817
16:19:08|0.00005815
16:19:10|0.0000581
16:19:11|0.00005809
16:19:12|0.00005797
16:19:12|0.00005805
16:19:14|0.00005797
16:19:15|0.000058
16:19:16|0.000058
16:19:17|0.00005794
16:19:18|0.00005785
16:19:18|0.00005789
16:19:19|0.00005775
16:19:20|0.00005767
16:19:22|0.0000577
16:19:23|0.00005779
16:19:24|0.00005776
16:19:25|0.0000578
16:19:26|0.00005778
16:19:27|0.00005778
16:19:28|0.00005767
16:19:29|0.0000578
16:19:30|0.00005789
16:19:31|0.00005785
16:19:32|0.00005787
16:19:33|0.00005784
16:19:34|0.0000579
16:19:35|0.00005791
16:19:36|0.00005795
16:19:37|0.00005785
16:19:38|0.00005788
16:19:39|0.00005803
16:19:39|0.000058
16:19:41|0.00005811
16:19:41|0.00005805
16:19:43|0.00005808
16:19:44|0.00005807
16:19:45|0.00005807
16:19:45|0.00005807
16:19:47|0.00005795
16:19:48|0.00005807
16:19:49|0.0000581
16:19:51|0.00005802
16:19:51|0.00005805
16:19:54|0.0000581
16:19:55|0.0000581
16:19:56|0.00005805
16:19:58|0.00005798
16:19:59|0.000058
16:20:01|0.00005793
16:20:01|0.00005789
16:20:03|0.00005794
16:20:03|0.00005798
16:20:05|0.00005798
16:20:05|0.00005798
16:20:06|0.000058
16:20:07|0.00005796
16:20:08|0.00005799
16:20:09|0.000058
16:20:10|0.00005806
16:20:12|0.00005805
16:20:13|0.0000581
16:20:14|0.00005806
16:20:15|0.00005795
16:20:16|0.00005799
16:20:17|0.000058
16:20:17|0.000058
16:20:19|0.000058
16:20:20|0.0000581
16:20:21|0.00005807
16:20:22|0.00005809
16:20:23|0.00005795
16:20:25|0.00005807
16:20:26|0.00005799
16:20:27|0.0000579
16:20:28|0.00005794
16:20:29|0.00005792
16:20:30|0.00005793
16:20:31|0.00005788
16:20:32|0.00005792
16:20:33|0.00005792
16:20:34|0.00005794
16:20:35|0.00005782
16:20:37|0.00005781
16:20:37|0.00005784
16:20:38|0.00005781
16:20:40|0.00005773
16:20:40|0.00005777
16:20:41|0.00005777
16:20:42|0.00005794
16:20:43|0.00005786
16:20:45|0.00005784
16:20:45|0.0000579
16:20:46|0.00005786
16:20:47|0.00005786
16:20:49|0.00005792
16:20:49|0.00005798
16:20:51|0.00005801
16:20:53|0.00005806
16:20:55|0.00005803
16:20:55|0.00005797
16:20:56|0.00005797
16:20:57|0.00005798
16:20:58|0.00005798
16:21:00|0.00005798
16:21:00|0.00005797
16:21:01|0.00005788
16:21:02|0.00005793
16:21:04|0.00005786
16:21:04|0.00005794
16:21:05|0.00005788
16:21:06|0.00005791
16:21:08|0.00005797
16:21:09|0.00005798
16:21:11|0.00005799
16:21:11|0.000058
16:21:12|0.00005796
16:21:13|0.00005803
16:21:14|0.00005807
16:21:15|0.00005816
16:21:16|0.00005812
16:21:17|0.00005813
16:21:18|0.00005811
16:21:20|0.00005803
16:21:21|0.00005803
16:21:22|0.00005796
16:21:23|0.00005798
16:21:24|0.00005801
16:21:24|0.00005801
16:21:26|0.00005809
16:21:27|0.00005809
16:21:27|0.00005809
16:21:28|0.00005802
16:21:30|0.00005805
16:21:31|0.00005799
16:21:32|0.00005799
16:21:33|0.00005797
16:21:34|0.00005794
16:21:35|0.00005796
16:21:36|0.000058
16:21:37|0.00005804
16:21:38|0.00005804
16:21:39|0.00005807
16:21:40|0.00005805
16:21:41|0.00005803
16:21:42|0.00005807
16:21:43|0.00005809
16:21:44|0.0000581
16:21:45|0.00005809
16:21:46|0.00005813
16:21:46|0.00005813
16:21:48|0.00005816
16:21:48|0.00005807
16:21:50|0.00005811
16:21:51|0.00005812
16:21:52|0.00005814
16:21:53|0.00005816
16:21:55|0.00005816
16:21:57|0.00005809
16:21:57|0.00005807
16:21:59|0.00005799
16:21:59|0.00005802
16:22:01|0.00005809
16:22:02|0.00005802
16:22:03|0.000058
16:22:04|0.000058
16:22:05|0.0000581
16:22:06|0.00005798
16:22:07|0.000058
16:22:08|0.000058
16:22:08|0.000058
16:22:10|0.00005805
16:22:10|0.00005817
16:22:11|0.00005805
16:22:13|0.00005805
16:22:13|0.00005802
16:22:15|0.00005802
16:22:16|0.000058
16:22:16|0.000058
16:22:18|0.00005807
16:22:19|0.000058
16:22:19|0.0000581
16:22:20|0.0000581
16:22:21|0.0000581
16:22:23|0.00005803
16:22:24|0.000058
16:22:24|0.0000578
16:22:26|0.00005786
16:22:27|0.00005783
16:22:28|0.00005786
16:22:28|0.00005786
16:22:29|0.00005785
16:22:30|0.0000577
16:22:31|0.00005768
16:22:32|0.0000578
16:22:33|0.00005768
16:22:34|0.00005773
16:22:35|0.00005778
16:22:36|0.00005785
16:22:37|0.00005781
16:22:39|0.00005785
16:22:39|0.00005783
16:22:41|0.00005785
16:22:41|0.00005782
16:22:42|0.00005782
16:22:44|0.00005782
16:22:44|0.00005782
16:22:45|0.00005786
16:22:46|0.00005779
16:22:48|0.00005776
16:22:49|0.00005779
16:22:49|0.0000578
16:22:50|0.00005779
16:22:51|0.00005779
16:22:52|0.00005772
16:22:54|0.00005774
16:22:55|0.0000577
16:22:56|0.00005773
16:22:58|0.00005779
16:22:59|0.00005794
16:23:00|0.00005789
16:23:02|0.00005789
16:23:02|0.00005789
16:23:03|0.00005789
16:23:04|0.00005784
16:23:05|0.00005789
16:23:06|0.00005783
16:23:07|0.00005785
16:23:08|0.00005791
16:23:09|0.00005787
16:23:10|0.00005796
16:23:11|0.00005789
16:23:12|0.00005787
16:23:13|0.00005787
16:23:14|0.0000578
16:23:15|0.0000578
16:23:16|0.0000578
16:23:17|0.00005777
16:23:18|0.00005778
16:23:19|0.00005778
16:23:20|0.00005774
16:23:21|0.00005776
16:23:22|0.00005768
16:23:23|0.00005766
16:23:24|0.00005766
16:23:25|0.00005767
16:23:26|0.00005775
16:23:27|0.0000577
16:23:29|0.00005771
16:23:30|0.00005768
16:23:31|0.00005747
16:23:32|0.00005745
16:23:33|0.00005761
16:23:34|0.00005761
16:23:35|0.00005761
16:23:36|0.00005755
16:23:37|0.00005746
16:23:38|0.00005745
16:23:39|0.00005743
16:23:40|0.00005745
16:23:41|0.00005735
16:23:42|0.00005741
16:23:43|0.00005733
16:23:44|0.00005736
16:23:45|0.00005745
16:23:46|0.00005746
16:23:47|0.00005739
16:23:48|0.00005739
16:23:49|0.00005743
16:23:50|0.0000575
16:23:51|0.00005747
16:23:52|0.00005742
16:23:54|0.00005754
16:23:55|0.00005745
16:23:56|0.00005748
16:23:57|0.00005752
16:23:58|0.00005752
16:23:59|0.00005745
16:24:00|0.00005742
16:24:01|0.00005748
16:24:02|0.00005751
16:24:03|0.00005758
16:24:04|0.00005764
16:24:06|0.00005764
16:24:07|0.00005738
16:24:07|0.00005752
16:24:09|0.0000576
16:24:10|0.0000576
16:24:11|0.00005765
16:24:12|0.00005768
16:24:13|0.00005776
16:24:14|0.00005775
16:24:15|0.00005787
16:24:15|0.00005777
16:24:16|0.00005778
16:24:18|0.00005767
16:24:19|0.0000579
16:24:20|0.0000579
16:24:21|0.00005783
16:24:22|0.00005783
16:24:23|0.00005783
16:24:24|0.00005777
16:24:25|0.00005775
16:24:26|0.00005777
16:24:27|0.00005762
16:24:28|0.0000577
16:24:29|0.0000577
16:24:30|0.00005764
16:24:31|0.00005775
16:24:32|0.00005775
16:24:33|0.00005769
16:24:34|0.00005766
16:24:35|0.00005759
16:24:36|0.00005759
16:24:37|0.00005772
16:24:38|0.00005772
16:24:39|0.00005762
16:24:40|0.00005762
16:24:41|0.00005763
16:24:42|0.00005764
16:24:43|0.00005765
16:24:44|0.00005769
16:24:46|0.00005764
16:24:46|0.00005762
16:24:47|0.00005757
16:24:49|0.00005763
16:24:50|0.00005763
16:24:50|0.00005772
16:24:52|0.00005776
16:24:52|0.00005777
16:24:54|0.00005772
16:24:55|0.00005772
16:24:57|0.00005768
16:24:58|0.00005763
16:24:59|0.00005762
16:25:00|0.00005762
16:25:01|0.00005766
16:25:02|0.00005766
16:25:03|0.00005774
16:25:04|0.00005776
16:25:05|0.00005777
16:25:07|0.00005787
16:25:08|0.00005795
16:25:09|0.00005783
16:25:10|0.00005788
16:25:11|0.00005779
16:25:12|0.00005779
16:25:13|0.00005791
16:25:14|0.00005791
16:25:15|0.00005794
16:25:16|0.00005794
16:25:17|0.00005778
16:25:18|0.00005778
16:25:19|0.00005787
16:25:20|0.00005792
16:25:21|0.00005797
16:25:22|0.00005802
16:25:23|0.00005803
16:25:24|0.00005805
16:25:25|0.000058
16:25:26|0.00005793
16:25:27|0.00005797
16:25:28|0.00005786
16:25:30|0.00005796
16:25:30|0.00005799
16:25:32|0.00005799
16:25:33|0.00005794
16:25:34|0.0000579
16:25:35|0.0000579
16:25:36|0.0000579
16:25:36|0.00005794
16:25:38|0.00005795
16:25:39|0.00005795
16:25:40|0.00005786
16:25:41|0.0000579
16:25:42|0.00005798
16:25:43|0.00005798
16:25:43|0.00005795
16:25:44|0.00005795
16:25:45|0.0000579
16:25:47|0.00005786
16:25:48|0.00005786
16:25:48|0.00005788
16:25:50|0.00005786
16:25:51|0.00005786
16:25:52|0.00005792
16:25:52|0.00005786
16:25:53|0.00005786
16:25:56|0.00005777
16:25:57|0.00005785
16:25:58|0.00005786
16:26:00|0.00005786
16:26:00|0.00005788
16:26:01|0.00005788
16:26:03|0.00005788
16:26:05|0.00005788
16:26:06|0.00005778
16:26:06|0.0000578
16:26:07|0.00005777
16:26:09|0.0000577
16:26:09|0.00005772
16:26:11|0.00005771
16:26:12|0.00005774
16:26:13|0.00005769
16:26:14|0.00005769
16:26:15|0.00005772
16:26:16|0.00005778
16:26:17|0.00005768
16:26:18|0.00005772
16:26:19|0.00005767
16:26:21|0.00005769
16:26:22|0.00005762
16:26:23|0.00005766
16:26:23|0.00005766
16:26:25|0.00005766
16:26:26|0.00005766
16:26:27|0.00005771
16:26:28|0.0000577
16:26:28|0.00005771
16:26:30|0.00005775
16:26:30|0.00005775
16:26:31|0.00005781
16:26:33|0.00005779
16:26:33|0.00005779
16:26:34|0.00005777
16:26:36|0.00005771
16:26:36|0.00005766
16:26:37|0.00005769
16:26:38|0.00005762
16:26:39|0.00005762
16:26:40|0.00005768
16:26:41|0.00005762
16:26:42|0.00005757
16:26:44|0.00005766
16:26:45|0.00005769
16:26:46|0.00005768
16:26:47|0.00005768
16:26:48|0.00005768
16:26:49|0.00005768
16:26:50|0.00005769
16:26:51|0.00005775
16:26:52|0.00005771
16:26:53|0.00005769
16:26:54|0.00005768
16:26:55|0.00005764
16:26:57|0.00005767
16:26:59|0.00005769
16:26:59|0.00005763
16:27:00|0.00005769
16:27:01|0.00005769
16:27:03|0.00005769
16:27:04|0.00005764
16:27:04|0.00005762
16:27:06|0.00005762
16:27:06|0.00005762
16:27:08|0.00005763
16:27:09|0.00005765
16:27:10|0.00005765
16:27:12|0.00005767
16:27:12|0.0000577
16:27:13|0.0000576
16:27:15|0.00005765
16:27:15|0.00005766
16:27:16|0.00005758
16:27:17|0.00005762
16:27:19|0.00005758
16:27:19|0.00005758
16:27:20|0.00005758
16:27:21|0.00005754
16:27:22|0.00005754
16:27:23|0.00005747
16:27:24|0.0000575
16:27:25|0.00005754
16:27:26|0.00005754
16:27:27|0.00005753
16:27:28|0.00005748
16:27:29|0.00005751
16:27:30|0.00005753
16:27:31|0.00005748
16:27:32|0.00005748
16:27:33|0.0000575
16:27:34|0.00005744
16:27:35|0.00005745
16:27:36|0.0000574
16:27:37|0.0000574
16:27:38|0.0000574
16:27:39|0.0000574
16:27:40|0.00005741
16:27:41|0.00005753
16:27:43|0.0000576
16:27:43|0.00005759
16:27:44|0.00005757
16:27:45|0.00005751
16:27:46|0.00005753
16:27:47|0.00005753
16:27:48|0.00005756
16:27:49|0.00005763
16:27:50|0.0000576
16:27:51|0.0000576
16:27:52|0.00005764
16:27:53|0.00005767
16:27:54|0.00005765
16:27:55|0.00005758
16:27:57|0.00005752
16:27:59|0.00005766
16:27:59|0.00005765
16:28:01|0.00005758
16:28:03|0.0000577
16:28:05|0.00005777
16:28:05|0.00005781
16:28:06|0.00005788
16:28:07|0.00005793
16:28:08|0.00005781
16:28:10|0.00005788
16:28:11|0.00005788
16:28:12|0.00005783
16:28:13|0.00005785
16:28:14|0.00005788
16:28:15|0.00005779
16:28:16|0.00005786
16:28:17|0.00005781
16:28:17|0.00005781
16:28:19|0.00005779
16:28:20|0.00005772
16:28:21|0.00005778
16:28:22|0.00005778
16:28:23|0.00005773
16:28:24|0.00005779
16:28:25|0.00005773
16:28:26|0.00005784
16:28:27|0.0000578
16:28:28|0.00005783
16:28:29|0.00005782
16:28:30|0.00005782
16:28:31|0.00005785
16:28:31|0.0000578
16:28:33|0.00005779
16:28:34|0.00005778
16:28:35|0.00005783
16:28:36|0.00005775
16:28:36|0.0000578
16:28:38|0.00005784
16:28:39|0.00005784
16:28:41|0.0000578
16:28:43|0.00005785
16:28:43|0.00005797
16:28:44|0.00005797
16:28:45|0.00005794
16:28:46|0.00005803
16:28:47|0.00005803
16:28:48|0.00005786
16:28:49|0.00005791
16:28:50|0.000058
16:28:52|0.000058
16:28:52|0.00005797
16:28:53|0.00005788
16:28:54|0.00005786
16:28:55|0.00005799
16:28:56|0.00005799
16:28:57|0.000058
16:28:59|0.00005799
16:29:00|0.000058
16:29:01|0.000058
16:29:02|0.00005802
16:29:03|0.00005802
16:29:05|0.00005802
16:29:05|0.00005812
16:29:07|0.00005812
16:29:08|0.00005805
16:29:08|0.00005802
16:29:10|0.000058
16:29:11|0.00005796
16:29:12|0.00005801
16:29:13|0.00005804
16:29:14|0.00005802
16:29:15|0.00005799
16:29:16|0.000058
16:29:16|0.000058
16:29:18|0.00005801
16:29:19|0.000058
16:29:19|0.00005799
16:29:20|0.00005803
16:29:22|0.00005803
16:29:23|0.00005803
16:29:24|0.00005803
16:29:25|0.000058
16:29:26|0.000058
16:29:27|0.00005804
16:29:28|0.00005802
16:29:29|0.00005799
16:29:30|0.00005793
16:29:31|0.00005794
16:29:32|0.00005794
16:29:33|0.00005793
16:29:34|0.00005792
16:29:35|0.00005782
16:29:36|0.00005784
16:29:37|0.00005786
16:29:38|0.00005778
16:29:39|0.00005794
16:29:40|0.00005797
16:29:41|0.00005786
16:29:42|0.00005786
16:29:43|0.00005784
16:29:44|0.00005788
16:29:45|0.00005788
16:29:46|0.00005787
16:29:47|0.00005781
16:29:48|0.00005786
16:29:49|0.00005788
16:29:50|0.00005798
16:29:51|0.00005795
16:29:52|0.00005789
16:29:54|0.00005798
16:29:54|0.00005794
16:29:55|0.00005793
16:29:56|0.00005793
16:29:57|0.00005787
16:30:00|0.00005795
16:30:00|0.0000579
16:30:02|0.00005796
16:30:04|0.00005783
16:30:05|0.0000578
16:30:05|0.00005776
16:30:07|0.00005772
16:30:08|0.00005771
16:30:09|0.00005768
16:30:09|0.0000577
16:30:11|0.00005771
16:30:12|0.00005785
16:30:12|0.00005797
16:30:13|0.00005782
16:30:15|0.0000578
16:30:16|0.00005782
16:30:16|0.00005776
16:30:18|0.00005776
16:30:19|0.00005786
16:30:20|0.00005787
16:30:21|0.00005786
16:30:21|0.00005796
16:30:22|0.00005796
16:30:24|0.000058
16:30:26|0.000058
16:30:26|0.00005797
16:30:27|0.000058
16:30:28|0.00005801
16:30:29|0.00005804
16:30:30|0.00005809
16:30:32|0.00005806
16:30:32|0.00005814
16:30:33|0.00005813
16:30:34|0.0000582
16:30:35|0.00005828
16:30:36|0.0000583
16:30:37|0.00005837
16:30:38|0.00005829
16:30:39|0.00005838
16:30:40|0.00005838
16:30:41|0.00005839
16:30:43|0.00005833
16:30:43|0.00005838
16:30:44|0.00005842
16:30:45|0.0000585
16:30:46|0.00005851
16:30:47|0.00005852
16:30:48|0.00005864
16:30:50|0.00005888
16:30:50|0.00005881
16:30:51|0.00005886
16:30:52|0.00005887
16:30:54|0.00005894
16:30:54|0.00005878
16:30:55|0.00005887
16:30:56|0.00005867
16:30:57|0.00005884
16:30:59|0.00005883
16:31:00|0.00005884
16:31:02|0.00005887
16:31:03|0.0000587
16:31:05|0.00005883
16:31:05|0.00005884
16:31:06|0.00005865
16:31:07|0.00005873
16:31:09|0.00005879
16:31:10|0.00005886
16:31:11|0.00005884
16:31:11|0.00005883
16:31:13|0.00005885
16:31:14|0.00005877
16:31:15|0.00005882
16:31:16|0.00005886
16:31:17|0.00005873
16:31:18|0.00005879
16:31:19|0.00005877
16:31:20|0.00005876
16:31:21|0.00005874
16:31:22|0.00005885
16:31:23|0.00005886
16:31:24|0.00005857
16:31:25|0.00005876
16:31:26|0.00005871
16:31:27|0.00005875
16:31:27|0.00005857
16:31:29|0.0000586
16:31:30|0.00005867
16:31:31|0.00005858
16:31:32|0.00005857
16:31:33|0.00005856
16:31:34|0.00005853
16:31:35|0.0000586
16:31:36|0.00005853
16:31:37|0.00005854
16:31:38|0.00005857
16:31:39|0.0000586
16:31:40|0.00005866
16:31:41|0.00005867
16:31:42|0.00005868
16:31:43|0.00005865
16:31:44|0.0000587
16:31:45|0.0000587
16:31:46|0.00005866
16:31:47|0.00005869
16:31:48|0.00005868
16:31:49|0.0000587
16:31:50|0.0000587
16:31:51|0.00005868
16:31:52|0.0000587
16:31:53|0.00005876
16:31:54|0.00005871
16:31:55|0.00005882
16:31:56|0.00005875
16:31:57|0.00005882
16:31:58|0.00005883
16:31:59|0.00005875
16:32:00|0.00005875
16:32:01|0.00005877
16:32:02|0.00005875
16:32:04|0.00005881
16:32:05|0.0000588
16:32:06|0.00005886
16:32:07|0.00005882
16:32:08|0.00005882
16:32:09|0.00005886
16:32:10|0.000059
16:32:10|0.000059
16:32:12|0.000059
16:32:13|0.000059
16:32:14|0.0000592
16:32:15|0.00005919
16:32:16|0.00005929
16:32:17|0.00005917
16:32:18|0.00005929
16:32:19|0.00005929
16:32:19|0.00005918
16:32:20|0.00005936
16:32:21|0.00005926
16:32:22|0.00005937
16:32:24|0.00005937
16:32:25|0.00005939
16:32:25|0.00005936
16:32:27|0.00005932
16:32:28|0.00005926
16:32:29|0.00005939
16:32:30|0.0000594
16:32:30|0.00005931
16:32:32|0.00005922
16:32:33|0.00005927
16:32:34|0.00005927
16:32:35|0.00005913
16:32:35|0.00005927
16:32:36|0.00005928
16:32:38|0.00005919
16:32:39|0.00005935
16:32:39|0.00005915
16:32:41|0.00005913
16:32:42|0.00005913
16:32:42|0.00005901
16:32:44|0.00005895
16:32:45|0.00005887
16:32:46|0.000059
16:32:47|0.00005885
16:32:48|0.00005882
16:32:49|0.00005881
16:32:50|0.00005889
16:32:51|0.00005885
16:32:52|0.00005909
16:32:53|0.00005892
16:32:54|0.00005914
16:32:55|0.0000593
16:32:56|0.0000593
16:32:57|0.00005935
16:32:58|0.00005906
16:32:59|0.000059
16:33:00|0.000059
16:33:02|0.00005906
16:33:02|0.0000592
16:33:04|0.0000592
16:33:05|0.00005925
16:33:07|0.00005923
16:33:08|0.00005925
16:33:09|0.00005932
16:33:10|0.00005927
16:33:11|0.00005935
16:33:12|0.00005912
16:33:14|0.00005929
16:33:15|0.00005931
16:33:15|0.0000593
16:33:16|0.0000592
16:33:17|0.00005914
16:33:18|0.00005915
16:33:19|0.00005918
16:33:20|0.00005911
16:33:21|0.00005911
16:33:22|0.00005929
16:33:23|0.00005927
16:33:24|0.00005915
16:33:25|0.00005908
16:33:26|0.00005922
16:33:27|0.00005929
16:33:28|0.00005929
16:33:30|0.00005925
16:33:31|0.0000593
16:33:32|0.00005929
16:33:33|0.0000593
16:33:34|0.00005927
16:33:35|0.00005923
16:33:36|0.00005919
16:33:37|0.00005919
16:33:39|0.00005922
16:33:40|0.0000593
16:33:40|0.0000593
16:33:41|0.00005929
16:33:42|0.00005921
16:33:43|0.00005929
16:33:44|0.00005929
16:33:45|0.00005926
16:33:46|0.00005922
16:33:47|0.00005921
16:33:49|0.00005918
16:33:49|0.0000592
16:33:51|0.00005919
16:33:52|0.00005926
16:33:52|0.00005926
16:33:54|0.00005914
16:33:55|0.00005926
16:33:55|0.00005926
16:33:56|0.00005921
16:33:57|0.00005925
16:33:58|0.00005927
16:34:00|0.00005931
16:34:00|0.00005932
16:34:01|0.00005936
16:34:03|0.00005921
16:34:04|0.00005913
16:34:05|0.0000592
16:34:07|0.0000592
16:34:08|0.00005916
16:34:09|0.00005916
16:34:10|0.00005919
16:34:11|0.00005915
16:34:12|0.00005908
16:34:13|0.00005906
16:34:14|0.00005913
16:34:15|0.00005919
16:34:15|0.00005914
16:34:17|0.0000591
16:34:18|0.00005909
16:34:19|0.00005916
16:34:20|0.00005903
16:34:21|0.000059
16:34:22|0.00005899
16:34:23|0.00005909
16:34:24|0.000059
16:34:25|0.00005906
16:34:26|0.00005909
16:34:27|0.00005908
16:34:28|0.0000591
16:34:29|0.00005901
16:34:30|0.000059
16:34:31|0.00005905
16:34:32|0.00005903
16:34:33|0.00005904
16:34:33|0.0000591
16:34:34|0.00005916
16:34:36|0.00005918
16:34:37|0.00005907
16:34:37|0.00005907
16:34:39|0.00005908
16:34:39|0.0000591
16:34:41|0.0000591
16:34:41|0.00005912
16:34:43|0.00005901
16:34:44|0.00005902
16:34:44|0.0000591
16:34:45|0.00005905
16:34:47|0.00005898
16:34:48|0.00005885
16:34:48|0.00005884
16:34:50|0.00005884
16:34:51|0.00005883
16:34:52|0.00005883
16:34:53|0.00005888
16:34:54|0.000059
16:34:55|0.00005904
16:34:56|0.00005892
16:34:57|0.00005892
16:34:58|0.00005893
16:34:59|0.00005894
16:35:00|0.00005894
16:35:01|0.00005892
16:35:02|0.00005894
16:35:03|0.00005896
16:35:05|0.00005902
16:35:06|0.00005884
16:35:07|0.00005894
16:35:08|0.00005881
16:35:09|0.00005873
16:35:10|0.00005879
16:35:11|0.00005885
16:35:12|0.00005897
16:35:13|0.00005884
16:35:15|0.00005889
16:35:15|0.00005889
16:35:17|0.0000589
16:35:18|0.00005873
16:35:18|0.00005879
16:35:19|0.00005874
16:35:20|0.00005875
16:35:21|0.00005879
16:35:23|0.00005889
16:35:23|0.00005863
16:35:24|0.00005875
16:35:26|0.00005883
16:35:27|0.00005882
16:35:28|0.00005879
16:35:29|0.00005879
16:35:30|0.0000587
16:35:31|0.00005887
16:35:32|0.00005887
16:35:33|0.00005878
16:35:34|0.00005886
16:35:35|0.00005899
16:35:37|0.0000591
16:35:37|0.00005916
16:35:38|0.00005919
16:35:40|0.00005912
16:35:40|0.00005898
16:35:42|0.00005916
16:35:43|0.00005914
16:35:43|0.000059
16:35:45|0.000059
16:35:46|0.000059
16:35:47|0.00005896
16:35:47|0.00005903
16:35:48|0.00005902
16:35:50|0.00005912
16:35:50|0.00005909
16:35:51|0.00005915
16:35:52|0.00005906
16:35:53|0.00005902
16:35:54|0.00005906
16:35:55|0.00005912
16:35:56|0.00005913
16:35:58|0.0000591
16:35:58|0.00005903
16:35:59|0.00005902
16:36:00|0.00005902
16:36:01|0.00005893
16:36:02|0.00005902
16:36:04|0.00005911
16:36:05|0.00005914
16:36:07|0.00005914
16:36:08|0.00005914
16:36:09|0.00005906
16:36:11|0.000059
16:36:12|0.00005913
16:36:13|0.00005909
16:36:14|0.00005914
16:36:15|0.00005914
16:36:16|0.00005914
16:36:17|0.00005915
16:36:18|0.00005921
16:36:19|0.00005925
16:36:20|0.00005929
16:36:21|0.00005935
16:36:22|0.00005939
16:36:23|0.00005923
16:36:24|0.00005923
16:36:25|0.0000593
16:36:26|0.00005923
16:36:27|0.00005933
16:36:28|0.00005933
16:36:29|0.00005924
16:36:30|0.00005931
16:36:31|0.00005928
16:36:32|0.00005923
16:36:33|0.00005934
16:36:34|0.00005923
16:36:35|0.00005923
16:36:36|0.00005924
16:36:37|0.00005918
16:36:38|0.00005918
16:36:39|0.0000592
16:36:40|0.00005922
16:36:41|0.00005914
16:36:42|0.00005918
16:36:43|0.00005908
16:36:44|0.00005901
16:36:45|0.00005902
16:36:46|0.000059
16:36:48|0.00005912
16:36:48|0.00005917
16:36:50|0.00005916
16:36:51|0.00005914
16:36:52|0.00005914
16:36:53|0.00005906
16:36:53|0.00005914
16:36:55|0.00005915
16:36:55|0.00005908
16:36:56|0.00005906
16:36:57|0.00005903
16:36:58|0.000059
16:36:59|0.00005906
16:37:00|0.00005905
16:37:01|0.00005917
16:37:02|0.00005916
16:37:03|0.0000589
16:37:05|0.00005911
16:37:07|0.00005901
16:37:08|0.000059
16:37:09|0.00005905
16:37:10|0.00005905
16:37:11|0.00005899
16:37:13|0.00005896
16:37:14|0.00005901
16:37:15|0.0000588
16:37:16|0.00005881
16:37:16|0.00005891
16:37:18|0.00005892
16:37:19|0.0000589
16:37:19|0.0000589
16:37:20|0.00005892
16:37:21|0.00005875
16:37:22|0.00005882
16:37:24|0.00005879
16:37:25|0.00005879
16:37:26|0.0000588
16:37:27|0.00005883
16:37:28|0.00005881
16:37:29|0.00005894
16:37:30|0.00005895
16:37:31|0.00005896
16:37:32|0.00005898
16:37:33|0.000059
16:37:34|0.00005894
16:37:35|0.00005895
16:37:36|0.00005891
16:37:37|0.00005894
16:37:38|0.00005897
16:37:39|0.00005904
16:37:40|0.00005903
16:37:41|0.0000591
16:37:42|0.00005904
16:37:43|0.00005909
16:37:44|0.00005892
16:37:45|0.0000589
16:37:46|0.00005895
16:37:47|0.00005898
16:37:48|0.000059
16:37:49|0.00005902
16:37:50|0.00005902
16:37:51|0.0000591
16:37:52|0.00005916
16:37:53|0.00005881
16:37:54|0.00005909
16:37:55|0.00005917
16:37:56|0.00005926
16:37:57|0.00005919
16:37:58|0.00005909
16:37:59|0.00005913
16:38:00|0.00005916
16:38:01|0.00005916
16:38:02|0.00005913
16:38:03|0.00005922
16:38:04|0.00005929
16:38:05|0.00005925
16:38:06|0.0000592
16:38:08|0.00005912
16:38:10|0.00005921
16:38:11|0.00005914
16:38:12|0.00005912
16:38:13|0.00005918
16:38:13|0.00005902
16:38:15|0.00005902
16:38:16|0.00005915
16:38:17|0.00005914
16:38:18|0.00005917
16:38:19|0.00005919
16:38:20|0.0000591
16:38:21|0.00005901
16:38:21|0.00005898
16:38:22|0.0000591
16:38:23|0.00005912
16:38:25|0.00005908
16:38:25|0.00005912
16:38:27|0.00005908
16:38:28|0.00005901
16:38:28|0.00005901
16:38:30|0.00005893
16:38:31|0.00005901
16:38:32|0.00005909
16:38:33|0.00005901
16:38:34|0.00005893
16:38:35|0.00005887
16:38:36|0.00005901
16:38:37|0.00005888
16:38:38|0.00005888
16:38:39|0.00005887
16:38:40|0.00005892
16:38:41|0.00005909
16:38:42|0.00005909
16:38:43|0.00005894
16:38:44|0.00005898
16:38:45|0.00005891
16:38:46|0.0000589
16:38:47|0.00005903
16:38:48|0.00005891
16:38:49|0.00005896
16:38:50|0.00005896
16:38:51|0.00005894
16:38:53|0.000059
16:38:54|0.0000589
16:38:55|0.0000589
16:38:56|0.00005898
16:38:57|0.000059
16:38:58|0.00005901
16:38:59|0.00005899
16:39:01|0.00005897
16:39:01|0.00005896
16:39:02|0.00005898
16:39:04|0.0000589
16:39:04|0.00005883
16:39:05|0.00005909
16:39:07|0.00005888
16:39:08|0.00005888
16:39:09|0.0000588
16:39:10|0.00005884
16:39:11|0.00005875
16:39:12|0.00005872
16:39:13|0.00005882
16:39:15|0.00005878
16:39:16|0.0000588
16:39:17|0.0000588
16:39:18|0.00005872
16:39:19|0.00005876
16:39:20|0.0000588
16:39:21|0.00005878
16:39:22|0.0000588
16:39:23|0.00005872
16:39:24|0.00005873
16:39:25|0.00005876
16:39:26|0.00005873
16:39:27|0.00005872
16:39:28|0.0000587
16:39:29|0.00005876
16:39:30|0.00005878
16:39:31|0.00005876
16:39:32|0.00005871
16:39:33|0.00005875
16:39:33|0.00005871
16:39:35|0.00005876
16:39:36|0.00005887
16:39:37|0.00005884
16:39:38|0.00005882
16:39:39|0.00005881
16:39:40|0.0000589
16:39:41|0.00005883
16:39:42|0.00005883
16:39:43|0.00005886
16:39:44|0.0000589
16:39:45|0.00005895
16:39:46|0.00005897
16:39:47|0.00005899
16:39:48|0.00005895
16:39:49|0.00005891
16:39:50|0.00005899
16:39:52|0.0000589
16:39:52|0.00005891
16:39:53|0.0000589
16:39:54|0.00005893
16:39:55|0.00005892
16:39:56|0.00005908
16:39:58|0.00005908
16:39:58|0.00005896
16:39:59|0.00005903
16:40:00|0.00005903
16:40:01|0.00005904
16:40:02|0.00005904
16:40:04|0.0000591
16:40:04|0.00005905
16:40:06|0.00005908
16:40:07|0.00005905
16:40:08|0.00005896
16:40:09|0.00005908
16:40:10|0.00005884
16:40:10|0.00005886
16:40:12|0.0000589
16:40:14|0.00005887
16:40:14|0.00005894
16:40:15|0.00005897
16:40:16|0.0000589
16:40:17|0.00005885
16:40:18|0.0000589
16:40:19|0.0000589
16:40:21|0.00005889
16:40:21|0.00005885
16:40:22|0.00005875
16:40:24|0.00005876
16:40:24|0.0000587
16:40:25|0.0000588
16:40:26|0.00005879
16:40:27|0.0000588
16:40:28|0.00005881
16:40:29|0.00005872
16:40:30|0.0000588
16:40:31|0.00005875
16:40:32|0.0000588
16:40:33|0.00005879
16:40:34|0.00005874
16:40:35|0.00005879
16:40:36|0.0000588
16:40:37|0.00005873
16:40:38|0.00005872
16:40:39|0.00005865
16:40:40|0.00005873
16:40:41|0.00005873
16:40:42|0.00005869
16:40:43|0.00005851
16:40:44|0.0000583
16:40:45|0.00005815
16:40:46|0.00005803
16:40:47|0.00005786
16:40:48|0.00005781
16:40:49|0.00005784
16:40:50|0.00005783
16:40:51|0.00005791
16:40:52|0.00005783
16:40:53|0.00005789
16:40:54|0.00005806
16:40:56|0.00005812
16:40:57|0.00005802
16:40:58|0.00005812
16:40:58|0.00005794
16:41:00|0.00005812
16:41:01|0.00005807
16:41:02|0.00005804
16:41:03|0.00005817
16:41:04|0.00005807
16:41:04|0.00005796
16:41:06|0.00005796
16:41:07|0.0000578
16:41:08|0.00005778
16:41:09|0.0000576
16:41:11|0.00005752
16:41:11|0.00005758
16:41:13|0.0000576
16:41:14|0.00005754
16:41:15|0.00005749
16:41:16|0.00005744
16:41:17|0.00005736
16:41:18|0.00005761
16:41:19|0.00005758
16:41:20|0.00005753
16:41:21|0.00005765
16:41:22|0.00005756
16:41:23|0.00005763
16:41:24|0.00005764
16:41:25|0.00005769
16:41:26|0.00005768
16:41:27|0.00005783
16:41:28|0.00005783
16:41:29|0.00005783
16:41:30|0.0000579
16:41:31|0.00005793
16:41:32|0.00005783
16:41:33|0.00005778
16:41:34|0.00005785
16:41:35|0.00005794
16:41:36|0.00005795
16:41:37|0.00005796
16:41:38|0.00005793
16:41:39|0.00005798
16:41:40|0.00005798
16:41:41|0.00005799
16:41:42|0.00005794
16:41:43|0.0000579
16:41:44|0.00005806
16:41:45|0.0000581
16:41:46|0.00005815
16:41:47|0.000058
16:41:48|0.00005815
16:41:49|0.00005817
16:41:50|0.00005805
16:41:51|0.00005814
16:41:52|0.00005811
16:41:53|0.00005818
16:41:54|0.00005818
16:41:55|0.00005819
16:41:56|0.00005811
16:41:57|0.00005818
16:41:58|0.00005813
16:41:59|0.00005821
16:42:00|0.00005812
16:42:01|0.00005812
16:42:02|0.0000581
16:42:03|0.0000581
16:42:04|0.00005806
16:42:05|0.0000582
16:42:06|0.00005833
16:42:08|0.00005818
16:42:08|0.00005832
16:42:10|0.00005836
16:42:11|0.00005826
16:42:12|0.00005835
16:42:13|0.00005832
16:42:14|0.00005832
16:42:15|0.00005836
16:42:16|0.00005824
16:42:17|0.00005825
16:42:18|0.00005813
16:42:19|0.00005811
16:42:20|0.00005807
16:42:21|0.00005807
16:42:22|0.00005814
16:42:24|0.00005809
16:42:24|0.00005808
16:42:26|0.00005814
16:42:26|0.00005809
16:42:28|0.00005809
16:42:29|0.00005807
16:42:30|0.00005807
16:42:30|0.00005808
16:42:32|0.00005815
16:42:32|0.00005815
16:42:34|0.00005815
16:42:34|0.00005824
16:42:36|0.00005818
16:42:37|0.0000582
16:42:37|0.0000582
16:42:39|0.00005816
16:42:40|0.00005824
16:42:41|0.00005826
16:42:42|0.00005825
16:42:43|0.00005825
16:42:43|0.00005825
16:42:44|0.00005821
16:42:46|0.0000582
16:42:46|0.0000582
16:42:47|0.00005821
16:42:49|0.00005819
16:42:50|0.00005818
16:42:51|0.00005819
16:42:52|0.00005831
16:42:53|0.00005823
16:42:54|0.00005825
16:42:55|0.00005824
16:42:56|0.00005812
16:42:56|0.00005823
16:42:57|0.00005824
16:42:59|0.00005819
16:43:00|0.00005819
16:43:01|0.00005823
16:43:02|0.00005823
16:43:03|0.00005823
16:43:04|0.00005826
16:43:04|0.00005829
16:43:07|0.00005817
16:43:07|0.00005824
16:43:08|0.00005819
16:43:09|0.00005823
16:43:10|0.00005827
16:43:12|0.00005828
16:43:14|0.0000583
16:43:15|0.00005827
16:43:16|0.00005836
16:43:16|0.00005837
16:43:17|0.00005836
16:43:18|0.00005828
16:43:20|0.00005828
16:43:21|0.00005819
16:43:21|0.0000583
16:43:23|0.00005831
16:43:24|0.00005829
16:43:24|0.00005832
16:43:26|0.00005828
16:43:27|0.00005824
16:43:28|0.00005829
16:43:30|0.00005835
16:43:30|0.0000583
16:43:32|0.0000583
16:43:33|0.0000583
16:43:33|0.0000583
16:43:34|0.00005829
16:43:35|0.00005821
16:43:36|0.00005817
16:43:38|0.00005824
16:43:39|0.00005819
16:43:40|0.00005821
16:43:40|0.00005813
16:43:42|0.00005811
16:43:43|0.00005813
16:43:44|0.00005819
16:43:45|0.00005819
16:43:46|0.00005824
16:43:47|0.00005827
16:43:47|0.00005821
16:43:49|0.00005821
16:43:50|0.00005826
16:43:51|0.00005815
16:43:52|0.00005811
16:43:53|0.00005818
16:43:54|0.00005819
16:43:55|0.00005819
16:43:56|0.00005819
16:43:56|0.00005812
16:43:58|0.00005818
16:43:59|0.00005821
16:44:00|0.00005825
16:44:01|0.00005828
16:44:02|0.00005828
16:44:03|0.00005826
16:44:04|0.0000582
16:44:05|0.00005824
16:44:06|0.00005824
16:44:07|0.00005826
16:44:07|0.00005819
16:44:08|0.00005818
16:44:10|0.00005818
16:44:12|0.00005834
16:44:13|0.00005837
16:44:14|0.00005837
16:44:15|0.00005836
16:44:16|0.00005844
16:44:18|0.00005857
16:44:19|0.00005867
16:44:20|0.00005865
16:44:21|0.00005859
16:44:22|0.00005853
16:44:24|0.00005853
16:44:24|0.00005868
16:44:25|0.00005868
16:44:26|0.00005864
16:44:27|0.00005855
16:44:29|0.00005864
16:44:29|0.00005864
16:44:31|0.00005868
16:44:32|0.00005864
16:44:32|0.00005875
16:44:33|0.00005868
16:44:34|0.00005883
16:44:36|0.00005872
16:44:37|0.0000587
16:44:37|0.00005877
16:44:38|0.00005872
16:44:39|0.00005865
16:44:40|0.00005865
16:44:41|0.00005866
16:44:42|0.0000587
16:44:44|0.0000588
16:44:44|0.00005878
16:44:46|0.00005875
16:44:46|0.00005877
16:44:48|0.00005878
16:44:49|0.00005879
16:44:50|0.00005879
16:44:51|0.00005877
16:44:52|0.00005877
16:44:52|0.00005872
16:44:53|0.00005866
16:44:55|0.00005874
16:44:55|0.00005871
16:44:57|0.0000587
16:44:57|0.0000587
16:44:59|0.0000587
16:44:59|0.0000587
16:45:00|0.0000587
16:45:02|0.00005867
16:45:02|0.00005866
16:45:04|0.00005856
16:45:05|0.00005866
16:45:06|0.00005872
16:45:07|0.00005881
16:45:08|0.00005863
16:45:09|0.00005863
16:45:09|0.00005869
16:45:11|0.00005868
16:45:12|0.0000586
16:45:13|0.00005855
16:45:14|0.0000585
16:45:16|0.00005857
16:45:17|0.00005853
16:45:17|0.00005854
16:45:19|0.00005857
16:45:21|0.0000585
16:45:22|0.0000585
16:45:23|0.00005859
16:45:24|0.00005859
16:45:25|0.00005846
16:45:26|0.00005846
16:45:27|0.0000585
16:45:28|0.00005848
16:45:29|0.00005846
16:45:30|0.00005837
16:45:32|0.00005825
16:45:32|0.00005821
16:45:33|0.00005815
16:45:34|0.0000582
16:45:35|0.00005812
16:45:37|0.00005821
16:45:38|0.00005808
16:45:38|0.0000582
16:45:39|0.00005802
16:45:40|0.00005793
16:45:41|0.00005797
16:45:42|0.00005805
16:45:43|0.00005807
16:45:44|0.00005819
16:45:46|0.00005819
16:45:46|0.00005806
16:45:48|0.00005805
16:45:48|0.00005813
16:45:49|0.00005807
16:45:51|0.00005811
16:45:52|0.00005801
16:45:52|0.000058
16:45:54|0.00005794
16:45:54|0.000058
16:45:55|0.00005796
16:45:57|0.00005792
16:45:58|0.00005789
16:45:59|0.00005804
16:46:00|0.00005792
16:46:00|0.00005805
16:46:01|0.00005807
16:46:02|0.00005799
16:46:04|0.00005796
16:46:06|0.000058
16:46:07|0.00005799
16:46:08|0.00005794
16:46:09|0.00005794
16:46:09|0.00005795
16:46:10|0.00005795
16:46:13|0.00005795
16:46:13|0.0000579
16:46:15|0.00005781
16:46:17|0.00005787
16:46:18|0.00005789
16:46:19|0.00005789
16:46:20|0.00005796
16:46:21|0.00005796
16:46:22|0.00005792
16:46:23|0.00005793
16:46:24|0.00005775
16:46:25|0.00005763
16:46:26|0.00005763
16:46:28|0.00005759
16:46:29|0.00005777
16:46:30|0.00005755
16:46:31|0.00005754
16:46:32|0.00005758
16:46:33|0.00005755
16:46:34|0.00005771
16:46:34|0.00005766
16:46:36|0.00005789
16:46:37|0.00005785
16:46:38|0.00005793
16:46:39|0.00005784
16:46:40|0.00005795
16:46:41|0.00005793
16:46:42|0.00005799
16:46:43|0.00005805
16:46:44|0.00005805
16:46:44|0.00005802
16:46:45|0.00005793
16:46:46|0.00005801
16:46:48|0.00005807
16:46:49|0.00005805
16:46:51|0.00005821
16:46:51|0.00005816
16:46:52|0.00005821
16:46:53|0.0000582
16:46:54|0.00005821
16:46:56|0.00005816
16:46:57|0.00005807
16:46:57|0.00005813
16:46:58|0.00005812
16:46:59|0.00005808
16:47:00|0.00005808
16:47:02|0.00005815
16:47:03|0.00005808
16:47:03|0.00005817
16:47:04|0.0000582
16:47:05|0.00005815
16:47:07|0.00005812
16:47:07|0.0000581
16:47:09|0.0000581
16:47:10|0.00005807
16:47:10|0.00005814
16:47:11|0.00005811
16:47:14|0.00005819
16:47:14|0.0000582
16:47:16|0.00005816
16:47:17|0.0000582
16:47:18|0.00005815
16:47:18|0.00005809
16:47:20|0.00005813
16:47:21|0.00005814
16:47:23|0.0000581
16:47:23|0.00005806
16:47:25|0.00005806
16:47:26|0.00005806
16:47:27|0.00005806
16:47:29|0.00005809
16:47:29|0.00005809
16:47:30|0.00005809
16:47:32|0.00005809
16:47:32|0.00005808
16:47:34|0.0000581
16:47:35|0.00005809
16:47:35|0.00005806
16:47:36|0.00005801
16:47:37|0.00005801
16:47:39|0.00005801
16:47:39|0.00005801
16:47:40|0.00005801
16:47:41|0.000058
16:47:43|0.000058
16:47:43|0.00005801
16:47:45|0.00005796
16:47:46|0.00005798
16:47:47|0.00005806
16:47:48|0.00005804
16:47:49|0.00005809
16:47:50|0.00005806
16:47:51|0.00005804
16:47:52|0.00005802
16:47:53|0.00005798
16:47:54|0.00005791
16:47:55|0.000058
16:47:56|0.00005799
16:47:57|0.00005808
16:47:58|0.00005805
16:47:59|0.00005817
16:48:00|0.00005817
16:48:01|0.00005802
16:48:02|0.00005801
16:48:03|0.00005801
16:48:04|0.00005795
16:48:05|0.00005802
16:48:06|0.00005803
16:48:07|0.00005803
16:48:08|0.00005803
16:48:09|0.00005801
16:48:10|0.00005802
16:48:11|0.000058
16:48:12|0.000058
16:48:13|0.00005802
16:48:14|0.000058
16:48:15|0.00005801
16:48:16|0.00005799
16:48:18|0.00005795
16:48:19|0.00005795
16:48:21|0.00005795
16:48:22|0.00005791
16:48:23|0.00005787
16:48:24|0.00005793
16:48:25|0.00005791
16:48:26|0.00005794
16:48:27|0.00005806
16:48:28|0.00005812
16:48:29|0.00005805
16:48:29|0.00005803
16:48:32|0.00005803
16:48:32|0.0000581
16:48:34|0.00005809
16:48:35|0.00005814
16:48:36|0.00005816
16:48:36|0.00005814
16:48:37|0.00005809
16:48:39|0.0000581
16:48:40|0.00005807
16:48:41|0.00005807
16:48:41|0.00005806
16:48:43|0.00005802
16:48:43|0.00005802
16:48:45|0.00005802
16:48:46|0.00005804
16:48:47|0.00005804
16:48:48|0.00005809
16:48:49|0.00005809
16:48:50|0.00005809
16:48:52|0.00005804
16:48:52|0.00005804
16:48:53|0.00005802
16:48:54|0.00005801
16:48:56|0.00005802
16:48:56|0.00005802
16:48:57|0.00005801
16:48:59|0.00005794
16:48:59|0.00005794
16:49:00|0.00005804
16:49:01|0.00005804
16:49:02|0.00005804
16:49:03|0.00005808
16:49:04|0.00005808
16:49:05|0.00005807
16:49:06|0.00005796
16:49:07|0.00005804
16:49:08|0.00005803
16:49:09|0.00005804
16:49:10|0.00005802
16:49:11|0.00005802
16:49:12|0.00005798
16:49:13|0.0000579
16:49:15|0.00005785
16:49:16|0.00005784
16:49:17|0.0000578
16:49:19|0.0000578
16:49:19|0.00005778
16:49:22|0.00005766
16:49:23|0.00005767
16:49:24|0.0000575
16:49:26|0.0000575
16:49:26|0.0000575
16:49:27|0.00005742
16:49:28|0.00005741
16:49:29|0.0000573
16:49:30|0.00005732
16:49:31|0.0000573
16:49:32|0.0000573
16:49:33|0.00005731
16:49:34|0.0000576
16:49:35|0.00005749
16:49:36|0.00005761
16:49:37|0.00005757
16:49:38|0.00005764
16:49:39|0.00005762
16:49:41|0.00005766
16:49:43|0.00005764
16:49:43|0.00005759
16:49:45|0.00005743
16:49:46|0.00005746
16:49:47|0.00005746
16:49:47|0.00005742
16:49:49|0.0000575
16:49:50|0.00005755
16:49:51|0.00005755
16:49:52|0.00005741
16:49:53|0.00005741
16:49:53|0.00005742
16:49:55|0.00005736
16:49:56|0.00005735
16:49:57|0.00005735
16:49:58|0.00005741
16:49:59|0.0000574
16:50:00|0.00005736
16:50:00|0.00005743
16:50:02|0.00005745
16:50:04|0.00005749
16:50:04|0.00005747
16:50:05|0.00005743
16:50:06|0.00005737
16:50:07|0.00005739
16:50:08|0.0000574
16:50:09|0.00005745
16:50:10|0.00005738
16:50:12|0.00005738
16:50:12|0.00005728
16:50:13|0.00005713
16:50:14|0.00005739
16:50:15|0.0000572
16:50:16|0.00005726
16:50:17|0.00005726
16:50:19|0.00005726
16:50:20|0.00005728
16:50:21|0.00005724
16:50:23|0.00005718
16:50:24|0.00005737
16:50:25|0.00005723
16:50:26|0.00005733
16:50:27|0.00005727
16:50:28|0.00005768
16:50:30|0.00005738
16:50:31|0.00005732
16:50:33|0.00005726
16:50:34|0.00005733
16:50:35|0.00005737
16:50:35|0.00005731
16:50:37|0.00005727
16:50:38|0.0000573
16:50:39|0.00005743
16:50:40|0.00005736
16:50:41|0.00005752
16:50:42|0.0000575
16:50:43|0.00005767
16:50:44|0.00005764
16:50:45|0.00005757
16:50:46|0.00005762
16:50:47|0.00005761
16:50:48|0.00005758
16:50:49|0.00005764
16:50:50|0.00005764
16:50:51|0.00005761
16:50:51|0.00005768
16:50:53|0.00005764
16:50:54|0.00005786
16:50:55|0.00005777
16:50:56|0.0000577
16:50:57|0.00005775
16:50:59|0.00005776
16:50:59|0.00005764
16:51:00|0.00005765
16:51:01|0.00005758
16:51:02|0.00005755
16:51:03|0.00005761
16:51:04|0.00005766
16:51:05|0.00005766
16:51:06|0.00005766
16:51:08|0.00005754
16:51:08|0.00005771
16:51:09|0.00005763
16:51:10|0.00005762
16:51:12|0.00005763
16:51:13|0.00005771
16:51:14|0.00005777
16:51:15|0.00005787
16:51:16|0.00005776
16:51:17|0.00005787
16:51:18|0.00005782
16:51:19|0.00005785
16:51:21|0.00005791
16:51:22|0.00005792
16:51:24|0.00005782
16:51:25|0.00005782
16:51:26|0.00005787
16:51:27|0.00005786
16:51:28|0.00005786
16:51:30|0.00005782
16:51:30|0.00005782
16:51:31|0.00005781
16:51:33|0.00005787
16:51:33|0.00005787
16:51:34|0.00005786
16:51:36|0.00005786
16:51:37|0.0000579
16:51:38|0.00005787
16:51:39|0.00005787
16:51:41|0.00005786
16:51:42|0.0000579
16:51:43|0.0000579
16:51:44|0.00005787
16:51:45|0.00005786
16:51:46|0.00005787
16:51:47|0.00005783
16:51:48|0.00005782
16:51:50|0.00005791
16:51:50|0.00005788
16:51:51|0.00005786
16:51:53|0.00005786
16:51:53|0.00005782
16:51:54|0.00005775
16:51:55|0.00005775
16:51:56|0.0000578
16:51:57|0.0000578
16:51:58|0.00005784
16:51:59|0.00005778
16:52:00|0.00005785
16:52:01|0.00005786
16:52:03|0.00005787
16:52:03|0.00005782
16:52:04|0.00005782
16:52:05|0.00005778
16:52:07|0.00005784
16:52:07|0.00005778
16:52:09|0.00005778
16:52:10|0.00005778
16:52:10|0.00005779
16:52:12|0.00005773
16:52:12|0.0000578
16:52:14|0.00005784
16:52:14|0.00005784
16:52:16|0.00005785
16:52:17|0.0000579
16:52:18|0.00005792
16:52:19|0.00005788
16:52:20|0.00005788
16:52:20|0.00005791
16:52:23|0.000058
16:52:24|0.000058
16:52:25|0.00005805
16:52:27|0.00005809
16:52:27|0.0000581
16:52:28|0.00005809
16:52:29|0.00005804
16:52:31|0.00005802
16:52:32|0.000058
16:52:33|0.00005803
16:52:34|0.00005803
16:52:35|0.00005801
16:52:37|0.00005809
16:52:37|0.00005801
16:52:38|0.00005803
16:52:39|0.00005801
16:52:40|0.00005801
16:52:41|0.00005801
16:52:42|0.00005806
16:52:43|0.000058
16:52:45|0.000058
16:52:45|0.0000582
16:52:46|0.0000582
16:52:47|0.00005809
16:52:49|0.00005816
16:52:50|0.00005805
16:52:52|0.00005808
16:52:52|0.00005802
16:52:53|0.00005807
16:52:54|0.00005805
16:52:55|0.00005804
16:52:56|0.00005809
16:52:57|0.00005806
16:52:58|0.00005806
16:52:59|0.00005806
16:53:00|0.00005806
16:53:01|0.00005808
16:53:02|0.00005815
16:53:03|0.00005811
16:53:04|0.00005808
16:53:05|0.00005808
16:53:06|0.00005806
16:53:07|0.00005808
16:53:08|0.00005806
16:53:10|0.00005806
16:53:10|0.00005802
16:53:11|0.00005807
16:53:12|0.00005815
16:53:14|0.00005808
16:53:15|0.00005805
16:53:16|0.00005805
16:53:17|0.00005805
16:53:18|0.00005804
16:53:19|0.00005804
16:53:20|0.00005803
16:53:21|0.00005803
16:53:23|0.00005804
16:53:23|0.00005802
16:53:25|0.000058
16:53:26|0.00005789
16:53:28|0.00005786
16:53:29|0.00005789
16:53:30|0.00005786
16:53:30|0.00005795
16:53:32|0.00005787
16:53:34|0.00005783
16:53:35|0.00005773
16:53:36|0.00005773
16:53:37|0.00005776
16:53:38|0.0000578
16:53:39|0.00005786
16:53:40|0.00005789
16:53:41|0.00005789
16:53:42|0.00005783
16:53:43|0.00005792
16:53:44|0.00005784
16:53:45|0.00005787
16:53:46|0.00005779
16:53:47|0.00005784
16:53:48|0.00005784
16:53:49|0.00005788
16:53:50|0.00005797
16:53:52|0.00005783
16:53:53|0.00005783
16:53:54|0.00005783
16:53:55|0.00005787
16:53:55|0.00005787
16:53:56|0.00005784
16:53:58|0.00005784
16:53:58|0.00005781
16:54:00|0.00005784
16:54:01|0.00005784
16:54:01|0.00005785
16:54:03|0.00005793
16:54:03|0.00005788
16:54:06|0.00005782
16:54:06|0.00005784
16:54:07|0.00005793
16:54:09|0.00005784
16:54:10|0.00005783
16:54:11|0.00005777
16:54:12|0.00005777
16:54:13|0.00005776
16:54:14|0.0000578
16:54:15|0.0000578
16:54:17|0.00005783
16:54:18|0.00005783
16:54:19|0.00005783
16:54:19|0.00005783
16:54:21|0.0000578
16:54:22|0.00005782
16:54:24|0.00005785
16:54:26|0.00005786
16:54:27|0.00005782
16:54:29|0.00005776
16:54:30|0.00005776
16:54:31|0.00005776
16:54:32|0.00005775
16:54:33|0.0000578
16:54:35|0.00005771
16:54:36|0.0000577
16:54:36|0.00005776
16:54:38|0.00005767
16:54:39|0.00005764
16:54:40|0.00005764
16:54:41|0.0000576
16:54:42|0.00005766
16:54:43|0.00005775
16:54:44|0.00005762
16:54:44|0.00005772
16:54:46|0.00005774
16:54:46|0.00005764
16:54:48|0.00005764
16:54:49|0.00005765
16:54:50|0.00005767
16:54:50|0.00005766
16:54:52|0.00005761
16:54:52|0.00005761
16:54:54|0.00005759
16:54:54|0.00005764
16:54:56|0.00005762
16:54:56|0.00005762
16:54:58|0.00005765
16:54:59|0.00005765
16:55:00|0.00005774
16:55:01|0.00005773
16:55:02|0.00005776
16:55:03|0.00005774
16:55:04|0.00005773
16:55:05|0.00005776
16:55:06|0.0000578
16:55:07|0.00005774
16:55:08|0.00005782
16:55:09|0.00005782
16:55:10|0.00005779
16:55:11|0.00005778
16:55:12|0.00005778
16:55:13|0.00005776
16:55:14|0.00005782
16:55:15|0.00005789
16:55:16|0.00005787
16:55:17|0.00005795
16:55:18|0.00005792
16:55:19|0.00005786
16:55:20|0.00005789
16:55:21|0.00005791
16:55:22|0.00005791
16:55:24|0.00005799
16:55:25|0.00005791
16:55:26|0.00005791
16:55:28|0.00005791
16:55:29|0.00005793
16:55:29|0.00005788
16:55:31|0.00005795
16:55:32|0.00005786
16:55:33|0.00005782
16:55:33|0.00005784
16:55:34|0.00005793
16:55:36|0.00005792
16:55:37|0.0000579
16:55:39|0.00005792
16:55:40|0.00005792
16:55:41|0.00005792
16:55:42|0.00005795
16:55:43|0.00005795
16:55:44|0.000058
16:55:45|0.00005809
16:55:46|0.00005821
16:55:47|0.00005828
16:55:47|0.00005821
16:55:49|0.00005812
16:55:50|0.00005811
16:55:50|0.00005811
16:55:52|0.00005817
16:55:52|0.00005814
16:55:54|0.00005811
16:55:54|0.00005821
16:55:56|0.00005816
16:55:57|0.00005816
16:55:58|0.00005815
16:55:59|0.00005815
16:56:00|0.00005814
16:56:01|0.00005814
16:56:02|0.00005813
16:56:02|0.00005801
16:56:04|0.00005813
16:56:04|0.00005813
16:56:06|0.00005806
16:56:07|0.00005802
16:56:08|0.00005809
16:56:09|0.00005813
16:56:10|0.00005816
16:56:11|0.00005819
16:56:11|0.00005814
16:56:13|0.00005812
16:56:13|0.00005812
16:56:14|0.00005809
16:56:16|0.00005808
16:56:17|0.00005809
16:56:18|0.00005809
16:56:19|0.0000582
16:56:19|0.0000581
16:56:21|0.00005811
16:56:21|0.00005806
16:56:22|0.0000581
16:56:24|0.00005813
16:56:24|0.00005804
16:56:27|0.00005811
16:56:28|0.000058
16:56:30|0.00005804
16:56:30|0.00005807
16:56:31|0.00005804
16:56:32|0.00005805
16:56:33|0.00005802
16:56:35|0.00005799
16:56:36|0.000058
16:56:37|0.000058
16:56:38|0.00005798
16:56:39|0.00005793
16:56:41|0.00005799
16:56:41|0.00005799
16:56:43|0.00005799
16:56:44|0.00005796
16:56:45|0.00005795
16:56:46|0.00005795
16:56:47|0.00005795
16:56:48|0.00005793
16:56:49|0.00005786
16:56:50|0.00005787
16:56:50|0.00005787
16:56:52|0.00005794
16:56:53|0.00005791
16:56:54|0.00005787
16:56:55|0.00005792
16:56:55|0.00005791
16:56:57|0.000058
16:56:57|0.000058
16:56:58|0.000058
16:56:59|0.00005791
16:57:01|0.0000579
16:57:02|0.00005795
16:57:02|0.00005796
16:57:04|0.0000579
16:57:05|0.00005791
16:57:05|0.00005785
16:57:07|0.00005789
16:57:08|0.0000578
16:57:08|0.00005787
16:57:10|0.00005787
16:57:10|0.00005783
16:57:12|0.00005783
16:57:13|0.00005788
16:57:14|0.00005785
16:57:16|0.00005794
16:57:16|0.00005795
16:57:17|0.00005796
16:57:18|0.00005796
16:57:19|0.00005802
16:57:20|0.00005795
16:57:21|0.00005789
16:57:22|0.00005796
16:57:23|0.00005791
16:57:25|0.000058
16:57:27|0.00005795
16:57:28|0.00005795
16:57:29|0.00005796
16:57:31|0.000058
16:57:32|0.00005796
16:57:33|0.00005795
16:57:34|0.00005791
16:57:35|0.00005792
16:57:36|0.00005792
16:57:37|0.00005797
16:57:38|0.00005785
16:57:40|0.00005792
16:57:40|0.00005792
16:57:42|0.00005794
16:57:43|0.00005798
16:57:44|0.00005798
16:57:44|0.00005795
16:57:46|0.00005794
16:57:47|0.00005802
16:57:48|0.00005805
16:57:49|0.00005804
16:57:50|0.00005794
16:57:51|0.00005794
16:57:52|0.00005796
16:57:53|0.00005795
16:57:54|0.00005793
16:57:55|0.00005793
16:57:56|0.000058
16:57:57|0.000058
16:57:58|0.00005798
16:57:59|0.00005796
16:58:00|0.00005795
16:58:01|0.00005794
16:58:03|0.00005787
16:58:04|0.00005794
16:58:05|0.000058
16:58:07|0.00005788
16:58:07|0.00005788
16:58:08|0.00005788
16:58:09|0.00005795
16:58:10|0.00005786
16:58:11|0.0000579
16:58:12|0.00005789
16:58:13|0.00005779
16:58:14|0.00005779
16:58:16|0.00005776
16:58:16|0.00005779
16:58:17|0.00005776
16:58:18|0.0000579
16:58:20|0.00005781
16:58:21|0.0000578
16:58:21|0.00005783
16:58:22|0.00005779
16:58:24|0.00005778
16:58:25|0.00005775
16:58:25|0.00005777
16:58:27|0.00005771
16:58:29|0.00005768
16:58:30|0.00005762
16:58:31|0.00005761
16:58:33|0.00005754
16:58:35|0.0000575
16:58:35|0.00005753
16:58:37|0.00005758
16:58:38|0.00005762
16:58:39|0.0000575
16:58:40|0.00005754
16:58:41|0.00005753
16:58:42|0.00005753
16:58:43|0.00005762
16:58:44|0.0000576
16:58:45|0.00005758
16:58:46|0.00005758
16:58:47|0.00005758
16:58:48|0.0000575
16:58:49|0.0000575
16:58:50|0.00005754
16:58:51|0.00005749
16:58:52|0.00005749
16:58:53|0.00005758
16:58:54|0.00005754
16:58:55|0.0000577
16:58:56|0.00005803
16:58:57|0.00005803
16:58:58|0.00005796
16:58:59|0.00005793
16:59:00|0.00005793
16:59:01|0.00005786
16:59:02|0.00005796
16:59:03|0.00005804
16:59:04|0.00005802
16:59:05|0.0000581
16:59:06|0.00005822
16:59:07|0.00005821
16:59:08|0.00005813
16:59:09|0.00005823
16:59:10|0.00005794
16:59:12|0.00005821
16:59:14|0.00005819
16:59:14|0.00005819
16:59:15|0.00005811
16:59:16|0.00005813
16:59:17|0.00005814
16:59:18|0.00005816
16:59:19|0.00005802
16:59:20|0.00005802
16:59:22|0.00005816
16:59:23|0.00005816
16:59:24|0.00005803
16:59:25|0.00005812
16:59:26|0.00005811
16:59:27|0.00005816
16:59:28|0.00005813
16:59:30|0.00005808
16:59:31|0.00005811
16:59:32|0.00005811
16:59:33|0.00005812
16:59:35|0.0000581
16:59:35|0.0000582
16:59:36|0.00005804
16:59:37|0.00005795
16:59:38|0.00005802
16:59:39|0.00005802
16:59:40|0.00005802
16:59:41|0.00005809
16:59:42|0.00005809
16:59:43|0.00005803
16:59:44|0.000058
16:59:45|0.000058
16:59:46|0.000058
16:59:47|0.00005802
16:59:48|0.00005811
16:59:49|0.00005813
16:59:50|0.00005806
16:59:51|0.00005806
16:59:52|0.00005806
16:59:53|0.00005808
16:59:54|0.00005808
16:59:55|0.00005804
16:59:56|0.00005797
16:59:57|0.00005797
16:59:58|0.00005803
16:59:59|0.00005802
17:00:01|0.00005802
17:00:01|0.00005805
17:00:03|0.000058
17:00:04|0.00005806
17:00:04|0.00005805
17:00:05|0.00005811
17:00:06|0.00005814
17:00:07|0.00005802
17:00:08|0.00005803
17:00:09|0.00005803
17:00:10|0.00005797
17:00:11|0.00005803
17:00:12|0.00005791
17:00:13|0.00005786
17:00:14|0.0000578
17:00:15|0.00005775
17:00:16|0.00005767
17:00:17|0.00005765
17:00:18|0.00005772
17:00:20|0.00005774
17:00:20|0.00005768
17:00:21|0.00005761
17:00:22|0.0000576
17:00:23|0.00005759
17:00:25|0.00005768
17:00:25|0.00005762
17:00:26|0.00005761
17:00:27|0.0000577
17:00:29|0.00005789
17:00:31|0.00005789
17:00:31|0.00005792
17:00:32|0.00005792
17:00:34|0.00005776
17:00:35|0.00005777
17:00:37|0.00005785
17:00:38|0.00005785
17:00:39|0.00005785
17:00:40|0.00005772
17:00:40|0.00005787
17:00:42|0.00005783
17:00:43|0.00005778
17:00:43|0.00005783
17:00:45|0.00005774
17:00:46|0.00005774
17:00:46|0.00005774
17:00:48|0.00005774
17:00:49|0.00005776
17:00:49|0.00005772
17:00:50|0.00005773
17:00:51|0.00005774
17:00:53|0.00005778
17:00:53|0.00005778
17:00:55|0.00005778
17:00:56|0.00005778
17:00:56|0.00005777
17:00:57|0.00005767
17:00:58|0.00005767
17:00:59|0.00005775
17:01:01|0.00005773
17:01:02|0.00005781
17:01:02|0.00005782
17:01:04|0.00005782
17:01:04|0.00005772
17:01:05|0.00005772
17:01:07|0.00005762
17:01:08|0.00005759
17:01:08|0.00005759
17:01:09|0.00005754
17:01:10|0.00005751
17:01:12|0.00005761
17:01:12|0.00005759
17:01:13|0.0000575
17:01:14|0.00005752
17:01:16|0.00005752
17:01:16|0.00005747
17:01:18|0.0000574
17:01:18|0.00005739
17:01:19|0.00005737
17:01:21|0.0000573
17:01:21|0.00005732
17:01:22|0.00005731
17:01:23|0.00005732
17:01:24|0.00005747
17:01:25|0.00005747
17:01:26|0.00005744
17:01:27|0.00005743
17:01:29|0.00005737
17:01:29|0.00005735
17:01:31|0.00005735
17:01:32|0.00005733
17:01:34|0.00005726
17:01:35|0.00005722
17:01:36|0.00005717
17:01:38|0.00005715
17:01:39|0.00005711
17:01:40|0.00005715
17:01:41|0.00005714
17:01:42|0.00005721
17:01:44|0.00005712
17:01:45|0.00005714
17:01:45|0.00005706
17:01:46|0.00005706
17:01:48|0.00005704
17:01:48|0.00005712
17:01:49|0.00005713
17:01:50|0.00005704
17:01:51|0.00005713
17:01:52|0.00005716
17:01:54|0.00005707
17:01:55|0.00005716
17:01:56|0.00005725
17:01:56|0.00005731
17:01:57|0.00005735
17:01:58|0.00005735
17:01:59|0.0000574
17:02:01|0.00005739
17:02:02|0.00005737
17:02:03|0.0000574
17:02:04|0.0000574
17:02:05|0.0000574
17:02:06|0.00005742
17:02:07|0.00005741
17:02:08|0.00005726
17:02:09|0.00005726
17:02:10|0.00005726
17:02:12|0.00005726
17:02:12|0.00005731
17:02:13|0.00005726
17:02:15|0.00005735
17:02:16|0.00005735
17:02:16|0.00005739
17:02:17|0.00005731
17:02:19|0.00005747
17:02:20|0.0000576
17:02:20|0.0000576
17:02:21|0.00005752
17:02:22|0.00005758
17:02:23|0.00005749
17:02:24|0.00005747
17:02:25|0.00005741
17:02:26|0.00005744
17:02:28|0.00005741
17:02:28|0.00005745
17:02:29|0.00005749
17:02:31|0.00005745
17:02:33|0.00005748
17:02:35|0.00005745
17:02:36|0.0000574
17:02:37|0.00005748
17:02:38|0.00005745
17:02:39|0.00005748
17:02:40|0.0000575
17:02:40|0.00005743
17:02:42|0.0000574
17:02:43|0.00005742
17:02:44|0.00005746
17:02:45|0.0000574
17:02:46|0.0000574
17:02:47|0.00005737
17:02:48|0.00005737
17:02:49|0.00005737
17:02:51|0.00005737
17:02:51|0.00005736
17:02:52|0.00005734
17:02:53|0.00005736
17:02:54|0.00005742
17:02:55|0.00005735
17:02:56|0.00005735
17:02:57|0.00005742
17:02:58|0.0000574
17:02:59|0.00005752
17:03:00|0.00005752
17:03:01|0.00005752
17:03:02|0.00005743
17:03:03|0.00005744
17:03:04|0.00005746
17:03:05|0.00005755
17:03:06|0.00005756
17:03:07|0.00005757
17:03:08|0.00005745
17:03:09|0.0000575
17:03:10|0.00005757
17:03:11|0.00005757
17:03:12|0.00005757
17:03:13|0.0000575
17:03:14|0.00005753
17:03:15|0.00005761
17:03:17|0.00005747
17:03:18|0.00005747
17:03:19|0.00005735
17:03:20|0.0000573
17:03:20|0.00005724
17:03:21|0.00005722
17:03:23|0.00005716
17:03:24|0.00005722
17:03:25|0.00005718
17:03:26|0.00005719
17:03:27|0.00005724
17:03:28|0.00005719
17:03:29|0.00005715
17:03:30|0.00005725
17:03:30|0.00005725
17:03:33|0.00005722
17:03:34|0.00005728
17:03:35|0.00005715
17:03:36|0.00005713
17:03:37|0.00005707
17:03:38|0.00005706
17:03:39|0.00005705
17:03:40|0.00005691
17:03:41|0.00005689
17:03:43|0.00005687
17:03:43|0.00005674
17:03:45|0.00005676
17:03:46|0.00005689
17:03:47|0.00005694
17:03:47|0.00005691
17:03:48|0.00005691
17:03:50|0.00005696
17:03:51|0.00005705
17:03:51|0.00005704
17:03:54|0.00005701
17:03:54|0.00005709
17:03:55|0.00005696
17:03:56|0.00005692
17:03:57|0.00005709
17:03:58|0.000057
17:03:59|0.00005697
17:04:00|0.00005704
17:04:01|0.00005712
17:04:02|0.00005715
17:04:03|0.00005717
17:04:04|0.00005709
17:04:05|0.00005703
17:04:06|0.00005709
17:04:07|0.00005705
17:04:08|0.00005709
17:04:09|0.00005709
17:04:10|0.00005711
17:04:11|0.00005702
17:04:12|0.00005712
17:04:13|0.00005701
17:04:14|0.00005695
17:04:15|0.00005703
17:04:16|0.00005712
17:04:18|0.00005709
17:04:19|0.00005708
17:04:20|0.00005708
17:04:21|0.00005701
17:04:22|0.00005698
17:04:23|0.00005705
17:04:24|0.00005708
17:04:25|0.00005706
17:04:26|0.00005711
17:04:26|0.00005708
17:04:28|0.00005702
17:04:29|0.00005702
17:04:30|0.00005704
17:04:31|0.00005706
17:04:32|0.00005714
17:04:34|0.00005706
17:04:35|0.00005713
17:04:36|0.0000571
17:04:37|0.0000572
17:04:38|0.00005717
17:04:39|0.00005726
17:04:40|0.00005726
17:04:41|0.00005711
17:04:43|0.0000571
17:04:44|0.00005719
17:04:45|0.00005714
17:04:45|0.00005716
17:04:46|0.00005711
17:04:47|0.00005711
17:04:48|0.00005717
17:04:49|0.00005717
17:04:50|0.00005716
17:04:51|0.00005715
17:04:53|0.00005715
17:04:53|0.00005717
17:04:54|0.00005714
17:04:56|0.00005716
17:04:56|0.00005719
17:04:57|0.0000572
17:04:58|0.00005721
17:04:59|0.00005718
17:05:00|0.00005717
17:05:01|0.00005717
17:05:02|0.00005717
17:05:03|0.00005717
17:05:04|0.00005717
17:05:06|0.00005715
17:05:07|0.00005722
17:05:08|0.00005717
17:05:09|0.0000573
17:05:10|0.00005727
17:05:12|0.00005726
17:05:12|0.00005726
17:05:13|0.00005717
17:05:14|0.00005722
17:05:15|0.00005723
17:05:16|0.00005724
17:05:18|0.00005736
17:05:18|0.0000573
17:05:19|0.00005732
17:05:20|0.00005736
17:05:21|0.00005726
17:05:22|0.00005726
17:05:23|0.00005728
17:05:24|0.00005736
17:05:25|0.00005728
17:05:26|0.00005725
17:05:27|0.00005725
17:05:28|0.00005725
17:05:29|0.0000573
17:05:31|0.0000573
17:05:31|0.00005723
17:05:32|0.00005725
17:05:35|0.00005725
17:05:36|0.00005724
17:05:37|0.00005728
17:05:39|0.00005722
17:05:40|0.00005729
17:05:41|0.00005728
17:05:42|0.00005722
17:05:43|0.00005729
17:05:44|0.00005719
17:05:45|0.0000572
17:05:46|0.00005716
17:05:47|0.00005716
17:05:48|0.00005721
17:05:49|0.00005721
17:05:51|0.00005723
17:05:52|0.00005726
17:05:52|0.00005733
17:05:54|0.00005733
17:05:55|0.00005733
17:05:56|0.00005733
17:05:56|0.00005735
17:05:58|0.0000573
17:05:59|0.00005735
17:06:00|0.00005739
17:06:00|0.00005736
17:06:02|0.00005736
17:06:02|0.00005742
17:06:04|0.0000574
17:06:05|0.0000574
17:06:05|0.0000574
17:06:06|0.0000574
17:06:07|0.00005744
17:06:09|0.00005739
17:06:09|0.00005742
17:06:10|0.0000575
17:06:11|0.00005754
17:06:13|0.00005755
17:06:14|0.0000576
17:06:14|0.00005765
17:06:16|0.00005771
17:06:16|0.00005778
17:06:18|0.0000578
17:06:19|0.00005774
17:06:20|0.00005776
17:06:21|0.00005772
17:06:21|0.00005772
17:06:23|0.00005768
17:06:24|0.00005763
17:06:24|0.00005757
17:06:26|0.00005761
17:06:26|0.00005758
17:06:27|0.0000576
17:06:28|0.0000576
17:06:29|0.00005763
17:06:31|0.00005768
17:06:32|0.00005767
17:06:33|0.00005756
17:06:34|0.00005754
17:06:36|0.0000575
17:06:36|0.00005761
17:06:37|0.00005765
17:06:38|0.00005765
17:06:39|0.00005765
17:06:41|0.00005766
17:06:41|0.00005766
17:06:42|0.00005755
17:06:43|0.00005755
17:06:44|0.00005763
17:06:45|0.00005764
17:06:46|0.00005764
17:06:47|0.00005764
17:06:48|0.00005763
17:06:50|0.00005758
17:06:51|0.00005765
17:06:52|0.00005753
17:06:53|0.00005759
17:06:54|0.00005759
17:06:55|0.00005757
17:06:56|0.00005764
17:06:57|0.00005764
17:06:59|0.0000576
17:06:59|0.00005757
17:07:00|0.00005757
17:07:01|0.00005748
17:07:02|0.00005748
17:07:03|0.00005748
17:07:04|0.00005748
17:07:05|0.00005754
17:07:06|0.00005758
17:07:07|0.00005747
17:07:09|0.00005741
17:07:09|0.00005752
17:07:10|0.00005755
17:07:12|0.00005749
17:07:12|0.00005752
17:07:14|0.00005752
17:07:15|0.00005749
17:07:15|0.00005744
17:07:17|0.00005751
17:07:18|0.00005752
17:07:19|0.00005747
17:07:20|0.00005749
17:07:21|0.0000575
17:07:22|0.0000575
17:07:23|0.0000575
17:07:24|0.00005749
17:07:25|0.00005745
17:07:26|0.0000574
17:07:27|0.0000574
17:07:28|0.00005745
17:07:29|0.00005745
17:07:30|0.00005745
17:07:31|0.00005751
17:07:32|0.0000575
17:07:33|0.00005748
17:07:34|0.00005747
17:07:36|0.00005744
17:07:38|0.00005745
17:07:39|0.00005745
17:07:40|0.00005745
17:07:41|0.00005753
17:07:42|0.00005749
17:07:43|0.0000575
17:07:45|0.00005753
17:07:45|0.00005753
17:07:47|0.00005753
17:07:48|0.00005753
17:07:49|0.00005753
17:07:50|0.0000575
17:07:51|0.0000575
17:07:52|0.00005755
17:07:53|0.00005748
17:07:54|0.00005748
17:07:55|0.00005748
17:07:56|0.00005749
17:07:57|0.0000575
17:07:59|0.00005759
17:08:00|0.0000576
17:08:01|0.00005768
17:08:01|0.00005769
17:08:02|0.0000576
17:08:03|0.00005765
17:08:05|0.00005759
17:08:06|0.00005759
17:08:06|0.00005755
17:08:08|0.00005758
17:08:09|0.00005764
17:08:10|0.0000576
17:08:11|0.00005757
17:08:12|0.00005757
17:08:13|0.00005757
17:08:14|0.00005757
17:08:15|0.00005757
17:08:17|0.00005757
17:08:18|0.00005755
17:08:18|0.00005757
17:08:19|0.00005757
17:08:20|0.00005763
17:08:22|0.00005763
17:08:22|0.00005763
17:08:23|0.00005763
17:08:24|0.00005763
17:08:25|0.00005755
17:08:26|0.00005755
17:08:27|0.00005753
17:08:28|0.0000575
17:08:29|0.00005749
17:08:31|0.00005752
17:08:31|0.00005748
17:08:33|0.00005747
17:08:34|0.00005746
17:08:34|0.00005746
17:08:36|0.00005741
17:08:37|0.00005743
17:08:39|0.00005742
17:08:40|0.00005743
17:08:41|0.00005752
17:08:43|0.0000573
17:08:44|0.00005734
17:08:46|0.00005737
17:08:47|0.0000573
17:08:48|0.00005732
17:08:48|0.00005736
17:08:50|0.00005732
17:08:51|0.0000573
17:08:52|0.00005732
17:08:53|0.0000574
17:08:54|0.00005742
17:08:54|0.00005742
17:08:55|0.00005744
17:08:56|0.00005734
17:08:58|0.00005733
17:08:59|0.00005736
17:09:00|0.00005736
17:09:02|0.00005734
17:09:02|0.00005734
17:09:04|0.00005731
17:09:04|0.00005731
17:09:05|0.00005725
17:09:06|0.00005727
17:09:07|0.00005733
17:09:08|0.0000573
17:09:09|0.00005727
17:09:10|0.00005727
17:09:12|0.00005727
17:09:12|0.00005721
17:09:13|0.00005726
17:09:14|0.00005722
17:09:15|0.00005727
17:09:16|0.00005723
17:09:17|0.00005723
17:09:19|0.00005729
17:09:19|0.0000573
17:09:21|0.00005733
17:09:22|0.00005732
17:09:22|0.00005721
17:09:23|0.00005712
17:09:24|0.00005722
17:09:25|0.00005722
17:09:26|0.00005722
17:09:27|0.00005725
17:09:28|0.00005725
17:09:29|0.0000572
17:09:30|0.0000572
17:09:31|0.00005713
17:09:33|0.00005707
17:09:33|0.00005711
17:09:34|0.00005708
17:09:35|0.00005707
17:09:36|0.00005702
17:09:37|0.00005706
17:09:39|0.00005707
17:09:40|0.00005688
17:09:41|0.00005693
17:09:42|0.00005697
17:09:44|0.00005701
17:09:44|0.00005688
17:09:45|0.00005697
17:09:46|0.00005693
17:09:48|0.00005696
17:09:48|0.00005693
17:09:50|0.00005702
17:09:51|0.000057
17:09:52|0.00005695
17:09:53|0.00005694
17:09:54|0.00005701
17:09:55|0.00005697
17:09:56|0.00005691
17:09:57|0.000057
17:09:58|0.00005695
17:10:00|0.00005697
17:10:01|0.00005695
17:10:02|0.00005691
17:10:03|0.000057
17:10:04|0.00005707
17:10:05|0.00005698
17:10:06|0.00005699
17:10:07|0.00005692
17:10:07|0.00005699
17:10:09|0.000057
17:10:10|0.00005697
17:10:11|0.00005685
17:10:12|0.00005682
17:10:13|0.00005692
17:10:13|0.00005682
17:10:15|0.00005697
17:10:16|0.0000569
17:10:17|0.00005692
17:10:18|0.00005691
17:10:19|0.00005696
17:10:20|0.0000569
17:10:21|0.00005692
17:10:22|0.00005686
17:10:23|0.0000569
17:10:24|0.00005689
17:10:25|0.00005682
17:10:25|0.00005682
17:10:27|0.00005682
17:10:27|0.00005687
17:10:29|0.00005687
17:10:30|0.0000568
17:10:30|0.00005682
17:10:32|0.00005684
17:10:33|0.00005667
17:10:34|0.00005677
17:10:35|0.00005677
17:10:36|0.00005678
17:10:37|0.00005677
17:10:38|0.00005679
17:10:40|0.00005686
17:10:41|0.00005678
17:10:42|0.00005678
17:10:43|0.00005675
17:10:44|0.00005682
17:10:45|0.00005682
17:10:47|0.00005682
17:10:48|0.00005673
17:10:49|0.0000568
17:10:51|0.00005674
17:10:51|0.00005683
17:10:52|0.00005683
17:10:54|0.00005687
17:10:55|0.0000569
17:10:56|0.0000569
17:10:57|0.00005692
17:10:58|0.00005699
17:10:59|0.00005689
17:11:00|0.00005687
17:11:01|0.00005693
17:11:02|0.00005687
17:11:03|0.00005682
17:11:04|0.00005688
17:11:05|0.00005693
17:11:06|0.0000569
17:11:07|0.0000569
17:11:08|0.00005687
17:11:09|0.00005683
17:11:11|0.00005678
17:11:13|0.00005682
17:11:13|0.00005675
17:11:14|0.00005677
17:11:16|0.0000568
17:11:17|0.00005672
17:11:18|0.00005672
17:11:19|0.00005666
17:11:19|0.00005667
17:11:21|0.00005661
17:11:22|0.00005664
17:11:23|0.00005664
17:11:24|0.00005617
17:11:25|0.00005614
17:11:26|0.00005624
17:11:27|0.000056
17:11:27|0.00005599
17:11:28|0.00005607
17:11:29|0.00005604
17:11:31|0.00005612
17:11:33|0.00005607
17:11:33|0.00005605
17:11:34|0.00005607
17:11:35|0.00005615
17:11:36|0.0000562
17:11:37|0.00005621
17:11:38|0.00005631
17:11:40|0.00005628
17:11:41|0.00005636
17:11:43|0.00005634
17:11:44|0.00005636
17:11:45|0.00005638
17:11:46|0.00005638
17:11:47|0.00005641
17:11:48|0.00005641
17:11:49|0.00005645
17:11:50|0.00005645
17:11:51|0.00005653
17:11:53|0.00005653
17:11:53|0.00005654
17:11:55|0.00005657
17:11:56|0.00005654
17:11:57|0.00005655
17:11:58|0.00005654
17:11:59|0.00005651
17:11:59|0.00005645
17:12:01|0.00005643
17:12:02|0.00005647
17:12:03|0.00005646
17:12:04|0.00005655
17:12:05|0.00005648
17:12:06|0.00005653
17:12:08|0.00005658
17:12:09|0.00005645
17:12:10|0.00005645
17:12:11|0.00005652
17:12:12|0.0000565
17:12:13|0.00005646
17:12:14|0.0000565
17:12:14|0.00005646
17:12:16|0.00005654
17:12:17|0.00005658
17:12:18|0.00005654
17:12:18|0.00005652
17:12:20|0.00005653
17:12:21|0.00005653
17:12:22|0.00005654
17:12:22|0.0000566
17:12:24|0.00005659
17:12:24|0.00005659
17:12:26|0.00005659
17:12:26|0.00005657
17:12:28|0.00005657
17:12:29|0.0000566
17:12:30|0.0000566
17:12:30|0.00005672
17:12:32|0.00005669
17:12:33|0.00005673
17:12:34|0.00005663
17:12:34|0.0000566
17:12:36|0.00005667
17:12:37|0.00005669
17:12:38|0.00005665
17:12:39|0.0000567
17:12:40|0.0000567
17:12:41|0.00005665
17:12:43|0.00005666
17:12:43|0.00005666
17:12:45|0.0000567
17:12:47|0.00005658
17:12:48|0.00005666
17:12:49|0.00005662
17:12:51|0.00005663
17:12:52|0.00005659
17:12:53|0.00005659
17:12:54|0.00005659
17:12:56|0.00005665
17:12:56|0.00005659
17:12:57|0.00005659
17:12:58|0.0000566
17:12:59|0.00005661
17:13:00|0.00005662
17:13:01|0.00005666
17:13:02|0.00005659
17:13:03|0.00005664
17:13:04|0.00005657
17:13:06|0.00005662
17:13:06|0.00005653
17:13:07|0.0000565
17:13:08|0.00005657
17:13:09|0.00005652
17:13:10|0.00005659
17:13:11|0.00005666
17:13:12|0.0000566
17:13:13|0.00005658
17:13:14|0.00005661
17:13:15|0.00005648
17:13:16|0.00005657
17:13:17|0.00005661
17:13:18|0.00005669
17:13:19|0.00005658
17:13:20|0.00005661
17:13:21|0.00005664
17:13:22|0.00005664
17:13:23|0.00005664
17:13:24|0.00005665
17:13:25|0.00005673
17:13:26|0.00005669
17:13:27|0.00005675
17:13:28|0.00005678
17:13:30|0.00005675
17:13:30|0.00005677
17:13:32|0.00005677
17:13:32|0.00005686
17:13:33|0.00005683
17:13:34|0.00005682
17:13:35|0.00005682
17:13:36|0.00005682
17:13:37|0.00005682
17:13:39|0.00005685
17:13:39|0.00005685
17:13:41|0.00005684
17:13:43|0.00005682
17:13:44|0.00005685
17:13:45|0.00005686
17:13:46|0.00005683
17:13:48|0.00005685
17:13:48|0.00005685
17:13:49|0.00005686
17:13:50|0.00005689
17:13:51|0.00005684
17:13:52|0.00005685
17:13:53|0.00005689
17:13:54|0.00005689
17:13:56|0.00005691
17:13:56|0.00005691
17:13:57|0.00005686
17:13:58|0.00005687
17:13:59|0.00005685
17:14:00|0.0000569
17:14:01|0.00005686
17:14:02|0.00005692
17:14:03|0.0000569
17:14:04|0.0000569
17:14:05|0.0000569
17:14:06|0.00005687
17:14:07|0.0000569
17:14:09|0.00005686
17:14:09|0.0000568
17:14:10|0.00005682
17:14:11|0.00005678
17:14:13|0.00005673
17:14:14|0.00005673
17:14:15|0.00005675
17:14:16|0.00005677
17:14:17|0.00005679
17:14:18|0.00005678
17:14:19|0.00005685
17:14:20|0.00005685
17:14:21|0.00005685
17:14:22|0.00005677
17:14:23|0.00005672
17:14:24|0.00005676
17:14:25|0.00005677
17:14:26|0.00005679
17:14:27|0.00005679
17:14:28|0.0000568
17:14:29|0.0000568
17:14:31|0.00005676
17:14:31|0.00005679
17:14:32|0.00005677
17:14:33|0.00005676
17:14:34|0.0000568
17:14:35|0.00005684
17:14:36|0.00005684
17:14:37|0.00005685
17:14:38|0.00005678
17:14:39|0.00005679
17:14:40|0.00005679
17:14:41|0.0000568
17:14:43|0.00005678
17:14:44|0.00005674
17:14:45|0.00005679
17:14:46|0.00005674
17:14:48|0.00005672
17:14:49|0.00005671
17:14:50|0.00005671
17:14:52|0.00005676
17:14:53|0.00005673
17:14:54|0.00005674
17:14:55|0.00005676
17:14:56|0.00005681
17:14:57|0.00005675
17:14:58|0.00005675
17:14:59|0.00005679
17:15:00|0.00005681
17:15:01|0.00005677
17:15:02|0.00005676
17:15:03|0.00005672
17:15:04|0.00005669
17:15:05|0.00005676
17:15:06|0.00005688
17:15:07|0.00005696
17:15:08|0.00005701
17:15:09|0.00005716
17:15:11|0.00005712
17:15:12|0.00005699
17:15:14|0.00005704
17:15:14|0.00005708
17:15:15|0.00005712
17:15:16|0.00005711
17:15:17|0.00005707
17:15:18|0.00005711
17:15:19|0.00005711
17:15:20|0.00005711
17:15:21|0.00005711
17:15:22|0.0000571
17:15:23|0.00005712
17:15:24|0.00005708
17:15:25|0.00005708
17:15:26|0.00005708
17:15:27|0.00005712
17:15:28|0.0000571
17:15:29|0.00005726
17:15:30|0.00005737
17:15:31|0.00005735
17:15:32|0.00005746
17:15:33|0.00005741
17:15:34|0.00005735
17:15:35|0.00005743
17:15:36|0.00005743
17:15:37|0.00005738
17:15:38|0.00005744
17:15:39|0.00005744
17:15:40|0.00005749
17:15:41|0.00005748
17:15:42|0.0000575
17:15:44|0.00005754
17:15:45|0.00005757
17:15:47|0.0000576
17:15:48|0.0000576
17:15:49|0.00005759
17:15:50|0.00005751
17:15:51|0.00005757
17:15:52|0.00005751
17:15:54|0.00005749
17:15:55|0.0000576
17:15:56|0.00005749
17:15:57|0.00005757
17:15:58|0.00005754
17:15:59|0.0000575
17:16:01|0.00005753
17:16:01|0.00005769
17:16:02|0.00005756
17:16:03|0.00005752
17:16:05|0.00005751
17:16:06|0.00005751
17:16:07|0.00005746
17:16:08|0.00005749
17:16:09|0.00005742
17:16:10|0.00005745
17:16:11|0.00005741
17:16:12|0.00005745
17:16:13|0.00005745
17:16:15|0.00005749
17:16:16|0.00005752
17:16:17|0.00005752
17:16:17|0.00005742
17:16:18|0.00005742
17:16:19|0.00005741
17:16:20|0.0000574
17:16:22|0.00005747
17:16:22|0.00005749
17:16:24|0.00005745
17:16:25|0.00005736
17:16:26|0.00005739
17:16:26|0.00005742
17:16:27|0.00005745
17:16:29|0.00005745
17:16:29|0.00005748
17:16:30|0.00005752
17:16:33|0.00005745
17:16:33|0.0000575
17:16:34|0.0000575
17:16:35|0.0000575
17:16:36|0.00005731
17:16:37|0.00005744
17:16:38|0.00005744
17:16:39|0.0000574
17:16:40|0.00005741
17:16:42|0.00005741
17:16:42|0.00005736
17:16:43|0.00005742
17:16:45|0.00005742
17:16:47|0.00005741
17:16:48|0.00005741
17:16:49|0.00005748
17:16:50|0.00005752
17:16:51|0.00005745
17:16:52|0.00005742
17:16:54|0.00005736
17:16:55|0.0000574
17:16:56|0.00005744
17:16:56|0.00005743
17:16:57|0.00005744
17:16:59|0.00005744
17:17:00|0.00005744
17:17:01|0.00005746
17:17:01|0.0000574
17:17:02|0.00005737
17:17:04|0.00005737
17:17:04|0.00005741
17:17:06|0.00005741
17:17:06|0.00005736
17:17:08|0.00005742
17:17:09|0.00005741
17:17:09|0.00005751
17:17:10|0.00005746
17:17:11|0.00005746
17:17:12|0.00005746
17:17:14|0.00005745
17:17:15|0.00005748
17:17:16|0.00005747
17:17:17|0.00005742
17:17:18|0.00005746
17:17:19|0.00005749
17:17:20|0.00005745
17:17:21|0.00005741
17:17:22|0.00005738
17:17:23|0.00005738
17:17:24|0.00005748
17:17:25|0.00005741
17:17:26|0.00005741
17:17:27|0.00005741
17:17:28|0.00005743
17:17:29|0.00005743
17:17:30|0.00005736
17:17:31|0.00005744
17:17:32|0.00005744
17:17:33|0.00005747
17:17:34|0.00005742
17:17:35|0.00005746
17:17:36|0.00005747
17:17:37|0.00005747
17:17:38|0.00005747
17:17:39|0.00005741
17:17:40|0.00005741
17:17:41|0.00005742
17:17:42|0.00005742
17:17:43|0.00005745
17:17:44|0.00005737
17:17:45|0.00005733
17:17:47|0.00005734
17:17:48|0.0000573
17:17:48|0.00005734
17:17:50|0.00005734
17:17:50|0.00005739
17:17:51|0.00005747
17:17:53|0.00005747
17:17:53|0.00005747
17:17:54|0.00005743
17:17:57|0.0000574
17:17:57|0.00005739
17:17:58|0.00005739
17:18:00|0.00005734
17:18:01|0.00005742
17:18:03|0.00005742
17:18:03|0.00005741
17:18:05|0.00005747
17:18:06|0.00005747
17:18:07|0.00005745
17:18:08|0.00005745
17:18:09|0.00005741
17:18:10|0.00005747
17:18:11|0.00005749
17:18:12|0.0000575
17:18:13|0.00005754
17:18:14|0.00005752
17:18:15|0.00005751
17:18:16|0.00005751
17:18:17|0.00005751
17:18:19|0.00005751
17:18:19|0.00005743
17:18:21|0.00005746
17:18:22|0.00005748
17:18:23|0.00005748
17:18:24|0.00005748
17:18:25|0.00005751
17:18:25|0.00005753
17:18:27|0.00005751
17:18:28|0.0000576
17:18:29|0.0000576
17:18:30|0.00005759
17:18:31|0.00005768
17:18:32|0.0000577
17:18:33|0.00005771
17:18:33|0.00005772
17:18:35|0.00005772
17:18:36|0.00005771
17:18:37|0.00005767
17:18:38|0.00005767
17:18:39|0.00005765
17:18:40|0.00005765
17:18:41|0.00005768
17:18:42|0.00005772
17:18:42|0.00005772
17:18:44|0.00005768
17:18:44|0.00005766
17:18:46|0.00005777
17:18:48|0.00005767
17:18:49|0.00005766
17:18:51|0.00005768
17:18:51|0.00005778
17:18:52|0.0000577
17:18:53|0.00005772
17:18:54|0.00005772
17:18:56|0.00005775
17:18:57|0.00005773
17:18:58|0.00005771
17:18:59|0.00005771
17:19:00|0.0000577
17:19:01|0.0000577
17:19:02|0.00005769
17:19:03|0.0000577
17:19:05|0.00005776
17:19:06|0.00005777
17:19:07|0.00005768
17:19:08|0.0000577
17:19:09|0.00005772
17:19:09|0.00005769
17:19:10|0.00005769
17:19:11|0.00005771
17:19:13|0.00005773
17:19:14|0.00005767
17:19:15|0.0000577
17:19:16|0.00005773
17:19:17|0.00005772
17:19:17|0.00005768
17:19:19|0.00005772
17:19:19|0.00005773
17:19:21|0.0000577
17:19:21|0.00005774
17:19:22|0.00005774
17:19:24|0.00005775
17:19:25|0.00005777
17:19:26|0.00005778
17:19:27|0.0000578
17:19:28|0.00005773
17:19:29|0.0000578
17:19:30|0.00005783
17:19:31|0.00005792
17:19:32|0.00005792
17:19:33|0.00005782
17:19:34|0.00005776
17:19:35|0.00005786
17:19:36|0.00005786
17:19:37|0.00005786
17:19:38|0.00005786
17:19:40|0.0000579
17:19:41|0.00005794
17:19:42|0.00005785
17:19:43|0.00005794
17:19:44|0.00005794
17:19:44|0.00005794
17:19:46|0.00005793
17:19:46|0.00005796
17:19:49|0.00005795
17:19:50|0.00005794
17:19:52|0.00005798
17:19:53|0.00005792
17:19:54|0.00005799
17:19:55|0.00005794
17:19:56|0.00005794
17:19:57|0.00005797
17:19:58|0.00005797
17:19:59|0.00005797
17:20:01|0.00005798
17:20:02|0.00005793
17:20:04|0.00005801
17:20:05|0.000058
17:20:06|0.00005799
17:20:07|0.00005799
17:20:08|0.00005797
17:20:09|0.00005797
17:20:10|0.00005792
17:20:11|0.00005787
17:20:12|0.00005795
17:20:13|0.00005795
17:20:14|0.00005784
17:20:15|0.00005786
17:20:16|0.00005779
17:20:17|0.00005782
17:20:18|0.00005785
17:20:19|0.00005779
17:20:21|0.00005788
17:20:21|0.00005788
17:20:23|0.00005796
17:20:24|0.00005796
17:20:25|0.00005789
17:20:26|0.00005794
17:20:27|0.00005786
17:20:28|0.00005786
17:20:29|0.00005796
17:20:30|0.00005795
17:20:31|0.00005793
17:20:32|0.00005793
17:20:33|0.00005796
17:20:34|0.00005796
17:20:35|0.00005799
17:20:36|0.00005799
17:20:37|0.00005798
17:20:38|0.00005797
17:20:39|0.00005797
17:20:40|0.00005795
17:20:41|0.00005795
17:20:42|0.00005796
17:20:43|0.0000579
17:20:44|0.00005797
17:20:45|0.00005797
17:20:46|0.00005798
17:20:47|0.00005798
17:20:48|0.00005798
17:20:50|0.00005798
17:20:52|0.00005797
17:20:52|0.00005796
17:20:53|0.00005797
17:20:54|0.00005794
17:20:56|0.00005789
17:20:56|0.00005797
17:20:57|0.00005797
17:20:58|0.00005793
17:20:59|0.00005793
17:21:01|0.00005793
17:21:01|0.0000579
17:21:02|0.00005786
17:21:03|0.00005794
17:21:04|0.0000579
17:21:06|0.00005783
17:21:06|0.00005783
17:21:07|0.00005783
17:21:08|0.00005774
17:21:09|0.00005783
17:21:11|0.00005785
17:21:11|0.0000578
17:21:12|0.00005792
17:21:13|0.00005791
17:21:15|0.00005793
17:21:15|0.00005793
17:21:16|0.00005793
17:21:17|0.00005792
17:21:18|0.00005793
17:21:19|0.00005792
17:21:20|0.00005792
17:21:22|0.00005792
17:21:22|0.00005792
17:21:23|0.00005792
17:21:24|0.00005785
17:21:25|0.00005785
17:21:27|0.00005796
17:21:27|0.00005796
17:21:29|0.00005796
17:21:29|0.00005793
17:21:30|0.00005796
17:21:31|0.000058
17:21:32|0.000058
17:21:33|0.000058
17:21:34|0.000058
17:21:35|0.00005792
17:21:36|0.00005788
17:21:37|0.00005788
17:21:38|0.00005788
17:21:40|0.00005788
17:21:41|0.000058
17:21:42|0.000058
17:21:43|0.000058
17:21:44|0.00005796
17:21:45|0.00005795
17:21:46|0.00005795
17:21:47|0.00005794
17:21:48|0.00005792
17:21:49|0.00005794
17:21:51|0.00005792
17:21:52|0.00005793
17:21:54|0.00005793
17:21:55|0.00005793
17:21:55|0.00005793
17:21:57|0.00005791
17:21:57|0.00005791
17:21:59|0.00005795
17:21:59|0.00005794
17:22:00|0.00005794
17:22:02|0.00005789
17:22:04|0.00005787
17:22:04|0.0000578
17:22:05|0.00005781
17:22:06|0.0000579
17:22:07|0.00005787
17:22:08|0.00005783
17:22:10|0.00005777
17:22:10|0.00005774
17:22:12|0.00005774
17:22:14|0.00005777
17:22:14|0.00005776
17:22:15|0.00005777
17:22:17|0.00005777
17:22:18|0.00005777
17:22:19|0.00005777
17:22:20|0.00005777
17:22:21|0.00005776
17:22:22|0.00005777
17:22:23|0.00005788
17:22:24|0.00005777
17:22:26|0.00005776
17:22:27|0.00005771
17:22:27|0.00005776
17:22:28|0.00005773
17:22:30|0.00005781
17:22:30|0.00005781
17:22:32|0.00005781
17:22:33|0.00005776
17:22:34|0.00005776
17:22:34|0.00005776
17:22:35|0.00005776
17:22:36|0.00005777
17:22:37|0.00005777
17:22:38|0.00005777
17:22:40|0.00005777
17:22:40|0.00005777
17:22:42|0.00005777
17:22:42|0.00005773
17:22:43|0.00005773
17:22:44|0.00005777
17:22:45|0.00005774
17:22:46|0.00005776
17:22:48|0.00005776
17:22:48|0.00005776
17:22:49|0.00005776
17:22:52|0.0000577
17:22:52|0.00005762
17:22:54|0.00005752
17:22:55|0.00005755
17:22:57|0.0000576
17:22:57|0.00005758
17:22:59|0.00005757
17:23:00|0.00005755
17:23:01|0.00005759
17:23:02|0.00005762
17:23:03|0.00005762
17:23:04|0.00005762
17:23:05|0.00005764
17:23:05|0.00005768
17:23:06|0.00005768
17:23:08|0.00005768
17:23:09|0.00005759
17:23:10|0.00005756
17:23:11|0.00005756
17:23:12|0.00005762
17:23:13|0.00005756
17:23:14|0.00005756
17:23:15|0.00005762
17:23:16|0.00005762
17:23:17|0.00005765
17:23:18|0.00005761
17:23:19|0.00005761
17:23:20|0.00005761
17:23:21|0.00005762
17:23:22|0.00005762
17:23:23|0.00005764
17:23:24|0.00005759
17:23:25|0.00005764
17:23:26|0.00005768
17:23:27|0.00005771
17:23:28|0.00005771
17:23:29|0.00005775
17:23:30|0.00005775
17:23:31|0.00005775
17:23:32|0.00005777
17:23:33|0.0000578
17:23:34|0.00005774
17:23:35|0.0000578
17:23:36|0.00005774
17:23:37|0.00005774
17:23:38|0.00005776
17:23:39|0.00005764
17:23:40|0.00005768
17:23:41|0.00005768
17:23:42|0.00005769
17:23:43|0.00005767
17:23:44|0.00005762
17:23:45|0.00005773
17:23:46|0.00005768
17:23:47|0.00005765
17:23:48|0.00005767
17:23:49|0.00005766
17:23:50|0.00005766
17:23:51|0.00005771
17:23:53|0.0000577
17:23:54|0.0000577
17:23:56|0.0000577
17:23:57|0.0000577
17:23:58|0.0000577
17:23:59|0.00005761
17:24:00|0.00005761
17:24:02|0.0000576
17:24:02|0.00005771
17:24:04|0.00005769
17:24:04|0.0000578
17:24:06|0.00005782
17:24:06|0.00005787
17:24:08|0.00005787
17:24:09|0.00005788
17:24:10|0.00005788
17:24:11|0.00005787
17:24:12|0.00005797
17:24:13|0.000058
17:24:14|0.000058
17:24:15|0.00005799
17:24:16|0.000058
17:24:17|0.00005804
17:24:18|0.00005807
17:24:19|0.00005807
17:24:20|0.00005801
17:24:21|0.00005799
17:24:22|0.00005804
17:24:23|0.00005806
17:24:24|0.00005798
17:24:25|0.0000581
17:24:26|0.00005804
17:24:27|0.00005804
17:24:28|0.00005804
17:24:29|0.0000581
17:24:30|0.00005811
17:24:31|0.00005811
17:24:32|0.00005811
17:24:33|0.0000581
17:24:34|0.00005811
17:24:35|0.00005811
17:24:36|0.0000581
17:24:37|0.00005816
17:24:38|0.00005807
17:24:39|0.00005819
17:24:40|0.00005821
17:24:41|0.00005822
17:24:42|0.0000582
17:24:43|0.00005825
17:24:44|0.00005826
17:24:46|0.00005825
17:24:47|0.00005831
17:24:47|0.00005837
17:24:48|0.00005841
17:24:49|0.0000585
17:24:50|0.00005842
17:24:51|0.00005854
17:24:53|0.00005855
17:24:55|0.00005855
17:24:56|0.00005864
17:24:57|0.00005865
17:24:58|0.00005861
17:24:59|0.00005874
17:25:00|0.0000587
17:25:01|0.00005877
17:25:02|0.00005876
17:25:03|0.0000586
17:25:04|0.00005853
17:25:05|0.00005861
17:25:06|0.00005848
17:25:07|0.00005852
17:25:08|0.00005853
17:25:09|0.00005854
17:25:10|0.00005848
17:25:11|0.0000585
17:25:12|0.00005848
17:25:14|0.00005861
17:25:14|0.00005857
17:25:16|0.00005853
17:25:16|0.00005846
17:25:17|0.00005845
17:25:18|0.0000584
17:25:19|0.0000584
17:25:20|0.00005838
17:25:21|0.00005846
17:25:22|0.00005865
17:25:23|0.00005843
17:25:24|0.00005845
17:25:25|0.00005841
17:25:26|0.00005846
17:25:27|0.00005852
17:25:28|0.00005854
17:25:29|0.00005845
17:25:31|0.00005856
17:25:31|0.00005849
17:25:32|0.00005856
17:25:33|0.00005852
17:25:34|0.00005861
17:25:35|0.00005861
17:25:36|0.00005858
17:25:37|0.00005854
17:25:38|0.00005855
17:25:39|0.00005849
17:25:41|0.0000586
17:25:41|0.0000586
17:25:42|0.00005855
17:25:43|0.00005855
17:25:45|0.00005855
17:25:45|0.00005855
17:25:46|0.00005862
17:25:47|0.00005866
17:25:48|0.00005857
17:25:49|0.00005859
17:25:50|0.00005852
17:25:52|0.00005851
17:25:52|0.00005849
17:25:54|0.00005856
17:25:56|0.00005864
17:25:57|0.00005859
17:25:59|0.00005861
17:26:00|0.00005861
17:26:01|0.00005861
17:26:02|0.00005861
17:26:03|0.00005858
17:26:04|0.00005859
17:26:05|0.00005865
17:26:06|0.00005865
17:26:07|0.00005865
17:26:08|0.00005864
17:26:09|0.00005864
17:26:10|0.00005868
17:26:11|0.00005875
17:26:12|0.00005869
17:26:13|0.0000588
17:26:14|0.0000588
17:26:15|0.00005881
17:26:16|0.00005889
17:26:17|0.00005889
17:26:18|0.0000589
17:26:19|0.00005889
17:26:21|0.00005888
17:26:22|0.00005883
17:26:23|0.00005884
17:26:24|0.00005889
17:26:25|0.00005879
17:26:26|0.00005879
17:26:27|0.00005888
17:26:28|0.00005888
17:26:29|0.0000589
17:26:29|0.00005884
17:26:31|0.0000588
17:26:32|0.00005876
17:26:33|0.00005875
17:26:34|0.0000588
17:26:35|0.0000587
17:26:36|0.00005873
17:26:37|0.00005873
17:26:38|0.0000588
17:26:39|0.00005882
17:26:40|0.00005882
17:26:41|0.00005889
17:26:42|0.00005887
17:26:43|0.00005878
17:26:44|0.00005874
17:26:45|0.00005869
17:26:46|0.00005869
17:26:47|0.00005874
17:26:48|0.00005874
17:26:48|0.00005883
17:26:50|0.00005883
17:26:51|0.00005883
17:26:51|0.00005884
17:26:53|0.0000588
17:26:54|0.00005888
17:26:56|0.00005882
17:26:57|0.00005883
17:26:59|0.00005873
17:27:00|0.00005868
17:27:01|0.00005873
17:27:02|0.00005873
17:27:03|0.00005877
17:27:04|0.00005874
17:27:05|0.00005868
17:27:06|0.00005861
17:27:07|0.00005853
17:27:08|0.00005853
17:27:09|0.00005851
17:27:10|0.00005853
17:27:11|0.0000586
17:27:12|0.00005855
17:27:13|0.00005865
17:27:14|0.0000587
17:27:15|0.00005874
17:27:16|0.00005868
17:27:17|0.00005862
17:27:18|0.0000586
17:27:19|0.00005862
17:27:20|0.00005862
17:27:21|0.00005862
17:27:22|0.00005862
17:27:23|0.00005862
17:27:24|0.00005861
17:27:25|0.00005862
17:27:26|0.00005862
17:27:27|0.0000587
17:27:28|0.00005862
17:27:29|0.0000586
17:27:30|0.00005865
17:27:31|0.00005861
17:27:32|0.00005855
17:27:33|0.00005862
17:27:34|0.00005856
17:27:36|0.00005859
17:27:37|0.00005864
17:27:38|0.00005849
17:27:39|0.00005849
17:27:40|0.0000586
17:27:41|0.0000586
17:27:42|0.00005859
17:27:43|0.00005866
17:27:44|0.00005868
17:27:45|0.00005868
17:27:46|0.00005871
17:27:47|0.00005867
17:27:48|0.00005873
17:27:49|0.00005867
17:27:50|0.00005868
17:27:51|0.0000586
17:27:52|0.0000586
17:27:53|0.00005866
17:27:54|0.00005871
17:27:55|0.00005864
17:27:57|0.00005874
17:27:58|0.00005873
17:27:59|0.0000588
17:28:00|0.00005882
17:28:01|0.00005882
17:28:03|0.00005869
17:28:03|0.00005868
17:28:04|0.00005868
17:28:06|0.00005871
17:28:07|0.00005869
17:28:08|0.00005868
17:28:09|0.00005868
17:28:10|0.00005863
17:28:10|0.00005872
17:28:12|0.00005882
17:28:13|0.00005877
17:28:14|0.0000587
17:28:14|0.00005869
17:28:16|0.00005866
17:28:17|0.0000587
17:28:17|0.00005869
17:28:19|0.00005876
17:28:20|0.00005873
17:28:21|0.00005879
17:28:22|0.00005866
17:28:23|0.00005872
17:28:24|0.00005852
17:28:25|0.00005868
17:28:26|0.00005877
17:28:27|0.00005871
17:28:28|0.00005868
17:28:29|0.00005867
17:28:29|0.00005861
17:28:30|0.0000586
17:28:32|0.00005865
17:28:33|0.00005868
17:28:34|0.00005868
17:28:35|0.00005862
17:28:35|0.00005864
17:28:37|0.00005865
17:28:38|0.00005864
17:28:39|0.00005866
17:28:39|0.0000586
17:28:41|0.00005862
17:28:42|0.00005857
17:28:43|0.0000586
17:28:44|0.0000586
17:28:45|0.0000586
17:28:46|0.00005862
17:28:47|0.0000586
17:28:48|0.00005855
17:28:49|0.00005861
17:28:50|0.00005847
17:28:51|0.00005836
17:28:52|0.00005842
17:28:53|0.00005847
17:28:54|0.00005847
17:28:54|0.00005843
17:28:56|0.00005847
17:28:57|0.00005844
17:28:59|0.00005848
17:29:00|0.00005848
17:29:00|0.00005852
17:29:03|0.00005847
17:29:03|0.00005846
17:29:05|0.00005849
17:29:06|0.00005849
17:29:07|0.00005843
17:29:07|0.00005841
17:29:08|0.00005833
17:29:10|0.00005847
17:29:11|0.00005828
17:29:12|0.00005841
17:29:13|0.00005841
17:29:14|0.00005846
17:29:15|0.00005846
17:29:16|0.00005846
17:29:17|0.00005846
17:29:18|0.0000584
17:29:18|0.00005846
17:29:20|0.00005846
17:29:20|0.00005839
17:29:21|0.00005838
17:29:22|0.00005838
17:29:24|0.00005838
17:29:25|0.00005838
17:29:26|0.00005845
17:29:26|0.00005842
17:29:27|0.00005846
17:29:28|0.00005846
17:29:30|0.0000584
17:29:31|0.00005841
17:29:32|0.00005841
17:29:33|0.00005842
17:29:34|0.0000585
17:29:34|0.0000585
17:29:36|0.00005859
17:29:36|0.00005859
17:29:37|0.00005858
17:29:39|0.00005859
17:29:40|0.00005859
17:29:40|0.0000585
17:29:42|0.00005848
17:29:43|0.00005848
17:29:44|0.00005855
17:29:44|0.0000585
17:29:45|0.00005851
17:29:47|0.00005857
17:29:48|0.0000585
17:29:49|0.0000585
17:29:50|0.0000585
17:29:51|0.0000585
17:29:51|0.00005854
17:29:53|0.00005848
17:29:54|0.00005855
17:29:55|0.00005855
17:29:56|0.00005855
17:29:57|0.00005856
17:29:59|0.00005863
17:30:00|0.00005858
17:30:00|0.00005855
17:30:03|0.00005853
17:30:04|0.00005853
17:30:05|0.00005861
17:30:06|0.00005867
17:30:07|0.0000586
17:30:08|0.00005856
17:30:09|0.00005853
17:30:10|0.00005852
17:30:11|0.00005852
17:30:12|0.00005852
17:30:13|0.00005836
17:30:14|0.00005821
17:30:15|0.00005831
17:30:16|0.0000582
17:30:17|0.00005834
17:30:18|0.0000583
17:30:19|0.00005837
17:30:20|0.00005832
17:30:21|0.00005827
17:30:22|0.00005821
17:30:23|0.00005826
17:30:24|0.00005831
17:30:25|0.00005816
17:30:26|0.0000581
17:30:27|0.00005801
17:30:28|0.00005791
17:30:29|0.00005786
17:30:30|0.00005794
17:30:31|0.00005798
17:30:32|0.00005802
17:30:33|0.00005805
17:30:34|0.00005825
17:30:35|0.00005808
17:30:36|0.00005808
17:30:37|0.00005808
17:30:38|0.00005814
17:30:39|0.00005814
17:30:40|0.00005821
17:30:41|0.00005821
17:30:42|0.00005823
17:30:43|0.00005825
17:30:44|0.00005819
17:30:45|0.00005814
17:30:46|0.00005812
17:30:47|0.00005811
17:30:48|0.0000581
17:30:49|0.0000581
17:30:50|0.00005814
17:30:51|0.00005814
17:30:52|0.00005811
17:30:53|0.00005811
17:30:54|0.00005812
17:30:55|0.00005814
17:30:56|0.00005812
17:30:57|0.00005811
17:30:58|0.00005819
17:31:00|0.00005816
17:31:01|0.00005822
17:31:01|0.00005817
17:31:03|0.00005815
17:31:04|0.00005823
17:31:05|0.00005818
17:31:06|0.00005836
17:31:06|0.00005845
17:31:08|0.00005845
17:31:09|0.00005831
17:31:10|0.00005832
17:31:10|0.0000583
17:31:12|0.0000583
17:31:12|0.0000582
17:31:14|0.00005827
17:31:15|0.00005823
17:31:16|0.00005836
17:31:16|0.00005829
17:31:18|0.00005827
17:31:19|0.0000583
17:31:20|0.00005829
17:31:21|0.0000583
17:31:23|0.00005831
17:31:23|0.0000583
17:31:24|0.00005831
17:31:25|0.00005832
17:31:26|0.00005829
17:31:27|0.00005844
17:31:28|0.00005844
17:31:29|0.00005832
17:31:30|0.00005832
17:31:31|0.00005832
17:31:32|0.00005832
17:31:33|0.00005832
17:31:34|0.00005831
17:31:35|0.00005831
17:31:36|0.00005831
17:31:37|0.0000583
17:31:38|0.00005827
17:31:39|0.00005827
17:31:40|0.00005831
17:31:41|0.0000583
17:31:42|0.00005825
17:31:43|0.00005832
17:31:44|0.00005832
17:31:45|0.00005825
17:31:46|0.00005825
17:31:47|0.00005818
17:31:48|0.00005824
17:31:49|0.00005826
17:31:50|0.00005826
17:31:51|0.00005827
17:31:52|0.00005825
17:31:53|0.00005821
17:31:54|0.00005823
17:31:55|0.00005826
17:31:56|0.00005823
17:31:57|0.00005829
17:31:58|0.00005825
17:32:00|0.00005821
17:32:01|0.00005816
17:32:02|0.00005819
17:32:04|0.00005824
17:32:04|0.0000582
17:32:05|0.00005816
17:32:06|0.00005816
17:32:07|0.00005816
17:32:08|0.0000582
17:32:09|0.0000582
17:32:10|0.00005819
17:32:11|0.00005824
17:32:12|0.00005818
17:32:13|0.00005816
17:32:14|0.00005807
17:32:15|0.00005808
17:32:16|0.00005808
17:32:17|0.00005801
17:32:19|0.00005809
17:32:20|0.00005803
17:32:21|0.00005795
17:32:22|0.00005795
17:32:23|0.00005804
17:32:24|0.00005808
17:32:25|0.00005817
17:32:26|0.00005817
17:32:27|0.00005803
17:32:28|0.00005805
17:32:30|0.00005809
17:32:30|0.0000581
17:32:32|0.00005809
17:32:32|0.00005815
17:32:34|0.00005819
17:32:35|0.00005824
17:32:36|0.00005826
17:32:37|0.00005823
17:32:38|0.00005828
17:32:39|0.00005821
17:32:40|0.00005821
17:32:41|0.00005825
17:32:42|0.00005828
17:32:43|0.00005827
17:32:44|0.00005821
17:32:45|0.00005822
17:32:46|0.00005822
17:32:47|0.00005814
17:32:48|0.00005814
17:32:49|0.0000582
17:32:50|0.0000582
17:32:51|0.0000582
17:32:52|0.0000582
17:32:53|0.0000582
17:32:54|0.00005809
17:32:55|0.00005818
17:32:56|0.00005815
17:32:57|0.00005812
17:32:58|0.00005812
17:32:59|0.0000581
17:33:00|0.00005802
17:33:01|0.00005804
17:33:03|0.00005795
17:33:04|0.00005798
17:33:05|0.00005813
17:33:06|0.00005812
17:33:07|0.00005813
17:33:08|0.00005806
17:33:10|0.00005813
17:33:11|0.00005813
17:33:12|0.00005808
17:33:13|0.00005805
17:33:13|0.00005813
17:33:15|0.0000581
17:33:16|0.0000581
17:33:17|0.00005814
17:33:18|0.00005814
17:33:19|0.00005813
17:33:20|0.00005813
17:33:22|0.00005812
17:33:22|0.00005813
17:33:23|0.00005812
17:33:24|0.00005809
17:33:25|0.0000581
17:33:26|0.0000581
17:33:27|0.00005813
17:33:28|0.00005813
17:33:29|0.00005813
17:33:30|0.00005811
17:33:31|0.00005811
17:33:32|0.00005811
17:33:33|0.00005818
17:33:34|0.00005818
17:33:35|0.00005818
17:33:36|0.00005818
17:33:37|0.00005814
17:33:38|0.00005816
17:33:39|0.00005816
17:33:40|0.00005813
17:33:41|0.00005813
17:33:42|0.00005812
17:33:43|0.00005816
17:33:44|0.00005829
17:33:45|0.00005821
17:33:46|0.00005821
17:33:47|0.00005827
17:33:48|0.00005827
17:33:49|0.00005822
17:33:50|0.00005827
17:33:51|0.00005829
17:33:52|0.00005821
17:33:53|0.00005821
17:33:54|0.00005826
17:33:55|0.00005821
17:33:57|0.00005816
17:33:57|0.00005813
17:33:59|0.00005817
17:33:59|0.00005819
17:34:00|0.00005819
17:34:03|0.00005825
17:34:04|0.00005825
17:34:05|0.00005826
17:34:06|0.00005827
17:34:07|0.00005829
17:34:08|0.00005829
17:34:09|0.0000583
17:34:10|0.00005829
17:34:11|0.00005835
17:34:12|0.00005833
17:34:13|0.00005837
17:34:14|0.00005845
17:34:15|0.00005856
17:34:16|0.00005861
17:34:18|0.00005868
17:34:19|0.00005868
17:34:21|0.00005879
17:34:22|0.00005879
17:34:22|0.00005878
17:34:23|0.0000588
17:34:24|0.00005881
17:34:26|0.00005878
17:34:27|0.00005878
17:34:28|0.0000588
17:34:28|0.00005886
17:34:29|0.00005887
17:34:31|0.00005887
17:34:31|0.00005874
17:34:32|0.00005877
17:34:33|0.00005877
17:34:35|0.00005864
17:34:35|0.00005874
17:34:37|0.00005873
17:34:37|0.00005877
17:34:38|0.00005883
17:34:39|0.00005877
17:34:40|0.00005874
17:34:41|0.00005883
17:34:43|0.00005884
17:34:43|0.00005885
17:34:45|0.00005887
17:34:46|0.00005882
17:34:46|0.00005882
17:34:48|0.0000588
17:34:48|0.00005877
17:34:49|0.00005878
17:34:51|0.00005879
17:34:51|0.0000588
17:34:52|0.00005876
17:34:53|0.00005876
17:34:55|0.00005876
17:34:55|0.00005878
17:34:56|0.00005879
17:34:58|0.00005876
17:34:58|0.00005877
17:34:59|0.00005872
17:35:00|0.00005869
17:35:02|0.00005877
17:35:03|0.00005875
17:35:04|0.0000587
17:35:06|0.00005868
17:35:07|0.00005875
17:35:08|0.00005877
17:35:09|0.00005876
17:35:10|0.00005877
17:35:11|0.00005868
17:35:12|0.00005866
17:35:13|0.00005868
17:35:14|0.00005871
17:35:15|0.00005876
17:35:16|0.00005876
17:35:17|0.00005871
17:35:18|0.0000587
17:35:19|0.00005868
17:35:20|0.00005864
17:35:21|0.00005863
17:35:22|0.00005862
17:35:23|0.00005864
17:35:24|0.00005859
17:35:25|0.00005856
17:35:26|0.00005851
17:35:27|0.00005852
17:35:29|0.00005846
17:35:29|0.0000585
17:35:30|0.00005853
17:35:31|0.00005853
17:35:32|0.00005854
17:35:33|0.00005856
17:35:34|0.00005856
17:35:35|0.00005849
17:35:36|0.00005852
17:35:37|0.00005856
17:35:38|0.00005857
17:35:39|0.00005853
17:35:40|0.00005862
17:35:41|0.00005864
17:35:42|0.00005864
17:35:43|0.0000586
17:35:44|0.00005856
17:35:45|0.00005865
17:35:46|0.00005859
17:35:47|0.00005861
17:35:48|0.00005855
17:35:49|0.00005855
17:35:50|0.00005855
17:35:51|0.00005855
17:35:52|0.00005855
17:35:53|0.00005855
17:35:54|0.00005858
17:35:55|0.00005859
17:35:56|0.00005867
17:35:57|0.00005868
17:35:58|0.00005866
17:35:59|0.00005873
17:36:00|0.00005874
17:36:01|0.00005866
17:36:02|0.00005866
17:36:04|0.00005873
17:36:06|0.00005867
17:36:07|0.00005877
17:36:09|0.00005885
17:36:10|0.00005891
17:36:11|0.00005891
17:36:13|0.000059
17:36:13|0.000059
17:36:14|0.00005897
17:36:16|0.00005897
17:36:17|0.00005899
17:36:18|0.000059
17:36:19|0.00005898
17:36:20|0.00005898
17:36:21|0.00005891
17:36:22|0.00005893
17:36:23|0.00005892
17:36:24|0.00005892
17:36:25|0.00005897
17:36:26|0.00005889
17:36:27|0.000059
17:36:29|0.00005895
17:36:29|0.00005899
17:36:30|0.00005896
17:36:31|0.00005896
17:36:32|0.00005896
17:36:33|0.00005892
17:36:34|0.00005891
17:36:35|0.00005885
17:36:36|0.00005883
17:36:37|0.00005889
17:36:38|0.00005886
17:36:39|0.00005891
17:36:41|0.00005892
17:36:41|0.00005892
17:36:42|0.00005894
17:36:43|0.00005899
17:36:44|0.00005898
17:36:45|0.00005898
17:36:46|0.000059
17:36:47|0.00005893
17:36:48|0.00005899
17:36:49|0.00005898
17:36:50|0.00005892
17:36:51|0.00005898
17:36:52|0.000059
17:36:53|0.000059
17:36:54|0.00005894
17:36:55|0.000059
17:36:56|0.000059
17:36:58|0.00005895
17:36:58|0.00005891
17:36:59|0.00005899
17:37:00|0.00005887
17:37:01|0.000059
17:37:02|0.00005895
17:37:03|0.00005893
17:37:05|0.00005879
17:37:07|0.00005884
17:37:09|0.00005895
17:37:10|0.00005891
17:37:10|0.00005888
17:37:11|0.00005886
17:37:12|0.00005891
17:37:14|0.00005891
17:37:14|0.00005893
17:37:16|0.00005894
17:37:16|0.00005899
17:37:18|0.000059
17:37:19|0.000059
17:37:20|0.000059
17:37:21|0.00005903
17:37:22|0.00005902
17:37:22|0.000059
17:37:23|0.00005897
17:37:25|0.00005897
17:37:26|0.00005888
17:37:27|0.00005897
17:37:28|0.00005899
17:37:29|0.000059
17:37:30|0.000059
17:37:31|0.00005893
17:37:32|0.00005893
17:37:33|0.00005894
17:37:34|0.00005891
17:37:36|0.00005895
17:37:36|0.00005891
17:37:38|0.00005898
17:37:39|0.00005898
17:37:39|0.00005897
17:37:40|0.00005899
17:37:42|0.00005899
17:37:43|0.00005894
17:37:43|0.00005893
17:37:44|0.00005896
17:37:45|0.00005888
17:37:47|0.00005885
17:37:47|0.00005894
17:37:48|0.00005894
17:37:49|0.00005888
17:37:50|0.00005896
17:37:52|0.00005896
17:37:52|0.00005891
17:37:53|0.00005894
17:37:55|0.00005894
17:37:56|0.00005894
17:37:56|0.0000589
17:37:57|0.0000589
17:37:58|0.00005888
17:38:00|0.00005888
17:38:00|0.00005888
17:38:02|0.00005891
17:38:03|0.0000589
17:38:04|0.00005883
17:38:06|0.00005879
17:38:07|0.00005867
17:38:09|0.00005881
17:38:11|0.00005872
17:38:11|0.00005878
17:38:12|0.00005876
17:38:13|0.0000588
17:38:15|0.00005882
17:38:16|0.00005892
17:38:17|0.00005879
17:38:17|0.00005878
17:38:19|0.00005879
17:38:20|0.00005879
17:38:21|0.00005872
17:38:21|0.00005875
17:38:23|0.00005884
17:38:23|0.00005884
17:38:25|0.00005873
17:38:26|0.00005873
17:38:27|0.00005877
17:38:28|0.00005874
17:38:29|0.00005873
17:38:30|0.00005878
17:38:31|0.00005875
17:38:32|0.00005877
17:38:33|0.00005869
17:38:34|0.00005871
17:38:35|0.0000587
17:38:36|0.0000586
17:38:37|0.00005858
17:38:38|0.00005855
17:38:39|0.00005853
17:38:40|0.00005859
17:38:41|0.00005859
17:38:42|0.00005853
17:38:43|0.00005853
17:38:44|0.00005853
17:38:45|0.00005853
17:38:46|0.00005866
17:38:47|0.00005867
17:38:48|0.00005858
17:38:49|0.00005864
17:38:50|0.00005858
17:38:51|0.00005858
17:38:52|0.00005864
17:38:53|0.00005864
17:38:54|0.00005869
17:38:55|0.00005869
17:38:56|0.00005872
17:38:57|0.00005876
17:38:58|0.00005869
17:38:59|0.00005867
17:39:00|0.00005863
17:39:01|0.00005863
17:39:02|0.00005863
17:39:03|0.00005862
17:39:04|0.00005855
17:39:05|0.00005865
17:39:06|0.00005866
17:39:08|0.00005859
17:39:09|0.00005868
17:39:11|0.00005871
17:39:12|0.00005869
17:39:13|0.00005863
17:39:14|0.00005864
17:39:15|0.00005864
17:39:16|0.00005871
17:39:16|0.00005861
17:39:17|0.00005862
17:39:19|0.00005862
17:39:20|0.00005864
17:39:21|0.00005859
17:39:22|0.00005859
17:39:24|0.00005862
17:39:24|0.00005857
17:39:25|0.00005863
17:39:27|0.00005863
17:39:27|0.00005857
17:39:29|0.00005856
17:39:30|0.00005856
17:39:31|0.00005856
17:39:32|0.00005856
17:39:33|0.00005861
17:39:34|0.00005858
17:39:35|0.00005856
17:39:36|0.00005856
17:39:37|0.00005862
17:39:38|0.00005862
17:39:39|0.0000586
17:39:40|0.0000587
17:39:41|0.00005869
17:39:42|0.00005869
17:39:43|0.00005867
17:39:44|0.00005868
17:39:46|0.00005862
17:39:47|0.00005864
17:39:47|0.00005865
17:39:49|0.0000586
17:39:50|0.00005859
17:39:50|0.0000586
17:39:51|0.00005858
17:39:52|0.00005856
17:39:53|0.00005864
17:39:55|0.00005867
17:39:55|0.00005867
17:39:56|0.00005864
17:39:57|0.00005863
17:39:58|0.00005863
17:39:59|0.00005856
17:40:00|0.00005856
17:40:02|0.0000586
17:40:03|0.00005862
17:40:03|0.00005862
17:40:05|0.00005856
17:40:06|0.00005855
17:40:06|0.00005853
17:40:08|0.0000585
17:40:09|0.00005849
17:40:11|0.00005847
17:40:12|0.00005848
17:40:12|0.0000584
17:40:13|0.00005842
17:40:14|0.00005846
17:40:16|0.00005846
17:40:17|0.00005845
17:40:17|0.00005847
17:40:19|0.00005852
17:40:20|0.00005852
17:40:22|0.00005844
17:40:22|0.00005844
17:40:23|0.00005849
17:40:24|0.00005852
17:40:25|0.00005855
17:40:26|0.00005855
17:40:27|0.00005856
17:40:28|0.00005845
17:40:29|0.00005849
17:40:30|0.0000583
17:40:31|0.0000582
17:40:32|0.0000583
17:40:33|0.00005826
17:40:34|0.00005821
17:40:35|0.00005823
17:40:36|0.00005832
17:40:37|0.00005832
17:40:38|0.00005821
17:40:39|0.0000582
17:40:40|0.00005821
17:40:41|0.00005806
17:40:42|0.00005808
17:40:43|0.00005819
17:40:44|0.00005809
17:40:45|0.00005809
17:40:46|0.00005814
17:40:48|0.0000581
17:40:48|0.00005809
17:40:49|0.00005819
17:40:50|0.00005819
17:40:51|0.00005827
17:40:52|0.00005834
17:40:53|0.00005835
17:40:54|0.00005841
17:40:55|0.00005834
17:40:56|0.00005834
17:40:57|0.00005828
17:40:59|0.0000583
17:40:59|0.00005837
17:41:00|0.00005836
17:41:01|0.00005835
17:41:02|0.00005837
17:41:03|0.00005848
17:41:04|0.00005841
17:41:05|0.00005846
17:41:06|0.00005849
17:41:08|0.00005858
17:41:09|0.00005849
17:41:10|0.0000585
17:41:12|0.00005842
17:41:14|0.00005841
17:41:15|0.00005848
17:41:15|0.00005837
17:41:16|0.00005852
17:41:17|0.00005846
17:41:19|0.00005848
17:41:20|0.00005848
17:41:20|0.0000584
17:41:22|0.00005843
17:41:22|0.00005844
17:41:24|0.00005847
17:41:24|0.00005847
17:41:26|0.0000584
17:41:26|0.00005843
17:41:28|0.00005844
17:41:29|0.00005834
17:41:30|0.00005843
17:41:31|0.00005843
17:41:32|0.00005844
17:41:33|0.00005844
17:41:34|0.00005839
17:41:35|0.00005844
17:41:36|0.00005844
17:41:37|0.00005844
17:41:38|0.0000584
17:41:39|0.00005843
17:41:40|0.00005843
17:41:41|0.00005843
17:41:42|0.00005836
17:41:43|0.0000583
17:41:45|0.00005828
17:41:45|0.00005825
17:41:46|0.00005819
17:41:47|0.00005817
17:41:48|0.00005824
17:41:49|0.00005834
17:41:50|0.00005834
17:41:51|0.00005834
17:41:53|0.00005828
17:41:54|0.0000583
17:41:54|0.00005826
17:41:57|0.00005829
17:41:57|0.00005829
17:41:58|0.00005829
17:41:59|0.00005832
17:42:00|0.00005821
17:42:01|0.00005821
17:42:02|0.00005829
17:42:03|0.00005834
17:42:04|0.0000584
17:42:05|0.0000584
17:42:06|0.00005844
17:42:07|0.00005839
17:42:08|0.00005838
17:42:10|0.00005832
17:42:12|0.00005834
17:42:13|0.00005834
17:42:14|0.00005834
17:42:15|0.00005833
17:42:16|0.00005829
17:42:17|0.00005833
17:42:18|0.00005835
17:42:19|0.00005833
17:42:21|0.00005833
17:42:21|0.00005833
17:42:23|0.00005838
17:42:24|0.00005839
17:42:24|0.00005832
17:42:25|0.00005834
17:42:27|0.00005832
17:42:28|0.00005829
17:42:29|0.00005833
17:42:29|0.00005833
17:42:31|0.00005832
17:42:32|0.00005828
17:42:32|0.00005829
17:42:34|0.00005829
17:42:35|0.00005829
17:42:35|0.00005829
17:42:36|0.00005828
17:42:37|0.00005828
17:42:38|0.00005828
17:42:41|0.00005836
17:42:41|0.00005828
17:42:42|0.00005825
17:42:43|0.00005829
17:42:44|0.00005832
17:42:45|0.00005839
17:42:46|0.00005839
17:42:47|0.0000583
17:42:49|0.0000583
17:42:49|0.00005828
17:42:50|0.00005825
17:42:51|0.00005828
17:42:53|0.00005831
17:42:53|0.00005831
17:42:54|0.00005849
17:42:56|0.00005836
17:42:56|0.00005836
17:42:57|0.00005838
17:42:58|0.00005832
17:42:59|0.00005839
17:43:01|0.00005835
17:43:01|0.00005831
17:43:02|0.00005831
17:43:03|0.00005835
17:43:04|0.00005835
17:43:05|0.00005841
17:43:06|0.00005854
17:43:07|0.00005865
17:43:09|0.00005861
17:43:10|0.00005871
17:43:12|0.0000588
17:43:12|0.00005882
17:43:14|0.00005882
17:43:15|0.00005886
17:43:16|0.00005891
17:43:18|0.000059
17:43:19|0.000059
17:43:20|0.00005896
17:43:21|0.00005905
17:43:22|0.00005912
17:43:23|0.00005916
17:43:24|0.00005918
17:43:25|0.00005929
17:43:27|0.0000593
17:43:28|0.00005922
17:43:29|0.00005933
17:43:30|0.00005907
17:43:31|0.00005903
17:43:32|0.000059
17:43:33|0.00005908
17:43:34|0.00005902
17:43:35|0.00005901
17:43:36|0.00005925
17:43:37|0.0000592
17:43:38|0.00005927
17:43:39|0.00005915
17:43:40|0.00005913
17:43:41|0.00005917
17:43:41|0.00005907
17:43:43|0.00005915
17:43:44|0.0000592
17:43:45|0.0000591
17:43:46|0.00005913
17:43:47|0.00005901
17:43:48|0.00005892
17:43:49|0.00005891
17:43:50|0.00005891
17:43:51|0.00005892
17:43:52|0.000059
17:43:53|0.00005912
17:43:54|0.00005912
17:43:55|0.00005914
17:43:56|0.00005906
17:43:56|0.00005899
17:43:58|0.000059
17:43:59|0.00005907
17:43:59|0.00005908
17:44:00|0.00005913
17:44:02|0.00005913
17:44:04|0.0000591
17:44:04|0.00005914
17:44:05|0.00005904
17:44:07|0.00005913
17:44:08|0.00005913
17:44:09|0.00005915
17:44:10|0.00005915
17:44:10|0.0000592
17:44:13|0.00005908
17:44:13|0.00005908
17:44:15|0.00005907
17:44:17|0.00005914
17:44:18|0.00005916
17:44:19|0.00005911
17:44:20|0.00005908
17:44:21|0.00005911
17:44:22|0.00005912
17:44:23|0.00005911
17:44:24|0.00005919
17:44:25|0.00005919
17:44:26|0.00005914
17:44:27|0.00005912
17:44:28|0.00005909
17:44:29|0.0000592
17:44:30|0.00005914
17:44:31|0.00005917
17:44:32|0.00005919
17:44:33|0.00005921
17:44:34|0.00005918
17:44:35|0.00005915
17:44:36|0.00005908
17:44:37|0.00005908
17:44:38|0.00005915
17:44:39|0.00005915
17:44:40|0.00005915
17:44:41|0.00005912
17:44:43|0.00005912
17:44:43|0.00005912
17:44:44|0.00005907
17:44:46|0.00005905
17:44:47|0.00005905
17:44:48|0.00005903
17:44:49|0.00005905
17:44:50|0.000059
17:44:51|0.000059
17:44:51|0.00005892
17:44:53|0.00005896
17:44:54|0.00005896
17:44:55|0.00005899
17:44:56|0.00005897
17:44:57|0.00005893
17:44:57|0.0000589
17:44:58|0.00005892
17:45:00|0.00005892
17:45:00|0.00005902
17:45:02|0.00005904
17:45:03|0.00005908
17:45:04|0.0000591
17:45:05|0.00005919
17:45:06|0.00005918
17:45:07|0.00005911
17:45:08|0.00005907
17:45:09|0.00005897
17:45:10|0.0000589
17:45:11|0.0000589
17:45:11|0.00005893
17:45:14|0.000059
17:45:15|0.00005905
17:45:16|0.00005899
17:45:17|0.00005897
17:45:19|0.00005896
17:45:21|0.00005897
17:45:22|0.000059
17:45:22|0.00005895
17:45:23|0.000059
17:45:24|0.00005897
17:45:26|0.00005903
17:45:26|0.00005893
17:45:28|0.00005892
17:45:28|0.0000589
17:45:30|0.00005895
17:45:30|0.00005881
17:45:31|0.00005886
17:45:32|0.00005876
17:45:33|0.00005861
17:45:34|0.00005871
17:45:35|0.00005871
17:45:36|0.00005876
17:45:37|0.00005877
17:45:39|0.00005882
17:45:40|0.00005882
17:45:41|0.00005882
17:45:42|0.00005882
17:45:43|0.00005885
17:45:44|0.00005885
17:45:45|0.00005885
17:45:46|0.00005884
17:45:47|0.00005885
17:45:48|0.00005885
17:45:49|0.00005886
17:45:50|0.00005898
17:45:51|0.00005898
17:45:53|0.00005888
17:45:54|0.00005895
17:45:55|0.00005894
17:45:56|0.00005894
17:45:57|0.00005904
17:45:58|0.000059
17:45:59|0.00005903
17:46:00|0.00005898
17:46:00|0.00005898
17:46:02|0.000059
17:46:03|0.000059
17:46:04|0.000059
17:46:05|0.00005894
17:46:06|0.00005899
17:46:07|0.00005907
17:46:08|0.00005915
17:46:09|0.00005912
17:46:10|0.00005912
17:46:10|0.00005928
17:46:11|0.00005925
17:46:13|0.00005922
17:46:15|0.00005922
17:46:16|0.00005929
17:46:18|0.00005925
17:46:19|0.00005935
17:46:20|0.00005937
17:46:21|0.0000594
17:46:22|0.0000595
17:46:23|0.0000597
17:46:24|0.00005972
17:46:25|0.00005972
17:46:26|0.00005963
17:46:28|0.00005961
17:46:30|0.00005958
17:46:31|0.00005969
17:46:31|0.00005952
17:46:32|0.00005958
17:46:33|0.00005958
17:46:35|0.00005963
17:46:35|0.0000596
17:46:36|0.00005972
17:46:37|0.00005972
17:46:38|0.00005973
17:46:39|0.00005973
17:46:40|0.00005973
17:46:41|0.00005975
17:46:42|0.00005975
17:46:43|0.00005976
17:46:44|0.0000598
17:46:45|0.0000598
17:46:46|0.00005983
17:46:48|0.00005984
17:46:49|0.00005989
17:46:50|0.00005986
17:46:51|0.00005989
17:46:51|0.0000599
17:46:52|0.0000599
17:46:54|0.00005993
17:46:55|0.00005994
17:46:56|0.00005988
17:46:57|0.0000598
17:46:58|0.00005989
17:46:59|0.00005993
17:47:00|0.00005997
17:47:01|0.00005996
17:47:01|0.00005997
17:47:02|0.00005994
17:47:03|0.00005989
17:47:05|0.00005991
17:47:06|0.0000599
17:47:07|0.00005998
17:47:08|0.00005985
17:47:08|0.00005988
17:47:10|0.00005992
17:47:11|0.00005991
17:47:12|0.0000599
17:47:13|0.00005971
17:47:14|0.00005987
17:47:16|0.00005977
17:47:18|0.00005986
17:47:19|0.00005977
17:47:20|0.00005977
17:47:21|0.00005982
17:47:22|0.00005983
17:47:23|0.00005982
17:47:23|0.00005982
17:47:25|0.0000597
17:47:26|0.00005971
17:47:27|0.00005969
17:47:28|0.00005969
17:47:29|0.00005966
17:47:30|0.00005966
17:47:31|0.00005972
17:47:32|0.00005974
17:47:33|0.00005981
17:47:34|0.00005979
17:47:35|0.00005958
17:47:36|0.00005965
17:47:37|0.00005954
17:47:38|0.00005964
17:47:39|0.00005969
17:47:40|0.00005956
17:47:41|0.00005956
17:47:42|0.00005969
17:47:43|0.00005969
17:47:44|0.00005971
17:47:45|0.00005964
17:47:46|0.00005975
17:47:47|0.00005985
17:47:48|0.00005986
17:47:49|0.00005986
17:47:50|0.00005976
17:47:51|0.00005988
17:47:52|0.00005985
17:47:53|0.00005978
17:47:54|0.00005984
17:47:55|0.00005964
17:47:56|0.00005965
17:47:57|0.00005985
17:47:58|0.00005989
17:47:59|0.00005988
17:48:00|0.00005977
17:48:02|0.0000598
17:48:02|0.00005979
17:48:04|0.00005973
17:48:05|0.00005976
17:48:05|0.00005979
17:48:07|0.00005986
17:48:07|0.00005977
17:48:08|0.00005989
17:48:10|0.0000599
17:48:11|0.00005993
17:48:11|0.00005999
17:48:13|0.00005999
17:48:13|0.00006
17:48:15|0.00006
17:48:16|0.00005996
17:48:18|0.00005988
17:48:18|0.00005984
17:48:20|0.00005999
17:48:21|0.0000599
17:48:22|0.00005999
17:48:24|0.00005988
17:48:25|0.00005998
17:48:26|0.00005986
17:48:27|0.0000599
17:48:28|0.00005987
17:48:29|0.00005998
17:48:30|0.00005999
17:48:31|0.00005998
17:48:31|0.00005986
17:48:33|0.00005987
17:48:34|0.00006
17:48:34|0.00006
17:48:35|0.00005989
17:48:36|0.00005994
17:48:38|0.00005991
17:48:38|0.00005991
17:48:40|0.00005989
17:48:41|0.00005991
17:48:42|0.00005987
17:48:43|0.0000599
17:48:45|0.00005989
17:48:46|0.00005987
17:48:46|0.00005987
17:48:48|0.00005984
17:48:49|0.00005965
17:48:50|0.00005964
17:48:51|0.00005966
17:48:52|0.00005971
17:48:53|0.0000597
17:48:54|0.00005974
17:48:55|0.00005975
17:48:56|0.00005975
17:48:57|0.00005982
17:48:58|0.00005977
17:49:00|0.00005979
17:49:00|0.00005982
17:49:01|0.00005978
17:49:02|0.0000598
17:49:03|0.00005971
17:49:05|0.00005981
17:49:06|0.00005979
17:49:07|0.00005982
17:49:08|0.00005972
17:49:09|0.00005975
17:49:10|0.00005976
17:49:11|0.00005977
17:49:12|0.0000598
17:49:13|0.00005981
17:49:14|0.00005986
17:49:15|0.00005986
17:49:16|0.00005987
17:49:18|0.00005986
17:49:19|0.0000598
17:49:20|0.00005982
17:49:21|0.00005981
17:49:22|0.00005989
17:49:23|0.00005988
17:49:24|0.00005986
17:49:25|0.00005981
17:49:26|0.00005981
17:49:27|0.00005985
17:49:28|0.00005977
17:49:29|0.00005977
17:49:30|0.00005969
17:49:31|0.00005965
17:49:33|0.00005964
17:49:34|0.00005967
17:49:34|0.00005964
17:49:35|0.00005971
17:49:36|0.00005978
17:49:37|0.0000597
17:49:38|0.00005978
17:49:39|0.00005984
17:49:40|0.0000598
17:49:41|0.00005976
17:49:42|0.00005977
17:49:43|0.00005976
17:49:44|0.00005978
17:49:45|0.00005976
17:49:46|0.00005979
17:49:47|0.00005975
17:49:48|0.00005976
17:49:49|0.00005974
17:49:50|0.00005976
17:49:51|0.00005976
17:49:52|0.00005975
17:49:53|0.00005976
17:49:54|0.00005976
17:49:55|0.00005971
17:49:56|0.00005971
17:49:57|0.00005973
17:49:58|0.00005973
17:49:59|0.00005966
17:50:00|0.00005961
17:50:01|0.00005971
17:50:02|0.00005971
17:50:03|0.00005974
17:50:04|0.00005978
17:50:05|0.00005978
17:50:06|0.00005982
17:50:07|0.00005968
17:50:08|0.00005975
17:50:09|0.0000598
17:50:10|0.00005973
17:50:11|0.00005966
17:50:12|0.00005971
17:50:13|0.00005964
17:50:14|0.00005962
17:50:16|0.0000595
17:50:17|0.00005941
17:50:19|0.00005927
17:50:20|0.0000592
17:50:21|0.00005927
17:50:22|0.00005922
17:50:24|0.00005923
17:50:25|0.00005931
17:50:25|0.0000593
17:50:27|0.00005931
17:50:27|0.00005941
17:50:28|0.00005945
17:50:29|0.00005942
17:50:31|0.00005955
17:50:32|0.00005955
17:50:33|0.0000596
17:50:34|0.00005947
17:50:35|0.00005947
17:50:37|0.00005942
17:50:37|0.00005942
17:50:39|0.00005941
17:50:40|0.00005945
17:50:41|0.0000594
17:50:42|0.00005948
17:50:43|0.00005943
17:50:44|0.00005941
17:50:45|0.00005941
17:50:46|0.00005942
17:50:47|0.00005942
17:50:48|0.0000594
17:50:49|0.00005936
17:50:50|0.00005943
17:50:51|0.00005933
17:50:52|0.00005939
17:50:53|0.00005936
17:50:54|0.00005936
17:50:55|0.0000593
17:50:56|0.00005935
17:50:57|0.00005925
17:50:58|0.00005932
17:50:59|0.00005932
17:51:00|0.00005932
17:51:01|0.00005927
17:51:02|0.00005928
17:51:03|0.00005925
17:51:04|0.00005927
17:51:05|0.00005928
17:51:06|0.00005928
17:51:07|0.00005928
17:51:08|0.00005927
17:51:09|0.00005927
17:51:10|0.00005923
17:51:11|0.00005927
17:51:12|0.00005907
17:51:13|0.0000589
17:51:14|0.00005881
17:51:15|0.0000589
17:51:16|0.00005896
17:51:17|0.00005897
17:51:19|0.00005898
17:51:20|0.00005907
17:51:21|0.00005895
17:51:23|0.00005899
17:51:24|0.00005916
17:51:25|0.00005916
17:51:26|0.00005916
17:51:27|0.00005912
17:51:28|0.00005934
17:51:30|0.00005916
17:51:30|0.00005911
17:51:32|0.00005896
17:51:32|0.0000591
17:51:34|0.00005903
17:51:34|0.00005921
17:51:36|0.00005917
17:51:36|0.00005917
17:51:38|0.00005922
17:51:38|0.00005925
17:51:40|0.00005916
17:51:41|0.00005922
17:51:41|0.00005917
17:51:43|0.00005917
17:51:44|0.00005925
17:51:44|0.00005925
17:51:46|0.00005922
17:51:47|0.00005924
17:51:47|0.00005918
17:51:48|0.00005926
17:51:49|0.0000593
17:51:50|0.00005922
17:51:51|0.00005925
17:51:53|0.00005925
17:51:53|0.00005918
17:51:54|0.00005918
17:51:55|0.00005917
17:51:57|0.0000591
17:51:58|0.00005907
17:51:58|0.00005907
17:51:59|0.00005905
17:52:00|0.00005901
17:52:01|0.00005903
17:52:03|0.000059
17:52:04|0.000059
17:52:05|0.00005904
17:52:06|0.00005905
17:52:07|0.00005909
17:52:08|0.00005915
17:52:09|0.00005915
17:52:10|0.00005917
17:52:11|0.00005926
17:52:12|0.0000592
17:52:13|0.00005926
17:52:14|0.00005926
17:52:15|0.00005919
17:52:16|0.00005919
17:52:17|0.00005914
17:52:18|0.00005914
17:52:19|0.00005914
17:52:21|0.00005914
17:52:22|0.00005914
17:52:23|0.00005919
17:52:24|0.00005918
17:52:26|0.00005923
17:52:27|0.00005925
17:52:28|0.00005925
17:52:29|0.00005924
17:52:31|0.00005924
17:52:32|0.0000592
17:52:32|0.00005916
17:52:33|0.00005916
17:52:34|0.00005917
17:52:35|0.00005914
17:52:36|0.00005917
17:52:37|0.00005921
17:52:38|0.00005921
17:52:40|0.00005921
17:52:40|0.00005924
17:52:41|0.00005924
17:52:43|0.00005917
17:52:44|0.00005917
17:52:44|0.00005916
17:52:45|0.00005916
17:52:47|0.0000592
17:52:48|0.0000592
17:52:49|0.0000592
17:52:50|0.00005916
17:52:51|0.0000592
17:52:53|0.00005916
17:52:53|0.00005922
17:52:55|0.00005921
17:52:56|0.00005924
17:52:57|0.00005924
17:52:58|0.00005919
17:52:59|0.00005924
17:53:00|0.0000592
17:53:01|0.00005925
17:53:02|0.00005924
17:53:03|0.00005917
17:53:04|0.00005923
17:53:05|0.0000592
17:53:06|0.00005917
17:53:07|0.00005922
17:53:09|0.00005926
17:53:10|0.00005925
17:53:11|0.00005929
17:53:11|0.00005927
17:53:13|0.00005928
17:53:13|0.00005928
17:53:14|0.0000593
17:53:15|0.00005936
17:53:17|0.00005936
17:53:17|0.00005938
17:53:19|0.00005949
17:53:20|0.0000595
17:53:21|0.00005951
17:53:23|0.00005943
17:53:23|0.00005952
17:53:25|0.00005942
17:53:27|0.00005943
17:53:28|0.00005936
17:53:30|0.00005952
17:53:30|0.00005952
17:53:31|0.00005952
17:53:33|0.00005952
17:53:35|0.00005947
17:53:36|0.00005943
17:53:37|0.00005945
17:53:38|0.00005941
17:53:39|0.00005933
17:53:40|0.00005931
17:53:42|0.00005931
17:53:43|0.00005928
17:53:44|0.00005928
17:53:46|0.00005931
17:53:46|0.00005938
17:53:47|0.00005938
17:53:48|0.00005939
17:53:49|0.00005942
17:53:50|0.0000594
17:53:51|0.0000594
17:53:52|0.00005941
17:53:53|0.00005941
17:53:54|0.00005939
17:53:55|0.00005939
17:53:56|0.00005938
17:53:57|0.00005936
17:53:58|0.00005935
17:53:59|0.00005927
17:54:00|0.0000593
17:54:01|0.00005928
17:54:03|0.00005919
17:54:03|0.00005924
17:54:05|0.00005916
17:54:06|0.00005918
17:54:07|0.00005923
17:54:08|0.00005922
17:54:09|0.00005928
17:54:10|0.00005924
17:54:11|0.00005924
17:54:12|0.00005942
17:54:13|0.00005924
17:54:14|0.00005922
17:54:15|0.00005923
17:54:16|0.00005924
17:54:17|0.00005924
17:54:18|0.00005923
17:54:19|0.00005923
17:54:20|0.00005925
17:54:21|0.00005927
17:54:23|0.00005924
17:54:25|0.0000592
17:54:26|0.00005922
17:54:27|0.00005924
17:54:28|0.00005925
17:54:29|0.00005926
17:54:31|0.00005923
17:54:32|0.00005922
17:54:33|0.00005922
17:54:34|0.0000592
17:54:35|0.00005915
17:54:37|0.00005916
17:54:37|0.00005909
17:54:39|0.00005907
17:54:40|0.0000591
17:54:41|0.00005914
17:54:42|0.000059
17:54:43|0.00005905
17:54:44|0.00005901
17:54:45|0.00005901
17:54:46|0.0000591
17:54:47|0.00005912
17:54:48|0.00005903
17:54:49|0.00005899
17:54:50|0.000059
17:54:51|0.00005893
17:54:52|0.0000589
17:54:53|0.00005894
17:54:54|0.00005881
17:54:55|0.00005885
17:54:56|0.00005877
17:54:57|0.00005878
17:54:58|0.00005887
17:54:59|0.00005878
17:55:00|0.00005887
17:55:02|0.00005887
17:55:03|0.00005891
17:55:04|0.00005899
17:55:05|0.0000589
17:55:05|0.00005888
17:55:06|0.00005886
17:55:08|0.00005877
17:55:08|0.00005884
17:55:10|0.00005893
17:55:10|0.00005894
17:55:11|0.00005894
17:55:13|0.00005901
17:55:14|0.00005901
17:55:15|0.000059
17:55:15|0.00005906
17:55:16|0.00005906
17:55:17|0.0000591
17:55:19|0.00005912
17:55:20|0.00005908
17:55:20|0.00005908
17:55:21|0.0000591
17:55:22|0.0000591
17:55:24|0.00005904
17:55:26|0.00005904
17:55:27|0.00005903
17:55:28|0.00005899
17:55:29|0.00005904
17:55:31|0.00005898
17:55:33|0.000059
17:55:34|0.00005904
17:55:35|0.00005912
17:55:36|0.00005918
17:55:37|0.0000592
17:55:37|0.00005903
17:55:39|0.00005907
17:55:40|0.00005919
17:55:40|0.0000592
17:55:41|0.00005921
17:55:43|0.00005922
17:55:43|0.00005918
17:55:45|0.00005918
17:55:46|0.00005929
17:55:47|0.00005929
17:55:48|0.00005929
17:55:49|0.00005929
17:55:50|0.00005917
17:55:51|0.00005925
17:55:52|0.00005913
17:55:53|0.00005919
17:55:54|0.00005925
17:55:55|0.00005918
17:55:56|0.00005924
17:55:57|0.0000592
17:55:58|0.0000592
17:55:59|0.00005921
17:56:00|0.00005921
17:56:02|0.00005918
17:56:03|0.00005918
17:56:04|0.00005923
17:56:04|0.00005918
17:56:06|0.00005922
17:56:07|0.0000593
17:56:07|0.00005935
17:56:08|0.00005925
17:56:10|0.00005925
17:56:11|0.0000593
17:56:11|0.0000593
17:56:13|0.00005941
17:56:13|0.00005941
17:56:15|0.0000594
17:56:16|0.0000594
17:56:17|0.0000594
17:56:18|0.00005941
17:56:18|0.00005941
17:56:20|0.00005942
17:56:21|0.00005942
17:56:22|0.00005936
17:56:23|0.00005938
17:56:25|0.00005933
17:56:26|0.00005941
17:56:28|0.00005938
17:56:29|0.00005936
17:56:30|0.00005933
17:56:31|0.0000594
17:56:32|0.00005935
17:56:33|0.0000595
17:56:34|0.00005947
17:56:35|0.00005941
17:56:36|0.00005938
17:56:38|0.00005931
17:56:38|0.00005931
17:56:39|0.0000593
17:56:40|0.00005927
17:56:41|0.00005927
17:56:42|0.00005932
17:56:43|0.00005936
17:56:44|0.00005934
17:56:45|0.00005934
17:56:46|0.00005934
17:56:47|0.00005922
17:56:48|0.00005922
17:56:49|0.00005941
17:56:50|0.00005937
17:56:52|0.00005937
17:56:52|0.0000593
17:56:53|0.0000593
17:56:55|0.00005932
17:56:56|0.00005932
17:56:57|0.0000593
17:56:58|0.0000593
17:56:59|0.0000594
17:57:00|0.00005941
17:57:01|0.00005939
17:57:02|0.00005944
17:57:03|0.00005938
17:57:04|0.00005927
17:57:05|0.00005933
17:57:06|0.0000592
17:57:07|0.00005922
17:57:08|0.00005922
17:57:09|0.0000593
17:57:10|0.0000593
17:57:11|0.0000593
17:57:12|0.00005928
17:57:13|0.00005936
17:57:14|0.00005938
17:57:15|0.00005938
17:57:16|0.00005931
17:57:17|0.00005932
17:57:18|0.00005932
17:57:19|0.00005931
17:57:20|0.00005935
17:57:21|0.00005935
17:57:22|0.00005935
17:57:23|0.00005936
17:57:24|0.0000594
17:57:26|0.00005949
17:57:27|0.0000595
17:57:28|0.00005955
17:57:30|0.00005955
17:57:30|0.0000596
17:57:32|0.00005959
17:57:34|0.00005954
17:57:35|0.00005954
17:57:36|0.00005958
17:57:37|0.0000596
17:57:39|0.0000596
17:57:39|0.00005952
17:57:40|0.0000596
17:57:41|0.0000596
17:57:43|0.00005964
17:57:43|0.00005961
17:57:44|0.00005961
17:57:46|0.00005959
17:57:47|0.00005959
17:57:47|0.00005957
17:57:49|0.00005953
17:57:50|0.00005953
17:57:50|0.0000595
17:57:52|0.00005951
17:57:52|0.00005948
17:57:54|0.00005957
17:57:55|0.00005957
17:57:55|0.00005953
17:57:56|0.00005957
17:57:57|0.00005957
17:57:58|0.00005942
17:57:59|0.00005956
17:58:01|0.00005952
17:58:02|0.00005951
17:58:02|0.00005945
17:58:04|0.0000595
17:58:04|0.00005957
17:58:05|0.00005951
17:58:06|0.00005943
17:58:08|0.00005948
17:58:09|0.00005946
17:58:09|0.0000595
17:58:10|0.00005952
17:58:12|0.00005947
17:58:13|0.00005948
17:58:13|0.00005952
17:58:14|0.00005952
17:58:15|0.00005958
17:58:17|0.00005961
17:58:17|0.00005961
17:58:18|0.00005961
17:58:20|0.00005969
17:58:21|0.0000597
17:58:22|0.00005955
17:58:23|0.00005955
17:58:23|0.00005961
17:58:25|0.00005954
17:58:26|0.00005955
17:58:27|0.00005955
17:58:28|0.00005956
17:58:30|0.00005953
17:58:31|0.00005954
17:58:31|0.00005957
17:58:32|0.00005955
17:58:34|0.00005957
17:58:35|0.00005958
17:58:36|0.00005954
17:58:37|0.00005958
17:58:38|0.00005958
17:58:39|0.0000595
17:58:40|0.00005948
17:58:41|0.00005949
17:58:42|0.00005952
17:58:44|0.00005954
17:58:44|0.00005949
17:58:46|0.00005951
17:58:47|0.00005951
17:58:48|0.00005951
17:58:49|0.00005949
17:58:49|0.0000595
17:58:50|0.00005947
17:58:52|0.00005946
17:58:53|0.00005946
17:58:54|0.00005941
17:58:55|0.00005948
17:58:55|0.00005948
17:58:56|0.0000595
17:58:58|0.0000595
17:58:59|0.00005954
17:59:00|0.0000596
17:59:01|0.00005956
17:59:02|0.00005946
17:59:03|0.00005952
17:59:04|0.0000595
17:59:05|0.00005951
17:59:06|0.0000595
17:59:07|0.0000595
17:59:08|0.00005949
17:59:09|0.00005953
17:59:10|0.00005948
17:59:11|0.00005956
17:59:12|0.00005956
17:59:13|0.00005953
17:59:14|0.00005953
17:59:15|0.00005956
17:59:17|0.0000596
17:59:18|0.0000596
17:59:18|0.00005953
17:59:19|0.00005946
17:59:20|0.00005942
17:59:22|0.00005949
17:59:22|0.00005952
17:59:23|0.00005946
17:59:24|0.00005942
17:59:26|0.00005944
17:59:27|0.00005938
17:59:28|0.00005937
17:59:29|0.00005943
17:59:30|0.00005941
17:59:31|0.00005937
17:59:32|0.0000594
17:59:33|0.0000594
17:59:34|0.00005942
17:59:35|0.00005936
17:59:37|0.00005932
17:59:37|0.00005932
17:59:39|0.00005931
17:59:39|0.00005928
17:59:40|0.00005921
17:59:41|0.00005924
17:59:44|0.00005921
17:59:44|0.00005921
17:59:45|0.0000592
17:59:46|0.00005925
17:59:47|0.00005916
17:59:48|0.00005922
17:59:49|0.00005914
17:59:50|0.00005914
17:59:52|0.00005916
17:59:52|0.00005914
17:59:53|0.00005916
17:59:54|0.00005918
17:59:55|0.00005918
17:59:56|0.00005914
17:59:57|0.00005916
17:59:58|0.00005916
17:59:59|0.00005915
18:00:00|0.00005915
18:00:01|0.00005915
18:00:03|0.00005926
18:00:03|0.00005936
18:00:04|0.00005923
18:00:06|0.00005916
18:00:07|0.00005908
18:00:13|0.0000592
18:00:13|0.00005907
18:00:14|0.00005911
18:00:15|0.00005919
18:00:16|0.00005911
18:00:17|0.00005921
18:00:18|0.00005927
18:00:19|0.00005931
18:00:20|0.00005929
18:00:21|0.0000595
18:00:23|0.0000595
18:00:24|0.00005952
18:00:25|0.00005951
18:00:26|0.0000594
18:00:26|0.0000594
18:00:29|0.0000595
18:00:30|0.00005942
18:00:31|0.00005933
18:00:32|0.00005949
18:00:34|0.00005942
18:00:34|0.00005941
18:00:36|0.00005942
18:00:38|0.00005938
18:00:39|0.00005946
18:00:40|0.00005941
18:00:41|0.00005947
18:00:42|0.00005947
18:00:43|0.00005944
18:00:43|0.00005944
18:00:44|0.00005945
18:00:45|0.00005941
18:00:47|0.00005941
18:00:47|0.00005941
18:00:48|0.00005936
18:00:50|0.00005937
18:00:51|0.00005933
18:00:51|0.00005924
18:00:52|0.00005926
18:00:54|0.00005922
18:00:55|0.00005918
18:00:55|0.00005917
18:00:56|0.0000592
18:00:57|0.00005922
18:00:58|0.00005915
18:01:00|0.00005911
18:01:01|0.00005909
18:01:02|0.00005919
18:01:03|0.0000589
18:01:04|0.00005897
18:01:05|0.00005903
18:01:06|0.00005891
18:01:07|0.00005886
18:01:08|0.00005885
18:01:09|0.00005888
18:01:10|0.00005884
18:01:11|0.00005884
18:01:12|0.00005877
18:01:13|0.00005872
18:01:14|0.00005874
18:01:15|0.00005881
18:01:16|0.00005886
18:01:17|0.00005862
18:01:18|0.00005847
18:01:19|0.00005855
18:01:20|0.00005861
18:01:21|0.00005847
18:01:22|0.00005847
18:01:23|0.0000584
18:01:24|0.00005852
18:01:25|0.00005859
18:01:26|0.00005844
18:01:27|0.00005858
18:01:28|0.00005858
18:01:30|0.00005866
18:01:32|0.00005861
18:01:33|0.00005877
18:01:33|0.0000586
18:01:35|0.00005859
18:01:36|0.00005851
18:01:37|0.00005855
18:01:38|0.00005853
18:01:39|0.00005857
18:01:40|0.00005859
18:01:41|0.0000586
18:01:42|0.00005858
18:01:44|0.00005855
18:01:44|0.00005849
18:01:46|0.00005845
18:01:47|0.0000584
18:01:48|0.00005841
18:01:48|0.00005833
18:01:50|0.00005826
18:01:50|0.00005837
18:01:52|0.00005836
18:01:53|0.00005845
18:01:54|0.00005839
18:01:55|0.00005846
18:01:56|0.00005848
18:01:57|0.00005839
18:01:58|0.0000585
18:01:59|0.0000584
18:02:00|0.00005847
18:02:01|0.00005848
18:02:03|0.00005848
18:02:04|0.00005834
18:02:04|0.00005847
18:02:05|0.00005848
18:02:06|0.00005853
18:02:07|0.00005859
18:02:08|0.00005864
18:02:09|0.00005865
18:02:10|0.0000587
18:02:12|0.0000587
18:02:13|0.00005865
18:02:14|0.00005874
18:02:15|0.00005868
18:02:16|0.00005869
18:02:17|0.00005867
18:02:18|0.00005856
18:02:19|0.0000587
18:02:20|0.00005859
18:02:21|0.00005859
18:02:22|0.00005851
18:02:23|0.00005868
18:02:24|0.00005859
18:02:25|0.00005859
18:02:26|0.00005859
18:02:27|0.00005863
18:02:28|0.00005865
18:02:29|0.0000586
18:02:31|0.0000587
18:02:33|0.0000588
18:02:33|0.00005885
18:02:34|0.0000587
18:02:36|0.00005869
18:02:36|0.0000587
18:02:38|0.00005885
18:02:39|0.00005885
18:02:40|0.00005883
18:02:42|0.00005877
18:02:42|0.00005874
18:02:44|0.00005877
18:02:44|0.00005873
18:02:46|0.0000587
18:02:47|0.00005856
18:02:48|0.00005847
18:02:49|0.00005846
18:02:50|0.0000585
18:02:50|0.00005844
18:02:52|0.00005852
18:02:53|0.00005852
18:02:54|0.00005849
18:02:55|0.00005849
18:02:56|0.00005848
18:02:57|0.00005828
18:02:58|0.00005853
18:02:59|0.00005827
18:03:00|0.00005823
18:03:01|0.00005849
18:03:02|0.00005847
18:03:03|0.00005846
18:03:04|0.00005841
18:03:05|0.00005842
18:03:06|0.0000584
18:03:07|0.0000584
18:03:09|0.00005827
18:03:10|0.00005828
18:03:11|0.00005846
18:03:11|0.00005846
18:03:12|0.00005846
18:03:13|0.00005839
18:03:14|0.00005839
18:03:16|0.00005839
18:03:18|0.00005843
18:03:18|0.00005863
18:03:19|0.00005851
18:03:20|0.0000585
18:03:21|0.00005852
18:03:22|0.00005851
18:03:23|0.00005839
18:03:24|0.00005846
18:03:26|0.00005844
18:03:26|0.00005843
18:03:27|0.0000585
18:03:28|0.00005851
18:03:29|0.00005851
18:03:31|0.00005843
18:03:33|0.0000584
18:03:35|0.00005838
18:03:35|0.00005847
18:03:37|0.00005848
18:03:39|0.00005841
18:03:40|0.00005841
18:03:40|0.00005841
18:03:41|0.00005843
18:03:42|0.00005843
18:03:43|0.00005844
18:03:44|0.00005842
18:03:46|0.0000584
18:03:46|0.00005834
18:03:48|0.00005827
18:03:48|0.0000584
18:03:49|0.00005848
18:03:50|0.00005839
18:03:51|0.00005839
18:03:52|0.00005852
18:03:53|0.00005846
18:03:54|0.0000586
18:03:55|0.00005859
18:03:56|0.00005855
18:03:58|0.00005852
18:03:58|0.00005852
18:03:59|0.00005862
18:04:00|0.00005862
18:04:01|0.00005862
18:04:02|0.00005858
18:04:03|0.00005849
18:04:04|0.00005845
18:04:05|0.0000585
18:04:06|0.00005854
18:04:08|0.00005858
18:04:09|0.0000586
18:04:10|0.0000586
18:04:11|0.0000586
18:04:12|0.0000586
18:04:13|0.0000586
18:04:14|0.00005858
18:04:15|0.00005859
18:04:16|0.00005852
18:04:17|0.00005857
18:04:18|0.00005859
18:04:19|0.0000586
18:04:20|0.00005856
18:04:20|0.00005856
18:04:22|0.00005854
18:04:22|0.00005854
18:04:24|0.0000586
18:04:25|0.00005863
18:04:26|0.00005863
18:04:27|0.00005868
18:04:28|0.00005872
18:04:29|0.00005865
18:04:30|0.0000587
18:04:30|0.0000587
18:04:33|0.00005871
18:04:34|0.00005878
18:04:36|0.00005872
18:04:37|0.0000587
18:04:38|0.00005863
18:04:39|0.0000587
18:04:40|0.00005865
18:04:41|0.0000586
18:04:43|0.00005861
18:04:44|0.00005865
18:04:45|0.00005865
18:04:46|0.00005872
18:04:47|0.00005869
18:04:48|0.00005862
18:04:49|0.0000586
18:04:50|0.00005862
18:04:50|0.00005874
18:04:51|0.00005874
18:04:54|0.00005867
18:04:54|0.0000587
18:04:55|0.0000587
18:04:56|0.00005867
18:04:57|0.0000587
18:04:58|0.0000587
18:04:59|0.0000587
18:05:00|0.00005871
18:05:01|0.00005871
18:05:02|0.00005862
18:05:04|0.0000586
18:05:04|0.00005859
18:05:05|0.00005847
18:05:06|0.00005855
18:05:07|0.00005863
18:05:08|0.00005851
18:05:09|0.00005871
18:05:10|0.00005861
18:05:11|0.0000586
18:05:12|0.00005856
18:05:13|0.00005851
18:05:14|0.00005836
18:05:15|0.00005836
18:05:16|0.00005834
18:05:17|0.00005834
18:05:18|0.00005848
18:05:19|0.00005851
18:05:20|0.00005843
18:05:21|0.00005845
18:05:22|0.00005847
18:05:24|0.00005845
18:05:24|0.00005845
18:05:26|0.00005845
18:05:27|0.00005838
18:05:27|0.00005838
18:05:29|0.00005844
18:05:30|0.00005844
18:05:31|0.00005841
18:05:33|0.0000584
18:05:35|0.00005837
18:05:35|0.00005838
18:05:37|0.00005827
18:05:39|0.00005836
18:05:39|0.00005835
18:05:40|0.00005827
18:05:41|0.00005834
18:05:42|0.00005833
18:05:43|0.00005836
18:05:44|0.00005833
18:05:45|0.00005834
18:05:46|0.00005834
18:05:47|0.00005837
18:05:48|0.00005836
18:05:49|0.00005831
18:05:50|0.00005833
18:05:51|0.00005833
18:05:52|0.00005833
18:05:53|0.00005828
18:05:54|0.00005828
18:05:55|0.00005836
18:05:56|0.00005834
18:05:57|0.00005834
18:05:58|0.0000583
18:05:59|0.00005824
18:06:00|0.00005824
18:06:01|0.00005826
18:06:03|0.0000582
18:06:04|0.0000582
18:06:05|0.00005804
18:06:06|0.000058
18:06:07|0.00005801
18:06:08|0.0000581
18:06:08|0.00005816
18:06:09|0.00005818
18:06:10|0.00005805
18:06:12|0.00005811
18:06:13|0.00005815
18:06:14|0.00005827
18:06:15|0.00005813
18:06:17|0.00005827
18:06:18|0.00005833
18:06:19|0.00005828
18:06:20|0.00005827
18:06:21|0.00005836
18:06:23|0.00005823
18:06:24|0.00005827
18:06:25|0.00005826
18:06:26|0.00005827
18:06:27|0.0000583
18:06:28|0.00005844
18:06:28|0.00005844
18:06:29|0.00005844
18:06:31|0.00005841
18:06:31|0.00005833
18:06:33|0.00005836
18:06:35|0.00005844
18:06:36|0.00005843
18:06:38|0.00005847
18:06:39|0.00005851
18:06:40|0.00005838
18:06:41|0.00005851
18:06:42|0.00005851
18:06:44|0.00005845
18:06:45|0.00005846
18:06:46|0.00005846
18:06:46|0.00005847
18:06:47|0.00005847
18:06:49|0.00005844
18:06:50|0.00005852
18:06:51|0.00005848
18:06:52|0.00005855
18:06:53|0.00005849
18:06:54|0.00005844
18:06:55|0.0000585
18:06:56|0.00005856
18:06:57|0.00005842
18:06:58|0.00005849
18:06:59|0.00005854
18:07:00|0.00005848
18:07:01|0.00005851
18:07:02|0.00005849
18:07:03|0.00005849
18:07:04|0.0000585
18:07:05|0.00005845
18:07:06|0.00005848
18:07:07|0.00005848
18:07:08|0.00005848
18:07:09|0.0000585
18:07:10|0.00005847
18:07:11|0.00005847
18:07:12|0.00005847
18:07:13|0.00005849
18:07:14|0.00005855
18:07:15|0.00005851
18:07:16|0.00005848
18:07:17|0.0000585
18:07:18|0.00005853
18:07:19|0.00005862
18:07:21|0.0000587
18:07:22|0.00005866
18:07:23|0.00005863
18:07:24|0.00005855
18:07:24|0.00005856
18:07:26|0.00005859
18:07:27|0.00005864
18:07:28|0.00005862
18:07:29|0.00005862
18:07:30|0.00005864
18:07:31|0.00005857
18:07:32|0.00005858
18:07:33|0.0000586
18:07:33|0.00005857
18:07:35|0.00005853
18:07:37|0.00005862
18:07:38|0.00005861
18:07:39|0.0000587
18:07:39|0.00005875
18:07:40|0.00005875
18:07:42|0.00005871
18:07:43|0.00005865
18:07:44|0.00005871
18:07:45|0.00005869
18:07:46|0.00005869
18:07:47|0.0000587
18:07:48|0.00005867
18:07:49|0.00005863
18:07:51|0.00005863
18:07:51|0.00005862
18:07:53|0.00005883
18:07:53|0.00005883
18:07:54|0.0000587
18:07:56|0.00005866
18:07:56|0.00005875
18:07:58|0.00005875
18:07:59|0.00005857
18:08:00|0.00005868
18:08:01|0.00005868
18:08:02|0.00005868
18:08:03|0.0000587
18:08:04|0.00005869
18:08:05|0.0000587
18:08:06|0.00005867
18:08:07|0.00005862
18:08:08|0.0000586
18:08:09|0.0000586
18:08:10|0.00005863
18:08:11|0.00005863
18:08:12|0.00005866
18:08:13|0.00005859
18:08:14|0.00005857
18:08:15|0.00005851
18:08:16|0.00005851
18:08:17|0.00005856
18:08:19|0.00005861
18:08:20|0.00005866
18:08:20|0.00005866
18:08:21|0.00005864
18:08:22|0.00005862
18:08:24|0.00005863
18:08:25|0.00005863
18:08:25|0.00005866
18:08:26|0.00005866
18:08:27|0.00005866
18:08:28|0.00005866
18:08:29|0.00005866
18:08:31|0.00005864
18:08:31|0.00005866
18:08:32|0.00005866
18:08:33|0.00005866
18:08:34|0.00005866
18:08:36|0.00005867
18:08:37|0.00005862
18:08:39|0.00005865
18:08:41|0.00005865
18:08:42|0.00005861
18:08:43|0.00005857
18:08:45|0.00005862
18:08:45|0.00005861
18:08:46|0.00005851
18:08:48|0.00005856
18:08:49|0.00005851
18:08:50|0.00005848
18:08:52|0.00005852
18:08:53|0.00005854
18:08:54|0.0000586
18:08:55|0.00005862
18:08:57|0.00005855
18:08:57|0.0000586
18:08:59|0.00005858
18:09:00|0.00005859
18:09:01|0.0000586
18:09:02|0.0000586
18:09:03|0.00005865
18:09:04|0.00005859
18:09:04|0.00005859
18:09:05|0.0000585
18:09:07|0.00005857
18:09:08|0.00005857
18:09:10|0.00005852
18:09:10|0.00005851
18:09:11|0.00005847
18:09:13|0.00005856
18:09:14|0.0000586
18:09:14|0.00005858
18:09:16|0.00005857
18:09:17|0.00005849
18:09:18|0.00005849
18:09:19|0.00005857
18:09:20|0.00005859
18:09:20|0.00005863
18:09:21|0.00005854
18:09:23|0.00005853
18:09:24|0.00005863
18:09:25|0.00005863
18:09:26|0.00005863
18:09:27|0.00005867
18:09:28|0.00005867
18:09:29|0.00005867
18:09:30|0.00005864
18:09:32|0.00005867
18:09:32|0.0000588
18:09:34|0.00005888
18:09:34|0.00005888
18:09:36|0.00005889
18:09:37|0.00005894
18:09:38|0.00005896
18:09:39|0.00005895
18:09:41|0.00005884
18:09:41|0.00005884
18:09:43|0.00005882
18:09:43|0.0000588
18:09:45|0.0000588
18:09:46|0.00005876
18:09:47|0.00005881
18:09:48|0.00005879
18:09:50|0.00005875
18:09:50|0.00005877
18:09:52|0.00005879
18:09:53|0.00005877
18:09:54|0.00005878
18:09:56|0.0000588
18:09:57|0.00005878
18:09:58|0.00005879
18:09:59|0.00005887
18:10:00|0.0000589
18:10:00|0.00005886
18:10:02|0.00005884
18:10:02|0.00005891
18:10:03|0.0000589
18:10:04|0.00005886
18:10:05|0.00005884
18:10:07|0.00005876
18:10:07|0.00005876
18:10:09|0.00005881
18:10:09|0.00005884
18:10:10|0.00005882
18:10:12|0.00005871
18:10:13|0.00005871
18:10:14|0.00005868
18:10:14|0.00005875
18:10:15|0.00005879
18:10:17|0.00005879
18:10:17|0.00005879
18:10:19|0.00005883
18:10:20|0.00005883
18:10:21|0.00005875
18:10:23|0.00005881
18:10:24|0.00005884
18:10:24|0.00005888
18:10:26|0.00005887
18:10:27|0.00005888
18:10:27|0.00005884
18:10:29|0.00005899
18:10:30|0.00005907
18:10:30|0.00005897
18:10:31|0.00005913
18:10:32|0.00005913
18:10:34|0.00005901
18:10:34|0.00005897
18:10:35|0.00005901
18:10:37|0.00005907
18:10:39|0.00005899
18:10:39|0.00005899
18:10:41|0.00005894
18:10:42|0.00005901
18:10:44|0.00005891
18:10:45|0.00005897
18:10:46|0.00005891
18:10:47|0.00005888
18:10:49|0.00005888
18:10:50|0.00005888
18:10:51|0.00005897
18:10:52|0.00005888
18:10:54|0.00005894
18:10:54|0.00005894
18:10:55|0.00005898
18:10:56|0.00005897
18:10:57|0.00005897
18:10:58|0.00005891
18:10:59|0.00005888
18:11:00|0.00005881
18:11:01|0.00005875
18:11:02|0.00005873
18:11:03|0.00005885
18:11:05|0.00005884
18:11:05|0.00005878
18:11:06|0.00005887
18:11:07|0.00005881
18:11:08|0.00005875
18:11:09|0.0000588
18:11:10|0.0000588
18:11:11|0.00005877
18:11:12|0.00005874
18:11:13|0.00005869
18:11:14|0.00005869
18:11:15|0.00005875
18:11:16|0.00005868
18:11:17|0.00005868
18:11:18|0.00005868
18:11:19|0.00005868
18:11:20|0.00005875
18:11:21|0.00005874
18:11:22|0.00005874
18:11:23|0.00005869
18:11:24|0.00005868
18:11:25|0.00005866
18:11:26|0.00005872
18:11:27|0.00005869
18:11:28|0.00005862
18:11:29|0.00005865
18:11:30|0.00005866
18:11:31|0.00005866
18:11:32|0.00005865
18:11:33|0.00005865
18:11:34|0.00005869
18:11:35|0.00005868
18:11:36|0.00005867
18:11:37|0.00005868
18:11:39|0.00005866
18:11:40|0.00005865
18:11:41|0.00005865
18:11:42|0.00005865
18:11:43|0.00005865
18:11:45|0.00005862
18:11:45|0.00005859
18:11:47|0.00005862
18:11:47|0.00005857
18:11:48|0.00005857
18:11:49|0.0000586
18:11:50|0.0000586
18:11:51|0.00005863
18:11:52|0.00005861
18:11:54|0.00005864
18:11:54|0.00005864
18:11:56|0.0000586
18:11:57|0.00005857
18:11:59|0.00005852
18:11:59|0.00005857
18:12:00|0.00005848
18:12:01|0.0000585
18:12:02|0.00005847
18:12:03|0.00005845
18:12:04|0.00005847
18:12:05|0.00005852
18:12:06|0.00005845
18:12:07|0.00005845
18:12:08|0.00005852
18:12:10|0.0000585
18:12:10|0.00005856
18:12:11|0.00005853
18:12:13|0.0000585
18:12:13|0.00005856
18:12:14|0.00005857
18:12:15|0.00005857
18:12:16|0.00005854
18:12:18|0.00005854
18:12:19|0.0000585
18:12:20|0.00005851
18:12:22|0.00005848
18:12:22|0.00005848
18:12:23|0.00005845
18:12:24|0.00005842
18:12:25|0.00005852
18:12:26|0.0000585
18:12:27|0.00005843
18:12:28|0.00005852
18:12:29|0.00005846
18:12:30|0.00005853
18:12:31|0.00005853
18:12:33|0.00005856
18:12:33|0.0000585
18:12:35|0.00005853
18:12:36|0.00005853
18:12:37|0.00005849
18:12:38|0.00005851
18:12:39|0.00005849
18:12:41|0.00005853
18:12:42|0.00005846
18:12:44|0.00005844
18:12:44|0.00005851
18:12:46|0.00005851
18:12:47|0.00005845
18:12:48|0.00005843
18:12:50|0.00005844
18:12:50|0.00005831
18:12:51|0.00005831
18:12:52|0.00005839
18:12:53|0.00005839
18:12:54|0.00005839
18:12:55|0.00005831
18:12:56|0.0000583
18:12:57|0.0000583
18:12:58|0.00005827
18:12:59|0.00005826
18:13:01|0.00005831
18:13:02|0.00005831
18:13:03|0.00005837
18:13:03|0.00005839
18:13:04|0.0000584
18:13:06|0.00005838
18:13:07|0.00005844
18:13:08|0.0000584
18:13:09|0.00005839
18:13:10|0.0000584
18:13:11|0.00005839
18:13:12|0.0000584
18:13:13|0.00005837
18:13:13|0.00005842
18:13:15|0.00005831
18:13:16|0.00005831
18:13:17|0.00005836
18:13:18|0.00005835
18:13:19|0.0000584
18:13:20|0.0000584
18:13:20|0.0000584
18:13:22|0.0000584
18:13:23|0.00005845
18:13:24|0.00005843
18:13:25|0.00005844
18:13:25|0.00005838
18:13:27|0.00005843
18:13:28|0.00005834
18:13:29|0.00005842
18:13:30|0.00005838
18:13:31|0.00005843
18:13:31|0.00005847
18:13:33|0.00005851
18:13:34|0.00005857
18:13:35|0.00005858
18:13:36|0.00005859
18:13:36|0.00005855
18:13:37|0.00005847
18:13:39|0.00005855
18:13:40|0.00005855
18:13:42|0.00005855
18:13:43|0.00005847
18:13:44|0.0000585
18:13:46|0.00005849
18:13:46|0.0000585
18:13:48|0.00005849
18:13:50|0.00005845
18:13:50|0.00005845
18:13:52|0.00005843
18:13:53|0.0000584
18:13:54|0.00005844
18:13:55|0.00005843
18:13:56|0.00005844
18:13:57|0.00005847
18:13:59|0.00005849
18:14:00|0.00005849
18:14:01|0.00005849
18:14:02|0.00005843
18:14:02|0.00005843
18:14:04|0.00005845
18:14:05|0.00005844
18:14:06|0.00005838
18:14:07|0.00005835
18:14:09|0.00005839
18:14:09|0.00005839
18:14:10|0.00005843
18:14:11|0.00005841
18:14:12|0.00005841
18:14:13|0.00005841
18:14:14|0.00005839
18:14:15|0.0000583
18:14:16|0.00005825
18:14:17|0.00005821
18:14:18|0.00005824
18:14:19|0.00005821
18:14:20|0.00005821
18:14:21|0.0000582
18:14:22|0.00005828
18:14:23|0.00005828
18:14:24|0.0000582
18:14:25|0.00005821
18:14:26|0.00005821
18:14:28|0.0000582
18:14:28|0.0000582
18:14:29|0.0000582
18:14:30|0.00005815
18:14:31|0.00005813
18:14:32|0.00005818
18:14:33|0.00005818
18:14:34|0.00005822
18:14:35|0.00005817
18:14:36|0.00005817
18:14:37|0.00005824
18:14:38|0.00005823
18:14:39|0.00005825
18:14:40|0.00005821
18:14:42|0.00005837
18:14:43|0.00005824
18:14:45|0.00005821
18:14:47|0.0000582
18:14:48|0.00005817
18:14:48|0.00005818
18:14:49|0.00005827
18:14:50|0.0000583
18:14:51|0.00005836
18:14:53|0.00005836
18:14:54|0.00005835
18:14:55|0.00005826
18:14:56|0.00005825
18:14:57|0.00005825
18:14:58|0.00005823
18:14:59|0.00005823
18:15:00|0.0000583
18:15:01|0.00005835
18:15:02|0.00005835
18:15:03|0.00005822
18:15:04|0.00005822
18:15:05|0.00005831
18:15:06|0.00005836
18:15:07|0.00005835
18:15:08|0.00005834
18:15:09|0.00005833
18:15:10|0.00005826
18:15:11|0.00005827
18:15:12|0.00005815
18:15:13|0.00005837
18:15:14|0.00005807
18:15:15|0.00005806
18:15:16|0.00005808
18:15:17|0.00005805
18:15:19|0.00005806
18:15:20|0.00005813
18:15:20|0.00005811
18:15:21|0.00005812
18:15:22|0.00005807
18:15:23|0.00005808
18:15:24|0.00005808
18:15:26|0.00005806
18:15:26|0.00005802
18:15:27|0.00005804
18:15:29|0.00005804
18:15:29|0.00005805
18:15:30|0.00005801
18:15:31|0.00005803
18:15:33|0.000058
18:15:33|0.00005795
18:15:35|0.00005791
18:15:36|0.00005792
18:15:36|0.0000579
18:15:37|0.0000579
18:15:38|0.00005794
18:15:39|0.00005789
18:15:40|0.00005789
18:15:41|0.00005789
18:15:44|0.00005789
18:15:44|0.00005782
18:15:45|0.00005781
18:15:47|0.00005781
18:15:49|0.00005772
18:15:50|0.00005768
18:15:52|0.00005773
18:15:53|0.00005779
18:15:54|0.00005786
18:15:55|0.00005781
18:15:56|0.00005774
18:15:57|0.00005785
18:15:58|0.00005789
18:15:59|0.00005794
18:16:00|0.00005788
18:16:01|0.00005801
18:16:02|0.00005813
18:16:04|0.00005821
18:16:05|0.00005814
18:16:06|0.00005819
18:16:07|0.00005809
18:16:08|0.00005812
18:16:10|0.00005807
18:16:10|0.00005794
18:16:11|0.00005794
18:16:12|0.00005788
18:16:14|0.00005794
18:16:14|0.00005795
18:16:15|0.00005795
18:16:16|0.00005802
18:16:18|0.00005811
18:16:19|0.00005798
18:16:20|0.00005799
18:16:20|0.0000579
18:16:21|0.00005793
18:16:23|0.00005794
18:16:24|0.00005797
18:16:24|0.0000579
18:16:25|0.00005795
18:16:26|0.00005795
18:16:27|0.00005797
18:16:29|0.00005795
18:16:30|0.00005798
18:16:30|0.00005798
18:16:31|0.00005799
18:16:32|0.00005796
18:16:33|0.00005795
18:16:34|0.00005795
18:16:36|0.00005798
18:16:37|0.00005798
18:16:38|0.00005795
18:16:39|0.00005796
18:16:40|0.00005796
18:16:41|0.00005798
18:16:42|0.00005795
18:16:43|0.00005796
18:16:45|0.00005798
18:16:46|0.00005798
18:16:48|0.00005798
18:16:49|0.00005804
18:16:50|0.00005797
18:16:52|0.00005796
18:16:52|0.00005799
18:16:54|0.00005795
18:16:55|0.00005795
18:16:56|0.00005798
18:16:56|0.00005794
18:16:58|0.00005805
18:16:59|0.00005792
18:17:00|0.00005791
18:17:01|0.00005785
18:17:01|0.00005785
18:17:04|0.00005789
18:17:04|0.00005789
18:17:05|0.00005797
18:17:07|0.00005782
18:17:08|0.00005782
18:17:09|0.00005793
18:17:10|0.00005798
18:17:11|0.00005794
18:17:12|0.00005797
18:17:13|0.00005806
18:17:14|0.00005808
18:17:15|0.00005812
18:17:16|0.00005809
18:17:17|0.0000581
18:17:18|0.00005814
18:17:18|0.00005814
18:17:20|0.00005815
18:17:20|0.00005816
18:17:21|0.00005819
18:17:23|0.00005819
18:17:24|0.00005819
18:17:25|0.00005816
18:17:26|0.00005816
18:17:27|0.00005816
18:17:28|0.00005816
18:17:28|0.00005817
18:17:30|0.0000582
18:17:31|0.00005816
18:17:31|0.00005818
18:17:33|0.0000582
18:17:33|0.00005825
18:17:34|0.00005823
18:17:36|0.00005823
18:17:38|0.00005832
18:17:38|0.00005832
18:17:39|0.00005841
18:17:40|0.00005842
18:17:41|0.00005847
18:17:42|0.00005848
18:17:43|0.00005841
18:17:45|0.00005845
18:17:47|0.00005839
18:17:48|0.00005839
18:17:49|0.00005838
18:17:51|0.00005844
18:17:52|0.00005844
18:17:54|0.00005844
18:17:54|0.00005838
18:17:55|0.00005834
18:17:56|0.00005829
18:17:57|0.00005844
18:17:58|0.00005845
18:17:59|0.00005843
18:18:00|0.00005848
18:18:02|0.00005848
18:18:03|0.00005843
18:18:04|0.00005838
18:18:04|0.00005838
18:18:05|0.00005838
18:18:07|0.00005851
18:18:08|0.00005847
18:18:08|0.00005847
18:18:09|0.00005868
18:18:11|0.00005869
18:18:12|0.00005863
18:18:12|0.00005868
18:18:13|0.0000587
18:18:14|0.00005863
18:18:15|0.00005861
18:18:16|0.0000587
18:18:17|0.0000587
18:18:18|0.00005863
18:18:19|0.00005864
18:18:21|0.00005862
18:18:22|0.0000586
18:18:23|0.00005869
18:18:23|0.00005862
18:18:24|0.00005861
18:18:26|0.00005861
18:18:26|0.00005866
18:18:28|0.00005858
18:18:29|0.0000586
18:18:29|0.00005869
18:18:31|0.00005869
18:18:32|0.00005859
18:18:32|0.00005859
18:18:33|0.00005856
18:18:34|0.0000586
18:18:35|0.00005853
18:18:36|0.00005853
18:18:37|0.00005855
18:18:38|0.00005851
18:18:40|0.00005853
18:18:40|0.00005862
18:18:41|0.00005862
18:18:42|0.00005862
18:18:43|0.00005867
18:18:45|0.0000587
18:18:46|0.00005876
18:18:48|0.00005871
18:18:49|0.00005869
18:18:50|0.00005876
18:18:51|0.00005867
18:18:52|0.00005869
18:18:54|0.00005866
18:18:54|0.00005871
18:18:55|0.00005874
18:18:57|0.00005872
18:18:58|0.00005869
18:18:59|0.00005867
18:19:00|0.00005867
18:19:01|0.00005867
18:19:02|0.00005865
18:19:03|0.00005876
18:19:04|0.0000587
18:19:05|0.00005871
18:19:06|0.00005863
18:19:08|0.00005874
18:19:09|0.0000588
18:19:10|0.0000588
18:19:10|0.00005873
18:19:12|0.00005874
18:19:13|0.00005876
18:19:14|0.00005887
18:19:15|0.0000589
18:19:16|0.0000589
18:19:17|0.00005895
18:19:18|0.00005898
18:19:19|0.00005897
18:19:20|0.00005897
18:19:21|0.00005896
18:19:22|0.00005881
18:19:23|0.00005886
18:19:25|0.0000588
18:19:25|0.0000588
18:19:26|0.00005875
18:19:28|0.00005873
18:19:28|0.00005884
18:19:29|0.00005887
18:19:31|0.00005887
18:19:31|0.00005883
18:19:32|0.00005887
18:19:34|0.00005888
18:19:34|0.00005881
18:19:35|0.00005888
18:19:37|0.0000588
18:19:37|0.00005888
18:19:38|0.0000588
18:19:40|0.00005891
18:19:40|0.00005891
18:19:41|0.00005887
18:19:43|0.00005882
18:19:43|0.00005877
18:19:45|0.0000588
18:19:45|0.00005881
18:19:47|0.00005882
18:19:49|0.00005876
18:19:50|0.00005875
18:19:51|0.00005879
18:19:53|0.00005887
18:19:55|0.0000588
18:19:55|0.00005884
18:19:56|0.00005877
18:19:58|0.00005877
18:19:58|0.00005878
18:19:59|0.00005875
18:20:00|0.00005877
18:20:02|0.00005877
18:20:03|0.0000587
18:20:04|0.00005871
18:20:05|0.00005869
18:20:06|0.00005867
18:20:07|0.00005868
18:20:08|0.00005863
18:20:09|0.00005859
18:20:10|0.00005863
18:20:11|0.00005855
18:20:12|0.00005855
18:20:13|0.00005851
18:20:14|0.00005856
18:20:15|0.00005855
18:20:16|0.00005864
18:20:17|0.00005863
18:20:18|0.0000587
18:20:19|0.00005867
18:20:20|0.00005863
18:20:21|0.00005863
18:20:22|0.00005863
18:20:23|0.00005863
18:20:24|0.00005863
18:20:25|0.0000587
18:20:26|0.00005865
18:20:27|0.00005872
18:20:28|0.00005872
18:20:29|0.00005872
18:20:30|0.00005868
18:20:31|0.00005871
18:20:32|0.00005871
18:20:33|0.00005864
18:20:34|0.00005867
18:20:35|0.00005867
18:20:36|0.00005872
18:20:37|0.00005872
18:20:38|0.00005868
18:20:39|0.00005866
18:20:40|0.00005863
18:20:41|0.00005865
18:20:42|0.00005867
18:20:43|0.00005867
18:20:44|0.00005867
18:20:45|0.00005867
18:20:46|0.00005867
18:20:47|0.00005862
18:20:49|0.00005864
18:20:51|0.00005864
18:20:52|0.00005862
18:20:52|0.00005863
18:20:54|0.00005865
18:20:54|0.00005865
18:20:56|0.00005866
18:20:57|0.00005867
18:20:57|0.00005864
18:20:59|0.00005865
18:21:00|0.00005865
18:21:01|0.00005866
18:21:02|0.00005866
18:21:03|0.00005867
18:21:04|0.00005867
18:21:05|0.00005867
18:21:06|0.00005867
18:21:08|0.00005867
18:21:09|0.00005872
18:21:10|0.00005872
18:21:11|0.00005875
18:21:12|0.00005874
18:21:13|0.00005874
18:21:14|0.00005874
18:21:15|0.0000589
18:21:16|0.0000589
18:21:17|0.00005888
18:21:18|0.00005889
18:21:19|0.00005898
18:21:20|0.000059
18:21:21|0.000059
18:21:22|0.000059
18:21:23|0.0000589
18:21:24|0.00005899
18:21:25|0.00005894
18:21:26|0.00005895
18:21:27|0.00005904
18:21:28|0.000059
18:21:29|0.00005905
18:21:30|0.00005905
18:21:31|0.00005913
18:21:32|0.00005905
18:21:33|0.00005903
18:21:34|0.00005906
18:21:35|0.00005913
18:21:36|0.00005907
18:21:37|0.0000591
18:21:38|0.00005906
18:21:39|0.00005901
18:21:40|0.00005906
18:21:41|0.00005907
18:21:42|0.00005907
18:21:43|0.00005899
18:21:44|0.00005895
18:21:45|0.00005894
18:21:46|0.00005901
18:21:47|0.00005901
18:21:48|0.00005901
18:21:50|0.00005901
18:21:50|0.00005899
18:21:52|0.00005899
18:21:52|0.00005894
18:21:54|0.00005894
18:21:55|0.00005894
18:21:56|0.00005898
18:21:57|0.000059
18:21:58|0.000059
18:21:59|0.000059
18:22:01|0.000059
18:22:01|0.00005897
18:22:03|0.00005901
18:22:03|0.00005903
18:22:05|0.00005898
18:22:06|0.00005901
18:22:07|0.00005909
18:22:08|0.00005909
18:22:09|0.00005909
18:22:10|0.00005905
18:22:11|0.00005907
18:22:11|0.00005901
18:22:12|0.00005905
18:22:13|0.00005903
18:22:15|0.00005908
18:22:15|0.00005905
18:22:16|0.00005899
18:22:18|0.000059
18:22:20|0.00005906
18:22:20|0.00005906
18:22:21|0.00005903
18:22:22|0.00005905
18:22:23|0.00005901
18:22:24|0.00005905
18:22:25|0.00005903
18:22:26|0.00005905
18:22:27|0.00005907
18:22:29|0.00005901
18:22:29|0.00005908
18:22:30|0.00005908
18:22:31|0.00005909
18:22:32|0.0000591
18:22:33|0.0000591
18:22:34|0.0000591
18:22:35|0.0000591
18:22:36|0.00005907
18:22:37|0.00005907
18:22:38|0.00005907
18:22:39|0.00005907
18:22:40|0.00005907
18:22:41|0.0000592
18:22:42|0.0000593
18:22:43|0.0000593
18:22:44|0.00005928
18:22:45|0.00005931
18:22:46|0.00005936
18:22:47|0.00005936
18:22:48|0.00005932
18:22:50|0.00005932
18:22:52|0.0000593
18:22:53|0.00005931
18:22:55|0.00005932
18:22:55|0.00005937
18:22:57|0.00005937
18:22:57|0.00005937
18:22:59|0.00005932
18:23:00|0.00005936
18:23:01|0.00005933
18:23:03|0.00005925
18:23:04|0.00005926
18:23:05|0.00005921
18:23:05|0.00005927
18:23:07|0.00005916
18:23:08|0.00005926
18:23:09|0.00005921
18:23:09|0.00005921
18:23:11|0.00005925
18:23:12|0.00005925
18:23:13|0.00005925
18:23:14|0.00005918
18:23:14|0.00005924
18:23:16|0.00005923
18:23:17|0.00005923
18:23:17|0.00005923
18:23:19|0.00005924
18:23:21|0.00005917
18:23:21|0.00005923
18:23:23|0.00005925
18:23:23|0.0000593
18:23:25|0.0000593
18:23:26|0.00005918
18:23:26|0.00005928
18:23:27|0.0000593
18:23:29|0.0000592
18:23:29|0.00005929
18:23:31|0.00005929
18:23:32|0.00005926
18:23:32|0.00005926
18:23:34|0.00005933
18:23:35|0.00005927
18:23:35|0.00005936
18:23:37|0.00005925
18:23:37|0.00005925
18:23:39|0.00005925
18:23:39|0.00005925
18:23:40|0.00005925
18:23:41|0.00005926
18:23:43|0.00005926
18:23:44|0.00005934
18:23:44|0.0000593
18:23:45|0.00005934
18:23:47|0.00005932
18:23:47|0.00005941
18:23:49|0.00005926
18:23:49|0.00005934
18:23:51|0.00005925
18:23:52|0.00005923
18:23:54|0.00005926
18:23:55|0.00005924
18:23:56|0.00005928
18:23:57|0.0000592
18:23:58|0.00005926
18:23:59|0.00005926
18:24:00|0.00005926
18:24:01|0.00005925
18:24:02|0.00005932
18:24:03|0.00005932
18:24:04|0.00005931
18:24:05|0.00005931
18:24:06|0.00005931
18:24:07|0.00005931
18:24:08|0.00005923
18:24:09|0.00005923
18:24:10|0.00005923
18:24:11|0.00005925
18:24:13|0.00005941
18:24:14|0.0000594
18:24:15|0.0000594
18:24:15|0.00005936
18:24:17|0.0000594
18:24:18|0.00005942
18:24:19|0.00005942
18:24:19|0.00005944
18:24:20|0.00005941
18:24:21|0.00005941
18:24:22|0.00005944
18:24:24|0.00005931
18:24:24|0.00005941
18:24:25|0.00005932
18:24:26|0.00005941
18:24:28|0.00005934
18:24:29|0.00005939
18:24:29|0.0000594
18:24:31|0.0000594
18:24:31|0.00005943
18:24:32|0.00005943
18:24:34|0.00005938
18:24:35|0.00005943
18:24:36|0.00005943
18:24:37|0.00005944
18:24:37|0.00005945
18:24:38|0.00005945
18:24:39|0.00005945
18:24:40|0.00005943
18:24:41|0.00005943
18:24:42|0.0000595
18:24:43|0.00005952
18:24:44|0.00005955
18:24:45|0.0000595
18:24:46|0.0000595
18:24:47|0.00005945
18:24:48|0.00005944
18:24:49|0.00005938
18:24:51|0.00005938
18:24:52|0.0000594
18:24:53|0.00005943
18:24:54|0.00005943
18:24:56|0.00005943
18:24:57|0.00005944
18:24:58|0.00005943
18:25:00|0.00005945
18:25:00|0.00005944
18:25:03|0.00005951
18:25:04|0.00005952
18:25:05|0.00005946
18:25:06|0.00005946
18:25:07|0.00005942
18:25:08|0.00005938
18:25:09|0.00005932
18:25:10|0.00005931
18:25:11|0.00005943
18:25:12|0.00005944
18:25:13|0.00005935
18:25:14|0.0000593
18:25:15|0.00005937
18:25:16|0.00005926
18:25:17|0.00005938
18:25:18|0.00005941
18:25:19|0.00005937
18:25:20|0.00005933
18:25:21|0.00005934
18:25:22|0.00005926
18:25:23|0.00005921
18:25:24|0.0000592
18:25:25|0.00005917
18:25:26|0.00005917
18:25:27|0.00005918
18:25:28|0.00005918
18:25:29|0.0000593
18:25:30|0.00005934
18:25:31|0.00005934
18:25:32|0.00005938
18:25:33|0.00005928
18:25:34|0.00005926
18:25:35|0.00005935
18:25:36|0.00005933
18:25:37|0.00005936
18:25:38|0.0000593
18:25:39|0.0000593
18:25:40|0.00005932
18:25:41|0.00005932
18:25:42|0.00005933
18:25:43|0.00005933
18:25:44|0.00005931
18:25:45|0.00005933
18:25:46|0.00005931
18:25:47|0.00005931
18:25:48|0.0000593
18:25:49|0.0000593
18:25:50|0.00005925
18:25:51|0.00005928
18:25:52|0.00005918
18:25:54|0.00005928
18:25:54|0.00005934
18:25:56|0.0000593
18:25:57|0.00005921
18:25:58|0.00005926
18:25:59|0.0000593
18:26:00|0.00005924
18:26:01|0.00005924
18:26:02|0.00005924
18:26:03|0.00005925
18:26:05|0.00005929
18:26:06|0.00005922
18:26:07|0.00005925
18:26:07|0.00005924
18:26:09|0.00005919
18:26:10|0.00005922
18:26:11|0.00005913
18:26:12|0.00005917
18:26:13|0.00005912
18:26:14|0.00005911
18:26:15|0.00005917
18:26:16|0.00005923
18:26:17|0.0000592
18:26:18|0.0000592
18:26:19|0.00005913
18:26:20|0.00005909
18:26:21|0.00005916
18:26:22|0.00005912
18:26:23|0.00005907
18:26:24|0.00005913
18:26:25|0.00005912
18:26:26|0.00005916
18:26:27|0.0000592
18:26:28|0.00005927
18:26:29|0.00005922
18:26:30|0.0000592
18:26:32|0.0000592
18:26:32|0.0000592
18:26:33|0.00005922
18:26:35|0.00005918
18:26:35|0.00005918
18:26:36|0.00005924
18:26:37|0.00005924
18:26:38|0.00005925
18:26:39|0.00005926
18:26:40|0.00005926
18:26:41|0.00005921
18:26:42|0.00005921
18:26:43|0.00005921
18:26:44|0.00005924
18:26:46|0.00005921
18:26:46|0.00005927
18:26:47|0.00005924
18:26:48|0.00005927
18:26:49|0.00005926
18:26:51|0.00005929
18:26:52|0.0000593
18:26:52|0.0000593
18:26:54|0.0000593
18:26:56|0.00005932
18:26:57|0.00005934
18:26:59|0.00005929
18:26:59|0.00005923
18:27:02|0.0000593
18:27:02|0.00005934
18:27:03|0.0000593
18:27:04|0.00005931
18:27:06|0.00005931
18:27:07|0.00005932
18:27:07|0.00005934
18:27:08|0.00005932
18:27:09|0.00005929
18:27:10|0.00005936
18:27:11|0.00005935
18:27:12|0.00005939
18:27:14|0.00005937
18:27:14|0.00005929
18:27:15|0.00005929
18:27:16|0.00005929
18:27:17|0.00005931
18:27:18|0.00005932
18:27:19|0.00005931
18:27:20|0.0000593
18:27:21|0.00005929
18:27:23|0.00005924
18:27:24|0.00005924
18:27:24|0.00005925
18:27:25|0.00005925
18:27:26|0.00005921
18:27:27|0.0000592
18:27:28|0.00005912
18:27:29|0.00005912
18:27:30|0.00005911
18:27:31|0.00005912
18:27:32|0.00005913
18:27:33|0.000059
18:27:34|0.00005897
18:27:35|0.00005891
18:27:36|0.0000589
18:27:38|0.00005888
18:27:38|0.00005875
18:27:39|0.00005875
18:27:40|0.00005899
18:27:41|0.00005903
18:27:42|0.00005903
18:27:43|0.00005899
18:27:44|0.00005899
18:27:45|0.00005896
18:27:46|0.00005895
18:27:47|0.00005896
18:27:48|0.000059
18:27:49|0.00005908
18:27:50|0.00005906
18:27:51|0.00005907
18:27:52|0.00005907
18:27:53|0.00005902
18:27:55|0.00005908
18:27:57|0.00005908
18:27:57|0.00005905
18:27:59|0.00005906
18:28:00|0.00005912
18:28:01|0.0000591
18:28:02|0.0000591
18:28:04|0.00005923
18:28:05|0.00005928
18:28:06|0.00005929
18:28:07|0.00005914
18:28:08|0.00005914
18:28:09|0.0000592
18:28:10|0.00005928
18:28:11|0.0000592
18:28:12|0.00005917
18:28:13|0.00005923
18:28:14|0.00005927
18:28:15|0.00005925
18:28:16|0.00005919
18:28:17|0.00005919
18:28:18|0.0000592
18:28:19|0.0000592
18:28:20|0.00005904
18:28:21|0.00005924
18:28:22|0.00005924
18:28:23|0.00005924
18:28:24|0.00005931
18:28:25|0.00005931
18:28:26|0.00005928
18:28:27|0.00005922
18:28:28|0.00005922
18:28:29|0.00005922
18:28:30|0.00005919
18:28:31|0.00005919
18:28:32|0.00005915
18:28:33|0.00005915
18:28:34|0.00005917
18:28:36|0.00005917
18:28:36|0.00005917
18:28:37|0.00005917
18:28:39|0.00005917
18:28:39|0.0000592
18:28:40|0.00005907
18:28:42|0.00005916
18:28:42|0.00005922
18:28:43|0.00005915
18:28:44|0.0000591
18:28:45|0.00005912
18:28:46|0.00005912
18:28:47|0.00005905
18:28:49|0.00005912
18:28:49|0.00005905
18:28:50|0.0000591
18:28:52|0.000059
18:28:53|0.00005904
18:28:53|0.00005905
18:28:54|0.00005892
18:28:55|0.00005892
18:28:57|0.00005894
18:28:59|0.00005903
18:29:00|0.00005901
18:29:01|0.00005904
18:29:02|0.00005904
18:29:03|0.00005911
18:29:04|0.00005906
18:29:06|0.00005912
18:29:07|0.00005912
18:29:08|0.00005912
18:29:08|0.00005912
18:29:09|0.00005913
18:29:10|0.00005919
18:29:12|0.00005911
18:29:13|0.00005911
18:29:13|0.00005916
18:29:15|0.00005907
18:29:16|0.00005907
18:29:17|0.00005907
18:29:18|0.00005907
18:29:19|0.00005907
18:29:20|0.00005914
18:29:21|0.00005916
18:29:21|0.00005909
18:29:23|0.00005909
18:29:24|0.00005909
18:29:25|0.00005912
18:29:26|0.00005916
18:29:27|0.00005918
18:29:28|0.00005918
18:29:29|0.00005923
18:29:30|0.0000592
18:29:31|0.00005927
18:29:31|0.00005936
18:29:33|0.00005936
18:29:33|0.00005936
18:29:35|0.00005926
18:29:36|0.00005927
18:29:37|0.00005933
18:29:38|0.00005926
18:29:39|0.00005926
18:29:40|0.00005928
18:29:41|0.00005928
18:29:42|0.0000593
18:29:42|0.00005927
18:29:44|0.00005927
18:29:45|0.00005932
18:29:46|0.00005932
18:29:47|0.00005932
18:29:48|0.00005933
18:29:49|0.00005928
18:29:50|0.00005931
18:29:51|0.00005931
18:29:52|0.00005939
18:29:53|0.0000594
18:29:54|0.00005934
18:29:55|0.0000594
18:29:56|0.0000594
18:29:58|0.0000594
18:29:59|0.00005941
18:30:00|0.00005941
18:30:01|0.00005941
18:30:02|0.0000594
18:30:03|0.0000594
18:30:04|0.0000595
18:30:06|0.00005951
18:30:07|0.00005959
18:30:09|0.00005962
18:30:10|0.00005959
18:30:11|0.00005963
18:30:11|0.00005964
18:30:13|0.0000597
18:30:14|0.00005971
18:30:14|0.00005975
18:30:16|0.00005975
18:30:16|0.00005969
18:30:18|0.00005968
18:30:19|0.00005973
18:30:19|0.00005973
18:30:21|0.00005962
18:30:21|0.00005955
18:30:22|0.00005962
18:30:24|0.00005959
18:30:25|0.00005961
18:30:25|0.0000596
18:30:27|0.00005958
18:30:27|0.00005944
18:30:28|0.00005963
18:30:29|0.00005952
18:30:30|0.00005958
18:30:31|0.00005952
18:30:32|0.00005955
18:30:33|0.00005955
18:30:34|0.00005955
18:30:35|0.00005956
18:30:37|0.00005958
18:30:37|0.00005956
18:30:38|0.0000596
18:30:39|0.00005967
18:30:40|0.00005959
18:30:41|0.00005953
18:30:42|0.00005957
18:30:43|0.0000596
18:30:44|0.00005957
18:30:46|0.00005961
18:30:46|0.0000596
18:30:47|0.00005961
18:30:48|0.0000596
18:30:49|0.00005965
18:30:50|0.00005966
18:30:52|0.00005961
18:30:53|0.00005966
18:30:53|0.00005966
18:30:54|0.00005959
18:30:55|0.00005959
18:30:57|0.00005965
18:30:59|0.00005964
18:30:59|0.00005965
18:31:01|0.00005965
18:31:02|0.00005964
18:31:03|0.00005967
18:31:05|0.00005962
18:31:05|0.00005968
18:31:06|0.00005967
18:31:08|0.00005968
18:31:09|0.00005973
18:31:10|0.00005987
18:31:11|0.00005981
18:31:12|0.00005995
18:31:12|0.00005998
18:31:14|0.00005993
18:31:15|0.00006
18:31:16|0.00005995
18:31:17|0.00005999
18:31:18|0.00005987
18:31:18|0.00005993
18:31:20|0.00005973
18:31:21|0.00005997
18:31:21|0.00005997
18:31:23|0.00005997
18:31:24|0.00005997
18:31:25|0.00005997
18:31:25|0.00005995
18:31:27|0.00005999
18:31:27|0.00006
18:31:28|0.00006
18:31:30|0.00006
18:31:30|0.00006
18:31:32|0.00005998
18:31:32|0.00005998
18:31:34|0.00005999
18:31:35|0.00006
18:31:36|0.00005995
18:31:37|0.0000598
18:31:37|0.00005992
18:31:38|0.00005982
18:31:39|0.00005992
18:31:40|0.00005993
18:31:41|0.00006
18:31:42|0.00006
18:31:43|0.00006
18:31:45|0.00005997
18:31:45|0.00005992
18:31:47|0.00005995
18:31:48|0.0000599
18:31:48|0.00005988
18:31:49|0.00005992
18:31:50|0.00006
18:31:51|0.00006
18:31:53|0.00005987
18:31:54|0.00005992
18:31:55|0.00005995
18:31:55|0.00005995
18:31:56|0.00005982
18:31:58|0.00005997
18:32:00|0.00005995
18:32:01|0.00005995
18:32:03|0.00005987
18:32:04|0.00005992
18:32:05|0.00005991
18:32:06|0.00005987
18:32:07|0.00005987
18:32:08|0.00005984
18:32:09|0.00005975
18:32:10|0.00005978
18:32:11|0.00005979
18:32:12|0.00005979
18:32:13|0.0000597
18:32:14|0.0000598
18:32:15|0.00005973
18:32:16|0.00005982
18:32:17|0.00005984
18:32:19|0.00005985
18:32:19|0.00005976
18:32:21|0.00005991
18:32:22|0.00005994
18:32:22|0.00005984
18:32:23|0.00005978
18:32:24|0.00005985
18:32:26|0.0000598
18:32:26|0.0000599
18:32:28|0.00005994
18:32:29|0.00005994
18:32:30|0.0000599
18:32:31|0.00005991
18:32:31|0.0000599
18:32:33|0.0000599
18:32:34|0.00005991
18:32:35|0.00005991
18:32:36|0.00005986
18:32:37|0.00005978
18:32:38|0.00005978
18:32:39|0.0000598
18:32:40|0.00005976
18:32:40|0.00005967
18:32:41|0.00005958
18:32:43|0.00005953
18:32:43|0.00005967
18:32:44|0.00005969
18:32:45|0.00005955
18:32:46|0.00005967
18:32:47|0.00005974
18:32:48|0.00005974
18:32:49|0.0000597
18:32:51|0.0000597
18:32:52|0.0000597
18:32:52|0.00005969
18:32:53|0.00005963
18:32:55|0.00005963
18:32:55|0.00005963
18:32:57|0.0000597
18:32:57|0.0000597
18:32:59|0.00005965
18:33:00|0.00005964
18:33:02|0.00005955
18:33:02|0.00005954
18:33:04|0.0000595
18:33:06|0.00005956
18:33:08|0.00005957
18:33:08|0.00005956
18:33:10|0.00005958
18:33:11|0.00005955
18:33:11|0.00005956
18:33:12|0.00005954
18:33:13|0.00005956
18:33:14|0.00005951
18:33:15|0.00005952
18:33:17|0.00005938
18:33:17|0.00005947
18:33:18|0.00005944
18:33:19|0.00005947
18:33:20|0.0000594
18:33:22|0.00005939
18:33:22|0.00005948
18:33:23|0.00005943
18:33:25|0.00005941
18:33:25|0.0000594
18:33:26|0.00005933
18:33:28|0.00005933
18:33:29|0.0000594
18:33:30|0.00005938
18:33:31|0.00005932
18:33:32|0.00005924
18:33:33|0.00005933
18:33:34|0.00005933
18:33:35|0.00005937
18:33:36|0.00005935
18:33:37|0.00005938
18:33:39|0.00005925
18:33:40|0.00005938
18:33:40|0.00005929
18:33:42|0.00005929
18:33:42|0.00005934
18:33:44|0.00005934
18:33:44|0.0000593
18:33:46|0.00005936
18:33:47|0.00005936
18:33:47|0.0000593
18:33:48|0.00005929
18:33:49|0.00005934
18:33:51|0.0000593
18:33:51|0.0000593
18:33:52|0.00005941
18:33:53|0.00005944
18:33:54|0.00005944
18:33:56|0.00005942
18:33:56|0.00005932
18:33:57|0.00005932
18:33:58|0.00005932
18:34:00|0.00005925
18:34:01|0.00005937
18:34:03|0.00005926
18:34:04|0.00005936
18:34:06|0.00005934
18:34:07|0.00005929
18:34:08|0.00005932
18:34:09|0.0000593
18:34:10|0.00005933
18:34:11|0.00005929
18:34:12|0.00005935
18:34:13|0.00005932
18:34:14|0.00005932
18:34:14|0.00005932
18:34:16|0.0000594
18:34:17|0.0000594
18:34:18|0.00005936
18:34:19|0.0000594
18:34:20|0.00005936
18:34:21|0.00005936
18:34:22|0.00005941
18:34:23|0.00005941
18:34:24|0.00005944
18:34:25|0.00005947
18:34:26|0.00005943
18:34:27|0.00005947
18:34:28|0.00005957
18:34:29|0.00005962
18:34:30|0.00005945
18:34:31|0.0000595
18:34:32|0.00005945
18:34:33|0.00005963
18:34:34|0.00005955
18:34:34|0.00005945
18:34:36|0.00005952
18:34:37|0.00005954
18:34:38|0.00005949
18:34:39|0.00005949
18:34:40|0.00005949
18:34:41|0.00005949
18:34:41|0.00005953
18:34:43|0.00005956
18:34:43|0.00005946
18:34:45|0.00005955
18:34:46|0.00005955
18:34:47|0.00005954
18:34:48|0.00005954
18:34:49|0.00005954
18:34:49|0.00005951
18:34:51|0.0000596
18:34:52|0.0000596
18:34:53|0.00005951
18:34:54|0.00005947
18:34:55|0.00005956
18:34:56|0.0000596
18:34:57|0.00005961
18:34:58|0.00005961
18:34:59|0.00005969
18:35:00|0.0000596
18:35:01|0.00005964
18:35:03|0.00005964
18:35:04|0.00005965
18:35:05|0.00005968
18:35:07|0.00005963
18:35:08|0.0000596
18:35:09|0.00005957
18:35:10|0.0000596
18:35:11|0.00005963
18:35:12|0.00005953
18:35:13|0.00005958
18:35:14|0.00005956
18:35:15|0.00005956
18:35:16|0.00005954
18:35:16|0.00005953
18:35:18|0.00005956
18:35:18|0.00005962
18:35:20|0.00005959
18:35:21|0.00005954
18:35:22|0.00005958
18:35:23|0.00005956
18:35:24|0.00005955
18:35:25|0.00005952
18:35:26|0.00005947
18:35:27|0.00005944
18:35:28|0.00005944
18:35:29|0.0000595
18:35:30|0.00005951
18:35:31|0.00005943
18:35:32|0.00005948
18:35:33|0.00005949
18:35:34|0.00005939
18:35:35|0.00005949
18:35:36|0.00005948
18:35:37|0.00005948
18:35:38|0.00005945
18:35:39|0.00005942
18:35:40|0.00005935
18:35:41|0.00005933
18:35:42|0.0000593
18:35:43|0.00005922
18:35:44|0.00005925
18:35:45|0.00005931
18:35:46|0.00005931
18:35:47|0.00005931
18:35:48|0.00005925
18:35:49|0.00005925
18:35:50|0.00005919
18:35:51|0.00005915
18:35:52|0.00005914
18:35:53|0.00005928
18:35:54|0.00005925
18:35:55|0.00005928
18:35:56|0.00005929
18:35:57|0.00005929
18:35:58|0.00005933
18:35:59|0.00005929
18:36:00|0.00005938
18:36:01|0.00005934
18:36:03|0.00005945
18:36:04|0.00005945
18:36:06|0.0000595
18:36:07|0.0000595
18:36:08|0.00005951
18:36:09|0.00005947
18:36:10|0.00005945
18:36:11|0.00005945
18:36:12|0.00005951
18:36:13|0.00005946
18:36:14|0.00005945
18:36:15|0.00005956
18:36:16|0.00005955
18:36:17|0.00005946
18:36:18|0.00005947
18:36:19|0.0000595
18:36:20|0.0000596
18:36:21|0.00005964
18:36:22|0.00005967
18:36:23|0.00005966
18:36:24|0.00005966
18:36:25|0.00005965
18:36:26|0.00005965
18:36:27|0.00005965
18:36:29|0.00005961
18:36:29|0.00005961
18:36:30|0.00005966
18:36:31|0.00005959
18:36:32|0.00005965
18:36:33|0.00005966
18:36:34|0.00005962
18:36:36|0.0000596
18:36:37|0.00005956
18:36:38|0.00005957
18:36:39|0.00005957
18:36:40|0.00005957
18:36:41|0.00005954
18:36:42|0.00005953
18:36:43|0.00005956
18:36:44|0.00005965
18:36:45|0.00005955
18:36:46|0.0000595
18:36:47|0.00005957
18:36:48|0.00005956
18:36:48|0.00005947
18:36:49|0.00005948
18:36:51|0.00005948
18:36:52|0.00005952
18:36:53|0.00005948
18:36:53|0.00005954
18:36:55|0.00005959
18:36:56|0.00005959
18:36:56|0.00005955
18:36:58|0.0000595
18:36:59|0.0000595
18:36:59|0.00005955
18:37:01|0.00005955
18:37:02|0.00005945
18:37:04|0.00005971
18:37:05|0.00005973
18:37:05|0.00005968
18:37:07|0.00005976
18:37:09|0.00005975
18:37:11|0.00005969
18:37:12|0.00005981
18:37:14|0.00005983
18:37:14|0.00005979
18:37:15|0.00005972
18:37:16|0.00005978
18:37:17|0.00005986
18:37:18|0.00005986
18:37:19|0.00005986
18:37:21|0.00005974
18:37:21|0.00005974
18:37:23|0.00005974
18:37:23|0.00005982
18:37:24|0.00005982
18:37:25|0.00005982
18:37:26|0.00005975
18:37:27|0.00005987
18:37:28|0.00005984
18:37:29|0.0000598
18:37:30|0.00005996
18:37:31|0.00005996
18:37:32|0.00006
18:37:33|0.00005997
18:37:34|0.00006
18:37:35|0.00005998
18:37:36|0.00005999
18:37:37|0.00006
18:37:38|0.00005997
18:37:39|0.00005998
18:37:40|0.00006
18:37:41|0.00005997
18:37:42|0.00005999
18:37:43|0.00005996
18:37:44|0.00005993
18:37:45|0.00005993
18:37:46|0.00005982
18:37:47|0.00005995
18:37:48|0.00005991
18:37:49|0.00005991
18:37:50|0.00005988
18:37:51|0.00005981
18:37:52|0.00005989
18:37:53|0.00005982
18:37:54|0.00005987
18:37:55|0.0000599
18:37:56|0.00005987
18:37:57|0.00005991
18:37:58|0.00005985
18:37:59|0.00005982
18:38:00|0.00005989
18:38:01|0.00005982
18:38:02|0.00005978
18:38:03|0.00005978
18:38:05|0.00005986
18:38:07|0.00005987
18:38:08|0.00005986
18:38:09|0.00005986
18:38:10|0.00005986
18:38:11|0.0000599
18:38:12|0.0000599
18:38:13|0.00005984
18:38:14|0.00005984
18:38:15|0.00005984
18:38:16|0.00005982
18:38:17|0.00005981
18:38:18|0.00005979
18:38:19|0.00005978
18:38:20|0.00005983
18:38:21|0.00005983
18:38:22|0.00005983
18:38:23|0.00005983
18:38:24|0.00005976
18:38:25|0.00005981
18:38:26|0.00005984
18:38:26|0.0000599
18:38:28|0.00005992
18:38:29|0.0000599
18:38:30|0.00005995
18:38:31|0.00005992
18:38:32|0.00005992
18:38:33|0.00005998
18:38:34|0.00005993
18:38:35|0.00005991
18:38:36|0.00005987
18:38:37|0.00005986
18:38:38|0.00005993
18:38:39|0.00005993
18:38:40|0.00005995
18:38:41|0.00005995
18:38:42|0.00005997
18:38:43|0.00005997
18:38:44|0.00005996
18:38:45|0.00005996
18:38:46|0.00005997
18:38:47|0.00005995
18:38:48|0.00005993
18:38:49|0.00005992
18:38:50|0.00005997
18:38:51|0.00005997
18:38:52|0.00005994
18:38:53|0.00005998
18:38:54|0.00005998
18:38:55|0.00005996
18:38:56|0.00005996
18:38:57|0.00005994
18:38:58|0.00005993
18:38:59|0.00005993
18:39:00|0.00005993
18:39:01|0.00005993
18:39:02|0.00005994
18:39:03|0.00005994
18:39:04|0.0000599
18:39:05|0.00005992
18:39:07|0.00005995
18:39:08|0.00005998
18:39:09|0.00005998
18:39:11|0.00005995
18:39:12|0.0000599
18:39:13|0.00005989
18:39:14|0.00005989
18:39:15|0.00005989
18:39:16|0.00005994
18:39:17|0.00005989
18:39:18|0.00005985
18:39:20|0.00005982
18:39:21|0.00005982
18:39:22|0.00005979
18:39:22|0.00005986
18:39:24|0.00005978
18:39:25|0.00005982
18:39:26|0.00005982
18:39:27|0.0000598
18:39:28|0.00005982
18:39:29|0.00005977
18:39:30|0.00005977
18:39:31|0.00005986
18:39:32|0.00005994
18:39:33|0.00005994
18:39:34|0.00005994
18:39:35|0.00005983
18:39:36|0.00005991
18:39:37|0.00005984
18:39:39|0.00005989
18:39:39|0.00005989
18:39:41|0.00005988
18:39:42|0.00005987
18:39:43|0.00005988
18:39:44|0.00005997
18:39:45|0.00005997
18:39:46|0.00005986
18:39:46|0.00005988
18:39:48|0.00005992
18:39:49|0.00005992
18:39:50|0.00005991
18:39:51|0.00005991
18:39:52|0.00005991
18:39:53|0.00005991
18:39:54|0.00005997
18:39:54|0.00005992
18:39:56|0.00005993
18:39:57|0.00005993
18:39:58|0.00005993
18:39:59|0.00005996
18:40:00|0.00005998
18:40:00|0.00006
18:40:02|0.00006009
18:40:03|0.0000601
18:40:04|0.00006028
18:40:04|0.00006033
18:40:06|0.00006
18:40:08|0.00006003
18:40:09|0.00006002
18:40:10|0.00005992
18:40:11|0.00005998
18:40:13|0.00006002
18:40:13|0.00006
18:40:15|0.00006003
18:40:16|0.00006
18:40:17|0.00006002
18:40:18|0.0000601
18:40:19|0.00006006
18:40:20|0.00005995
18:40:21|0.00005999
18:40:22|0.00005997
18:40:23|0.00006
18:40:24|0.00005991
18:40:25|0.00006004
18:40:26|0.00006004
18:40:27|0.00006008
18:40:28|0.0000601
18:40:29|0.0000601
18:40:30|0.00006007
18:40:31|0.00006011
18:40:32|0.00006007
18:40:33|0.00006013
18:40:34|0.00006013
18:40:35|0.00006013
18:40:36|0.00006006
18:40:37|0.00006013
18:40:38|0.00006005
18:40:39|0.00006013
18:40:40|0.00006009
18:40:41|0.0000599
18:40:42|0.00006013
18:40:43|0.00006
18:40:44|0.00006
18:40:45|0.00006005
18:40:46|0.0000601
18:40:47|0.00006007
18:40:48|0.00006007
18:40:49|0.00006007
18:40:50|0.00006007
18:40:51|0.00006007
18:40:52|0.00006006
18:40:53|0.00006005
18:40:54|0.00005998
18:40:55|0.00005996
18:40:56|0.00005992
18:40:57|0.00005988
18:40:58|0.0000598
18:40:59|0.00005975
18:41:00|0.00005969
18:41:01|0.00005979
18:41:02|0.00005969
18:41:03|0.00005982
18:41:04|0.00005973
18:41:05|0.00005962
18:41:06|0.0000595
18:41:07|0.00005943
18:41:09|0.00005955
18:41:10|0.00005941
18:41:10|0.00005964
18:41:11|0.00005971
18:41:12|0.00005971
18:41:14|0.00005972
18:41:14|0.00005962
18:41:16|0.0000596
18:41:18|0.00005963
18:41:18|0.00005958
18:41:19|0.00005958
18:41:20|0.00005963
18:41:22|0.00005967
18:41:23|0.00005972
18:41:24|0.00005966
18:41:25|0.00005969
18:41:26|0.00005962
18:41:28|0.00005962
18:41:29|0.00005969
18:41:30|0.00005969
18:41:31|0.00005978
18:41:31|0.00005979
18:41:33|0.00005979
18:41:34|0.00005983
18:41:34|0.00005978
18:41:36|0.00005978
18:41:36|0.00005974
18:41:38|0.00005974
18:41:39|0.00005982
18:41:40|0.00005969
18:41:41|0.00005976
18:41:42|0.00005975
18:41:42|0.00005964
18:41:43|0.00005969
18:41:44|0.00005967
18:41:45|0.00005962
18:41:47|0.00005962
18:41:47|0.00005966
18:41:48|0.00005958
18:41:50|0.00005967
18:41:51|0.00005958
18:41:52|0.00005958
18:41:52|0.00005961
18:41:53|0.00005961
18:41:55|0.00005952
18:41:55|0.00005956
18:41:56|0.00005945
18:41:57|0.0000595
18:41:59|0.00005942
18:42:00|0.00005953
18:42:00|0.00005967
18:42:02|0.00005956
18:42:03|0.00005947
18:42:03|0.00005953
18:42:04|0.00005961
18:42:05|0.00005964
18:42:06|0.00005966
18:42:08|0.00005955
18:42:09|0.00005965
18:42:11|0.00005966
18:42:12|0.00005966
18:42:13|0.00005956
18:42:15|0.00005963
18:42:17|0.00005963
18:42:17|0.00005956
18:42:19|0.00005963
18:42:19|0.00005964
18:42:21|0.00005957
18:42:21|0.00005957
18:42:22|0.00005962
18:42:24|0.00005964
18:42:25|0.00005963
18:42:26|0.00005962
18:42:27|0.00005964
18:42:28|0.00005966
18:42:29|0.00005969
18:42:30|0.00005975
18:42:31|0.00005975
18:42:32|0.0000598
18:42:33|0.00005981
18:42:34|0.00005981
18:42:35|0.00005981
18:42:36|0.00005978
18:42:37|0.00005983
18:42:38|0.00005985
18:42:39|0.00005981
18:42:40|0.00005981
18:42:41|0.00005982
18:42:42|0.00005975
18:42:43|0.00005969
18:42:44|0.00005968
18:42:45|0.00005973
18:42:46|0.00005974
18:42:47|0.00005974
18:42:48|0.00005971
18:42:49|0.00005976
18:42:50|0.00005976
18:42:51|0.0000597
18:42:52|0.00005964
18:42:53|0.00005971
18:42:54|0.00005963
18:42:55|0.00005967
18:42:56|0.00005967
18:42:57|0.0000597
18:42:58|0.0000597
18:42:59|0.00005966
18:43:00|0.00005962
18:43:01|0.00005955
18:43:02|0.00005954
18:43:03|0.00005958
18:43:04|0.00005967
18:43:05|0.00005966
18:43:06|0.00005968
18:43:07|0.00005968
18:43:08|0.00005974
18:43:09|0.00005974
18:43:11|0.00005968
18:43:13|0.00005971
18:43:14|0.00005965
18:43:15|0.00005969
18:43:17|0.00005973
18:43:17|0.00005974
18:43:19|0.0000598
18:43:20|0.0000598
18:43:20|0.00005975
18:43:21|0.00005973
18:43:22|0.00005969
18:43:23|0.00005981
18:43:24|0.00005981
18:43:25|0.00005975
18:43:26|0.00005975
18:43:27|0.00005969
18:43:28|0.0000597
18:43:29|0.00005973
18:43:31|0.00005975
18:43:31|0.00005977
18:43:32|0.00005975
18:43:33|0.00005974
18:43:34|0.00005971
18:43:35|0.00005974
18:43:36|0.00005974
18:43:37|0.0000597
18:43:38|0.0000597
18:43:40|0.0000597
18:43:41|0.00005965
18:43:41|0.00005971
18:43:43|0.00005971
18:43:44|0.00005974
18:43:45|0.0000598
18:43:46|0.00005979
18:43:47|0.00005973
18:43:48|0.0000597
18:43:49|0.00005977
18:43:50|0.00005977
18:43:51|0.00005977
18:43:52|0.0000597
18:43:52|0.00005974
18:43:54|0.00005976
18:43:56|0.00005976
18:43:56|0.00005974
18:43:57|0.00005974
18:43:58|0.00005974
18:43:59|0.00005974
18:44:00|0.00005974
18:44:02|0.0000597
18:44:02|0.0000597
18:44:03|0.00005969
18:44:04|0.0000597
18:44:05|0.00005968
18:44:06|0.00005966
18:44:07|0.00005974
18:44:08|0.0000597
18:44:09|0.0000597
18:44:11|0.00005974
18:44:13|0.00005976
18:44:14|0.0000598
18:44:16|0.00005975
18:44:17|0.00005982
18:44:18|0.00005977
18:44:19|0.0000598
18:44:20|0.0000598
18:44:21|0.00005974
18:44:22|0.0000597
18:44:23|0.00005972
18:44:24|0.00005969
18:44:25|0.00005969
18:44:27|0.00005968
18:44:27|0.00005969
18:44:28|0.00005968
18:44:30|0.0000597
18:44:31|0.0000597
18:44:32|0.00005971
18:44:33|0.00005971
18:44:35|0.00005969
18:44:36|0.00005969
18:44:36|0.00005972
18:44:37|0.00005972
18:44:38|0.00005979
18:44:39|0.00005979
18:44:41|0.00005979
18:44:41|0.0000598
18:44:42|0.00005972
18:44:43|0.00005974
18:44:45|0.00005979
18:44:45|0.00005986
18:44:46|0.00005987
18:44:48|0.00005988
18:44:48|0.00005991
18:44:50|0.00005989
18:44:50|0.00005989
18:44:51|0.00005987
18:44:52|0.00005993
18:44:53|0.00005999
18:44:54|0.00006001
18:44:55|0.00006004
18:44:56|0.00006004
18:44:57|0.00005995
18:44:58|0.00006002
18:44:59|0.00006
18:45:01|0.00006
18:45:01|0.00006
18:45:02|0.00005992
18:45:03|0.00005995
18:45:04|0.00006007
18:45:06|0.00006008
18:45:06|0.00006004
18:45:07|0.00005994
18:45:08|0.00005993
18:45:09|0.00005991
18:45:10|0.00005998
18:45:12|0.00005982
18:45:14|0.00005984
18:45:15|0.00005984
18:45:15|0.00005984
18:45:17|0.00005986
18:45:18|0.00005985
18:45:19|0.00005979
18:45:20|0.00005982
18:45:21|0.00005981
18:45:23|0.00005983
18:45:24|0.00005984
18:45:25|0.00005982
18:45:26|0.0000598
18:45:26|0.00005986
18:45:28|0.00005986
18:45:29|0.0000598
18:45:29|0.00005985
18:45:30|0.0000598
18:45:32|0.0000598
18:45:32|0.00005988
18:45:34|0.00005987
18:45:36|0.00005982
18:45:37|0.00005985
18:45:37|0.00005999
18:45:38|0.0000598
18:45:39|0.0000598
18:45:40|0.0000598
18:45:41|0.0000598
18:45:42|0.0000598
18:45:43|0.00005975
18:45:44|0.00005975
18:45:45|0.0000599
18:45:46|0.00005986
18:45:47|0.00005977
18:45:48|0.00005984
18:45:49|0.00005984
18:45:50|0.00005984
18:45:51|0.00005984
18:45:52|0.00005984
18:45:54|0.00005984
18:45:55|0.00005982
18:45:56|0.00005988
18:45:57|0.00005986
18:45:58|0.00005996
18:45:59|0.00005985
18:46:00|0.00005985
18:46:01|0.00005985
18:46:02|0.00005985
18:46:03|0.00005995
18:46:05|0.00005981
18:46:05|0.00005981
18:46:07|0.00005983
18:46:07|0.00005991
18:46:08|0.00005997
18:46:09|0.00005989
18:46:11|0.00005983
18:46:11|0.00005989
18:46:12|0.00005991
18:46:14|0.00005985
18:46:15|0.00005989
18:46:16|0.0000599
18:46:18|0.00005986
18:46:18|0.00005983
18:46:19|0.0000598
18:46:21|0.00005972
18:46:22|0.00005988
18:46:23|0.00005975
18:46:24|0.0000598
18:46:24|0.00005984
18:46:25|0.00005984
18:46:27|0.00005972
18:46:28|0.00005972
18:46:29|0.00005974
18:46:30|0.00005971
18:46:31|0.00005971
18:46:32|0.00005967
18:46:33|0.00005988
18:46:34|0.00005969
18:46:35|0.00005961
18:46:36|0.00005962
18:46:37|0.00005955
18:46:38|0.00005964
18:46:39|0.00005955
18:46:40|0.0000595
18:46:41|0.00005946
18:46:42|0.00005939
18:46:43|0.0000594
18:46:44|0.00005944
18:46:45|0.00005949
18:46:46|0.00005942
18:46:53|0.00005944
18:46:53|0.00005944
18:46:54|0.0000595
18:46:56|0.00005948
18:46:56|0.00005951
18:46:58|0.00005948
18:46:58|0.00005956
18:47:00|0.00005952
18:47:01|0.00005956
18:47:02|0.00005948
18:47:03|0.00005968
18:47:04|0.00005961
18:47:05|0.00005967
18:47:06|0.00005972
18:47:06|0.0000597
18:47:08|0.0000597
18:47:09|0.00005964
18:47:09|0.00005974
18:47:10|0.00005975
18:47:12|0.00005976
18:47:13|0.00005974
18:47:15|0.00005963
18:47:16|0.00005967
18:47:17|0.0000597
18:47:18|0.0000597
18:47:19|0.00005965
18:47:20|0.00005963
18:47:21|0.00005962
18:47:22|0.00005968
18:47:23|0.0000597
18:47:24|0.00005969
18:47:25|0.00005965
18:47:26|0.0000597
18:47:28|0.00005973
18:47:28|0.00005973
18:47:29|0.00005969
18:47:30|0.00005963
18:47:32|0.00005964
18:47:32|0.00005969
18:47:33|0.00005969
18:47:35|0.00005966
18:47:36|0.00005971
18:47:36|0.00005965
18:47:37|0.00005965
18:47:38|0.00005966
18:47:39|0.00005966
18:47:40|0.00005966
18:47:41|0.00005967
18:47:42|0.00005967
18:47:43|0.00005968
18:47:45|0.00005968
18:47:45|0.00005968
18:47:46|0.0000597
18:47:48|0.0000597
18:47:49|0.00005966
18:47:50|0.00005966
18:47:51|0.00005967
18:47:52|0.00005968
18:47:53|0.00005964
18:47:54|0.00005964
18:47:55|0.00005969
18:47:56|0.00005969
18:47:56|0.00005969
18:47:58|0.00005967
18:47:59|0.00005966
18:48:00|0.00005956
18:48:01|0.00005961
18:48:02|0.00005961
18:48:03|0.00005961
18:48:04|0.00005964
18:48:05|0.00005964
18:48:06|0.00005964
18:48:07|0.00005959
18:48:09|0.0000596
18:48:10|0.0000596
18:48:10|0.0000596
18:48:11|0.00005956
18:48:13|0.00005953
18:48:14|0.00005953
18:48:15|0.00005955
18:48:17|0.0000596
18:48:18|0.0000596
18:48:20|0.00005969
18:48:20|0.00005969
18:48:22|0.0000597
18:48:23|0.00005968
18:48:24|0.00005968
18:48:25|0.00005976
18:48:26|0.00005976
18:48:26|0.00005978
18:48:28|0.00005977
18:48:28|0.00005977
18:48:29|0.00005977
18:48:30|0.00005978
18:48:32|0.00005971
18:48:32|0.00005971
18:48:34|0.00005977
18:48:35|0.0000597
18:48:36|0.00005975
18:48:36|0.00005975
18:48:38|0.00005976
18:48:39|0.0000597
18:48:40|0.00005969
18:48:41|0.00005968
18:48:42|0.00005967
18:48:43|0.0000597
18:48:44|0.00005966
18:48:45|0.00005966
18:48:46|0.00005961
18:48:47|0.00005961
18:48:48|0.00005964
18:48:49|0.00005964
18:48:50|0.00005968
18:48:51|0.00005962
18:48:52|0.00005964
18:48:53|0.00005966
18:48:54|0.00005966
18:48:55|0.00005966
18:48:56|0.00005955
18:48:57|0.00005954
18:48:58|0.00005962
18:48:59|0.00005955
18:49:00|0.00005962
18:49:02|0.00005952
18:49:02|0.00005946
18:49:04|0.00005955
18:49:04|0.00005955
18:49:05|0.00005951
18:49:07|0.00005951
18:49:07|0.00005954
18:49:08|0.00005955
18:49:09|0.00005959
18:49:10|0.00005959
18:49:11|0.0000596
18:49:12|0.0000596
18:49:14|0.00005954
18:49:14|0.00005954
18:49:17|0.00005954
18:49:18|0.00005953
18:49:19|0.00005956
18:49:20|0.00005953
18:49:21|0.00005946
18:49:23|0.00005953
18:49:24|0.00005953
18:49:26|0.00005952
18:49:26|0.00005953
18:49:27|0.0000595
18:49:29|0.0000595
18:49:29|0.0000596
18:49:30|0.0000596
18:49:31|0.0000596
18:49:32|0.0000596
18:49:34|0.00005958
18:49:35|0.00005957
18:49:36|0.00005956
18:49:36|0.00005956
18:49:38|0.00005955
18:49:38|0.00005951
18:49:40|0.00005954
18:49:40|0.00005954
18:49:42|0.00005954
18:49:42|0.00005958
18:49:44|0.0000596
18:49:45|0.00005963
18:49:45|0.00005963
18:49:47|0.00005963
18:49:47|0.00005963
18:49:48|0.00005963
18:49:49|0.00005963
18:49:51|0.0000596
18:49:51|0.0000596
18:49:53|0.0000596
18:49:53|0.00005959
18:49:55|0.00005961
18:49:55|0.00005961
18:49:57|0.00005961
18:49:58|0.00005961
18:49:58|0.00005961
18:50:00|0.00005961
18:50:01|0.00005962
18:50:02|0.00005963
18:50:02|0.00005959
18:50:03|0.00005958
18:50:04|0.0000596
18:50:05|0.00005961
18:50:06|0.0000596
18:50:07|0.00005957
18:50:08|0.00005957
18:50:09|0.00005958
18:50:11|0.00005956
18:50:12|0.00005944
18:50:12|0.0000595
18:50:14|0.0000595
18:50:14|0.00005951
18:50:15|0.00005952
18:50:17|0.00005948
18:50:18|0.00005959
18:50:20|0.00005954
18:50:21|0.00005951
18:50:22|0.00005953
18:50:24|0.00005951
18:50:24|0.00005953
18:50:25|0.0000595
18:50:26|0.0000595
18:50:27|0.00005951
18:50:28|0.00005948
18:50:29|0.00005949
18:50:31|0.00005949
18:50:32|0.00005951
18:50:33|0.00005953
18:50:34|0.00005953
18:50:35|0.00005954
18:50:36|0.00005951
18:50:37|0.00005944
18:50:38|0.00005949
18:50:39|0.00005947
18:50:40|0.00005952
18:50:41|0.00005944
18:50:42|0.00005948
18:50:43|0.0000595
18:50:44|0.00005945
18:50:45|0.00005944
18:50:46|0.00005944
18:50:47|0.00005944
18:50:48|0.00005945
18:50:49|0.00005944
18:50:50|0.00005942
18:50:51|0.0000594
18:50:52|0.00005942
18:50:53|0.00005944
18:50:54|0.00005945
18:50:55|0.00005942
18:50:56|0.00005942
18:50:57|0.0000595
18:50:58|0.00005957
18:50:59|0.00005951
18:51:00|0.00005954
18:51:01|0.00005946
18:51:02|0.00005952
18:51:03|0.00005944
18:51:04|0.00005944
18:51:05|0.00005944
18:51:06|0.0000596
18:51:07|0.00005945
18:51:08|0.00005947
18:51:09|0.0000595
18:51:10|0.0000595
18:51:11|0.0000595
18:51:12|0.00005952
18:51:13|0.00005949
18:51:14|0.00005949
18:51:15|0.00005949
18:51:16|0.00005949
18:51:17|0.00005947
18:51:18|0.00005955
18:51:19|0.00005954
18:51:20|0.00005954
18:51:22|0.00005962
18:51:23|0.0000597
18:51:24|0.0000597
18:51:25|0.00005964
18:51:26|0.00005964
18:51:27|0.00005966
18:51:28|0.00005962
18:51:29|0.00005962
18:51:30|0.00005962
18:51:32|0.00005968
18:51:33|0.00005966
18:51:34|0.00005966
18:51:35|0.00005973
18:51:36|0.00005971
18:51:37|0.00005969
18:51:37|0.00005967
18:51:39|0.0000597
18:51:40|0.00005968
18:51:41|0.00005964
18:51:42|0.00005964
18:51:43|0.00005964
18:51:44|0.00005974
18:51:45|0.00005972
18:51:46|0.00005967
18:51:47|0.0000597
18:51:48|0.00005974
18:51:49|0.00005968
18:51:50|0.00005974
18:51:51|0.00005972
18:51:52|0.00005976
18:51:53|0.00005974
18:51:54|0.00005974
18:51:55|0.00005972
18:51:56|0.00005972
18:51:57|0.00005972
18:51:58|0.00005967
18:51:59|0.00005967
18:52:00|0.00005976
18:52:01|0.00005976
18:52:02|0.00005972
18:52:03|0.00005975
18:52:04|0.00005969
18:52:05|0.00005969
18:52:06|0.00005969
18:52:07|0.00005976
18:52:08|0.00005969
18:52:09|0.00005969
18:52:10|0.00005972
18:52:11|0.00005976
18:52:12|0.00005977
18:52:13|0.00005976
18:52:14|0.00005975
18:52:15|0.00005975
18:52:16|0.00005972
18:52:17|0.00005972
18:52:18|0.00005972
18:52:19|0.00005973
18:52:21|0.00005971
18:52:23|0.00005971
18:52:24|0.00005977
18:52:25|0.00005977
18:52:26|0.00005979
18:52:27|0.00005976
18:52:28|0.00005969
18:52:30|0.00005973
18:52:31|0.00005968
18:52:31|0.00005968
18:52:32|0.00005973
18:52:34|0.0000597
18:52:35|0.00005969
18:52:36|0.00005965
18:52:37|0.00005966
18:52:38|0.00005968
18:52:39|0.00005965
18:52:40|0.00005965
18:52:41|0.00005967
18:52:42|0.00005967
18:52:43|0.00005969
18:52:44|0.00005969
18:52:45|0.00005966
18:52:46|0.00005963
18:52:47|0.00005967
18:52:48|0.0000596
18:52:49|0.00005958
18:52:50|0.00005958
18:52:51|0.00005962
18:52:52|0.00005962
18:52:53|0.00005967
18:52:54|0.00005967
18:52:55|0.00005967
18:52:56|0.00005967
18:52:57|0.00005967
18:52:58|0.00005967
18:52:59|0.00005964
18:53:00|0.00005964
18:53:01|0.00005965
18:53:02|0.00005969
18:53:04|0.0000597
18:53:04|0.0000597
18:53:05|0.00005971
18:53:07|0.0000597
18:53:07|0.00005976
18:53:08|0.00005976
18:53:09|0.00005976
18:53:10|0.0000598
18:53:11|0.00005975
18:53:13|0.0000598
18:53:14|0.00005974
18:53:14|0.00005974
18:53:15|0.00005974
18:53:16|0.00005974
18:53:18|0.00005974
18:53:18|0.00005974
18:53:20|0.00005974
18:53:22|0.00005975
18:53:23|0.0000598
18:53:25|0.00005985
18:53:26|0.00005987
18:53:27|0.00005987
18:53:28|0.00005987
18:53:29|0.00005987
18:53:30|0.00005987
18:53:31|0.00005987
18:53:32|0.00005986
18:53:34|0.00005986
18:53:34|0.00005986
18:53:35|0.00005987
18:53:36|0.00005988
18:53:37|0.00005977
18:53:38|0.00005977
18:53:39|0.00005977
18:53:40|0.00005984
18:53:41|0.00005984
18:53:42|0.00005985
18:53:44|0.00005988
18:53:44|0.00005988
18:53:45|0.00005988
18:53:46|0.00005985
18:53:47|0.00005982
18:53:48|0.00005982
18:53:49|0.00005985
18:53:50|0.00005984
18:53:51|0.00005982
18:53:53|0.00005988
18:53:53|0.00005988
18:53:54|0.00005985
18:53:55|0.00005983
18:53:56|0.00005984
18:53:57|0.00005984
18:53:58|0.00005981
18:53:59|0.00005982
18:54:00|0.00005985
18:54:01|0.00005983
18:54:02|0.0000598
18:54:03|0.00005979
18:54:04|0.0000598
18:54:05|0.00005982
18:54:06|0.00005982
18:54:07|0.00005977
18:54:08|0.00005981
18:54:10|0.00005983
18:54:11|0.00005984
18:54:12|0.00005982
18:54:13|0.00005981
18:54:14|0.00005981
18:54:15|0.00005981
18:54:16|0.00005977
18:54:17|0.00005981
18:54:18|0.00005978
18:54:19|0.00005973
18:54:20|0.00005969
18:54:22|0.00005967
18:54:23|0.00005975
18:54:23|0.00005975
18:54:25|0.00005982
18:54:26|0.0000598
18:54:26|0.00005989
18:54:28|0.00005985
18:54:28|0.00005987
18:54:29|0.00005992
18:54:32|0.00005992
18:54:32|0.00005997
18:54:33|0.00005997
18:54:34|0.00005997
18:54:35|0.00005994
18:54:37|0.00005992
18:54:37|0.00005995
18:54:39|0.00005993
18:54:40|0.00005997
18:54:41|0.00005995
18:54:42|0.00005994
18:54:44|0.00005996
18:54:45|0.00006
18:54:45|0.00006
18:54:46|0.00006
18:54:47|0.00006002
18:54:48|0.00006001
18:54:50|0.00006004
18:54:50|0.00006004
18:54:51|0.00006007
18:54:52|0.00006004
18:54:53|0.00006004
18:54:54|0.00006001
18:54:55|0.00006
18:54:57|0.00006002
18:54:58|0.00006
18:54:59|0.00006003
18:55:00|0.00006006
18:55:02|0.00006004
18:55:02|0.00006009
18:55:03|0.00006007
18:55:04|0.00006
18:55:05|0.00006
18:55:06|0.00006008
18:55:07|0.00006009
18:55:09|0.00006005
18:55:09|0.00006011
18:55:11|0.00006008
18:55:11|0.00006012
18:55:12|0.0000601
18:55:13|0.00006014
18:55:15|0.00006018
18:55:15|0.00006008
18:55:17|0.00006017
18:55:17|0.0000602
18:55:18|0.00006021
18:55:20|0.00006026
18:55:20|0.00006017
18:55:22|0.00006032
18:55:23|0.00006033
18:55:25|0.00006046
18:55:25|0.0000605
18:55:27|0.0000605
18:55:28|0.00006059
18:55:29|0.00006059
18:55:29|0.00006059
18:55:31|0.00006054
18:55:32|0.00006036
18:55:33|0.00006035
18:55:33|0.00006044
18:55:35|0.00006044
18:55:35|0.00006052
18:55:38|0.00006046
18:55:39|0.00006056
18:55:39|0.00006047
18:55:40|0.0000606
18:55:42|0.00006059
18:55:43|0.00006059
18:55:44|0.0000606
18:55:44|0.00006059
18:55:45|0.0000606
18:55:47|0.0000606
18:55:47|0.0000606
18:55:48|0.00006061
18:55:50|0.00006065
18:55:50|0.00006061
18:55:51|0.0000606
18:55:52|0.00006059
18:55:53|0.00006031
18:55:55|0.00006059
18:55:56|0.00006028
18:55:57|0.00006051
18:55:58|0.00006045
18:55:59|0.0000605
18:55:59|0.0000606
18:56:01|0.00006074
18:56:01|0.00006067
18:56:03|0.00006074
18:56:03|0.00006086
18:56:04|0.000061
18:56:05|0.00006111
18:56:06|0.0000612
18:56:07|0.00006142
18:56:08|0.00006149
18:56:09|0.00006145
18:56:10|0.00006145
18:56:12|0.00006146
18:56:12|0.00006161
18:56:13|0.0000615
18:56:14|0.00006139
18:56:16|0.00006155
18:56:17|0.00006156
18:56:17|0.00006161
18:56:18|0.00006165
18:56:19|0.00006167
18:56:20|0.00006199
18:56:21|0.00006198
18:56:23|0.00006178
18:56:25|0.00006197
18:56:26|0.00006197
18:56:28|0.0000618
18:56:30|0.00006186
18:56:30|0.00006201
18:56:31|0.00006218
18:56:32|0.00006222
18:56:33|0.00006229
18:56:34|0.00006237
18:56:35|0.00006244
18:56:36|0.00006243
18:56:37|0.00006243
18:56:38|0.00006242
18:56:39|0.00006233
18:56:41|0.00006213
18:56:42|0.00006198
18:56:43|0.0000621
18:56:44|0.00006171
18:56:45|0.00006174
18:56:46|0.00006194
18:56:47|0.00006179
18:56:49|0.00006175
18:56:50|0.00006175
18:56:51|0.00006197
18:56:51|0.00006193
18:56:52|0.00006176
18:56:53|0.00006194
18:56:54|0.00006186
18:56:55|0.00006168
18:56:56|0.00006193
18:56:57|0.00006196
18:56:59|0.00006195
18:56:59|0.000062
18:57:00|0.00006185
18:57:01|0.00006194
18:57:03|0.00006198
18:57:04|0.00006199
18:57:05|0.00006214
18:57:06|0.00006209
18:57:07|0.00006209
18:57:08|0.00006211
18:57:09|0.00006208
18:57:10|0.00006201
18:57:11|0.00006215
18:57:12|0.00006235
18:57:13|0.00006233
18:57:14|0.00006223
18:57:15|0.00006227
18:57:16|0.00006221
18:57:17|0.00006215
18:57:18|0.00006217
18:57:19|0.00006213
18:57:20|0.00006209
18:57:21|0.0000622
18:57:22|0.00006228
18:57:24|0.00006235
18:57:26|0.00006254
18:57:27|0.00006271
18:57:28|0.00006271
18:57:29|0.00006274
18:57:31|0.00006276
18:57:32|0.00006288
18:57:32|0.00006297
18:57:33|0.00006297
18:57:34|0.000063
18:57:35|0.000063
18:57:36|0.00006301
18:57:37|0.00006319
18:57:38|0.0000632
18:57:40|0.00006312
18:57:40|0.00006335
18:57:41|0.00006309
18:57:42|0.0000632
18:57:43|0.00006303
18:57:44|0.00006301
18:57:45|0.00006297
18:57:46|0.00006305
18:57:47|0.00006285
18:57:48|0.0000627
18:57:50|0.00006269
18:57:52|0.00006261
18:57:53|0.00006245
18:57:54|0.00006247
18:57:55|0.00006295
18:57:56|0.00006291
18:57:57|0.00006285
18:57:58|0.00006283
18:57:59|0.00006278
18:58:00|0.00006274
18:58:01|0.00006274
18:58:02|0.00006255
18:58:03|0.00006249
18:58:04|0.00006272
18:58:05|0.00006266
18:58:06|0.00006269
18:58:07|0.00006269
18:58:08|0.00006289
18:58:09|0.00006274
18:58:10|0.0000628
18:58:11|0.00006283
18:58:12|0.00006301
18:58:13|0.0000629
18:58:14|0.0000629
18:58:15|0.00006284
18:58:16|0.00006275
18:58:17|0.00006256
18:58:18|0.00006251
18:58:19|0.00006254
18:58:20|0.00006274
18:58:21|0.00006256
18:58:22|0.00006252
18:58:23|0.00006251
18:58:25|0.00006266
18:58:27|0.00006269
18:58:28|0.0000628
18:58:30|0.00006272
18:58:30|0.00006266
18:58:32|0.00006264
18:58:35|0.0000627
18:58:36|0.0000628
18:58:37|0.00006271
18:58:37|0.00006273
18:58:39|0.00006273
18:58:41|0.00006292
18:58:41|0.00006292
18:58:42|0.000063
18:58:43|0.00006306
18:58:44|0.00006308
18:58:45|0.00006308
18:58:46|0.00006315
18:58:47|0.00006299
18:58:48|0.00006295
18:58:50|0.00006293
18:58:50|0.00006277
18:58:52|0.0000629
18:58:53|0.00006282
18:58:54|0.000063
18:58:55|0.00006293
18:58:56|0.00006291
18:58:57|0.00006293
18:58:58|0.00006302
18:58:59|0.00006302
18:59:00|0.00006305
18:59:02|0.00006317
18:59:03|0.00006324
18:59:04|0.00006316
18:59:05|0.00006311
18:59:06|0.00006299
18:59:07|0.00006309
18:59:08|0.000063
18:59:09|0.00006311
18:59:10|0.0000632
18:59:11|0.00006321
18:59:11|0.00006321
18:59:13|0.00006312
18:59:14|0.00006322
18:59:15|0.00006313
18:59:16|0.00006324
18:59:17|0.00006324
18:59:17|0.0000633
18:59:18|0.00006336
18:59:20|0.00006332
18:59:21|0.00006336
18:59:22|0.00006338
18:59:23|0.00006341
18:59:24|0.00006348
18:59:25|0.00006335
18:59:27|0.00006333
18:59:28|0.0000633
18:59:30|0.00006314
18:59:31|0.0000632
18:59:32|0.00006309
18:59:33|0.00006301
18:59:34|0.00006307
18:59:34|0.00006314
18:59:35|0.00006301
18:59:36|0.00006317
18:59:38|0.00006308
18:59:38|0.00006308
18:59:40|0.0000632
18:59:40|0.00006318
18:59:42|0.0000631
18:59:43|0.00006308
18:59:43|0.00006319
18:59:45|0.00006318
18:59:45|0.00006314
18:59:47|0.00006328
18:59:48|0.00006328
18:59:48|0.00006311
18:59:50|0.00006315
18:59:50|0.00006318
18:59:52|0.0000631
18:59:52|0.00006307
18:59:54|0.00006298
18:59:55|0.00006303
18:59:55|0.000063
18:59:57|0.00006297
18:59:58|0.00006283
18:59:59|0.000063
18:59:59|0.00006314
19:00:01|0.000063
19:00:01|0.00006306
19:00:02|0.00006285
19:00:04|0.00006294
19:00:04|0.00006293
19:00:05|0.00006284
19:00:06|0.00006305
19:00:07|0.00006292
19:00:08|0.00006307
19:00:09|0.000063
19:00:10|0.00006281
19:00:12|0.0000629
19:00:12|0.00006298
19:00:13|0.00006298
19:00:14|0.00006305
19:00:15|0.00006288
19:00:16|0.00006285
19:00:17|0.00006288
19:00:18|0.00006289
19:00:19|0.0000628
19:00:20|0.00006282
19:00:21|0.00006288
19:00:22|0.00006282
19:00:23|0.00006274
19:00:24|0.00006276
19:00:25|0.00006274
19:00:27|0.00006271
19:00:28|0.00006258
19:00:29|0.00006275
19:00:31|0.00006262
19:00:33|0.0000625
19:00:34|0.00006224
19:00:35|0.00006216
19:00:36|0.00006215
19:00:37|0.00006212
19:00:38|0.000062
19:00:39|0.0000619
19:00:40|0.00006184
19:00:41|0.00006203
19:00:42|0.00006202
19:00:43|0.00006229
19:00:44|0.00006242
19:00:45|0.00006222
19:00:46|0.00006218
19:00:47|0.00006232
19:00:48|0.00006223
19:00:49|0.00006217
19:00:50|0.00006238
19:00:51|0.00006241
19:00:52|0.00006225
19:00:53|0.00006221
19:00:54|0.00006217
19:00:55|0.00006223
19:00:56|0.00006215
19:00:57|0.00006233
19:00:58|0.00006222
19:00:59|0.00006201
19:01:00|0.00006217
19:01:01|0.00006207
19:01:02|0.00006216
19:01:03|0.00006224
19:01:04|0.0000623
19:01:05|0.00006226
19:01:06|0.00006224
19:01:07|0.00006235
19:01:08|0.00006218
19:01:09|0.00006232
19:01:10|0.00006211
19:01:11|0.00006203
19:01:12|0.00006216
19:01:13|0.00006214
19:01:14|0.00006219
19:01:15|0.00006216
19:01:16|0.00006226
19:01:17|0.00006224
19:01:18|0.0000624
19:01:20|0.0000625
19:01:20|0.00006234
19:01:21|0.00006251
19:01:22|0.00006247
19:01:23|0.00006251
19:01:24|0.0000625
19:01:26|0.00006251
19:01:26|0.00006266
19:01:28|0.00006277
19:01:29|0.00006259
19:01:30|0.00006263
19:01:32|0.00006256
19:01:34|0.00006264
19:01:34|0.00006269
19:01:37|0.00006267
19:01:37|0.00006265
19:01:38|0.00006261
19:01:40|0.00006265
19:01:41|0.00006278
19:01:42|0.00006265
19:01:43|0.00006265
19:01:44|0.00006277
19:01:45|0.00006267
19:01:46|0.00006275
19:01:47|0.00006274
19:01:48|0.0000627
19:01:49|0.00006272
19:01:50|0.00006277
19:01:51|0.00006274
19:01:52|0.00006274
19:01:53|0.00006268
19:01:54|0.0000627
19:01:55|0.00006274
19:01:56|0.0000628
19:01:58|0.0000629
19:01:59|0.00006289
19:01:59|0.0000629
19:02:00|0.00006299
19:02:01|0.00006299
19:02:02|0.00006295
19:02:04|0.00006294
19:02:04|0.000063
19:02:06|0.00006314
19:02:07|0.00006308
19:02:08|0.0000632
19:02:08|0.00006327
19:02:09|0.0000632
19:02:10|0.00006328
19:02:12|0.00006318
19:02:12|0.00006328
19:02:13|0.00006325
19:02:14|0.00006332
19:02:15|0.0000634
19:02:16|0.00006349
19:02:17|0.0000635
19:02:19|0.00006355
19:02:19|0.00006356
19:02:21|0.00006369
19:02:21|0.0000637
19:02:22|0.00006354
19:02:23|0.00006363
19:02:24|0.00006362
19:02:25|0.00006353
19:02:27|0.00006385
19:02:27|0.00006393
19:02:30|0.00006353
19:02:30|0.0000636
19:02:31|0.00006366
19:02:33|0.00006374
19:02:35|0.00006369
19:02:36|0.00006373
19:02:37|0.00006373
19:02:38|0.00006372
19:02:39|0.00006374
19:02:40|0.00006382
19:02:41|0.00006381
19:02:42|0.00006387
19:02:43|0.00006386
19:02:44|0.0000638
19:02:45|0.0000638
19:02:46|0.0000637
19:02:47|0.00006375
19:02:47|0.00006353
19:02:49|0.00006362
19:02:50|0.0000637
19:02:51|0.0000637
19:02:52|0.00006374
19:02:53|0.00006366
19:02:54|0.00006365
19:02:55|0.00006377
19:02:55|0.00006369
19:02:57|0.00006375
19:02:58|0.00006381
19:02:58|0.00006383
19:03:00|0.00006384
19:03:01|0.0000637
19:03:01|0.00006394
19:03:03|0.00006369
19:03:04|0.00006382
19:03:04|0.00006379
19:03:06|0.0000637
19:03:07|0.00006369
19:03:08|0.00006365
19:03:09|0.00006369
19:03:10|0.00006383
19:03:11|0.00006348
19:03:12|0.00006372
19:03:13|0.00006364
19:03:14|0.00006362
19:03:15|0.00006346
19:03:15|0.00006351
19:03:17|0.00006352
19:03:18|0.0000635
19:03:19|0.00006351
19:03:19|0.00006353
19:03:21|0.0000636
19:03:22|0.0000636
19:03:22|0.00006363
19:03:24|0.00006387
19:03:25|0.00006358
19:03:26|0.00006367
19:03:26|0.0000636
19:03:28|0.0000637
19:03:29|0.0000637
19:03:31|0.00006351
19:03:32|0.00006364
19:03:34|0.00006354
19:03:36|0.00006354
19:03:37|0.00006364
19:03:38|0.00006359
19:03:39|0.00006357
19:03:40|0.00006354
19:03:41|0.00006357
19:03:42|0.00006357
19:03:44|0.00006359
19:03:45|0.00006352
19:03:46|0.00006357
19:03:46|0.00006361
19:03:47|0.00006377
19:03:48|0.00006364
19:03:49|0.00006365
19:03:50|0.0000638
19:03:51|0.00006388
19:03:52|0.00006396
19:03:53|0.0000639
19:03:54|0.00006415
19:03:55|0.00006404
19:03:56|0.00006391
19:03:57|0.00006406
19:03:58|0.00006405
19:03:59|0.00006405
19:04:00|0.0000641
19:04:01|0.00006408
19:04:03|0.00006397
19:04:04|0.00006383
19:04:05|0.00006391
19:04:06|0.00006392
19:04:07|0.00006389
19:04:07|0.00006399
19:04:09|0.000064
19:04:10|0.00006407
19:04:11|0.00006404
19:04:12|0.00006404
19:04:13|0.00006406
19:04:14|0.00006407
19:04:15|0.000064
19:04:16|0.00006407
19:04:17|0.00006416
19:04:17|0.00006418
19:04:19|0.00006411
19:04:20|0.00006438
19:04:20|0.00006435
19:04:21|0.00006436
19:04:23|0.0000644
19:04:24|0.0000645
19:04:24|0.00006453
19:04:26|0.00006449
19:04:27|0.00006449
19:04:27|0.00006461
19:04:28|0.00006463
19:04:30|0.00006444
19:04:32|0.00006445
19:04:33|0.00006436
19:04:35|0.00006462
19:04:36|0.00006461
19:04:37|0.00006448
19:04:38|0.0000646
19:04:39|0.00006462
19:04:40|0.00006463
19:04:41|0.00006452
19:04:42|0.00006462
19:04:43|0.0000645
19:04:44|0.00006462
19:04:45|0.00006459
19:04:46|0.00006463
19:04:47|0.00006451
19:04:49|0.00006447
19:04:49|0.00006463
19:04:51|0.00006462
19:04:52|0.00006457
19:04:52|0.00006455
19:04:54|0.00006457
19:04:55|0.0000646
19:04:55|0.00006454
19:04:56|0.00006468
19:04:57|0.00006471
19:04:58|0.00006462
19:04:59|0.00006479
19:05:01|0.00006481
19:05:01|0.00006486
19:05:03|0.00006488
19:05:04|0.00006484
19:05:05|0.00006481
19:05:05|0.0000646
19:05:07|0.00006456
19:05:07|0.00006454
19:05:08|0.00006445
19:05:10|0.00006425
19:05:11|0.00006456
19:05:11|0.00006457
19:05:13|0.00006446
19:05:13|0.00006445
19:05:14|0.0000644
19:05:16|0.00006433
19:05:17|0.00006448
19:05:17|0.00006434
19:05:18|0.0000644
19:05:19|0.00006438
19:05:20|0.00006436
19:05:21|0.00006428
19:05:23|0.00006413
19:05:24|0.00006404
19:05:24|0.00006417
19:05:25|0.00006408
19:05:27|0.00006409
19:05:27|0.000064
19:05:29|0.00006416
19:05:30|0.00006415
19:05:30|0.00006406
19:05:32|0.00006412
19:05:32|0.00006429
19:05:35|0.00006418
19:05:36|0.00006415
19:05:36|0.00006436
19:05:38|0.00006432
19:05:39|0.00006451
19:05:41|0.00006438
19:05:42|0.00006462
19:05:43|0.00006453
19:05:44|0.00006444
19:05:45|0.00006442
19:05:45|0.00006443
19:05:46|0.00006448
19:05:47|0.00006452
19:05:49|0.00006436
19:05:50|0.00006448
19:05:52|0.00006436
19:05:52|0.00006438
19:05:53|0.00006452
19:05:54|0.00006429
19:05:55|0.00006441
19:05:57|0.00006433
19:05:58|0.00006434
19:05:59|0.00006442
19:06:00|0.00006442
19:06:01|0.00006427
19:06:03|0.0000643
19:06:04|0.00006443
19:06:04|0.00006443
19:06:05|0.00006444
19:06:06|0.00006436
19:06:07|0.00006437
19:06:09|0.00006426
19:06:10|0.00006423
19:06:10|0.00006435
19:06:11|0.00006443
19:06:12|0.00006446
19:06:13|0.00006449
19:06:14|0.0000645
19:06:16|0.00006423
19:06:17|0.00006438
19:06:17|0.00006437
19:06:19|0.00006442
19:06:20|0.00006447
19:06:21|0.00006441
19:06:22|0.00006435
19:06:22|0.00006439
19:06:23|0.00006432
19:06:24|0.00006438
19:06:25|0.00006431
19:06:27|0.00006434
19:06:27|0.00006435
19:06:28|0.00006437
19:06:29|0.00006434
19:06:31|0.00006435
19:06:32|0.00006429
19:06:33|0.00006434
19:06:34|0.00006415
19:06:36|0.00006423
19:06:37|0.00006404
19:06:38|0.00006415
19:06:40|0.00006416
19:06:41|0.00006415
19:06:42|0.00006421
19:06:43|0.00006435
19:06:44|0.0000643
19:06:45|0.00006429
19:06:46|0.00006432
19:06:46|0.00006426
19:06:48|0.0000643
19:06:49|0.00006435
19:06:50|0.00006422
19:06:51|0.0000642
19:06:52|0.00006423
19:06:53|0.00006421
19:06:54|0.00006425
19:06:55|0.00006424
19:06:56|0.00006421
19:06:57|0.00006426
19:06:58|0.00006419
19:06:59|0.00006425
19:07:00|0.00006415
19:07:01|0.00006416
19:07:02|0.00006424
19:07:03|0.00006424
19:07:04|0.00006422
19:07:05|0.00006421
19:07:06|0.00006423
19:07:07|0.00006425
19:07:08|0.00006425
19:07:09|0.00006428
19:07:10|0.00006436
19:07:11|0.0000644
19:07:12|0.00006444
19:07:13|0.00006439
19:07:14|0.00006443
19:07:15|0.00006441
19:07:16|0.00006441
19:07:17|0.00006434
19:07:18|0.0000646
19:07:19|0.00006429
19:07:20|0.0000644
19:07:21|0.00006441
19:07:22|0.0000643
19:07:23|0.00006427
19:07:24|0.0000643
19:07:25|0.00006444
19:07:26|0.00006437
19:07:27|0.00006436
19:07:28|0.00006451
19:07:29|0.00006444
19:07:30|0.00006448
19:07:31|0.0000644
19:07:32|0.00006446
19:07:34|0.00006441
19:07:36|0.00006448
19:07:37|0.00006438
19:07:38|0.00006441
19:07:40|0.00006439
19:07:40|0.00006426
19:07:42|0.00006424
19:07:43|0.00006416
19:07:43|0.00006405
19:07:45|0.00006405
19:07:45|0.00006413
19:07:47|0.00006412
19:07:48|0.00006401
19:07:48|0.000064
19:07:50|0.00006402
19:07:50|0.00006385
19:07:52|0.00006364
19:07:52|0.00006359
19:07:54|0.00006344
19:07:54|0.00006339
19:07:56|0.00006344
19:07:57|0.0000635
19:07:58|0.00006315
19:07:59|0.0000633
19:08:00|0.00006315
19:08:01|0.00006333
19:08:02|0.00006351
19:08:03|0.0000633
19:08:04|0.00006331
19:08:05|0.00006359
19:08:05|0.00006354
19:08:07|0.00006359
19:08:08|0.00006397
19:08:09|0.00006378
19:08:11|0.00006391
19:08:11|0.00006395
19:08:12|0.00006396
19:08:13|0.00006381
19:08:14|0.00006378
19:08:15|0.0000639
19:08:16|0.00006382
19:08:17|0.000064
19:08:18|0.00006409
19:08:19|0.0000643
19:08:20|0.00006414
19:08:21|0.00006416
19:08:22|0.00006411
19:08:23|0.00006411
19:08:24|0.00006415
19:08:25|0.00006424
19:08:26|0.00006406
19:08:27|0.00006404
19:08:28|0.00006411
19:08:29|0.00006417
19:08:30|0.00006418
19:08:31|0.00006425
19:08:32|0.00006423
19:08:33|0.00006418
19:08:35|0.0000643
19:08:37|0.00006431
19:08:38|0.00006426
19:08:38|0.00006424
19:08:39|0.00006421
19:08:40|0.00006426
19:08:42|0.00006425
19:08:44|0.00006428
19:08:45|0.00006426
19:08:46|0.00006406
19:08:47|0.00006427
19:08:48|0.00006429
19:08:49|0.00006426
19:08:50|0.00006429
19:08:51|0.00006427
19:08:52|0.00006428
19:08:53|0.00006428
19:08:54|0.00006426
19:08:55|0.00006423
19:08:56|0.00006426
19:08:57|0.00006416
19:08:58|0.00006421
19:08:59|0.00006421
19:09:00|0.00006415
19:09:01|0.00006423
19:09:02|0.00006423
19:09:03|0.00006421
19:09:04|0.00006415
19:09:05|0.0000642
19:09:06|0.0000642
19:09:06|0.00006422
19:09:08|0.0000642
19:09:09|0.00006419
19:09:10|0.00006434
19:09:11|0.00006428
19:09:12|0.00006428
19:09:13|0.00006429
19:09:13|0.00006421
19:09:15|0.00006434
19:09:16|0.00006439
19:09:17|0.00006432
19:09:18|0.00006433
19:09:19|0.00006437
19:09:20|0.00006439
19:09:22|0.0000645
19:09:22|0.0000645
19:09:23|0.00006444
19:09:24|0.0000645
19:09:25|0.0000645
19:09:26|0.00006445
19:09:27|0.00006451
19:09:29|0.0000645
19:09:29|0.0000646
19:09:30|0.0000645
19:09:31|0.00006452
19:09:32|0.00006451
19:09:33|0.00006453
19:09:34|0.00006454
19:09:36|0.00006455
19:09:38|0.00006449
19:09:39|0.00006446
19:09:39|0.00006443
19:09:40|0.00006444
19:09:41|0.00006446
19:09:42|0.0000645
19:09:44|0.00006459
19:09:45|0.0000645
19:09:46|0.00006449
19:09:47|0.00006446
19:09:48|0.00006444
19:09:49|0.0000645
19:09:50|0.00006448
19:09:51|0.00006449
19:09:52|0.00006446
19:09:53|0.00006441
19:09:54|0.00006446
19:09:55|0.00006443
19:09:56|0.00006445
19:09:57|0.00006445
19:09:58|0.00006451
19:09:59|0.00006446
19:10:01|0.00006447
19:10:02|0.00006446
19:10:03|0.00006446
19:10:04|0.00006448
19:10:05|0.00006448
19:10:06|0.00006443
19:10:07|0.00006433
19:10:08|0.00006427
19:10:09|0.00006425
19:10:10|0.00006437
19:10:11|0.00006445
19:10:12|0.0000644
19:10:13|0.0000645
19:10:14|0.00006444
19:10:15|0.00006448
19:10:16|0.0000644
19:10:17|0.00006441
19:10:18|0.00006441
19:10:19|0.0000644
19:10:20|0.00006447
19:10:21|0.00006448
19:10:22|0.00006439
19:10:23|0.00006437
19:10:24|0.00006448
19:10:25|0.0000645
19:10:26|0.00006447
19:10:27|0.00006449
19:10:28|0.00006449
19:10:29|0.00006445
19:10:30|0.00006438
19:10:31|0.00006436
19:10:32|0.00006435
19:10:33|0.00006436
19:10:34|0.00006441
19:10:35|0.00006438
19:10:36|0.00006438
19:10:38|0.00006438
19:10:39|0.00006439
19:10:40|0.00006448
19:10:41|0.00006444
19:10:42|0.0000644
19:10:44|0.00006449
19:10:44|0.0000645
19:10:45|0.00006447
19:10:46|0.00006443
19:10:47|0.00006442
19:10:48|0.00006442
19:10:49|0.00006433
19:10:50|0.00006431
19:10:52|0.0000644
19:10:52|0.0000643
19:10:54|0.00006437
19:10:55|0.00006436
19:10:56|0.0000643
19:10:57|0.00006434
19:10:57|0.00006436
19:10:59|0.00006445
19:11:00|0.00006448
19:11:00|0.00006446
19:11:02|0.00006435
19:11:03|0.00006435
19:11:04|0.00006437
19:11:05|0.0000644
19:11:06|0.00006441
19:11:07|0.0000645
19:11:08|0.00006447
19:11:09|0.00006455
19:11:10|0.00006465
19:11:11|0.0000647
19:11:12|0.00006475
19:11:13|0.00006472
19:11:14|0.00006476
19:11:15|0.00006476
19:11:16|0.00006473
19:11:17|0.00006471
19:11:18|0.00006469
19:11:19|0.00006482
19:11:20|0.00006484
19:11:21|0.00006486
19:11:22|0.0000649
19:11:23|0.00006491
19:11:24|0.00006494
19:11:25|0.00006497
19:11:26|0.00006492
19:11:27|0.000065
19:11:28|0.000065
19:11:29|0.000065
19:11:30|0.000065
19:11:31|0.00006521
19:11:32|0.00006539
19:11:33|0.00006539
19:11:34|0.00006536
19:11:35|0.00006543
19:11:36|0.00006557
19:11:37|0.00006575
19:11:39|0.00006577
19:11:41|0.00006572
19:11:42|0.00006589
19:11:43|0.00006563
19:11:45|0.0000657
19:11:46|0.00006577
19:11:47|0.00006579
19:11:48|0.00006573
19:11:49|0.00006576
19:11:50|0.00006574
19:11:51|0.00006572
19:11:51|0.00006566
19:11:53|0.00006552
19:11:54|0.00006548
19:11:55|0.00006546
19:11:55|0.00006545
19:11:56|0.00006547
19:11:58|0.0000657
19:11:59|0.00006558
19:12:00|0.00006554
19:12:01|0.00006563
19:12:02|0.00006567
19:12:03|0.00006577
19:12:04|0.00006588
19:12:04|0.000066
19:12:06|0.00006591
19:12:07|0.00006612
19:12:07|0.000066
19:12:09|0.00006613
19:12:10|0.00006631
19:12:11|0.00006639
19:12:11|0.00006642
19:12:12|0.00006649
19:12:13|0.00006656
19:12:15|0.00006653
19:12:15|0.00006643
19:12:17|0.0000663
19:12:18|0.0000665
19:12:18|0.00006649
19:12:19|0.00006656
19:12:20|0.00006656
19:12:22|0.00006659
19:12:23|0.0000666
19:12:23|0.00006666
19:12:24|0.00006654
19:12:26|0.0000665
19:12:27|0.00006651
19:12:27|0.00006648
19:12:29|0.00006648
19:12:29|0.00006644
19:12:31|0.00006642
19:12:32|0.00006649
19:12:33|0.0000665
19:12:33|0.0000665
19:12:34|0.00006651
19:12:36|0.00006666
19:12:36|0.00006664
19:12:38|0.00006663
19:12:40|0.00006668
19:12:41|0.00006645
19:12:42|0.00006641
19:12:44|0.00006685
19:12:45|0.00006679
19:12:45|0.0000666
19:12:47|0.00006667
19:12:48|0.00006667
19:12:49|0.0000666
19:12:50|0.0000666
19:12:51|0.00006666
19:12:52|0.00006666
19:12:53|0.00006664
19:12:53|0.00006679
19:12:54|0.00006669
19:12:56|0.00006699
19:12:57|0.00006718
19:12:57|0.00006717
19:12:59|0.00006718
19:12:59|0.00006731
19:13:01|0.00006733
19:13:02|0.00006738
19:13:02|0.00006729
19:13:03|0.0000674
19:13:04|0.00006745
19:13:06|0.00006765
19:13:06|0.00006769
19:13:07|0.00006768
19:13:08|0.00006774
19:13:09|0.00006766
19:13:10|0.00006764
19:13:12|0.00006765
19:13:12|0.00006756
19:13:14|0.00006723
19:13:15|0.00006719
19:13:16|0.00006756
19:13:17|0.00006714
19:13:18|0.00006678
19:13:19|0.00006684
19:13:20|0.00006668
19:13:21|0.00006674
19:13:22|0.00006658
19:13:23|0.00006612
19:13:24|0.00006647
19:13:25|0.00006604
19:13:26|0.00006637
19:13:27|0.00006635
19:13:28|0.000066
19:13:29|0.00006623
19:13:30|0.00006637
19:13:31|0.00006639
19:13:32|0.00006649
19:13:33|0.0000667
19:13:34|0.00006678
19:13:35|0.00006692
19:13:36|0.0000669
19:13:37|0.00006699
19:13:38|0.00006691
19:13:39|0.0000667
19:13:41|0.0000668
19:13:42|0.00006694
19:13:44|0.00006659
19:13:45|0.00006645
19:13:46|0.00006644
19:13:46|0.00006633
19:13:48|0.00006649
19:13:49|0.0000665
19:13:50|0.00006654
19:13:51|0.00006652
19:13:52|0.00006652
19:13:53|0.00006664
19:13:55|0.00006661
19:13:56|0.00006659
19:13:57|0.00006672
19:13:58|0.00006674
19:13:59|0.00006667
19:14:00|0.00006672
19:14:01|0.0000668
19:14:02|0.00006675
19:14:03|0.00006663
19:14:04|0.00006667
19:14:05|0.00006667
19:14:06|0.0000668
19:14:07|0.0000668
19:14:08|0.00006676
19:14:09|0.0000665
19:14:10|0.00006649
19:14:10|0.00006651
19:14:12|0.0000664
19:14:13|0.00006641
19:14:14|0.00006637
19:14:15|0.0000662
19:14:16|0.00006612
19:14:17|0.00006632
19:14:18|0.00006677
19:14:19|0.00006623
19:14:19|0.00006631
19:14:21|0.00006642
19:14:22|0.00006654
19:14:23|0.0000665
19:14:24|0.00006649
19:14:25|0.00006653
19:14:26|0.00006655
19:14:27|0.00006657
19:14:27|0.00006671
19:14:28|0.0000667
19:14:29|0.00006678
19:14:31|0.00006676
19:14:32|0.00006673
19:14:33|0.00006671
19:14:34|0.00006678
19:14:35|0.00006677
19:14:36|0.00006666
19:14:36|0.00006673
19:14:38|0.00006661
19:14:39|0.00006659
19:14:40|0.00006672
19:14:42|0.00006668
19:14:43|0.00006659
19:14:45|0.00006652
19:14:45|0.0000666
19:14:47|0.0000666
19:14:48|0.00006671
19:14:49|0.00006667
19:14:50|0.00006667
19:14:51|0.00006666
19:14:53|0.00006669
19:14:54|0.00006674
19:14:55|0.00006667
19:14:56|0.00006667
19:14:57|0.00006659
19:14:59|0.0000666
19:14:59|0.00006644
19:15:01|0.00006646
19:15:02|0.00006676
19:15:03|0.00006668
19:15:04|0.00006668
19:15:05|0.00006665
19:15:05|0.00006664
19:15:07|0.00006677
19:15:08|0.00006679
19:15:08|0.0000669
19:15:11|0.000067
19:15:11|0.000067
19:15:12|0.000067
19:15:13|0.0000672
19:15:14|0.00006713
19:15:15|0.00006741
19:15:16|0.00006743
19:15:17|0.0000675
19:15:18|0.00006755
19:15:19|0.00006746
19:15:20|0.00006743
19:15:21|0.00006742
19:15:22|0.00006756
19:15:23|0.00006741
19:15:24|0.00006746
19:15:25|0.00006759
19:15:26|0.00006768
19:15:27|0.00006756
19:15:28|0.00006762
19:15:29|0.00006787
19:15:31|0.00006794
19:15:31|0.00006799
19:15:32|0.00006803
19:15:33|0.00006806
19:15:34|0.00006843
19:15:35|0.00006831
19:15:37|0.00006826
19:15:38|0.00006809
19:15:39|0.00006826
19:15:40|0.00006841
19:15:42|0.00006815
19:15:43|0.00006831
19:15:45|0.00006811
19:15:46|0.00006808
19:15:47|0.00006802
19:15:48|0.000068
19:15:49|0.0000684
19:15:50|0.00006839
19:15:52|0.00006821
19:15:53|0.0000682
19:15:55|0.0000683
19:15:55|0.00006837
19:15:57|0.00006848
19:15:58|0.00006846
19:15:59|0.00006843
19:16:00|0.00006842
19:16:01|0.00006838
19:16:03|0.00006824
19:16:04|0.0000681
19:16:06|0.00006824
19:16:06|0.00006836
19:16:07|0.00006838
19:16:09|0.00006823
19:16:09|0.00006824
19:16:11|0.00006834
19:16:11|0.0000682
19:16:12|0.000068
19:16:14|0.00006812
19:16:14|0.00006824
19:16:15|0.00006825
19:16:16|0.00006838
19:16:17|0.00006824
19:16:18|0.00006852
19:16:19|0.00006836
19:16:21|0.00006873
19:16:22|0.00006874
19:16:23|0.00006866
19:16:24|0.00006879
19:16:25|0.00006878
19:16:26|0.00006873
19:16:27|0.00006896
19:16:28|0.00006896
19:16:29|0.00006879
19:16:30|0.00006878
19:16:31|0.00006872
19:16:32|0.00006877
19:16:33|0.00006889
19:16:34|0.00006894
19:16:35|0.00006898
19:16:36|0.000069
19:16:37|0.0000689
19:16:38|0.0000691
19:16:39|0.00006899
19:16:40|0.00006895
19:16:41|0.00006885
19:16:42|0.00006878
19:16:44|0.00006881
19:16:44|0.00006868
19:16:45|0.0000688
19:16:46|0.0000686
19:16:47|0.00006893
19:16:49|0.00006884
19:16:50|0.00006885
19:16:51|0.00006883
19:16:52|0.00006882
19:16:54|0.00006897
19:16:55|0.00006886
19:16:55|0.00006858
19:16:56|0.00006854
19:16:57|0.00006872
19:16:59|0.0000688
19:17:00|0.0000688
19:17:01|0.00006889
19:17:02|0.0000688
19:17:03|0.0000686
19:17:04|0.00006904
19:17:05|0.00006938
19:17:06|0.00006891
19:17:08|0.00006861
19:17:09|0.0000686
19:17:10|0.0000689
19:17:11|0.00006879
19:17:12|0.00006857
19:17:13|0.00006857
19:17:14|0.0000685
19:17:15|0.0000685
19:17:16|0.0000685
19:17:18|0.00006839
19:17:18|0.00006839
19:17:19|0.00006831
19:17:20|0.00006818
19:17:21|0.00006846
19:17:22|0.00006833
19:17:23|0.00006813
19:17:24|0.00006832
19:17:25|0.00006831
19:17:26|0.00006816
19:17:28|0.00006837
19:17:28|0.00006849
19:17:29|0.00006838
19:17:30|0.00006861
19:17:31|0.00006878
19:17:32|0.00006886
19:17:33|0.00006889
19:17:34|0.000069
19:17:35|0.00006909
19:17:36|0.00006907
19:17:37|0.00006901
19:17:38|0.00006898
19:17:39|0.00006904
19:17:40|0.00006905
19:17:41|0.00006905
19:17:43|0.000069
19:17:43|0.00006911
19:17:45|0.00006906
19:17:47|0.00006887
19:17:48|0.000069
19:17:49|0.00006908
19:17:50|0.00006902
19:17:51|0.00006909
19:17:53|0.00006901
19:17:53|0.00006909
19:17:54|0.00006922
19:17:56|0.0000692
19:17:57|0.00006905
19:17:58|0.00006918
19:17:59|0.00006913
19:18:00|0.00006911
19:18:01|0.00006916
19:18:03|0.00006917
19:18:04|0.000069
19:18:05|0.0000693
19:18:06|0.00006923
19:18:07|0.0000691
19:18:08|0.00006931
19:18:09|0.00006947
19:18:10|0.00006968
19:18:11|0.0000694
19:18:12|0.00006966
19:18:13|0.00006966
19:18:14|0.00006979
19:18:15|0.0000699
19:18:16|0.00007
19:18:17|0.00007
19:18:18|0.00006992
19:18:19|0.00007
19:18:20|0.00006996
19:18:21|0.00007012
19:18:22|0.00007028
19:18:23|0.00007046
19:18:24|0.00007059
19:18:25|0.00007064
19:18:26|0.00007072
19:18:27|0.00007099
19:18:28|0.00007064
19:18:29|0.00007068
19:18:30|0.00007109
19:18:31|0.00007119
19:18:32|0.00007124
19:18:33|0.0000715
19:18:34|0.00007149
19:18:35|0.0000715
19:18:36|0.00007163
19:18:37|0.00007178
19:18:38|0.00007197
19:18:39|0.00007212
19:18:40|0.00007226
19:18:41|0.000072
19:18:42|0.00007282
19:18:43|0.000073
19:18:44|0.00007325
19:18:46|0.00007372
19:18:46|0.00007368
19:18:49|0.00007374
19:18:50|0.00007386
19:18:50|0.00007315
19:18:51|0.00007371
19:18:53|0.00007251
19:18:54|0.00007278
19:18:55|0.00007223
19:18:56|0.0000735
19:18:58|0.00007217
19:18:58|0.00007303
19:18:59|0.00007158
19:19:00|0.00007133
19:19:01|0.0000715
19:19:02|0.00007153
19:19:03|0.00007178
19:19:05|0.00007118
19:19:05|0.00007087
19:19:07|0.00006972
19:19:08|0.00007
19:19:08|0.0000696
19:19:11|0.00006925
19:19:11|0.00006913
19:19:12|0.00006784
19:19:13|0.00006838
19:19:14|0.000069
19:19:15|0.00006937
19:19:16|0.00006917
19:19:17|0.00006922
19:19:18|0.00006868
19:19:19|0.00006971
19:19:20|0.00006981
19:19:21|0.00006995
19:19:22|0.00007
19:19:23|0.00007014
19:19:24|0.00007037
19:19:25|0.00007096
19:19:26|0.00007106
19:19:27|0.00007125
19:19:28|0.0000708
19:19:29|0.0000703
19:19:31|0.00007074
19:19:32|0.00007086
19:19:33|0.00007089
19:19:34|0.00007091
19:19:35|0.0000709
19:19:36|0.00007079
19:19:37|0.00007039
19:19:38|0.00007075
19:19:39|0.00007085
19:19:40|0.00007047
19:19:41|0.00007071
19:19:42|0.0000707
19:19:43|0.00007077
19:19:44|0.00007105
19:19:45|0.00007145
19:19:46|0.00007176
19:19:48|0.00007128
19:19:49|0.00007128
19:19:51|0.0000715
19:19:52|0.00007168
19:19:52|0.00007136
19:19:54|0.00007133
19:19:55|0.00007129
19:19:56|0.00007143
19:19:57|0.00007154
19:19:58|0.00007103
19:19:59|0.00007098
19:20:00|0.00007141
19:20:01|0.00007091
19:20:02|0.000071
19:20:03|0.00007071
19:20:04|0.00007038
19:20:05|0.00007038
19:20:06|0.00007077
19:20:07|0.00007022
19:20:08|0.00007051
19:20:09|0.00007038
19:20:10|0.00007021
19:20:11|0.00006975
19:20:12|0.00006989
19:20:13|0.00006983
19:20:14|0.00006971
19:20:15|0.00006988
19:20:17|0.00007001
19:20:17|0.00007012
19:20:18|0.00007031
19:20:20|0.00007054
19:20:21|0.00007087
19:20:22|0.00007054
19:20:23|0.00007036
19:20:23|0.00007037
19:20:24|0.00007036
19:20:25|0.00007065
19:20:26|0.00007061
19:20:27|0.00007058
19:20:28|0.00007058
19:20:29|0.00007045
19:20:30|0.00007048
19:20:32|0.00007053
19:20:32|0.00007044
19:20:33|0.00007031
19:20:35|0.00007019
19:20:35|0.00007
19:20:36|0.00007049
19:20:37|0.0000705
19:20:38|0.00007025
19:20:39|0.00007051
19:20:40|0.00007048
19:20:41|0.00007045
19:20:43|0.00007064
19:20:43|0.00007027
19:20:44|0.00007079
19:20:45|0.00007094
19:20:46|0.00007111
19:20:48|0.0000712
19:20:49|0.00007096
19:20:51|0.00007122
19:20:52|0.00007134
19:20:53|0.00007101
19:20:54|0.00007129
19:20:55|0.00007135
19:20:56|0.00007138
19:20:57|0.00007166
19:20:59|0.00007199
19:20:59|0.000072
19:21:01|0.00007212
19:21:02|0.00007208
19:21:03|0.00007207
19:21:04|0.00007224
19:21:04|0.0000715
19:21:05|0.00007179
19:21:06|0.00007129
19:21:07|0.00007185
19:21:08|0.00007181
19:21:09|0.00007182
19:21:10|0.00007171
19:21:12|0.00007141
19:21:12|0.00007179
19:21:13|0.00007143
19:21:14|0.00007172
19:21:15|0.00007133
19:21:16|0.00007148
19:21:17|0.00007138
19:21:18|0.00007171
19:21:19|0.00007171
19:21:21|0.00007183
19:21:22|0.00007176
19:21:23|0.00007195
19:21:24|0.00007192
19:21:25|0.00007183
19:21:26|0.00007176
19:21:27|0.00007155
19:21:28|0.00007151
19:21:29|0.00007138
19:21:30|0.00007149
19:21:31|0.00007145
19:21:32|0.00007145
19:21:33|0.00007157
19:21:34|0.00007143
19:21:35|0.00007131
19:21:36|0.00007172
19:21:37|0.00007144
19:21:39|0.0000715
19:21:39|0.00007168
19:21:41|0.00007177
19:21:41|0.00007177
19:21:43|0.000072
19:21:44|0.00007191
19:21:45|0.00007189
19:21:46|0.00007195
19:21:47|0.00007193
19:21:49|0.0000719
19:21:50|0.00007198
19:21:52|0.00007199
19:21:52|0.000072
19:21:54|0.0000719
19:21:55|0.00007198
19:21:56|0.0000719
19:21:57|0.00007171
19:21:58|0.00007181
19:21:59|0.00007184
19:22:00|0.00007178
19:22:01|0.00007189
19:22:03|0.00007186
19:22:04|0.00007151
19:22:05|0.00007175
19:22:06|0.00007172
19:22:07|0.00007163
19:22:08|0.00007148
19:22:09|0.00007204
19:22:10|0.0000722
19:22:11|0.00007233
19:22:12|0.0000722
19:22:13|0.00007215
19:22:14|0.00007193
19:22:15|0.0000719
19:22:16|0.00007216
19:22:17|0.0000719
19:22:18|0.00007205
19:22:19|0.00007214
19:22:20|0.00007235
19:22:20|0.0000725
19:22:22|0.00007258
19:22:23|0.00007268
19:22:24|0.000073
19:22:25|0.00007312
19:22:26|0.00007299
19:22:27|0.00007311
19:22:28|0.00007307
19:22:29|0.00007296
19:22:30|0.00007277
19:22:31|0.00007263
19:22:32|0.00007311
19:22:33|0.0000732
19:22:34|0.00007313
19:22:35|0.00007342
19:22:36|0.00007332
19:22:37|0.00007379
19:22:38|0.00007363
19:22:39|0.00007375
19:22:40|0.00007379
19:22:41|0.00007382
19:22:42|0.0000738
19:22:43|0.00007379
19:22:44|0.00007366
19:22:45|0.00007357
19:22:46|0.00007329
19:22:47|0.00007313
19:22:48|0.00007347
19:22:50|0.00007351
19:22:52|0.00007347
19:22:52|0.00007348
19:22:54|0.00007372
19:22:55|0.00007361
19:22:56|0.00007399
19:22:58|0.000074
19:22:58|0.000074
19:22:59|0.00007394
19:23:00|0.00007407
19:23:01|0.00007445
19:23:02|0.0000745
19:23:03|0.0000745
19:23:04|0.00007399
19:23:05|0.00007435
19:23:06|0.00007399
19:23:07|0.00007424
19:23:09|0.000074
19:23:09|0.0000745
19:23:10|0.00007435
19:23:11|0.0000741
19:23:12|0.00007431
19:23:14|0.00007451
19:23:14|0.00007452
19:23:16|0.00007492
19:23:17|0.000075
19:23:18|0.00007577
19:23:19|0.00007496
19:23:19|0.00007501
19:23:20|0.000075
19:23:22|0.00007506
19:23:23|0.00007546
19:23:23|0.0000755
19:23:25|0.00007578
19:23:26|0.00007581
19:23:26|0.00007586
19:23:27|0.0000757
19:23:28|0.00007554
19:23:30|0.00007558
19:23:31|0.00007559
19:23:32|0.00007556
19:23:32|0.00007517
19:23:33|0.00007558
19:23:34|0.00007585
19:23:36|0.000076
19:23:36|0.00007591
19:23:37|0.00007625
19:23:38|0.00007601
19:23:39|0.00007637
19:23:40|0.00007632
19:23:41|0.00007626
19:23:42|0.00007651
19:23:43|0.00007637
19:23:44|0.00007635
19:23:45|0.00007641
19:23:46|0.00007631
19:23:48|0.00007617
19:23:49|0.00007617
19:23:49|0.0000759
19:23:51|0.0000761
19:23:53|0.00007572
19:23:55|0.00007557
19:23:55|0.00007636
19:23:57|0.00007591
19:23:58|0.00007523
19:23:59|0.000075
19:24:00|0.00007514
19:24:01|0.00007462
19:24:02|0.00007497
19:24:03|0.00007405
19:24:04|0.00007389
19:24:05|0.00007354
19:24:06|0.000072
19:24:07|0.00007184
19:24:08|0.00007165
19:24:09|0.00007243
19:24:10|0.00007265
19:24:11|0.00007206
19:24:12|0.00007278
19:24:13|0.00007298
19:24:14|0.00007312
19:24:15|0.00007339
19:24:16|0.00007359
19:24:17|0.00007377
19:24:18|0.00007384
19:24:19|0.00007385
19:24:20|0.00007339
19:24:21|0.00007313
19:24:22|0.00007319
19:24:23|0.00007318
19:24:24|0.00007319
19:24:25|0.00007319
19:24:26|0.00007342
19:24:27|0.00007326
19:24:28|0.00007364
19:24:29|0.00007386
19:24:30|0.00007338
19:24:31|0.00007379
19:24:32|0.00007375
19:24:33|0.00007399
19:24:34|0.00007351
19:24:35|0.00007387
19:24:36|0.00007383
19:24:37|0.00007346
19:24:38|0.00007329
19:24:39|0.0000734
19:24:40|0.0000736
19:24:41|0.00007393
19:24:42|0.00007369
19:24:43|0.000074
19:24:44|0.00007379
19:24:45|0.00007437
19:24:46|0.00007401
19:24:47|0.000074
19:24:48|0.00007374
19:24:49|0.00007388
19:24:50|0.00007392
19:24:52|0.00007383
19:24:52|0.00007383
19:24:54|0.00007398
19:24:55|0.000074
19:24:56|0.00007425
19:24:57|0.00007403
19:24:58|0.00007402
19:24:59|0.00007399
19:25:00|0.0000738
19:25:01|0.00007395
19:25:02|0.00007414
19:25:03|0.00007384
19:25:04|0.00007373
19:25:05|0.00007392
19:25:07|0.00007351
19:25:08|0.00007328
19:25:08|0.00007349
19:25:10|0.000073
19:25:11|0.00007336
19:25:12|0.00007272
19:25:13|0.00007275
19:25:13|0.00007313
19:25:14|0.00007285
19:25:15|0.00007311
19:25:16|0.00007371
19:25:17|0.00007354
19:25:18|0.00007374
19:25:19|0.00007378
19:25:20|0.00007371
19:25:22|0.00007351
19:25:23|0.00007329
19:25:24|0.00007353
19:25:25|0.00007381
19:25:25|0.00007369
19:25:27|0.00007346
19:25:28|0.00007407
19:25:28|0.00007407
19:25:29|0.00007429
19:25:30|0.00007392
19:25:31|0.00007392
19:25:32|0.00007352
19:25:34|0.00007373
19:25:35|0.00007348
19:25:36|0.00007347
19:25:36|0.00007342
19:25:37|0.00007342
19:25:38|0.000074
19:25:40|0.00007378
19:25:40|0.00007369
19:25:41|0.0000738
19:25:42|0.00007341
19:25:43|0.00007386
19:25:44|0.00007415
19:25:45|0.00007382
19:25:46|0.00007398
19:25:47|0.00007412
19:25:49|0.00007425
19:25:49|0.00007415
19:25:50|0.000074
19:25:52|0.00007388
19:25:54|0.00007403
19:25:55|0.00007385
19:25:56|0.00007356
19:25:57|0.00007383
19:25:58|0.00007373
19:26:00|0.0000739
19:26:00|0.00007366
19:26:01|0.00007382
19:26:02|0.00007369
19:26:03|0.00007366
19:26:04|0.00007343
19:26:05|0.00007369
19:26:06|0.00007328
19:26:08|0.00007323
19:26:09|0.0000732
19:26:10|0.00007345
19:26:11|0.0000734
19:26:12|0.00007288
19:26:13|0.000073
19:26:13|0.0000729
19:26:15|0.0000733
19:26:17|0.00007308
19:26:17|0.00007337
19:26:18|0.00007354
19:26:19|0.00007332
19:26:20|0.00007323
19:26:21|0.00007325
19:26:22|0.00007355
19:26:23|0.00007356
19:26:24|0.0000732
19:26:25|0.00007352
19:26:26|0.00007342
19:26:27|0.00007342
19:26:28|0.00007327
19:26:29|0.00007324
19:26:30|0.00007329
19:26:31|0.00007322
19:26:32|0.00007323
19:26:33|0.00007316
19:26:34|0.00007289
19:26:35|0.00007309
19:26:36|0.00007309
19:26:37|0.00007298
19:26:38|0.00007288
19:26:39|0.00007298
19:26:40|0.0000729
19:26:41|0.0000728
19:26:42|0.0000726
19:26:43|0.0000722
19:26:44|0.00007249
19:26:45|0.00007169
19:26:46|0.00007166
19:26:47|0.00007166
19:26:48|0.00007022
19:26:49|0.00007037
19:26:50|0.00006978
19:26:51|0.00007004
19:26:53|0.00006864
19:26:55|0.000068
19:26:56|0.00006745
19:26:57|0.00006797
19:26:59|0.00006564
19:27:00|0.000067
19:27:01|0.00006767
19:27:02|0.00006663
19:27:03|0.00006481
19:27:04|0.00006733
19:27:05|0.00006602
19:27:06|0.00006767
19:27:06|0.00006568
19:27:08|0.00006571
19:27:09|0.0000688
19:27:10|0.00006801
19:27:11|0.0000688
19:27:12|0.00006984
19:27:13|0.00006988
19:27:14|0.00006985
19:27:15|0.00006901
19:27:16|0.00006913
19:27:17|0.00006913
19:27:18|0.00006982
19:27:19|0.00006988
19:27:20|0.00006997
19:27:21|0.00006965
19:27:22|0.00007
19:27:23|0.00007001
19:27:24|0.00007015
19:27:25|0.00007012
19:27:26|0.00007076
19:27:27|0.00007057
19:27:28|0.0000715
19:27:29|0.00007124
19:27:30|0.0000715
19:27:31|0.00007111
19:27:32|0.00007112
19:27:33|0.00007188
19:27:34|0.00007146
19:27:35|0.00007062
19:27:36|0.00007112
19:27:37|0.00007133
19:27:38|0.00007139
19:27:39|0.0000716
19:27:40|0.00007141
19:27:41|0.0000717
19:27:42|0.00007147
19:27:43|0.00007187
19:27:44|0.0000715
19:27:45|0.0000718
19:27:46|0.00007145
19:27:47|0.00007132
19:27:48|0.00007114
19:27:49|0.00007116
19:27:50|0.00007121
19:27:51|0.00007166
19:27:52|0.00007132
19:27:53|0.00007141
19:27:55|0.0000718
19:27:56|0.00007117
19:27:58|0.00007139
19:27:59|0.00007102
19:28:01|0.00007114
19:28:02|0.00007107
19:28:03|0.00007088
19:28:04|0.00007078
19:28:05|0.00007062
19:28:06|0.00007015
19:28:07|0.0000701
19:28:09|0.00006969
19:28:10|0.00007009
19:28:11|0.00006985
19:28:12|0.00006981
19:28:13|0.00006983
19:28:15|0.00006979
19:28:15|0.00006987
19:28:16|0.00007005
19:28:17|0.00006985
19:28:18|0.0000698
19:28:20|0.00006947
19:28:20|0.00006969
19:28:21|0.00006982
19:28:22|0.00006933
19:28:23|0.00006918
19:28:24|0.00006914
19:28:25|0.00006938
19:28:26|0.00006928
19:28:27|0.00006871
19:28:28|0.00006866
19:28:29|0.00006926
19:28:30|0.00006939
19:28:32|0.00006917
19:28:33|0.00006946
19:28:35|0.00006965
19:28:36|0.00006957
19:28:37|0.00007
19:28:38|0.0000698
19:28:39|0.00006998
19:28:40|0.00006983
19:28:41|0.00006985
19:28:42|0.00007001
19:28:43|0.00007
19:28:44|0.00006999
19:28:44|0.00007003
19:28:46|0.00007002
19:28:47|0.00006988
19:28:47|0.00007
19:28:49|0.00007017
19:28:50|0.00007036
19:28:51|0.00007059
19:28:52|0.0000703
19:28:53|0.00007035
19:28:54|0.0000704
19:28:56|0.00007055
19:28:57|0.00007027
19:28:59|0.00007053
19:29:00|0.00007049
19:29:02|0.00007038
19:29:04|0.0000702
19:29:05|0.00006996
19:29:06|0.00007008
19:29:06|0.00007012
19:29:08|0.00006983
19:29:08|0.00007006
19:29:09|0.0000702
19:29:10|0.00007
19:29:11|0.00007003
19:29:12|0.00007003
19:29:13|0.00007003
19:29:14|0.00007039
19:29:16|0.0000705
19:29:16|0.00007058
19:29:17|0.00007094
19:29:18|0.00007096
19:29:19|0.00007097
19:29:20|0.00007058
19:29:21|0.00007056
19:29:22|0.0000705
19:29:23|0.00007079
19:29:24|0.00007057
19:29:25|0.00007045
19:29:26|0.00007036
19:29:27|0.00007045
19:29:28|0.00007046
19:29:29|0.00007046
19:29:30|0.00007028
19:29:31|0.00007036
19:29:32|0.00007039
19:29:33|0.00007048
19:29:34|0.00007047
19:29:35|0.00007052
19:29:36|0.00007055
19:29:38|0.00007069
19:29:38|0.0000706
19:29:40|0.00007036
19:29:41|0.00007057
19:29:42|0.00007051
19:29:43|0.00007053
19:29:44|0.0000705
19:29:45|0.00007042
19:29:46|0.0000704
19:29:47|0.0000702
19:29:48|0.00007012
19:29:49|0.00007
19:29:49|0.0000699
19:29:51|0.00006981
19:29:52|0.00006962
19:29:53|0.00006979
19:29:54|0.00006954
19:29:55|0.00006974
19:29:57|0.00006957
19:29:58|0.00006965
19:29:59|0.00007
19:30:00|0.00006998
19:30:01|0.00007
19:30:02|0.00006991
19:30:02|0.00006968
19:30:04|0.00006961
19:30:05|0.00006928
19:30:06|0.00006931
19:30:07|0.00006961
19:30:07|0.00006968
19:30:09|0.00006979
19:30:10|0.00006969
19:30:10|0.00006952
19:30:12|0.00006885
19:30:14|0.00006912
19:30:14|0.00006912
19:30:15|0.00006889
19:30:16|0.00006894
19:30:18|0.0000689
19:30:19|0.00006855
19:30:20|0.00006844
19:30:21|0.00006806
19:30:22|0.00006798
19:30:23|0.00006798
19:30:24|0.00006718
19:30:25|0.00006751
19:30:26|0.0000675
19:30:27|0.00006673
19:30:28|0.00006673
19:30:29|0.00006676
19:30:30|0.00006728
19:30:31|0.00006683
19:30:32|0.00006767
19:30:33|0.00006785
19:30:34|0.00006678
19:30:35|0.00006719
19:30:36|0.00006728
19:30:37|0.00006704
19:30:38|0.00006711
19:30:39|0.00006731
19:30:40|0.00006735
19:30:41|0.00006785
19:30:42|0.0000678
19:30:43|0.00006782
19:30:44|0.0000674
19:30:45|0.00006754
19:30:46|0.00006735
19:30:47|0.00006723
19:30:48|0.00006732
19:30:49|0.00006732
19:30:50|0.000067
19:30:51|0.00006734
19:30:52|0.00006724
19:30:53|0.00006735
19:30:54|0.00006778
19:30:55|0.00006773
19:30:56|0.0000678
19:30:58|0.00006789
19:30:59|0.0000678
19:30:59|0.00006788
19:31:01|0.00006827
19:31:01|0.00006825
19:31:04|0.00006766
19:31:05|0.00006771
19:31:06|0.00006779
19:31:07|0.00006797
19:31:08|0.00006728
19:31:09|0.00006778
19:31:11|0.00006736
19:31:12|0.00006711
19:31:13|0.00006713
19:31:15|0.00006689
19:31:16|0.0000668
19:31:17|0.00006627
19:31:19|0.000065
19:31:20|0.00006405
19:31:21|0.00006437
19:31:22|0.00006558
19:31:22|0.00006569
19:31:24|0.00006504
19:31:25|0.00006571
19:31:26|0.00006562
19:31:27|0.00006529
19:31:28|0.00006514
19:31:28|0.0000652
19:31:29|0.00006589
19:31:31|0.00006559
19:31:31|0.00006535
19:31:32|0.00006576
19:31:33|0.00006575
19:31:35|0.00006532
19:31:36|0.00006521
19:31:37|0.00006545
19:31:38|0.00006509
19:31:39|0.0000655
19:31:40|0.00006558
19:31:40|0.00006519
19:31:42|0.000065
19:31:43|0.00006517
19:31:44|0.00006565
19:31:45|0.00006569
19:31:46|0.00006525
19:31:47|0.00006594
19:31:48|0.000066
19:31:49|0.00006595
19:31:50|0.0000664
19:31:50|0.00006578
19:31:51|0.00006579
19:31:53|0.0000661
19:31:53|0.00006557
19:31:54|0.00006534
19:31:56|0.00006545
19:31:57|0.00006533
19:31:59|0.00006489
19:32:00|0.00006498
19:32:01|0.00006503
19:32:01|0.00006469
19:32:03|0.0000652
19:32:05|0.00006566
19:32:05|0.00006526
19:32:07|0.00006633
19:32:08|0.00006628
19:32:09|0.00006531
19:32:10|0.00006627
19:32:11|0.00006663
19:32:12|0.00006652
19:32:13|0.00006661
19:32:13|0.00006657
19:32:15|0.00006669
19:32:16|0.00006648
19:32:16|0.0000663
19:32:18|0.00006648
19:32:18|0.00006607
19:32:20|0.00006698
19:32:20|0.00006675
19:32:22|0.00006672
19:32:22|0.00006665
19:32:24|0.00006644
19:32:25|0.00006652
19:32:26|0.00006646
19:32:27|0.00006681
19:32:27|0.00006696
19:32:29|0.00006699
19:32:30|0.00006709
19:32:31|0.0000673
19:32:32|0.00006736
19:32:33|0.00006751
19:32:34|0.00006782
19:32:35|0.00006783
19:32:36|0.0000678
19:32:37|0.00006784
19:32:38|0.00006783
19:32:39|0.00006742
19:32:40|0.00006781
19:32:41|0.00006786
19:32:42|0.00006787
19:32:43|0.00006786
19:32:44|0.00006787
19:32:45|0.00006782
19:32:46|0.00006769
19:32:47|0.00006772
19:32:48|0.00006786
19:32:49|0.00006781
19:32:50|0.00006773
19:32:51|0.00006806
19:32:52|0.000068
19:32:53|0.00006808
19:32:55|0.00006827
19:32:55|0.00006826
19:32:56|0.00006834
19:32:57|0.0000684
19:33:00|0.00006816
19:33:01|0.00006808
19:33:02|0.000068
19:33:04|0.00006803
19:33:04|0.00006785
19:33:06|0.00006735
19:33:07|0.00006711
19:33:08|0.000067
19:33:09|0.00006676
19:33:10|0.00006674
19:33:11|0.00006705
19:33:11|0.00006699
19:33:13|0.00006731
19:33:14|0.00006688
19:33:15|0.0000672
19:33:16|0.00006676
19:33:17|0.00006702
19:33:18|0.00006713
19:33:19|0.00006715
19:33:20|0.00006767
19:33:21|0.00006703
19:33:22|0.00006718
19:33:23|0.00006716
19:33:24|0.00006746
19:33:25|0.00006747
19:33:26|0.00006738
19:33:27|0.00006741
19:33:28|0.0000676
19:33:29|0.00006773
19:33:30|0.00006746
19:33:31|0.00006775
19:33:31|0.00006752
19:33:32|0.00006756
19:33:33|0.00006751
19:33:35|0.0000674
19:33:36|0.00006744
19:33:37|0.00006727
19:33:38|0.00006746
19:33:38|0.00006757
19:33:40|0.00006759
19:33:41|0.0000675
19:33:42|0.00006758
19:33:43|0.00006771
19:33:44|0.00006771
19:33:45|0.00006768
19:33:46|0.00006748
19:33:47|0.00006718
19:33:47|0.00006727
19:33:49|0.00006735
19:33:50|0.00006727
19:33:50|0.0000676
19:33:52|0.00006749
19:33:53|0.0000674
19:33:53|0.0000674
19:33:55|0.00006737
19:33:56|0.00006741
19:33:57|0.0000674
19:33:58|0.00006744
19:33:59|0.00006744
19:33:59|0.00006763
19:34:01|0.00006746
19:34:03|0.00006776
19:34:04|0.00006787
19:34:05|0.00006819
19:34:07|0.00006849
19:34:07|0.00006846
19:34:09|0.0000688
19:34:10|0.00006879
19:34:10|0.00006881
19:34:11|0.00006886
19:34:12|0.000069
19:34:14|0.000069
19:34:15|0.00006911
19:34:16|0.00006887
19:34:17|0.0000691
19:34:18|0.00006913
19:34:19|0.000069
19:34:20|0.00006928
19:34:20|0.00006942
19:34:22|0.00006969
19:34:23|0.00006952
19:34:24|0.00006967
19:34:25|0.00006955
19:34:25|0.00006967
19:34:27|0.00006971
19:34:28|0.00006997
19:34:29|0.00007
19:34:30|0.00007
19:34:31|0.00007
19:34:32|0.0000701
19:34:33|0.00007034
19:34:34|0.00007013
19:34:35|0.00007015
19:34:35|0.0000704
19:34:37|0.00007043
19:34:38|0.00007035
19:34:39|0.00007041
19:34:40|0.00007046
19:34:40|0.00007078
19:34:42|0.00007079
19:34:43|0.00007068
19:34:44|0.00007101
19:34:45|0.00007124
19:34:46|0.00007102
19:34:46|0.00007083
19:34:48|0.00007083
19:34:49|0.00007038
19:34:50|0.00007071
19:34:51|0.00007068
19:34:51|0.00007084
19:34:52|0.00007086
19:34:54|0.00007101
19:34:55|0.00007117
19:34:56|0.00007135
19:34:57|0.00007112
19:34:58|0.00007116
19:34:58|0.0000715
19:35:00|0.00007114
19:35:02|0.0000711
19:35:03|0.0000709
19:35:03|0.0000705
19:35:05|0.00007111
19:35:05|0.0000703
19:35:07|0.00007067
19:35:09|0.00007004
19:35:09|0.00007083
19:35:11|0.00007
19:35:11|0.00006992
19:35:13|0.00006986
19:35:13|0.00007003
19:35:14|0.00006983
19:35:15|0.00007031
19:35:16|0.00007036
19:35:17|0.00007054
19:35:18|0.00007012
19:35:19|0.00007
19:35:21|0.00007
19:35:21|0.00007004
19:35:23|0.00007003
19:35:24|0.00007031
19:35:25|0.00007013
19:35:26|0.00007034
19:35:27|0.00007054
19:35:28|0.0000702
19:35:28|0.00007039
19:35:30|0.00007014
19:35:31|0.00007007
19:35:32|0.00006999
19:35:33|0.00006978
19:35:34|0.00006967
19:35:35|0.00006995
19:35:36|0.00006977
19:35:37|0.00006962
19:35:38|0.00006971
19:35:39|0.00006974
19:35:40|0.00006945
19:35:41|0.00006967
19:35:42|0.0000695
19:35:43|0.00006922
19:35:43|0.00006929
19:35:44|0.00006934
19:35:45|0.00006933
19:35:46|0.00006965
19:35:48|0.00006911
19:35:49|0.00006919
19:35:49|0.00006908
19:35:51|0.00006931
19:35:52|0.00006931
19:35:53|0.0000692
19:35:54|0.00006932
19:35:55|0.0000695
19:35:56|0.00006964
19:35:56|0.00006974
19:35:58|0.00006977
19:35:59|0.00006976
19:36:00|0.0000696
19:36:01|0.00006962
19:36:03|0.00006967
19:36:03|0.00006962
19:36:05|0.00006924
19:36:06|0.00006933
19:36:07|0.00006911
19:36:08|0.00006908
19:36:09|0.00006902
19:36:10|0.00006879
19:36:12|0.00006883
19:36:13|0.00006896
19:36:15|0.00006897
19:36:15|0.00006911
19:36:16|0.00006923
19:36:17|0.00006924
19:36:18|0.00006933
19:36:19|0.00006919
19:36:20|0.00006925
19:36:22|0.00006902
19:36:23|0.00006902
19:36:24|0.00006874
19:36:25|0.00006869
19:36:26|0.00006878
19:36:27|0.00006876
19:36:28|0.00006876
19:36:29|0.00006878
19:36:30|0.00006881
19:36:31|0.00006876
19:36:32|0.00006877
19:36:33|0.00006868
19:36:34|0.00006879
19:36:35|0.00006879
19:36:36|0.00006876
19:36:37|0.00006889
19:36:38|0.00006892
19:36:39|0.0000688
19:36:40|0.00006882
19:36:41|0.00006912
19:36:42|0.00006907
19:36:43|0.00006887
19:36:44|0.00006906
19:36:45|0.00006908
19:36:46|0.00006906
19:36:47|0.00006897
19:36:48|0.00006881
19:36:49|0.00006898
19:36:50|0.00006873
19:36:51|0.00006871
19:36:52|0.00006895
19:36:53|0.00006897
19:36:54|0.00006897
19:36:55|0.00006898
19:36:56|0.00006891
19:36:57|0.00006867
19:36:58|0.00006888
19:36:59|0.00006877
19:37:00|0.00006875
19:37:01|0.00006862
19:37:02|0.00006854
19:37:04|0.0000682
19:37:05|0.00006831
19:37:06|0.00006836
19:37:07|0.00006856
19:37:08|0.00006816
19:37:10|0.00006814
19:37:11|0.00006805
19:37:12|0.000068
19:37:13|0.00006807
19:37:14|0.00006803
19:37:15|0.00006807
19:37:16|0.00006816
19:37:17|0.0000685
19:37:18|0.00006865
19:37:19|0.00006848
19:37:20|0.00006877
19:37:21|0.00006854
19:37:22|0.00006863
19:37:23|0.00006851
19:37:24|0.00006871
19:37:25|0.0000687
19:37:26|0.00006876
19:37:27|0.00006883
19:37:28|0.000069
19:37:29|0.00006906
19:37:30|0.00006907
19:37:31|0.00006898
19:37:32|0.00006907
19:37:33|0.00006905
19:37:34|0.00006907
19:37:35|0.00006908
19:37:36|0.0000688
19:37:37|0.00006893
19:37:38|0.00006891
19:37:39|0.00006894
19:37:40|0.00006898
19:37:41|0.000069
19:37:42|0.00006896
19:37:43|0.00006894
19:37:44|0.00006882
19:37:45|0.00006879
19:37:46|0.00006873
19:37:47|0.00006874
19:37:48|0.00006895
19:37:49|0.00006885
19:37:50|0.00006896
19:37:51|0.00006899
19:37:52|0.00006906
19:37:53|0.00006899
19:37:54|0.00006896
19:37:55|0.00006892
19:37:56|0.00006893
19:37:57|0.00006898
19:37:58|0.00006892
19:37:59|0.00006907
19:38:00|0.000069
19:38:01|0.00006933
19:38:02|0.00006955
19:38:03|0.00006959
19:38:04|0.00006943
19:38:06|0.00006976
19:38:07|0.00006975
19:38:08|0.00006975
19:38:09|0.00006967
19:38:10|0.00006958
19:38:11|0.00006935
19:38:11|0.0000693
19:38:13|0.00006929
19:38:14|0.00006904
19:38:15|0.00006923
19:38:16|0.00006903
19:38:17|0.00006907
19:38:18|0.00006916
19:38:19|0.00006922
19:38:20|0.00006923
19:38:22|0.00006922
19:38:22|0.00006929
19:38:24|0.00006922
19:38:25|0.00006931
19:38:25|0.00006938
19:38:27|0.00006938
19:38:28|0.00006934
19:38:28|0.0000693
19:38:30|0.0000694
19:38:31|0.0000693
19:38:32|0.00006917
19:38:33|0.00006901
19:38:33|0.00006896
19:38:35|0.00006879
19:38:35|0.00006878
19:38:37|0.00006876
19:38:38|0.00006884
19:38:39|0.000069
19:38:39|0.00006917
19:38:40|0.00006898
19:38:41|0.00006904
19:38:43|0.00006899
19:38:44|0.00006883
19:38:45|0.00006888
19:38:46|0.00006892
19:38:46|0.00006893
19:38:48|0.00006898
19:38:49|0.00006903
19:38:49|0.00006893
19:38:51|0.00006866
19:38:51|0.00006871
19:38:53|0.00006894
19:38:54|0.00006892
19:38:55|0.00006867
19:38:55|0.00006887
19:38:57|0.00006885
19:38:58|0.0000687
19:38:59|0.00006867
19:38:59|0.0000687
19:39:01|0.00006844
19:39:02|0.00006865
19:39:03|0.00006832
19:39:04|0.00006852
19:39:05|0.00006786
19:39:07|0.00006813
19:39:07|0.00006783
19:39:09|0.00006756
19:39:10|0.00006769
19:39:11|0.00006767
19:39:12|0.00006775
19:39:14|0.00006786
19:39:15|0.0000677
19:39:16|0.00006754
19:39:17|0.0000677
19:39:18|0.00006779
19:39:19|0.00006792
19:39:20|0.00006799
19:39:20|0.00006788
19:39:21|0.00006811
19:39:23|0.00006785
19:39:23|0.00006792
19:39:24|0.00006784
19:39:26|0.00006786
19:39:27|0.00006777
19:39:28|0.00006774
19:39:29|0.00006786
19:39:29|0.00006786
19:39:31|0.00006792
19:39:32|0.00006794
19:39:32|0.00006813
19:39:34|0.00006802
19:39:34|0.00006801
19:39:36|0.00006824
19:39:36|0.00006823
19:39:37|0.00006852
19:39:38|0.00006829
19:39:40|0.00006845
19:39:40|0.00006841
19:39:41|0.00006831
19:39:43|0.00006839
19:39:43|0.00006844
19:39:44|0.00006843
19:39:46|0.00006853
19:39:46|0.00006865
19:39:48|0.00006866
19:39:48|0.00006876
19:39:50|0.00006863
19:39:50|0.00006871
19:39:51|0.00006854
19:39:52|0.00006867
19:39:53|0.00006863
19:39:55|0.00006863
19:39:55|0.00006854
19:39:56|0.0000686
19:39:58|0.00006898
19:39:58|0.00006862
19:39:59|0.0000687
19:40:00|0.00006866
19:40:01|0.00006877
19:40:03|0.00006885
19:40:03|0.00006863
19:40:04|0.00006864
19:40:06|0.00006866
19:40:07|0.00006856
19:40:09|0.00006862
19:40:09|0.00006863
19:40:10|0.00006851
19:40:11|0.00006846
19:40:13|0.0000683
19:40:14|0.00006813
19:40:14|0.00006804
19:40:15|0.0000682
19:40:17|0.000068
19:40:18|0.00006799
19:40:19|0.00006833
19:40:21|0.00006825
19:40:21|0.00006814
19:40:22|0.00006818
19:40:23|0.00006817
19:40:24|0.00006826
19:40:25|0.0000683
19:40:26|0.00006836
19:40:27|0.0000682
19:40:28|0.00006845
19:40:29|0.00006865
19:40:30|0.00006839
19:40:31|0.00006837
19:40:32|0.00006841
19:40:33|0.00006833
19:40:34|0.00006834
19:40:35|0.00006834
19:40:36|0.00006832
19:40:37|0.0000682
19:40:38|0.00006836
19:40:39|0.00006834
19:40:40|0.00006824
19:40:41|0.00006818
19:40:42|0.00006824
19:40:43|0.0000683
19:40:44|0.0000682
19:40:45|0.00006826
19:40:46|0.00006831
19:40:47|0.00006836
19:40:48|0.00006842
19:40:49|0.00006856
19:40:50|0.00006869
19:40:51|0.00006883
19:40:52|0.0000689
19:40:53|0.00006858
19:40:54|0.00006893
19:40:55|0.00006874
19:40:56|0.00006894
19:40:57|0.000069
19:40:58|0.00006893
19:40:59|0.00006893
19:41:00|0.00006879
19:41:01|0.00006863
19:41:02|0.00006875
19:41:03|0.0000689
19:41:04|0.000069
19:41:05|0.00006906
19:41:07|0.00006921
19:41:09|0.00006931
19:41:09|0.00006936
19:41:11|0.0000694
19:41:12|0.00006916
19:41:13|0.00006915
19:41:14|0.0000689
19:41:15|0.00006902
19:41:16|0.00006913
19:41:16|0.00006911
19:41:17|0.00006905
19:41:19|0.0000691
19:41:21|0.00006925
19:41:21|0.00006916
19:41:22|0.00006914
19:41:23|0.00006909
19:41:24|0.00006902
19:41:25|0.0000689
19:41:26|0.00006894
19:41:27|0.00006878
19:41:28|0.00006844
19:41:29|0.00006873
19:41:30|0.00006878
19:41:31|0.00006864
19:41:32|0.00006893
19:41:33|0.00006861
19:41:34|0.00006871
19:41:35|0.00006837
19:41:36|0.00006844
19:41:37|0.00006876
19:41:38|0.00006856
19:41:39|0.00006893
19:41:40|0.00006889
19:41:41|0.0000684
19:41:42|0.00006872
19:41:43|0.00006853
19:41:44|0.00006872
19:41:45|0.00006847
19:41:46|0.00006846
19:41:47|0.00006845
19:41:48|0.00006847
19:41:49|0.00006846
19:41:50|0.00006851
19:41:51|0.00006864
19:41:52|0.00006858
19:41:53|0.00006864
19:41:54|0.00006871
19:41:55|0.00006868
19:41:57|0.00006861
19:41:57|0.0000685
19:41:58|0.00006837
19:41:59|0.00006856
19:42:00|0.00006849
19:42:01|0.00006843
19:42:03|0.00006813
19:42:04|0.00006813
19:42:05|0.0000683
19:42:06|0.00006833
19:42:06|0.0000685
19:42:09|0.00006832
19:42:10|0.00006836
19:42:11|0.00006853
19:42:12|0.00006853
19:42:13|0.00006833
19:42:14|0.00006826
19:42:15|0.00006821
19:42:17|0.0000682
19:42:17|0.00006831
19:42:19|0.00006811
19:42:20|0.000068
19:42:20|0.00006828
19:42:22|0.00006832
19:42:22|0.00006837
19:42:24|0.00006834
19:42:24|0.00006834
19:42:25|0.0000684
19:42:26|0.00006826
19:42:27|0.00006822
19:42:28|0.0000682
19:42:30|0.00006817
19:42:31|0.00006825
19:42:32|0.00006828
19:42:33|0.00006813
19:42:34|0.00006841
19:42:35|0.00006829
19:42:36|0.00006824
19:42:37|0.00006833
19:42:38|0.00006833
19:42:39|0.00006833
19:42:40|0.00006826
19:42:41|0.00006812
19:42:42|0.00006799
19:42:43|0.00006816
19:42:44|0.00006797
19:42:45|0.00006794
19:42:46|0.00006812
19:42:47|0.000068
19:42:48|0.00006787
19:42:49|0.00006796
19:42:50|0.00006784
19:42:51|0.00006777
19:42:52|0.0000677
19:42:53|0.00006774
19:42:54|0.0000677
19:42:55|0.00006796
19:42:56|0.00006775
19:42:57|0.00006793
19:42:58|0.00006791
19:42:59|0.00006798
19:43:00|0.00006774
19:43:01|0.00006779
19:43:02|0.0000678
19:43:03|0.00006786
19:43:04|0.00006754
19:43:05|0.00006779
19:43:06|0.0000675
19:43:08|0.00006757
19:43:10|0.00006742
19:43:10|0.00006759
19:43:11|0.00006739
19:43:12|0.00006745
19:43:13|0.00006738
19:43:14|0.0000675
19:43:16|0.00006738
19:43:17|0.0000674
19:43:18|0.00006744
19:43:19|0.0000675
19:43:20|0.00006749
19:43:21|0.00006754
19:43:22|0.00006727
19:43:23|0.0000675
19:43:24|0.00006787
19:43:25|0.00006763
19:43:26|0.00006749
19:43:27|0.00006758
19:43:28|0.00006774
19:43:29|0.00006767
19:43:30|0.00006747
19:43:31|0.00006763
19:43:32|0.00006761
19:43:33|0.00006768
19:43:34|0.00006789
19:43:35|0.00006773
19:43:36|0.00006772
19:43:37|0.00006758
19:43:38|0.00006759
19:43:39|0.00006763
19:43:40|0.0000675
19:43:41|0.00006748
19:43:42|0.0000674
19:43:43|0.00006749
19:43:44|0.00006773
19:43:45|0.00006742
19:43:46|0.00006733
19:43:47|0.00006726
19:43:48|0.00006726
19:43:49|0.00006746
19:43:50|0.00006733
19:43:51|0.00006727
19:43:52|0.00006713
19:43:53|0.00006741
19:43:54|0.00006731
19:43:55|0.00006707
19:43:56|0.00006721
19:43:57|0.00006721
19:43:58|0.00006713
19:43:59|0.00006715
19:44:00|0.00006699
19:44:01|0.00006684
19:44:02|0.0000668
19:44:03|0.00006694
19:44:04|0.00006695
19:44:06|0.00006639
19:44:07|0.000066
19:44:08|0.00006601
19:44:09|0.00006609
19:44:11|0.000066
19:44:12|0.00006591
19:44:14|0.00006605
19:44:14|0.00006611
19:44:15|0.00006619
19:44:16|0.00006627
19:44:18|0.00006566
19:44:19|0.00006603
19:44:20|0.00006577
19:44:21|0.00006585
19:44:21|0.00006603
19:44:23|0.00006591
19:44:24|0.00006536
19:44:25|0.0000652
19:44:26|0.00006534
19:44:27|0.00006535
19:44:28|0.00006517
19:44:29|0.00006555
19:44:30|0.00006517
19:44:31|0.00006547
19:44:32|0.00006525
19:44:33|0.00006519
19:44:34|0.00006554
19:44:35|0.00006513
19:44:35|0.00006582
19:44:37|0.00006551
19:44:38|0.00006596
19:44:39|0.00006561
19:44:40|0.00006559
19:44:41|0.00006551
19:44:42|0.00006556
19:44:43|0.00006561
19:44:44|0.00006561
19:44:45|0.00006561
19:44:46|0.00006595
19:44:47|0.00006566
19:44:48|0.00006579
19:44:49|0.0000657
19:44:50|0.00006553
19:44:51|0.00006579
19:44:52|0.00006577
19:44:53|0.00006579
19:44:54|0.00006579
19:44:55|0.00006599
19:44:56|0.00006578
19:44:57|0.00006578
19:44:58|0.00006611
19:44:59|0.00006579
19:45:00|0.00006599
19:45:01|0.00006611
19:45:02|0.00006604
19:45:03|0.00006651
19:45:04|0.00006638
19:45:05|0.00006668
19:45:06|0.00006688
19:45:07|0.000067
19:45:08|0.00006701
19:45:09|0.0000673
19:45:10|0.00006729
19:45:12|0.00006729
19:45:13|0.00006732
19:45:14|0.00006735
19:45:16|0.00006755
19:45:16|0.00006734
19:45:18|0.0000674
19:45:18|0.00006763
19:45:20|0.00006771
19:45:21|0.0000678
19:45:22|0.00006795
19:45:23|0.00006773
19:45:24|0.00006784
19:45:26|0.00006795
19:45:27|0.00006783
19:45:27|0.00006764
19:45:29|0.00006737
19:45:30|0.00006741
19:45:30|0.00006756
19:45:32|0.00006735
19:45:32|0.00006774
19:45:34|0.00006756
19:45:34|0.00006788
19:45:36|0.00006768
19:45:36|0.0000678
19:45:38|0.00006782
19:45:39|0.00006783
19:45:39|0.00006781
19:45:41|0.0000678
19:45:42|0.00006774
19:45:42|0.00006778
19:45:44|0.00006768
19:45:45|0.00006778
19:45:46|0.00006765
19:45:47|0.00006741
19:45:48|0.00006763
19:45:49|0.00006788
19:45:50|0.00006758
19:45:51|0.00006776
19:45:51|0.00006803
19:45:53|0.00006808
19:45:53|0.00006794
19:45:55|0.00006788
19:45:56|0.00006777
19:45:57|0.00006804
19:45:58|0.00006775
19:45:59|0.00006768
19:46:00|0.00006764
19:46:00|0.00006754
19:46:02|0.00006765
19:46:03|0.00006769
19:46:04|0.00006789
19:46:05|0.00006758
19:46:05|0.00006775
19:46:07|0.0000679
19:46:07|0.00006773
19:46:08|0.0000677
19:46:10|0.00006765
19:46:11|0.00006786
19:46:12|0.00006786
19:46:13|0.00006783
19:46:14|0.00006768
19:46:15|0.0000675
19:46:16|0.00006768
19:46:17|0.00006781
19:46:18|0.00006737
19:46:20|0.0000677
19:46:20|0.00006734
19:46:21|0.00006733
19:46:23|0.00006725
19:46:23|0.0000671
19:46:24|0.0000673
19:46:25|0.00006719
19:46:26|0.00006773
19:46:27|0.00006777
19:46:28|0.00006779
19:46:30|0.00006761
19:46:30|0.00006789
19:46:31|0.00006779
19:46:32|0.00006775
19:46:33|0.00006765
19:46:34|0.00006765
19:46:35|0.00006758
19:46:36|0.00006762
19:46:37|0.00006745
19:46:39|0.00006767
19:46:39|0.00006762
19:46:41|0.0000676
19:46:42|0.00006746
19:46:43|0.00006747
19:46:44|0.00006763
19:46:45|0.0000676
19:46:46|0.00006768
19:46:47|0.00006772
19:46:48|0.00006771
19:46:49|0.00006748
19:46:50|0.00006769
19:46:51|0.00006755
19:46:51|0.00006744
19:46:53|0.00006754
19:46:53|0.0000675
19:46:55|0.00006742
19:46:56|0.00006749
19:46:56|0.0000675
19:46:57|0.00006745
19:46:59|0.00006746
19:47:00|0.00006736
19:47:01|0.00006743
19:47:02|0.00006737
19:47:03|0.00006745
19:47:04|0.0000673
19:47:05|0.00006743
19:47:06|0.00006734
19:47:07|0.00006734
19:47:08|0.00006725
19:47:08|0.0000677
19:47:10|0.00006758
19:47:11|0.00006791
19:47:12|0.00006792
19:47:14|0.00006787
19:47:15|0.000068
19:47:16|0.0000683
19:47:18|0.00006828
19:47:18|0.00006829
19:47:19|0.00006817
19:47:21|0.00006828
19:47:22|0.00006791
19:47:23|0.00006807
19:47:24|0.00006808
19:47:26|0.00006815
19:47:27|0.00006803
19:47:28|0.00006822
19:47:29|0.0000683
19:47:31|0.00006828
19:47:32|0.00006852
19:47:33|0.0000686
19:47:34|0.00006859
19:47:35|0.0000687
19:47:36|0.00006877
19:47:36|0.00006865
19:47:38|0.00006864
19:47:40|0.0000683
19:47:40|0.00006814
19:47:41|0.0000683
19:47:43|0.00006829
19:47:43|0.00006844
19:47:44|0.00006824
19:47:45|0.00006833
19:47:46|0.00006833
19:47:47|0.0000684
19:47:48|0.00006825
19:47:49|0.0000684
19:47:50|0.0000685
19:47:52|0.00006841
19:47:52|0.00006837
19:47:53|0.00006853
19:47:54|0.0000684
19:47:55|0.00006831
19:47:56|0.00006843
19:47:57|0.00006861
19:47:58|0.00006869
19:47:59|0.00006844
19:48:00|0.00006845
19:48:01|0.00006857
19:48:02|0.00006846
19:48:03|0.00006845
19:48:04|0.00006843
19:48:05|0.00006868
19:48:06|0.00006863
19:48:07|0.00006865
19:48:08|0.00006864
19:48:09|0.00006864
19:48:10|0.00006852
19:48:11|0.00006844
19:48:12|0.00006842
19:48:14|0.0000684
19:48:16|0.00006841
19:48:16|0.00006861
19:48:18|0.00006852
19:48:19|0.00006853
19:48:20|0.00006871
19:48:22|0.00006866
19:48:23|0.00006829
19:48:24|0.00006859
19:48:25|0.00006845
19:48:26|0.00006862
19:48:26|0.00006827
19:48:28|0.00006843
19:48:28|0.00006844
19:48:30|0.00006844
19:48:31|0.00006837
19:48:32|0.00006819
19:48:34|0.0000681
19:48:34|0.000068
19:48:35|0.0000681
19:48:36|0.000068
19:48:37|0.00006821
19:48:38|0.00006815
19:48:39|0.00006844
19:48:40|0.00006851
19:48:41|0.00006821
19:48:42|0.0000681
19:48:43|0.00006799
19:48:44|0.000068
19:48:45|0.0000681
19:48:46|0.00006815
19:48:47|0.00006825
19:48:48|0.00006846
19:48:49|0.00006817
19:48:50|0.0000682
19:48:51|0.00006835
19:48:52|0.00006825
19:48:53|0.00006823
19:48:54|0.00006824
19:48:55|0.00006813
19:48:56|0.00006826
19:48:57|0.00006828
19:48:58|0.00006835
19:48:59|0.0000683
19:49:00|0.00006838
19:49:01|0.0000684
19:49:02|0.00006838
19:49:03|0.00006842
19:49:05|0.00006846
19:49:06|0.00006861
19:49:07|0.00006853
19:49:08|0.00006835
19:49:08|0.00006833
19:49:10|0.00006824
19:49:10|0.00006808
19:49:12|0.00006838
19:49:13|0.00006846
19:49:14|0.00006847
19:49:16|0.00006837
19:49:17|0.00006831
19:49:19|0.00006837
19:49:20|0.00006833
19:49:21|0.0000682
19:49:23|0.00006837
19:49:24|0.000068
19:49:25|0.00006802
19:49:26|0.00006816
19:49:27|0.00006853
19:49:28|0.00006816
19:49:30|0.00006838
19:49:30|0.00006849
19:49:32|0.00006836
19:49:33|0.00006853
19:49:34|0.00006837
19:49:35|0.00006838
19:49:36|0.00006835
19:49:37|0.00006819
19:49:38|0.00006816
19:49:39|0.00006816
19:49:40|0.00006816
19:49:41|0.00006823
19:49:42|0.00006817
19:49:43|0.00006813
19:49:44|0.0000681
19:49:45|0.0000683
19:49:46|0.00006836
19:49:47|0.00006813
19:49:48|0.00006835
19:49:49|0.00006826
19:49:50|0.00006846
19:49:51|0.00006824
19:49:52|0.00006825
19:49:53|0.00006832
19:49:54|0.00006834
19:49:55|0.00006823
19:49:56|0.00006803
19:49:57|0.00006833
19:49:58|0.00006833
19:50:00|0.00006829
19:50:00|0.0000683
19:50:02|0.00006826
19:50:04|0.0000682
19:50:04|0.00006807
19:50:05|0.00006803
19:50:06|0.00006809
19:50:07|0.00006846
19:50:08|0.00006851
19:50:09|0.00006848
19:50:10|0.00006834
19:50:11|0.00006823
19:50:12|0.00006833
19:50:13|0.00006834
19:50:14|0.00006842
19:50:16|0.0000686
19:50:17|0.00006845
19:50:19|0.00006839
19:50:20|0.00006832
19:50:22|0.00006827
19:50:23|0.00006823
19:50:24|0.0000684
19:50:24|0.00006846
19:50:25|0.00006843
19:50:27|0.00006845
19:50:28|0.0000683
19:50:28|0.00006854
19:50:29|0.00006843
19:50:31|0.00006842
19:50:31|0.00006843
19:50:33|0.00006841
19:50:34|0.00006839
19:50:34|0.00006843
19:50:35|0.00006838
19:50:37|0.00006838
19:50:38|0.00006835
19:50:39|0.00006838
19:50:39|0.00006838
19:50:41|0.00006842
19:50:42|0.00006842
19:50:42|0.00006849
19:50:43|0.00006842
19:50:44|0.00006841
19:50:45|0.00006842
19:50:46|0.00006824
19:50:48|0.00006839
19:50:48|0.00006835
19:50:50|0.00006821
19:50:50|0.0000682
19:50:52|0.00006823
19:50:52|0.00006825
19:50:53|0.00006835
19:50:54|0.00006848
19:50:56|0.0000684
19:50:57|0.00006827
19:50:58|0.00006827
19:50:58|0.00006822
19:50:59|0.0000683
19:51:00|0.00006822
19:51:01|0.00006841
19:51:02|0.00006831
19:51:04|0.00006845
19:51:04|0.00006838
19:51:05|0.00006838
19:51:06|0.00006839
19:51:07|0.00006828
19:51:08|0.0000682
19:51:09|0.00006815
19:51:10|0.0000681
19:51:11|0.00006808
19:51:12|0.00006806
19:51:14|0.00006806
19:51:14|0.00006805
19:51:15|0.00006819
19:51:16|0.00006809
19:51:18|0.00006825
19:51:20|0.00006826
19:51:21|0.00006818
19:51:22|0.00006824
19:51:24|0.00006824
19:51:24|0.0000682
19:51:25|0.00006815
19:51:27|0.00006805
19:51:28|0.00006805
19:51:29|0.00006801
19:51:29|0.00006798
19:51:30|0.00006768
19:51:32|0.00006769
19:51:32|0.00006731
19:51:34|0.00006743
19:51:35|0.00006763
19:51:35|0.00006798
19:51:36|0.00006778
19:51:37|0.00006789
19:51:39|0.00006786
19:51:40|0.00006799
19:51:41|0.00006808
19:51:42|0.00006779
19:51:43|0.00006785
19:51:44|0.00006758
19:51:45|0.0000676
19:51:46|0.00006758
19:51:47|0.0000675
19:51:48|0.00006762
19:51:49|0.00006735
19:51:50|0.0000676
19:51:51|0.00006734
19:51:52|0.00006738
19:51:53|0.0000673
19:51:54|0.00006739
19:51:55|0.00006734
19:51:56|0.00006747
19:51:57|0.0000676
19:51:58|0.00006752
19:51:59|0.00006758
19:52:00|0.00006759
19:52:01|0.0000676
19:52:02|0.00006751
19:52:03|0.00006761
19:52:04|0.0000675
19:52:05|0.0000675
19:52:06|0.0000673
19:52:08|0.0000675
19:52:09|0.00006725
19:52:10|0.0000675
19:52:11|0.00006735
19:52:12|0.00006735
19:52:13|0.00006754
19:52:14|0.00006772
19:52:15|0.00006803
19:52:15|0.00006808
19:52:17|0.00006787
19:52:19|0.00006804
19:52:20|0.00006787
19:52:21|0.00006774
19:52:23|0.00006792
19:52:23|0.00006782
19:52:24|0.00006784
19:52:25|0.00006792
19:52:26|0.00006806
19:52:27|0.00006778
19:52:28|0.00006779
19:52:29|0.00006799
19:52:31|0.00006779
19:52:32|0.00006786
19:52:33|0.00006787
19:52:34|0.00006789
19:52:34|0.00006799
19:52:37|0.00006803
19:52:37|0.00006782
19:52:38|0.0000679
19:52:39|0.00006791
19:52:40|0.00006797
19:52:42|0.00006788
19:52:42|0.00006791
19:52:43|0.00006791
19:52:44|0.00006771
19:52:45|0.0000677
19:52:46|0.00006761
19:52:47|0.00006765
19:52:48|0.00006767
19:52:49|0.00006768
19:52:50|0.00006767
19:52:51|0.00006784
19:52:52|0.00006785
19:52:53|0.00006788
19:52:54|0.00006797
19:52:55|0.00006785
19:52:57|0.00006784
19:52:58|0.00006783
19:52:59|0.0000678
19:53:00|0.00006767
19:53:00|0.00006785
19:53:01|0.00006782
19:53:03|0.00006783
19:53:04|0.00006772
19:53:04|0.00006779
19:53:06|0.0000678
19:53:07|0.0000676
19:53:07|0.00006785
19:53:09|0.00006761
19:53:09|0.00006759
19:53:11|0.00006775
19:53:12|0.00006775
19:53:13|0.00006758
19:53:14|0.00006759
19:53:14|0.00006769
19:53:15|0.00006756
19:53:16|0.00006769
19:53:18|0.00006751
19:53:20|0.00006753
19:53:20|0.00006748
19:53:21|0.00006759
19:53:22|0.00006765
19:53:24|0.00006777
19:53:25|0.000068
19:53:26|0.00006803
19:53:27|0.00006795
19:53:28|0.00006787
19:53:28|0.00006781
19:53:30|0.00006792
19:53:31|0.00006815
19:53:32|0.00006823
19:53:33|0.00006821
19:53:35|0.00006828
19:53:36|0.00006792
19:53:37|0.00006807
19:53:37|0.00006813
19:53:38|0.00006804
19:53:39|0.00006821
19:53:41|0.00006835
19:53:42|0.00006827
19:53:42|0.00006815
19:53:45|0.00006827
19:53:46|0.00006819
19:53:47|0.00006788
19:53:48|0.00006805
19:53:48|0.00006808
19:53:49|0.00006837
19:53:51|0.00006769
19:53:52|0.00006778
19:53:53|0.00006777
19:53:54|0.00006777
19:53:55|0.00006784
19:53:56|0.00006792
19:53:57|0.00006809
19:53:58|0.00006808
19:53:59|0.00006806
19:54:00|0.00006801
19:54:01|0.00006783
19:54:02|0.00006794
19:54:03|0.00006775
19:54:04|0.00006784
19:54:05|0.00006801
19:54:07|0.00006787
19:54:07|0.000068
19:54:08|0.00006788
19:54:09|0.000068
19:54:11|0.00006801
19:54:11|0.00006789
19:54:13|0.00006799
19:54:14|0.00006801
19:54:14|0.00006792
19:54:15|0.00006793
19:54:16|0.00006808
19:54:17|0.0000681
19:54:18|0.00006804
19:54:20|0.00006818
19:54:22|0.00006821
19:54:24|0.00006829
19:54:25|0.0000684
19:54:26|0.00006832
19:54:27|0.00006834
19:54:28|0.00006834
19:54:29|0.00006845
19:54:30|0.00006839
19:54:31|0.0000684
19:54:32|0.00006837
19:54:33|0.00006823
19:54:34|0.00006839
19:54:35|0.00006847
19:54:37|0.0000683
19:54:38|0.00006839
19:54:39|0.00006837
19:54:40|0.00006819
19:54:41|0.00006823
19:54:42|0.00006835
19:54:43|0.00006835
19:54:44|0.0000682
19:54:45|0.00006823
19:54:46|0.00006823
19:54:47|0.00006828
19:54:48|0.00006839
19:54:49|0.00006828
19:54:50|0.00006839
19:54:51|0.00006842
19:54:52|0.00006843
19:54:53|0.00006817
19:54:54|0.00006847
19:54:55|0.00006836
19:54:56|0.00006832
19:54:57|0.00006843
19:54:58|0.00006834
19:54:59|0.00006827
19:55:00|0.00006835
19:55:01|0.00006834
19:55:02|0.00006835
19:55:03|0.00006834
19:55:04|0.00006827
19:55:05|0.00006831
19:55:06|0.00006828
19:55:07|0.00006809
19:55:08|0.00006823
19:55:09|0.00006798
19:55:10|0.00006809
19:55:11|0.0000681
19:55:12|0.00006835
19:55:13|0.00006841
19:55:14|0.00006815
19:55:15|0.0000682
19:55:16|0.00006824
19:55:17|0.000068
19:55:18|0.00006842
19:55:19|0.00006847
19:55:21|0.00006852
19:55:22|0.00006855
19:55:24|0.00006864
19:55:26|0.00006839
19:55:27|0.00006836
19:55:28|0.00006836
19:55:29|0.00006861
19:55:30|0.00006857
19:55:31|0.0000686
19:55:32|0.00006853
19:55:33|0.00006865
19:55:34|0.00006856
19:55:36|0.00006874
19:55:36|0.0000688
19:55:37|0.0000689
19:55:38|0.00006896
19:55:39|0.000069
19:55:40|0.00006891
19:55:41|0.0000688
19:55:43|0.000069
19:55:43|0.00006883
19:55:44|0.000069
19:55:45|0.00006896
19:55:46|0.00006912
19:55:47|0.0000692
19:55:48|0.00006924
19:55:50|0.00006919
19:55:51|0.00006944
19:55:52|0.00006924
19:55:53|0.00006939
19:55:54|0.00006955
19:55:55|0.00006925
19:55:56|0.00006953
19:55:57|0.00006933
19:55:58|0.00006948
19:55:59|0.0000692
19:56:00|0.00006902
19:56:01|0.00006922
19:56:02|0.00006921
19:56:03|0.00006897
19:56:05|0.00006901
19:56:06|0.0000691
19:56:06|0.00006926
19:56:08|0.00006928
19:56:08|0.00006943
19:56:10|0.0000693
19:56:10|0.00006915
19:56:11|0.00006931
19:56:12|0.00006936
19:56:14|0.00006936
19:56:15|0.00006943
19:56:15|0.00006938
19:56:16|0.00006932
19:56:17|0.0000693
19:56:19|0.00006934
19:56:19|0.00006934
19:56:20|0.00006938
19:56:22|0.0000695
19:56:23|0.0000695
19:56:24|0.00006945
19:56:26|0.00006948
19:56:27|0.00006979
19:56:29|0.00006991
19:56:30|0.00006999
19:56:30|0.00006978
19:56:31|0.00006967
19:56:32|0.00006958
19:56:33|0.00006982
19:56:35|0.00006973
19:56:35|0.00006987
19:56:37|0.00006988
19:56:38|0.00006985
19:56:39|0.0000699
19:56:40|0.00006989
19:56:41|0.00006994
19:56:42|0.00006988
19:56:43|0.00007
19:56:44|0.00006984
19:56:45|0.00006966
19:56:46|0.00006989
19:56:47|0.00006932
19:56:48|0.00006932
19:56:49|0.00006951
19:56:50|0.0000693
19:56:51|0.00006927
19:56:52|0.0000698
19:56:53|0.0000698
19:56:54|0.00006963
19:56:55|0.00006944
19:56:56|0.00006952
19:56:57|0.00006941
19:56:58|0.0000695
19:56:59|0.00006964
19:57:00|0.0000696
19:57:01|0.00006976
19:57:02|0.00006957
19:57:03|0.00006948
19:57:04|0.00006943
19:57:05|0.00006954
19:57:06|0.00006976
19:57:07|0.00006959
19:57:08|0.00006973
19:57:09|0.00006945
19:57:10|0.00006947
19:57:11|0.00006942
19:57:12|0.0000693
19:57:13|0.0000693
19:57:14|0.00006931
19:57:15|0.00006957
19:57:16|0.00006929
19:57:17|0.00006937
19:57:19|0.00006945
19:57:20|0.00006963
19:57:21|0.00006962
19:57:22|0.00006936
19:57:24|0.00006962
19:57:25|0.00006948
19:57:25|0.00006876
19:57:26|0.00006894
19:57:27|0.00006894
19:57:28|0.00006892
19:57:29|0.00006915
19:57:30|0.00006949
19:57:31|0.00006911
19:57:32|0.00006906
19:57:33|0.00006898
19:57:34|0.00006893
19:57:35|0.00006871
19:57:37|0.00006912
19:57:37|0.00006926
19:57:38|0.00006904
19:57:39|0.00006913
19:57:40|0.00006897
19:57:41|0.00006906
19:57:43|0.00006925
19:57:44|0.00006893
19:57:44|0.0000689
19:57:46|0.0000691
19:57:47|0.00006912
19:57:47|0.00006897
19:57:49|0.00006908
19:57:50|0.00006898
19:57:51|0.00006897
19:57:52|0.00006897
19:57:53|0.000069
19:57:54|0.00006894
19:57:55|0.00006906
19:57:56|0.000069
19:57:57|0.00006905
19:57:58|0.00006926
19:57:58|0.000069
19:58:01|0.000069
19:58:01|0.000069
19:58:02|0.00006894
19:58:03|0.00006893
19:58:05|0.00006898
19:58:06|0.00006896
19:58:07|0.00006895
19:58:09|0.00006895
19:58:09|0.00006897
19:58:10|0.00006882
19:58:11|0.00006872
19:58:12|0.00006872
19:58:14|0.00006853
19:58:14|0.00006849
19:58:16|0.0000683
19:58:16|0.00006858
19:58:18|0.00006849
19:58:19|0.00006845
19:58:20|0.00006836
19:58:20|0.00006846
19:58:21|0.00006825
19:58:22|0.00006848
19:58:23|0.00006849
19:58:25|0.00006842
19:58:27|0.00006815
19:58:27|0.00006805
19:58:28|0.0000682
19:58:30|0.00006797
19:58:31|0.00006821
19:58:32|0.00006805
19:58:33|0.000068
19:58:34|0.0000681
19:58:35|0.000068
19:58:36|0.00006817
19:58:37|0.00006805
19:58:38|0.00006817
19:58:39|0.0000681
19:58:40|0.00006827
19:58:41|0.0000682
19:58:42|0.0000681
19:58:43|0.00006833
19:58:44|0.0000683
19:58:45|0.0000684
19:58:46|0.00006827
19:58:47|0.00006844
19:58:48|0.00006851
19:58:49|0.00006848
19:58:50|0.0000685
19:58:51|0.00006857
19:58:52|0.00006848
19:58:53|0.00006836
19:58:54|0.00006846
19:58:55|0.00006847
19:58:56|0.0000682
19:58:57|0.00006825
19:58:58|0.00006823
19:58:59|0.0000684
19:59:00|0.00006841
19:59:01|0.00006838
19:59:02|0.0000682
19:59:03|0.00006828
19:59:04|0.00006814
19:59:05|0.00006826
19:59:06|0.00006819
19:59:07|0.0000682
19:59:09|0.000068
19:59:10|0.00006828
19:59:10|0.00006824
19:59:12|0.00006831
19:59:13|0.00006824
19:59:13|0.00006836
19:59:15|0.0000683
19:59:16|0.00006836
19:59:17|0.00006848
19:59:18|0.00006839
19:59:19|0.00006872
19:59:20|0.00006851
19:59:21|0.00006847
19:59:22|0.00006841
19:59:23|0.00006857
19:59:24|0.00006854
19:59:25|0.00006837
19:59:26|0.00006875
19:59:28|0.00006842
19:59:29|0.00006842
19:59:30|0.00006847
19:59:31|0.00006845
19:59:33|0.00006844
19:59:34|0.00006832
19:59:36|0.00006851
19:59:36|0.0000685
19:59:38|0.00006838
19:59:38|0.00006837
19:59:40|0.00006835
19:59:40|0.00006831
19:59:42|0.00006833
19:59:42|0.00006844
19:59:44|0.00006838
19:59:45|0.00006846
19:59:46|0.00006834
19:59:46|0.00006842
19:59:47|0.0000685
19:59:49|0.00006836
19:59:49|0.00006852
19:59:51|0.0000686
19:59:52|0.00006857
19:59:53|0.00006857
19:59:53|0.00006857
19:59:54|0.00006856
19:59:55|0.0000685
19:59:56|0.00006851
19:59:57|0.00006857
19:59:59|0.0000685
20:00:00|0.00006839
20:00:00|0.00006841
20:00:01|0.00006835
20:00:02|0.00006815
20:00:04|0.00006818
20:00:05|0.00006837
20:00:05|0.00006865
20:00:06|0.0000687
20:00:07|0.00006893
20:00:08|0.00006858
20:00:09|0.00006876
20:00:10|0.00006864
20:00:11|0.00006869
20:00:12|0.00006863
20:00:13|0.00006869
20:00:14|0.00006886
20:00:15|0.00006888
20:00:16|0.00006875
20:00:18|0.0000687
20:00:18|0.00006864
20:00:19|0.00006834
20:00:21|0.00006819
20:00:22|0.00006846
20:00:22|0.00006816
20:00:23|0.00006812
20:00:24|0.00006817
20:00:26|0.00006808
20:00:28|0.000068
20:00:30|0.00006792
20:00:31|0.00006806
20:00:33|0.00006798
20:00:33|0.000068
20:00:35|0.00006809
20:00:36|0.00006794
20:00:37|0.00006806
20:00:38|0.00006801
20:00:39|0.00006811
20:00:40|0.00006818
20:00:41|0.00006806
20:00:42|0.00006789
20:00:43|0.00006789
20:00:44|0.00006791
20:00:45|0.00006787
20:00:46|0.00006765
20:00:48|0.00006775
20:00:48|0.00006779
20:00:49|0.00006768
20:00:50|0.00006779
20:00:51|0.00006794
20:00:52|0.00006789
20:00:53|0.0000678
20:00:54|0.00006778
20:00:55|0.00006778
20:00:56|0.00006787
20:00:57|0.0000679
20:00:58|0.00006787
20:00:59|0.00006765
20:01:00|0.00006772
20:01:01|0.00006755
20:01:02|0.00006759
20:01:03|0.0000675
20:01:04|0.00006773
20:01:05|0.00006762
20:01:07|0.00006759
20:01:08|0.00006759
20:01:09|0.00006756
20:01:10|0.0000675
20:01:11|0.00006731
20:01:12|0.00006731
20:01:13|0.00006731
20:01:14|0.00006748
20:01:15|0.0000675
20:01:16|0.00006733
20:01:17|0.00006739
20:01:18|0.00006727
20:01:19|0.00006737
20:01:20|0.00006727
20:01:21|0.00006737
20:01:22|0.00006741
20:01:23|0.00006735
20:01:24|0.00006726
20:01:25|0.00006726
20:01:26|0.00006737
20:01:28|0.00006721
20:01:29|0.0000672
20:01:30|0.0000672
20:01:31|0.00006718
20:01:32|0.00006715
20:01:33|0.00006703
20:01:33|0.000067
20:01:35|0.00006697
20:01:36|0.00006698
20:01:37|0.00006663
20:01:38|0.00006663
20:01:39|0.00006663
20:01:40|0.00006673
20:01:41|0.00006641
20:01:42|0.00006639
20:01:43|0.0000662
20:01:44|0.00006664
20:01:45|0.00006658
20:01:46|0.00006653
20:01:47|0.00006666
20:01:48|0.00006672
20:01:49|0.00006678
20:01:50|0.0000667
20:01:51|0.00006656
20:01:52|0.00006655
20:01:53|0.00006627
20:01:54|0.0000663
20:01:55|0.00006622
20:01:57|0.00006621
20:01:58|0.0000662
20:01:59|0.00006614
20:02:00|0.00006574
20:02:01|0.00006598
20:02:02|0.00006597
20:02:03|0.00006581
20:02:04|0.00006623
20:02:05|0.00006662
20:02:06|0.00006631
20:02:07|0.00006666
20:02:07|0.0000666
20:02:08|0.0000666
20:02:10|0.00006661
20:02:11|0.0000665
20:02:12|0.00006661
20:02:13|0.00006662
20:02:14|0.00006653
20:02:15|0.00006654
20:02:16|0.00006671
20:02:17|0.0000667
20:02:18|0.00006678
20:02:19|0.00006674
20:02:20|0.00006694
20:02:21|0.00006687
20:02:22|0.00006684
20:02:23|0.000067
20:02:24|0.00006679
20:02:24|0.00006664
20:02:25|0.00006691
20:02:26|0.00006654
20:02:28|0.00006651
20:02:30|0.00006669
20:02:31|0.00006664
20:02:33|0.00006673
20:02:34|0.0000664
20:02:35|0.00006674
20:02:36|0.00006657
20:02:37|0.00006668
20:02:38|0.00006675
20:02:39|0.00006682
20:02:40|0.00006679
20:02:41|0.0000667
20:02:42|0.0000669
20:02:43|0.00006699
20:02:44|0.00006687
20:02:45|0.00006692
20:02:46|0.00006686
20:02:47|0.00006677
20:02:48|0.00006681
20:02:49|0.00006682
20:02:51|0.0000667
20:02:51|0.00006663
20:02:52|0.0000666
20:02:53|0.0000668
20:02:54|0.00006678
20:02:55|0.00006666
20:02:56|0.00006669
20:02:57|0.00006686
20:02:58|0.00006692
20:02:59|0.00006685
20:03:00|0.00006676
20:03:01|0.00006675
20:03:02|0.00006667
20:03:03|0.00006666
20:03:04|0.00006665
20:03:05|0.00006665
20:03:06|0.00006647
20:03:07|0.00006628
20:03:08|0.00006643
20:03:09|0.00006646
20:03:10|0.00006647
20:03:11|0.0000665
20:03:12|0.00006665
20:03:13|0.00006665
20:03:14|0.0000665
20:03:15|0.00006668
20:03:16|0.00006672
20:03:17|0.000067
20:03:18|0.0000669
20:03:19|0.000067
20:03:20|0.00006695
20:03:21|0.0000668
20:03:22|0.00006681
20:03:23|0.00006681
20:03:24|0.00006693
20:03:25|0.00006679
20:03:26|0.00006694
20:03:27|0.00006676
20:03:29|0.0000669
20:03:31|0.00006686
20:03:32|0.0000668
20:03:33|0.00006683
20:03:34|0.00006694
20:03:35|0.00006679
20:03:37|0.00006677
20:03:37|0.00006668
20:03:38|0.00006678
20:03:39|0.00006672
20:03:40|0.00006678
20:03:41|0.00006673
20:03:42|0.00006656
20:03:43|0.00006653
20:03:44|0.00006664
20:03:45|0.00006658
20:03:47|0.00006665
20:03:47|0.00006659
20:03:48|0.00006672
20:03:49|0.00006681
20:03:50|0.00006693
20:03:51|0.00006672
20:03:52|0.00006666
20:03:53|0.00006672
20:03:54|0.00006656
20:03:55|0.00006657
20:03:56|0.00006653
20:03:57|0.00006665
20:03:58|0.00006656
20:03:59|0.0000666
20:04:00|0.00006666
20:04:01|0.00006666
20:04:02|0.00006646
20:04:03|0.00006651
20:04:04|0.00006652
20:04:05|0.00006639
20:04:06|0.00006628
20:04:07|0.00006643
20:04:08|0.00006643
20:04:09|0.00006641
20:04:10|0.00006623
20:04:11|0.00006615
20:04:12|0.00006634
20:04:13|0.00006639
20:04:14|0.00006623
20:04:15|0.00006669
20:04:16|0.00006657
20:04:17|0.00006636
20:04:18|0.00006634
20:04:19|0.00006641
20:04:20|0.00006651
20:04:21|0.00006651
20:04:22|0.00006637
20:04:23|0.00006636
20:04:24|0.00006651
20:04:25|0.00006631
20:04:26|0.00006624
20:04:27|0.00006641
20:04:28|0.00006643
20:04:30|0.0000664
20:04:32|0.00006615
20:04:33|0.000066
20:04:34|0.00006603
20:04:35|0.00006601
20:04:36|0.00006599
20:04:37|0.000066
20:04:38|0.00006595
20:04:39|0.00006608
20:04:40|0.00006585
20:04:41|0.00006581
20:04:42|0.000066
20:04:43|0.00006585
20:04:44|0.000066
20:04:45|0.00006587
20:04:46|0.00006581
20:04:47|0.00006581
20:04:48|0.00006581
20:04:49|0.0000658
20:04:50|0.00006569
20:04:51|0.00006578
20:04:52|0.00006562
20:04:53|0.00006557
20:04:54|0.0000654
20:04:55|0.0000657
20:04:56|0.0000657
20:04:57|0.0000655
20:04:57|0.0000655
20:04:59|0.00006572
20:05:00|0.0000657
20:05:01|0.00006564
20:05:02|0.0000657
20:05:03|0.00006568
20:05:04|0.00006564
20:05:04|0.00006541
20:05:06|0.00006551
20:05:07|0.00006567
20:05:08|0.00006551
20:05:09|0.00006569
20:05:10|0.00006567
20:05:11|0.00006583
20:05:12|0.00006573
20:05:13|0.00006566
20:05:13|0.00006563
20:05:15|0.0000658
20:05:16|0.00006546
20:05:17|0.00006527
20:05:18|0.00006524
20:05:19|0.00006498
20:05:20|0.00006476
20:05:20|0.00006476
20:05:22|0.00006473
20:05:23|0.00006464
20:05:24|0.00006391
20:05:25|0.00006391
20:05:26|0.00006329
20:05:26|0.00006318
20:05:28|0.00006309
20:05:29|0.00006309
20:05:30|0.00006369
20:05:32|0.00006336
20:05:33|0.00006335
20:05:35|0.00006369
20:05:36|0.000063
20:05:37|0.000063
20:05:38|0.00006256
20:05:39|0.000063
20:05:40|0.00006297
20:05:41|0.00006224
20:05:42|0.00006231
20:05:43|0.00006192
20:05:44|0.00006233
20:05:45|0.00006195
20:05:46|0.00006194
20:05:47|0.00006197
20:05:48|0.00006282
20:05:49|0.00006207
20:05:50|0.00006194
20:05:51|0.00006239
20:05:52|0.00006246
20:05:53|0.00006211
20:05:54|0.00006216
20:05:55|0.0000627
20:05:56|0.00006246
20:05:57|0.00006216
20:05:58|0.00006253
20:05:59|0.00006273
20:06:00|0.00006215
20:06:01|0.00006278
20:06:02|0.00006291
20:06:03|0.00006298
20:06:04|0.00006253
20:06:05|0.00006239
20:06:06|0.00006298
20:06:07|0.00006265
20:06:08|0.00006253
20:06:09|0.00006257
20:06:10|0.00006243
20:06:11|0.00006241
20:06:12|0.00006254
20:06:13|0.00006251
20:06:14|0.00006254
20:06:16|0.00006243
20:06:16|0.00006248
20:06:18|0.00006307
20:06:18|0.0000629
20:06:19|0.00006328
20:06:20|0.00006327
20:06:22|0.00006333
20:06:22|0.00006351
20:06:24|0.00006316
20:06:24|0.00006292
20:06:26|0.00006305
20:06:26|0.00006322
20:06:28|0.00006352
20:06:28|0.00006325
20:06:29|0.00006369
20:06:30|0.00006371
20:06:33|0.00006384
20:06:33|0.00006394
20:06:35|0.00006373
20:06:36|0.00006397
20:06:37|0.00006382
20:06:39|0.000064
20:06:40|0.00006412
20:06:42|0.00006363
20:06:42|0.00006373
20:06:43|0.00006358
20:06:44|0.0000639
20:06:45|0.00006386
20:06:46|0.00006379
20:06:48|0.00006386
20:06:49|0.00006404
20:06:50|0.00006411
20:06:51|0.00006399
20:06:52|0.00006399
20:06:53|0.000064
20:06:54|0.00006371
20:06:55|0.000064
20:06:57|0.00006418
20:06:58|0.000064
20:06:58|0.00006413
20:06:59|0.00006399
20:07:01|0.000064
20:07:01|0.00006416
20:07:02|0.00006412
20:07:04|0.000064
20:07:04|0.00006413
20:07:05|0.00006413
20:07:06|0.00006432
20:07:07|0.00006437
20:07:08|0.0000643
20:07:10|0.00006456
20:07:10|0.00006443
20:07:11|0.00006479
20:07:12|0.00006464
20:07:14|0.00006438
20:07:14|0.00006448
20:07:16|0.00006452
20:07:17|0.00006458
20:07:17|0.00006477
20:07:18|0.00006461
20:07:19|0.00006473
20:07:20|0.00006465
20:07:21|0.00006465
20:07:22|0.00006462
20:07:24|0.00006466
20:07:24|0.00006484
20:07:25|0.00006468
20:07:26|0.00006475
20:07:28|0.00006477
20:07:29|0.00006468
20:07:29|0.00006467
20:07:31|0.0000646
20:07:31|0.00006453
20:07:33|0.00006461
20:07:35|0.00006478
20:07:36|0.00006475
20:07:36|0.00006462
20:07:38|0.00006458
20:07:39|0.00006465
20:07:40|0.0000646
20:07:41|0.00006457
20:07:42|0.00006445
20:07:43|0.00006432
20:07:43|0.00006457
20:07:46|0.00006455
20:07:46|0.00006457
20:07:47|0.00006444
20:07:48|0.00006446
20:07:49|0.00006444
20:07:50|0.00006455
20:07:51|0.00006449
20:07:52|0.00006454
20:07:54|0.00006466
20:07:54|0.00006434
20:07:55|0.00006435
20:07:56|0.00006453
20:07:57|0.00006437
20:07:58|0.00006445
20:07:59|0.00006457
20:08:00|0.00006457
20:08:01|0.0000645
20:08:02|0.00006452
20:08:03|0.00006444
20:08:04|0.00006426
20:08:06|0.00006451
20:08:07|0.00006405
20:08:08|0.00006405
20:08:09|0.00006426
20:08:10|0.00006416
20:08:11|0.00006422
20:08:12|0.00006407
20:08:13|0.00006391
20:08:14|0.00006417
20:08:15|0.00006386
20:08:17|0.0000637
20:08:18|0.00006371
20:08:19|0.00006395
20:08:19|0.00006387
20:08:21|0.00006379
20:08:22|0.00006369
20:08:22|0.0000638
20:08:24|0.00006363
20:08:25|0.00006374
20:08:25|0.00006374
20:08:27|0.0000632
20:08:27|0.0000635
20:08:29|0.00006374
20:08:30|0.00006357
20:08:31|0.00006367
20:08:31|0.0000639
20:08:32|0.00006389
20:08:35|0.00006383
20:08:36|0.0000635
20:08:37|0.00006366
20:08:39|0.00006373
20:08:40|0.00006357
20:08:41|0.00006358
20:08:42|0.00006356
20:08:43|0.0000636
20:08:44|0.00006375
20:08:45|0.00006369
20:08:46|0.00006358
20:08:47|0.00006357
20:08:48|0.00006362
20:08:49|0.00006375
20:08:50|0.00006371
20:08:51|0.00006366
20:08:52|0.00006369
20:08:53|0.00006383
20:08:54|0.00006392
20:08:55|0.00006388
20:08:56|0.00006403
20:08:57|0.00006403
20:08:59|0.00006426
20:08:59|0.00006419
20:09:00|0.00006429
20:09:01|0.00006444
20:09:02|0.00006453
20:09:03|0.00006456
20:09:04|0.00006463
20:09:05|0.00006439
20:09:06|0.00006459
20:09:07|0.0000645
20:09:08|0.00006442
20:09:09|0.00006456
20:09:10|0.00006454
20:09:11|0.0000647
20:09:12|0.00006473
20:09:13|0.00006483
20:09:14|0.00006478
20:09:16|0.00006479
20:09:16|0.00006499
20:09:17|0.00006438
20:09:19|0.00006462
20:09:19|0.00006452
20:09:20|0.00006479
20:09:21|0.00006471
20:09:22|0.00006453
20:09:24|0.00006473
20:09:25|0.00006461
20:09:26|0.00006454
20:09:27|0.00006447
20:09:28|0.00006454
20:09:29|0.0000646
20:09:30|0.0000644
20:09:31|0.00006456
20:09:32|0.0000646
20:09:33|0.00006449
20:09:34|0.00006453
20:09:36|0.00006449
20:09:37|0.00006459
20:09:38|0.00006453
20:09:39|0.00006465
20:09:40|0.00006452
20:09:41|0.00006449
20:09:42|0.00006426
20:09:43|0.00006427
20:09:44|0.00006449
20:09:45|0.00006453
20:09:46|0.00006448
20:09:47|0.00006448
20:09:48|0.0000643
20:09:49|0.00006423
20:09:50|0.00006436
20:09:51|0.00006435
20:09:52|0.0000641
20:09:53|0.00006432
20:09:54|0.00006435
20:09:55|0.00006426
20:09:56|0.00006427
20:09:57|0.00006426
20:09:58|0.00006426
20:09:59|0.00006439
20:10:00|0.00006429
20:10:01|0.00006425
20:10:02|0.00006414
20:10:03|0.00006414
20:10:04|0.00006414
20:10:05|0.00006403
20:10:06|0.00006415
20:10:07|0.00006395
20:10:08|0.00006395
20:10:09|0.00006406
20:10:10|0.00006372
20:10:11|0.00006383
20:10:12|0.00006381
20:10:13|0.00006359
20:10:14|0.00006397
20:10:15|0.00006383
20:10:16|0.00006399
20:10:17|0.00006383
20:10:18|0.00006391
20:10:19|0.00006389
20:10:20|0.00006384
20:10:21|0.00006352
20:10:22|0.00006353
20:10:23|0.0000635
20:10:24|0.00006369
20:10:25|0.00006352
20:10:26|0.0000638
20:10:27|0.0000638
20:10:28|0.00006362
20:10:30|0.00006366
20:10:31|0.00006381
20:10:32|0.00006377
20:10:33|0.00006379
20:10:34|0.00006368
20:10:35|0.00006405
20:10:37|0.00006384
20:10:38|0.00006383
20:10:40|0.00006386
20:10:41|0.00006392
20:10:42|0.000064
20:10:44|0.000064
20:10:44|0.00006397
20:10:46|0.00006409
20:10:48|0.0000644
20:10:49|0.00006414
20:10:49|0.00006419
20:10:51|0.00006418
20:10:51|0.00006419
20:10:53|0.00006419
20:10:53|0.00006419
20:10:54|0.000064
20:10:55|0.00006413
20:10:57|0.00006408
20:10:58|0.00006403
20:10:58|0.00006398
20:11:00|0.00006391
20:11:00|0.00006419
20:11:02|0.00006392
20:11:03|0.0000639
20:11:04|0.00006399
20:11:05|0.000064
20:11:06|0.00006378
20:11:07|0.00006382
20:11:08|0.00006381
20:11:09|0.00006351
20:11:10|0.00006379
20:11:11|0.0000639
20:11:13|0.00006393
20:11:13|0.00006386
20:11:15|0.00006369
20:11:16|0.00006387
20:11:18|0.00006391
20:11:18|0.00006384
20:11:19|0.00006383
20:11:21|0.00006362
20:11:22|0.00006356
20:11:23|0.00006372
20:11:23|0.00006372
20:11:25|0.00006376
20:11:25|0.00006367
20:11:26|0.00006361
20:11:27|0.00006361
20:11:29|0.0000637
20:11:30|0.00006369
20:11:31|0.00006357
20:11:32|0.00006356
20:11:32|0.00006368
20:11:33|0.0000635
20:11:34|0.0000635
20:11:36|0.00006327
20:11:38|0.00006334
20:11:39|0.00006316
20:11:40|0.00006315
20:11:42|0.000063
20:11:43|0.00006316
20:11:44|0.00006338
20:11:45|0.00006333
20:11:46|0.00006323
20:11:47|0.00006318
20:11:49|0.00006334
20:11:50|0.00006321
20:11:50|0.000063
20:11:53|0.00006303
20:11:53|0.00006305
20:11:54|0.00006299
20:11:55|0.0000631
20:11:56|0.00006289
20:11:57|0.00006276
20:11:58|0.00006307
20:11:59|0.000063
20:12:01|0.00006265
20:12:02|0.00006264
20:12:03|0.00006258
20:12:05|0.00006255
20:12:06|0.00006241
20:12:06|0.0000625
20:12:07|0.00006231
20:12:08|0.00006235
20:12:09|0.00006242
20:12:12|0.00006236
20:12:12|0.00006234
20:12:13|0.00006231
20:12:15|0.00006249
20:12:15|0.00006241
20:12:16|0.00006246
20:12:17|0.0000625
20:12:18|0.00006273
20:12:19|0.00006286
20:12:20|0.00006299
20:12:21|0.00006282
20:12:22|0.0000628
20:12:23|0.00006277
20:12:24|0.00006293
20:12:25|0.00006286
20:12:26|0.00006282
20:12:27|0.00006285
20:12:28|0.0000628
20:12:29|0.00006286
20:12:30|0.00006285
20:12:31|0.00006274
20:12:32|0.00006288
20:12:33|0.0000629
20:12:34|0.00006281
20:12:35|0.00006251
20:12:36|0.00006244
20:12:38|0.00006241
20:12:40|0.00006265
20:12:42|0.00006259
20:12:42|0.00006241
20:12:43|0.00006251
20:12:45|0.00006231
20:12:46|0.00006244
20:12:47|0.00006241
20:12:48|0.00006231
20:12:48|0.00006241
20:12:50|0.00006206
20:12:51|0.00006226
20:12:52|0.00006222
20:12:53|0.00006215
20:12:54|0.000062
20:12:54|0.00006201
20:12:56|0.00006198
20:12:58|0.00006186
20:12:58|0.00006177
20:12:59|0.00006167
20:13:00|0.00006184
20:13:01|0.00006168
20:13:02|0.00006169
20:13:03|0.00006168
20:13:04|0.00006169
20:13:05|0.00006192
20:13:06|0.00006174
20:13:07|0.00006179
20:13:08|0.00006169
20:13:09|0.00006174
20:13:10|0.00006173
20:13:11|0.00006157
20:13:12|0.0000615
20:13:14|0.00006134
20:13:14|0.00006154
20:13:15|0.00006146
20:13:16|0.0000615
20:13:17|0.00006126
20:13:19|0.00006102
20:13:19|0.00006122
20:13:20|0.00006104
20:13:21|0.00006092
20:13:22|0.00006112
20:13:23|0.0000612
20:13:24|0.00006109
20:13:25|0.00006097
20:13:26|0.00006089
20:13:27|0.00006055
20:13:28|0.0000608
20:13:29|0.00006055
20:13:30|0.00006063
20:13:31|0.0000605
20:13:32|0.00006026
20:13:33|0.00006035
20:13:35|0.0000605
20:13:35|0.00006007
20:13:36|0.00006018
20:13:37|0.00006009
20:13:39|0.0000605
20:13:41|0.00006048
20:13:41|0.00006007
20:13:42|0.00006049
20:13:43|0.00006014
20:13:44|0.00006055
20:13:45|0.00006005
20:13:46|0.00006022
20:13:48|0.0000602
20:13:48|0.0000603
20:13:49|0.00006023
20:13:51|0.00006021
20:13:52|0.00006016
20:13:52|0.00006017
20:13:54|0.00005994
20:13:55|0.00005971
20:13:55|0.00005997
20:13:57|0.00005968
20:13:57|0.00005946
20:13:58|0.00005903
20:13:59|0.00005929
20:14:00|0.00005942
20:14:01|0.0000594
20:14:03|0.00005903
20:14:04|0.00005878
20:14:05|0.00005918
20:14:06|0.00005917
20:14:07|0.0000587
20:14:08|0.0000592
20:14:09|0.00005918
20:14:10|0.000059
20:14:12|0.0000595
20:14:12|0.00005934
20:14:14|0.00005923
20:14:14|0.0000592
20:14:16|0.00005921
20:14:17|0.00005955
20:14:18|0.00005936
20:14:18|0.00005965
20:14:20|0.00005966
20:14:21|0.00005966
20:14:21|0.00006
20:14:22|0.00006015
20:14:23|0.00006026
20:14:24|0.00006016
20:14:26|0.00005986
20:14:28|0.00006039
20:14:28|0.00006039
20:14:29|0.00006081
20:14:30|0.000061
20:14:31|0.00006088
20:14:32|0.0000607
20:14:33|0.00006098
20:14:34|0.000061
20:14:35|0.00006092
20:14:36|0.00006076
20:14:37|0.00006061
20:14:39|0.0000605
20:14:40|0.00006039
20:14:42|0.00006011
20:14:43|0.00006012
20:14:45|0.00006032
20:14:47|0.00006008
20:14:47|0.00006015
20:14:48|0.00006031
20:14:50|0.00006024
20:14:51|0.00006009
20:14:52|0.00006006
20:14:54|0.00005996
20:14:54|0.00005979
20:14:55|0.00005976
20:14:56|0.00005967
20:14:57|0.00005994
20:14:59|0.00005994
20:14:59|0.00005994
20:15:00|0.00006
20:15:02|0.00005992
20:15:03|0.00005994
20:15:03|0.00006
20:15:05|0.00006031
20:15:05|0.0000602
20:15:07|0.00006028
20:15:08|0.00006065
20:15:09|0.00006045
20:15:10|0.00006045
20:15:11|0.00006052
20:15:12|0.00006068
20:15:13|0.0000607
20:15:14|0.0000607
20:15:15|0.00006047
20:15:16|0.00006051
20:15:17|0.00006078
20:15:18|0.00006059
20:15:19|0.000061
20:15:20|0.00006082
20:15:21|0.0000609
20:15:22|0.00006114
20:15:23|0.00006105
20:15:24|0.0000612
20:15:25|0.0000611
20:15:26|0.00006103
20:15:27|0.00006122
20:15:28|0.00006122
20:15:29|0.00006128
20:15:30|0.00006113
20:15:31|0.00006148
20:15:32|0.00006141
20:15:33|0.00006149
20:15:34|0.00006149
20:15:35|0.00006146
20:15:36|0.00006147
20:15:37|0.00006169
20:15:38|0.00006166
20:15:39|0.00006162
20:15:40|0.0000616
20:15:42|0.00006145
20:15:44|0.00006158
20:15:45|0.0000615
20:15:47|0.0000619
20:15:48|0.00006188
20:15:49|0.0000623
20:15:50|0.00006196
20:15:51|0.00006199
20:15:53|0.00006226
20:15:54|0.00006204
20:15:55|0.0000624
20:15:56|0.00006237
20:15:57|0.00006256
20:15:58|0.00006226
20:16:00|0.0000625
20:16:01|0.00006202
20:16:02|0.00006191
20:16:03|0.00006191
20:16:04|0.00006226
20:16:05|0.00006192
20:16:06|0.00006219
20:16:07|0.00006224
20:16:08|0.00006225
20:16:09|0.00006235
20:16:10|0.00006249
20:16:11|0.00006249
20:16:12|0.00006249
20:16:13|0.00006279
20:16:14|0.00006283
20:16:15|0.00006266
20:16:16|0.00006299
20:16:17|0.00006299
20:16:18|0.0000633
20:16:19|0.00006325
20:16:20|0.0000633
20:16:21|0.00006301
20:16:22|0.00006328
20:16:23|0.0000633
20:16:24|0.00006332
20:16:25|0.00006333
20:16:26|0.00006307
20:16:27|0.00006349
20:16:28|0.0000633
20:16:29|0.00006361
20:16:30|0.00006329
20:16:31|0.00006332
20:16:33|0.00006328
20:16:34|0.00006347
20:16:34|0.00006335
20:16:36|0.00006362
20:16:36|0.00006336
20:16:37|0.00006332
20:16:38|0.00006328
20:16:39|0.00006332
20:16:40|0.00006334
20:16:43|0.00006342
20:16:44|0.00006344
20:16:46|0.00006344
20:16:47|0.00006342
20:16:48|0.00006335
20:16:49|0.00006341
20:16:50|0.00006359
20:16:52|0.00006367
20:16:53|0.00006375
20:16:53|0.00006375
20:16:54|0.00006375
20:16:55|0.00006377
20:16:56|0.0000638
20:16:58|0.00006377
20:16:58|0.00006391
20:16:59|0.00006387
20:17:00|0.0000638
20:17:02|0.00006375
20:17:02|0.00006358
20:17:03|0.00006354
20:17:05|0.00006344
20:17:06|0.00006338
20:17:06|0.00006339
20:17:08|0.00006332
20:17:09|0.0000633
20:17:10|0.00006332
20:17:10|0.00006309
20:17:11|0.00006317
20:17:13|0.000063
20:17:14|0.00006334
20:17:14|0.0000628
20:17:15|0.00006277
20:17:17|0.00006278
20:17:18|0.00006275
20:17:18|0.00006262
20:17:19|0.00006277
20:17:21|0.00006274
20:17:21|0.00006278
20:17:22|0.00006272
20:17:23|0.000063
20:17:25|0.000063
20:17:25|0.0000631
20:17:26|0.00006315
20:17:27|0.00006307
20:17:28|0.00006312
20:17:29|0.00006304
20:17:31|0.00006313
20:17:32|0.0000633
20:17:33|0.00006323
20:17:34|0.00006304
20:17:35|0.00006306
20:17:36|0.00006326
20:17:37|0.00006316
20:17:38|0.00006305
20:17:39|0.00006307
20:17:40|0.00006322
20:17:41|0.00006319
20:17:42|0.00006322
20:17:44|0.00006323
20:17:45|0.00006321
20:17:46|0.00006305
20:17:47|0.0000631
20:17:49|0.00006298
20:17:49|0.00006295
20:17:51|0.00006301
20:17:52|0.00006294
20:17:53|0.000063
20:17:54|0.00006294
20:17:55|0.00006299
20:17:56|0.00006324
20:17:57|0.00006323
20:17:58|0.00006339
20:17:59|0.00006335
20:17:59|0.00006316
20:18:01|0.00006308
20:18:01|0.00006301
20:18:03|0.00006301
20:18:04|0.00006312
20:18:05|0.000063
20:18:06|0.00006295
20:18:07|0.00006296
20:18:08|0.00006294
20:18:09|0.00006281
20:18:10|0.00006294
20:18:11|0.00006287
20:18:12|0.00006264
20:18:13|0.0000628
20:18:14|0.00006278
20:18:15|0.00006275
20:18:16|0.00006288
20:18:17|0.00006302
20:18:18|0.00006301
20:18:19|0.00006308
20:18:20|0.0000629
20:18:20|0.00006291
20:18:22|0.00006312
20:18:23|0.00006303
20:18:24|0.00006319
20:18:25|0.00006336
20:18:26|0.00006335
20:18:26|0.00006335
20:18:28|0.00006335
20:18:29|0.00006326
20:18:30|0.0000634
20:18:31|0.0000635
20:18:32|0.00006318
20:18:32|0.0000633
20:18:34|0.00006339
20:18:35|0.00006336
20:18:36|0.00006319
20:18:37|0.00006331
20:18:38|0.00006324
20:18:39|0.00006318
20:18:40|0.00006318
20:18:41|0.00006317
20:18:42|0.00006315
20:18:43|0.00006315
20:18:45|0.00006317
20:18:46|0.00006331
20:18:48|0.00006335
20:18:49|0.00006325
20:18:50|0.00006329
20:18:52|0.00006316
20:18:52|0.00006323
20:18:53|0.00006321
20:18:54|0.00006319
20:18:55|0.00006324
20:18:57|0.00006312
20:18:57|0.00006311
20:18:58|0.00006316
20:18:59|0.00006331
20:19:00|0.00006313
20:19:01|0.00006319
20:19:02|0.00006318
20:19:03|0.00006318
20:19:05|0.00006323
20:19:06|0.00006334
20:19:07|0.00006344
20:19:07|0.00006346
20:19:09|0.00006341
20:19:10|0.0000634
20:19:11|0.0000635
20:19:11|0.0000635
20:19:13|0.0000634
20:19:14|0.00006323
20:19:15|0.00006311
20:19:16|0.0000634
20:19:17|0.00006325
20:19:18|0.00006324
20:19:18|0.00006324
20:19:20|0.00006341
20:19:21|0.00006342
20:19:22|0.00006334
20:19:23|0.00006331
20:19:24|0.00006331
20:19:24|0.00006329
20:19:26|0.00006329
20:19:27|0.00006326
20:19:27|0.00006324
20:19:28|0.00006317
20:19:29|0.00006317
20:19:31|0.00006325
20:19:31|0.0000632
20:19:33|0.0000632
20:19:34|0.00006321
20:19:34|0.00006344
20:19:36|0.00006334
20:19:37|0.00006351
20:19:38|0.00006355
20:19:39|0.0000633
20:19:40|0.00006335
20:19:41|0.00006337
20:19:42|0.00006338
20:19:43|0.00006342
20:19:44|0.00006335
20:19:46|0.00006342
20:19:46|0.0000636
20:19:47|0.00006353
20:19:49|0.0000638
20:19:50|0.00006389
20:19:51|0.000064
20:19:53|0.00006401
20:19:55|0.00006396
20:19:56|0.00006387
20:19:58|0.00006384
20:19:58|0.00006389
20:19:59|0.00006386
20:20:00|0.00006389
20:20:01|0.00006396
20:20:02|0.00006402
20:20:04|0.00006401
20:20:04|0.00006403
20:20:05|0.00006416
20:20:06|0.0000643
20:20:07|0.00006439
20:20:08|0.00006442
20:20:09|0.00006446
20:20:10|0.00006442
20:20:11|0.00006442
20:20:12|0.00006453
20:20:13|0.00006455
20:20:15|0.00006457
20:20:16|0.0000646
20:20:16|0.00006473
20:20:17|0.00006465
20:20:19|0.00006484
20:20:20|0.00006494
20:20:21|0.00006472
20:20:21|0.000065
20:20:23|0.00006473
20:20:24|0.00006472
20:20:25|0.00006485
20:20:26|0.00006476
20:20:28|0.00006489
20:20:28|0.00006482
20:20:29|0.00006489
20:20:30|0.00006479
20:20:31|0.00006478
20:20:32|0.00006478
20:20:33|0.00006476
20:20:34|0.00006479
20:20:35|0.00006458
20:20:36|0.00006461
20:20:37|0.00006465
20:20:38|0.00006483
20:20:39|0.00006483
20:20:40|0.00006493
20:20:41|0.00006484
20:20:42|0.00006478
20:20:43|0.00006481
20:20:44|0.00006477
20:20:46|0.00006484
20:20:46|0.00006478
20:20:49|0.00006472
20:20:49|0.00006478
20:20:50|0.00006498
20:20:51|0.00006503
20:20:52|0.000065
20:20:53|0.00006487
20:20:55|0.00006503
20:20:56|0.000065
20:20:56|0.00006498
20:20:57|0.00006495
20:20:59|0.00006483
20:20:59|0.000065
20:21:01|0.00006495
20:21:03|0.00006494
20:21:05|0.0000649
20:21:06|0.00006482
20:21:06|0.00006494
20:21:07|0.00006486
20:21:08|0.00006487
20:21:09|0.00006509
20:21:10|0.000065
20:21:11|0.00006509
20:21:13|0.00006519
20:21:13|0.00006504
20:21:14|0.00006523
20:21:15|0.00006512
20:21:17|0.000065
20:21:18|0.00006497
20:21:19|0.000065
20:21:20|0.00006488
20:21:21|0.00006491
20:21:22|0.00006501
20:21:23|0.000065
20:21:24|0.00006494
20:21:25|0.00006491
20:21:26|0.00006491
20:21:27|0.00006506
20:21:28|0.00006493
20:21:29|0.00006503
20:21:30|0.00006497
20:21:31|0.00006493
20:21:32|0.000065
20:21:33|0.000065
20:21:34|0.00006505
20:21:35|0.00006496
20:21:36|0.00006479
20:21:37|0.0000647
20:21:38|0.00006482
20:21:39|0.00006468
20:21:40|0.00006473
20:21:41|0.0000646
20:21:42|0.00006451
20:21:43|0.00006461
20:21:44|0.00006455
20:21:45|0.00006459
20:21:46|0.0000645
20:21:47|0.0000645
20:21:49|0.00006473
20:21:50|0.00006453
20:21:51|0.00006458
20:21:51|0.00006462
20:21:53|0.0000646
20:21:53|0.00006475
20:21:54|0.0000647
20:21:56|0.000065
20:21:56|0.00006515
20:21:58|0.000065
20:21:59|0.0000652
20:22:00|0.000065
20:22:00|0.00006507
20:22:02|0.00006501
20:22:04|0.00006494
20:22:05|0.000065
20:22:07|0.00006476
20:22:07|0.00006487
20:22:08|0.00006492
20:22:09|0.00006497
20:22:10|0.00006516
20:22:11|0.00006501
20:22:12|0.00006506
20:22:13|0.00006486
20:22:14|0.00006488
20:22:15|0.00006507
20:22:16|0.00006496
20:22:17|0.00006499
20:22:18|0.00006505
20:22:19|0.00006494
20:22:20|0.00006495
20:22:21|0.00006487
20:22:22|0.000065
20:22:23|0.00006514
20:22:24|0.00006532
20:22:25|0.00006517
20:22:26|0.00006528
20:22:27|0.00006527
20:22:28|0.00006525
20:22:29|0.0000652
20:22:30|0.00006534
20:22:31|0.00006534
20:22:32|0.00006524
20:22:33|0.000065
20:22:34|0.00006529
20:22:35|0.0000653
20:22:36|0.00006532
20:22:37|0.00006531
20:22:38|0.00006513
20:22:39|0.00006501
20:22:40|0.00006521
20:22:41|0.00006494
20:22:42|0.00006519
20:22:43|0.00006514
20:22:44|0.00006524
20:22:46|0.0000651
20:22:48|0.00006526
20:22:49|0.00006518
20:22:51|0.00006539
20:22:52|0.00006528
20:22:53|0.00006525
20:22:54|0.00006534
20:22:56|0.00006522
20:22:56|0.00006527
20:22:57|0.00006513
20:22:58|0.00006524
20:23:00|0.00006527
20:23:01|0.00006528
20:23:02|0.0000652
20:23:03|0.0000651
20:23:04|0.00006499
20:23:05|0.00006507
20:23:06|0.000065
20:23:07|0.00006514
20:23:08|0.00006498
20:23:09|0.00006513
20:23:10|0.00006473
20:23:11|0.00006479
20:23:12|0.0000648
20:23:13|0.00006489
20:23:14|0.00006483
20:23:15|0.00006494
20:23:16|0.0000651
20:23:17|0.00006488
20:23:19|0.00006479
20:23:20|0.00006489
20:23:21|0.00006483
20:23:22|0.00006483
20:23:23|0.00006492
20:23:24|0.00006486
20:23:24|0.00006488
20:23:26|0.00006492
20:23:26|0.00006492
20:23:28|0.00006486
20:23:28|0.00006495
20:23:30|0.00006485
20:23:30|0.00006494
20:23:31|0.00006486
20:23:33|0.00006484
20:23:33|0.00006475
20:23:35|0.00006482
20:23:36|0.00006474
20:23:37|0.00006474
20:23:38|0.00006481
20:23:40|0.00006474
20:23:40|0.00006476
20:23:42|0.00006479
20:23:43|0.00006483
20:23:44|0.00006477
20:23:44|0.00006482
20:23:46|0.00006472
20:23:46|0.00006471
20:23:48|0.00006476
20:23:50|0.0000647
20:23:51|0.00006474
20:23:53|0.00006484
20:23:53|0.00006484
20:23:55|0.00006482
20:23:56|0.00006472
20:23:56|0.00006478
20:23:57|0.00006459
20:23:59|0.00006464
20:24:00|0.00006473
20:24:01|0.00006461
20:24:02|0.00006467
20:24:03|0.00006465
20:24:04|0.00006471
20:24:05|0.00006465
20:24:06|0.00006461
20:24:07|0.00006466
20:24:08|0.00006453
20:24:10|0.00006449
20:24:10|0.00006442
20:24:12|0.00006447
20:24:12|0.00006452
20:24:14|0.00006425
20:24:14|0.00006437
20:24:16|0.00006401
20:24:16|0.00006398
20:24:17|0.00006398
20:24:18|0.00006384
20:24:20|0.0000641
20:24:20|0.00006409
20:24:22|0.0000638
20:24:22|0.0000638
20:24:24|0.00006394
20:24:24|0.00006386
20:24:25|0.00006394
20:24:27|0.00006394
20:24:28|0.00006368
20:24:29|0.00006347
20:24:29|0.00006356
20:24:30|0.00006364
20:24:31|0.00006357
20:24:32|0.00006385
20:24:34|0.00006383
20:24:35|0.00006373
20:24:35|0.00006389
20:24:36|0.00006359
20:24:38|0.00006363
20:24:38|0.00006363
20:24:39|0.00006365
20:24:41|0.00006365
20:24:41|0.00006356
20:24:44|0.00006386
20:24:44|0.00006367
20:24:45|0.00006385
20:24:46|0.00006363
20:24:47|0.00006365
20:24:48|0.00006397
20:24:50|0.0000639
20:24:52|0.00006377
20:24:53|0.00006378
20:24:54|0.00006398
20:24:55|0.00006401
20:24:56|0.00006387
20:24:58|0.00006401
20:24:59|0.00006402
20:24:59|0.00006398
20:25:02|0.00006385
20:25:03|0.000064
20:25:05|0.00006393
20:25:06|0.00006381
20:25:06|0.00006377
20:25:07|0.00006382
20:25:09|0.0000639
20:25:10|0.00006382
20:25:11|0.0000639
20:25:11|0.00006393
20:25:12|0.00006411
20:25:14|0.00006403
20:25:14|0.00006401
20:25:15|0.00006412
20:25:16|0.00006412
20:25:17|0.00006425
20:25:18|0.00006437
20:25:20|0.00006436
20:25:21|0.00006462
20:25:21|0.00006454
20:25:23|0.00006476
20:25:24|0.00006464
20:25:25|0.00006459
20:25:26|0.00006475
20:25:27|0.0000646
20:25:28|0.00006459
20:25:29|0.00006435
20:25:31|0.00006463
20:25:31|0.00006452
20:25:32|0.00006463
20:25:33|0.00006432
20:25:35|0.00006444
20:25:35|0.00006473
20:25:36|0.00006464
20:25:37|0.00006479
20:25:38|0.00006465
20:25:39|0.00006466
20:25:40|0.00006493
20:25:41|0.00006475
20:25:43|0.00006475
20:25:43|0.00006477
20:25:45|0.00006479
20:25:46|0.00006487
20:25:46|0.00006492
20:25:47|0.00006489
20:25:48|0.00006466
20:25:49|0.00006492
20:25:51|0.00006499
20:25:53|0.00006493
20:25:53|0.000065
20:25:55|0.00006511
20:25:56|0.00006513
20:25:58|0.00006513
20:25:59|0.00006503
20:26:00|0.00006503
20:26:01|0.00006502
20:26:02|0.00006515
20:26:04|0.00006512
20:26:04|0.00006517
20:26:05|0.00006524
20:26:06|0.00006525
20:26:07|0.00006532
20:26:08|0.00006537
20:26:09|0.00006533
20:26:10|0.0000652
20:26:11|0.00006523
20:26:13|0.00006517
20:26:13|0.00006511
20:26:14|0.0000652
20:26:15|0.0000652
20:26:16|0.00006518
20:26:17|0.00006537
20:26:18|0.00006515
20:26:19|0.00006513
20:26:20|0.00006512
20:26:21|0.00006518
20:26:22|0.00006522
20:26:23|0.00006524
20:26:24|0.0000653
20:26:25|0.00006526
20:26:26|0.0000652
20:26:27|0.00006514
20:26:28|0.00006518
20:26:29|0.00006509
20:26:30|0.00006514
20:26:31|0.00006515
20:26:32|0.00006514
20:26:33|0.00006529
20:26:34|0.00006523
20:26:35|0.00006515
20:26:36|0.00006514
20:26:37|0.00006517
20:26:39|0.00006511
20:26:39|0.00006515
20:26:41|0.00006509
20:26:42|0.0000651
20:26:43|0.00006512
20:26:44|0.00006514
20:26:44|0.00006513
20:26:46|0.00006511
20:26:47|0.00006509
20:26:48|0.00006507
20:26:50|0.00006508
20:26:51|0.0000651
20:26:52|0.0000651
20:26:53|0.00006492
20:26:54|0.00006484
20:26:55|0.00006483
20:26:56|0.00006462
20:26:57|0.00006467
20:26:58|0.00006484
20:26:59|0.00006485
20:27:00|0.00006473
20:27:01|0.00006473
20:27:02|0.00006467
20:27:03|0.00006481
20:27:04|0.00006489
20:27:05|0.00006498
20:27:06|0.00006501
20:27:07|0.00006504
20:27:08|0.00006501
20:27:09|0.00006508
20:27:11|0.00006493
20:27:12|0.00006475
20:27:13|0.00006486
20:27:14|0.00006485
20:27:15|0.00006488
20:27:15|0.00006489
20:27:17|0.00006486
20:27:18|0.00006486
20:27:19|0.00006483
20:27:20|0.00006486
20:27:21|0.00006487
20:27:21|0.00006483
20:27:23|0.00006492
20:27:23|0.00006493
20:27:25|0.00006486
20:27:26|0.00006496
20:27:27|0.00006493
20:27:28|0.00006489
20:27:29|0.00006488
20:27:30|0.00006495
20:27:31|0.00006496
20:27:32|0.00006481
20:27:33|0.00006479
20:27:34|0.00006467
20:27:35|0.00006461
20:27:36|0.00006482
20:27:37|0.00006479
20:27:38|0.00006481
20:27:39|0.00006481
20:27:39|0.00006473
20:27:41|0.00006481
20:27:42|0.00006474
20:27:43|0.00006475
20:27:44|0.00006476
20:27:45|0.00006484
20:27:46|0.00006482
20:27:47|0.00006483
20:27:47|0.00006479
20:27:49|0.00006466
20:27:50|0.00006456
20:27:51|0.00006451
20:27:52|0.00006451
20:27:53|0.00006449
20:27:55|0.00006456
20:27:57|0.00006438
20:27:58|0.00006443
20:27:59|0.00006433
20:28:00|0.00006453
20:28:00|0.0000645
20:28:02|0.00006442
20:28:03|0.00006442
20:28:04|0.00006442
20:28:05|0.00006437
20:28:05|0.00006428
20:28:07|0.00006424
20:28:07|0.00006422
20:28:09|0.00006423
20:28:10|0.00006436
20:28:11|0.00006437
20:28:12|0.00006438
20:28:13|0.00006432
20:28:14|0.00006436
20:28:15|0.00006445
20:28:16|0.00006453
20:28:17|0.00006466
20:28:18|0.0000645
20:28:19|0.00006456
20:28:20|0.00006453
20:28:21|0.00006457
20:28:22|0.0000647
20:28:23|0.00006467
20:28:24|0.00006475
20:28:25|0.00006474
20:28:26|0.00006468
20:28:27|0.00006475
20:28:28|0.0000647
20:28:29|0.00006465
20:28:30|0.00006445
20:28:31|0.00006454
20:28:32|0.00006452
20:28:33|0.00006466
20:28:34|0.00006463
20:28:35|0.00006456
20:28:36|0.00006466
20:28:37|0.00006463
20:28:38|0.00006468
20:28:39|0.00006481
20:28:40|0.00006455
20:28:41|0.00006473
20:28:42|0.0000648
20:28:43|0.00006486
20:28:44|0.00006481
20:28:46|0.00006496
20:28:46|0.00006493
20:28:48|0.00006481
20:28:49|0.00006479
20:28:49|0.00006464
20:28:51|0.00006476
20:28:51|0.00006491
20:28:52|0.0000649
20:28:55|0.00006485
20:28:55|0.00006479
20:28:57|0.00006479
20:28:58|0.00006467
20:29:00|0.00006489
20:29:01|0.00006486
20:29:02|0.00006482
20:29:03|0.00006486
20:29:04|0.00006481
20:29:06|0.0000648
20:29:06|0.00006481
20:29:08|0.00006474
20:29:09|0.0000648
20:29:11|0.00006489
20:29:12|0.00006489
20:29:13|0.00006487
20:29:14|0.00006487
20:29:14|0.00006481
20:29:16|0.00006481
20:29:17|0.00006478
20:29:17|0.0000648
20:29:19|0.00006474
20:29:19|0.00006486
20:29:20|0.00006479
20:29:21|0.00006486
20:29:23|0.00006487
20:29:24|0.00006487
20:29:24|0.00006471
20:29:25|0.00006483
20:29:26|0.00006484
20:29:28|0.00006484
20:29:28|0.00006459
20:29:30|0.00006457
20:29:31|0.00006454
20:29:32|0.00006461
20:29:33|0.00006461
20:29:34|0.00006476
20:29:34|0.0000645
20:29:36|0.0000645
20:29:36|0.00006455
20:29:37|0.00006456
20:29:40|0.00006458
20:29:40|0.00006462
20:29:41|0.00006461
20:29:42|0.00006458
20:29:43|0.0000645
20:29:44|0.00006455
20:29:45|0.00006467
20:29:46|0.00006453
20:29:47|0.00006465
20:29:48|0.00006458
20:29:49|0.00006463
20:29:50|0.00006462
20:29:51|0.00006462
20:29:53|0.0000646
20:29:54|0.00006474
20:29:55|0.00006484
20:29:57|0.00006473
20:29:58|0.00006487
20:30:00|0.00006458
20:30:00|0.00006446
20:30:01|0.00006453
20:30:03|0.00006453
20:30:04|0.00006455
20:30:05|0.00006453
20:30:06|0.00006437
20:30:07|0.00006463
20:30:08|0.00006491
20:30:09|0.00006492
20:30:10|0.000065
20:30:11|0.00006504
20:30:12|0.00006502
20:30:14|0.00006508
20:30:14|0.00006502
20:30:15|0.00006501
20:30:16|0.00006505
20:30:19|0.000065
20:30:19|0.00006505
20:30:20|0.0000651
20:30:21|0.00006508
20:30:22|0.00006504
20:30:23|0.000065
20:30:24|0.000065
20:30:25|0.00006503
20:30:26|0.00006484
20:30:27|0.00006511
20:30:28|0.00006512
20:30:29|0.00006506
20:30:30|0.00006502
20:30:31|0.00006503
20:30:32|0.00006515
20:30:33|0.0000652
20:30:34|0.00006517
20:30:35|0.00006501
20:30:36|0.00006509
20:30:37|0.00006501
20:30:38|0.00006501
20:30:39|0.00006505
20:30:40|0.00006516
20:30:41|0.00006519
20:30:42|0.00006509
20:30:43|0.0000652
20:30:44|0.0000652
20:30:45|0.00006529
20:30:46|0.00006516
20:30:47|0.00006512
20:30:48|0.00006521
20:30:49|0.00006521
20:30:50|0.00006532
20:30:51|0.00006531
20:30:52|0.0000653
20:30:53|0.00006533
20:30:54|0.0000653
20:30:56|0.00006529
20:30:58|0.00006547
20:30:59|0.00006549
20:31:00|0.00006562
20:31:01|0.00006586
20:31:03|0.00006586
20:31:04|0.00006587
20:31:05|0.00006589
20:31:05|0.00006592
20:31:07|0.00006609
20:31:08|0.00006609
20:31:09|0.00006604
20:31:10|0.00006601
20:31:11|0.0000662
20:31:12|0.0000662
20:31:12|0.00006633
20:31:13|0.00006612
20:31:15|0.00006614
20:31:15|0.00006608
20:31:17|0.00006595
20:31:18|0.00006591
20:31:18|0.00006594
20:31:19|0.00006615
20:31:21|0.00006612
20:31:21|0.00006623
20:31:22|0.00006615
20:31:24|0.0000664
20:31:24|0.00006639
20:31:26|0.00006643
20:31:27|0.00006649
20:31:28|0.00006647
20:31:29|0.0000665
20:31:30|0.00006645
20:31:31|0.00006634
20:31:32|0.00006615
20:31:33|0.00006632
20:31:34|0.0000665
20:31:35|0.00006651
20:31:36|0.0000663
20:31:37|0.00006632
20:31:38|0.00006647
20:31:39|0.00006639
20:31:40|0.00006643
20:31:41|0.00006666
20:31:42|0.00006672
20:31:43|0.00006671
20:31:44|0.00006666
20:31:45|0.00006667
20:31:46|0.00006684
20:31:47|0.0000669
20:31:48|0.00006668
20:31:49|0.00006656
20:31:50|0.000067
20:31:51|0.00006682
20:31:52|0.000067
20:31:53|0.00006701
20:31:54|0.00006702
20:31:55|0.00006704
20:31:56|0.00006724
20:31:58|0.00006712
20:31:59|0.00006738
20:32:01|0.00006716
20:32:02|0.00006714
20:32:03|0.000067
20:32:05|0.00006738
20:32:05|0.00006708
20:32:06|0.00006692
20:32:08|0.00006714
20:32:10|0.000067
20:32:11|0.00006691
20:32:12|0.00006685
20:32:13|0.00006664
20:32:14|0.00006672
20:32:15|0.00006712
20:32:16|0.00006659
20:32:17|0.00006672
20:32:18|0.00006664
20:32:19|0.0000665
20:32:20|0.00006684
20:32:21|0.00006697
20:32:22|0.00006695
20:32:23|0.00006663
20:32:24|0.00006691
20:32:26|0.00006689
20:32:27|0.0000671
20:32:28|0.00006699
20:32:29|0.00006688
20:32:30|0.00006697
20:32:32|0.00006685
20:32:33|0.00006667
20:32:33|0.00006679
20:32:34|0.0000668
20:32:36|0.00006683
20:32:37|0.00006674
20:32:38|0.00006691
20:32:39|0.00006679
20:32:40|0.00006665
20:32:41|0.00006689
20:32:42|0.00006669
20:32:43|0.00006681
20:32:44|0.00006703
20:32:45|0.00006696
20:32:46|0.0000671
20:32:47|0.00006695
20:32:48|0.000067
20:32:49|0.00006691
20:32:50|0.00006693
20:32:51|0.0000668
20:32:52|0.000067
20:32:53|0.00006686
20:32:54|0.00006694
20:32:55|0.00006693
20:32:56|0.00006698
20:32:57|0.00006686
20:32:59|0.0000669
20:33:00|0.000067
20:33:01|0.00006707
20:33:02|0.0000671
20:33:03|0.00006698
20:33:04|0.00006693
20:33:06|0.00006691
20:33:07|0.00006692
20:33:08|0.00006677
20:33:09|0.0000669
20:33:10|0.00006692
20:33:11|0.0000667
20:33:12|0.0000667
20:33:13|0.0000667
20:33:14|0.00006671
20:33:15|0.0000666
20:33:17|0.00006664
20:33:18|0.00006659
20:33:19|0.00006671
20:33:20|0.0000665
20:33:21|0.00006665
20:33:22|0.00006672
20:33:23|0.00006655
20:33:24|0.00006647
20:33:25|0.00006661
20:33:26|0.0000665
20:33:27|0.00006661
20:33:28|0.00006656
20:33:29|0.00006649
20:33:30|0.0000665
20:33:31|0.00006658
20:33:32|0.00006669
20:33:33|0.00006657
20:33:34|0.00006659
20:33:35|0.00006654
20:33:36|0.00006666
20:33:37|0.00006664
20:33:38|0.0000667
20:33:39|0.00006689
20:33:40|0.00006699
20:33:41|0.00006689
20:33:42|0.00006703
20:33:43|0.00006697
20:33:44|0.0000669
20:33:45|0.00006681
20:33:46|0.00006686
20:33:47|0.00006698
20:33:48|0.0000669
20:33:49|0.00006686
20:33:50|0.00006672
20:33:51|0.0000668
20:33:52|0.0000668
20:33:53|0.00006676
20:33:54|0.00006676
20:33:55|0.00006679
20:33:57|0.00006688
20:33:57|0.00006675
20:33:59|0.00006684
20:34:01|0.00006692
20:34:02|0.00006693
20:34:03|0.0000669
20:34:04|0.00006686
20:34:06|0.00006701
20:34:06|0.00006689
20:34:09|0.00006675
20:34:09|0.00006681
20:34:11|0.00006683
20:34:12|0.00006683
20:34:13|0.00006695
20:34:14|0.00006697
20:34:15|0.00006692
20:34:15|0.00006715
20:34:17|0.0000672
20:34:18|0.00006715
20:34:19|0.00006694
20:34:19|0.0000672
20:34:20|0.00006721
20:34:22|0.00006734
20:34:23|0.0000674
20:34:24|0.0000675
20:34:25|0.0000676
20:34:26|0.00006776
20:34:27|0.00006777
20:34:28|0.00006767
20:34:29|0.00006755
20:34:30|0.00006751
20:34:31|0.00006767
20:34:32|0.00006768
20:34:33|0.00006754
20:34:34|0.00006748
20:34:35|0.00006759
20:34:36|0.00006758
20:34:37|0.00006763
20:34:38|0.00006767
20:34:39|0.00006784
20:34:40|0.00006784
20:34:41|0.00006776
20:34:42|0.00006799
20:34:43|0.00006816
20:34:44|0.00006816
20:34:45|0.00006801
20:34:46|0.000068
20:34:47|0.00006829
20:34:48|0.00006812
20:34:49|0.00006812
20:34:50|0.00006802
20:34:51|0.00006796
20:34:52|0.00006793
20:34:53|0.00006809
20:34:54|0.00006822
20:34:55|0.00006793
20:34:56|0.00006801
20:34:57|0.00006803
20:34:58|0.0000679
20:34:59|0.00006794
20:35:00|0.00006792
20:35:01|0.00006799
20:35:03|0.00006794
20:35:03|0.0000679
20:35:05|0.00006781
20:35:06|0.00006795
20:35:06|0.00006776
20:35:07|0.00006784
20:35:09|0.00006767
20:35:10|0.0000678
20:35:10|0.00006769
20:35:12|0.0000676
20:35:12|0.00006754
20:35:13|0.00006763
20:35:14|0.0000675
20:35:16|0.00006766
20:35:17|0.0000675
20:35:18|0.00006754
20:35:19|0.00006771
20:35:20|0.00006787
20:35:21|0.00006793
20:35:22|0.00006765
20:35:23|0.00006791
20:35:24|0.00006761
20:35:25|0.00006753
20:35:26|0.0000677
20:35:27|0.00006784
20:35:28|0.0000678
20:35:29|0.00006785
20:35:30|0.00006794
20:35:31|0.00006797
20:35:32|0.00006798
20:35:33|0.00006798
20:35:34|0.00006783
20:35:35|0.00006784
20:35:36|0.00006767
20:35:37|0.00006764
20:35:38|0.00006778
20:35:39|0.00006759
20:35:40|0.00006754
20:35:41|0.00006767
20:35:42|0.00006769
20:35:43|0.00006772
20:35:44|0.00006779
20:35:45|0.00006788
20:35:46|0.00006787
20:35:47|0.00006781
20:35:48|0.00006785
20:35:49|0.00006781
20:35:50|0.00006762
20:35:51|0.00006789
20:35:52|0.00006781
20:35:53|0.00006777
20:35:54|0.00006796
20:35:55|0.00006794
20:35:56|0.00006793
20:35:57|0.00006789
20:35:58|0.00006796
20:35:59|0.00006795
20:36:00|0.0000679
20:36:02|0.00006779
20:36:03|0.00006771
20:36:04|0.00006765
20:36:05|0.00006765
20:36:06|0.00006778
20:36:07|0.00006773
20:36:08|0.00006773
20:36:09|0.00006773
20:36:10|0.0000676
20:36:11|0.00006771
20:36:12|0.00006763
20:36:13|0.00006755
20:36:14|0.00006758
20:36:15|0.00006759
20:36:16|0.00006766
20:36:17|0.0000677
20:36:18|0.00006768
20:36:19|0.0000678
20:36:20|0.00006768
20:36:22|0.00006767
20:36:22|0.00006766
20:36:24|0.00006773
20:36:25|0.00006795
20:36:26|0.00006795
20:36:26|0.00006788
20:36:28|0.00006787
20:36:29|0.00006785
20:36:30|0.00006778
20:36:30|0.00006775
20:36:32|0.00006778
20:36:32|0.00006784
20:36:34|0.00006795
20:36:35|0.00006788
20:36:36|0.00006796
20:36:37|0.00006791
20:36:38|0.00006791
20:36:39|0.0000679
20:36:40|0.00006795
20:36:41|0.000068
20:36:42|0.00006798
20:36:42|0.00006788
20:36:44|0.00006781
20:36:45|0.00006796
20:36:45|0.00006798
20:36:47|0.00006776
20:36:48|0.00006776
20:36:48|0.00006778
20:36:50|0.00006769
20:36:51|0.00006765
20:36:52|0.00006771
20:36:53|0.00006771
20:36:53|0.00006774
20:36:54|0.0000678
20:36:56|0.00006772
20:36:57|0.00006776
20:36:58|0.00006774
20:36:58|0.00006788
20:37:00|0.00006792
20:37:01|0.00006778
20:37:03|0.00006787
20:37:04|0.00006786
20:37:06|0.00006797
20:37:07|0.00006791
20:37:08|0.00006779
20:37:08|0.00006761
20:37:10|0.00006774
20:37:11|0.00006763
20:37:13|0.00006797
20:37:13|0.000068
20:37:15|0.000068
20:37:15|0.00006785
20:37:16|0.00006781
20:37:17|0.00006778
20:37:18|0.00006789
20:37:19|0.00006776
20:37:20|0.00006789
20:37:21|0.00006783
20:37:22|0.00006772
20:37:23|0.00006792
20:37:24|0.00006779
20:37:25|0.00006773
20:37:26|0.00006782
20:37:27|0.00006771
20:37:28|0.00006782
20:37:29|0.00006773
20:37:30|0.00006778
20:37:31|0.00006767
20:37:32|0.00006773
20:37:33|0.00006771
20:37:34|0.00006776
20:37:35|0.00006778
20:37:36|0.00006778
20:37:37|0.00006778
20:37:38|0.00006773
20:37:39|0.0000679
20:37:40|0.00006773
20:37:41|0.00006768
20:37:42|0.00006765
20:37:43|0.00006758
20:37:44|0.00006761
20:37:46|0.0000677
20:37:47|0.00006751
20:37:48|0.0000675
20:37:49|0.0000675
20:37:50|0.00006783
20:37:51|0.00006751
20:37:52|0.00006754
20:37:53|0.00006748
20:37:54|0.00006734
20:37:55|0.00006731
20:37:56|0.00006709
20:37:57|0.000067
20:37:58|0.00006714
20:37:59|0.000067
20:38:00|0.00006703
20:38:01|0.00006716
20:38:02|0.00006701
20:38:03|0.00006713
20:38:05|0.00006672
20:38:06|0.00006659
20:38:06|0.0000665
20:38:07|0.0000674
20:38:09|0.00006659
20:38:10|0.00006694
20:38:11|0.00006654
20:38:12|0.00006665
20:38:13|0.00006645
20:38:14|0.00006654
20:38:15|0.00006653
20:38:17|0.00006675
20:38:18|0.00006659
20:38:19|0.00006667
20:38:19|0.000067
20:38:21|0.0000668
20:38:21|0.00006676
20:38:23|0.00006678
20:38:24|0.00006682
20:38:24|0.00006677
20:38:26|0.00006688
20:38:26|0.00006678
20:38:28|0.00006679
20:38:29|0.0000667
20:38:30|0.00006658
20:38:31|0.00006664
20:38:32|0.00006687
20:38:33|0.00006687
20:38:34|0.00006674
20:38:35|0.00006683
20:38:36|0.00006666
20:38:37|0.00006671
20:38:38|0.0000666
20:38:39|0.00006648
20:38:40|0.00006637
20:38:41|0.00006633
20:38:42|0.00006647
20:38:43|0.00006656
20:38:44|0.00006653
20:38:45|0.00006652
20:38:46|0.00006647
20:38:47|0.00006647
20:38:48|0.00006648
20:38:49|0.00006657
20:38:50|0.00006665
20:38:51|0.00006656
20:38:52|0.00006658
20:38:53|0.00006659
20:38:54|0.00006655
20:38:55|0.00006657
20:38:56|0.0000665
20:38:57|0.0000665
20:38:58|0.00006649
20:38:59|0.00006651
20:39:00|0.00006642
20:39:01|0.00006655
20:39:02|0.00006659
20:39:03|0.00006656
20:39:05|0.00006664
20:39:06|0.00006675
20:39:07|0.00006685
20:39:08|0.00006683
20:39:09|0.00006701
20:39:11|0.000067
20:39:12|0.00006703
20:39:13|0.00006713
20:39:13|0.00006706
20:39:15|0.00006708
20:39:16|0.0000672
20:39:17|0.00006718
20:39:18|0.00006715
20:39:19|0.00006706
20:39:20|0.0000671
20:39:21|0.00006698
20:39:21|0.00006691
20:39:23|0.00006703
20:39:24|0.00006709
20:39:25|0.00006708
20:39:26|0.00006705
20:39:27|0.00006702
20:39:28|0.00006702
20:39:29|0.00006702
20:39:30|0.00006691
20:39:31|0.00006719
20:39:32|0.00006697
20:39:33|0.00006701
20:39:34|0.00006694
20:39:35|0.00006697
20:39:36|0.00006686
20:39:37|0.00006684
20:39:38|0.00006679
20:39:39|0.00006686
20:39:39|0.00006673
20:39:41|0.00006657
20:39:42|0.00006673
20:39:43|0.00006679
20:39:44|0.00006677
20:39:45|0.00006678
20:39:46|0.00006667
20:39:46|0.00006677
20:39:48|0.00006677
20:39:49|0.00006676
20:39:50|0.00006667
20:39:51|0.00006672
20:39:52|0.00006677
20:39:53|0.00006675
20:39:54|0.00006664
20:39:55|0.00006671
20:39:56|0.00006657
20:39:57|0.00006661
20:39:58|0.00006661
20:39:59|0.00006658
20:40:00|0.00006653
20:40:01|0.00006661
20:40:02|0.00006663
20:40:03|0.00006674
20:40:04|0.00006673
20:40:06|0.00006678
20:40:07|0.0000667
20:40:08|0.00006672
20:40:09|0.00006676
20:40:10|0.00006668
20:40:11|0.0000667
20:40:13|0.00006653
20:40:13|0.00006663
20:40:14|0.00006655
20:40:15|0.00006663
20:40:17|0.00006664
20:40:18|0.00006665
20:40:19|0.0000667
20:40:20|0.0000667
20:40:21|0.00006665
20:40:22|0.00006664
20:40:23|0.00006664
20:40:25|0.0000672
20:40:26|0.00006681
20:40:27|0.00006678
20:40:28|0.00006669
20:40:29|0.00006682
20:40:29|0.00006696
20:40:30|0.00006692
20:40:31|0.0000669
20:40:32|0.00006673
20:40:33|0.00006665
20:40:35|0.00006656
20:40:36|0.00006647
20:40:36|0.00006659
20:40:38|0.00006661
20:40:38|0.00006651
20:40:40|0.00006642
20:40:40|0.00006636
20:40:41|0.00006662
20:40:42|0.00006654
20:40:43|0.00006656
20:40:44|0.00006656
20:40:46|0.00006643
20:40:47|0.00006646
20:40:48|0.00006642
20:40:49|0.00006643
20:40:50|0.00006628
20:40:51|0.00006611
20:40:52|0.000066
20:40:53|0.0000661
20:40:54|0.00006605
20:40:55|0.00006623
20:40:56|0.00006618
20:40:57|0.00006605
20:40:58|0.00006613
20:40:59|0.00006612
20:41:00|0.00006612
20:41:01|0.00006609
20:41:02|0.00006608
20:41:03|0.00006601
20:41:05|0.0000661
20:41:06|0.00006604
20:41:08|0.00006606
20:41:09|0.00006607
20:41:10|0.00006621
20:41:11|0.00006614
20:41:12|0.00006646
20:41:13|0.00006628
20:41:14|0.00006645
20:41:15|0.0000664
20:41:16|0.00006655
20:41:17|0.00006657
20:41:19|0.00006656
20:41:20|0.00006656
20:41:20|0.00006652
20:41:22|0.0000665
20:41:23|0.0000665
20:41:24|0.0000665
20:41:25|0.00006651
20:41:26|0.00006647
20:41:27|0.00006645
20:41:28|0.00006632
20:41:29|0.00006641
20:41:30|0.00006665
20:41:31|0.00006645
20:41:31|0.00006645
20:41:33|0.00006645
20:41:34|0.00006633
20:41:35|0.00006644
20:41:36|0.00006646
20:41:37|0.0000665
20:41:38|0.00006651
20:41:39|0.0000666
20:41:40|0.00006664
20:41:42|0.00006664
20:41:42|0.00006654
20:41:43|0.00006654
20:41:44|0.00006654
20:41:45|0.00006658
20:41:46|0.00006664
20:41:47|0.00006664
20:41:48|0.00006662
20:41:49|0.00006662
20:41:50|0.0000666
20:41:51|0.00006658
20:41:53|0.00006658
20:41:53|0.00006659
20:41:54|0.0000666
20:41:55|0.00006673
20:41:56|0.00006674
20:41:57|0.00006675
20:41:58|0.00006672
20:41:59|0.00006674
20:42:00|0.00006684
20:42:01|0.00006691
20:42:02|0.00006688
20:42:03|0.00006695
20:42:04|0.00006694
20:42:05|0.00006695
20:42:07|0.00006689
20:42:09|0.00006691
20:42:10|0.0000669
20:42:11|0.00006687
20:42:12|0.00006675
20:42:12|0.00006692
20:42:14|0.00006689
20:42:15|0.00006689
20:42:16|0.00006693
20:42:17|0.00006693
20:42:17|0.000067
20:42:19|0.00006699
20:42:20|0.00006689
20:42:21|0.000067
20:42:22|0.000067
20:42:23|0.00006703
20:42:24|0.00006711
20:42:25|0.00006714
20:42:26|0.0000673
20:42:27|0.00006741
20:42:28|0.00006724
20:42:29|0.00006711
20:42:30|0.00006726
20:42:31|0.00006728
20:42:32|0.00006745
20:42:33|0.00006744
20:42:34|0.00006732
20:42:35|0.0000673
20:42:36|0.00006729
20:42:37|0.00006731
20:42:38|0.00006725
20:42:39|0.00006729
20:42:40|0.00006731
20:42:41|0.00006733
20:42:42|0.00006747
20:42:44|0.00006737
20:42:45|0.00006739
20:42:45|0.00006744
20:42:47|0.00006747
20:42:48|0.00006757
20:42:48|0.00006748
20:42:50|0.00006741
20:42:51|0.00006739
20:42:51|0.00006745
20:42:52|0.00006745
20:42:53|0.00006746
20:42:54|0.00006746
20:42:55|0.00006734
20:42:56|0.00006721
20:42:58|0.00006712
20:42:59|0.00006712
20:42:59|0.00006709
20:43:01|0.0000671
20:43:01|0.00006707
20:43:03|0.00006706
20:43:04|0.00006709
20:43:04|0.00006708
20:43:05|0.0000669
20:43:06|0.00006683
20:43:09|0.00006686
20:43:10|0.0000668
20:43:10|0.0000667
20:43:12|0.00006662
20:43:13|0.00006659
20:43:14|0.00006662
20:43:16|0.0000667
20:43:18|0.00006671
20:43:18|0.00006669
20:43:19|0.00006691
20:43:20|0.00006675
20:43:21|0.00006678
20:43:22|0.00006685
20:43:23|0.00006676
20:43:24|0.00006678
20:43:25|0.00006664
20:43:26|0.00006671
20:43:27|0.00006682
20:43:28|0.00006695
20:43:29|0.00006678
20:43:31|0.00006659
20:43:31|0.00006659
20:43:32|0.00006674
20:43:33|0.00006688
20:43:34|0.00006678
20:43:35|0.00006666
20:43:36|0.00006675
20:43:37|0.00006689
20:43:38|0.00006707
20:43:40|0.00006707
20:43:41|0.00006685
20:43:42|0.00006681
20:43:42|0.00006683
20:43:43|0.00006676
20:43:45|0.00006683
20:43:45|0.00006694
20:43:46|0.00006676
20:43:48|0.00006672
20:43:49|0.00006684
20:43:49|0.00006684
20:43:50|0.00006678
20:43:52|0.00006673
20:43:52|0.00006685
20:43:53|0.00006685
20:43:55|0.00006683
20:43:55|0.00006667
20:43:56|0.00006665
20:43:57|0.00006679
20:43:58|0.00006656
20:43:59|0.00006674
20:44:01|0.00006669
20:44:01|0.00006664
20:44:02|0.00006651
20:44:03|0.00006652
20:44:04|0.00006667
20:44:05|0.00006669
20:44:06|0.00006664
20:44:07|0.00006651
20:44:09|0.00006661
20:44:11|0.00006665
20:44:11|0.0000666
20:44:12|0.00006674
20:44:14|0.00006683
20:44:15|0.00006686
20:44:16|0.00006674
20:44:17|0.00006682
20:44:18|0.00006673
20:44:20|0.00006679
20:44:21|0.00006674
20:44:22|0.00006665
20:44:23|0.0000668
20:44:24|0.00006665
20:44:25|0.00006679
20:44:26|0.00006677
20:44:26|0.00006676
20:44:28|0.00006676
20:44:28|0.00006676
20:44:29|0.00006671
20:44:31|0.00006683
20:44:32|0.00006676
20:44:33|0.00006669
20:44:34|0.00006669
20:44:35|0.00006671
20:44:36|0.00006676
20:44:37|0.00006678
20:44:38|0.00006679
20:44:39|0.00006684
20:44:39|0.0000669
20:44:41|0.00006695
20:44:42|0.00006677
20:44:43|0.00006675
20:44:44|0.00006675
20:44:45|0.00006683
20:44:46|0.00006678
20:44:47|0.00006652
20:44:48|0.00006655
20:44:49|0.00006656
20:44:50|0.00006667
20:44:51|0.00006667
20:44:52|0.00006666
20:44:52|0.00006682
20:44:54|0.00006665
20:44:55|0.00006664
20:44:55|0.00006675
20:44:57|0.0000672
20:44:58|0.0000667
20:44:59|0.0000667
20:45:00|0.0000667
20:45:01|0.00006675
20:45:01|0.0000667
20:45:03|0.00006684
20:45:04|0.00006665
20:45:05|0.00006673
20:45:06|0.00006674
20:45:06|0.000067
20:45:08|0.00006682
20:45:09|0.00006683
20:45:11|0.00006693
20:45:12|0.00006703
20:45:13|0.00006699
20:45:15|0.00006713
20:45:15|0.00006703
20:45:16|0.00006715
20:45:17|0.00006722
20:45:18|0.00006714
20:45:19|0.00006714
20:45:20|0.00006703
20:45:21|0.00006715
20:45:22|0.00006715
20:45:23|0.00006707
20:45:24|0.00006717
20:45:25|0.00006716
20:45:26|0.00006715
20:45:27|0.00006702
20:45:28|0.00006709
20:45:29|0.00006726
20:45:30|0.00006726
20:45:31|0.00006709
20:45:33|0.00006709
20:45:35|0.00006712
20:45:35|0.00006712
20:45:36|0.00006707
20:45:37|0.00006709
20:45:38|0.00006703
20:45:39|0.00006701
20:45:40|0.00006691
20:45:41|0.00006687
20:45:42|0.00006702
20:45:43|0.00006698
20:45:44|0.00006702
20:45:45|0.00006703
20:45:46|0.00006704
20:45:47|0.00006709
20:45:48|0.00006709
20:45:49|0.00006717
20:45:50|0.00006726
20:45:51|0.00006726
20:45:52|0.00006715
20:45:53|0.00006709
20:45:54|0.00006709
20:45:55|0.00006713
20:45:56|0.00006719
20:45:57|0.00006709
20:45:58|0.00006726
20:45:59|0.00006725
20:46:00|0.00006743
20:46:01|0.00006729
20:46:02|0.00006748
20:46:03|0.00006744
20:46:04|0.00006739
20:46:05|0.00006739
20:46:06|0.00006735
20:46:07|0.00006749
20:46:08|0.0000675
20:46:09|0.00006761
20:46:11|0.00006763
20:46:13|0.00006763
20:46:14|0.00006759
20:46:15|0.00006768
20:46:16|0.00006766
20:46:17|0.00006779
20:46:18|0.0000678
20:46:19|0.00006786
20:46:20|0.00006782
20:46:21|0.00006787
20:46:22|0.00006784
20:46:23|0.0000678
20:46:24|0.00006776
20:46:25|0.00006777
20:46:26|0.0000678
20:46:27|0.00006788
20:46:28|0.0000677
20:46:29|0.0000677
20:46:30|0.00006767
20:46:31|0.00006748
20:46:32|0.00006741
20:46:33|0.00006746
20:46:34|0.00006763
20:46:35|0.0000677
20:46:36|0.00006751
20:46:38|0.00006763
20:46:38|0.00006748
20:46:39|0.00006767
20:46:41|0.00006778
20:46:42|0.00006765
20:46:43|0.0000676
20:46:43|0.00006756
20:46:45|0.00006762
20:46:46|0.00006762
20:46:46|0.00006766
20:46:48|0.00006777
20:46:49|0.00006777
20:46:50|0.00006765
20:46:51|0.00006758
20:46:52|0.00006761
20:46:52|0.00006772
20:46:54|0.00006769
20:46:55|0.00006762
20:46:56|0.00006775
20:46:57|0.00006761
20:46:58|0.00006772
20:46:59|0.00006762
20:47:00|0.00006772
20:47:01|0.00006772
20:47:02|0.0000677
20:47:03|0.0000676
20:47:04|0.00006766
20:47:05|0.00006761
20:47:06|0.00006758
20:47:07|0.0000676
20:47:07|0.00006756
20:47:09|0.00006763
20:47:09|0.00006771
20:47:10|0.00006771
20:47:13|0.00006756
20:47:14|0.000068
20:47:14|0.00006766
20:47:16|0.0000672
20:47:17|0.00006751
20:47:18|0.00006738
20:47:19|0.0000676
20:47:20|0.0000675
20:47:21|0.00006741
20:47:22|0.0000674
20:47:23|0.00006761
20:47:24|0.00006766
20:47:25|0.00006776
20:47:26|0.00006775
20:47:27|0.00006741
20:47:28|0.00006735
20:47:29|0.00006749
20:47:29|0.00006747
20:47:30|0.00006747
20:47:32|0.00006742
20:47:33|0.00006739
20:47:33|0.00006743
20:47:35|0.00006747
20:47:36|0.00006756
20:47:37|0.00006766
20:47:37|0.00006745
20:47:38|0.0000677
20:47:39|0.0000677
20:47:40|0.00006755
20:47:41|0.0000677
20:47:42|0.00006757
20:47:43|0.00006766
20:47:44|0.0000677
20:47:46|0.00006767
20:47:46|0.00006767
20:47:47|0.00006768
20:47:48|0.00006758
20:47:50|0.00006747
20:47:50|0.00006745
20:47:52|0.0000676
20:47:52|0.00006771
20:47:53|0.00006745
20:47:54|0.00006753
20:47:55|0.00006758
20:47:57|0.00006746
20:47:58|0.00006746
20:47:58|0.00006756
20:47:59|0.00006756
20:48:00|0.0000677
20:48:01|0.00006755
20:48:03|0.00006754
20:48:04|0.00006754
20:48:04|0.00006754
20:48:06|0.00006761
20:48:06|0.0000677
20:48:08|0.00006772
20:48:08|0.00006777
20:48:10|0.00006771
20:48:10|0.00006767
20:48:11|0.00006758
20:48:13|0.00006754
20:48:15|0.00006775
20:48:17|0.00006765
20:48:17|0.00006762
20:48:18|0.00006756
20:48:20|0.00006762
20:48:21|0.00006762
20:48:22|0.0000676
20:48:23|0.00006764
20:48:24|0.00006761
20:48:25|0.00006763
20:48:26|0.00006776
20:48:27|0.00006757
20:48:28|0.00006762
20:48:29|0.00006762
20:48:30|0.0000678
20:48:31|0.0000678
20:48:32|0.0000678
20:48:33|0.00006799
20:48:34|0.000068
20:48:35|0.000068
20:48:36|0.0000681
20:48:37|0.00006811
20:48:38|0.00006815
20:48:39|0.00006811
20:48:40|0.00006823
20:48:41|0.00006822
20:48:42|0.00006805
20:48:43|0.00006803
20:48:44|0.00006801
20:48:45|0.00006822
20:48:46|0.00006822
20:48:47|0.00006825
20:48:48|0.00006831
20:48:49|0.00006812
20:48:50|0.0000681
20:48:51|0.00006829
20:48:52|0.0000682
20:48:53|0.00006809
20:48:54|0.00006823
20:48:55|0.0000682
20:48:56|0.00006819
20:48:57|0.00006835
20:48:58|0.00006821
20:48:59|0.00006821
20:49:00|0.0000684
20:49:01|0.00006842
20:49:02|0.00006846
20:49:03|0.00006851
20:49:04|0.00006865
20:49:05|0.00006854
20:49:06|0.0000687
20:49:07|0.00006861
20:49:08|0.00006869
20:49:09|0.0000687
20:49:10|0.00006871
20:49:11|0.00006879
20:49:12|0.0000688
20:49:14|0.0000688
20:49:15|0.00006877
20:49:17|0.00006889
20:49:18|0.00006857
20:49:19|0.00006857
20:49:20|0.00006871
20:49:21|0.0000687
20:49:22|0.00006883
20:49:23|0.00006871
20:49:24|0.00006885
20:49:26|0.0000688
20:49:27|0.00006864
20:49:28|0.00006882
20:49:29|0.00006886
20:49:30|0.00006888
20:49:31|0.00006862
20:49:32|0.00006849
20:49:33|0.0000685
20:49:34|0.00006857
20:49:35|0.0000687
20:49:36|0.00006874
20:49:37|0.00006842
20:49:38|0.00006868
20:49:39|0.00006871
20:49:40|0.00006868
20:49:41|0.00006884
20:49:42|0.00006875
20:49:43|0.00006864
20:49:44|0.00006862
20:49:45|0.00006863
20:49:46|0.00006862
20:49:47|0.00006863
20:49:48|0.00006863
20:49:49|0.0000686
20:49:50|0.00006872
20:49:51|0.00006873
20:49:52|0.00006874
20:49:53|0.00006883
20:49:54|0.00006886
20:49:55|0.00006873
20:49:56|0.00006885
20:49:57|0.00006881
20:49:58|0.00006886
20:49:59|0.00006876
20:50:01|0.00006894
20:50:01|0.00006894
20:50:03|0.00006883
20:50:03|0.00006884
20:50:04|0.00006886
20:50:06|0.00006841
20:50:06|0.00006853
20:50:08|0.00006823
20:50:08|0.00006874
20:50:09|0.00006865
20:50:11|0.0000687
20:50:12|0.0000687
20:50:13|0.00006871
20:50:13|0.00006872
20:50:15|0.00006883
20:50:16|0.00006884
20:50:17|0.00006887
20:50:18|0.00006867
20:50:19|0.00006875
20:50:21|0.00006872
20:50:22|0.00006882
20:50:23|0.00006888
20:50:24|0.0000688
20:50:25|0.00006885
20:50:26|0.0000688
20:50:26|0.00006873
20:50:28|0.00006873
20:50:28|0.00006873
20:50:30|0.00006886
20:50:31|0.00006889
20:50:31|0.00006886
20:50:33|0.00006894
20:50:34|0.00006894
20:50:35|0.000069
20:50:36|0.00006902
20:50:37|0.00006899
20:50:37|0.00006909
20:50:39|0.00006898
20:50:40|0.00006902
20:50:41|0.00006902
20:50:41|0.00006907
20:50:43|0.00006907
20:50:44|0.0000691
20:50:44|0.00006907
20:50:46|0.000069
20:50:46|0.00006907
20:50:47|0.00006917
20:50:48|0.0000692
20:50:49|0.00006917
20:50:51|0.0000693
20:50:52|0.0000692
20:50:53|0.00006921
20:50:54|0.00006923
20:50:54|0.00006916
20:50:55|0.00006912
20:50:57|0.00006903
20:50:58|0.00006919
20:50:58|0.00006919
20:50:59|0.00006919
20:51:01|0.00006918
20:51:01|0.00006923
20:51:03|0.0000692
20:51:04|0.00006925
20:51:05|0.00006929
20:51:06|0.00006935
20:51:07|0.00006946
20:51:08|0.00006946
20:51:09|0.00006954
20:51:10|0.00006963
20:51:10|0.0000696
20:51:11|0.00006939
20:51:13|0.00006962
20:51:14|0.00006969
20:51:15|0.0000695
20:51:15|0.00006963
20:51:17|0.00006953
20:51:18|0.00006946
20:51:19|0.00006943
20:51:21|0.00006995
20:51:22|0.00006962
20:51:23|0.00006994
20:51:25|0.00006995
20:51:26|0.0000696
20:51:26|0.00006977
20:51:27|0.00006976
20:51:29|0.00006979
20:51:30|0.00006963
20:51:31|0.00006976
20:51:31|0.00006978
20:51:33|0.00006971
20:51:34|0.00006971
20:51:35|0.00006976
20:51:36|0.00006976
20:51:36|0.00006973
20:51:38|0.00006983
20:51:38|0.00006989
20:51:40|0.00006977
20:51:40|0.00006996
20:51:42|0.00006989
20:51:42|0.00006989
20:51:44|0.00006997
20:51:44|0.0000698
20:51:47|0.00007
20:51:47|0.0000699
20:51:48|0.00007
20:51:49|0.00007002
20:51:50|0.00007001
20:51:51|0.00007022
20:51:52|0.00007003
20:51:53|0.00007025
20:51:54|0.0000701
20:51:55|0.00007013
20:51:56|0.00007028
20:51:57|0.00007027
20:51:59|0.00007025
20:52:00|0.0000701
20:52:00|0.00007013
20:52:02|0.00007006
20:52:03|0.00007012
20:52:04|0.00007005
20:52:05|0.00007005
20:52:06|0.00007
20:52:07|0.00007001
20:52:07|0.00007001
20:52:09|0.00006997
20:52:09|0.0000698
20:52:11|0.00006993
20:52:11|0.00006977
20:52:13|0.00006994
20:52:14|0.0000697
20:52:15|0.00006977
20:52:16|0.0000697
20:52:18|0.0000698
20:52:18|0.0000697
20:52:20|0.00006955
20:52:20|0.00006963
20:52:21|0.00006968
20:52:22|0.0000695
20:52:24|0.00006966
20:52:25|0.00006956
20:52:26|0.00006949
20:52:27|0.00006945
20:52:28|0.00006941
20:52:29|0.00006922
20:52:30|0.00006914
20:52:31|0.00006907
20:52:31|0.00006907
20:52:33|0.00006925
20:52:34|0.00006914
20:52:36|0.00006949
20:52:36|0.00006934
20:52:37|0.00006935
20:52:39|0.0000693
20:52:40|0.0000693
20:52:41|0.00006946
20:52:42|0.00006943
20:52:43|0.00006928
20:52:44|0.00006934
20:52:45|0.00006941
20:52:46|0.00006934
20:52:47|0.0000694
20:52:48|0.0000693
20:52:49|0.00006913
20:52:50|0.00006927
20:52:51|0.00006929
20:52:52|0.00006926
20:52:53|0.0000693
20:52:54|0.00006934
20:52:55|0.0000693
20:52:56|0.0000693
20:52:57|0.00006929
20:52:58|0.00006949
20:52:59|0.0000694
20:53:00|0.00006954
20:53:01|0.00006965
20:53:02|0.00006933
20:53:03|0.00006929
20:53:04|0.00006929
20:53:05|0.0000693
20:53:06|0.00006929
20:53:07|0.0000694
20:53:08|0.0000693
20:53:10|0.00006949
20:53:11|0.00006929
20:53:12|0.00006926
20:53:13|0.00006928
20:53:14|0.00006933
20:53:15|0.00006929
20:53:17|0.00006927
20:53:17|0.00006923
20:53:19|0.00006925
20:53:21|0.00006887
20:53:21|0.00006874
20:53:22|0.00006901
20:53:23|0.00006876
20:53:24|0.00006854
20:53:25|0.00006866
20:53:26|0.00006874
20:53:27|0.00006865
20:53:28|0.00006874
20:53:29|0.00006848
20:53:31|0.00006865
20:53:32|0.00006889
20:53:33|0.00006869
20:53:34|0.00006873
20:53:35|0.00006874
20:53:36|0.00006889
20:53:37|0.00006889
20:53:38|0.00006887
20:53:39|0.00006866
20:53:40|0.00006877
20:53:41|0.00006879
20:53:42|0.00006888
20:53:43|0.00006885
20:53:44|0.00006888
20:53:45|0.00006883
20:53:46|0.0000688
20:53:47|0.00006882
20:53:48|0.00006867
20:53:49|0.00006867
20:53:50|0.00006863
20:53:51|0.00006841
20:53:52|0.0000686
20:53:53|0.00006838
20:53:54|0.00006834
20:53:55|0.00006834
20:53:56|0.00006847
20:53:57|0.00006837
20:53:58|0.00006834
20:53:59|0.00006828
20:54:00|0.00006834
20:54:01|0.00006845
20:54:02|0.00006845
20:54:03|0.00006828
20:54:04|0.00006849
20:54:05|0.00006881
20:54:06|0.0000684
20:54:07|0.00006854
20:54:08|0.00006875
20:54:09|0.00006822
20:54:10|0.00006851
20:54:11|0.00006849
20:54:12|0.0000685
20:54:13|0.0000685
20:54:14|0.00006873
20:54:15|0.00006873
20:54:16|0.00006875
20:54:17|0.00006875
20:54:18|0.00006866
20:54:20|0.00006879
20:54:21|0.00006876
20:54:22|0.0000689
20:54:22|0.00006891
20:54:25|0.00006891
20:54:25|0.00006916
20:54:26|0.00006918
20:54:27|0.00006918
20:54:28|0.0000692
20:54:29|0.00006923
20:54:31|0.00006923
20:54:32|0.00006926
20:54:33|0.00006923
20:54:34|0.00006901
20:54:35|0.00006929
20:54:36|0.00006929
20:54:36|0.00006926
20:54:39|0.00006924
20:54:39|0.0000693
20:54:40|0.00006921
20:54:41|0.00006918
20:54:42|0.00006911
20:54:43|0.00006901
20:54:44|0.00006914
20:54:45|0.00006894
20:54:46|0.00006921
20:54:47|0.00006897
20:54:48|0.0000691
20:54:49|0.00006897
20:54:50|0.00006902
20:54:51|0.00006894
20:54:52|0.0000689
20:54:53|0.00006888
20:54:54|0.00006875
20:54:55|0.00006914
20:54:56|0.00006906
20:54:57|0.00006912
20:54:58|0.00006903
20:54:59|0.00006906
20:55:01|0.00006902
20:55:02|0.00006895
20:55:03|0.00006901
20:55:04|0.0000692
20:55:05|0.00006903
20:55:06|0.00006903
20:55:07|0.00006917
20:55:08|0.00006917
20:55:09|0.00006916
20:55:10|0.00006927
20:55:11|0.00006922
20:55:12|0.00006922
20:55:13|0.00006917
20:55:14|0.00006921
20:55:15|0.00006906
20:55:16|0.00006907
20:55:17|0.00006902
20:55:18|0.00006899
20:55:19|0.00006901
20:55:21|0.00006907
20:55:23|0.00006912
20:55:24|0.00006892
20:55:25|0.0000688
20:55:26|0.0000689
20:55:27|0.00006891
20:55:28|0.00006891
20:55:30|0.00006884
20:55:31|0.00006884
20:55:32|0.0000687
20:55:32|0.0000688
20:55:34|0.00006867
20:55:34|0.00006852
20:55:36|0.0000688
20:55:37|0.0000687
20:55:38|0.0000687
20:55:38|0.00006877
20:55:40|0.00006851
20:55:41|0.00006891
20:55:42|0.00006867
20:55:43|0.00006865
20:55:44|0.00006865
20:55:45|0.0000686
20:55:46|0.00006858
20:55:47|0.00006861
20:55:49|0.00006854
20:55:50|0.00006844
20:55:51|0.00006841
20:55:52|0.00006842
20:55:53|0.00006847
20:55:53|0.00006834
20:55:55|0.00006841
20:55:56|0.0000682
20:55:56|0.00006821
20:55:58|0.00006824
20:55:59|0.00006828
20:56:00|0.00006852
20:56:01|0.00006829
20:56:02|0.00006826
20:56:03|0.00006829
20:56:03|0.00006845
20:56:04|0.00006837
20:56:05|0.00006841
20:56:06|0.00006823
20:56:08|0.00006839
20:56:09|0.00006862
20:56:10|0.00006865
20:56:11|0.00006864
20:56:12|0.00006869
20:56:12|0.0000687
20:56:13|0.00006873
20:56:15|0.00006878
20:56:15|0.00006854
20:56:16|0.00006857
20:56:18|0.00006871
20:56:19|0.00006869
20:56:20|0.00006869
20:56:21|0.00006877
20:56:23|0.00006855
20:56:24|0.00006862
20:56:25|0.00006868
20:56:26|0.00006867
20:56:27|0.00006849
20:56:27|0.00006862
20:56:28|0.00006865
20:56:30|0.00006851
20:56:32|0.00006863
20:56:32|0.00006867
20:56:33|0.00006867
20:56:34|0.0000689
20:56:35|0.00006881
20:56:36|0.00006886
20:56:37|0.00006887
20:56:38|0.00006888
20:56:39|0.0000689
20:56:40|0.00006887
20:56:41|0.00006884
20:56:42|0.00006886
20:56:43|0.00006885
20:56:44|0.0000687
20:56:45|0.00006879
20:56:46|0.00006875
20:56:47|0.0000689
20:56:48|0.0000688
20:56:49|0.0000688
20:56:51|0.000069
20:56:52|0.00006892
20:56:53|0.00006899
20:56:54|0.000069
20:56:55|0.00006891
20:56:56|0.00006902
20:56:57|0.00006901
20:56:58|0.00006902
20:56:59|0.00006899
20:57:00|0.00006898
20:57:02|0.00006892
20:57:03|0.00006876
20:57:04|0.00006891
20:57:04|0.00006891
20:57:05|0.000069
20:57:06|0.00006899
20:57:07|0.00006887
20:57:09|0.00006893
20:57:09|0.00006889
20:57:10|0.00006892
20:57:11|0.00006897
20:57:12|0.00006897
20:57:13|0.00006891
20:57:14|0.00006898
20:57:15|0.00006905
20:57:17|0.00006917
20:57:17|0.00006915
20:57:19|0.00006915
20:57:19|0.00006908
20:57:20|0.00006917
20:57:22|0.00006907
20:57:24|0.00006915
20:57:26|0.00006916
20:57:27|0.00006923
20:57:27|0.00006929
20:57:28|0.00006924
20:57:29|0.00006918
20:57:30|0.00006918
20:57:31|0.00006918
20:57:33|0.00006923
20:57:34|0.00006926
20:57:35|0.00006928
20:57:36|0.00006926
20:57:37|0.00006916
20:57:38|0.00006922
20:57:38|0.00006923
20:57:40|0.00006915
20:57:41|0.00006923
20:57:42|0.00006913
20:57:43|0.00006917
20:57:43|0.00006924
20:57:45|0.00006913
20:57:46|0.000069
20:57:47|0.00006903
20:57:48|0.00006913
20:57:49|0.00006907
20:57:49|0.00006906
20:57:50|0.00006914
20:57:52|0.00006914
20:57:53|0.00006914
20:57:53|0.0000691
20:57:55|0.000069
20:57:56|0.00006912
20:57:57|0.00006915
20:57:58|0.00006914
20:57:59|0.0000692
20:57:59|0.00006924
20:58:00|0.00006924
20:58:02|0.00006908
20:58:03|0.00006908
20:58:04|0.00006924
20:58:05|0.000069
20:58:06|0.00006905
20:58:07|0.00006901
20:58:08|0.00006901
20:58:09|0.00006918
20:58:10|0.00006904
20:58:11|0.00006901
20:58:12|0.000069
20:58:13|0.00006876
20:58:14|0.000069
20:58:15|0.00006879
20:58:16|0.00006872
20:58:17|0.00006875
20:58:18|0.00006874
20:58:19|0.00006862
20:58:20|0.00006883
20:58:21|0.00006885
20:58:22|0.00006878
20:58:23|0.00006886
20:58:24|0.00006882
20:58:26|0.00006875
20:58:26|0.00006879
20:58:28|0.00006899
20:58:29|0.00006894
20:58:30|0.00006887
20:58:31|0.00006889
20:58:33|0.00006874
20:58:34|0.00006883
20:58:35|0.00006893
20:58:36|0.000069
20:58:37|0.00006892
20:58:38|0.0000691
20:58:39|0.00006891
20:58:40|0.00006892
20:58:41|0.00006891
20:58:42|0.00006873
20:58:44|0.00006872
20:58:46|0.00006876
20:58:47|0.00006872
20:58:48|0.00006883
20:58:48|0.00006868
20:58:49|0.00006859
20:58:50|0.00006876
20:58:51|0.0000688
20:58:52|0.00006876
20:58:53|0.00006867
20:58:54|0.00006893
20:58:55|0.00006874
20:58:56|0.00006878
20:58:58|0.00006882
20:58:58|0.00006892
20:58:59|0.0000687
20:59:01|0.00006877
20:59:01|0.0000688
20:59:03|0.00006872
20:59:04|0.00006894
20:59:05|0.00006878
20:59:06|0.00006877
20:59:07|0.0000688
20:59:07|0.00006877
20:59:09|0.00006875
20:59:10|0.0000688
20:59:11|0.00006883
20:59:12|0.0000688
20:59:13|0.00006881
20:59:14|0.00006875
20:59:15|0.00006879
20:59:16|0.0000688
20:59:17|0.00006878
20:59:18|0.00006878
20:59:19|0.00006882
20:59:20|0.00006892
20:59:20|0.00006889
20:59:21|0.00006885
20:59:23|0.00006885
20:59:25|0.0000687
20:59:26|0.00006871
20:59:27|0.00006879
20:59:29|0.00006879
20:59:30|0.00006891
20:59:31|0.00006875
20:59:32|0.00006892
20:59:33|0.00006891
20:59:34|0.00006892
20:59:36|0.00006893
20:59:36|0.00006894
20:59:37|0.00006884
20:59:38|0.00006868
20:59:40|0.0000688
20:59:40|0.00006898
20:59:42|0.00006887
20:59:43|0.00006884
20:59:44|0.00006884
20:59:45|0.00006884
20:59:46|0.00006889
20:59:47|0.00006892
20:59:48|0.00006894
20:59:49|0.00006884
20:59:51|0.00006877
20:59:51|0.00006872
20:59:53|0.0000687
20:59:54|0.00006879
20:59:55|0.00006882
20:59:56|0.000069
20:59:57|0.00006892
20:59:58|0.00006886
20:59:59|0.00006883
21:00:00|0.00006883
21:00:01|0.00006881
21:00:02|0.00006892
21:00:04|0.00006902
21:00:04|0.00006891
21:00:05|0.0000688
21:00:06|0.00006867
21:00:08|0.00006872
21:00:08|0.00006872
21:00:09|0.00006872
21:00:10|0.00006885
21:00:11|0.00006884
21:00:13|0.00006888
21:00:13|0.00006884
21:00:15|0.00006873
21:00:15|0.00006861
21:00:16|0.00006869
21:00:18|0.000069
21:00:19|0.0000688
21:00:20|0.00006861
21:00:21|0.00006874
21:00:22|0.00006863
21:00:23|0.00006851
21:00:24|0.00006856
21:00:25|0.00006866
21:00:27|0.00006862
21:00:28|0.00006862
21:00:29|0.00006849
21:00:31|0.00006847
21:00:32|0.00006816
21:00:33|0.00006814
21:00:33|0.00006789
21:00:35|0.00006775
21:00:36|0.00006789
21:00:37|0.00006751
21:00:38|0.00006737
21:00:39|0.00006746
21:00:40|0.0000676
21:00:41|0.00006775
21:00:42|0.00006723
21:00:43|0.00006736
21:00:44|0.00006762
21:00:46|0.00006731
21:00:47|0.00006723
21:00:47|0.00006762
21:00:49|0.0000676
21:00:50|0.00006746
21:00:51|0.00006748
21:00:52|0.0000677
21:00:53|0.00006735
21:00:54|0.00006731
21:00:55|0.0000672
21:00:56|0.00006746
21:00:57|0.00006732
21:00:58|0.00006747
21:00:59|0.00006745
21:01:00|0.00006731
21:01:01|0.00006717
21:01:02|0.00006716
21:01:03|0.00006711
21:01:04|0.00006738
21:01:05|0.0000673
21:01:06|0.00006708
21:01:07|0.00006704
21:01:08|0.00006702
21:01:09|0.00006697
21:01:10|0.0000668
21:01:11|0.0000669
21:01:12|0.00006669
21:01:13|0.00006631
21:01:14|0.00006629
21:01:15|0.00006648
21:01:16|0.00006645
21:01:17|0.00006657
21:01:18|0.00006651
21:01:19|0.00006629
21:01:20|0.00006617
21:01:21|0.00006655
21:01:22|0.00006645
21:01:23|0.00006657
21:01:24|0.00006648
21:01:25|0.00006654
21:01:27|0.00006669
21:01:28|0.00006669
21:01:30|0.00006653
21:01:31|0.00006641
21:01:32|0.00006639
21:01:33|0.00006618
21:01:35|0.00006611
21:01:36|0.0000661
21:01:37|0.00006622
21:01:38|0.0000661
21:01:40|0.00006644
21:01:40|0.00006628
21:01:41|0.00006641
21:01:43|0.00006625
21:01:44|0.00006623
21:01:44|0.00006631
21:01:46|0.00006622
21:01:46|0.0000662
21:01:48|0.00006628
21:01:49|0.00006613
21:01:49|0.00006621
21:01:51|0.0000661
21:01:51|0.00006628
21:01:53|0.00006628
21:01:54|0.00006628
21:01:56|0.00006613
21:01:56|0.00006641
21:01:57|0.00006643
21:01:58|0.00006648
21:01:59|0.00006663
21:02:01|0.00006653
21:02:02|0.00006668
21:02:03|0.00006668
21:02:04|0.00006674
21:02:04|0.00006672
21:02:06|0.00006684
21:02:07|0.00006683
21:02:08|0.00006685
21:02:09|0.00006699
21:02:10|0.000067
21:02:11|0.000067
21:02:12|0.00006703
21:02:13|0.00006707
21:02:14|0.00006715
21:02:15|0.00006725
21:02:16|0.00006725
21:02:17|0.00006727
21:02:17|0.00006742
21:02:19|0.00006742
21:02:20|0.00006739
21:02:20|0.00006742
21:02:22|0.00006742
21:02:22|0.00006726
21:02:24|0.0000673
21:02:25|0.00006735
21:02:26|0.00006721
21:02:28|0.00006729
21:02:29|0.00006728
21:02:31|0.00006702
21:02:32|0.00006726
21:02:33|0.00006706
21:02:34|0.00006724
21:02:35|0.00006725
21:02:36|0.00006706
21:02:37|0.0000671
21:02:38|0.00006696
21:02:39|0.000067
21:02:40|0.00006695
21:02:41|0.0000668
21:02:42|0.00006698
21:02:43|0.00006696
21:02:44|0.00006672
21:02:45|0.00006673
21:02:46|0.00006687
21:02:47|0.00006687
21:02:48|0.00006694
21:02:49|0.00006682
21:02:50|0.00006693
21:02:51|0.00006692
21:02:52|0.00006682
21:02:53|0.00006685
21:02:54|0.00006685
21:02:55|0.00006683
21:02:56|0.00006677
21:02:57|0.00006685
21:02:58|0.00006661
21:02:59|0.00006655
21:03:01|0.00006677
21:03:01|0.00006662
21:03:02|0.00006664
21:03:04|0.00006652
21:03:05|0.00006649
21:03:06|0.00006654
21:03:07|0.00006652
21:03:08|0.00006641
21:03:09|0.0000664
21:03:10|0.00006679
21:03:11|0.00006651
21:03:12|0.00006641
21:03:13|0.00006651
21:03:14|0.0000662
21:03:15|0.0000664
21:03:15|0.00006635
21:03:17|0.00006615
21:03:18|0.0000662
21:03:19|0.00006626
21:03:19|0.00006609
21:03:21|0.00006611
21:03:22|0.00006616
21:03:23|0.00006618
21:03:24|0.0000662
21:03:25|0.00006624
21:03:25|0.00006624
21:03:26|0.0000665
21:03:28|0.00006653
21:03:29|0.00006658
21:03:31|0.00006662
21:03:32|0.0000666
21:03:33|0.0000666
21:03:35|0.00006664
21:03:35|0.00006649
21:03:36|0.00006651
21:03:38|0.00006661
21:03:38|0.0000667
21:03:40|0.0000667
21:03:40|0.00006661
21:03:41|0.0000665
21:03:42|0.00006665
21:03:43|0.00006656
21:03:45|0.00006669
21:03:45|0.00006669
21:03:47|0.0000667
21:03:47|0.00006668
21:03:49|0.00006668
21:03:49|0.0000667
21:03:51|0.00006677
21:03:52|0.00006685
21:03:53|0.00006693
21:03:54|0.0000669
21:03:54|0.0000669
21:03:55|0.0000669
21:03:56|0.0000669
21:03:58|0.0000669
21:03:58|0.00006683
21:03:59|0.00006683
21:04:01|0.000067
21:04:02|0.00006698
21:04:03|0.00006699
21:04:03|0.00006695
21:04:04|0.00006692
21:04:05|0.00006688
21:04:06|0.00006683
21:04:08|0.00006669
21:04:08|0.0000667
21:04:09|0.00006682
21:04:10|0.00006665
21:04:12|0.00006685
21:04:13|0.00006668
21:04:14|0.00006685
21:04:15|0.00006677
21:04:16|0.00006683
21:04:17|0.00006678
21:04:18|0.00006668
21:04:19|0.00006673
21:04:20|0.00006659
21:04:21|0.00006659
21:04:22|0.00006672
21:04:23|0.00006673
21:04:24|0.00006677
21:04:25|0.00006672
21:04:26|0.00006672
21:04:27|0.00006672
21:04:28|0.0000666
21:04:29|0.0000666
21:04:31|0.00006664
21:04:31|0.00006658
21:04:34|0.00006654
21:04:35|0.0000665
21:04:36|0.00006654
21:04:37|0.00006642
21:04:38|0.00006651
21:04:39|0.00006645
21:04:40|0.00006643
21:04:41|0.0000665
21:04:42|0.00006632
21:04:43|0.0000663
21:04:44|0.00006627
21:04:45|0.00006639
21:04:46|0.0000664
21:04:47|0.00006646
21:04:48|0.0000665
21:04:49|0.00006654
21:04:50|0.00006643
21:04:51|0.00006648
21:04:52|0.00006644
21:04:54|0.00006643
21:04:55|0.0000664
21:04:56|0.00006651
21:04:57|0.0000665
21:04:58|0.00006638
21:04:59|0.00006638
21:05:00|0.0000665
21:05:01|0.00006641
21:05:02|0.00006626
21:05:03|0.00006633
21:05:04|0.0000664
21:05:05|0.00006626
21:05:06|0.0000662
21:05:07|0.00006611
21:05:08|0.0000661
21:05:10|0.000066
21:05:10|0.00006601
21:05:11|0.0000658
21:05:13|0.00006559
21:05:13|0.00006602
21:05:14|0.00006614
21:05:15|0.00006606
21:05:16|0.00006582
21:05:17|0.00006573
21:05:18|0.00006618
21:05:20|0.00006575
21:05:20|0.00006599
21:05:21|0.00006581
21:05:22|0.00006582
21:05:23|0.0000658
21:05:24|0.00006576
21:05:25|0.00006576
21:05:26|0.00006647
21:05:27|0.00006582
21:05:28|0.00006584
21:05:29|0.00006578
21:05:31|0.00006575
21:05:32|0.00006589
21:05:34|0.00006578
21:05:34|0.00006575
21:05:35|0.00006567
21:05:37|0.00006582
21:05:38|0.00006591
21:05:39|0.00006565
21:05:40|0.00006557
21:05:40|0.00006558
21:05:42|0.00006573
21:05:43|0.00006563
21:05:44|0.0000655
21:05:44|0.00006558
21:05:46|0.00006558
21:05:47|0.00006554
21:05:48|0.00006549
21:05:49|0.00006541
21:05:50|0.00006547
21:05:51|0.00006541
21:05:52|0.00006541
21:05:53|0.00006546
21:05:54|0.00006546
21:05:55|0.00006562
21:05:56|0.00006547
21:05:57|0.00006547
21:05:58|0.00006564
21:05:59|0.00006577
21:06:00|0.00006577
21:06:01|0.00006567
21:06:02|0.00006576
21:06:03|0.00006578
21:06:04|0.00006584
21:06:06|0.00006596
21:06:06|0.00006587
21:06:07|0.00006597
21:06:09|0.000066
21:06:10|0.000066
21:06:11|0.00006592
21:06:12|0.00006587
21:06:13|0.0000661
21:06:14|0.00006591
21:06:15|0.00006597
21:06:16|0.00006587
21:06:17|0.00006586
21:06:18|0.00006592
21:06:19|0.0000659
21:06:20|0.00006588
21:06:21|0.00006585
21:06:22|0.00006592
21:06:23|0.00006591
21:06:24|0.00006596
21:06:25|0.00006596
21:06:26|0.00006595
21:06:27|0.00006602
21:06:28|0.00006605
21:06:29|0.00006602
21:06:30|0.00006602
21:06:32|0.00006606
21:06:34|0.00006618
21:06:35|0.00006603
21:06:36|0.000066
21:06:38|0.00006601
21:06:39|0.00006604
21:06:40|0.00006604
21:06:42|0.00006616
21:06:42|0.00006607
21:06:43|0.00006617
21:06:44|0.00006608
21:06:45|0.00006607
21:06:47|0.00006613
21:06:48|0.00006621
21:06:49|0.00006614
21:06:50|0.00006621
21:06:52|0.00006629
21:06:52|0.0000663
21:06:53|0.00006639
21:06:54|0.00006642
21:06:55|0.00006642
21:06:56|0.00006645
21:06:57|0.00006643
21:06:58|0.0000666
21:06:59|0.00006671
21:07:00|0.00006681
21:07:02|0.00006693
21:07:03|0.00006708
21:07:04|0.00006724
21:07:05|0.00006744
21:07:06|0.0000675
21:07:07|0.00006733
21:07:08|0.00006735
21:07:09|0.00006744
21:07:10|0.0000675
21:07:11|0.00006718
21:07:12|0.00006719
21:07:13|0.00006728
21:07:14|0.00006722
21:07:15|0.00006736
21:07:16|0.00006735
21:07:17|0.00006741
21:07:18|0.00006719
21:07:20|0.0000674
21:07:21|0.00006743
21:07:22|0.00006744
21:07:23|0.00006749
21:07:24|0.00006743
21:07:24|0.00006754
21:07:26|0.00006754
21:07:27|0.0000675
21:07:28|0.0000675
21:07:29|0.00006746
21:07:30|0.00006746
21:07:32|0.00006732
21:07:33|0.00006724
21:07:34|0.00006725
21:07:35|0.00006724
21:07:36|0.00006718
21:07:37|0.0000671
21:07:38|0.0000671
21:07:40|0.00006719
21:07:40|0.00006711
21:07:41|0.00006709
21:07:43|0.00006715
21:07:43|0.00006713
21:07:44|0.00006706
21:07:45|0.00006708
21:07:46|0.00006712
21:07:48|0.00006701
21:07:49|0.00006691
21:07:50|0.00006697
21:07:52|0.00006699
21:07:52|0.00006699
21:07:54|0.00006717
21:07:54|0.00006701
21:07:56|0.00006695
21:07:57|0.00006704
21:07:57|0.00006705
21:07:59|0.00006707
21:07:59|0.00006729
21:08:01|0.00006718
21:08:02|0.00006718
21:08:02|0.0000672
21:08:03|0.0000672
21:08:05|0.00006713
21:08:05|0.00006718
21:08:06|0.00006713
21:08:07|0.00006724
21:08:09|0.00006712
21:08:09|0.00006705
21:08:11|0.00006712
21:08:11|0.00006707
21:08:13|0.00006714
21:08:13|0.0000672
21:08:14|0.00006714
21:08:15|0.00006717
21:08:16|0.0000671
21:08:17|0.00006708
21:08:18|0.00006707
21:08:20|0.00006705
21:08:20|0.00006705
21:08:21|0.00006705
21:08:22|0.00006705
21:08:23|0.00006702
21:08:24|0.00006702
21:08:25|0.00006687
21:08:27|0.00006696
21:08:27|0.00006695
21:08:28|0.00006678
21:08:30|0.00006687
21:08:31|0.00006694
21:08:32|0.00006694
21:08:34|0.00006682
21:08:35|0.00006682
21:08:36|0.00006695
21:08:37|0.00006698
21:08:39|0.00006696
21:08:40|0.0000669
21:08:41|0.00006683
21:08:42|0.00006683
21:08:43|0.00006688
21:08:44|0.00006687
21:08:45|0.00006684
21:08:46|0.00006685
21:08:46|0.00006693
21:08:47|0.00006689
21:08:48|0.00006685
21:08:50|0.00006681
21:08:50|0.00006695
21:08:51|0.00006695
21:08:52|0.00006701
21:08:53|0.00006703
21:08:54|0.00006719
21:08:56|0.00006721
21:08:57|0.00006716
21:08:58|0.00006713
21:08:59|0.0000672
21:09:00|0.00006717
21:09:00|0.00006717
21:09:02|0.00006701
21:09:04|0.00006701
21:09:04|0.00006715
21:09:05|0.00006721
21:09:06|0.00006726
21:09:07|0.0000672
21:09:08|0.00006723
21:09:09|0.00006715
21:09:10|0.00006717
21:09:11|0.00006728
21:09:12|0.00006724
21:09:14|0.0000674
21:09:15|0.0000673
21:09:16|0.00006728
21:09:17|0.00006742
21:09:18|0.00006742
21:09:18|0.00006733
21:09:21|0.00006743
21:09:21|0.00006736
21:09:22|0.00006753
21:09:23|0.00006768
21:09:24|0.0000677
21:09:25|0.0000677
21:09:26|0.00006775
21:09:28|0.00006775
21:09:29|0.00006771
21:09:30|0.00006767
21:09:31|0.00006738
21:09:32|0.00006737
21:09:33|0.00006724
21:09:35|0.00006742
21:09:37|0.00006772
21:09:38|0.00006768
21:09:40|0.00006759
21:09:40|0.00006768
21:09:41|0.00006765
21:09:43|0.0000675
21:09:44|0.00006754
21:09:45|0.00006755
21:09:46|0.0000675
21:09:46|0.00006759
21:09:48|0.00006755
21:09:49|0.00006754
21:09:50|0.00006756
21:09:51|0.00006744
21:09:52|0.00006759
21:09:53|0.00006757
21:09:54|0.00006766
21:09:55|0.00006742
21:09:56|0.00006759
21:09:57|0.00006745
21:09:58|0.0000674
21:09:59|0.00006754
21:10:00|0.00006758
21:10:01|0.00006755
21:10:02|0.00006777
21:10:03|0.00006758
21:10:04|0.00006759
21:10:05|0.00006748
21:10:06|0.00006751
21:10:07|0.00006753
21:10:08|0.00006753
21:10:09|0.0000676
21:10:09|0.00006751
21:10:11|0.00006745
21:10:12|0.00006756
21:10:13|0.00006747
21:10:13|0.0000675
21:10:14|0.00006741
21:10:15|0.00006743
21:10:17|0.00006743
21:10:17|0.00006744
21:10:19|0.00006756
21:10:21|0.00006749
21:10:21|0.00006749
21:10:22|0.00006743
21:10:23|0.00006747
21:10:25|0.00006738
21:10:25|0.00006735
21:10:26|0.00006731
21:10:28|0.00006731
21:10:29|0.00006726
21:10:30|0.00006735
21:10:31|0.00006733
21:10:32|0.00006721
21:10:33|0.00006721
21:10:34|0.00006728
21:10:36|0.00006728
21:10:37|0.00006738
21:10:38|0.00006737
21:10:40|0.00006723
21:10:41|0.00006736
21:10:42|0.00006749
21:10:43|0.00006737
21:10:44|0.00006736
21:10:45|0.00006735
21:10:46|0.00006735
21:10:46|0.00006736
21:10:48|0.00006736
21:10:49|0.00006746
21:10:50|0.00006746
21:10:50|0.00006739
21:10:51|0.00006739
21:10:52|0.00006744
21:10:54|0.00006743
21:10:54|0.00006735
21:10:55|0.00006743
21:10:56|0.00006731
21:10:58|0.00006729
21:10:58|0.00006739
21:10:59|0.00006725
21:11:00|0.00006723
21:11:01|0.00006739
21:11:02|0.00006738
21:11:03|0.00006738
21:11:04|0.00006738
21:11:06|0.00006724
21:11:06|0.00006722
21:11:07|0.00006725
21:11:09|0.00006722
21:11:09|0.00006726
21:11:11|0.00006723
21:11:11|0.00006723
21:11:12|0.00006729
21:11:13|0.00006722
21:11:14|0.0000673
21:11:15|0.00006722
21:11:17|0.00006722
21:11:17|0.00006722
21:11:18|0.00006709
21:11:19|0.00006721
21:11:21|0.00006703
21:11:21|0.00006703
21:11:23|0.00006698
21:11:23|0.0000671
21:11:25|0.00006695
21:11:26|0.00006695
21:11:27|0.00006703
21:11:28|0.00006692
21:11:28|0.000067
21:11:29|0.00006695
21:11:31|0.0000669
21:11:31|0.0000669
21:11:33|0.00006698
21:11:33|0.00006695
21:11:34|0.00006695
21:11:36|0.00006693
21:11:38|0.00006693
21:11:39|0.00006699
21:11:40|0.00006697
21:11:41|0.00006696
21:11:42|0.00006698
21:11:43|0.00006697
21:11:45|0.00006699
21:11:46|0.00006695
21:11:47|0.00006694
21:11:47|0.00006698
21:11:49|0.00006722
21:11:50|0.00006715
21:11:51|0.00006725
21:11:52|0.0000673
21:11:53|0.00006731
21:11:54|0.0000673
21:11:55|0.00006706
21:11:56|0.00006716
21:11:57|0.00006722
21:11:58|0.00006734
21:11:59|0.00006732
21:12:00|0.00006705
21:12:01|0.00006721
21:12:02|0.00006724
21:12:03|0.00006728
21:12:04|0.00006727
21:12:06|0.00006727
21:12:06|0.00006734
21:12:07|0.00006728
21:12:08|0.00006734
21:12:10|0.00006734
21:12:11|0.00006727
21:12:12|0.00006735
21:12:13|0.00006732
21:12:14|0.00006739
21:12:15|0.00006735
21:12:16|0.00006735
21:12:18|0.00006753
21:12:18|0.00006739
21:12:19|0.00006744
21:12:20|0.00006749
21:12:21|0.00006751
21:12:22|0.00006752
21:12:24|0.00006756
21:12:24|0.00006765
21:12:25|0.00006767
21:12:27|0.00006769
21:12:27|0.0000676
21:12:29|0.00006753
21:12:30|0.00006766
21:12:30|0.00006758
21:12:31|0.00006773
21:12:32|0.0000676
21:12:33|0.0000676
21:12:34|0.00006771
21:12:36|0.00006775
21:12:37|0.00006754
21:12:39|0.00006757
21:12:41|0.00006758
21:12:43|0.00006764
21:12:44|0.00006767
21:12:45|0.00006761
21:12:46|0.00006766
21:12:47|0.00006766
21:12:48|0.00006764
21:12:48|0.00006767
21:12:50|0.0000677
21:12:51|0.00006769
21:12:52|0.00006761
21:12:53|0.00006761
21:12:54|0.00006762
21:12:55|0.00006768
21:12:56|0.00006768
21:12:57|0.00006762
21:12:58|0.00006772
21:12:59|0.00006761
21:13:00|0.00006759
21:13:01|0.00006748
21:13:02|0.00006745
21:13:03|0.00006755
21:13:04|0.00006758
21:13:05|0.00006765
21:13:07|0.00006768
21:13:07|0.00006759
21:13:08|0.00006759
21:13:09|0.00006754
21:13:10|0.00006754
21:13:11|0.00006757
21:13:12|0.00006765
21:13:13|0.00006757
21:13:14|0.0000676
21:13:15|0.00006765
21:13:16|0.0000676
21:13:17|0.00006765
21:13:18|0.0000676
21:13:19|0.00006759
21:13:20|0.00006759
21:13:21|0.00006759
21:13:22|0.00006758
21:13:23|0.00006758
21:13:24|0.00006757
21:13:25|0.00006751
21:13:26|0.00006758
21:13:27|0.00006749
21:13:28|0.00006749
21:13:29|0.00006751
21:13:30|0.00006755
21:13:31|0.00006764
21:13:32|0.00006757
21:13:33|0.00006753
21:13:34|0.00006766
21:13:35|0.00006766
21:13:36|0.00006768
21:13:38|0.00006759
21:13:40|0.00006755
21:13:41|0.00006758
21:13:43|0.00006749
21:13:43|0.00006748
21:13:44|0.0000675
21:13:45|0.00006744
21:13:46|0.0000674
21:13:48|0.00006735
21:13:48|0.0000672
21:13:49|0.0000672
21:13:50|0.0000672
21:13:51|0.00006732
21:13:52|0.00006732
21:13:53|0.00006721
21:13:54|0.00006724
21:13:55|0.0000673
21:13:56|0.00006731
21:13:57|0.0000672
21:13:58|0.00006723
21:13:59|0.00006721
21:14:00|0.0000672
21:14:01|0.0000672
21:14:02|0.00006729
21:14:03|0.0000672
21:14:04|0.0000672
21:14:05|0.0000672
21:14:06|0.00006717
21:14:07|0.00006717
21:14:08|0.00006732
21:14:09|0.00006731
21:14:10|0.0000671
21:14:11|0.00006714
21:14:12|0.00006719
21:14:13|0.00006719
21:14:14|0.00006719
21:14:15|0.00006714
21:14:16|0.0000671
21:14:17|0.00006716
21:14:18|0.00006719
21:14:19|0.0000671
21:14:21|0.0000671
21:14:22|0.00006718
21:14:23|0.00006722
21:14:24|0.00006721
21:14:25|0.00006726
21:14:27|0.0000672
21:14:28|0.00006719
21:14:28|0.00006717
21:14:29|0.00006713
21:14:32|0.00006714
21:14:33|0.0000672
21:14:34|0.0000672
21:14:35|0.00006715
21:14:36|0.00006718
21:14:36|0.0000672
21:14:38|0.00006718
21:14:39|0.0000672
21:14:41|0.00006717
21:14:42|0.00006717
21:14:44|0.0000672
21:14:45|0.00006718
21:14:46|0.00006717
21:14:48|0.00006726
21:14:48|0.00006726
21:14:49|0.00006736
21:14:51|0.00006736
21:14:51|0.00006736
21:14:52|0.00006736
21:14:53|0.00006731
21:14:54|0.00006728
21:14:55|0.00006722
21:14:56|0.00006727
21:14:57|0.00006728
21:14:58|0.00006728
21:14:59|0.00006737
21:15:00|0.00006735
21:15:01|0.00006742
21:15:02|0.00006739
21:15:03|0.0000675
21:15:05|0.00006757
21:15:05|0.00006745
21:15:06|0.00006751
21:15:08|0.00006754
21:15:09|0.00006758
21:15:10|0.0000676
21:15:11|0.00006766
21:15:12|0.00006769
21:15:13|0.00006772
21:15:14|0.00006779
21:15:15|0.00006786
21:15:16|0.00006799
21:15:17|0.000068
21:15:18|0.00006799
21:15:19|0.000068
21:15:20|0.000068
21:15:21|0.000068
21:15:22|0.00006805
21:15:23|0.00006805
21:15:24|0.00006801
21:15:25|0.00006802
21:15:26|0.00006803
21:15:27|0.00006814
21:15:28|0.00006806
21:15:29|0.00006807
21:15:30|0.00006807
21:15:31|0.00006806
21:15:32|0.00006817
21:15:33|0.00006809
21:15:34|0.00006809
21:15:35|0.00006806
21:15:36|0.000068
21:15:37|0.00006801
21:15:38|0.00006806
21:15:39|0.00006806
21:15:41|0.00006811
21:15:42|0.00006798
21:15:44|0.00006816
21:15:45|0.00006818
21:15:46|0.00006816
21:15:47|0.00006813
21:15:48|0.00006819
21:15:49|0.00006812
21:15:50|0.00006812
21:15:51|0.00006813
21:15:52|0.00006821
21:15:53|0.00006824
21:15:55|0.00006835
21:15:56|0.0000682
21:15:56|0.00006832
21:15:57|0.00006827
21:15:59|0.00006827
21:16:00|0.00006831
21:16:01|0.00006831
21:16:01|0.00006819
21:16:02|0.00006822
21:16:03|0.00006817
21:16:05|0.00006813
21:16:06|0.00006807
21:16:07|0.00006814
21:16:08|0.00006814
21:16:09|0.00006809
21:16:10|0.00006801
21:16:11|0.0000681
21:16:12|0.0000681
21:16:13|0.00006827
21:16:14|0.00006832
21:16:15|0.00006834
21:16:16|0.00006841
21:16:17|0.00006845
21:16:18|0.00006849
21:16:19|0.0000685
21:16:20|0.0000685
21:16:21|0.00006839
21:16:22|0.00006839
21:16:23|0.00006845
21:16:24|0.00006847
21:16:25|0.00006847
21:16:26|0.00006847
21:16:27|0.00006847
21:16:28|0.00006847
21:16:29|0.0000685
21:16:30|0.00006855
21:16:31|0.0000686
21:16:32|0.00006864
21:16:33|0.00006864
21:16:34|0.00006873
21:16:35|0.00006875
21:16:36|0.00006879
21:16:37|0.00006869
21:16:38|0.00006867
21:16:39|0.00006863
21:16:40|0.00006861
21:16:41|0.00006871
21:16:43|0.00006873
21:16:44|0.00006867
21:16:46|0.0000687
21:16:48|0.00006863
21:16:49|0.00006856
21:16:50|0.00006857
21:16:51|0.00006866
21:16:51|0.00006866
21:16:53|0.00006866
21:16:54|0.00006866
21:16:55|0.00006866
21:16:57|0.00006859
21:16:57|0.00006863
21:16:58|0.0000686
21:17:00|0.00006857
21:17:01|0.00006858
21:17:01|0.00006868
21:17:02|0.00006867
21:17:03|0.00006866
21:17:04|0.00006867
21:17:05|0.00006867
21:17:06|0.00006875
21:17:07|0.00006865
21:17:08|0.00006884
21:17:09|0.00006871
21:17:10|0.00006884
21:17:11|0.00006873
21:17:12|0.00006883
21:17:13|0.0000688
21:17:14|0.00006873
21:17:15|0.00006867
21:17:16|0.00006876
21:17:17|0.00006884
21:17:18|0.00006884
21:17:19|0.00006882
21:17:20|0.00006872
21:17:21|0.00006872
21:17:22|0.00006884
21:17:23|0.00006877
21:17:24|0.00006875
21:17:25|0.00006885
21:17:26|0.00006886
21:17:27|0.0000688
21:17:28|0.0000688
21:17:29|0.0000687
21:17:30|0.00006876
21:17:31|0.00006876
21:17:32|0.00006872
21:17:33|0.0000687
21:17:34|0.0000687
21:17:35|0.0000687
21:17:36|0.00006874
21:17:37|0.00006873
21:17:38|0.00006877
21:17:39|0.0000687
21:17:40|0.00006869
21:17:42|0.00006866
21:17:43|0.00006865
21:17:45|0.00006854
21:17:46|0.00006851
21:17:47|0.00006847
21:17:48|0.00006839
21:17:50|0.00006849
21:17:51|0.00006848
21:17:52|0.00006848
21:17:52|0.0000682
21:17:53|0.00006804
21:17:54|0.00006809
21:17:55|0.00006814
21:17:56|0.00006806
21:17:57|0.00006804
21:17:59|0.0000682
21:18:00|0.00006824
21:18:00|0.00006846
21:18:02|0.00006826
21:18:03|0.00006844
21:18:03|0.00006825
21:18:05|0.00006842
21:18:06|0.00006836
21:18:08|0.00006836
21:18:08|0.0000684
21:18:09|0.00006843
21:18:10|0.0000684
21:18:11|0.00006844
21:18:12|0.00006848
21:18:13|0.00006847
21:18:14|0.00006847
21:18:15|0.00006844
21:18:16|0.00006841
21:18:17|0.00006842
21:18:18|0.0000684
21:18:19|0.00006813
21:18:20|0.00006835
21:18:22|0.00006828
21:18:23|0.00006826
21:18:24|0.0000684
21:18:25|0.00006839
21:18:26|0.00006839
21:18:27|0.00006817
21:18:28|0.00006825
21:18:29|0.00006825
21:18:30|0.00006825
21:18:31|0.00006825
21:18:32|0.00006826
21:18:33|0.0000683
21:18:34|0.0000683
21:18:35|0.0000683
21:18:36|0.00006823
21:18:37|0.00006829
21:18:38|0.00006829
21:18:39|0.0000683
21:18:40|0.0000683
21:18:41|0.00006834
21:18:42|0.00006836
21:18:44|0.00006828
21:18:45|0.00006839
21:18:46|0.00006836
21:18:48|0.00006833
21:18:50|0.00006829
21:18:51|0.0000683
21:18:51|0.00006832
21:18:53|0.00006828
21:18:53|0.00006827
21:18:54|0.00006827
21:18:56|0.00006827
21:18:56|0.00006825
21:18:58|0.00006825
21:18:58|0.0000683
21:19:01|0.00006827
21:19:02|0.00006827
21:19:02|0.00006827
21:19:04|0.00006828
21:19:05|0.00006828
21:19:07|0.00006835
21:19:07|0.0000684
21:19:08|0.00006859
21:19:10|0.00006862
21:19:10|0.00006874
21:19:11|0.00006853
21:19:12|0.00006865
21:19:13|0.00006865
21:19:15|0.00006847
21:19:16|0.00006855
21:19:17|0.0000686
21:19:18|0.00006876
21:19:19|0.00006876
21:19:20|0.00006854
21:19:21|0.00006854
21:19:22|0.00006857
21:19:23|0.00006857
21:19:24|0.00006857
21:19:25|0.00006854
21:19:26|0.00006854
21:19:27|0.00006859
21:19:28|0.0000685
21:19:29|0.00006849
21:19:30|0.00006854
21:19:31|0.00006849
21:19:32|0.00006847
21:19:33|0.00006843
21:19:34|0.0000683
21:19:35|0.00006843
21:19:36|0.00006828
21:19:37|0.00006828
21:19:38|0.00006828
21:19:39|0.00006828
21:19:40|0.0000684
21:19:41|0.00006826
21:19:42|0.00006833
21:19:43|0.00006827
21:19:45|0.00006832
21:19:46|0.00006832
21:19:47|0.00006848
21:19:48|0.00006848
21:19:49|0.00006844
21:19:50|0.00006833
21:19:52|0.00006839
21:19:52|0.00006827
21:19:54|0.00006823
21:19:55|0.00006824
21:19:56|0.0000681
21:19:57|0.00006828
21:19:59|0.00006824
21:19:59|0.00006822
21:20:00|0.00006795
21:20:02|0.00006783
21:20:03|0.00006786
21:20:04|0.00006779
21:20:05|0.0000679
21:20:06|0.00006775
21:20:07|0.00006784
21:20:08|0.00006772
21:20:09|0.00006758
21:20:10|0.00006773
21:20:11|0.00006779
21:20:12|0.00006745
21:20:13|0.00006744
21:20:14|0.00006771
21:20:15|0.00006754
21:20:16|0.00006752
21:20:17|0.00006731
21:20:18|0.00006749
21:20:19|0.00006752
21:20:20|0.00006764
21:20:21|0.00006744
21:20:22|0.00006763
21:20:23|0.00006754
21:20:24|0.0000674
21:20:25|0.00006754
21:20:26|0.00006757
21:20:27|0.00006766
21:20:29|0.00006771
21:20:29|0.00006771
21:20:30|0.00006761
21:20:32|0.00006761
21:20:32|0.00006765
21:20:34|0.0000674
21:20:35|0.0000674
21:20:35|0.0000674
21:20:37|0.0000674
21:20:38|0.00006761
21:20:38|0.00006759
21:20:40|0.00006771
21:20:42|0.00006763
21:20:42|0.00006766
21:20:43|0.00006764
21:20:45|0.00006765
21:20:46|0.00006764
21:20:48|0.00006764
21:20:48|0.00006764
21:20:50|0.0000676
21:20:51|0.00006748
21:20:52|0.00006746
21:20:53|0.00006755
21:20:54|0.0000674
21:20:55|0.0000674
21:20:57|0.0000675
21:20:57|0.00006764
21:20:59|0.0000675
21:21:00|0.00006761
21:21:00|0.00006752
21:21:02|0.00006761
21:21:03|0.00006759
21:21:04|0.00006757
21:21:04|0.00006757
21:21:05|0.00006751
21:21:07|0.00006752
21:21:07|0.00006757
21:21:08|0.00006761
21:21:09|0.00006755
21:21:11|0.00006758
21:21:12|0.0000675
21:21:12|0.00006758
21:21:13|0.00006745
21:21:14|0.00006754
21:21:15|0.00006732
21:21:17|0.00006731
21:21:18|0.00006735
21:21:19|0.00006737
21:21:20|0.00006727
21:21:20|0.00006737
21:21:21|0.00006727
21:21:23|0.00006729
21:21:23|0.00006729
21:21:24|0.00006733
21:21:26|0.00006734
21:21:27|0.00006729
21:21:27|0.00006727
21:21:29|0.00006725
21:21:29|0.00006745
21:21:30|0.00006728
21:21:31|0.00006728
21:21:32|0.00006734
21:21:34|0.00006734
21:21:35|0.00006727
21:21:36|0.00006718
21:21:36|0.00006728
21:21:38|0.00006718
21:21:38|0.00006714
21:21:40|0.00006705
21:21:40|0.000067
21:21:41|0.000067
21:21:42|0.000067
21:21:43|0.000067
21:21:44|0.000067
21:21:46|0.00006699
21:21:47|0.00006698
21:21:49|0.00006699
21:21:50|0.000067
21:21:51|0.00006696
21:21:52|0.00006696
21:21:53|0.00006696
21:21:55|0.00006697
21:21:56|0.00006681
21:21:57|0.00006681
21:21:57|0.00006681
21:21:59|0.00006696
21:21:59|0.000067
21:22:01|0.00006709
21:22:01|0.00006695
21:22:02|0.00006689
21:22:03|0.00006714
21:22:05|0.00006721
21:22:05|0.0000673
21:22:07|0.00006733
21:22:08|0.00006733
21:22:09|0.0000673
21:22:09|0.00006736
21:22:11|0.00006722
21:22:12|0.00006725
21:22:12|0.00006739
21:22:14|0.00006736
21:22:15|0.00006727
21:22:16|0.00006741
21:22:17|0.00006742
21:22:18|0.00006742
21:22:19|0.00006744
21:22:19|0.00006744
21:22:21|0.00006747
21:22:22|0.00006745
21:22:23|0.00006748
21:22:24|0.00006748
21:22:25|0.00006748
21:22:26|0.00006747
21:22:27|0.00006747
21:22:28|0.00006742
21:22:29|0.00006742
21:22:30|0.00006731
21:22:31|0.00006748
21:22:32|0.00006732
21:22:33|0.0000675
21:22:34|0.00006755
21:22:35|0.00006757
21:22:36|0.00006757
21:22:37|0.00006757
21:22:38|0.0000677
21:22:39|0.0000677
21:22:40|0.0000677
21:22:41|0.00006766
21:22:42|0.00006774
21:22:43|0.00006771
21:22:44|0.00006769
21:22:45|0.00006752
21:22:46|0.00006764
21:22:48|0.00006759
21:22:49|0.0000675
21:22:50|0.00006755
21:22:52|0.00006768
21:22:52|0.00006762
21:22:53|0.0000675
21:22:55|0.0000675
21:22:56|0.00006752
21:22:56|0.00006752
21:22:58|0.00006752
21:22:59|0.00006748
21:23:00|0.00006737
21:23:01|0.00006743
21:23:01|0.00006728
21:23:02|0.00006735
21:23:04|0.00006736
21:23:05|0.00006737
21:23:06|0.00006738
21:23:07|0.0000675
21:23:08|0.0000675
21:23:09|0.00006756
21:23:10|0.00006743
21:23:10|0.00006735
21:23:12|0.00006746
21:23:13|0.00006746
21:23:14|0.00006741
21:23:15|0.00006742
21:23:16|0.00006735
21:23:17|0.00006735
21:23:18|0.00006735
21:23:19|0.00006728
21:23:20|0.00006728
21:23:21|0.00006728
21:23:22|0.00006728
21:23:23|0.00006727
21:23:23|0.00006728
21:23:25|0.00006725
21:23:26|0.00006726
21:23:26|0.00006723
21:23:28|0.00006719
21:23:29|0.00006711
21:23:30|0.00006711
21:23:30|0.00006711
21:23:32|0.00006719
21:23:33|0.00006719
21:23:34|0.00006724
21:23:35|0.00006713
21:23:36|0.00006721
21:23:37|0.00006721
21:23:37|0.00006712
21:23:39|0.00006718
21:23:40|0.00006718
21:23:40|0.00006718
21:23:42|0.00006714
21:23:43|0.00006721
21:23:44|0.00006716
21:23:44|0.0000671
21:23:46|0.00006712
21:23:47|0.00006712
21:23:47|0.00006712
21:23:49|0.00006708
21:23:51|0.00006705
21:23:52|0.00006705
21:23:53|0.00006705
21:23:54|0.00006705
21:23:55|0.00006709
21:23:56|0.000067
21:23:57|0.000067
21:23:58|0.000067
21:23:59|0.00006704
21:24:00|0.00006704
21:24:01|0.00006698
21:24:02|0.00006699
21:24:03|0.0000671
21:24:04|0.00006719
21:24:05|0.00006719
21:24:06|0.00006727
21:24:07|0.00006732
21:24:08|0.00006729
21:24:09|0.00006734
21:24:10|0.00006724
21:24:11|0.00006724
21:24:12|0.00006732
21:24:13|0.00006726
21:24:14|0.00006725
21:24:15|0.00006724
21:24:16|0.00006715
21:24:17|0.00006715
21:24:18|0.0000672
21:24:19|0.00006723
21:24:20|0.00006706
21:24:21|0.00006704
21:24:22|0.00006708
21:24:23|0.00006717
21:24:24|0.00006709
21:24:25|0.00006714
21:24:26|0.00006715
21:24:27|0.00006716
21:24:28|0.00006717
21:24:29|0.00006716
21:24:30|0.00006721
21:24:31|0.00006721
21:24:32|0.00006721
21:24:33|0.00006732
21:24:34|0.00006732
21:24:35|0.00006723
21:24:36|0.00006723
21:24:37|0.00006722
21:24:38|0.00006727
21:24:39|0.00006725
21:24:40|0.00006722
21:24:41|0.00006721
21:24:42|0.00006722
21:24:43|0.00006734
21:24:44|0.00006734
21:24:45|0.00006726
21:24:46|0.00006726
21:24:47|0.00006726
21:24:48|0.00006723
21:24:50|0.00006721
21:24:52|0.00006717
21:24:53|0.00006717
21:24:55|0.00006723
21:24:55|0.00006717
21:24:56|0.00006717
21:24:57|0.00006716
21:24:58|0.00006715
21:24:59|0.00006715
21:25:00|0.00006705
21:25:01|0.00006714
21:25:02|0.00006709
21:25:04|0.00006709
21:25:05|0.00006709
21:25:06|0.00006708
21:25:06|0.00006707
21:25:08|0.00006707
21:25:09|0.00006696
21:25:10|0.00006693
21:25:11|0.00006689
21:25:12|0.00006683
21:25:13|0.00006669
21:25:14|0.00006668
21:25:15|0.00006667
21:25:16|0.00006679
21:25:17|0.00006668
21:25:17|0.00006667
21:25:19|0.0000668
21:25:19|0.00006681
21:25:21|0.00006672
21:25:22|0.00006675
21:25:22|0.00006682
21:25:24|0.00006672
21:25:25|0.00006673
21:25:26|0.00006685
21:25:27|0.00006684
21:25:28|0.00006673
21:25:29|0.00006672
21:25:30|0.00006667
21:25:31|0.00006663
21:25:32|0.00006657
21:25:33|0.00006653
21:25:33|0.0000665
21:25:35|0.00006629
21:25:36|0.0000663
21:25:36|0.00006615
21:25:37|0.00006615
21:25:39|0.00006635
21:25:39|0.0000663
21:25:41|0.00006628
21:25:42|0.00006642
21:25:43|0.00006641
21:25:43|0.00006655
21:25:45|0.00006658
21:25:46|0.00006658
21:25:47|0.00006651
21:25:48|0.0000666
21:25:49|0.00006651
21:25:51|0.00006662
21:25:52|0.0000666
21:25:53|0.00006665
21:25:54|0.00006665
21:25:56|0.00006673
21:25:56|0.00006664
21:25:57|0.00006672
21:25:58|0.0000666
21:25:59|0.00006652
21:26:00|0.00006664
21:26:02|0.00006666
21:26:02|0.00006668
21:26:04|0.00006666
21:26:05|0.00006695
21:26:05|0.00006689
21:26:07|0.00006705
21:26:08|0.00006712
21:26:09|0.0000671
21:26:10|0.00006687
21:26:11|0.00006708
21:26:12|0.00006708
21:26:14|0.00006692
21:26:15|0.0000668
21:26:15|0.0000668
21:26:17|0.00006677
21:26:18|0.00006696
21:26:18|0.00006681
21:26:19|0.00006681
21:26:20|0.00006681
21:26:22|0.00006679
21:26:22|0.00006679
21:26:23|0.00006687
21:26:25|0.00006676
21:26:25|0.00006673
21:26:27|0.00006681
21:26:27|0.00006685
21:26:28|0.00006686
21:26:29|0.00006682
21:26:31|0.00006691
21:26:31|0.00006692
21:26:32|0.00006688
21:26:33|0.00006688
21:26:34|0.00006694
21:26:36|0.00006694
21:26:36|0.00006694
21:26:37|0.00006694
21:26:38|0.000067
21:26:40|0.00006702
21:26:41|0.000067
21:26:41|0.00006701
21:26:42|0.0000671
21:26:43|0.00006713
21:26:44|0.00006711
21:26:45|0.00006711
21:26:46|0.00006708
21:26:48|0.00006711
21:26:48|0.00006711
21:26:50|0.00006708
21:26:51|0.00006708
21:26:52|0.00006702
21:26:53|0.00006697
21:26:55|0.00006694
21:26:56|0.00006728
21:26:57|0.00006705
21:26:57|0.00006706
21:26:59|0.00006712
21:27:00|0.00006712
21:27:02|0.00006717
21:27:03|0.00006726
21:27:04|0.0000673
21:27:05|0.0000673
21:27:06|0.00006746
21:27:07|0.00006751
21:27:08|0.00006756
21:27:08|0.00006755
21:27:09|0.00006755
21:27:11|0.00006755
21:27:12|0.0000676
21:27:12|0.00006778
21:27:13|0.00006767
21:27:14|0.00006791
21:27:15|0.0000678
21:27:17|0.00006768
21:27:17|0.00006757
21:27:18|0.0000677
21:27:20|0.0000678
21:27:20|0.00006793
21:27:21|0.000068
21:27:23|0.00006803
21:27:23|0.00006801
21:27:24|0.00006812
21:27:25|0.00006813
21:27:26|0.00006824
21:27:27|0.00006818
21:27:29|0.00006824
21:27:29|0.00006824
21:27:31|0.00006795
21:27:31|0.00006803
21:27:34|0.00006788
21:27:34|0.00006802
21:27:35|0.00006778
21:27:36|0.00006793
21:27:37|0.00006784
21:27:38|0.00006794
21:27:39|0.00006804
21:27:40|0.00006797
21:27:41|0.00006796
21:27:42|0.00006797
21:27:43|0.00006798
21:27:44|0.00006791
21:27:45|0.00006799
21:27:46|0.00006796
21:27:47|0.00006805
21:27:48|0.00006818
21:27:49|0.00006806
21:27:50|0.00006803
21:27:52|0.00006792
21:27:53|0.00006798
21:27:55|0.00006812
21:27:57|0.00006815
21:27:57|0.00006794
21:27:58|0.00006795
21:27:59|0.00006792
21:28:00|0.00006792
21:28:02|0.0000681
21:28:03|0.00006794
21:28:04|0.00006794
21:28:05|0.00006803
21:28:06|0.0000681
21:28:07|0.00006815
21:28:08|0.0000682
21:28:09|0.00006824
21:28:10|0.00006815
21:28:11|0.00006813
21:28:12|0.00006815
21:28:13|0.0000682
21:28:15|0.00006813
21:28:15|0.00006813
21:28:16|0.00006807
21:28:17|0.00006813
21:28:19|0.00006824
21:28:20|0.00006804
21:28:21|0.00006795
21:28:22|0.00006796
21:28:23|0.00006794
21:28:24|0.00006794
21:28:25|0.00006813
21:28:26|0.00006801
21:28:27|0.000068
21:28:28|0.00006789
21:28:29|0.00006788
21:28:30|0.0000677
21:28:31|0.0000678
21:28:32|0.0000678
21:28:33|0.00006778
21:28:34|0.0000677
21:28:35|0.00006769
21:28:36|0.00006778
21:28:37|0.00006778
21:28:38|0.00006772
21:28:39|0.00006772
21:28:40|0.0000677
21:28:41|0.00006768
21:28:42|0.00006768
21:28:43|0.00006763
21:28:44|0.0000676
21:28:45|0.0000676
21:28:46|0.0000676
21:28:47|0.00006763
21:28:48|0.0000676
21:28:49|0.0000676
21:28:50|0.00006762
21:28:51|0.0000676
21:28:52|0.00006743
21:28:54|0.00006756
21:28:55|0.00006756
21:28:57|0.00006756
21:28:58|0.00006758
21:28:59|0.00006778
21:29:01|0.00006789
21:29:02|0.00006781
21:29:04|0.00006773
21:29:05|0.00006772
21:29:07|0.00006767
21:29:08|0.00006777
21:29:09|0.00006778
21:29:09|0.00006779
21:29:11|0.00006776
21:29:12|0.00006776
21:29:13|0.00006768
21:29:15|0.00006755
21:29:15|0.00006758
21:29:16|0.00006746
21:29:17|0.00006746
21:29:18|0.00006757
21:29:19|0.00006758
21:29:20|0.0000675
21:29:21|0.00006757
21:29:22|0.00006757
21:29:23|0.00006757
21:29:24|0.00006758
21:29:25|0.00006769
21:29:26|0.00006757
21:29:27|0.00006764
21:29:28|0.00006754
21:29:29|0.00006747
21:29:30|0.00006749
21:29:31|0.00006754
21:29:32|0.00006753
21:29:33|0.00006754
21:29:34|0.0000675
21:29:36|0.00006741
21:29:37|0.00006746
21:29:38|0.00006746
21:29:39|0.00006746
21:29:40|0.00006746
21:29:41|0.00006746
21:29:42|0.00006768
21:29:43|0.00006767
21:29:44|0.00006765
21:29:45|0.00006763
21:29:46|0.00006762
21:29:47|0.00006757
21:29:48|0.00006757
21:29:49|0.00006754
21:29:50|0.0000675
21:29:51|0.0000675
21:29:52|0.0000675
21:29:53|0.00006742
21:29:55|0.00006745
21:29:55|0.00006745
21:29:56|0.00006745
21:29:58|0.00006749
21:30:00|0.00006749
21:30:01|0.00006749
21:30:02|0.00006756
21:30:03|0.00006757
21:30:04|0.00006757
21:30:05|0.00006765
21:30:06|0.00006766
21:30:07|0.00006769
21:30:08|0.00006776
21:30:08|0.00006786
21:30:10|0.00006774
21:30:11|0.00006794
21:30:12|0.00006795
21:30:13|0.00006788
21:30:14|0.000068
21:30:14|0.00006811
21:30:17|0.00006813
21:30:18|0.00006809
21:30:19|0.00006809
21:30:20|0.00006824
21:30:21|0.00006809
21:30:22|0.00006824
21:30:23|0.00006793
21:30:24|0.00006803
21:30:25|0.00006794
21:30:26|0.000068
21:30:27|0.00006792
21:30:28|0.00006793
21:30:29|0.00006794
21:30:30|0.00006794
21:30:31|0.00006795
21:30:32|0.000068
21:30:33|0.0000679
21:30:34|0.0000679
21:30:35|0.00006774
21:30:36|0.0000679
21:30:37|0.00006798
21:30:38|0.00006798
21:30:39|0.00006798
21:30:40|0.00006798
21:30:41|0.00006791
21:30:42|0.00006791
21:30:43|0.00006783
21:30:44|0.00006779
21:30:45|0.00006784
21:30:46|0.00006769
21:30:47|0.00006747
21:30:48|0.00006759
21:30:49|0.00006807
21:30:50|0.0000676
21:30:51|0.0000676
21:30:52|0.00006775
21:30:53|0.00006756
21:30:54|0.00006766
21:30:55|0.00006755
21:30:57|0.00006757
21:30:58|0.00006762
21:30:59|0.00006779
21:31:00|0.00006773
21:31:02|0.00006765
21:31:03|0.0000675
21:31:05|0.00006761
21:31:05|0.00006744
21:31:07|0.00006757
21:31:07|0.00006757
21:31:08|0.00006743
21:31:09|0.00006749
21:31:10|0.00006732
21:31:11|0.00006724
21:31:12|0.00006734
21:31:13|0.00006735
21:31:14|0.00006724
21:31:15|0.00006733
21:31:16|0.00006732
21:31:17|0.00006725
21:31:18|0.00006732
21:31:19|0.00006732
21:31:20|0.00006725
21:31:21|0.00006725
21:31:22|0.00006732
21:31:23|0.00006739
21:31:24|0.00006731
21:31:26|0.00006742
21:31:26|0.00006732
21:31:27|0.00006737
21:31:28|0.00006738
21:31:29|0.00006725
21:31:30|0.00006731
21:31:31|0.00006732
21:31:32|0.00006743
21:31:33|0.00006754
21:31:34|0.00006758
21:31:35|0.0000676
21:31:36|0.0000675
21:31:37|0.0000675
21:31:38|0.00006747
21:31:39|0.0000673
21:31:40|0.00006744
21:31:41|0.00006752
21:31:42|0.00006739
21:31:43|0.00006739
21:31:44|0.00006743
21:31:45|0.00006727
21:31:46|0.00006731
21:31:47|0.00006732
21:31:48|0.00006731
21:31:49|0.00006731
21:31:50|0.00006743
21:31:51|0.00006739
21:31:52|0.00006739
21:31:53|0.00006733
21:31:54|0.0000672
21:31:56|0.0000672
21:31:57|0.00006726
21:31:59|0.00006742
21:32:00|0.00006739
21:32:01|0.00006742
21:32:02|0.00006739
21:32:03|0.00006739
21:32:04|0.00006736
21:32:05|0.00006733
21:32:06|0.0000672
21:32:08|0.00006723
21:32:09|0.00006712
21:32:10|0.00006731
21:32:11|0.00006727
21:32:12|0.00006727
21:32:13|0.00006729
21:32:13|0.00006731
21:32:15|0.0000673
21:32:15|0.00006735
21:32:17|0.00006724
21:32:17|0.00006739
21:32:18|0.00006737
21:32:20|0.00006737
21:32:20|0.00006739
21:32:22|0.00006731
21:32:22|0.00006731
21:32:24|0.00006734
21:32:24|0.00006726
21:32:26|0.00006735
21:32:26|0.0000674
21:32:27|0.00006741
21:32:28|0.00006741
21:32:29|0.00006741
21:32:31|0.00006737
21:32:32|0.00006737
21:32:32|0.00006746
21:32:33|0.00006746
21:32:35|0.00006734
21:32:35|0.00006736
21:32:37|0.00006731
21:32:37|0.00006725
21:32:38|0.00006733
21:32:39|0.00006733
21:32:40|0.00006733
21:32:41|0.00006732
21:32:43|0.00006734
21:32:43|0.00006734
21:32:45|0.00006759
21:32:46|0.00006759
21:32:46|0.00006759
21:32:47|0.00006759
21:32:48|0.00006736
21:32:49|0.0000674
21:32:51|0.00006734
21:32:51|0.00006734
21:32:52|0.00006734
21:32:53|0.00006731
21:32:54|0.0000673
21:32:55|0.00006731
21:32:58|0.00006734
21:32:59|0.00006734
21:33:00|0.00006734
21:33:01|0.00006726
21:33:01|0.00006734
21:33:04|0.00006726
21:33:05|0.0000672
21:33:06|0.00006712
21:33:08|0.00006723
21:33:08|0.00006711
21:33:09|0.00006719
21:33:11|0.00006724
21:33:11|0.00006714
21:33:12|0.00006725
21:33:14|0.00006727
21:33:15|0.00006712
21:33:16|0.00006712
21:33:16|0.00006717
21:33:18|0.00006722
21:33:18|0.00006721
21:33:19|0.00006721
21:33:20|0.00006713
21:33:22|0.00006713
21:33:22|0.00006716
21:33:23|0.00006716
21:33:24|0.00006717
21:33:26|0.00006714
21:33:26|0.00006727
21:33:27|0.00006718
21:33:28|0.00006718
21:33:30|0.00006718
21:33:31|0.00006718
21:33:32|0.00006732
21:33:32|0.00006723
21:33:34|0.00006723
21:33:34|0.00006722
21:33:36|0.00006724
21:33:36|0.00006724
21:33:38|0.0000672
21:33:39|0.00006724
21:33:40|0.00006735
21:33:40|0.00006736
21:33:42|0.0000673
21:33:42|0.0000673
21:33:43|0.00006736
21:33:44|0.00006736
21:33:45|0.00006735
21:33:46|0.00006736
21:33:47|0.00006736
21:33:48|0.00006754
21:33:49|0.00006755
21:33:50|0.00006757
21:33:51|0.00006757
21:33:52|0.00006757
21:33:53|0.00006757
21:33:54|0.00006769
21:33:55|0.00006757
21:33:57|0.00006757
21:33:58|0.00006754
21:34:00|0.00006758
21:34:01|0.00006743
21:34:02|0.00006756
21:34:04|0.00006754
21:34:04|0.00006748
21:34:06|0.00006748
21:34:07|0.00006739
21:34:08|0.0000673
21:34:10|0.00006736
21:34:10|0.00006736
21:34:12|0.00006732
21:34:13|0.00006732
21:34:14|0.00006746
21:34:14|0.0000675
21:34:16|0.00006755
21:34:17|0.00006756
21:34:18|0.00006757
21:34:19|0.0000675
21:34:20|0.0000675
21:34:21|0.00006756
21:34:22|0.00006754
21:34:23|0.00006745
21:34:24|0.00006739
21:34:25|0.00006741
21:34:26|0.00006736
21:34:27|0.0000674
21:34:28|0.0000674
21:34:29|0.0000674
21:34:30|0.00006737
21:34:31|0.00006752
21:34:32|0.00006746
21:34:33|0.00006737
21:34:34|0.00006747
21:34:35|0.00006736
21:34:36|0.00006736
21:34:37|0.00006736
21:34:38|0.00006736
21:34:39|0.00006726
21:34:40|0.00006725
21:34:41|0.00006724
21:34:42|0.00006734
21:34:43|0.00006714
21:34:44|0.00006717
21:34:45|0.00006717
21:34:46|0.00006717
21:34:47|0.00006717
21:34:48|0.00006713
21:34:49|0.00006712
21:34:50|0.00006704
21:34:51|0.00006696
21:34:52|0.0000668
21:34:53|0.00006692
21:34:54|0.00006677
21:34:55|0.0000668
21:34:56|0.00006696
21:34:57|0.000067
21:34:58|0.000067
21:35:00|0.00006707
21:35:01|0.00006706
21:35:02|0.00006706
21:35:03|0.00006695
21:35:05|0.00006693
21:35:05|0.00006685
21:35:07|0.00006676
21:35:09|0.0000667
21:35:10|0.00006691
21:35:10|0.00006691
21:35:11|0.00006671
21:35:13|0.0000667
21:35:13|0.00006683
21:35:15|0.00006667
21:35:16|0.00006662
21:35:17|0.00006663
21:35:18|0.00006681
21:35:18|0.00006677
21:35:19|0.00006677
21:35:21|0.00006673
21:35:22|0.00006673
21:35:22|0.00006673
21:35:24|0.00006666
21:35:25|0.00006661
21:35:26|0.0000665
21:35:27|0.0000665
21:35:28|0.0000665
21:35:29|0.0000665
21:35:30|0.00006658
21:35:31|0.00006664
21:35:33|0.00006659
21:35:33|0.00006673
21:35:34|0.00006677
21:35:35|0.00006675
21:35:36|0.00006676
21:35:37|0.00006676
21:35:38|0.00006683
21:35:39|0.00006704
21:35:40|0.00006685
21:35:41|0.00006703
21:35:42|0.00006671
21:35:43|0.00006679
21:35:45|0.00006664
21:35:45|0.00006664
21:35:46|0.00006665
21:35:47|0.00006677
21:35:48|0.00006664
21:35:49|0.00006664
21:35:50|0.00006664
21:35:51|0.00006675
21:35:52|0.00006681
21:35:53|0.000067
21:35:54|0.00006684
21:35:55|0.00006701
21:35:56|0.00006684
21:35:57|0.00006685
21:35:58|0.0000667
21:36:00|0.00006688
21:36:01|0.00006697
21:36:02|0.00006697
21:36:03|0.00006699
21:36:05|0.00006695
21:36:06|0.00006681
21:36:07|0.00006693
21:36:09|0.00006672
21:36:09|0.00006668
21:36:11|0.00006668
21:36:12|0.00006666
21:36:14|0.00006674
21:36:15|0.00006669
21:36:16|0.0000667
21:36:17|0.00006674
21:36:18|0.00006674
21:36:19|0.00006689
21:36:20|0.00006673
21:36:21|0.00006675
21:36:22|0.0000668
21:36:23|0.0000668
21:36:24|0.0000669
21:36:25|0.00006675
21:36:26|0.00006668
21:36:27|0.00006674
21:36:28|0.0000667
21:36:30|0.00006685
21:36:30|0.00006685
21:36:31|0.00006658
21:36:32|0.00006669
21:36:34|0.00006667
21:36:34|0.00006664
21:36:35|0.00006666
21:36:36|0.00006655
21:36:37|0.00006652
21:36:38|0.00006665
21:36:39|0.00006666
21:36:40|0.00006667
21:36:41|0.00006664
21:36:42|0.00006664
21:36:43|0.00006664
21:36:44|0.00006667
21:36:45|0.00006654
21:36:46|0.00006661
21:36:47|0.0000665
21:36:48|0.00006652
21:36:50|0.00006652
21:36:50|0.0000665
21:36:51|0.00006644
21:36:52|0.00006642
21:36:53|0.0000664
21:36:54|0.00006624
21:36:55|0.00006618
21:36:56|0.00006627
21:36:57|0.00006624
21:36:58|0.00006624
21:36:59|0.00006624
21:37:01|0.00006621
21:37:03|0.00006624
21:37:04|0.00006625
21:37:05|0.00006621
21:37:06|0.00006621
21:37:08|0.00006618
21:37:09|0.00006641
21:37:10|0.00006649
21:37:10|0.000066
21:37:12|0.00006602
21:37:13|0.00006598
21:37:14|0.00006585
21:37:15|0.00006592
21:37:15|0.0000657
21:37:16|0.00006547
21:37:18|0.00006543
21:37:18|0.00006582
21:37:20|0.00006538
21:37:20|0.00006584
21:37:22|0.0000657
21:37:22|0.0000653
21:37:24|0.00006532
21:37:25|0.00006545
21:37:26|0.00006521
21:37:26|0.00006521
21:37:28|0.00006542
21:37:29|0.00006523
21:37:30|0.00006548
21:37:30|0.00006549
21:37:31|0.00006555
21:37:33|0.00006562
21:37:34|0.00006569
21:37:35|0.00006572
21:37:36|0.00006554
21:37:36|0.00006557
21:37:37|0.00006542
21:37:38|0.00006567
21:37:40|0.00006568
21:37:41|0.00006554
21:37:42|0.00006561
21:37:43|0.00006562
21:37:43|0.00006571
21:37:44|0.00006579
21:37:46|0.0000657
21:37:47|0.00006559
21:37:47|0.00006568
21:37:48|0.00006571
21:37:49|0.00006589
21:37:50|0.00006576
21:37:51|0.00006557
21:37:52|0.00006557
21:37:54|0.00006547
21:37:55|0.00006558
21:37:55|0.00006561
21:37:57|0.00006555
21:37:58|0.00006549
21:37:58|0.0000656
21:38:00|0.00006551
21:38:01|0.00006575
21:38:03|0.00006575
21:38:05|0.00006572
21:38:06|0.00006572
21:38:08|0.00006553
21:38:08|0.00006549
21:38:10|0.00006543
21:38:11|0.00006543
21:38:12|0.0000656
21:38:13|0.00006551
21:38:14|0.00006543
21:38:15|0.00006551
21:38:16|0.00006555
21:38:17|0.00006549
21:38:18|0.00006548
21:38:19|0.00006548
21:38:20|0.00006536
21:38:21|0.00006534
21:38:22|0.00006533
21:38:22|0.00006546
21:38:24|0.00006534
21:38:24|0.00006551
21:38:26|0.00006544
21:38:27|0.00006542
21:38:27|0.00006542
21:38:29|0.00006548
21:38:30|0.00006548
21:38:31|0.0000655
21:38:32|0.00006547
21:38:33|0.00006542
21:38:34|0.00006548
21:38:35|0.00006542
21:38:36|0.00006545
21:38:37|0.00006543
21:38:38|0.00006541
21:38:40|0.00006548
21:38:40|0.00006546
21:38:42|0.00006547
21:38:42|0.00006547
21:38:43|0.00006536
21:38:44|0.00006545
21:38:45|0.00006544
21:38:46|0.00006544
21:38:47|0.00006535
21:38:48|0.0000653
21:38:49|0.0000653
21:38:50|0.00006531
21:38:51|0.00006521
21:38:52|0.00006533
21:38:53|0.00006533
21:38:54|0.0000651
21:38:55|0.0000651
21:38:56|0.00006522
21:38:57|0.00006522
21:38:58|0.00006483
21:38:59|0.00006476
21:39:00|0.0000647
21:39:01|0.00006456
21:39:03|0.00006474
21:39:04|0.00006472
21:39:06|0.00006498
21:39:06|0.000065
21:39:07|0.0000649
21:39:09|0.00006521
21:39:09|0.00006535
21:39:10|0.00006535
21:39:11|0.0000653
21:39:12|0.0000655
21:39:13|0.00006528
21:39:14|0.0000656
21:39:16|0.00006553
21:39:16|0.00006542
21:39:18|0.00006553
21:39:19|0.00006554
21:39:20|0.00006544
21:39:21|0.00006541
21:39:22|0.00006537
21:39:23|0.00006552
21:39:24|0.00006534
21:39:25|0.00006531
21:39:26|0.00006536
21:39:27|0.00006515
21:39:28|0.0000653
21:39:29|0.00006517
21:39:30|0.00006533
21:39:32|0.00006529
21:39:33|0.00006537
21:39:34|0.00006532
21:39:34|0.00006546
21:39:36|0.00006532
21:39:37|0.00006592
21:39:37|0.00006542
21:39:39|0.00006539
21:39:40|0.00006548
21:39:41|0.00006565
21:39:42|0.00006579
21:39:43|0.00006593
21:39:44|0.00006598
21:39:45|0.00006598
21:39:46|0.00006595
21:39:47|0.00006583
21:39:48|0.000066
21:39:49|0.00006583
21:39:50|0.00006584
21:39:51|0.0000659
21:39:52|0.0000659
21:39:52|0.00006569
21:39:54|0.00006584
21:39:55|0.0000659
21:39:56|0.0000658
21:39:57|0.00006586
21:39:58|0.00006572
21:39:59|0.00006571
21:40:00|0.00006562
21:40:01|0.00006564
21:40:02|0.00006573
21:40:03|0.000066
21:40:05|0.00006564
21:40:05|0.00006581
21:40:07|0.00006576
21:40:07|0.00006599
21:40:09|0.00006583
21:40:10|0.00006583
21:40:12|0.00006583
21:40:13|0.00006583
21:40:13|0.00006597
21:40:15|0.00006597
21:40:15|0.00006582
21:40:17|0.00006596
21:40:17|0.0000659
21:40:19|0.00006595
21:40:20|0.00006599
21:40:20|0.000066
21:40:21|0.00006614
21:40:22|0.00006636
21:40:24|0.00006642
21:40:24|0.0000662
21:40:27|0.00006623
21:40:27|0.00006633
21:40:28|0.00006644
21:40:29|0.00006645
21:40:30|0.00006624
21:40:31|0.00006656
21:40:32|0.00006632
21:40:33|0.00006622
21:40:34|0.00006627
21:40:35|0.00006631
21:40:36|0.00006622
21:40:37|0.00006622
21:40:38|0.00006616
21:40:40|0.00006615
21:40:40|0.00006622
21:40:41|0.00006615
21:40:42|0.00006615
21:40:43|0.00006599
21:40:44|0.00006611
21:40:45|0.00006609
21:40:46|0.00006601
21:40:47|0.0000661
21:40:48|0.00006612
21:40:49|0.00006609
21:40:50|0.00006603
21:40:51|0.00006599
21:40:52|0.00006601
21:40:53|0.00006586
21:40:54|0.000066
21:40:56|0.000066
21:40:56|0.00006599
21:40:57|0.00006589
21:40:58|0.00006604
21:40:59|0.00006601
21:41:00|0.00006592
21:41:01|0.00006588
21:41:02|0.00006599
21:41:03|0.0000658
21:41:05|0.00006577
21:41:06|0.00006584
21:41:08|0.00006576
21:41:10|0.00006584
21:41:10|0.00006567
21:41:12|0.00006567
21:41:13|0.00006567
21:41:15|0.00006576
21:41:15|0.00006557
21:41:16|0.0000655
21:41:18|0.00006544
21:41:19|0.00006522
21:41:19|0.00006535
21:41:20|0.00006527
21:41:21|0.00006531
21:41:22|0.00006536
21:41:23|0.00006544
21:41:24|0.00006536
21:41:25|0.00006529
21:41:26|0.00006536
21:41:27|0.00006536
21:41:28|0.00006537
21:41:29|0.00006554
21:41:30|0.00006565
21:41:31|0.00006566
21:41:32|0.00006553
21:41:34|0.00006571
21:41:34|0.00006558
21:41:35|0.00006547
21:41:36|0.00006547
21:41:37|0.00006566
21:41:38|0.00006569
21:41:39|0.00006555
21:41:41|0.00006543
21:41:41|0.00006561
21:41:42|0.00006565
21:41:43|0.00006574
21:41:44|0.00006553
21:41:45|0.00006573
21:41:46|0.0000656
21:41:47|0.00006547
21:41:48|0.00006554
21:41:49|0.00006554
21:41:50|0.00006553
21:41:51|0.00006546
21:41:52|0.00006557
21:41:53|0.00006549
21:41:54|0.00006554
21:41:55|0.0000656
21:41:56|0.0000656
21:41:57|0.00006558
21:41:58|0.00006572
21:41:59|0.00006572
21:42:00|0.00006572
21:42:01|0.00006568
21:42:02|0.00006552
21:42:03|0.00006566
21:42:04|0.00006543
21:42:05|0.0000654
21:42:07|0.00006573
21:42:08|0.00006573
21:42:09|0.00006567
21:42:11|0.00006567
21:42:11|0.00006576
21:42:12|0.00006571
21:42:13|0.00006557
21:42:15|0.00006567
21:42:16|0.00006583
21:42:17|0.00006569
21:42:18|0.0000656
21:42:19|0.00006566
21:42:19|0.0000657
21:42:21|0.00006579
21:42:22|0.00006565
21:42:23|0.0000657
21:42:23|0.0000657
21:42:25|0.00006566
21:42:26|0.00006567
21:42:27|0.00006579
21:42:28|0.00006567
21:42:29|0.0000657
21:42:30|0.00006562
21:42:30|0.00006549
21:42:32|0.0000656
21:42:33|0.00006544
21:42:33|0.00006543
21:42:34|0.00006541
21:42:36|0.00006547
21:42:37|0.00006547
21:42:37|0.0000655
21:42:39|0.00006547
21:42:40|0.00006541
21:42:41|0.0000655
21:42:42|0.0000655
21:42:43|0.00006551
21:42:43|0.00006545
21:42:45|0.0000654
21:42:46|0.00006532
21:42:47|0.00006537
21:42:48|0.00006525
21:42:49|0.00006521
21:42:50|0.0000652
21:42:51|0.00006524
21:42:52|0.00006528
21:42:53|0.00006528
21:42:54|0.00006535
21:42:55|0.00006522
21:42:56|0.00006527
21:42:57|0.00006531
21:42:58|0.00006532
21:42:59|0.00006514
21:43:00|0.0000651
21:43:01|0.00006531
21:43:02|0.00006533
21:43:03|0.00006516
21:43:04|0.0000652
21:43:05|0.00006505
21:43:06|0.00006509
21:43:08|0.00006512
21:43:09|0.00006516
21:43:09|0.00006506
21:43:11|0.00006516
21:43:12|0.000065
21:43:13|0.00006507
21:43:14|0.00006508
21:43:15|0.0000651
21:43:17|0.00006521
21:43:18|0.00006528
21:43:19|0.00006527
21:43:20|0.00006528
21:43:21|0.00006545
21:43:22|0.00006539
21:43:23|0.00006567
21:43:24|0.00006552
21:43:24|0.00006547
21:43:26|0.00006549
21:43:27|0.00006548
21:43:28|0.00006548
21:43:29|0.0000656
21:43:30|0.00006557
21:43:31|0.00006553
21:43:32|0.0000655
21:43:33|0.00006539
21:43:34|0.00006533
21:43:35|0.00006541
21:43:36|0.00006543
21:43:37|0.00006545
21:43:38|0.00006559
21:43:39|0.0000655
21:43:40|0.00006547
21:43:41|0.00006536
21:43:42|0.00006533
21:43:43|0.00006533
21:43:44|0.00006553
21:43:45|0.00006552
21:43:46|0.00006531
21:43:47|0.00006533
21:43:48|0.00006534
21:43:49|0.00006546
21:43:50|0.0000652
21:43:51|0.00006533
21:43:52|0.00006531
21:43:53|0.00006536
21:43:54|0.00006536
21:43:55|0.0000653
21:43:56|0.00006529
21:43:57|0.00006523
21:43:58|0.00006535
21:43:59|0.00006533
21:44:00|0.0000654
21:44:01|0.0000654
21:44:03|0.00006533
21:44:03|0.00006536
21:44:04|0.00006534
21:44:06|0.00006528
21:44:07|0.00006538
21:44:08|0.00006521
21:44:08|0.00006521
21:44:10|0.00006522
21:44:11|0.00006531
21:44:12|0.00006536
21:44:13|0.00006533
21:44:15|0.00006547
21:44:17|0.00006546
21:44:17|0.00006531
21:44:18|0.00006531
21:44:19|0.00006531
21:44:21|0.00006544
21:44:22|0.00006533
21:44:23|0.00006522
21:44:24|0.00006534
21:44:25|0.00006533
21:44:26|0.00006524
21:44:27|0.00006524
21:44:28|0.00006525
21:44:29|0.00006525
21:44:30|0.00006533
21:44:31|0.00006533
21:44:32|0.00006534
21:44:33|0.00006525
21:44:34|0.00006527
21:44:35|0.00006527
21:44:36|0.00006533
21:44:37|0.00006532
21:44:38|0.00006533
21:44:39|0.00006527
21:44:40|0.0000652
21:44:41|0.00006526
21:44:42|0.00006533
21:44:43|0.00006531
21:44:44|0.00006544
21:44:45|0.00006536
21:44:46|0.00006525
21:44:47|0.00006533
21:44:48|0.00006526
21:44:49|0.00006531
21:44:50|0.00006533
21:44:51|0.00006527
21:44:52|0.00006522
21:44:53|0.00006523
21:44:54|0.00006522
21:44:55|0.00006522
21:44:56|0.00006526
21:44:57|0.00006526
21:44:58|0.0000653
21:44:59|0.00006532
21:45:00|0.0000653
21:45:01|0.0000652
21:45:02|0.00006521
21:45:03|0.00006522
21:45:04|0.00006522
21:45:05|0.00006518
21:45:06|0.00006501
21:45:07|0.00006506
21:45:08|0.0000647
21:45:10|0.00006478
21:45:12|0.00006482
21:45:12|0.00006484
21:45:13|0.00006477
21:45:15|0.00006486
21:45:16|0.00006483
21:45:17|0.00006484
21:45:18|0.00006473
21:45:19|0.00006472
21:45:20|0.00006469
21:45:21|0.00006472
21:45:23|0.00006444
21:45:23|0.00006425
21:45:24|0.00006424
21:45:26|0.000064
21:45:26|0.00006393
21:45:28|0.00006401
21:45:29|0.00006404
21:45:30|0.00006394
21:45:32|0.00006395
21:45:32|0.00006406
21:45:33|0.00006411
21:45:34|0.00006424
21:45:36|0.00006415
21:45:37|0.00006424
21:45:38|0.00006423
21:45:39|0.00006402
21:45:40|0.00006419
21:45:41|0.00006404
21:45:42|0.00006411
21:45:43|0.00006406
21:45:44|0.00006399
21:45:45|0.00006397
21:45:46|0.00006392
21:45:47|0.00006398
21:45:48|0.00006398
21:45:49|0.00006392
21:45:50|0.0000638
21:45:51|0.00006386
21:45:52|0.00006371
21:45:53|0.00006371
21:45:54|0.00006382
21:45:55|0.00006388
21:45:57|0.00006371
21:45:58|0.00006371
21:45:58|0.00006371
21:45:59|0.00006371
21:46:00|0.00006365
21:46:01|0.00006368
21:46:02|0.00006368
21:46:03|0.00006365
21:46:05|0.00006353
21:46:05|0.0000635
21:46:07|0.0000636
21:46:07|0.00006347
21:46:08|0.00006371
21:46:10|0.00006382
21:46:11|0.00006392
21:46:13|0.000064
21:46:14|0.00006399
21:46:14|0.00006372
21:46:15|0.00006385
21:46:16|0.00006403
21:46:18|0.00006407
21:46:18|0.00006409
21:46:19|0.00006401
21:46:21|0.000064
21:46:22|0.00006415
21:46:22|0.00006397
21:46:24|0.000064
21:46:24|0.00006413
21:46:26|0.0000639
21:46:27|0.00006399
21:46:28|0.00006386
21:46:28|0.00006384
21:46:29|0.00006361
21:46:30|0.00006358
21:46:31|0.00006375
21:46:32|0.00006361
21:46:33|0.00006384
21:46:35|0.00006368
21:46:36|0.00006362
21:46:37|0.00006377
21:46:38|0.00006365
21:46:38|0.00006373
21:46:40|0.00006362
21:46:40|0.0000637
21:46:41|0.00006349
21:46:42|0.00006363
21:46:44|0.00006356
21:46:44|0.00006333
21:46:45|0.00006343
21:46:47|0.00006322
21:46:48|0.00006316
21:46:48|0.00006334
21:46:49|0.00006317
21:46:50|0.00006314
21:46:51|0.0000632
21:46:53|0.00006312
21:46:54|0.00006309
21:46:54|0.00006299
21:46:56|0.00006307
21:46:57|0.00006286
21:46:58|0.00006271
21:46:58|0.00006295
21:46:59|0.00006306
21:47:01|0.00006307
21:47:01|0.0000631
21:47:02|0.00006312
21:47:03|0.00006308
21:47:04|0.00006321
21:47:05|0.00006287
21:47:07|0.00006291
21:47:07|0.000063
21:47:08|0.00006271
21:47:10|0.0000625
21:47:11|0.0000626
21:47:12|0.00006272
21:47:13|0.00006266
21:47:14|0.0000626
21:47:15|0.00006256
21:47:16|0.0000624
21:47:17|0.00006248
21:47:18|0.00006252
21:47:19|0.00006259
21:47:20|0.00006245
21:47:21|0.00006243
21:47:23|0.0000625
21:47:23|0.00006245
21:47:24|0.00006264
21:47:25|0.00006246
21:47:26|0.00006236
21:47:27|0.00006242
21:47:28|0.00006223
21:47:29|0.00006234
21:47:30|0.00006221
21:47:31|0.00006221
21:47:32|0.00006229
21:47:33|0.00006202
21:47:35|0.00006194
21:47:36|0.00006189
21:47:36|0.00006192
21:47:37|0.00006212
21:47:38|0.00006198
21:47:39|0.00006215
21:47:40|0.0000622
21:47:42|0.00006203
21:47:42|0.00006228
21:47:43|0.00006229
21:47:44|0.00006235
21:47:45|0.00006221
21:47:46|0.00006211
21:47:47|0.00006224
21:47:48|0.00006221
21:47:49|0.00006233
21:47:51|0.00006267
21:47:51|0.0000625
21:47:53|0.00006254
21:47:54|0.0000626
21:47:55|0.00006245
21:47:56|0.00006283
21:47:57|0.00006279
21:47:58|0.00006289
21:47:59|0.00006284
21:48:00|0.00006269
21:48:01|0.00006272
21:48:02|0.00006283
21:48:03|0.00006283
21:48:04|0.00006307
21:48:05|0.00006308
21:48:05|0.00006312
21:48:07|0.00006301
21:48:08|0.00006304
21:48:09|0.00006308
21:48:10|0.00006329
21:48:11|0.00006353
21:48:13|0.00006353
21:48:14|0.00006361
21:48:15|0.00006364
21:48:16|0.00006364
21:48:17|0.00006349
21:48:18|0.00006344
21:48:19|0.00006351
21:48:20|0.00006361
21:48:21|0.00006357
21:48:22|0.00006359
21:48:23|0.00006364
21:48:24|0.00006366
21:48:25|0.00006381
21:48:26|0.00006394
21:48:27|0.00006393
21:48:28|0.00006364
21:48:29|0.00006397
21:48:30|0.00006376
21:48:31|0.00006385
21:48:32|0.00006379
21:48:33|0.0000638
21:48:34|0.0000638
21:48:35|0.00006381
21:48:36|0.0000638
21:48:37|0.0000638
21:48:38|0.00006394
21:48:39|0.0000638
21:48:40|0.0000638
21:48:41|0.00006373
21:48:42|0.0000639
21:48:43|0.0000639
21:48:44|0.00006389
21:48:45|0.00006389
21:48:46|0.00006387
21:48:47|0.0000639
21:48:48|0.00006395
21:48:49|0.000064
21:48:50|0.000064
21:48:51|0.00006398
21:48:52|0.00006394
21:48:53|0.000064
21:48:54|0.0000639
21:48:55|0.00006396
21:48:56|0.00006393
21:48:57|0.00006393
21:48:58|0.00006395
21:48:59|0.000064
21:49:00|0.00006394
21:49:01|0.000064
21:49:02|0.00006408
21:49:03|0.00006416
21:49:04|0.00006422
21:49:05|0.00006416
21:49:06|0.00006396
21:49:07|0.00006413
21:49:08|0.00006411
21:49:09|0.00006434
21:49:10|0.00006424
21:49:11|0.00006428
21:49:12|0.00006426
21:49:14|0.00006439
21:49:15|0.00006446
21:49:16|0.00006442
21:49:17|0.00006458
21:49:18|0.00006458
21:49:19|0.00006455
21:49:20|0.00006459
21:49:21|0.00006439
21:49:22|0.00006434
21:49:24|0.00006443
21:49:25|0.00006431
21:49:26|0.0000645
21:49:27|0.00006442
21:49:28|0.00006442
21:49:29|0.00006424
21:49:31|0.00006436
21:49:32|0.00006412
21:49:33|0.00006412
21:49:34|0.00006414
21:49:35|0.00006413
21:49:36|0.00006413
21:49:37|0.00006423
21:49:38|0.0000644
21:49:39|0.0000644
21:49:40|0.00006438
21:49:41|0.00006422
21:49:42|0.00006422
21:49:43|0.00006422
21:49:44|0.00006435
21:49:45|0.00006421
21:49:46|0.00006408
21:49:46|0.00006399
21:49:48|0.00006399
21:49:49|0.00006388
21:49:50|0.00006391
21:49:51|0.00006401
21:49:52|0.000064
21:49:53|0.00006388
21:49:55|0.00006382
21:49:55|0.00006382
21:49:56|0.0000638
21:49:57|0.00006389
21:49:58|0.00006387
21:49:59|0.00006403
21:50:00|0.000064
21:50:01|0.00006382
21:50:02|0.00006369
21:50:03|0.00006352
21:50:04|0.00006335
21:50:05|0.00006322
21:50:06|0.00006326
21:50:07|0.00006322
21:50:08|0.00006334
21:50:09|0.00006331
21:50:10|0.00006332
21:50:11|0.00006325
21:50:12|0.00006331
21:50:14|0.00006336
21:50:16|0.00006326
21:50:17|0.00006334
21:50:19|0.00006319
21:50:20|0.00006317
21:50:21|0.0000632
21:50:21|0.00006304
21:50:23|0.000063
21:50:24|0.00006317
21:50:24|0.000063
21:50:25|0.000063
21:50:27|0.000063
21:50:28|0.00006318
21:50:29|0.00006303
21:50:30|0.00006307
21:50:31|0.00006319
21:50:32|0.00006316
21:50:33|0.00006309
21:50:35|0.000063
21:50:36|0.00006313
21:50:37|0.000063
21:50:38|0.000063
21:50:39|0.00006309
21:50:40|0.00006304
21:50:41|0.00006321
21:50:41|0.0000631
21:50:43|0.00006334
21:50:44|0.00006336
21:50:45|0.00006354
21:50:46|0.00006346
21:50:46|0.00006357
21:50:48|0.00006357
21:50:49|0.00006345
21:50:49|0.00006345
21:50:51|0.00006345
21:50:52|0.00006354
21:50:53|0.00006355
21:50:54|0.00006355
21:50:55|0.0000636
21:50:56|0.00006353
21:50:57|0.00006358
21:50:58|0.00006336
21:50:59|0.00006345
21:51:00|0.00006345
21:51:01|0.00006328
21:51:03|0.00006322
21:51:04|0.00006329
21:51:04|0.00006326
21:51:05|0.00006329
21:51:06|0.00006325
21:51:07|0.00006325
21:51:08|0.00006345
21:51:09|0.0000635
21:51:11|0.00006355
21:51:11|0.00006343
21:51:12|0.00006349
21:51:13|0.00006349
21:51:15|0.00006334
21:51:17|0.00006338
21:51:18|0.00006347
21:51:19|0.00006347
21:51:20|0.00006338
21:51:21|0.00006345
21:51:23|0.0000635
21:51:23|0.00006346
21:51:25|0.0000635
21:51:26|0.00006346
21:51:28|0.00006349
21:51:28|0.00006342
21:51:30|0.00006363
21:51:31|0.00006365
21:51:32|0.00006367
21:51:32|0.00006364
21:51:33|0.00006364
21:51:35|0.00006356
21:51:36|0.00006352
21:51:37|0.00006354
21:51:38|0.0000635
21:51:39|0.00006345
21:51:40|0.00006346
21:51:41|0.00006352
21:51:42|0.00006359
21:51:43|0.00006355
21:51:44|0.00006355
21:51:45|0.00006372
21:51:46|0.00006375
21:51:47|0.00006387
21:51:48|0.00006391
21:51:49|0.00006394
21:51:50|0.00006394
21:51:51|0.00006393
21:51:52|0.00006391
21:51:53|0.00006399
21:51:54|0.00006406
21:51:55|0.00006416
21:51:56|0.00006422
21:51:57|0.00006386
21:51:58|0.00006402
21:51:59|0.000064
21:52:00|0.00006408
21:52:01|0.00006404
21:52:02|0.00006407
21:52:03|0.00006423
21:52:04|0.0000642
21:52:05|0.00006426
21:52:06|0.00006429
21:52:07|0.00006428
21:52:08|0.00006434
21:52:09|0.00006444
21:52:10|0.00006448
21:52:11|0.00006445
21:52:12|0.0000643
21:52:13|0.0000645
21:52:14|0.00006435
21:52:15|0.00006443
21:52:17|0.00006443
21:52:19|0.00006426
21:52:20|0.00006431
21:52:21|0.00006421
21:52:22|0.00006432
21:52:23|0.00006411
21:52:24|0.00006417
21:52:25|0.00006411
21:52:26|0.00006406
21:52:27|0.00006402
21:52:28|0.00006413
21:52:30|0.0000641
21:52:31|0.00006409
21:52:32|0.00006397
21:52:33|0.00006424
21:52:33|0.00006424
21:52:35|0.00006412
21:52:35|0.00006429
21:52:36|0.0000642
21:52:38|0.00006411
21:52:38|0.00006417
21:52:40|0.00006403
21:52:40|0.00006415
21:52:42|0.000064
21:52:43|0.00006418
21:52:44|0.00006404
21:52:45|0.00006414
21:52:46|0.00006414
21:52:47|0.00006422
21:52:48|0.00006411
21:52:49|0.00006409
21:52:50|0.00006397
21:52:51|0.00006407
21:52:52|0.00006407
21:52:53|0.00006414
21:52:54|0.00006412
21:52:55|0.00006412
21:52:56|0.00006419
21:52:57|0.0000641
21:52:58|0.00006413
21:52:59|0.00006403
21:53:00|0.00006414
21:53:01|0.00006417
21:53:02|0.00006406
21:53:03|0.0000642
21:53:04|0.00006422
21:53:05|0.00006416
21:53:06|0.00006425
21:53:07|0.00006433
21:53:08|0.00006453
21:53:09|0.00006453
21:53:10|0.00006455
21:53:11|0.00006442
21:53:12|0.00006445
21:53:13|0.0000645
21:53:14|0.00006453
21:53:15|0.00006464
21:53:16|0.00006465
21:53:18|0.00006478
21:53:18|0.00006494
21:53:20|0.00006475
21:53:21|0.00006493
21:53:22|0.00006478
21:53:23|0.00006478
21:53:24|0.00006476
21:53:26|0.00006481
21:53:27|0.00006481
21:53:28|0.00006477
21:53:29|0.00006478
21:53:30|0.00006483
21:53:31|0.00006475
21:53:31|0.00006484
21:53:32|0.00006483
21:53:34|0.00006468
21:53:35|0.00006478
21:53:36|0.00006484
21:53:37|0.0000649
21:53:38|0.0000649
21:53:39|0.00006481
21:53:40|0.00006481
21:53:41|0.00006481
21:53:42|0.00006481
21:53:43|0.00006487
21:53:44|0.00006471
21:53:45|0.0000648
21:53:46|0.0000648
21:53:47|0.00006482
21:53:48|0.00006484
21:53:49|0.00006487
21:53:50|0.00006491
21:53:51|0.00006483
21:53:52|0.00006492
21:53:53|0.00006489
21:53:54|0.00006505
21:53:55|0.000065
21:53:56|0.00006498
21:53:57|0.00006505
21:53:58|0.00006505
21:53:59|0.000065
21:54:00|0.00006505
21:54:01|0.00006502
21:54:02|0.00006498
21:54:03|0.00006509
21:54:04|0.00006504
21:54:05|0.00006503
21:54:06|0.00006511
21:54:07|0.00006511
21:54:08|0.00006524
21:54:09|0.0000653
21:54:10|0.0000653
21:54:11|0.00006526
21:54:12|0.00006541
21:54:13|0.00006541
21:54:14|0.00006544
21:54:15|0.00006551
21:54:16|0.0000656
21:54:17|0.00006573
21:54:18|0.00006589
21:54:19|0.0000659
21:54:20|0.00006584
21:54:21|0.00006573
21:54:23|0.00006588
21:54:23|0.00006581
21:54:24|0.00006573
21:54:25|0.00006571
21:54:26|0.00006565
21:54:28|0.00006578
21:54:29|0.00006565
21:54:30|0.00006567
21:54:31|0.00006575
21:54:32|0.00006585
21:54:33|0.00006593
21:54:34|0.00006585
21:54:35|0.00006572
21:54:36|0.0000658
21:54:37|0.0000659
21:54:38|0.00006582
21:54:39|0.00006578
21:54:40|0.00006569
21:54:41|0.00006563
21:54:42|0.00006572
21:54:43|0.00006577
21:54:44|0.0000659
21:54:45|0.00006572
21:54:46|0.00006565
21:54:47|0.00006565
21:54:48|0.00006562
21:54:49|0.00006575
21:54:50|0.00006574
21:54:51|0.00006572
21:54:52|0.0000657
21:54:53|0.00006578
21:54:54|0.00006565
21:54:55|0.00006589
21:54:56|0.00006591
21:54:57|0.00006599
21:54:58|0.000066
21:54:59|0.00006619
21:55:00|0.0000661
21:55:01|0.0000662
21:55:02|0.0000662
21:55:03|0.00006624
21:55:04|0.00006617
21:55:05|0.00006623
21:55:06|0.00006611
21:55:07|0.00006619
21:55:08|0.00006594
21:55:10|0.00006587
21:55:10|0.00006601
21:55:12|0.00006575
21:55:12|0.00006591
21:55:14|0.00006587
21:55:14|0.00006587
21:55:15|0.00006587
21:55:16|0.00006571
21:55:17|0.00006577
21:55:18|0.0000656
21:55:20|0.0000656
21:55:21|0.00006547
21:55:22|0.00006546
21:55:24|0.00006578
21:55:25|0.00006545
21:55:26|0.00006555
21:55:26|0.00006554
21:55:28|0.00006557
21:55:28|0.00006561
21:55:30|0.00006565
21:55:31|0.00006583
21:55:31|0.00006583
21:55:32|0.00006583
21:55:34|0.00006557
21:55:35|0.00006557
21:55:36|0.00006554
21:55:36|0.00006564
21:55:38|0.00006545
21:55:39|0.00006556
21:55:39|0.0000655
21:55:41|0.00006539
21:55:42|0.00006549
21:55:43|0.00006554
21:55:44|0.00006555
21:55:45|0.00006555
21:55:45|0.00006547
21:55:47|0.00006542
21:55:48|0.00006539
21:55:48|0.00006553
21:55:50|0.00006553
21:55:51|0.00006537
21:55:51|0.00006535
21:55:53|0.00006546
21:55:53|0.00006551
21:55:55|0.00006542
21:55:56|0.00006541
21:55:57|0.00006552
21:55:57|0.00006558
21:55:59|0.00006557
21:56:00|0.00006556
21:56:00|0.00006553
21:56:02|0.00006548
21:56:03|0.00006555
21:56:04|0.00006559
21:56:05|0.00006586
21:56:06|0.00006588
21:56:07|0.00006586
21:56:07|0.00006581
21:56:09|0.0000659
21:56:10|0.00006576
21:56:10|0.00006563
21:56:11|0.00006556
21:56:13|0.00006564
21:56:14|0.00006579
21:56:14|0.00006578
21:56:16|0.00006569
21:56:16|0.00006562
21:56:18|0.00006552
21:56:19|0.00006563
21:56:20|0.00006562
21:56:22|0.00006568
21:56:23|0.00006564
21:56:25|0.0000659
21:56:26|0.00006563
21:56:27|0.00006568
21:56:28|0.00006563
21:56:29|0.00006563
21:56:30|0.00006565
21:56:31|0.00006577
21:56:32|0.00006567
21:56:33|0.0000656
21:56:34|0.00006555
21:56:35|0.00006555
21:56:37|0.00006569
21:56:38|0.00006562
21:56:38|0.00006562
21:56:39|0.00006559
21:56:40|0.00006562
21:56:41|0.00006548
21:56:42|0.00006553
21:56:43|0.00006538
21:56:44|0.0000653
21:56:45|0.00006536
21:56:46|0.00006522
21:56:47|0.0000651
21:56:48|0.00006512
21:56:50|0.00006524
21:56:50|0.00006545
21:56:51|0.00006528
21:56:52|0.00006543
21:56:53|0.00006527
21:56:54|0.00006525
21:56:55|0.00006537
21:56:56|0.00006535
21:56:57|0.00006553
21:56:58|0.0000654
21:57:00|0.00006539
21:57:01|0.00006539
21:57:02|0.00006556
21:57:03|0.00006563
21:57:04|0.00006578
21:57:05|0.00006576
21:57:07|0.00006564
21:57:07|0.00006556
21:57:08|0.00006549
21:57:10|0.00006568
21:57:12|0.00006578
21:57:12|0.00006565
21:57:13|0.00006565
21:57:14|0.00006553
21:57:16|0.00006551
21:57:17|0.00006566
21:57:17|0.00006571
21:57:18|0.00006571
21:57:20|0.00006551
21:57:21|0.00006576
21:57:23|0.00006576
21:57:25|0.0000655
21:57:26|0.00006561
21:57:27|0.00006556
21:57:28|0.00006568
21:57:30|0.00006559
21:57:30|0.00006564
21:57:32|0.00006559
21:57:33|0.00006555
21:57:34|0.00006553
21:57:34|0.00006553
21:57:35|0.00006551
21:57:36|0.00006557
21:57:38|0.00006567
21:57:39|0.00006556
21:57:40|0.00006556
21:57:41|0.00006547
21:57:42|0.00006553
21:57:43|0.00006545
21:57:44|0.00006543
21:57:45|0.0000654
21:57:46|0.0000654
21:57:47|0.00006543
21:57:47|0.00006544
21:57:49|0.00006537
21:57:50|0.00006539
21:57:51|0.00006541
21:57:51|0.00006533
21:57:53|0.00006534
21:57:54|0.0000653
21:57:55|0.00006527
21:57:56|0.00006509
21:57:57|0.00006508
21:57:58|0.00006515
21:57:59|0.00006512
21:58:00|0.00006499
21:58:01|0.00006514
21:58:01|0.00006497
21:58:03|0.00006497
21:58:04|0.00006501
21:58:05|0.00006498
21:58:06|0.00006508
21:58:07|0.00006506
21:58:08|0.00006499
21:58:09|0.00006497
21:58:10|0.00006496
21:58:11|0.00006492
21:58:11|0.00006496
21:58:13|0.00006487
21:58:13|0.00006485
21:58:15|0.00006471
21:58:16|0.0000646
21:58:17|0.0000646
21:58:18|0.00006454
21:58:18|0.00006451
21:58:20|0.00006473
21:58:21|0.0000646
21:58:23|0.00006484
21:58:24|0.00006489
21:58:25|0.00006487
21:58:26|0.00006487
21:58:28|0.00006489
21:58:29|0.00006492
21:58:30|0.00006489
21:58:31|0.0000649
21:58:31|0.00006506
21:58:33|0.00006498
21:58:33|0.00006498
21:58:35|0.00006494
21:58:36|0.00006497
21:58:37|0.00006513
21:58:37|0.00006524
21:58:39|0.0000653
21:58:40|0.00006522
21:58:41|0.00006517
21:58:42|0.00006533
21:58:43|0.00006551
21:58:44|0.00006537
21:58:45|0.00006537
21:58:46|0.00006541
21:58:47|0.00006522
21:58:48|0.00006539
21:58:49|0.00006538
21:58:50|0.00006517
21:58:51|0.00006537
21:58:52|0.0000653
21:58:53|0.0000653
21:58:54|0.00006529
21:58:55|0.00006527
21:58:56|0.00006524
21:58:57|0.00006532
21:58:58|0.00006527
21:58:59|0.00006522
21:59:00|0.0000652
21:59:02|0.00006537
21:59:03|0.00006524
21:59:04|0.00006531
21:59:05|0.00006521
21:59:06|0.00006518
21:59:07|0.00006507
21:59:08|0.0000651
21:59:09|0.00006514
21:59:10|0.00006514
21:59:11|0.00006498
21:59:12|0.00006503
21:59:13|0.00006502
21:59:14|0.00006492
21:59:15|0.00006489
21:59:16|0.00006495
21:59:18|0.000065
21:59:18|0.00006504
21:59:19|0.00006504
21:59:20|0.00006519
21:59:21|0.00006518
21:59:22|0.00006518
21:59:24|0.00006501
21:59:25|0.00006501
21:59:26|0.000065
21:59:27|0.000065
21:59:29|0.00006513
21:59:30|0.00006509
21:59:31|0.00006519
21:59:32|0.00006515
21:59:33|0.0000651
21:59:34|0.00006506
21:59:35|0.00006507
21:59:37|0.00006515
21:59:38|0.00006514
21:59:38|0.00006498
21:59:40|0.00006493
21:59:41|0.00006493
21:59:42|0.00006505
21:59:43|0.00006514
21:59:45|0.00006505
21:59:45|0.000065
21:59:46|0.00006498
21:59:47|0.00006491
21:59:48|0.00006493
21:59:49|0.00006498
21:59:50|0.00006498
21:59:51|0.00006498
21:59:52|0.0000649
21:59:53|0.00006496
21:59:54|0.00006496
21:59:55|0.00006497
21:59:56|0.00006497
21:59:57|0.00006497
21:59:58|0.00006493
21:59:59|0.00006489
22:00:00|0.00006483
22:00:01|0.0000647
22:00:02|0.00006468
22:00:03|0.00006491
22:00:05|0.00006483
22:00:06|0.00006508
22:00:07|0.00006514
22:00:08|0.00006519
22:00:09|0.00006511
22:00:10|0.000065
22:00:11|0.00006505
22:00:12|0.00006506
22:00:13|0.00006519
22:00:14|0.0000652
22:00:15|0.00006502
22:00:16|0.00006497
22:00:17|0.00006484
22:00:19|0.0000647
22:00:19|0.00006472
22:00:20|0.00006455
22:00:21|0.00006459
22:00:22|0.00006471
22:00:24|0.00006476
22:00:26|0.00006465
22:00:27|0.00006456
22:00:28|0.00006451
22:00:28|0.0000645
22:00:30|0.00006458
22:00:31|0.00006424
22:00:33|0.00006413
22:00:33|0.00006439
22:00:35|0.00006438
22:00:36|0.00006415
22:00:38|0.000064
22:00:39|0.000064
22:00:40|0.00006393
22:00:41|0.00006383
22:00:42|0.00006381
22:00:43|0.00006401
22:00:45|0.00006409
22:00:45|0.00006392
22:00:46|0.00006394
22:00:47|0.00006407
22:00:48|0.00006406
22:00:49|0.00006407
22:00:51|0.00006411
22:00:52|0.00006399
22:00:52|0.0000641
22:00:53|0.000064
22:00:54|0.00006409
22:00:55|0.00006407
22:00:56|0.00006397
22:00:57|0.00006406
22:00:58|0.00006402
22:00:59|0.00006401
22:01:00|0.00006394
22:01:01|0.00006407
22:01:03|0.00006398
22:01:04|0.00006411
22:01:04|0.00006416
22:01:06|0.00006414
22:01:07|0.00006416
22:01:08|0.00006404
22:01:09|0.00006427
22:01:10|0.00006427
22:01:11|0.00006416
22:01:12|0.00006416
22:01:13|0.00006437
22:01:14|0.0000645
22:01:15|0.00006463
22:01:16|0.00006438
22:01:17|0.00006442
22:01:18|0.00006451
22:01:19|0.00006453
22:01:20|0.00006463
22:01:21|0.00006467
22:01:22|0.00006468
22:01:23|0.0000647
22:01:24|0.00006471
22:01:26|0.00006483
22:01:27|0.00006463
22:01:28|0.00006463
22:01:29|0.00006461
22:01:30|0.00006453
22:01:31|0.00006444
22:01:33|0.00006447
22:01:34|0.00006429
22:01:35|0.00006445
22:01:36|0.00006435
22:01:37|0.00006427
22:01:38|0.00006437
22:01:39|0.00006437
22:01:40|0.00006428
22:01:41|0.00006445
22:01:42|0.00006416
22:01:43|0.00006418
22:01:44|0.0000643
22:01:45|0.00006429
22:01:46|0.00006435
22:01:47|0.00006415
22:01:48|0.00006429
22:01:49|0.00006414
22:01:50|0.00006423
22:01:51|0.00006421
22:01:52|0.00006405
22:01:53|0.00006406
22:01:53|0.00006423
22:01:55|0.00006419
22:01:55|0.00006401
22:01:58|0.00006414
22:01:58|0.0000639
22:01:59|0.0000639
22:02:01|0.0000638
22:02:02|0.00006375
22:02:03|0.00006385
22:02:04|0.0000639
22:02:05|0.0000638
22:02:06|0.00006381
22:02:07|0.00006382
22:02:08|0.00006384
22:02:08|0.0000637
22:02:10|0.00006379
22:02:12|0.00006355
22:02:12|0.0000635
22:02:13|0.00006359
22:02:14|0.00006377
22:02:15|0.00006352
22:02:16|0.0000635
22:02:17|0.0000635
22:02:18|0.00006341
22:02:19|0.00006334
22:02:20|0.00006318
22:02:21|0.00006327
22:02:22|0.00006326
22:02:23|0.00006338
22:02:24|0.00006344
22:02:26|0.00006333
22:02:27|0.00006336
22:02:28|0.0000635
22:02:30|0.00006344
22:02:31|0.00006357
22:02:32|0.00006351
22:02:33|0.00006357
22:02:35|0.00006375
22:02:36|0.00006357
22:02:37|0.00006357
22:02:38|0.00006351
22:02:39|0.00006358
22:02:40|0.00006334
22:02:41|0.00006334
22:02:42|0.00006344
22:02:43|0.0000634
22:02:45|0.00006351
22:02:45|0.00006351
22:02:46|0.00006347
22:02:47|0.0000635
22:02:49|0.0000636
22:02:49|0.00006357
22:02:51|0.00006347
22:02:52|0.00006342
22:02:53|0.00006334
22:02:54|0.00006342
22:02:55|0.00006333
22:02:56|0.00006334
22:02:57|0.00006334
22:02:58|0.00006334
22:02:59|0.00006336
22:03:00|0.00006337
22:03:01|0.00006335
22:03:02|0.00006337
22:03:03|0.00006335
22:03:04|0.00006333
22:03:05|0.00006326
22:03:06|0.00006327
22:03:07|0.00006319
22:03:08|0.00006321
22:03:09|0.00006324
22:03:10|0.00006315
22:03:11|0.00006316
22:03:12|0.00006324
22:03:13|0.00006324
22:03:14|0.00006324
22:03:16|0.00006309
22:03:17|0.00006307
22:03:17|0.00006314
22:03:18|0.00006311
22:03:19|0.0000631
22:03:20|0.00006325
22:03:21|0.00006319
22:03:22|0.00006322
22:03:24|0.00006321
22:03:24|0.00006331
22:03:25|0.0000635
22:03:28|0.00006368
22:03:28|0.00006355
22:03:30|0.00006367
22:03:32|0.000064
22:03:33|0.00006395
22:03:34|0.00006384
22:03:35|0.00006385
22:03:36|0.00006399
22:03:37|0.00006395
22:03:39|0.000064
22:03:40|0.00006406
22:03:41|0.00006425
22:03:43|0.00006449
22:03:43|0.00006422
22:03:44|0.00006412
22:03:45|0.00006414
22:03:46|0.00006406
22:03:47|0.00006417
22:03:48|0.00006397
22:03:50|0.00006413
22:03:51|0.00006422
22:03:53|0.00006395
22:03:53|0.00006411
22:03:54|0.00006405
22:03:55|0.00006388
22:03:56|0.00006399
22:03:58|0.000064
22:03:59|0.00006402
22:03:59|0.00006404
22:04:00|0.00006412
22:04:01|0.000064
22:04:03|0.00006416
22:04:04|0.00006403
22:04:05|0.00006403
22:04:05|0.00006437
22:04:06|0.0000643
22:04:08|0.0000643
22:04:09|0.00006449
22:04:09|0.00006443
22:04:11|0.00006433
22:04:11|0.00006417
22:04:12|0.00006415
22:04:13|0.00006406
22:04:14|0.00006409
22:04:16|0.00006416
22:04:16|0.00006401
22:04:17|0.00006405
22:04:18|0.00006406
22:04:19|0.00006405
22:04:20|0.000064
22:04:21|0.00006396
22:04:23|0.00006406
22:04:23|0.0000641
22:04:24|0.00006412
22:04:25|0.00006411
22:04:26|0.00006399
22:04:29|0.00006399
22:04:30|0.00006398
22:04:31|0.00006392
22:04:32|0.00006385
22:04:33|0.00006387
22:04:34|0.0000638
22:04:35|0.0000638
22:04:36|0.00006378
22:04:37|0.00006385
22:04:39|0.00006397
22:04:41|0.00006383
22:04:41|0.00006399
22:04:42|0.00006399
22:04:44|0.00006396
22:04:45|0.00006396
22:04:45|0.00006391
22:04:46|0.00006397
22:04:47|0.00006394
22:04:49|0.00006396
22:04:50|0.00006402
22:04:52|0.00006402
22:04:53|0.0000641
22:04:54|0.00006414
22:04:55|0.00006404
22:04:56|0.00006409
22:04:56|0.00006409
22:04:58|0.00006406
22:04:58|0.00006401
22:05:00|0.00006403
22:05:01|0.00006396
22:05:02|0.00006401
22:05:03|0.00006404
22:05:04|0.00006393
22:05:05|0.00006397
22:05:07|0.00006391
22:05:07|0.00006396
22:05:08|0.00006398
22:05:09|0.00006409
22:05:10|0.00006407
22:05:11|0.00006413
22:05:13|0.00006414
22:05:13|0.00006412
22:05:15|0.00006417
22:05:16|0.00006419
22:05:17|0.00006409
22:05:18|0.00006408
22:05:19|0.0000639
22:05:20|0.00006385
22:05:21|0.0000638
22:05:22|0.00006372
22:05:23|0.00006371
22:05:24|0.00006376
22:05:25|0.00006388
22:05:26|0.00006397
22:05:27|0.00006392
22:05:28|0.00006372
22:05:30|0.00006384
22:05:31|0.0000638
22:05:32|0.000064
22:05:32|0.00006397
22:05:35|0.00006403
22:05:35|0.00006397
22:05:36|0.00006383
22:05:38|0.00006379
22:05:38|0.00006385
22:05:40|0.00006389
22:05:41|0.00006392
22:05:41|0.00006382
22:05:42|0.00006382
22:05:44|0.00006384
22:05:46|0.00006367
22:05:48|0.00006372
22:05:48|0.00006383
22:05:49|0.00006383
22:05:50|0.00006383
22:05:52|0.0000637
22:05:52|0.0000636
22:05:54|0.00006366
22:05:55|0.00006369
22:05:56|0.00006366
22:05:58|0.00006359
22:05:58|0.00006363
22:05:59|0.00006364
22:06:00|0.0000636
22:06:01|0.00006359
22:06:02|0.00006356
22:06:03|0.00006382
22:06:04|0.00006385
22:06:05|0.00006397
22:06:06|0.00006406
22:06:07|0.00006418
22:06:08|0.00006414
22:06:09|0.00006414
22:06:10|0.00006386
22:06:11|0.00006383
22:06:12|0.0000638
22:06:13|0.00006395
22:06:14|0.00006384
22:06:15|0.00006375
22:06:16|0.00006393
22:06:17|0.00006396
22:06:18|0.00006396
22:06:19|0.000064
22:06:20|0.00006401
22:06:21|0.00006393
22:06:22|0.00006393
22:06:24|0.00006391
22:06:24|0.00006391
22:06:26|0.0000639
22:06:26|0.00006395
22:06:27|0.000064
22:06:28|0.00006387
22:06:31|0.00006397
22:06:31|0.00006391
22:06:33|0.00006395
22:06:34|0.00006387
22:06:35|0.00006392
22:06:37|0.00006396
22:06:37|0.00006388
22:06:38|0.00006388
22:06:39|0.00006387
22:06:40|0.00006393
22:06:41|0.00006395
22:06:42|0.00006395
22:06:43|0.00006396
22:06:45|0.000064
22:06:45|0.00006409
22:06:46|0.00006398
22:06:48|0.00006396
22:06:48|0.00006407
22:06:49|0.00006402
22:06:50|0.00006406
22:06:51|0.00006407
22:06:52|0.00006403
22:06:53|0.00006404
22:06:54|0.00006403
22:06:55|0.00006406
22:06:56|0.00006406
22:06:57|0.00006403
22:06:58|0.00006403
22:06:59|0.00006417
22:07:00|0.00006412
22:07:02|0.00006428
22:07:02|0.00006432
22:07:03|0.00006428
22:07:04|0.00006433
22:07:06|0.00006413
22:07:07|0.00006426
22:07:08|0.00006411
22:07:09|0.00006423
22:07:10|0.00006428
22:07:11|0.00006434
22:07:12|0.0000644
22:07:12|0.0000643
22:07:14|0.00006449
22:07:14|0.00006455
22:07:16|0.00006455
22:07:17|0.00006441
22:07:18|0.00006443
22:07:19|0.00006445
22:07:19|0.00006447
22:07:21|0.00006437
22:07:22|0.0000644
22:07:23|0.00006451
22:07:24|0.00006452
22:07:24|0.00006431
22:07:26|0.00006431
22:07:26|0.00006442
22:07:27|0.0000644
22:07:28|0.00006443
22:07:30|0.00006443
22:07:32|0.00006439
22:07:33|0.00006439
22:07:34|0.00006434
22:07:35|0.0000642
22:07:37|0.00006396
22:07:38|0.00006403
22:07:39|0.00006406
22:07:40|0.00006405
22:07:41|0.00006412
22:07:42|0.00006412
22:07:43|0.00006413
22:07:44|0.00006411
22:07:45|0.00006406
22:07:47|0.00006408
22:07:47|0.00006415
22:07:48|0.00006416
22:07:49|0.0000641
22:07:51|0.000064
22:07:51|0.00006416
22:07:53|0.00006416
22:07:54|0.00006416
22:07:54|0.00006417
22:07:56|0.00006419
22:07:56|0.00006419
22:07:57|0.00006419
22:07:58|0.00006415
22:08:00|0.00006414
22:08:02|0.00006413
22:08:03|0.00006413
22:08:04|0.00006413
22:08:04|0.0000641
22:08:05|0.00006409
22:08:06|0.00006406
22:08:07|0.000064
22:08:08|0.00006393
22:08:10|0.00006392
22:08:11|0.00006387
22:08:11|0.0000639
22:08:13|0.000064
22:08:14|0.00006388
22:08:15|0.00006388
22:08:16|0.00006401
22:08:17|0.00006395
22:08:18|0.00006405
22:08:19|0.00006408
22:08:21|0.00006391
22:08:22|0.00006402
22:08:22|0.00006404
22:08:23|0.00006402
22:08:24|0.00006405
22:08:25|0.00006391
22:08:27|0.00006385
22:08:28|0.00006376
22:08:29|0.00006389
22:08:29|0.00006389
22:08:30|0.00006382
22:08:32|0.0000639
22:08:34|0.0000638
22:08:35|0.00006382
22:08:36|0.0000639
22:08:38|0.00006391
22:08:38|0.0000639
22:08:40|0.00006398
22:08:41|0.00006396
22:08:42|0.0000638
22:08:43|0.0000638
22:08:44|0.00006381
22:08:45|0.00006392
22:08:46|0.00006375
22:08:47|0.00006382
22:08:48|0.00006382
22:08:49|0.00006376
22:08:50|0.00006373
22:08:51|0.00006371
22:08:52|0.00006366
22:08:53|0.00006372
22:08:54|0.00006371
22:08:55|0.00006351
22:08:56|0.00006377
22:08:57|0.00006367
22:08:58|0.00006367
22:08:59|0.00006364
22:09:00|0.00006351
22:09:01|0.0000635
22:09:03|0.00006335
22:09:03|0.0000633
22:09:04|0.0000635
22:09:05|0.0000637
22:09:06|0.00006362
22:09:07|0.00006362
22:09:09|0.00006358
22:09:10|0.00006348
22:09:11|0.00006346
22:09:12|0.00006344
22:09:13|0.00006348
22:09:14|0.00006348
22:09:15|0.00006348
22:09:16|0.00006339
22:09:17|0.00006346
22:09:18|0.00006346
22:09:19|0.00006349
22:09:20|0.00006335
22:09:21|0.00006342
22:09:22|0.00006342
22:09:23|0.00006351
22:09:24|0.00006351
22:09:25|0.00006348
22:09:26|0.00006344
22:09:27|0.00006335
22:09:28|0.00006335
22:09:29|0.00006329
22:09:30|0.00006327
22:09:31|0.0000632
22:09:32|0.00006315
22:09:34|0.00006303
22:09:36|0.00006314
22:09:37|0.00006326
22:09:38|0.00006315
22:09:39|0.00006314
22:09:40|0.00006307
22:09:42|0.00006309
22:09:43|0.00006311
22:09:44|0.0000632
22:09:45|0.00006311
22:09:46|0.00006314
22:09:47|0.0000632
22:09:48|0.00006327
22:09:49|0.00006327
22:09:50|0.00006337
22:09:51|0.00006329
22:09:53|0.00006332
22:09:54|0.00006338
22:09:54|0.00006338
22:09:55|0.00006324
22:09:57|0.00006325
22:09:57|0.00006327
22:09:58|0.00006318
22:09:59|0.00006314
22:10:00|0.00006314
22:10:01|0.00006316
22:10:03|0.00006315
22:10:04|0.00006318
22:10:04|0.00006327
22:10:06|0.0000634
22:10:06|0.00006346
22:10:08|0.00006336
22:10:09|0.00006327
22:10:10|0.00006316
22:10:11|0.00006338
22:10:12|0.00006323
22:10:13|0.00006335
22:10:14|0.00006334
22:10:15|0.00006328
22:10:16|0.00006314
22:10:17|0.000063
22:10:18|0.00006307
22:10:19|0.00006316
22:10:20|0.0000631
22:10:21|0.00006315
22:10:22|0.00006312
22:10:23|0.00006315
22:10:24|0.00006305
22:10:25|0.00006305
22:10:26|0.00006302
22:10:27|0.00006307
22:10:28|0.000063
22:10:29|0.00006304
22:10:30|0.00006305
22:10:31|0.0000631
22:10:32|0.00006309
22:10:33|0.00006309
22:10:35|0.00006298
22:10:36|0.00006312
22:10:38|0.00006309
22:10:39|0.00006335
22:10:40|0.00006335
22:10:42|0.00006328
22:10:43|0.00006321
22:10:44|0.00006321
22:10:45|0.00006317
22:10:46|0.00006321
22:10:47|0.00006328
22:10:48|0.00006323
22:10:49|0.0000632
22:10:50|0.0000631
22:10:51|0.00006308
22:10:52|0.00006304
22:10:52|0.00006295
22:10:54|0.00006297
22:10:55|0.00006319
22:10:56|0.00006319
22:10:57|0.00006298
22:10:58|0.00006311
22:11:00|0.00006289
22:11:00|0.00006282
22:11:01|0.00006277
22:11:02|0.00006296
22:11:03|0.00006291
22:11:04|0.00006294
22:11:05|0.000063
22:11:06|0.000063
22:11:07|0.0000631
22:11:08|0.00006301
22:11:09|0.00006314
22:11:10|0.00006304
22:11:11|0.00006337
22:11:12|0.00006328
22:11:13|0.00006328
22:11:14|0.00006315
22:11:16|0.00006321
22:11:17|0.0000632
22:11:18|0.0000632
22:11:18|0.00006326
22:11:20|0.00006328
22:11:20|0.00006321
22:11:22|0.00006319
22:11:23|0.00006322
22:11:23|0.00006326
22:11:25|0.00006325
22:11:26|0.00006329
22:11:26|0.00006329
22:11:27|0.00006329
22:11:28|0.00006319
22:11:30|0.00006313
22:11:31|0.00006318
22:11:32|0.00006316
22:11:33|0.00006311
22:11:34|0.00006305
22:11:36|0.00006289
22:11:36|0.00006302
22:11:38|0.000063
22:11:40|0.00006301
22:11:40|0.000063
22:11:41|0.00006298
22:11:42|0.00006318
22:11:44|0.00006314
22:11:45|0.00006309
22:11:46|0.00006313
22:11:47|0.00006313
22:11:48|0.00006315
22:11:49|0.00006315
22:11:50|0.00006303
22:11:51|0.0000631
22:11:52|0.000063
22:11:53|0.000063
22:11:54|0.00006296
22:11:55|0.00006293
22:11:57|0.00006296
22:11:57|0.0000629
22:11:59|0.00006274
22:12:00|0.00006283
22:12:01|0.00006281
22:12:02|0.00006263
22:12:03|0.00006258
22:12:04|0.00006258
22:12:05|0.0000625
22:12:06|0.00006241
22:12:08|0.00006252
22:12:09|0.00006262
22:12:09|0.00006255
22:12:11|0.00006241
22:12:11|0.00006244
22:12:13|0.00006243
22:12:14|0.0000624
22:12:14|0.00006224
22:12:15|0.00006234
22:12:16|0.00006232
22:12:18|0.00006215
22:12:19|0.000062
22:12:20|0.00006228
22:12:21|0.00006228
22:12:23|0.0000622
22:12:23|0.00006232
22:12:24|0.00006243
22:12:26|0.0000624
22:12:26|0.00006245
22:12:28|0.00006237
22:12:29|0.00006221
22:12:29|0.00006221
22:12:30|0.00006203
22:12:31|0.00006201
22:12:32|0.00006207
22:12:34|0.00006201
22:12:34|0.00006196
22:12:36|0.00006217
22:12:38|0.00006203
22:12:39|0.00006201
22:12:40|0.00006214
22:12:40|0.00006218
22:12:42|0.00006211
22:12:42|0.00006209
22:12:44|0.0000622
22:12:44|0.0000621
22:12:46|0.0000621
22:12:46|0.00006201
22:12:47|0.00006201
22:12:49|0.00006209
22:12:50|0.00006201
22:12:50|0.00006196
22:12:51|0.00006203
22:12:52|0.00006201
22:12:53|0.00006211
22:12:54|0.00006199
22:12:55|0.00006195
22:12:56|0.00006196
22:12:57|0.00006191
22:12:59|0.00006186
22:13:00|0.00006171
22:13:01|0.00006165
22:13:02|0.00006156
22:13:02|0.00006155
22:13:04|0.00006201
22:13:05|0.00006218
22:13:06|0.00006201
22:13:07|0.00006225
22:13:08|0.0000621
22:13:09|0.00006233
22:13:10|0.00006226
22:13:11|0.00006236
22:13:12|0.00006237
22:13:13|0.00006245
22:13:14|0.00006234
22:13:15|0.00006235
22:13:16|0.00006235
22:13:17|0.00006242
22:13:18|0.0000623
22:13:19|0.0000621
22:13:20|0.0000623
22:13:21|0.0000622
22:13:22|0.00006223
22:13:23|0.0000622
22:13:24|0.00006235
22:13:25|0.00006226
22:13:26|0.00006241
22:13:27|0.00006238
22:13:28|0.00006235
22:13:29|0.00006246
22:13:30|0.00006256
22:13:31|0.00006263
22:13:32|0.0000624
22:13:33|0.0000626
22:13:34|0.00006242
22:13:35|0.00006254
22:13:36|0.00006254
22:13:38|0.0000624
22:13:39|0.00006253
22:13:41|0.00006236
22:13:42|0.00006236
22:13:43|0.00006217
22:13:44|0.00006225
22:13:45|0.00006236
22:13:46|0.00006235
22:13:48|0.00006246
22:13:49|0.00006246
22:13:50|0.00006249
22:13:51|0.00006225
22:13:52|0.0000622
22:13:53|0.00006236
22:13:54|0.00006226
22:13:55|0.00006226
22:13:55|0.00006217
22:13:57|0.0000622
22:13:57|0.00006217
22:13:58|0.00006211
22:13:59|0.000062
22:14:01|0.00006224
22:14:01|0.00006215
22:14:03|0.00006212
22:14:04|0.00006208
22:14:05|0.00006201
22:14:06|0.00006204
22:14:07|0.00006183
22:14:08|0.00006204
22:14:09|0.00006204
22:14:10|0.00006212
22:14:11|0.00006215
22:14:12|0.00006214
22:14:13|0.00006201
22:14:14|0.000062
22:14:15|0.00006206
22:14:16|0.00006191
22:14:17|0.000062
22:14:18|0.00006184
22:14:19|0.00006205
22:14:20|0.000062
22:14:21|0.00006195
22:14:22|0.00006193
22:14:23|0.00006199
22:14:24|0.00006199
22:14:25|0.00006199
22:14:26|0.0000619
22:14:27|0.00006197
22:14:28|0.00006195
22:14:29|0.00006192
22:14:30|0.00006203
22:14:31|0.00006198
22:14:32|0.00006205
22:14:33|0.000062
22:14:34|0.00006228
22:14:35|0.00006218
22:14:36|0.00006234
22:14:37|0.00006231
22:14:39|0.0000623
22:14:40|0.00006224
22:14:42|0.00006214
22:14:43|0.0000623
22:14:44|0.00006234
22:14:45|0.00006234
22:14:47|0.00006227
22:14:49|0.00006209
22:14:49|0.00006213
22:14:51|0.00006213
22:14:51|0.00006213
22:14:53|0.00006201
22:14:53|0.00006209
22:14:55|0.00006205
22:14:56|0.00006213
22:14:57|0.00006205
22:14:57|0.00006204
22:14:59|0.00006211
22:15:00|0.00006211
22:15:01|0.00006221
22:15:02|0.00006206
22:15:03|0.00006222
22:15:04|0.00006212
22:15:05|0.00006209
22:15:06|0.00006212
22:15:07|0.000062
22:15:08|0.0000622
22:15:08|0.00006225
22:15:10|0.00006228
22:15:11|0.00006201
22:15:12|0.00006214
22:15:12|0.00006206
22:15:13|0.00006206
22:15:15|0.00006214
22:15:16|0.00006217
22:15:17|0.00006226
22:15:18|0.00006223
22:15:19|0.0000625
22:15:20|0.0000625
22:15:21|0.00006237
22:15:22|0.00006274
22:15:23|0.00006282
22:15:24|0.00006264
22:15:25|0.00006296
22:15:25|0.00006297
22:15:26|0.00006297
22:15:28|0.00006292
22:15:28|0.00006267
22:15:29|0.00006266
22:15:31|0.00006269
22:15:32|0.00006271
22:15:33|0.00006294
22:15:33|0.0000628
22:15:34|0.00006283
22:15:36|0.00006294
22:15:37|0.00006274
22:15:37|0.00006286
22:15:40|0.00006272
22:15:40|0.00006272
22:15:41|0.00006272
22:15:43|0.00006272
22:15:44|0.00006273
22:15:46|0.00006282
22:15:47|0.00006285
22:15:48|0.00006286
22:15:50|0.00006286
22:15:51|0.00006286
22:15:52|0.00006293
22:15:53|0.00006293
22:15:53|0.00006296
22:15:54|0.00006302
22:15:56|0.00006298
22:15:56|0.00006305
22:15:58|0.0000631
22:15:59|0.0000631
22:15:59|0.00006315
22:16:01|0.00006317
22:16:01|0.00006292
22:16:03|0.00006336
22:16:03|0.00006317
22:16:04|0.00006319
22:16:05|0.00006321
22:16:07|0.00006331
22:16:08|0.00006339
22:16:09|0.00006339
22:16:10|0.0000635
22:16:11|0.00006351
22:16:12|0.00006359
22:16:13|0.0000635
22:16:14|0.00006363
22:16:15|0.00006363
22:16:16|0.00006364
22:16:17|0.00006368
22:16:18|0.00006367
22:16:19|0.00006373
22:16:20|0.00006375
22:16:21|0.00006375
22:16:22|0.00006373
22:16:23|0.0000637
22:16:24|0.00006386
22:16:26|0.00006381
22:16:26|0.0000639
22:16:27|0.0000638
22:16:28|0.00006386
22:16:29|0.00006386
22:16:30|0.00006373
22:16:31|0.00006364
22:16:32|0.0000636
22:16:33|0.00006352
22:16:34|0.00006363
22:16:35|0.00006362
22:16:37|0.00006377
22:16:38|0.00006386
22:16:38|0.0000637
22:16:40|0.000064
22:16:42|0.00006369
22:16:43|0.00006386
22:16:44|0.00006386
22:16:46|0.00006374
22:16:46|0.00006381
22:16:47|0.00006365
22:16:48|0.00006363
22:16:49|0.00006379
22:16:50|0.00006394
22:16:51|0.00006399
22:16:52|0.00006385
22:16:53|0.00006381
22:16:54|0.00006379
22:16:56|0.00006385
22:16:56|0.00006386
22:16:58|0.00006378
22:16:59|0.00006378
22:17:00|0.00006378
22:17:00|0.00006411
22:17:02|0.00006393
22:17:03|0.000064
22:17:05|0.000064
22:17:06|0.000064
22:17:07|0.0000641
22:17:08|0.00006403
22:17:09|0.0000641
22:17:10|0.00006411
22:17:11|0.00006412
22:17:12|0.000064
22:17:13|0.00006416
22:17:14|0.00006413
22:17:15|0.00006415
22:17:16|0.0000642
22:17:17|0.00006414
22:17:18|0.00006414
22:17:19|0.00006425
22:17:20|0.00006425
22:17:21|0.00006435
22:17:22|0.00006434
22:17:23|0.00006433
22:17:24|0.00006413
22:17:25|0.00006427
22:17:26|0.00006429
22:17:27|0.00006429
22:17:28|0.00006399
22:17:29|0.000064
22:17:30|0.00006392
22:17:31|0.000064
22:17:32|0.00006407
22:17:34|0.00006397
22:17:34|0.00006382
22:17:35|0.00006392
22:17:37|0.00006365
22:17:38|0.00006365
22:17:38|0.00006371
22:17:39|0.00006384
22:17:40|0.00006374
22:17:43|0.00006384
22:17:44|0.00006384
22:17:46|0.00006401
22:17:47|0.00006383
22:17:48|0.00006381
22:17:49|0.00006381
22:17:50|0.00006399
22:17:51|0.0000638
22:17:52|0.00006384
22:17:53|0.00006375
22:17:54|0.00006374
22:17:55|0.00006374
22:17:57|0.00006376
22:17:58|0.00006386
22:17:59|0.00006388
22:18:00|0.0000638
22:18:02|0.00006394
22:18:02|0.00006385
22:18:03|0.00006388
22:18:04|0.00006399
22:18:05|0.000064
22:18:07|0.00006384
22:18:08|0.000064
22:18:09|0.00006387
22:18:10|0.00006363
22:18:11|0.00006373
22:18:12|0.00006373
22:18:13|0.00006363
22:18:14|0.00006369
22:18:15|0.00006356
22:18:16|0.0000637
22:18:18|0.00006368
22:18:18|0.00006356
22:18:20|0.00006348
22:18:20|0.00006342
22:18:22|0.00006351
22:18:22|0.00006362
22:18:23|0.00006358
22:18:24|0.00006364
22:18:26|0.00006365
22:18:26|0.00006355
22:18:27|0.00006365
22:18:28|0.00006372
22:18:29|0.00006367
22:18:30|0.00006367
22:18:31|0.00006372
22:18:32|0.00006376
22:18:34|0.00006364
22:18:34|0.00006368
22:18:36|0.00006359
22:18:36|0.00006358
22:18:37|0.00006358
22:18:38|0.00006371
22:18:40|0.00006371
22:18:40|0.00006367
22:18:43|0.00006362
22:18:44|0.00006372
22:18:45|0.0000637
22:18:46|0.00006371
22:18:47|0.00006375
22:18:48|0.00006377
22:18:50|0.0000638
22:18:50|0.00006372
22:18:51|0.00006372
22:18:52|0.00006374
22:18:53|0.0000636
22:18:54|0.00006358
22:18:55|0.00006358
22:18:57|0.00006353
22:18:57|0.00006361
22:18:59|0.00006361
22:19:00|0.0000635
22:19:01|0.00006364
22:19:02|0.00006351
22:19:02|0.00006358
22:19:04|0.0000637
22:19:04|0.00006377
22:19:05|0.00006386
22:19:07|0.00006383
22:19:07|0.00006375
22:19:09|0.00006373
22:19:09|0.0000638
22:19:10|0.0000638
22:19:12|0.00006376
22:19:12|0.00006369
22:19:13|0.00006373
22:19:14|0.00006377
22:19:15|0.00006398
22:19:16|0.000064
22:19:17|0.00006408
22:19:18|0.000064
22:19:19|0.00006388
22:19:21|0.00006385
22:19:21|0.0000638
22:19:23|0.0000638
22:19:24|0.00006382
22:19:24|0.00006388
22:19:25|0.00006393
22:19:26|0.00006385
22:19:27|0.00006383
22:19:28|0.00006383
22:19:30|0.0000639
22:19:30|0.00006377
22:19:32|0.00006382
22:19:32|0.00006382
22:19:33|0.00006372
22:19:35|0.00006376
22:19:36|0.00006375
22:19:36|0.00006375
22:19:37|0.00006364
22:19:39|0.00006365
22:19:39|0.00006365
22:19:41|0.00006365
22:19:41|0.0000636
22:19:44|0.00006364
22:19:45|0.00006366
22:19:45|0.00006355
22:19:48|0.00006356
22:19:48|0.00006359
22:19:50|0.00006356
22:19:50|0.00006356
22:19:52|0.00006351
22:19:52|0.00006356
22:19:53|0.0000635
22:19:55|0.00006356
22:19:56|0.00006351
22:19:57|0.00006357
22:19:58|0.00006357
22:19:59|0.00006358
22:20:00|0.00006352
22:20:01|0.00006359
22:20:02|0.00006352
22:20:03|0.00006355
22:20:04|0.00006355
22:20:05|0.00006355
22:20:06|0.00006354
22:20:07|0.00006372
22:20:08|0.00006374
22:20:09|0.00006381
22:20:10|0.00006364
22:20:11|0.00006375
22:20:12|0.00006375
22:20:13|0.00006372
22:20:14|0.00006372
22:20:15|0.0000638
22:20:16|0.00006368
22:20:17|0.00006377
22:20:18|0.00006379
22:20:19|0.00006386
22:20:20|0.00006385
22:20:21|0.00006381
22:20:22|0.00006387
22:20:23|0.00006395
22:20:24|0.00006399
22:20:25|0.00006407
22:20:26|0.00006391
22:20:27|0.00006377
22:20:28|0.00006379
22:20:29|0.00006373
22:20:30|0.00006372
22:20:31|0.00006368
22:20:32|0.00006369
22:20:33|0.00006392
22:20:34|0.00006392
22:20:35|0.00006373
22:20:36|0.00006385
22:20:37|0.00006385
22:20:38|0.00006369
22:20:39|0.0000637
22:20:40|0.00006368
22:20:41|0.00006368
22:20:42|0.00006379
22:20:43|0.00006377
22:20:44|0.0000637
22:20:46|0.00006366
22:20:47|0.00006355
22:20:48|0.00006355
22:20:50|0.00006359
22:20:51|0.00006353
22:20:52|0.00006359
22:20:53|0.00006356
22:20:53|0.00006357
22:20:55|0.0000636
22:20:56|0.00006362
22:20:57|0.00006344
22:20:58|0.00006341
22:20:59|0.00006336
22:21:00|0.00006341
22:21:01|0.00006341
22:21:02|0.00006341
22:21:03|0.00006352
22:21:04|0.00006344
22:21:05|0.00006344
22:21:06|0.00006353
22:21:07|0.00006354
22:21:08|0.00006348
22:21:09|0.0000635
22:21:10|0.00006344
22:21:11|0.00006351
22:21:12|0.00006351
22:21:13|0.0000634
22:21:13|0.00006356
22:21:15|0.00006344
22:21:16|0.00006345
22:21:17|0.00006345
22:21:18|0.00006354
22:21:19|0.00006349
22:21:20|0.00006348
22:21:20|0.00006348
22:21:22|0.00006343
22:21:23|0.00006341
22:21:24|0.00006344
22:21:24|0.00006332
22:21:25|0.00006328
22:21:27|0.00006324
22:21:28|0.00006321
22:21:29|0.00006333
22:21:30|0.00006333
22:21:30|0.00006321
22:21:31|0.00006332
22:21:33|0.00006332
22:21:34|0.00006332
22:21:35|0.0000632
22:21:36|0.0000632
22:21:37|0.00006314
22:21:38|0.00006322
22:21:39|0.00006302
22:21:39|0.00006298
22:21:41|0.00006305
22:21:42|0.00006305
22:21:42|0.00006305
22:21:44|0.00006304
22:21:46|0.00006296
22:21:47|0.00006321
22:21:47|0.00006301
22:21:48|0.00006302
22:21:50|0.00006315
22:21:51|0.000063
22:21:52|0.00006298
22:21:53|0.0000629
22:21:54|0.00006306
22:21:55|0.00006297
22:21:56|0.00006278
22:21:57|0.00006277
22:21:58|0.00006279
22:21:59|0.00006298
22:22:00|0.00006309
22:22:01|0.00006309
22:22:02|0.0000629
22:22:03|0.00006308
22:22:04|0.00006301
22:22:05|0.00006301
22:22:06|0.00006292
22:22:07|0.00006292
22:22:08|0.00006284
22:22:09|0.00006296
22:22:10|0.0000628
22:22:11|0.0000628
22:22:12|0.00006292
22:22:13|0.00006271
22:22:14|0.00006265
22:22:15|0.00006262
22:22:16|0.00006256
22:22:17|0.0000625
22:22:18|0.00006253
22:22:19|0.00006263
22:22:20|0.00006263
22:22:21|0.00006264
22:22:22|0.00006258
22:22:23|0.00006251
22:22:24|0.00006264
22:22:25|0.00006252
22:22:26|0.00006254
22:22:27|0.00006254
22:22:28|0.00006257
22:22:29|0.00006257
22:22:30|0.00006262
22:22:31|0.0000626
22:22:32|0.0000625
22:22:33|0.0000626
22:22:34|0.00006258
22:22:35|0.00006256
22:22:36|0.00006258
22:22:37|0.00006258
22:22:38|0.0000626
22:22:39|0.00006261
22:22:40|0.00006268
22:22:41|0.00006268
22:22:42|0.00006268
22:22:43|0.00006268
22:22:44|0.00006282
22:22:45|0.00006275
22:22:47|0.00006279
22:22:48|0.00006316
22:22:48|0.00006327
22:22:50|0.00006303
22:22:51|0.00006303
22:22:52|0.00006303
22:22:54|0.00006303
22:22:56|0.00006309
22:22:56|0.000063
22:22:58|0.00006296
22:22:58|0.000063
22:22:59|0.00006302
22:23:00|0.00006303
22:23:01|0.00006293
22:23:02|0.0000628
22:23:03|0.000063
22:23:04|0.00006277
22:23:05|0.00006277
22:23:06|0.00006282
22:23:07|0.00006316
22:23:08|0.00006316
22:23:10|0.00006282
22:23:11|0.00006297
22:23:12|0.00006286
22:23:12|0.00006282
22:23:14|0.00006288
22:23:16|0.0000629
22:23:16|0.0000629
22:23:17|0.00006274
22:23:18|0.00006281
22:23:19|0.00006277
22:23:20|0.00006277
22:23:21|0.00006281
22:23:22|0.00006273
22:23:23|0.00006273
22:23:24|0.00006277
22:23:25|0.00006277
22:23:26|0.00006277
22:23:27|0.00006264
22:23:28|0.00006264
22:23:29|0.00006264
22:23:30|0.00006275
22:23:31|0.00006275
22:23:32|0.0000626
22:23:33|0.00006258
22:23:34|0.00006251
22:23:35|0.0000625
22:23:36|0.00006246
22:23:37|0.0000626
22:23:39|0.00006263
22:23:39|0.00006251
22:23:40|0.0000626
22:23:41|0.00006259
22:23:42|0.0000625
22:23:43|0.00006248
22:23:44|0.00006255
22:23:45|0.00006254
22:23:47|0.0000624
22:23:49|0.00006262
22:23:49|0.00006254
22:23:51|0.00006263
22:23:53|0.00006268
22:23:54|0.00006268
22:23:55|0.00006265
22:23:56|0.00006264
22:23:57|0.00006263
22:23:58|0.00006255
22:23:59|0.00006253
22:24:01|0.00006261
22:24:02|0.00006252
22:24:03|0.00006271
22:24:04|0.0000628
22:24:05|0.00006283
22:24:07|0.0000629
22:24:07|0.00006296
22:24:08|0.00006295
22:24:09|0.00006281
22:24:10|0.00006292
22:24:11|0.00006291
22:24:12|0.00006281
22:24:13|0.00006296
22:24:14|0.00006281
22:24:16|0.00006271
22:24:16|0.00006277
22:24:17|0.00006264
22:24:19|0.00006272
22:24:20|0.00006269
22:24:21|0.00006264
22:24:22|0.00006264
22:24:23|0.00006262
22:24:24|0.00006262
22:24:25|0.00006268
22:24:26|0.00006264
22:24:27|0.00006265
22:24:28|0.00006265
22:24:29|0.00006261
22:24:30|0.00006261
22:24:31|0.0000626
22:24:32|0.00006255
22:24:33|0.00006253
22:24:34|0.0000625
22:24:35|0.00006255
22:24:36|0.00006246
22:24:37|0.00006246
22:24:38|0.00006258
22:24:39|0.00006258
22:24:40|0.00006251
22:24:41|0.00006268
22:24:42|0.00006274
22:24:43|0.00006287
22:24:44|0.00006274
22:24:45|0.00006286
22:24:46|0.00006286
22:24:47|0.00006289
22:24:49|0.00006278
22:24:50|0.0000627
22:24:52|0.00006277
22:24:53|0.00006277
22:24:55|0.00006275
22:24:56|0.00006271
22:24:57|0.00006252
22:24:58|0.00006278
22:24:59|0.00006253
22:25:00|0.00006253
22:25:01|0.00006265
22:25:02|0.00006277
22:25:03|0.00006286
22:25:04|0.00006279
22:25:05|0.00006288
22:25:07|0.00006304
22:25:08|0.00006303
22:25:08|0.00006303
22:25:10|0.00006298
22:25:11|0.00006308
22:25:12|0.00006306
22:25:13|0.00006316
22:25:15|0.0000632
22:25:15|0.00006311
22:25:16|0.00006303
22:25:17|0.00006308
22:25:18|0.0000631
22:25:19|0.0000632
22:25:20|0.00006317
22:25:21|0.00006315
22:25:22|0.00006312
22:25:23|0.00006301
22:25:25|0.00006313
22:25:26|0.00006316
22:25:27|0.00006312
22:25:27|0.000063
22:25:29|0.000063
22:25:30|0.00006308
22:25:31|0.00006311
22:25:32|0.00006311
22:25:32|0.00006311
22:25:34|0.00006315
22:25:35|0.00006312
22:25:36|0.00006302
22:25:37|0.00006304
22:25:37|0.00006304
22:25:39|0.00006304
22:25:39|0.00006311
22:25:40|0.00006315
22:25:42|0.00006315
22:25:42|0.00006309
22:25:44|0.00006311
22:25:45|0.00006315
22:25:46|0.00006315
22:25:47|0.00006315
22:25:48|0.00006315
22:25:50|0.00006313
22:25:51|0.00006311
22:25:52|0.00006311
22:25:53|0.0000631
22:25:55|0.0000631
22:25:55|0.00006311
22:25:57|0.00006308
22:25:57|0.00006316
22:25:58|0.00006314
22:25:59|0.00006316
22:26:00|0.0000632
22:26:01|0.0000632
22:26:02|0.0000632
22:26:03|0.00006328
22:26:04|0.00006323
22:26:05|0.00006326
22:26:06|0.00006332
22:26:07|0.00006339
22:26:08|0.00006339
22:26:09|0.00006346
22:26:10|0.00006345
22:26:11|0.00006347
22:26:12|0.0000635
22:26:13|0.0000635
22:26:14|0.00006374
22:26:15|0.00006376
22:26:16|0.00006366
22:26:17|0.00006377
22:26:18|0.00006372
22:26:19|0.00006351
22:26:20|0.0000638
22:26:21|0.00006367
22:26:22|0.00006367
22:26:23|0.00006372
22:26:24|0.00006347
22:26:25|0.00006369
22:26:26|0.00006377
22:26:27|0.00006369
22:26:28|0.00006375
22:26:29|0.00006368
22:26:30|0.00006368
22:26:31|0.00006372
22:26:32|0.00006364
22:26:33|0.00006376
22:26:34|0.00006369
22:26:35|0.00006369
22:26:36|0.00006357
22:26:37|0.00006373
22:26:38|0.00006379
22:26:39|0.00006383
22:26:40|0.00006394
22:26:41|0.00006375
22:26:42|0.00006388
22:26:43|0.00006398
22:26:44|0.0000638
22:26:45|0.0000638
22:26:46|0.00006389
22:26:47|0.00006388
22:26:48|0.00006391
22:26:50|0.00006376
22:26:52|0.00006392
22:26:53|0.00006377
22:26:54|0.00006391
22:26:56|0.00006372
22:26:56|0.00006366
22:26:58|0.00006368
22:26:59|0.00006373
22:27:00|0.00006379
22:27:01|0.00006367
22:27:01|0.00006367
22:27:03|0.00006383
22:27:03|0.00006366
22:27:05|0.00006371
22:27:05|0.00006371
22:27:06|0.0000636
22:27:07|0.0000636
22:27:10|0.00006361
22:27:11|0.00006365
22:27:11|0.00006377
22:27:12|0.00006377
22:27:13|0.00006376
22:27:15|0.00006368
22:27:15|0.00006361
22:27:18|0.0000636
22:27:18|0.00006356
22:27:19|0.00006351
22:27:20|0.0000637
22:27:22|0.00006368
22:27:23|0.00006357
22:27:24|0.00006369
22:27:25|0.00006354
22:27:26|0.00006351
22:27:27|0.00006351
22:27:27|0.00006367
22:27:29|0.00006375
22:27:30|0.00006387
22:27:31|0.00006388
22:27:32|0.00006397
22:27:33|0.000064
22:27:34|0.000064
22:27:35|0.000064
22:27:36|0.000064
22:27:36|0.00006388
22:27:38|0.00006421
22:27:38|0.00006419
22:27:40|0.00006419
22:27:41|0.00006419
22:27:42|0.00006419
22:27:43|0.0000639
22:27:43|0.0000639
22:27:44|0.00006411
22:27:46|0.000064
22:27:46|0.00006391
22:27:47|0.00006412
22:27:49|0.00006396
22:27:49|0.00006394
22:27:52|0.00006422
22:27:54|0.00006406
22:27:55|0.00006405
22:27:56|0.00006418
22:27:57|0.00006417
22:27:57|0.00006415
22:27:59|0.00006401
22:28:00|0.00006405
22:28:01|0.00006405
22:28:02|0.00006406
22:28:03|0.00006423
22:28:04|0.00006402
22:28:06|0.00006399
22:28:06|0.00006388
22:28:07|0.00006399
22:28:08|0.000064
22:28:09|0.00006399
22:28:10|0.000064
22:28:11|0.00006401
22:28:12|0.00006399
22:28:13|0.00006399
22:28:14|0.00006398
22:28:16|0.00006398
22:28:16|0.000064
22:28:17|0.000064
22:28:18|0.00006398
22:28:19|0.00006384
22:28:20|0.00006397
22:28:21|0.00006397
22:28:22|0.00006386
22:28:23|0.00006401
22:28:24|0.00006387
22:28:25|0.00006401
22:28:26|0.00006385
22:28:27|0.000064
22:28:29|0.0000639
22:28:29|0.00006388
22:28:30|0.00006388
22:28:31|0.00006399
22:28:32|0.000064
22:28:33|0.00006398
22:28:34|0.00006402
22:28:35|0.0000641
22:28:36|0.00006414
22:28:37|0.00006419
22:28:38|0.00006419
22:28:39|0.00006419
22:28:40|0.00006419
22:28:41|0.00006411
22:28:42|0.0000641
22:28:43|0.000064
22:28:44|0.00006413
22:28:45|0.00006419
22:28:46|0.00006419
22:28:47|0.00006409
22:28:48|0.00006413
22:28:49|0.00006419
22:28:50|0.00006418
22:28:52|0.00006414
22:28:53|0.00006424
22:28:55|0.00006428
22:28:56|0.00006439
22:28:58|0.00006453
22:28:59|0.00006455
22:29:01|0.00006456
22:29:01|0.00006457
22:29:03|0.00006444
22:29:03|0.00006429
22:29:05|0.0000644
22:29:06|0.00006427
22:29:07|0.00006425
22:29:08|0.00006435
22:29:09|0.00006421
22:29:09|0.00006434
22:29:10|0.00006425
22:29:12|0.0000642
22:29:13|0.00006433
22:29:14|0.0000642
22:29:16|0.00006431
22:29:17|0.00006429
22:29:18|0.00006439
22:29:19|0.0000644
22:29:20|0.00006442
22:29:21|0.00006444
22:29:21|0.00006444
22:29:23|0.00006434
22:29:24|0.00006438
22:29:25|0.00006419
22:29:26|0.00006417
22:29:27|0.00006406
22:29:28|0.00006413
22:29:29|0.0000642
22:29:30|0.00006418
22:29:31|0.00006422
22:29:32|0.00006417
22:29:33|0.0000642
22:29:34|0.0000642
22:29:35|0.00006423
22:29:36|0.00006424
22:29:37|0.00006426
22:29:38|0.00006424
22:29:39|0.00006429
22:29:39|0.00006429
22:29:41|0.00006417
22:29:42|0.00006415
22:29:43|0.00006415
22:29:43|0.00006415
22:29:44|0.00006414
22:29:46|0.00006419
22:29:47|0.00006417
22:29:48|0.00006419
22:29:49|0.00006422
22:29:50|0.00006422
22:29:51|0.00006422
22:29:52|0.00006426
22:29:54|0.00006436
22:29:55|0.00006444
22:29:56|0.00006444
22:29:57|0.00006437
22:29:58|0.00006436
22:29:59|0.00006436
22:30:00|0.00006436
22:30:01|0.00006444
22:30:02|0.00006444
22:30:03|0.00006435
22:30:04|0.00006437
22:30:05|0.00006436
22:30:07|0.00006404
22:30:08|0.00006417
22:30:09|0.00006417
22:30:09|0.00006417
22:30:11|0.000064
22:30:12|0.00006389
22:30:13|0.00006397
22:30:14|0.00006399
22:30:15|0.000064
22:30:16|0.000064
22:30:17|0.00006398
22:30:18|0.00006389
22:30:19|0.00006387
22:30:20|0.00006369
22:30:21|0.00006377
22:30:22|0.00006382
22:30:23|0.00006386
22:30:25|0.00006394
22:30:25|0.00006373
22:30:27|0.00006362
22:30:27|0.00006362
22:30:29|0.00006362
22:30:29|0.00006363
22:30:31|0.00006371
22:30:31|0.00006367
22:30:32|0.00006367
22:30:34|0.00006369
22:30:34|0.00006369
22:30:36|0.00006368
22:30:37|0.00006371
22:30:37|0.00006371
22:30:38|0.00006371
22:30:39|0.00006379
22:30:41|0.0000637
22:30:41|0.00006364
22:30:42|0.00006361
22:30:43|0.00006352
22:30:44|0.00006346
22:30:45|0.00006345
22:30:46|0.00006345
22:30:48|0.00006353
22:30:49|0.0000636
22:30:49|0.00006338
22:30:50|0.00006338
22:30:51|0.00006338
22:30:52|0.00006354
22:30:55|0.00006361
22:30:56|0.00006359
22:30:57|0.00006371
22:30:58|0.00006363
22:30:59|0.00006363
22:31:00|0.0000637
22:31:01|0.0000636
22:31:02|0.00006362
22:31:03|0.0000636
22:31:04|0.0000636
22:31:05|0.00006352
22:31:06|0.00006346
22:31:07|0.00006353
22:31:08|0.00006357
22:31:09|0.00006358
22:31:10|0.0000635
22:31:11|0.0000635
22:31:12|0.00006364
22:31:13|0.00006338
22:31:14|0.00006357
22:31:15|0.00006354
22:31:16|0.0000634
22:31:17|0.0000634
22:31:18|0.00006343
22:31:19|0.00006345
22:31:20|0.00006338
22:31:21|0.00006335
22:31:22|0.00006346
22:31:23|0.00006339
22:31:24|0.00006339
22:31:25|0.0000633
22:31:26|0.00006338
22:31:27|0.00006338
22:31:28|0.00006338
22:31:29|0.00006338
22:31:30|0.00006328
22:31:31|0.00006339
22:31:32|0.00006329
22:31:33|0.00006332
22:31:34|0.00006341
22:31:35|0.00006339
22:31:36|0.0000634
22:31:37|0.00006336
22:31:38|0.00006343
22:31:39|0.00006339
22:31:40|0.00006339
22:31:41|0.00006354
22:31:42|0.00006354
22:31:43|0.00006336
22:31:44|0.00006337
22:31:45|0.00006351
22:31:46|0.00006363
22:31:47|0.0000637
22:31:48|0.00006378
22:31:49|0.00006389
22:31:50|0.00006376
22:31:51|0.00006378
22:31:52|0.00006382
22:31:53|0.00006382
22:31:54|0.0000638
22:31:56|0.00006362
22:31:58|0.00006381
22:31:58|0.00006368
22:31:59|0.00006358
22:32:00|0.00006359
22:32:01|0.00006371
22:32:02|0.00006379
22:32:03|0.00006379
22:32:04|0.00006368
22:32:05|0.00006368
22:32:06|0.00006368
22:32:07|0.00006368
22:32:08|0.00006391
22:32:09|0.0000638
22:32:10|0.00006402
22:32:11|0.00006403
22:32:12|0.00006403
22:32:13|0.00006403
22:32:14|0.00006388
22:32:15|0.00006391
22:32:16|0.00006383
22:32:17|0.00006383
22:32:18|0.00006386
22:32:19|0.00006392
22:32:20|0.00006394
22:32:21|0.00006394
22:32:22|0.00006395
22:32:23|0.00006397
22:32:24|0.000064
22:32:26|0.000064
22:32:27|0.00006398
22:32:27|0.00006387
22:32:29|0.00006389
22:32:30|0.000064
22:32:30|0.000064
22:32:33|0.0000639
22:32:34|0.00006385
22:32:34|0.0000638
22:32:35|0.00006386
22:32:36|0.00006386
22:32:37|0.00006381
22:32:38|0.00006388
22:32:40|0.00006388
22:32:40|0.00006397
22:32:41|0.00006392
22:32:43|0.0000639
22:32:43|0.00006396
22:32:44|0.00006396
22:32:45|0.00006396
22:32:46|0.00006392
22:32:47|0.00006399
22:32:48|0.00006399
22:32:49|0.00006399
22:32:50|0.00006399
22:32:52|0.000064
22:32:53|0.00006413
22:32:53|0.00006403
22:32:55|0.00006432
22:32:57|0.00006424
22:32:59|0.0000642
22:32:59|0.00006416
22:33:01|0.00006416
22:33:01|0.00006417
22:33:03|0.00006422
22:33:03|0.00006417
22:33:04|0.00006432
22:33:05|0.00006432
22:33:06|0.00006421
22:33:07|0.00006419
22:33:09|0.0000642
22:33:10|0.00006416
22:33:12|0.00006421
22:33:13|0.00006421
22:33:14|0.00006421
22:33:15|0.00006421
22:33:16|0.0000643
22:33:17|0.00006433
22:33:18|0.00006431
22:33:19|0.00006408
22:33:20|0.00006408
22:33:21|0.00006408
22:33:22|0.00006422
22:33:23|0.00006437
22:33:23|0.0000644
22:33:25|0.0000644
22:33:26|0.00006433
22:33:27|0.00006435
22:33:28|0.00006432
22:33:28|0.00006444
22:33:30|0.00006471
22:33:31|0.00006468
22:33:32|0.00006487
22:33:33|0.00006488
22:33:34|0.00006488
22:33:35|0.00006487
22:33:36|0.0000649
22:33:37|0.00006491
22:33:37|0.00006489
22:33:39|0.0000649
22:33:40|0.00006494
22:33:41|0.00006481
22:33:41|0.00006497
22:33:43|0.00006492
22:33:43|0.000065
22:33:45|0.00006508
22:33:46|0.00006526
22:33:47|0.00006518
22:33:48|0.00006518
22:33:48|0.0000653
22:33:49|0.0000653
22:33:50|0.00006532
22:33:52|0.0000655
22:33:53|0.00006558
22:33:53|0.00006538
22:33:54|0.00006554
22:33:55|0.0000656
22:33:58|0.00006559
22:33:59|0.0000655
22:34:00|0.00006562
22:34:01|0.00006551
22:34:03|0.00006565
22:34:03|0.0000657
22:34:04|0.00006572
22:34:05|0.00006568
22:34:06|0.0000656
22:34:08|0.00006553
22:34:08|0.00006569
22:34:10|0.00006552
22:34:11|0.00006567
22:34:12|0.00006536
22:34:13|0.00006528
22:34:14|0.00006546
22:34:15|0.00006539
22:34:16|0.00006532
22:34:17|0.00006539
22:34:18|0.00006538
22:34:19|0.00006536
22:34:20|0.00006546
22:34:20|0.00006547
22:34:22|0.00006566
22:34:23|0.00006548
22:34:24|0.00006564
22:34:25|0.00006553
22:34:26|0.0000657
22:34:27|0.00006568
22:34:28|0.00006571
22:34:29|0.00006564
22:34:30|0.00006572
22:34:31|0.00006581
22:34:32|0.00006598
22:34:33|0.00006618
22:34:34|0.0000662
22:34:35|0.00006637
22:34:36|0.00006649
22:34:37|0.00006672
22:34:38|0.00006636
22:34:39|0.00006666
22:34:40|0.00006633
22:34:40|0.00006642
22:34:42|0.00006669
22:34:43|0.00006626
22:34:43|0.00006655
22:34:45|0.00006645
22:34:46|0.00006659
22:34:47|0.00006675
22:34:48|0.00006666
22:34:49|0.00006648
22:34:50|0.00006669
22:34:51|0.00006667
22:34:52|0.00006662
22:34:53|0.00006661
22:34:54|0.00006647
22:34:55|0.00006663
22:34:55|0.00006663
22:34:57|0.0000664
22:34:58|0.0000666
22:35:00|0.00006637
22:35:01|0.00006644
22:35:02|0.00006669
22:35:03|0.00006659
22:35:04|0.00006629
22:35:06|0.00006631
22:35:07|0.00006649
22:35:08|0.00006657
22:35:09|0.00006633
22:35:10|0.0000662
22:35:11|0.00006618
22:35:12|0.00006628
22:35:13|0.00006586
22:35:14|0.00006588
22:35:15|0.00006561
22:35:16|0.00006576
22:35:17|0.0000656
22:35:18|0.00006561
22:35:19|0.00006601
22:35:20|0.00006602
22:35:21|0.00006589
22:35:22|0.0000658
22:35:23|0.00006554
22:35:24|0.00006586
22:35:26|0.00006572
22:35:27|0.0000658
22:35:28|0.00006588
22:35:29|0.000066
22:35:30|0.000066
22:35:31|0.00006577
22:35:32|0.00006585
22:35:33|0.00006583
22:35:34|0.00006588
22:35:35|0.00006596
22:35:36|0.00006595
22:35:37|0.00006585
22:35:38|0.00006599
22:35:39|0.000066
22:35:40|0.00006572
22:35:41|0.00006594
22:35:42|0.00006597
22:35:43|0.00006594
22:35:44|0.00006599
22:35:45|0.00006599
22:35:46|0.0000658
22:35:47|0.00006588
22:35:48|0.00006578
22:35:49|0.00006594
22:35:50|0.00006611
22:35:51|0.00006596
22:35:52|0.00006595
22:35:53|0.00006584
22:35:54|0.00006599
22:35:55|0.00006595
22:35:56|0.00006595
22:35:57|0.00006597
22:35:58|0.00006593
22:36:00|0.00006602
22:36:01|0.00006611
22:36:01|0.00006618
22:36:03|0.00006618
22:36:05|0.00006611
22:36:05|0.00006611
22:36:06|0.0000661
22:36:07|0.00006597
22:36:09|0.00006611
22:36:09|0.00006604
22:36:11|0.00006618
22:36:11|0.00006618
22:36:12|0.00006622
22:36:14|0.00006616
22:36:15|0.00006624
22:36:15|0.00006617
22:36:17|0.00006614
22:36:18|0.00006614
22:36:19|0.00006617
22:36:19|0.0000663
22:36:20|0.00006621
22:36:22|0.00006621
22:36:22|0.00006616
22:36:23|0.00006616
22:36:25|0.00006616
22:36:26|0.00006604
22:36:26|0.00006615
22:36:28|0.00006628
22:36:29|0.00006616
22:36:29|0.00006607
22:36:30|0.00006608
22:36:31|0.00006597
22:36:32|0.0000659
22:36:33|0.00006584
22:36:35|0.00006588
22:36:35|0.00006582
22:36:36|0.00006609
22:36:37|0.00006599
22:36:38|0.00006603
22:36:39|0.00006594
22:36:40|0.00006593
22:36:42|0.00006593
22:36:42|0.00006593
22:36:44|0.00006593
22:36:44|0.00006582
22:36:46|0.00006578
22:36:46|0.00006574
22:36:47|0.0000658
22:36:48|0.00006558
22:36:50|0.00006558
22:36:50|0.0000657
22:36:52|0.00006553
22:36:53|0.0000655
22:36:54|0.0000655
22:36:55|0.00006561
22:36:56|0.00006546
22:36:57|0.00006553
22:36:58|0.0000654
22:36:59|0.00006553
22:37:01|0.0000657
22:37:02|0.00006553
22:37:03|0.00006562
22:37:04|0.0000658
22:37:05|0.00006567
22:37:06|0.00006584
22:37:07|0.000066
22:37:08|0.00006581
22:37:09|0.00006597
22:37:10|0.00006599
22:37:11|0.000066
22:37:12|0.000066
22:37:13|0.00006595
22:37:14|0.00006581
22:37:15|0.00006581
22:37:16|0.00006591
22:37:18|0.00006597
22:37:19|0.00006586
22:37:20|0.00006593
22:37:20|0.00006581
22:37:21|0.00006593
22:37:22|0.00006586
22:37:24|0.00006579
22:37:24|0.00006591
22:37:25|0.00006591
22:37:27|0.00006565
22:37:28|0.00006568
22:37:29|0.00006576
22:37:30|0.00006581
22:37:31|0.00006581
22:37:32|0.00006578
22:37:33|0.00006578
22:37:34|0.00006578
22:37:35|0.00006565
22:37:36|0.00006565
22:37:37|0.00006574
22:37:38|0.00006574
22:37:40|0.00006576
22:37:40|0.00006576
22:37:41|0.00006576
22:37:43|0.00006596
22:37:44|0.00006596
22:37:44|0.00006591
22:37:45|0.00006581
22:37:46|0.00006569
22:37:47|0.00006569
22:37:48|0.00006583
22:37:49|0.00006589
22:37:50|0.00006583
22:37:51|0.00006586
22:37:53|0.00006573
22:37:53|0.00006552
22:37:55|0.00006565
22:37:55|0.00006552
22:37:56|0.00006553
22:37:58|0.00006534
22:37:59|0.00006537
22:37:59|0.00006553
22:38:01|0.00006551
22:38:02|0.00006551
22:38:04|0.00006551
22:38:05|0.00006548
22:38:05|0.00006548
22:38:07|0.00006549
22:38:08|0.00006543
22:38:09|0.00006535
22:38:10|0.0000655
22:38:11|0.0000655
22:38:12|0.00006547
22:38:13|0.00006542
22:38:13|0.00006544
22:38:15|0.00006564
22:38:16|0.00006556
22:38:17|0.00006569
22:38:18|0.0000657
22:38:19|0.00006565
22:38:20|0.00006578
22:38:21|0.00006562
22:38:21|0.00006558
22:38:23|0.00006573
22:38:24|0.00006573
22:38:25|0.0000656
22:38:26|0.0000656
22:38:27|0.00006564
22:38:28|0.00006564
22:38:29|0.00006565
22:38:30|0.00006565
22:38:31|0.00006573
22:38:32|0.00006572
22:38:33|0.00006574
22:38:34|0.00006583
22:38:35|0.00006588
22:38:36|0.00006588
22:38:37|0.00006576
22:38:38|0.00006591
22:38:39|0.00006574
22:38:40|0.00006576
22:38:41|0.00006611
22:38:42|0.00006614
22:38:42|0.00006614
22:38:44|0.00006596
22:38:44|0.00006589
22:38:46|0.00006612
22:38:48|0.00006629
22:38:48|0.00006614
22:38:49|0.00006629
22:38:50|0.00006609
22:38:51|0.00006614
22:38:52|0.00006614
22:38:53|0.00006606
22:38:54|0.00006603
22:38:56|0.00006609
22:38:56|0.00006609
22:38:58|0.00006609
22:38:58|0.00006614
22:38:59|0.00006629
22:39:00|0.00006612
22:39:02|0.00006611
22:39:04|0.00006573
22:39:06|0.00006592
22:39:07|0.00006589
22:39:08|0.00006574
22:39:10|0.00006583
22:39:10|0.00006588
22:39:12|0.00006577
22:39:12|0.00006588
22:39:14|0.00006585
22:39:15|0.00006585
22:39:16|0.00006572
22:39:17|0.00006588
22:39:17|0.00006588
22:39:18|0.0000658
22:39:19|0.0000658
22:39:20|0.0000658
22:39:21|0.00006572
22:39:22|0.00006567
22:39:23|0.00006567
22:39:24|0.00006567
22:39:26|0.00006567
22:39:26|0.00006575
22:39:27|0.00006581
22:39:28|0.0000658
22:39:30|0.0000658
22:39:32|0.00006574
22:39:32|0.00006568
22:39:33|0.00006567
22:39:34|0.00006588
22:39:35|0.00006579
22:39:36|0.00006568
22:39:37|0.00006578
22:39:38|0.0000658
22:39:39|0.0000658
22:39:40|0.00006592
22:39:41|0.00006591
22:39:42|0.00006577
22:39:43|0.00006574
22:39:44|0.00006574
22:39:45|0.00006575
22:39:46|0.00006578
22:39:47|0.00006586
22:39:48|0.00006581
22:39:49|0.0000658
22:39:50|0.0000658
22:39:51|0.00006583
22:39:53|0.00006578
22:39:54|0.00006581
22:39:55|0.00006575
22:39:56|0.00006575
22:39:57|0.00006574
22:39:57|0.00006566
22:39:59|0.00006574
22:40:00|0.00006571
22:40:01|0.00006587
22:40:02|0.00006576
22:40:04|0.00006557
22:40:05|0.00006554
22:40:06|0.00006554
22:40:07|0.00006551
22:40:08|0.0000655
22:40:09|0.00006553
22:40:09|0.00006553
22:40:10|0.00006551
22:40:12|0.00006551
22:40:13|0.00006549
22:40:14|0.00006543
22:40:15|0.00006541
22:40:16|0.00006536
22:40:17|0.00006523
22:40:18|0.00006505
22:40:19|0.00006503
22:40:19|0.00006517
22:40:20|0.00006506
22:40:23|0.00006509
22:40:24|0.00006507
22:40:25|0.00006533
22:40:26|0.00006543
22:40:27|0.00006543
22:40:28|0.0000655
22:40:29|0.00006535
22:40:29|0.00006559
22:40:30|0.00006563
22:40:31|0.00006552
22:40:32|0.00006546
22:40:33|0.00006548
22:40:35|0.00006572
22:40:35|0.00006577
22:40:37|0.00006577
22:40:37|0.00006579
22:40:38|0.00006585
22:40:39|0.00006585
22:40:40|0.00006582
22:40:41|0.00006579
22:40:42|0.00006581
22:40:43|0.00006581
22:40:44|0.00006581
22:40:45|0.00006581
22:40:47|0.00006577
22:40:47|0.00006566
22:40:48|0.00006576
22:40:49|0.00006576
22:40:50|0.00006576
22:40:52|0.00006564
22:40:52|0.00006573
22:40:53|0.00006573
22:40:54|0.00006573
22:40:56|0.00006581
22:40:57|0.00006581
22:40:58|0.00006579
22:40:59|0.00006571
22:41:00|0.00006595
22:41:01|0.00006625
22:41:02|0.00006591
22:41:03|0.00006591
22:41:05|0.00006619
22:41:07|0.00006583
22:41:08|0.00006608
22:41:09|0.00006589
22:41:10|0.00006588
22:41:12|0.00006599
22:41:12|0.00006589
22:41:13|0.000066
22:41:14|0.000066
22:41:15|0.00006604
22:41:16|0.00006612
22:41:17|0.00006619
22:41:18|0.00006595
22:41:19|0.00006601
22:41:20|0.000066
22:41:21|0.000066
22:41:22|0.00006609
22:41:23|0.00006596
22:41:24|0.0000659
22:41:25|0.0000659
22:41:26|0.00006599
22:41:27|0.000066
22:41:28|0.000066
22:41:29|0.00006595
22:41:30|0.0000659
22:41:31|0.00006589
22:41:33|0.00006584
22:41:34|0.00006584
22:41:35|0.00006587
22:41:35|0.00006587
22:41:37|0.00006587
22:41:38|0.00006587
22:41:39|0.00006587
22:41:39|0.00006587
22:41:41|0.00006581
22:41:42|0.00006581
22:41:43|0.00006595
22:41:45|0.00006595
22:41:45|0.00006595
22:41:46|0.0000659
22:41:47|0.00006599
22:41:48|0.00006595
22:41:49|0.00006595
22:41:50|0.00006595
22:41:51|0.00006595
22:41:52|0.00006582
22:41:53|0.00006582
22:41:54|0.00006582
22:41:55|0.00006587
22:41:56|0.00006599
22:41:57|0.00006599
22:41:58|0.00006599
22:41:59|0.0000658
22:42:00|0.00006574
22:42:02|0.00006563
22:42:03|0.00006554
22:42:04|0.00006552
22:42:06|0.00006564
22:42:06|0.00006573
22:42:07|0.00006572
22:42:08|0.00006572
22:42:09|0.0000656
22:42:11|0.00006552
22:42:12|0.0000655
22:42:13|0.00006551
22:42:14|0.00006534
22:42:15|0.00006555
22:42:16|0.0000654
22:42:17|0.00006559
22:42:18|0.0000656
22:42:19|0.0000656
22:42:20|0.00006573
22:42:21|0.00006573
22:42:22|0.00006573
22:42:23|0.0000654
22:42:25|0.00006538
22:42:25|0.0000654
22:42:26|0.00006561
22:42:28|0.00006539
22:42:29|0.0000654
22:42:30|0.0000654
22:42:30|0.00006545
22:42:32|0.00006538
22:42:32|0.00006538
22:42:34|0.00006546
22:42:34|0.00006546
22:42:35|0.00006545
22:42:37|0.00006559
22:42:37|0.00006559
22:42:38|0.00006555
22:42:39|0.00006563
22:42:41|0.00006552
22:42:43|0.00006552
22:42:44|0.00006552
22:42:44|0.00006552
22:42:45|0.0000655
22:42:47|0.0000655
22:42:47|0.00006544
22:42:48|0.0000654
22:42:49|0.00006551
22:42:51|0.00006551
22:42:51|0.00006549
22:42:53|0.00006549
22:42:53|0.00006533
22:42:55|0.00006533
22:42:56|0.00006531
22:42:57|0.0000653
22:42:58|0.00006535
22:42:59|0.00006536
22:43:00|0.00006536
22:43:01|0.00006536
22:43:03|0.00006541
22:43:03|0.00006541
22:43:04|0.00006541
22:43:06|0.00006533
22:43:06|0.00006542
22:43:08|0.00006546
22:43:09|0.00006551
22:43:11|0.0000657
22:43:12|0.0000657
22:43:13|0.0000657
22:43:14|0.00006553
22:43:15|0.00006583
22:43:16|0.00006583
22:43:17|0.00006587
22:43:18|0.00006595
22:43:19|0.00006566
22:43:20|0.00006588
22:43:21|0.00006569
22:43:22|0.0000656
22:43:23|0.0000656
22:43:24|0.0000656
22:43:25|0.00006575
22:43:26|0.00006575
22:43:27|0.00006563
22:43:28|0.00006575
22:43:29|0.00006591
22:43:30|0.00006588
22:43:31|0.00006591
22:43:32|0.00006594
22:43:33|0.00006591
22:43:34|0.00006571
22:43:35|0.00006571
22:43:36|0.00006587
22:43:37|0.00006576
22:43:38|0.00006576
22:43:39|0.00006569
22:43:40|0.00006569
22:43:41|0.00006583
22:43:42|0.00006578
22:43:43|0.00006577
22:43:44|0.00006577
22:43:45|0.0000658
22:43:46|0.00006582
22:43:47|0.00006598
22:43:48|0.00006583
22:43:49|0.00006594
22:43:50|0.00006572
22:43:51|0.00006577
22:43:52|0.00006577
22:43:53|0.00006573
22:43:54|0.0000658
22:43:55|0.00006578
22:43:56|0.00006577
22:43:57|0.00006572
22:43:58|0.00006576
22:43:59|0.00006575
22:44:00|0.00006578
22:44:01|0.00006578
22:44:02|0.00006591
22:44:04|0.00006591
22:44:05|0.00006596
22:44:06|0.00006603
22:44:08|0.00006595
22:44:08|0.00006609
22:44:09|0.0000661
22:44:10|0.0000661
22:44:12|0.0000661
22:44:13|0.0000661
22:44:14|0.00006605
22:44:15|0.00006594
22:44:16|0.00006594
22:44:17|0.00006594
22:44:18|0.00006605
22:44:19|0.00006607
22:44:20|0.00006595
22:44:21|0.000066
22:44:22|0.00006603
22:44:23|0.00006593
22:44:24|0.0000658
22:44:25|0.0000657
22:44:26|0.00006567
22:44:27|0.00006567
22:44:28|0.00006567
22:44:29|0.00006567
22:44:30|0.00006586
22:44:31|0.00006585
22:44:32|0.00006587
22:44:33|0.00006585
22:44:34|0.00006575
22:44:35|0.00006575
22:44:36|0.00006571
22:44:37|0.00006571
22:44:38|0.00006588
22:44:39|0.00006588
22:44:40|0.00006592
22:44:42|0.00006585
22:44:42|0.00006588
22:44:43|0.00006588
22:44:44|0.00006598
22:44:45|0.00006571
22:44:46|0.00006586
22:44:47|0.00006581
22:44:48|0.00006581
22:44:49|0.00006587
22:44:50|0.00006571
22:44:51|0.00006571
22:44:52|0.00006571
22:44:53|0.00006579
22:44:54|0.00006579
22:44:55|0.00006579
22:44:56|0.00006579
22:44:57|0.00006582
22:44:58|0.00006582
22:44:59|0.00006587
22:45:00|0.00006587
22:45:01|0.00006587
22:45:02|0.00006587
22:45:03|0.00006578
22:45:04|0.00006578
22:45:05|0.00006578
22:45:06|0.00006576
22:45:08|0.00006577
22:45:09|0.00006577
22:45:11|0.00006593
22:45:12|0.0000659
22:45:13|0.00006593
22:45:15|0.000066
22:45:18|0.0000662
22:45:18|0.00006621
22:45:20|0.00006611
22:45:20|0.0000662
22:45:21|0.00006618
22:45:22|0.00006623
22:45:23|0.00006623
22:45:24|0.00006631
22:45:25|0.00006644
22:45:26|0.00006651
22:45:27|0.00006654
22:45:28|0.00006661
22:45:29|0.00006664
22:45:30|0.00006651
22:45:31|0.00006652
22:45:32|0.00006665
22:45:33|0.0000665
22:45:34|0.00006649
22:45:36|0.00006664
22:45:37|0.0000667
22:45:38|0.00006672
22:45:39|0.0000666
22:45:39|0.00006665
22:45:40|0.00006675
22:45:41|0.00006682
22:45:42|0.00006672
22:45:45|0.00006676
22:45:45|0.00006663
22:45:46|0.00006678
22:45:47|0.00006669
22:45:48|0.00006669
22:45:49|0.00006664
22:45:50|0.00006652
22:45:51|0.00006678
22:45:52|0.00006681
22:45:53|0.00006681
22:45:54|0.00006681
22:45:55|0.00006679
22:45:56|0.00006683
22:45:57|0.00006684
22:45:58|0.0000668
22:45:59|0.00006688
22:46:00|0.00006675
22:46:01|0.00006683
22:46:03|0.00006672
22:46:03|0.00006691
22:46:04|0.000067
22:46:05|0.00006702
22:46:06|0.00006711
22:46:07|0.0000671
22:46:09|0.00006723
22:46:11|0.00006726
22:46:12|0.00006724
22:46:12|0.00006706
22:46:13|0.00006701
22:46:15|0.00006716
22:46:15|0.00006715
22:46:17|0.00006716
22:46:18|0.00006714
22:46:19|0.00006714
22:46:19|0.00006714
22:46:21|0.00006714
22:46:22|0.00006712
22:46:24|0.00006703
22:46:24|0.00006692
22:46:25|0.00006684
22:46:26|0.00006678
22:46:27|0.00006665
22:46:28|0.00006664
22:46:29|0.00006685
22:46:31|0.00006679
22:46:31|0.00006686
22:46:32|0.00006666
22:46:33|0.00006686
22:46:34|0.0000668
22:46:35|0.0000669
22:46:36|0.00006661
22:46:37|0.00006686
22:46:38|0.00006683
22:46:39|0.00006683
22:46:40|0.00006678
22:46:41|0.00006679
22:46:42|0.00006679
22:46:43|0.00006679
22:46:44|0.0000669
22:46:45|0.0000669
22:46:46|0.00006703
22:46:47|0.00006685
22:46:48|0.0000669
22:46:49|0.00006699
22:46:50|0.000067
22:46:51|0.00006705
22:46:52|0.00006698
22:46:53|0.00006696
22:46:54|0.0000669
22:46:55|0.00006691
22:46:56|0.00006696
22:46:57|0.00006694
22:46:59|0.00006686
22:47:00|0.00006686
22:47:00|0.00006707
22:47:03|0.00006667
22:47:03|0.00006665
22:47:04|0.00006684
22:47:05|0.00006665
22:47:06|0.00006678
22:47:07|0.00006668
22:47:08|0.00006666
22:47:10|0.00006665
22:47:11|0.00006652
22:47:12|0.00006653
22:47:13|0.00006652
22:47:14|0.00006643
22:47:15|0.00006659
22:47:16|0.00006659
22:47:18|0.00006667
22:47:19|0.00006667
22:47:20|0.00006654
22:47:21|0.00006643
22:47:22|0.00006643
22:47:23|0.00006654
22:47:24|0.00006653
22:47:25|0.00006662
22:47:26|0.0000665
22:47:27|0.0000665
22:47:29|0.00006662
22:47:30|0.00006662
22:47:31|0.00006653
22:47:33|0.00006655
22:47:33|0.00006649
22:47:34|0.00006659
22:47:35|0.00006645
22:47:36|0.00006651
22:47:37|0.00006651
22:47:38|0.00006656
22:47:39|0.00006647
22:47:40|0.00006653
22:47:41|0.00006653
22:47:42|0.00006646
22:47:43|0.00006652
22:47:44|0.00006648
22:47:45|0.00006644
22:47:46|0.00006641
22:47:47|0.0000665
22:47:48|0.0000665
22:47:50|0.00006648
22:47:50|0.00006659
22:47:52|0.00006659
22:47:52|0.00006657
22:47:53|0.00006657
22:47:55|0.00006645
22:47:55|0.00006645
22:47:56|0.00006648
22:47:57|0.00006654
22:47:58|0.0000666
22:48:00|0.00006657
22:48:00|0.00006657
22:48:01|0.00006672
22:48:02|0.0000666
22:48:03|0.0000666
22:48:05|0.00006671
22:48:05|0.00006668
22:48:06|0.00006662
22:48:07|0.00006672
22:48:09|0.00006662
22:48:09|0.00006662
22:48:12|0.00006655
22:48:13|0.00006667
22:48:14|0.00006667
22:48:15|0.00006653
22:48:16|0.00006654
22:48:17|0.00006637
22:48:18|0.00006637
22:48:19|0.00006666
22:48:20|0.00006666
22:48:22|0.00006666
22:48:22|0.00006655
22:48:23|0.00006658
22:48:25|0.00006658
22:48:26|0.00006654
22:48:26|0.00006662
22:48:28|0.00006654
22:48:29|0.00006663
22:48:31|0.00006651
22:48:31|0.0000666
22:48:32|0.00006669
22:48:33|0.00006662
22:48:34|0.00006662
22:48:35|0.00006665
22:48:37|0.00006665
22:48:38|0.0000668
22:48:38|0.00006694
22:48:39|0.00006694
22:48:40|0.00006695
22:48:41|0.00006694
22:48:42|0.00006677
22:48:44|0.00006671
22:48:44|0.00006683
22:48:45|0.00006685
22:48:46|0.00006696
22:48:47|0.00006699
22:48:48|0.00006697
22:48:49|0.00006683
22:48:51|0.00006697
22:48:52|0.00006697
22:48:53|0.00006685
22:48:54|0.00006693
22:48:55|0.00006693
22:48:56|0.00006676
22:48:57|0.00006683
22:48:58|0.00006672
22:48:59|0.00006673
22:49:00|0.00006673
22:49:01|0.00006673
22:49:02|0.00006673
22:49:03|0.00006683
22:49:04|0.00006683
22:49:05|0.00006694
22:49:06|0.00006682
22:49:07|0.00006683
22:49:08|0.00006683
22:49:09|0.00006683
22:49:10|0.00006675
22:49:11|0.00006677
22:49:12|0.00006677
22:49:13|0.00006667
22:49:15|0.00006674
22:49:16|0.00006674
22:49:17|0.00006674
22:49:19|0.00006655
22:49:20|0.00006661
22:49:22|0.00006652
22:49:22|0.00006661
22:49:23|0.00006648
22:49:24|0.00006666
22:49:25|0.00006667
22:49:26|0.00006654
22:49:27|0.00006664
22:49:28|0.00006661
22:49:29|0.00006651
22:49:30|0.0000666
22:49:31|0.00006661
22:49:32|0.00006673
22:49:33|0.00006672
22:49:34|0.00006672
22:49:35|0.00006665
22:49:36|0.00006655
22:49:37|0.00006655
22:49:38|0.00006659
22:49:39|0.00006652
22:49:40|0.00006652
22:49:41|0.00006659
22:49:42|0.00006655
22:49:43|0.00006655
22:49:44|0.0000665
22:49:45|0.00006649
22:49:46|0.00006668
22:49:47|0.00006668
22:49:48|0.00006656
22:49:49|0.00006656
22:49:50|0.00006652
22:49:51|0.00006665
22:49:52|0.00006653
22:49:53|0.00006652
22:49:54|0.00006652
22:49:55|0.00006655
22:49:56|0.00006655
22:49:58|0.00006655
22:49:59|0.00006668
22:50:00|0.00006668
22:50:01|0.00006673
22:50:01|0.0000667
22:50:02|0.0000667
22:50:04|0.00006655
22:50:05|0.00006656
22:50:06|0.00006664
22:50:07|0.00006667
22:50:08|0.00006668
22:50:09|0.0000667
22:50:09|0.00006654
22:50:11|0.00006654
22:50:12|0.00006654
22:50:14|0.00006657
22:50:16|0.00006654
22:50:16|0.00006654
22:50:18|0.00006665
22:50:19|0.00006665
22:50:20|0.00006665
22:50:22|0.00006668
22:50:22|0.0000667
22:50:24|0.0000667
22:50:25|0.0000667
22:50:27|0.00006672
22:50:27|0.0000667
22:50:28|0.00006682
22:50:30|0.0000667
22:50:30|0.0000667
22:50:31|0.00006673
22:50:32|0.00006685
22:50:33|0.00006685
22:50:35|0.00006687
22:50:35|0.0000669
22:50:36|0.00006682
22:50:38|0.00006682
22:50:38|0.00006672
22:50:39|0.00006672
22:50:41|0.00006681
22:50:42|0.00006681
22:50:42|0.00006682
22:50:43|0.00006682
22:50:44|0.00006682
22:50:45|0.0000668
22:50:46|0.00006691
22:50:47|0.00006691
22:50:48|0.00006684
22:50:49|0.00006695
22:50:50|0.00006688
22:50:51|0.00006698
22:50:52|0.00006689
22:50:53|0.00006671
22:50:54|0.00006686
22:50:55|0.00006695
22:50:56|0.00006674
22:50:57|0.00006674
22:50:58|0.00006672
22:51:00|0.00006675
22:51:00|0.00006698
22:51:01|0.00006698
22:51:02|0.00006691
22:51:03|0.00006668
22:51:04|0.00006668
22:51:05|0.00006679
22:51:06|0.00006662
22:51:07|0.00006679
22:51:08|0.00006668
22:51:09|0.00006672
22:51:10|0.00006673
22:51:11|0.00006673
22:51:12|0.00006681
22:51:14|0.00006682
22:51:16|0.00006679
22:51:16|0.00006669
22:51:18|0.00006678
22:51:18|0.00006677
22:51:20|0.00006678
22:51:21|0.00006678
22:51:22|0.00006672
22:51:23|0.0000667
22:51:24|0.00006669
22:51:25|0.00006669
22:51:26|0.0000667
22:51:27|0.00006665
22:51:28|0.0000666
22:51:29|0.00006657
22:51:30|0.00006649
22:51:31|0.00006656
22:51:32|0.00006654
22:51:33|0.00006657
22:51:34|0.00006664
22:51:35|0.00006665
22:51:36|0.00006665
22:51:37|0.00006656
22:51:38|0.00006656
22:51:39|0.00006656
22:51:40|0.00006656
22:51:41|0.00006651
22:51:43|0.00006651
22:51:43|0.00006653
22:51:45|0.00006649
22:51:46|0.00006666
22:51:47|0.00006653
22:51:48|0.00006651
22:51:49|0.00006651
22:51:50|0.0000665
22:51:51|0.0000665
22:51:52|0.00006658
22:51:53|0.00006653
22:51:54|0.00006654
22:51:55|0.00006654
22:51:56|0.00006648
22:51:57|0.00006647
22:51:58|0.00006655
22:52:00|0.00006655
22:52:00|0.00006668
22:52:02|0.00006653
22:52:03|0.00006669
22:52:05|0.00006671
22:52:05|0.0000666
22:52:06|0.0000666
22:52:07|0.0000666
22:52:09|0.00006677
22:52:09|0.00006681
22:52:10|0.00006682
22:52:12|0.00006674
22:52:12|0.00006695
22:52:13|0.00006683
22:52:16|0.00006683
22:52:17|0.000067
22:52:18|0.00006692
22:52:19|0.00006675
22:52:20|0.00006672
22:52:22|0.00006686
22:52:24|0.00006698
22:52:24|0.000067
22:52:26|0.000067
22:52:26|0.000067
22:52:27|0.00006711
22:52:29|0.00006706
22:52:29|0.00006703
22:52:31|0.00006703
22:52:31|0.00006731
22:52:32|0.00006726
22:52:33|0.00006723
22:52:34|0.00006719
22:52:35|0.00006718
22:52:36|0.00006708
22:52:37|0.0000672
22:52:39|0.00006724
22:52:39|0.0000672
22:52:40|0.00006725
22:52:42|0.00006725
22:52:42|0.00006712
22:52:43|0.00006709
22:52:44|0.00006708
22:52:45|0.00006708
22:52:46|0.00006708
22:52:47|0.00006712
22:52:49|0.00006707
22:52:49|0.0000672
22:52:50|0.0000672
22:52:51|0.00006726
22:52:52|0.00006727
22:52:53|0.00006718
22:52:54|0.00006724
22:52:55|0.00006722
22:52:56|0.00006713
22:52:57|0.00006718
22:52:58|0.00006719
22:52:59|0.00006719
22:53:00|0.00006725
22:53:01|0.00006719
22:53:02|0.00006719
22:53:03|0.00006729
22:53:04|0.00006734
22:53:05|0.0000674
22:53:06|0.00006748
22:53:07|0.0000675
22:53:08|0.0000675
22:53:09|0.0000675
22:53:11|0.00006751
22:53:11|0.00006754
22:53:12|0.00006761
22:53:13|0.00006757
22:53:14|0.00006757
22:53:16|0.00006756
22:53:17|0.00006754
22:53:19|0.00006757
22:53:20|0.00006745
22:53:21|0.00006743
22:53:22|0.00006725
22:53:23|0.00006725
22:53:24|0.00006721
22:53:25|0.00006725
22:53:26|0.00006725
22:53:27|0.00006742
22:53:28|0.0000673
22:53:29|0.00006742
22:53:30|0.00006729
22:53:31|0.00006739
22:53:33|0.00006752
22:53:34|0.00006751
22:53:35|0.00006729
22:53:36|0.00006746
22:53:36|0.00006748
22:53:38|0.00006748
22:53:38|0.00006748
22:53:39|0.00006746
22:53:41|0.00006746
22:53:42|0.00006724
22:53:42|0.00006724
22:53:44|0.00006725
22:53:45|0.0000672
22:53:46|0.00006715
22:53:47|0.00006702
22:53:47|0.00006711
22:53:49|0.00006695
22:53:50|0.00006697
22:53:51|0.00006697
22:53:52|0.00006711
22:53:53|0.00006702
22:53:54|0.00006702
22:53:55|0.00006709
22:53:56|0.00006709
22:53:57|0.00006718
22:53:58|0.00006718
22:53:59|0.00006718
22:54:00|0.00006724
22:54:01|0.00006706
22:54:02|0.00006701
22:54:03|0.00006697
22:54:04|0.0000669
22:54:05|0.000067
22:54:05|0.00006697
22:54:07|0.00006684
22:54:08|0.00006694
22:54:10|0.00006669
22:54:10|0.00006661
22:54:12|0.00006689
22:54:13|0.0000669
22:54:14|0.00006675
22:54:15|0.00006689
22:54:16|0.00006708
22:54:18|0.00006679
22:54:19|0.00006679
22:54:21|0.00006698
22:54:22|0.00006682
22:54:22|0.00006672
22:54:23|0.00006675
22:54:25|0.00006685
22:54:26|0.00006703
22:54:27|0.00006699
22:54:28|0.00006699
22:54:28|0.00006698
22:54:30|0.00006679
22:54:31|0.00006694
22:54:32|0.00006694
22:54:33|0.00006694
22:54:34|0.00006694
22:54:35|0.00006678
22:54:36|0.00006678
22:54:37|0.00006693
22:54:38|0.00006682
22:54:39|0.00006692
22:54:40|0.00006706
22:54:41|0.00006706
22:54:42|0.00006706
22:54:43|0.00006693
22:54:44|0.00006692
22:54:45|0.00006693
22:54:46|0.00006692
22:54:47|0.00006706
22:54:48|0.00006701
22:54:49|0.00006691
22:54:50|0.000067
22:54:51|0.00006693
22:54:52|0.00006693
22:54:53|0.00006692
22:54:54|0.00006673
22:54:55|0.00006673
22:54:56|0.00006692
22:54:57|0.00006689
22:54:58|0.00006681
22:54:59|0.00006676
22:55:00|0.00006676
22:55:01|0.00006688
22:55:02|0.00006696
22:55:03|0.00006692
22:55:04|0.0000668
22:55:05|0.0000668
22:55:06|0.0000668
22:55:07|0.00006699
22:55:08|0.00006698
22:55:09|0.00006684
22:55:10|0.000067
22:55:11|0.00006703
22:55:12|0.00006706
22:55:13|0.00006702
22:55:14|0.00006702
22:55:15|0.00006701
22:55:16|0.00006706
22:55:17|0.00006706
22:55:19|0.0000672
22:55:21|0.00006708
22:55:21|0.00006721
22:55:23|0.00006719
22:55:23|0.00006718
22:55:24|0.00006715
22:55:25|0.00006719
22:55:26|0.00006707
22:55:28|0.00006698
22:55:29|0.00006692
22:55:30|0.00006692
22:55:31|0.00006688
22:55:32|0.00006688
22:55:33|0.00006699
22:55:34|0.00006695
22:55:35|0.00006699
22:55:36|0.00006695
22:55:37|0.00006693
22:55:38|0.00006692
22:55:39|0.00006692
22:55:40|0.00006683
22:55:41|0.00006685
22:55:42|0.0000668
22:55:43|0.00006681
22:55:44|0.0000668
22:55:45|0.00006688
22:55:46|0.00006688
22:55:47|0.00006691
22:55:49|0.00006686
22:55:49|0.00006686
22:55:51|0.0000668
22:55:51|0.0000668
22:55:53|0.00006684
22:55:54|0.00006684
22:55:55|0.00006684
22:55:56|0.00006687
22:55:57|0.00006687
22:55:58|0.00006688
22:55:58|0.00006684
22:56:00|0.00006687
22:56:01|0.00006685
22:56:03|0.00006687
22:56:03|0.00006687
22:56:05|0.00006676
22:56:06|0.00006686
22:56:07|0.00006672
22:56:08|0.00006671
22:56:09|0.00006671
22:56:10|0.00006663
22:56:11|0.00006676
22:56:12|0.00006676
22:56:13|0.00006661
22:56:14|0.00006663
22:56:15|0.00006659
22:56:16|0.00006661
22:56:17|0.00006668
22:56:18|0.00006681
22:56:20|0.00006684
22:56:21|0.00006684
22:56:22|0.00006685
22:56:23|0.0000668
22:56:24|0.00006685
22:56:25|0.000067
22:56:26|0.000067
22:56:27|0.00006686
22:56:29|0.00006711
22:56:30|0.00006711
22:56:32|0.00006691
22:56:33|0.00006687
22:56:33|0.00006677
22:56:35|0.00006688
22:56:37|0.00006688
22:56:37|0.00006688
22:56:39|0.000067
22:56:40|0.000067
22:56:41|0.000067
22:56:41|0.00006694
22:56:43|0.00006694
22:56:43|0.00006694
22:56:45|0.00006699
22:56:46|0.00006694
22:56:47|0.00006692
22:56:48|0.00006685
22:56:48|0.00006679
22:56:50|0.00006679
22:56:51|0.00006679
22:56:52|0.00006693
22:56:53|0.00006693
22:56:54|0.00006695
22:56:55|0.00006685
22:56:55|0.00006685
22:56:57|0.00006682
22:56:58|0.00006688
22:56:59|0.00006688
22:57:00|0.00006695
22:57:01|0.00006691
22:57:02|0.00006689
22:57:03|0.00006685
22:57:03|0.00006689
22:57:05|0.00006689
22:57:05|0.00006687
22:57:07|0.00006688
22:57:08|0.00006695
22:57:09|0.000067
22:57:09|0.000067
22:57:10|0.00006698
22:57:12|0.00006698
22:57:13|0.00006698
22:57:14|0.00006698
22:57:15|0.00006698
22:57:15|0.00006699
22:57:16|0.00006699
22:57:17|0.00006699
22:57:19|0.00006699
22:57:21|0.000067
22:57:21|0.00006695
22:57:22|0.00006687
22:57:24|0.00006693
22:57:26|0.00006683
22:57:26|0.00006682
22:57:28|0.00006675
22:57:29|0.00006687
22:57:30|0.00006661
22:57:31|0.00006684
22:57:32|0.00006684
22:57:33|0.00006688
22:57:34|0.00006688
22:57:35|0.00006684
22:57:36|0.00006684
22:57:37|0.00006674
22:57:38|0.00006683
22:57:39|0.00006661
22:57:40|0.00006661
22:57:41|0.00006676
22:57:42|0.00006666
22:57:43|0.00006666
22:57:44|0.00006675
22:57:45|0.00006673
22:57:46|0.00006674
22:57:47|0.00006671
22:57:48|0.0000667
22:57:49|0.0000667
22:57:50|0.0000667
22:57:51|0.00006665
22:57:52|0.00006674
22:57:53|0.00006665
22:57:54|0.00006664
22:57:55|0.00006658
22:57:56|0.00006664
22:57:57|0.00006666
22:57:58|0.00006666
22:57:59|0.00006674
22:58:00|0.00006673
22:58:01|0.00006674
22:58:02|0.00006669
22:58:03|0.00006659
22:58:04|0.00006659
22:58:05|0.00006675
22:58:06|0.00006684
22:58:07|0.00006666
22:58:08|0.00006673
22:58:09|0.00006684
22:58:10|0.00006692
22:58:11|0.00006692
22:58:12|0.00006698
22:58:13|0.00006673
22:58:14|0.00006673
22:58:15|0.00006673
22:58:16|0.00006673
22:58:17|0.00006673
22:58:18|0.00006688
22:58:19|0.0000669
22:58:20|0.00006688
22:58:21|0.00006688
22:58:23|0.00006689
22:58:23|0.00006689
22:58:24|0.00006691
22:58:26|0.00006687
22:58:27|0.00006687
22:58:28|0.00006687
22:58:29|0.00006693
22:58:30|0.00006691
22:58:31|0.00006689
22:58:32|0.0000668
22:58:33|0.0000668
22:58:34|0.00006688
22:58:35|0.00006667
22:58:36|0.00006667
22:58:37|0.00006667
22:58:38|0.00006666
22:58:39|0.00006661
22:58:40|0.00006671
22:58:41|0.00006673
22:58:43|0.00006673
22:58:43|0.00006674
22:58:44|0.0000668
22:58:45|0.0000668
22:58:46|0.0000667
22:58:47|0.00006673
22:58:49|0.00006668
22:58:50|0.00006682
22:58:50|0.00006682
22:58:52|0.00006682
22:58:52|0.0000668
22:58:54|0.0000668
22:58:54|0.0000668
22:58:55|0.00006678
22:58:56|0.00006661
22:58:58|0.00006679
22:58:59|0.00006679
22:59:00|0.0000668
22:59:01|0.00006678
22:59:02|0.00006678
22:59:03|0.00006683
22:59:04|0.00006685
22:59:05|0.00006674
22:59:06|0.00006674
22:59:08|0.00006684
22:59:09|0.00006673
22:59:10|0.00006675
22:59:10|0.0000668
22:59:12|0.00006676
22:59:13|0.00006668
22:59:14|0.00006687
22:59:15|0.00006687
22:59:16|0.00006665
22:59:16|0.00006665
22:59:18|0.00006665
22:59:19|0.00006669
22:59:20|0.00006659
22:59:21|0.00006655
22:59:23|0.00006649
22:59:24|0.0000665
22:59:26|0.00006636
22:59:28|0.00006627
22:59:29|0.00006626
22:59:31|0.00006626
22:59:33|0.00006621
22:59:33|0.0000662
22:59:34|0.0000662
22:59:35|0.00006622
22:59:36|0.00006605
22:59:37|0.00006595
22:59:38|0.00006605
22:59:39|0.00006587
22:59:40|0.000066
22:59:42|0.00006581
22:59:42|0.00006581
22:59:43|0.00006576
22:59:44|0.00006575
22:59:46|0.00006563
22:59:47|0.00006578
22:59:48|0.0000658
22:59:49|0.00006572
22:59:50|0.00006572
22:59:51|0.00006563
22:59:52|0.00006572
22:59:53|0.00006591
22:59:55|0.0000658
22:59:56|0.000066
22:59:57|0.00006586
22:59:58|0.00006586
22:59:59|0.00006592
23:00:00|0.00006601
23:00:01|0.0000659
23:00:02|0.0000659
23:00:02|0.00006601
23:00:05|0.00006595
23:00:05|0.00006608
23:00:06|0.00006622
23:00:07|0.00006625
23:00:08|0.00006625
23:00:09|0.00006611
23:00:10|0.00006611
23:00:11|0.00006581
23:00:12|0.00006586
23:00:13|0.00006572
23:00:14|0.00006573
23:00:15|0.00006559
23:00:16|0.00006554
23:00:17|0.00006548
23:00:18|0.00006547
23:00:19|0.00006534
23:00:20|0.00006537
23:00:21|0.00006524
23:00:23|0.00006553
23:00:25|0.00006537
23:00:26|0.00006535
23:00:27|0.00006536
23:00:28|0.00006535
23:00:29|0.00006537
23:00:30|0.00006553
23:00:31|0.00006547
23:00:32|0.0000656
23:00:33|0.0000656
23:00:34|0.0000656
23:00:36|0.00006562
23:00:37|0.00006573
23:00:37|0.00006551
23:00:39|0.00006553
23:00:40|0.00006553
23:00:41|0.00006573
23:00:42|0.00006573
23:00:43|0.00006557
23:00:44|0.00006557
23:00:45|0.00006557
23:00:47|0.00006555
23:00:48|0.00006553
23:00:49|0.00006551
23:00:49|0.00006565
23:00:50|0.00006555
23:00:52|0.00006555
23:00:53|0.00006579
23:00:53|0.00006569
23:00:55|0.00006569
23:00:56|0.00006569
23:00:56|0.00006554
23:00:58|0.00006569
23:00:58|0.00006554
23:00:59|0.00006572
23:01:01|0.00006554
23:01:01|0.00006554
23:01:02|0.00006554
23:01:03|0.0000657
23:01:04|0.00006569
23:01:05|0.00006574
23:01:06|0.00006575
23:01:07|0.00006573
23:01:08|0.00006572
23:01:09|0.00006564
23:01:10|0.00006564
23:01:13|0.00006588
23:01:13|0.00006575
23:01:14|0.00006575
23:01:15|0.00006584
23:01:16|0.00006584
23:01:17|0.00006584
23:01:18|0.00006591
23:01:19|0.00006591
23:01:20|0.00006591
23:01:21|0.00006591
23:01:22|0.00006581
23:01:24|0.00006583
23:01:24|0.00006572
23:01:26|0.0000659
23:01:27|0.0000659
23:01:28|0.00006595
23:01:30|0.00006583
23:01:30|0.00006591
23:01:32|0.00006591
23:01:34|0.00006581
23:01:35|0.00006573
23:01:36|0.00006578
23:01:37|0.00006578
23:01:38|0.00006575
23:01:39|0.00006575
23:01:40|0.00006586
23:01:41|0.00006569
23:01:42|0.00006587
23:01:43|0.00006572
23:01:44|0.00006582
23:01:45|0.00006582
23:01:46|0.00006582
23:01:47|0.0000656
23:01:48|0.00006552
23:01:49|0.00006547
23:01:50|0.00006556
23:01:51|0.00006556
23:01:52|0.00006556
23:01:53|0.00006556
23:01:54|0.00006552
23:01:55|0.00006553
23:01:56|0.00006555
23:01:57|0.00006555
23:01:58|0.00006554
23:01:59|0.00006554
23:02:00|0.00006547
23:02:01|0.00006556
23:02:02|0.00006555
23:02:03|0.00006551
23:02:04|0.0000654
23:02:05|0.00006541
23:02:06|0.00006547
23:02:07|0.00006548
23:02:08|0.0000654
23:02:09|0.00006539
23:02:11|0.00006554
23:02:11|0.00006544
23:02:13|0.00006544
23:02:13|0.00006648
23:02:15|0.00006546
23:02:15|0.00006605
23:02:16|0.00006605
23:02:17|0.00006591
23:02:18|0.00006638
23:02:19|0.00006627
23:02:20|0.00006634
23:02:21|0.00006628
23:02:22|0.00006614
23:02:24|0.00006599
23:02:25|0.00006617
23:02:26|0.00006628
23:02:28|0.00006638
23:02:30|0.0000663
23:02:30|0.00006632
23:02:32|0.00006638
23:02:33|0.00006625
23:02:34|0.00006628
23:02:35|0.00006629
23:02:35|0.00006629
23:02:37|0.00006637
23:02:38|0.00006628
23:02:38|0.00006631
23:02:40|0.00006627
23:02:41|0.00006641
23:02:43|0.00006627
23:02:43|0.00006609
23:02:44|0.0000661
23:02:46|0.00006621
23:02:46|0.00006634
23:02:47|0.00006605
23:02:48|0.00006601
23:02:50|0.00006624
23:02:51|0.000066
23:02:52|0.00006601
23:02:53|0.00006599
23:02:54|0.00006599
23:02:55|0.00006598
23:02:56|0.00006576
23:02:57|0.00006573
23:02:58|0.00006588
23:02:59|0.00006588
23:03:00|0.00006588
23:03:01|0.00006588
23:03:02|0.00006599
23:03:03|0.000066
23:03:04|0.00006607
23:03:05|0.0000659
23:03:06|0.00006605
23:03:07|0.00006605
23:03:08|0.00006605
23:03:09|0.00006605
23:03:10|0.00006605
23:03:11|0.0000662
23:03:12|0.00006608
23:03:13|0.0000661
23:03:14|0.0000662
23:03:15|0.00006623
23:03:16|0.00006611
23:03:17|0.00006611
23:03:18|0.00006615
23:03:19|0.00006606
23:03:20|0.00006606
23:03:21|0.00006606
23:03:22|0.00006627
23:03:23|0.00006618
23:03:24|0.00006625
23:03:25|0.00006625
23:03:27|0.00006623
23:03:29|0.00006628
23:03:29|0.00006634
23:03:30|0.00006634
23:03:32|0.00006633
23:03:33|0.00006633
23:03:34|0.0000662
23:03:35|0.0000662
23:03:36|0.0000662
23:03:37|0.00006631
23:03:38|0.00006631
23:03:39|0.00006636
23:03:41|0.00006647
23:03:42|0.00006647
23:03:43|0.0000667
23:03:43|0.0000667
23:03:45|0.00006675
23:03:46|0.00006642
23:03:47|0.00006692
23:03:48|0.0000665
23:03:49|0.00006672
23:03:49|0.00006676
23:03:51|0.00006658
23:03:51|0.00006653
23:03:53|0.00006666
23:03:54|0.00006673
23:03:55|0.00006673
23:03:55|0.00006682
23:03:57|0.00006676
23:03:57|0.00006676
23:03:58|0.00006673
23:04:00|0.00006673
23:04:01|0.00006664
23:04:02|0.00006663
23:04:03|0.00006669
23:04:04|0.00006667
23:04:05|0.00006652
23:04:06|0.00006669
23:04:07|0.00006651
23:04:08|0.00006647
23:04:09|0.00006644
23:04:10|0.00006658
23:04:11|0.00006641
23:04:12|0.00006643
23:04:13|0.0000664
23:04:14|0.0000664
23:04:15|0.00006672
23:04:16|0.00006651
23:04:17|0.00006656
23:04:18|0.00006646
23:04:19|0.00006646
23:04:20|0.00006657
23:04:21|0.00006656
23:04:22|0.00006656
23:04:24|0.00006662
23:04:25|0.00006662
23:04:25|0.00006656
23:04:27|0.00006675
23:04:29|0.00006672
23:04:30|0.00006662
23:04:31|0.00006667
23:04:32|0.00006667
23:04:34|0.00006667
23:04:35|0.00006676
23:04:36|0.00006669
23:04:37|0.00006669
23:04:38|0.00006661
23:04:39|0.00006672
23:04:40|0.00006671
23:04:42|0.00006671
23:04:43|0.00006675
23:04:43|0.00006684
23:04:44|0.00006684
23:04:46|0.00006689
23:04:47|0.00006689
23:04:48|0.00006689
23:04:49|0.0000669
23:04:50|0.00006695
23:04:51|0.00006696
23:04:52|0.00006701
23:04:53|0.00006708
23:04:54|0.00006707
23:04:55|0.00006698
23:04:56|0.00006699
23:04:57|0.00006695
23:04:58|0.00006701
23:04:59|0.00006696
23:05:00|0.00006713
23:05:01|0.00006713
23:05:02|0.00006699
23:05:03|0.00006699
23:05:04|0.00006703
23:05:05|0.00006703
23:05:06|0.000067
23:05:07|0.00006691
23:05:08|0.00006676
23:05:09|0.0000669
23:05:10|0.00006673
23:05:11|0.00006676
23:05:13|0.00006687
23:05:13|0.00006674
23:05:15|0.00006674
23:05:16|0.00006676
23:05:17|0.00006687
23:05:18|0.00006687
23:05:19|0.00006682
23:05:20|0.00006681
23:05:21|0.00006682
23:05:22|0.00006695
23:05:22|0.00006686
23:05:24|0.00006703
23:05:25|0.000067
23:05:25|0.00006695
23:05:26|0.00006713
23:05:29|0.00006709
23:05:30|0.00006719
23:05:31|0.00006704
23:05:32|0.00006703
23:05:33|0.00006703
23:05:35|0.00006699
23:05:35|0.00006699
23:05:37|0.00006699
23:05:38|0.00006699
23:05:39|0.00006699
23:05:40|0.00006714
23:05:41|0.000067
23:05:43|0.000067
23:05:44|0.00006696
23:05:45|0.00006709
23:05:46|0.00006709
23:05:47|0.000067
23:05:48|0.00006695
23:05:49|0.00006695
23:05:50|0.000067
23:05:51|0.00006702
23:05:52|0.00006686
23:05:54|0.00006696
23:05:54|0.00006696
23:05:55|0.00006696
23:05:57|0.00006699
23:05:58|0.00006696
23:05:59|0.00006696
23:06:00|0.00006699
23:06:01|0.00006699
23:06:02|0.00006699
23:06:03|0.00006702
23:06:04|0.0000669
23:06:05|0.00006697
23:06:06|0.00006696
23:06:07|0.00006685
23:06:08|0.00006688
23:06:09|0.00006675
23:06:10|0.00006681
23:06:11|0.0000668
23:06:13|0.00006688
23:06:14|0.00006688
23:06:15|0.00006687
23:06:16|0.00006687
23:06:18|0.00006686
23:06:19|0.00006681
23:06:19|0.00006672
23:06:21|0.00006675
23:06:21|0.0000668
23:06:22|0.00006694
23:06:23|0.00006694
23:06:24|0.00006694
23:06:25|0.00006694
23:06:26|0.00006694
23:06:27|0.00006684
23:06:29|0.00006682
23:06:30|0.00006682
23:06:32|0.00006673
23:06:32|0.00006684
23:06:34|0.00006684
23:06:35|0.00006684
23:06:36|0.00006685
23:06:37|0.00006685
23:06:38|0.00006674
23:06:39|0.00006673
23:06:40|0.00006673
23:06:41|0.00006673
23:06:42|0.00006673
23:06:43|0.00006684
23:06:44|0.00006688
23:06:46|0.00006705
23:06:47|0.00006693
23:06:48|0.00006704
23:06:49|0.00006704
23:06:50|0.00006693
23:06:51|0.00006693
23:06:52|0.00006693
23:06:53|0.00006693
23:06:54|0.00006701
23:06:55|0.00006701
23:06:56|0.00006701
23:06:57|0.00006705
23:06:58|0.00006705
23:06:59|0.00006693
23:07:00|0.00006698
23:07:01|0.00006698
23:07:02|0.00006698
23:07:03|0.00006686
23:07:04|0.00006693
23:07:05|0.000067
23:07:06|0.00006699
23:07:07|0.00006698
23:07:08|0.00006698
23:07:09|0.00006698
23:07:10|0.00006681
23:07:11|0.00006686
23:07:12|0.00006697
23:07:13|0.00006697
23:07:14|0.000067
23:07:15|0.000067
23:07:16|0.00006701
23:07:17|0.00006706
23:07:18|0.00006702
23:07:19|0.00006726
23:07:20|0.00006718
23:07:21|0.00006727
23:07:22|0.0000672
23:07:23|0.00006727
23:07:24|0.00006727
23:07:25|0.00006724
23:07:26|0.00006724
23:07:27|0.00006738
23:07:28|0.00006739
23:07:29|0.0000674
23:07:31|0.00006757
23:07:32|0.00006764
23:07:34|0.0000677
23:07:35|0.00006763
23:07:36|0.00006771
23:07:37|0.00006752
23:07:38|0.00006752
23:07:40|0.0000675
23:07:41|0.00006736
23:07:43|0.0000675
23:07:43|0.0000675
23:07:45|0.0000675
23:07:45|0.00006749
23:07:46|0.00006748
23:07:47|0.00006767
23:07:48|0.00006763
23:07:49|0.00006743
23:07:50|0.00006743
23:07:51|0.0000674
23:07:52|0.00006754
23:07:54|0.00006723
23:07:55|0.00006745
23:07:56|0.00006764
23:07:57|0.0000676
23:07:58|0.00006759
23:07:59|0.00006727
23:08:00|0.00006727
23:08:01|0.00006727
23:08:03|0.00006725
23:08:04|0.00006756
23:08:05|0.00006738
23:08:06|0.00006739
23:08:08|0.00006767
23:08:09|0.00006767
23:08:09|0.0000676
23:08:10|0.00006752
23:08:12|0.00006752
23:08:12|0.00006752
23:08:13|0.00006752
23:08:14|0.00006764
23:08:16|0.00006765
23:08:17|0.00006769
23:08:18|0.00006769
23:08:18|0.0000677
23:08:19|0.0000677
23:08:21|0.00006762
23:08:21|0.0000677
23:08:23|0.00006763
23:08:23|0.0000676
23:08:25|0.00006764
23:08:25|0.00006764
23:08:27|0.00006755
23:08:27|0.0000675
23:08:28|0.0000674
23:08:29|0.00006736
23:08:32|0.00006736
23:08:33|0.00006749
23:08:34|0.00006765
23:08:36|0.0000677
23:08:36|0.00006754
23:08:37|0.00006754
23:08:38|0.00006763
23:08:39|0.0000675
23:08:40|0.0000675
23:08:42|0.00006767
23:08:42|0.00006763
23:08:43|0.00006763
23:08:44|0.00006754
23:08:45|0.00006761
23:08:46|0.00006755
23:08:48|0.00006751
23:08:49|0.00006752
23:08:50|0.00006759
23:08:51|0.00006763
23:08:52|0.00006766
23:08:53|0.00006763
23:08:54|0.00006763
23:08:55|0.0000677
23:08:56|0.00006761
23:08:57|0.00006769
23:08:58|0.00006769
23:08:59|0.00006769
23:09:00|0.00006769
23:09:01|0.00006769
23:09:02|0.00006767
23:09:03|0.00006758
23:09:04|0.00006764
23:09:05|0.00006769
23:09:06|0.00006768
23:09:07|0.00006767
23:09:08|0.00006772
23:09:09|0.00006769
23:09:10|0.00006755
23:09:11|0.00006755
23:09:12|0.00006764
23:09:13|0.00006755
23:09:14|0.00006768
23:09:15|0.00006772
23:09:16|0.00006764
23:09:17|0.00006769
23:09:19|0.00006772
23:09:20|0.00006772
23:09:22|0.00006784
23:09:22|0.00006786
23:09:23|0.00006795
23:09:24|0.00006795
23:09:26|0.00006795
23:09:26|0.00006795
23:09:28|0.00006796
23:09:28|0.00006797
23:09:30|0.00006788
23:09:31|0.00006784
23:09:33|0.00006796
23:09:33|0.00006796
23:09:34|0.00006773
23:09:36|0.00006795
23:09:37|0.00006774
23:09:37|0.00006793
23:09:39|0.00006792
23:09:40|0.00006795
23:09:42|0.00006796
23:09:43|0.00006786
23:09:43|0.00006798
23:09:44|0.00006798
23:09:45|0.00006792
23:09:46|0.00006795
23:09:47|0.00006795
23:09:49|0.00006789
23:09:49|0.00006787
23:09:50|0.00006797
23:09:51|0.00006794
23:09:52|0.00006795
23:09:53|0.00006797
23:09:54|0.00006799
23:09:55|0.00006797
23:09:56|0.00006795
23:09:57|0.00006793
23:09:58|0.00006788
23:09:59|0.00006788
23:10:00|0.0000678
23:10:02|0.00006772
23:10:03|0.00006772
23:10:04|0.00006773
23:10:04|0.00006764
23:10:06|0.00006773
23:10:06|0.00006773
23:10:08|0.00006771
23:10:09|0.00006767
23:10:10|0.00006767
23:10:11|0.00006769
23:10:12|0.00006769
23:10:13|0.00006767
23:10:14|0.00006767
23:10:14|0.00006773
23:10:16|0.00006773
23:10:17|0.00006758
23:10:18|0.00006757
23:10:19|0.00006769
23:10:20|0.00006768
23:10:21|0.00006768
23:10:21|0.00006768
23:10:23|0.0000676
23:10:24|0.00006761
23:10:25|0.00006773
23:10:26|0.0000678
23:10:27|0.00006791
23:10:27|0.00006796
23:10:29|0.00006783
23:10:29|0.00006798
23:10:31|0.00006798
23:10:31|0.00006775
23:10:34|0.00006788
23:10:35|0.00006791
23:10:37|0.00006792
23:10:37|0.00006798
23:10:39|0.00006795
23:10:40|0.00006788
23:10:42|0.00006788
23:10:42|0.00006799
23:10:44|0.00006799
23:10:45|0.00006799
23:10:46|0.00006799
23:10:47|0.00006799
23:10:48|0.00006791
23:10:48|0.00006787
23:10:50|0.00006786
23:10:51|0.00006786
23:10:52|0.0000678
23:10:53|0.0000678
23:10:54|0.0000678
23:10:55|0.0000678
23:10:56|0.00006783
23:10:57|0.00006783
23:10:58|0.00006788
23:10:59|0.00006786
23:11:00|0.0000679
23:11:01|0.00006791
23:11:02|0.00006791
23:11:03|0.00006779
23:11:04|0.00006777
23:11:05|0.00006774
23:11:07|0.00006777
23:11:07|0.00006771
23:11:09|0.00006768
23:11:09|0.00006762
23:11:10|0.00006762
23:11:11|0.00006762
23:11:12|0.00006762
23:11:13|0.00006771
23:11:14|0.00006765
23:11:15|0.00006765
23:11:16|0.00006762
23:11:17|0.00006766
23:11:18|0.00006766
23:11:19|0.00006768
23:11:20|0.00006768
23:11:21|0.00006768
23:11:22|0.00006762
23:11:23|0.00006771
23:11:24|0.00006769
23:11:25|0.00006765
23:11:26|0.00006765
23:11:28|0.0000676
23:11:29|0.0000676
23:11:29|0.00006757
23:11:30|0.00006757
23:11:31|0.00006753
23:11:32|0.00006758
23:11:34|0.00006758
23:11:34|0.00006761
23:11:36|0.00006768
23:11:37|0.00006768
23:11:38|0.00006768
23:11:39|0.00006768
23:11:39|0.00006768
23:11:41|0.00006765
23:11:42|0.00006774
23:11:43|0.00006774
23:11:44|0.0000677
23:11:45|0.00006781
23:11:46|0.00006781
23:11:47|0.00006763
23:11:49|0.00006763
23:11:50|0.00006762
23:11:50|0.00006762
23:11:52|0.00006775
23:11:53|0.00006774
23:11:54|0.00006774
23:11:55|0.00006774
23:11:56|0.00006774
23:11:57|0.00006774
23:11:58|0.00006769
23:11:59|0.0000678
23:12:00|0.00006775
23:12:01|0.00006775
23:12:03|0.00006768
23:12:04|0.00006773
23:12:05|0.00006774
23:12:06|0.00006774
23:12:07|0.00006774
23:12:07|0.00006781
23:12:08|0.00006773
23:12:10|0.00006775
23:12:10|0.00006778
23:12:11|0.00006763
23:12:12|0.00006767
23:12:13|0.00006769
23:12:14|0.00006769
23:12:15|0.00006768
23:12:16|0.00006769
23:12:17|0.00006774
23:12:19|0.00006759
23:12:20|0.00006759
23:12:20|0.00006759
23:12:21|0.00006758
23:12:23|0.00006767
23:12:24|0.00006757
23:12:24|0.00006763
23:12:26|0.0000675
23:12:27|0.00006736
23:12:27|0.00006735
23:12:28|0.00006748
23:12:29|0.00006737
23:12:31|0.00006745
23:12:31|0.0000675
23:12:33|0.0000675
23:12:33|0.00006746
23:12:35|0.00006755
23:12:37|0.0000675
23:12:38|0.00006749
23:12:40|0.00006746
23:12:41|0.0000675
23:12:42|0.00006749
23:12:43|0.00006768
23:12:44|0.0000676
23:12:45|0.0000675
23:12:46|0.00006752
23:12:47|0.00006752
23:12:48|0.00006757
23:12:48|0.00006757
23:12:50|0.00006749
23:12:51|0.00006749
23:12:52|0.00006749
23:12:53|0.00006749
23:12:54|0.00006767
23:12:55|0.00006767
23:12:56|0.00006766
23:12:57|0.00006766
23:12:57|0.00006753
23:12:58|0.00006753
23:13:00|0.00006753
23:13:01|0.00006753
23:13:02|0.00006765
23:13:03|0.00006765
23:13:04|0.00006764
23:13:06|0.00006764
23:13:06|0.00006761
23:13:07|0.00006762
23:13:08|0.00006753
23:13:09|0.00006753
23:13:10|0.00006747
23:13:12|0.00006749
23:13:12|0.00006751
23:13:13|0.0000675
23:13:14|0.0000675
23:13:15|0.0000675
23:13:16|0.00006757
23:13:17|0.00006757
23:13:18|0.00006756
23:13:19|0.00006756
23:13:21|0.00006753
23:13:21|0.00006753
23:13:22|0.00006769
23:13:24|0.00006775
23:13:25|0.00006775
23:13:26|0.00006776
23:13:26|0.00006776
23:13:28|0.00006756
23:13:29|0.00006756
23:13:30|0.00006781
23:13:31|0.00006781
23:13:32|0.00006781
23:13:33|0.00006777
23:13:34|0.00006776
23:13:35|0.00006776
23:13:37|0.00006786
23:13:38|0.00006778
23:13:39|0.00006773
23:13:40|0.00006773
23:13:42|0.00006774
23:13:43|0.00006768
23:13:44|0.00006768
23:13:45|0.00006768
23:13:46|0.0000677
23:13:47|0.0000677
23:13:49|0.00006776
23:13:50|0.0000677
23:13:52|0.00006772
23:13:52|0.00006784
23:13:53|0.00006774
23:13:55|0.00006774
23:13:55|0.00006774
23:13:57|0.00006773
23:13:58|0.00006773
23:13:58|0.00006776
23:13:59|0.00006776
23:14:01|0.00006776
23:14:01|0.00006776
23:14:02|0.00006784
23:14:05|0.00006777
23:14:06|0.00006791
23:14:06|0.00006795
23:14:07|0.000068
23:14:08|0.00006812
23:14:09|0.00006818
23:14:10|0.0000682
23:14:11|0.0000682
23:14:12|0.00006819
23:14:13|0.0000682
23:14:14|0.00006818
23:14:15|0.00006803
23:14:16|0.00006803
23:14:17|0.0000682
23:14:18|0.0000682
23:14:19|0.00006821
23:14:20|0.00006822
23:14:21|0.00006822
23:14:22|0.00006823
23:14:23|0.00006818
23:14:24|0.00006808
23:14:25|0.0000682
23:14:26|0.00006806
23:14:27|0.00006816
23:14:28|0.00006821
23:14:29|0.00006821
23:14:30|0.00006823
23:14:31|0.00006823
23:14:32|0.00006823
23:14:33|0.00006823
23:14:34|0.00006821
23:14:35|0.00006823
23:14:37|0.0000682
23:14:38|0.00006806
23:14:39|0.00006801
23:14:40|0.00006816
23:14:41|0.00006816
23:14:42|0.00006819
23:14:44|0.00006817
23:14:45|0.00006806
23:14:46|0.0000681
23:14:47|0.00006809
23:14:47|0.00006814
23:14:49|0.00006814
23:14:50|0.00006814
23:14:51|0.00006817
23:14:52|0.00006817
23:14:53|0.00006819
23:14:53|0.00006811
23:14:55|0.00006818
23:14:56|0.0000682
23:14:58|0.0000682
23:14:58|0.0000681
23:15:00|0.00006809
23:15:00|0.0000681
23:15:01|0.0000681
23:15:02|0.00006817
23:15:03|0.00006814
23:15:05|0.00006811
23:15:06|0.00006811
23:15:07|0.00006811
23:15:07|0.00006814
23:15:08|0.000068
23:15:09|0.0000681
23:15:11|0.00006789
23:15:12|0.00006781
23:15:13|0.00006781
23:15:14|0.00006783
23:15:15|0.00006785
23:15:16|0.00006789
23:15:17|0.00006803
23:15:18|0.00006803
23:15:19|0.00006803
23:15:20|0.00006785
23:15:21|0.00006785
23:15:22|0.00006785
23:15:23|0.00006793
23:15:24|0.00006786
23:15:25|0.00006796
23:15:26|0.00006796
23:15:27|0.00006796
23:15:28|0.00006799
23:15:29|0.00006802
23:15:30|0.00006798
23:15:31|0.00006805
23:15:32|0.00006796
23:15:33|0.00006796
23:15:34|0.00006823
23:15:35|0.00006824
23:15:36|0.00006824
23:15:37|0.00006824
23:15:38|0.00006824
23:15:39|0.0000682
23:15:40|0.00006812
23:15:41|0.0000682
23:15:43|0.0000681
23:15:45|0.0000682
23:15:46|0.00006815
23:15:47|0.00006819
23:15:49|0.00006814
23:15:49|0.00006814
23:15:51|0.00006808
23:15:52|0.00006808
23:15:53|0.00006819
23:15:54|0.00006819
23:15:55|0.0000682
23:15:56|0.0000682
23:15:57|0.0000682
23:15:58|0.00006822
23:15:59|0.00006827
23:16:00|0.0000683
23:16:01|0.00006839
23:16:02|0.0000684
23:16:03|0.00006839
23:16:04|0.00006829
23:16:05|0.00006825
23:16:06|0.00006838
23:16:07|0.0000684
23:16:08|0.00006843
23:16:09|0.00006843
23:16:10|0.00006843
23:16:11|0.0000684
23:16:12|0.0000684
23:16:13|0.00006841
23:16:14|0.00006843
23:16:15|0.00006843
23:16:16|0.0000684
23:16:17|0.0000685
23:16:18|0.0000685
23:16:19|0.00006843
23:16:20|0.00006828
23:16:21|0.00006828
23:16:22|0.00006828
23:16:23|0.00006827
23:16:24|0.00006836
23:16:25|0.00006836
23:16:26|0.00006836
23:16:27|0.00006842
23:16:28|0.00006838
23:16:30|0.00006836
23:16:31|0.00006826
23:16:31|0.00006829
23:16:33|0.0000682
23:16:34|0.00006827
23:16:35|0.00006828
23:16:37|0.00006822
23:16:37|0.00006836
23:16:40|0.00006824
23:16:41|0.00006824
23:16:42|0.00006824
23:16:43|0.00006842
23:16:44|0.00006842
23:16:45|0.00006848
23:16:46|0.00006848
23:16:47|0.00006848
23:16:48|0.00006851
23:16:48|0.00006863
23:16:51|0.00006879
23:16:51|0.00006867
23:16:52|0.00006874
23:16:53|0.00006867
23:16:54|0.00006863
23:16:55|0.00006863
23:16:56|0.00006863
23:16:57|0.00006863
23:16:58|0.0000686
23:16:59|0.00006862
23:17:01|0.00006863
23:17:02|0.00006877
23:17:02|0.00006863
23:17:04|0.00006863
23:17:05|0.00006861
23:17:06|0.00006866
23:17:06|0.00006869
23:17:08|0.00006868
23:17:09|0.00006868
23:17:10|0.00006876
23:17:11|0.0000688
23:17:11|0.0000687
23:17:13|0.00006888
23:17:14|0.00006875
23:17:15|0.00006873
23:17:16|0.00006867
23:17:17|0.00006877
23:17:18|0.00006869
23:17:19|0.00006874
23:17:19|0.00006881
23:17:21|0.00006881
23:17:22|0.0000688
23:17:23|0.00006878
23:17:24|0.00006877
23:17:25|0.00006878
23:17:26|0.0000688
23:17:26|0.00006887
23:17:28|0.0000688
23:17:29|0.00006883
23:17:30|0.00006884
23:17:31|0.00006878
23:17:32|0.00006874
23:17:33|0.00006874
23:17:34|0.00006874
23:17:35|0.00006871
23:17:36|0.00006872
23:17:37|0.00006866
23:17:38|0.00006867
23:17:38|0.00006867
23:17:41|0.00006872
23:17:41|0.00006872
23:17:42|0.00006868
23:17:44|0.00006883
23:17:46|0.00006877
23:17:47|0.00006878
23:17:48|0.00006878
23:17:49|0.00006881
23:17:50|0.00006887
23:17:51|0.00006887
23:17:52|0.00006898
23:17:53|0.000069
23:17:54|0.000069
23:17:55|0.0000691
23:17:56|0.00006914
23:17:57|0.00006915
23:17:58|0.00006916
23:17:59|0.00006902
23:18:00|0.00006895
23:18:01|0.0000691
23:18:01|0.0000691
23:18:02|0.00006908
23:18:04|0.00006908
23:18:05|0.00006908
23:18:06|0.00006903
23:18:07|0.00006905
23:18:08|0.00006895
23:18:09|0.00006899
23:18:10|0.00006899
23:18:11|0.00006886
23:18:12|0.00006893
23:18:13|0.00006894
23:18:14|0.00006894
23:18:15|0.00006906
23:18:16|0.00006902
23:18:17|0.00006902
23:18:18|0.00006914
23:18:19|0.00006907
23:18:20|0.00006913
23:18:21|0.00006906
23:18:22|0.00006904
23:18:23|0.00006892
23:18:24|0.00006895
23:18:25|0.00006895
23:18:26|0.00006905
23:18:27|0.000069
23:18:27|0.00006908
23:18:28|0.00006898
23:18:30|0.00006906
23:18:31|0.00006906
23:18:32|0.00006912
23:18:33|0.00006906
23:18:34|0.00006909
23:18:35|0.00006913
23:18:35|0.00006913
23:18:38|0.00006916
23:18:38|0.0000692
23:18:39|0.00006921
23:18:41|0.00006921
23:18:43|0.00006914
23:18:43|0.00006908
23:18:44|0.0000691
23:18:46|0.00006918
23:18:48|0.00006918
23:18:48|0.00006927
23:18:50|0.00006927
23:18:51|0.00006928
23:18:52|0.00006932
23:18:53|0.00006933
23:18:54|0.00006936
23:18:54|0.0000694
23:18:56|0.00006929
23:18:57|0.00006939
23:18:58|0.00006939
23:18:59|0.00006937
23:19:00|0.0000694
23:19:01|0.0000694
23:19:02|0.0000694
23:19:03|0.0000695
23:19:04|0.0000695
23:19:05|0.00006955
23:19:06|0.0000696
23:19:07|0.0000698
23:19:08|0.00006981
23:19:09|0.00006969
23:19:10|0.00006982
23:19:11|0.00006966
23:19:12|0.00006982
23:19:13|0.00006974
23:19:14|0.00006984
23:19:15|0.00006985
23:19:16|0.0000699
23:19:17|0.00006995
23:19:17|0.00006988
23:19:19|0.00006988
23:19:20|0.00006999
23:19:21|0.00006992
23:19:22|0.0000698
23:19:23|0.0000697
23:19:24|0.00007
23:19:25|0.00006988
23:19:26|0.00006975
23:19:27|0.00006988
23:19:28|0.00006995
23:19:29|0.00007
23:19:29|0.00007
23:19:31|0.00006995
23:19:31|0.00007
23:19:33|0.00007
23:19:34|0.00007
23:19:34|0.00006999
23:19:36|0.00007
23:19:36|0.00007
23:19:37|0.00007015
23:19:39|0.00007016
23:19:40|0.00007017
23:19:41|0.00007037
23:19:42|0.00007056
23:19:43|0.00007061
23:19:44|0.0000708
23:19:45|0.00007087
23:19:47|0.0000709
23:19:48|0.0000709
23:19:49|0.00007086
23:19:50|0.00007099
23:19:51|0.00007103
23:19:52|0.00007103
23:19:53|0.00007108
23:19:55|0.00007112
23:19:56|0.00007113
23:19:56|0.00007106
23:19:57|0.00007116
23:19:59|0.00007096
23:20:01|0.00007095
23:20:01|0.000071
23:20:02|0.0000709
23:20:03|0.00007069
23:20:04|0.00007041
23:20:05|0.00007047
23:20:06|0.00007045
23:20:07|0.00007038
23:20:08|0.00007023
23:20:09|0.00007019
23:20:10|0.00007009
23:20:11|0.00007019
23:20:12|0.00007059
23:20:13|0.00007004
23:20:14|0.00007011
23:20:15|0.00007008
23:20:16|0.00007
23:20:17|0.00007022
23:20:18|0.00006999
23:20:19|0.00007011
23:20:20|0.00007003
23:20:21|0.00007
23:20:22|0.00006999
23:20:23|0.00007001
23:20:25|0.00007019
23:20:25|0.00007008
23:20:26|0.00007029
23:20:27|0.00007047
23:20:29|0.00007045
23:20:30|0.00007065
23:20:31|0.00007048
23:20:32|0.00007069
23:20:33|0.00007028
23:20:34|0.00007035
23:20:35|0.00007058
23:20:36|0.00007058
23:20:37|0.00007034
23:20:38|0.00007041
23:20:39|0.00007045
23:20:40|0.00007046
23:20:41|0.00007045
23:20:42|0.00007029
23:20:44|0.00007047
23:20:45|0.00007056
23:20:46|0.0000706
23:20:48|0.00007059
23:20:50|0.00007059
23:20:50|0.00007048
23:20:51|0.00007047
23:20:52|0.0000705
23:20:53|0.00007039
23:20:54|0.00007039
23:20:55|0.00007051
23:20:56|0.00007054
23:20:58|0.0000705
23:20:58|0.00007055
23:20:59|0.0000706
23:21:01|0.00007063
23:21:02|0.00007064
23:21:03|0.00007068
23:21:04|0.00007061
23:21:05|0.00007084
23:21:06|0.00007085
23:21:07|0.00007085
23:21:08|0.00007073
23:21:09|0.00007084
23:21:10|0.0000708
23:21:11|0.00007085
23:21:12|0.00007068
23:21:14|0.00007064
23:21:14|0.00007079
23:21:15|0.0000706
23:21:16|0.00007062
23:21:17|0.00007063
23:21:18|0.00007051
23:21:19|0.00007069
23:21:21|0.00007061
23:21:22|0.00007063
23:21:22|0.00007044
23:21:23|0.00007054
23:21:24|0.00007045
23:21:25|0.0000703
23:21:26|0.00007022
23:21:27|0.0000702
23:21:28|0.00007005
23:21:30|0.00007009
23:21:30|0.00007002
23:21:32|0.00007021
23:21:33|0.00007004
23:21:33|0.00007
23:21:35|0.00007
23:21:35|0.00007002
23:21:36|0.00006995
23:21:37|0.0000699
23:21:38|0.0000698
23:21:39|0.00006992
23:21:41|0.00006975
23:21:41|0.00006974
23:21:42|0.00006975
23:21:44|0.00006951
23:21:46|0.00006952
23:21:47|0.00006989
23:21:48|0.00006962
23:21:50|0.00006972
23:21:51|0.00006969
23:21:53|0.00006962
23:21:54|0.00006974
23:21:54|0.00006973
23:21:56|0.0000697
23:21:57|0.00006966
23:21:58|0.00006981
23:21:59|0.00007011
23:22:00|0.00007004
23:22:01|0.00007001
23:22:02|0.00007014
23:22:03|0.00007002
23:22:04|0.00007001
23:22:05|0.00007001
23:22:06|0.00007007
23:22:07|0.00007002
23:22:08|0.00007001
23:22:09|0.00007
23:22:10|0.00007013
23:22:11|0.00007013
23:22:12|0.00007004
23:22:13|0.00006991
23:22:14|0.00006974
23:22:15|0.00007
23:22:16|0.00007003
23:22:17|0.00007
23:22:18|0.0000698
23:22:19|0.00006975
23:22:20|0.00006972
23:22:21|0.00006984
23:22:22|0.00006972
23:22:24|0.00006979
23:22:24|0.00006968
23:22:25|0.00006989
23:22:26|0.00006976
23:22:27|0.00006998
23:22:28|0.00006997
23:22:29|0.0000696
23:22:30|0.00006988
23:22:31|0.00006988
23:22:32|0.00006963
23:22:33|0.0000698
23:22:34|0.0000698
23:22:35|0.00006971
23:22:36|0.0000697
23:22:37|0.0000698
23:22:38|0.00006982
23:22:39|0.00006976
23:22:40|0.00006969
23:22:41|0.00006969
23:22:42|0.00006976
23:22:43|0.00006979
23:22:45|0.00006979
23:22:46|0.00006969
23:22:47|0.00006969
23:22:49|0.00006977
23:22:50|0.00006968
23:22:51|0.00006976
23:22:51|0.00006976
23:22:53|0.00006984
23:22:54|0.00006984
23:22:55|0.00006985
23:22:57|0.00006986
23:22:58|0.00006987
23:22:59|0.0000698
23:23:00|0.00006982
23:23:01|0.00007
23:23:02|0.00006986
23:23:03|0.00007001
23:23:04|0.00006993
23:23:04|0.00007004
23:23:06|0.0000701
23:23:07|0.0000701
23:23:08|0.00007006
23:23:09|0.00007014
23:23:10|0.00007018
23:23:12|0.00007
23:23:12|0.00007002
23:23:14|0.0000702
23:23:15|0.0000702
23:23:15|0.0000702
23:23:17|0.00007013
23:23:18|0.00007012
23:23:18|0.00007031
23:23:20|0.0000703
23:23:21|0.00007027
23:23:21|0.0000703
23:23:23|0.00007024
23:23:24|0.00007003
23:23:25|0.00007035
23:23:26|0.00007027
23:23:27|0.00007027
23:23:28|0.00007028
23:23:29|0.00007026
23:23:30|0.00007026
23:23:31|0.00007012
23:23:32|0.00007025
23:23:33|0.00007006
23:23:34|0.00006985
23:23:35|0.00007004
23:23:36|0.0000702
23:23:37|0.00007008
23:23:37|0.00006992
23:23:38|0.0000697
23:23:39|0.00006993
23:23:41|0.00006989
23:23:42|0.00006978
23:23:43|0.00006988
23:23:44|0.0000696
23:23:45|0.00006987
23:23:47|0.00006988
23:23:48|0.00006972
23:23:48|0.00006997
23:23:49|0.00006997
23:23:51|0.00006967
23:23:52|0.00006977
23:23:53|0.0000699
23:23:54|0.00006972
23:23:55|0.00006987
23:23:56|0.00006987
23:23:57|0.00006973
23:23:59|0.00006987
23:24:00|0.00006971
23:24:01|0.0000697
23:24:02|0.00006978
23:24:03|0.00006967
23:24:04|0.00006972
23:24:05|0.00006974
23:24:06|0.00006995
23:24:07|0.00006996
23:24:08|0.00006971
23:24:09|0.00006971
23:24:10|0.00006989
23:24:11|0.00006991
23:24:12|0.00006989
23:24:13|0.00007005
23:24:14|0.00006998
23:24:15|0.0000701
23:24:16|0.0000701
23:24:17|0.0000704
23:24:18|0.00007005
23:24:19|0.00007017
23:24:20|0.00007006
23:24:21|0.00007006
23:24:22|0.00007016
23:24:24|0.00007007
23:24:24|0.00007026
23:24:26|0.00007026
23:24:26|0.00007029
23:24:27|0.00007021
23:24:28|0.00007024
23:24:29|0.00007026
23:24:31|0.00007026
23:24:31|0.0000702
23:24:32|0.00007021
23:24:33|0.00007018
23:24:34|0.00007018
23:24:36|0.00007003
23:24:36|0.00007017
23:24:38|0.00007017
23:24:38|0.00007014
23:24:40|0.00007014
23:24:40|0.00007014
23:24:41|0.00007016
23:24:42|0.00007009
23:24:44|0.00007002
23:24:44|0.00007003
23:24:46|0.00006991
23:24:47|0.00006991
23:24:48|0.00006992
23:24:50|0.00006992
23:24:51|0.00006991
23:24:52|0.00006991
23:24:53|0.00007003
23:24:54|0.00007003
23:24:55|0.0000701
23:24:56|0.00007009
23:24:57|0.00007009
23:24:58|0.00007009
23:24:59|0.00007009
23:25:00|0.00007009
23:25:01|0.00007009
23:25:02|0.00006996
23:25:02|0.00006994
23:25:03|0.00007
23:25:05|0.00006991
23:25:06|0.00006991
23:25:07|0.00006991
23:25:08|0.00006997
23:25:10|0.00006984
23:25:10|0.00006984
23:25:11|0.00006985
23:25:12|0.00006992
23:25:13|0.00006993
23:25:14|0.00006991
23:25:16|0.00006981
23:25:17|0.00006981
23:25:18|0.00006985
23:25:19|0.00006985
23:25:20|0.00006995
23:25:21|0.00006984
23:25:22|0.00006981
23:25:23|0.00006981
23:25:24|0.0000698
23:25:25|0.00006975
23:25:26|0.00006981
23:25:27|0.0000697
23:25:28|0.00006968
23:25:29|0.00006953
23:25:30|0.0000691
23:25:31|0.00006902
23:25:32|0.00006899
23:25:33|0.00006895
23:25:34|0.00006892
23:25:35|0.00006897
23:25:36|0.00006858
23:25:37|0.00006895
23:25:38|0.00006862
23:25:39|0.00006899
23:25:40|0.00006899
23:25:41|0.000069
23:25:42|0.00006899
23:25:43|0.00006882
23:25:44|0.00006907
23:25:45|0.00006892
23:25:46|0.00006884
23:25:47|0.00006884
23:25:49|0.00006907
23:25:50|0.00006933
23:25:51|0.00006894
23:25:53|0.00006907
23:25:54|0.00006923
23:25:56|0.00006913
23:25:57|0.00006906
23:25:57|0.00006919
23:25:59|0.00006919
23:25:59|0.00006899
23:26:00|0.0000692
23:26:01|0.00006932
23:26:03|0.00006945
23:26:04|0.0000693
23:26:05|0.00006942
23:26:07|0.00006906
23:26:08|0.00006906
23:26:09|0.00006909
23:26:10|0.00006935
23:26:11|0.00006928
23:26:12|0.00006912
23:26:13|0.00006926
23:26:14|0.00006913
23:26:15|0.00006934
23:26:16|0.00006926
23:26:17|0.00006936
23:26:18|0.00006941
23:26:19|0.00006945
23:26:20|0.00006925
23:26:21|0.00006925
23:26:22|0.00006923
23:26:23|0.0000694
23:26:24|0.0000694
23:26:25|0.0000692
23:26:26|0.00006946
23:26:27|0.0000694
23:26:28|0.00006947
23:26:29|0.00006947
23:26:30|0.00006941
23:26:31|0.00006937
23:26:32|0.00006937
23:26:33|0.00006937
23:26:34|0.00006922
23:26:35|0.00006941
23:26:36|0.00006941
23:26:37|0.00006941
23:26:38|0.00006945
23:26:39|0.00006945
23:26:40|0.00006943
23:26:41|0.00006927
23:26:42|0.00006918
23:26:43|0.0000693
23:26:44|0.0000693
23:26:45|0.0000693
23:26:46|0.0000693
23:26:47|0.00006934
23:26:48|0.0000694
23:26:50|0.00006944
23:26:52|0.00006947
23:26:53|0.00006929
23:26:55|0.00006941
23:26:55|0.00006943
23:26:56|0.00006943
23:26:58|0.00006941
23:26:59|0.00006902
23:27:01|0.00006941
23:27:02|0.00006939
23:27:03|0.0000693
23:27:04|0.00006903
23:27:05|0.0000693
23:27:06|0.00006929
23:27:07|0.00006902
23:27:08|0.00006923
23:27:09|0.00006925
23:27:11|0.00006924
23:27:12|0.00006924
23:27:12|0.00006923
23:27:14|0.00006904
23:27:15|0.00006919
23:27:16|0.00006919
23:27:17|0.00006905
23:27:18|0.00006916
23:27:19|0.00006917
23:27:20|0.00006917
23:27:21|0.00006915
23:27:22|0.00006914
23:27:23|0.00006922
23:27:24|0.00006924
23:27:25|0.00006915
23:27:26|0.0000693
23:27:27|0.00006934
23:27:27|0.00006921
23:27:29|0.00006924
23:27:30|0.00006932
23:27:31|0.00006925
23:27:32|0.00006934
23:27:33|0.0000694
23:27:35|0.0000694
23:27:35|0.00006943
23:27:36|0.00006935
23:27:37|0.00006935
23:27:39|0.00006947
23:27:40|0.0000695
23:27:40|0.0000695
23:27:42|0.0000695
23:27:43|0.0000695
23:27:43|0.0000695
23:27:44|0.0000695
23:27:45|0.00006946
23:27:46|0.00006951
23:27:47|0.00006953
23:27:48|0.00006945
23:27:51|0.0000695
23:27:51|0.00006947
23:27:53|0.00006946
23:27:54|0.00006946
23:27:55|0.00006945
23:27:56|0.00006953
23:27:58|0.00006959
23:27:59|0.00006944
23:28:00|0.00006959
23:28:02|0.00006959
23:28:02|0.00006953
23:28:03|0.00006947
23:28:04|0.00006944
23:28:05|0.00006954
23:28:06|0.0000695
23:28:07|0.00006931
23:28:08|0.00006944
23:28:09|0.00006945
23:28:10|0.00006933
23:28:11|0.00006915
23:28:12|0.00006915
23:28:13|0.00006916
23:28:14|0.00006932
23:28:15|0.00006936
23:28:16|0.0000692
23:28:18|0.0000692
23:28:18|0.00006938
23:28:19|0.00006923
23:28:20|0.00006923
23:28:21|0.00006944
23:28:22|0.00006945
23:28:23|0.00006937
23:28:24|0.00006944
23:28:25|0.00006936
23:28:26|0.00006943
23:28:27|0.00006943
23:28:28|0.00006943
23:28:29|0.00006932
23:28:30|0.00006931
23:28:31|0.00006931
23:28:32|0.00006931
23:28:34|0.00006931
23:28:35|0.00006932
23:28:36|0.00006932
23:28:37|0.00006928
23:28:38|0.0000691
23:28:39|0.00006917
23:28:40|0.00006917
23:28:41|0.00006917
23:28:42|0.00006916
23:28:43|0.00006917
23:28:44|0.00006916
23:28:45|0.00006914
23:28:45|0.00006912
23:28:47|0.0000691
23:28:48|0.00006905
23:28:49|0.00006939
23:28:50|0.00006939
23:28:52|0.00006939
23:28:53|0.00006928
23:28:54|0.00006925
23:28:55|0.00006934
23:28:56|0.00006934
23:28:57|0.00006922
23:28:58|0.00006949
23:28:59|0.00006935
23:29:00|0.00006934
23:29:01|0.00006934
23:29:02|0.0000692
23:29:03|0.00006923
23:29:04|0.00006923
23:29:06|0.0000692
23:29:07|0.0000692
23:29:08|0.00006937
23:29:09|0.00006933
23:29:10|0.00006914
23:29:10|0.00006914
23:29:11|0.00006912
23:29:13|0.00006916
23:29:19|0.00006929
23:29:20|0.00006922
23:29:20|0.00006927
23:29:21|0.00006927
23:29:22|0.00006921
23:29:24|0.0000692
23:29:25|0.0000692
23:29:25|0.0000692
23:29:26|0.00006921
23:29:28|0.00006921
23:29:28|0.00006922
23:29:30|0.00006926
23:29:31|0.00006926
23:29:31|0.00006919
23:29:32|0.00006927
23:29:33|0.00006927
23:29:35|0.00006927
23:29:35|0.00006929
23:29:36|0.00006929
23:29:37|0.00006929
23:29:38|0.00006929
23:29:39|0.00006926
23:29:40|0.00006926
23:29:42|0.00006925
23:29:42|0.00006917
23:29:44|0.00006917
23:29:44|0.00006917
23:29:45|0.00006917
23:29:47|0.00006924
23:29:47|0.00006919
23:29:48|0.00006886
23:29:49|0.00006887
23:29:50|0.00006844
23:29:52|0.00006879
23:29:53|0.00006881
23:29:55|0.00006879
23:29:56|0.0000687
23:29:57|0.00006882
23:29:58|0.00006872
23:29:59|0.00006893
23:30:01|0.00006872
23:30:02|0.00006884
23:30:03|0.0000685
23:30:04|0.0000685
23:30:05|0.0000685
23:30:06|0.00006866
23:30:08|0.00006864
23:30:09|0.00006845
23:30:09|0.00006801
23:30:10|0.00006833
23:30:11|0.00006799
23:30:13|0.00006819
23:30:15|0.00006817
23:30:16|0.00006809
23:30:17|0.00006797
23:30:18|0.00006802
23:30:19|0.00006808
23:30:20|0.00006788
23:30:21|0.00006817
23:30:22|0.00006799
23:30:23|0.00006818
23:30:25|0.00006799
23:30:26|0.00006801
23:30:27|0.00006821
23:30:28|0.00006819
23:30:29|0.00006799
23:30:30|0.00006793
23:30:31|0.00006797
23:30:32|0.00006814
23:30:33|0.00006796
23:30:34|0.00006792
23:30:35|0.00006793
23:30:36|0.00006813
23:30:37|0.00006793
23:30:38|0.00006793
23:30:39|0.00006803
23:30:39|0.00006804
23:30:41|0.00006812
23:30:41|0.00006778
23:30:43|0.00006804
23:30:44|0.00006803
23:30:45|0.00006802
23:30:45|0.00006783
23:30:47|0.00006799
23:30:48|0.00006799
23:30:49|0.00006799
23:30:49|0.000068
23:30:50|0.0000682
23:30:51|0.00006821
23:30:54|0.00006821
23:30:55|0.00006819
23:30:57|0.00006819
23:30:58|0.0000682
23:30:59|0.00006806
23:31:00|0.00006804
23:31:01|0.00006804
23:31:02|0.00006813
23:31:03|0.00006798
23:31:04|0.000068
23:31:05|0.00006814
23:31:06|0.00006797
23:31:07|0.00006807
23:31:08|0.00006805
23:31:08|0.00006807
23:31:10|0.00006827
23:31:12|0.00006835
23:31:12|0.00006826
23:31:13|0.00006808
23:31:14|0.00006816
23:31:15|0.00006814
23:31:16|0.00006824
23:31:17|0.00006804
23:31:19|0.00006804
23:31:20|0.00006826
23:31:21|0.00006826
23:31:22|0.00006826
23:31:23|0.00006801
23:31:23|0.00006819
23:31:25|0.00006801
23:31:26|0.00006801
23:31:27|0.00006819
23:31:28|0.00006801
23:31:29|0.00006808
23:31:29|0.00006822
23:31:30|0.00006819
23:31:32|0.00006811
23:31:33|0.00006811
23:31:34|0.00006831
23:31:35|0.00006831
23:31:36|0.00006824
23:31:37|0.00006829
23:31:38|0.00006829
23:31:39|0.00006829
23:31:40|0.00006819
23:31:40|0.00006819
23:31:42|0.00006819
23:31:42|0.00006819
23:31:44|0.00006821
23:31:44|0.0000682
23:31:46|0.0000682
23:31:47|0.00006828
23:31:48|0.00006832
23:31:49|0.00006821
23:31:50|0.00006831
23:31:51|0.00006831
23:31:52|0.00006826
23:31:53|0.00006839
23:31:54|0.00006841
23:31:56|0.00006842
23:31:56|0.0000685
23:31:58|0.00006856
23:31:59|0.00006856
23:32:00|0.00006835
23:32:01|0.00006858
23:32:02|0.00006858
23:32:03|0.0000684
23:32:04|0.0000684
23:32:05|0.00006856
23:32:06|0.0000686
23:32:07|0.00006865
23:32:08|0.00006858
23:32:09|0.00006858
23:32:10|0.00006875
23:32:11|0.00006862
23:32:12|0.00006888
23:32:14|0.00006864
23:32:15|0.00006864
23:32:16|0.00006875
23:32:17|0.00006873
23:32:18|0.00006874
23:32:19|0.0000688
23:32:20|0.0000688
23:32:21|0.0000688
23:32:22|0.0000688
23:32:23|0.00006882
23:32:24|0.00006882
23:32:25|0.00006882
23:32:26|0.00006882
23:32:27|0.00006882
23:32:28|0.00006894
23:32:29|0.00006893
23:32:31|0.00006884
23:32:31|0.00006892
23:32:32|0.00006889
23:32:33|0.00006893
23:32:34|0.00006896
23:32:35|0.00006906
23:32:36|0.00006909
23:32:37|0.00006902
23:32:38|0.00006913
23:32:39|0.00006913
23:32:40|0.00006915
23:32:41|0.0000691
23:32:42|0.00006911
23:32:43|0.00006918
23:32:44|0.00006918
23:32:45|0.00006918
23:32:46|0.00006927
23:32:47|0.00006927
23:32:48|0.00006918
23:32:49|0.00006924
23:32:50|0.00006915
23:32:51|0.00006915
23:32:52|0.00006888
23:32:53|0.00006905
23:32:55|0.00006891
23:32:57|0.00006904
23:32:59|0.00006905
23:33:01|0.00006904
23:33:02|0.00006904
23:33:03|0.00006897
23:33:04|0.00006915
23:33:05|0.00006919
23:33:06|0.00006923
23:33:08|0.00006933
23:33:09|0.00006933
23:33:10|0.00006921
23:33:10|0.00006924
23:33:13|0.00006938
23:33:13|0.00006937
23:33:14|0.0000693
23:33:15|0.00006924
23:33:16|0.00006937
23:33:17|0.00006939
23:33:19|0.00006939
23:33:20|0.00006945
23:33:22|0.00006934
23:33:22|0.0000695
23:33:23|0.00006947
23:33:24|0.00006948
23:33:25|0.0000695
23:33:26|0.00006965
23:33:27|0.00006965
23:33:28|0.00006965
23:33:29|0.0000695
23:33:31|0.00006956
23:33:31|0.00006945
23:33:33|0.00006945
23:33:34|0.00006954
23:33:35|0.00006954
23:33:36|0.00006949
23:33:37|0.00006937
23:33:38|0.00006937
23:33:38|0.0000695
23:33:40|0.0000695
23:33:41|0.00006944
23:33:42|0.00006947
23:33:43|0.00006946
23:33:44|0.00006938
23:33:45|0.00006941
23:33:46|0.00006935
23:33:47|0.00006944
23:33:48|0.00006939
23:33:49|0.00006945
23:33:50|0.00006945
23:33:50|0.0000695
23:33:51|0.0000695
23:33:53|0.0000695
23:33:54|0.00006961
23:33:55|0.00006961
23:33:57|0.00006958
23:33:57|0.00006956
23:33:59|0.00006955
23:33:59|0.00006954
23:34:01|0.00006946
23:34:02|0.00006948
23:34:03|0.00006934
23:34:04|0.00006931
23:34:06|0.00006924
23:34:07|0.00006919
23:34:08|0.0000693
23:34:08|0.00006918
23:34:10|0.00006934
23:34:11|0.00006932
23:34:12|0.0000692
23:34:13|0.0000692
23:34:14|0.00006928
23:34:15|0.00006927
23:34:16|0.00006909
23:34:16|0.00006929
23:34:18|0.00006921
23:34:19|0.0000692
23:34:20|0.00006944
23:34:20|0.00006933
23:34:21|0.00006932
23:34:23|0.00006919
23:34:24|0.00006927
23:34:25|0.00006938
23:34:26|0.00006938
23:34:27|0.00006938
23:34:28|0.00006932
23:34:29|0.00006946
23:34:30|0.00006942
23:34:31|0.00006951
23:34:32|0.00006945
23:34:33|0.00006946
23:34:34|0.0000695
23:34:35|0.0000695
23:34:36|0.00006941
23:34:37|0.00006941
23:34:38|0.00006941
23:34:39|0.00006941
23:34:40|0.00006944
23:34:41|0.00006942
23:34:42|0.00006942
23:34:43|0.00006942
23:34:44|0.00006943
23:34:45|0.00006943
23:34:46|0.00006938
23:34:47|0.00006946
23:34:48|0.00006946
23:34:49|0.00006946
23:34:50|0.00006946
23:34:51|0.00006931
23:34:52|0.0000693
23:34:53|0.00006938
23:34:54|0.00006933
23:34:55|0.00006933
23:34:56|0.00006943
23:34:58|0.0000694
23:34:59|0.0000694
23:35:00|0.00006937
23:35:01|0.0000693
23:35:02|0.00006936
23:35:03|0.00006933
23:35:04|0.00006945
23:35:05|0.00006945
23:35:06|0.00006974
23:35:07|0.0000698
23:35:08|0.00006984
23:35:09|0.00006978
23:35:10|0.00006958
23:35:11|0.00006965
23:35:12|0.00006967
23:35:13|0.00006968
23:35:14|0.00006968
23:35:15|0.00006968
23:35:16|0.0000698
23:35:17|0.00006967
23:35:19|0.00007
23:35:19|0.00006989
23:35:20|0.00007
23:35:21|0.00006996
23:35:22|0.00007
23:35:24|0.00006996
23:35:25|0.00007004
23:35:25|0.00007004
23:35:26|0.00006998
23:35:27|0.00007
23:35:29|0.00007
23:35:30|0.00006991
23:35:31|0.0000699
23:35:32|0.00006998
23:35:32|0.00006986
23:35:33|0.00007
23:35:34|0.0000699
23:35:35|0.00007006
23:35:37|0.00007008
23:35:37|0.00007001
23:35:38|0.00007012
23:35:40|0.00007018
23:35:40|0.00007044
23:35:41|0.00007044
23:35:43|0.00007024
23:35:43|0.00007024
23:35:45|0.00007025
23:35:45|0.00007044
23:35:46|0.00007042
23:35:47|0.00007043
23:35:48|0.00007034
23:35:49|0.00007043
23:35:51|0.00007014
23:35:51|0.00007016
23:35:53|0.00007024
23:35:53|0.00007038
23:35:55|0.00007038
23:35:55|0.0000702
23:35:56|0.00007037
23:35:58|0.00007043
23:36:00|0.00007044
23:36:02|0.0000705
23:36:03|0.0000705
23:36:04|0.00007049
23:36:04|0.00007047
23:36:06|0.00007039
23:36:06|0.00007033
23:36:07|0.00007032
23:36:08|0.00007036
23:36:10|0.00007033
23:36:10|0.00007035
23:36:12|0.00007024
23:36:13|0.00007036
23:36:13|0.00007031
23:36:14|0.0000702
23:36:16|0.0000702
23:36:17|0.00007015
23:36:18|0.00007025
23:36:19|0.00007015
23:36:19|0.0000702
23:36:21|0.00007024
23:36:21|0.00007015
23:36:22|0.0000702
23:36:23|0.0000702
23:36:25|0.0000702
23:36:25|0.00007009
23:36:27|0.00007008
23:36:27|0.00007014
23:36:28|0.00007014
23:36:30|0.00007019
23:36:30|0.0000701
23:36:31|0.00007019
23:36:32|0.00007015
23:36:33|0.00007015
23:36:35|0.00007015
23:36:35|0.00007009
23:36:36|0.00007009
23:36:38|0.00007009
23:36:39|0.00007015
23:36:40|0.00007007
23:36:41|0.00007
23:36:42|0.00006997
23:36:43|0.00006986
23:36:44|0.00006994
23:36:45|0.00006988
23:36:46|0.00007001
23:36:47|0.00007003
23:36:48|0.00007
23:36:49|0.00007004
23:36:50|0.00006983
23:36:51|0.00006993
23:36:52|0.00006993
23:36:53|0.00006995
23:36:54|0.00006977
23:36:55|0.00006993
23:36:56|0.00006993
23:36:57|0.00006995
23:36:58|0.00006995
23:37:00|0.00006999
23:37:00|0.00007
23:37:02|0.00006984
23:37:03|0.00007003
23:37:04|0.00007006
23:37:05|0.00007
23:37:07|0.00007019
23:37:08|0.00007008
23:37:09|0.00007013
23:37:09|0.0000701
23:37:11|0.00007006
23:37:12|0.00007006
23:37:13|0.0000702
23:37:14|0.00007008
23:37:15|0.00007008
23:37:15|0.00007011
23:37:17|0.00007028
23:37:18|0.0000703
23:37:19|0.00007019
23:37:20|0.00007017
23:37:20|0.0000703
23:37:22|0.00007031
23:37:23|0.0000702
23:37:24|0.00007018
23:37:25|0.00007013
23:37:26|0.00007006
23:37:27|0.00007013
23:37:27|0.00007013
23:37:28|0.00007006
23:37:29|0.00007018
23:37:30|0.00007019
23:37:32|0.00007017
23:37:32|0.00007018
23:37:34|0.00007015
23:37:35|0.00007021
23:37:36|0.00007018
23:37:36|0.00007024
23:37:37|0.0000703
23:37:38|0.00007025
23:37:40|0.00007025
23:37:40|0.00007027
23:37:41|0.00007032
23:37:43|0.00007032
23:37:43|0.00007029
23:37:44|0.00007031
23:37:46|0.00007034
23:37:47|0.0000704
23:37:48|0.0000704
23:37:49|0.00007039
23:37:50|0.00007039
23:37:51|0.00007031
23:37:52|0.0000702
23:37:53|0.00007036
23:37:54|0.00007031
23:37:55|0.00007031
23:37:56|0.00007047
23:37:57|0.00007033
23:37:58|0.00007031
23:37:59|0.00007032
23:38:01|0.00007045
23:38:01|0.00007036
23:38:03|0.00007047
23:38:04|0.00007047
23:38:06|0.0000704
23:38:07|0.0000704
23:38:08|0.00007041
23:38:09|0.00007045
23:38:10|0.00007047
23:38:12|0.0000702
23:38:13|0.00007044
23:38:13|0.00007043
23:38:15|0.00007038
23:38:15|0.00007045
23:38:16|0.00007039
23:38:17|0.00007038
23:38:18|0.00007034
23:38:19|0.00007048
23:38:20|0.00007048
23:38:21|0.00007048
23:38:23|0.0000702
23:38:24|0.00007027
23:38:24|0.00007028
23:38:26|0.00007
23:38:27|0.00007
23:38:28|0.00007016
23:38:29|0.00007014
23:38:30|0.00007014
23:38:30|0.00007002
23:38:33|0.00007021
23:38:34|0.00007013
23:38:35|0.00007013
23:38:36|0.00007013
23:38:36|0.00007014
23:38:37|0.00007014
23:38:39|0.00007006
23:38:40|0.00007006
23:38:41|0.00007006
23:38:42|0.00007011
23:38:43|0.00007011
23:38:44|0.00007007
23:38:45|0.00007006
23:38:46|0.00007006
23:38:47|0.00007006
23:38:48|0.00006996
23:38:49|0.00006996
23:38:50|0.00006996
23:38:51|0.00006981
23:38:52|0.00006971
23:38:53|0.00006987
23:38:54|0.00006983
23:38:55|0.00006983
23:38:55|0.00006983
23:38:57|0.00006983
23:38:58|0.0000699
23:38:59|0.00006994
23:38:59|0.00006994
23:39:02|0.00006983
23:39:03|0.00006976
23:39:05|0.00006979
23:39:07|0.00006975
23:39:08|0.00006983
23:39:08|0.00006974
23:39:09|0.00006977
23:39:10|0.00006977
23:39:11|0.00006995
23:39:12|0.00007
23:39:14|0.0000701
23:39:14|0.00007
23:39:15|0.00007006
23:39:17|0.00006995
23:39:18|0.00006994
23:39:19|0.00007003
23:39:20|0.00007003
23:39:20|0.00007004
23:39:22|0.00007001
23:39:23|0.00007001
23:39:23|0.00007019
23:39:26|0.0000701
23:39:26|0.00007012
23:39:27|0.00007
23:39:28|0.00007
23:39:29|0.0000703
23:39:30|0.0000703
23:39:31|0.00007021
23:39:32|0.0000701
23:39:33|0.0000701
23:39:34|0.00007023
23:39:35|0.00007024
23:39:36|0.00007024
23:39:37|0.00007024
23:39:38|0.00007004
23:39:39|0.00007004
23:39:41|0.0000703
23:39:41|0.00007025
23:39:42|0.00007025
23:39:43|0.00007033
23:39:44|0.0000703
23:39:45|0.00007037
23:39:46|0.00007031
23:39:47|0.00007031
23:39:48|0.00007031
23:39:49|0.00007031
23:39:50|0.00007018
23:39:51|0.00007038
23:39:52|0.00007038
23:39:53|0.00007039
23:39:54|0.00007032
23:39:55|0.00007031
23:39:56|0.00007034
23:39:57|0.00007038
23:39:58|0.00007033
23:39:59|0.00007031
23:40:00|0.0000704
23:40:02|0.00007027
23:40:04|0.0000703
23:40:04|0.00007025
23:40:06|0.00007032
23:40:07|0.00007032
23:40:08|0.0000703
23:40:09|0.00007017
23:40:10|0.00007007
23:40:11|0.00007
23:40:13|0.00007007
23:40:14|0.00007005
23:40:15|0.00007012
23:40:16|0.00007023
23:40:17|0.00007023
23:40:18|0.0000701
23:40:18|0.00007018
23:40:19|0.00007026
23:40:20|0.0000701
23:40:22|0.00007001
23:40:22|0.00007001
23:40:23|0.00007018
23:40:25|0.00007014
23:40:25|0.00007012
23:40:27|0.00007012
23:40:27|0.00007012
23:40:29|0.00006996
23:40:30|0.00006999
23:40:31|0.00006999
23:40:31|0.00007004
23:40:32|0.00007008
23:40:34|0.00007007
23:40:35|0.00007002
23:40:35|0.00007002
23:40:36|0.00007018
23:40:37|0.00007018
23:40:39|0.00007008
23:40:40|0.00007006
23:40:41|0.00007006
23:40:42|0.00007006
23:40:43|0.00007004
23:40:44|0.00007004
23:40:45|0.00007015
23:40:46|0.00007006
23:40:47|0.0000702
23:40:48|0.00007027
23:40:49|0.00007004
23:40:50|0.00007004
23:40:51|0.00006998
23:40:52|0.00006989
23:40:53|0.00007004
23:40:54|0.00007004
23:40:55|0.00007005
23:40:56|0.0000699
23:40:57|0.00007005
23:40:58|0.00006988
23:40:59|0.00006995
23:41:00|0.00006984
23:41:01|0.00006984
23:41:02|0.00006984
23:41:04|0.00006997
23:41:04|0.00006997
23:41:06|0.00007004
23:41:07|0.00007006
23:41:07|0.00007011
23:41:09|0.00007011
23:41:10|0.00007004
23:41:11|0.00006998
23:41:13|0.00006997
23:41:14|0.00006997
23:41:15|0.00006997
23:41:16|0.00006995
23:41:17|0.00007005
23:41:17|0.00007007
23:41:20|0.00007008
23:41:21|0.00007008
23:41:21|0.00007008
23:41:22|0.00007004
23:41:23|0.00006995
23:41:24|0.00006999
23:41:25|0.00006998
23:41:26|0.00006999
23:41:27|0.00006999
23:41:28|0.00006998
23:41:29|0.00006999
23:41:30|0.00006995
23:41:31|0.00006993
23:41:32|0.00006995
23:41:33|0.00006996
23:41:34|0.00006997
23:41:36|0.00006997
23:41:36|0.00007
23:41:37|0.00007006
23:41:38|0.00007006
23:41:39|0.00007003
23:41:41|0.00007
23:41:41|0.00007
23:41:43|0.00006993
23:41:43|0.00006993
23:41:44|0.00007
23:41:45|0.00007001
23:41:46|0.00007001
23:41:47|0.00007003
23:41:48|0.00007
23:41:49|0.00007009
23:41:50|0.00007009
23:41:51|0.00007009
23:41:52|0.00007015
23:41:53|0.00007006
23:41:54|0.00007013
23:41:55|0.00007015
23:41:56|0.0000701
23:41:57|0.00007017
23:41:58|0.00007025
23:41:59|0.00007025
23:42:00|0.00007025
23:42:01|0.00007025
23:42:02|0.00007024
23:42:03|0.00007013
23:42:05|0.00007013
23:42:06|0.00007001
23:42:07|0.00007016
23:42:09|0.00007012
23:42:10|0.00007025
23:42:11|0.00007029
23:42:12|0.00007031
23:42:13|0.00007033
23:42:14|0.00007033
23:42:15|0.00007029
23:42:16|0.00007029
23:42:17|0.00007033
23:42:18|0.00007035
23:42:19|0.00007034
23:42:20|0.00007034
23:42:21|0.00007034
23:42:22|0.00007029
23:42:23|0.00007029
23:42:24|0.00007024
23:42:25|0.00007033
23:42:26|0.00007023
23:42:27|0.00007023
23:42:28|0.0000702
23:42:29|0.00007015
23:42:30|0.00007003
23:42:31|0.00007003
23:42:32|0.00007026
23:42:33|0.00007026
23:42:34|0.00007033
23:42:35|0.00007034
23:42:35|0.00007035
23:42:37|0.00007035
23:42:38|0.00007027
23:42:39|0.00007023
23:42:40|0.00007017
23:42:40|0.00007017
23:42:41|0.00007017
23:42:42|0.00007013
23:42:44|0.00007022
23:42:45|0.00007022
23:42:45|0.00007007
23:42:47|0.00007007
23:42:47|0.00007021
23:42:48|0.00007021
23:42:50|0.0000702
23:42:50|0.00007016
23:42:51|0.00007016
23:42:53|0.00007017
23:42:54|0.00007021
23:42:55|0.00007021
23:42:56|0.00007009
23:42:57|0.00007021
23:42:58|0.00007025
23:42:59|0.00007025
23:43:00|0.00007002
23:43:01|0.00007011
23:43:02|0.00007001
23:43:03|0.00007001
23:43:04|0.00007015
23:43:06|0.00007014
23:43:06|0.0000701
23:43:08|0.00007
23:43:09|0.00006999
23:43:10|0.00006987
23:43:11|0.00006987
23:43:12|0.00006987
23:43:14|0.00006995
23:43:15|0.00006994
23:43:16|0.00006997
23:43:17|0.00007
23:43:18|0.00006995
23:43:19|0.00006995
23:43:19|0.00007004
23:43:21|0.00007003
23:43:22|0.00007007
23:43:23|0.00007014
23:43:23|0.00007015
23:43:25|0.00007004
23:43:26|0.00007019
23:43:27|0.00007017
23:43:28|0.00006998
23:43:29|0.00007007
23:43:30|0.00007019
23:43:31|0.00007019
23:43:32|0.00007011
23:43:33|0.00007011
23:43:34|0.0000701
23:43:35|0.00006994
23:43:36|0.00006995
23:43:37|0.00007008
23:43:38|0.00007008
23:43:39|0.00007015
23:43:40|0.00007015
23:43:41|0.00007002
23:43:42|0.00007009
23:43:43|0.00007009
23:43:44|0.00007021
23:43:45|0.00007016
23:43:46|0.00007012
23:43:47|0.0000699
23:43:48|0.00007015
23:43:49|0.00007015
23:43:50|0.0000703
23:43:51|0.00007031
23:43:52|0.00007034
23:43:53|0.00007034
23:43:54|0.00007026
23:43:55|0.00007026
23:43:56|0.00007035
23:43:57|0.00007035
23:43:58|0.00007037
23:43:59|0.00007049
23:44:00|0.00007031
23:44:01|0.00007055
23:44:02|0.00007052
23:44:03|0.0000707
23:44:04|0.00007074
23:44:05|0.00007073
23:44:07|0.00007071
23:44:08|0.00007065
23:44:10|0.00007064
23:44:11|0.00007062
23:44:12|0.00007075
23:44:13|0.00007065
23:44:14|0.0000706
23:44:15|0.0000706
23:44:16|0.00007072
23:44:17|0.00007065
23:44:18|0.00007065
23:44:19|0.00007065
23:44:20|0.00007074
23:44:21|0.00007077
23:44:22|0.00007079
23:44:23|0.0000708
23:44:24|0.00007065
23:44:25|0.00007079
23:44:26|0.0000708
23:44:27|0.00007073
23:44:28|0.00007081
23:44:29|0.00007082
23:44:30|0.00007087
23:44:32|0.00007096
23:44:33|0.00007097
23:44:34|0.00007098
23:44:34|0.000071
23:44:35|0.00007107
23:44:36|0.00007102
23:44:38|0.00007103
23:44:39|0.00007102
23:44:40|0.00007083
23:44:40|0.00007075
23:44:43|0.00007095
23:44:43|0.00007093
23:44:44|0.00007103
23:44:45|0.00007099
23:44:46|0.00007082
23:44:47|0.0000709
23:44:48|0.0000709
23:44:49|0.0000709
23:44:50|0.0000708
23:44:51|0.00007086
23:44:52|0.00007081
23:44:53|0.00007075
23:44:54|0.00007077
23:44:55|0.00007084
23:44:56|0.00007093
23:44:57|0.00007093
23:44:58|0.000071
23:44:59|0.00007094
23:45:00|0.00007093
23:45:01|0.00007099
23:45:02|0.00007107
23:45:03|0.00007097
23:45:04|0.00007108
23:45:05|0.00007117
23:45:07|0.00007146
23:45:09|0.00007147
23:45:11|0.0000715
23:45:12|0.00007161
23:45:13|0.00007183
23:45:14|0.00007188
23:45:15|0.0000719
23:45:15|0.00007176
23:45:17|0.00007161
23:45:18|0.0000719
23:45:19|0.0000715
23:45:20|0.00007178
23:45:21|0.0000719
23:45:22|0.00007178
23:45:23|0.0000719
23:45:23|0.00007198
23:45:25|0.000072
23:45:26|0.000072
23:45:27|0.000072
23:45:28|0.000072
23:45:29|0.00007203
23:45:29|0.00007209
23:45:31|0.000072
23:45:33|0.00007207
23:45:33|0.0000721
23:45:34|0.00007224
23:45:35|0.00007228
23:45:36|0.00007228
23:45:37|0.00007216
23:45:38|0.0000723
23:45:39|0.00007204
23:45:40|0.00007201
23:45:41|0.00007228
23:45:42|0.00007209
23:45:43|0.00007211
23:45:44|0.00007213
23:45:45|0.00007224
23:45:46|0.00007212
23:45:47|0.000072
23:45:48|0.0000719
23:45:49|0.00007189
23:45:50|0.00007162
23:45:51|0.00007184
23:45:52|0.00007183
23:45:53|0.00007183
23:45:54|0.00007194
23:45:55|0.00007199
23:45:56|0.00007201
23:45:57|0.00007213
23:45:58|0.00007205
23:45:59|0.00007205
23:46:00|0.00007203
23:46:01|0.00007197
23:46:02|0.00007217
23:46:03|0.00007216
23:46:04|0.00007216
23:46:05|0.00007214
23:46:06|0.00007186
23:46:08|0.000072
23:46:10|0.0000722
23:46:11|0.00007213
23:46:12|0.00007213
23:46:13|0.00007205
23:46:14|0.00007205
23:46:15|0.00007214
23:46:16|0.00007214
23:46:17|0.00007236
23:46:18|0.00007237
23:46:19|0.00007238
23:46:20|0.00007249
23:46:21|0.0000725
23:46:23|0.0000726
23:46:23|0.00007247
23:46:24|0.00007244
23:46:26|0.00007242
23:46:26|0.00007262
23:46:27|0.00007272
23:46:28|0.00007262
23:46:29|0.00007255
23:46:30|0.00007275
23:46:31|0.00007277
23:46:32|0.00007282
23:46:34|0.00007278
23:46:34|0.00007284
23:46:35|0.0000728
23:46:36|0.00007283
23:46:37|0.00007283
23:46:38|0.00007282
23:46:39|0.00007262
23:46:40|0.00007283
23:46:41|0.00007281
23:46:42|0.00007279
23:46:43|0.00007278
23:46:45|0.00007257
23:46:46|0.00007258
23:46:47|0.00007244
23:46:48|0.00007271
23:46:49|0.00007244
23:46:50|0.00007249
23:46:51|0.00007249
23:46:52|0.0000725
23:46:54|0.00007224
23:46:55|0.00007217
23:46:55|0.00007224
23:46:57|0.00007224
23:46:58|0.00007206
23:46:59|0.00007227
23:47:00|0.00007216
23:47:01|0.00007216
23:47:02|0.00007238
23:47:03|0.00007242
23:47:04|0.00007239
23:47:05|0.00007216
23:47:06|0.00007222
23:47:07|0.00007242
23:47:08|0.00007226
23:47:10|0.00007182
23:47:11|0.0000718
23:47:12|0.00007195
23:47:13|0.00007166
23:47:14|0.00007194
23:47:15|0.00007188
23:47:16|0.00007167
23:47:16|0.00007153
23:47:19|0.0000715
23:47:19|0.00007164
23:47:20|0.00007142
23:47:21|0.00007161
23:47:22|0.00007167
23:47:23|0.00007154
23:47:24|0.00007153
23:47:25|0.00007155
23:47:26|0.00007174
23:47:27|0.00007174
23:47:28|0.00007174
23:47:30|0.00007173
23:47:31|0.00007173
23:47:31|0.00007177
23:47:33|0.00007172
23:47:34|0.00007184
23:47:35|0.00007195
23:47:36|0.00007185
23:47:37|0.00007168
23:47:38|0.00007174
23:47:39|0.00007174
23:47:40|0.00007158
23:47:41|0.00007182
23:47:42|0.00007182
23:47:43|0.00007169
23:47:44|0.00007178
23:47:45|0.00007178
23:47:45|0.00007178
23:47:47|0.00007174
23:47:48|0.00007173
23:47:49|0.00007175
23:47:50|0.00007174
23:47:51|0.00007155
23:47:53|0.00007161
23:47:54|0.00007161
23:47:54|0.00007151
23:47:56|0.00007148
23:47:56|0.00007148
23:47:57|0.00007134
23:47:59|0.00007141
23:47:59|0.00007144
23:48:01|0.00007147
23:48:02|0.00007138
23:48:03|0.00007161
23:48:03|0.00007152
23:48:05|0.00007164
23:48:06|0.00007145
23:48:07|0.00007164
23:48:07|0.00007164
23:48:09|0.00007142
23:48:11|0.00007161
23:48:12|0.00007165
23:48:13|0.00007168
23:48:14|0.00007164
23:48:15|0.00007174
23:48:16|0.00007176
23:48:17|0.00007176
23:48:17|0.00007167
23:48:19|0.00007161
23:48:20|0.00007174
23:48:21|0.00007174
23:48:22|0.0000718
23:48:23|0.00007178
23:48:24|0.00007182
23:48:25|0.00007182
23:48:26|0.00007182
23:48:27|0.00007186
23:48:28|0.00007187
23:48:29|0.0000718
23:48:31|0.00007184
23:48:31|0.00007194
23:48:32|0.00007186
23:48:33|0.0000719
23:48:34|0.0000719
23:48:35|0.00007182
23:48:36|0.00007175
23:48:37|0.00007175
23:48:39|0.00007174
23:48:39|0.00007181
23:48:41|0.00007177
23:48:41|0.00007177
23:48:42|0.00007174
23:48:43|0.0000717
23:48:44|0.00007173
23:48:45|0.00007166
23:48:46|0.00007166
23:48:48|0.00007173
23:48:48|0.00007173
23:48:49|0.00007143
23:48:50|0.00007143
23:48:52|0.00007154
23:48:53|0.00007154
23:48:55|0.00007153
23:48:55|0.00007149
23:48:56|0.00007164
23:48:57|0.00007164
23:48:58|0.00007165
23:48:59|0.0000717
23:49:00|0.0000717
23:49:01|0.00007173
23:49:02|0.00007173
23:49:03|0.00007181
23:49:04|0.00007181
23:49:05|0.00007173
23:49:07|0.00007181
23:49:08|0.00007158
23:49:09|0.00007162
23:49:10|0.00007162
23:49:12|0.00007164
23:49:13|0.00007174
23:49:14|0.0000717
23:49:16|0.00007167
23:49:16|0.00007169
23:49:18|0.00007168
23:49:18|0.00007168
23:49:20|0.00007178
23:49:21|0.0000716
23:49:22|0.00007164
23:49:23|0.00007168
23:49:24|0.00007164
23:49:25|0.00007169
23:49:26|0.00007162
23:49:27|0.0000717
23:49:28|0.00007174
23:49:29|0.0000718
23:49:30|0.00007182
23:49:31|0.00007182
23:49:31|0.00007182
23:49:33|0.00007176
23:49:33|0.00007177
23:49:35|0.00007162
23:49:36|0.00007178
23:49:37|0.00007178
23:49:38|0.00007179
23:49:39|0.00007178
23:49:40|0.00007171
23:49:41|0.00007171
23:49:42|0.00007176
23:49:43|0.00007182
23:49:44|0.00007182
23:49:45|0.00007172
23:49:46|0.00007179
23:49:47|0.0000718
23:49:49|0.00007178
23:49:49|0.00007178
23:49:50|0.00007178
23:49:51|0.00007175
23:49:53|0.0000718
23:49:53|0.00007182
23:49:55|0.00007179
23:49:56|0.00007177
23:49:56|0.0000717
23:49:58|0.0000716
23:49:59|0.00007153
23:49:59|0.00007155
23:50:00|0.00007144
23:50:01|0.00007151
23:50:03|0.00007142
23:50:03|0.00007137
23:50:04|0.00007107
23:50:05|0.00007103
23:50:07|0.00007089
23:50:07|0.00007079
23:50:09|0.00007069
23:50:09|0.00007056
23:50:12|0.00007053
23:50:13|0.00007049
23:50:14|0.00007049
23:50:15|0.00007052
23:50:16|0.00007068
23:50:17|0.0000705
23:50:19|0.00007062
23:50:19|0.00007064
23:50:21|0.00007065
23:50:21|0.00007084
23:50:23|0.00007087
23:50:24|0.00007076
23:50:25|0.00007068
23:50:25|0.00007068
23:50:27|0.00007067
23:50:27|0.00007064
23:50:28|0.00007079
23:50:30|0.00007079
23:50:30|0.00007086
23:50:32|0.00007078
23:50:33|0.00007078
23:50:34|0.00007098
23:50:34|0.00007085
23:50:35|0.00007101
23:50:36|0.00007105
23:50:37|0.00007105
23:50:39|0.00007105
23:50:39|0.000071
23:50:40|0.00007067
23:50:41|0.0000711
23:50:43|0.00007085
23:50:44|0.00007085
23:50:45|0.00007084
23:50:46|0.00007084
23:50:47|0.00007072
23:50:48|0.00007072
23:50:49|0.0000706
23:50:50|0.00007066
23:50:51|0.00007066
23:50:52|0.00007057
23:50:53|0.00007066
23:50:54|0.00007075
23:50:55|0.00007066
23:50:56|0.00007066
23:50:57|0.00007066
23:50:58|0.00007075
23:50:59|0.00007075
23:51:00|0.0000708
23:51:01|0.00007065
23:51:02|0.00007072
23:51:03|0.0000707
23:51:04|0.00007059
23:51:05|0.00007028
23:51:06|0.00007022
23:51:07|0.0000702
23:51:08|0.00007032
23:51:09|0.00007001
23:51:10|0.00007
23:51:11|0.00007
23:51:12|0.00007002
23:51:14|0.00007015
23:51:15|0.00007015
23:51:16|0.00007006
23:51:17|0.00007032
23:51:18|0.00007007
23:51:19|0.00007009
23:51:21|0.00007017
23:51:21|0.0000702
23:51:23|0.00007024
23:51:24|0.00007023
23:51:25|0.00007032
23:51:26|0.0000703
23:51:28|0.00007032
23:51:28|0.00007032
23:51:30|0.00007032
23:51:30|0.00007032
23:51:31|0.00007031
23:51:32|0.00007032
23:51:33|0.00007017
23:51:34|0.00007039
23:51:35|0.00007039
23:51:36|0.00007032
23:51:37|0.00007051
23:51:38|0.00007046
23:51:39|0.00007045
23:51:40|0.00007033
23:51:41|0.00007031
23:51:42|0.00007031
23:51:43|0.00007028
23:51:44|0.00007032
23:51:46|0.00007025
23:51:47|0.0000703
23:51:47|0.00007023
23:51:49|0.0000702
23:51:50|0.0000702
23:51:51|0.00007033
23:51:52|0.00007025
23:51:53|0.00007025
23:51:54|0.00007025
23:51:54|0.00007013
23:51:55|0.00007021
23:51:57|0.00007033
23:51:58|0.00007033
23:51:59|0.00007024
23:52:00|0.00007044
23:52:01|0.00007053
23:52:02|0.00007053
23:52:03|0.00007053
23:52:04|0.00007053
23:52:06|0.00007047
23:52:06|0.00007049
23:52:08|0.00007048
23:52:08|0.00007064
23:52:09|0.00007064
23:52:10|0.00007052
23:52:12|0.00007051
23:52:12|0.00007061
23:52:14|0.00007038
23:52:15|0.00007053
23:52:16|0.00007049
23:52:17|0.00007049
23:52:19|0.00007056
23:52:19|0.00007052
23:52:21|0.00007052
23:52:22|0.00007069
23:52:23|0.00007067
23:52:24|0.00007054
23:52:25|0.00007057
23:52:26|0.00007052
23:52:27|0.00007037
23:52:28|0.00007049
23:52:30|0.00007041
23:52:30|0.00007049
23:52:32|0.00007055
23:52:32|0.00007036
23:52:33|0.00007036
23:52:34|0.00007051
23:52:35|0.00007053
23:52:37|0.00007049
23:52:38|0.00007057
23:52:39|0.00007048
23:52:40|0.00007059
23:52:41|0.00007059
23:52:41|0.00007055
23:52:43|0.00007055
23:52:44|0.00007055
23:52:45|0.00007059
23:52:46|0.0000706
23:52:47|0.00007063
23:52:47|0.00007064
23:52:49|0.00007064
23:52:49|0.00007068
23:52:51|0.00007068
23:52:51|0.00007068
23:52:53|0.00007069
23:52:54|0.0000708
23:52:55|0.0000708
23:52:56|0.00007071
23:52:56|0.00007082
23:52:58|0.00007082
23:52:59|0.00007071
23:53:00|0.00007071
23:53:00|0.00007072
23:53:02|0.00007072
23:53:03|0.00007075
23:53:04|0.00007075
23:53:05|0.00007091
23:53:06|0.000071
23:53:06|0.000071
23:53:08|0.00007099
23:53:09|0.00007099
23:53:10|0.00007099
23:53:11|0.00007091
23:53:13|0.00007098
23:53:13|0.00007087
23:53:15|0.00007096
23:53:16|0.000071
23:53:17|0.00007099
23:53:19|0.00007094
23:53:21|0.00007099
23:53:22|0.00007097
23:53:24|0.00007095
23:53:24|0.00007098
23:53:25|0.00007096
23:53:26|0.00007096
23:53:27|0.00007096
23:53:29|0.00007096
23:53:29|0.00007101
23:53:30|0.00007103
23:53:31|0.00007107
23:53:32|0.00007107
23:53:33|0.00007107
23:53:34|0.000071
23:53:35|0.00007099
23:53:36|0.0000712
23:53:37|0.00007103
23:53:38|0.00007107
23:53:39|0.000071
23:53:40|0.00007106
23:53:41|0.00007097
23:53:42|0.00007096
23:53:43|0.00007097
23:53:44|0.00007097
23:53:45|0.00007097
23:53:46|0.00007097
23:53:47|0.00007102
23:53:48|0.00007103
23:53:49|0.00007107
23:53:50|0.00007112
23:53:51|0.00007121
23:53:52|0.00007109
23:53:53|0.00007122
23:53:54|0.00007131
23:53:55|0.00007122
23:53:56|0.0000711
23:53:57|0.0000711
23:53:58|0.00007123
23:53:59|0.0000711
23:54:00|0.00007112
23:54:01|0.0000712
23:54:02|0.0000713
23:54:03|0.00007133
23:54:04|0.00007133
23:54:05|0.00007127
23:54:06|0.0000715
23:54:07|0.0000715
23:54:08|0.00007149
23:54:09|0.00007149
23:54:11|0.00007152
23:54:12|0.00007165
23:54:14|0.00007178
23:54:14|0.00007179
23:54:16|0.00007178
23:54:17|0.00007163
23:54:17|0.00007164
23:54:20|0.00007178
23:54:21|0.00007173
23:54:22|0.00007171
23:54:23|0.00007173
23:54:24|0.00007173
23:54:25|0.0000718
23:54:25|0.00007189
23:54:27|0.00007187
23:54:28|0.00007194
23:54:29|0.00007198
23:54:30|0.000072
23:54:31|0.0000719
23:54:32|0.0000719
23:54:33|0.00007194
23:54:34|0.00007175
23:54:35|0.00007187
23:54:36|0.00007187
23:54:37|0.00007189
23:54:38|0.00007193
23:54:39|0.00007174
23:54:39|0.0000719
23:54:41|0.00007193
23:54:42|0.00007193
23:54:43|0.00007193
23:54:44|0.00007183
23:54:45|0.00007191
23:54:46|0.00007184
23:54:47|0.00007151
23:54:48|0.00007151
23:54:49|0.00007157
23:54:50|0.00007168
23:54:51|0.00007168
23:54:52|0.00007168
23:54:53|0.00007168
23:54:54|0.00007159
23:54:55|0.00007164
23:54:56|0.00007164
23:54:57|0.00007169
23:54:58|0.00007169
23:54:58|0.00007164
23:54:59|0.00007164
23:55:01|0.00007164
23:55:02|0.00007154
23:55:03|0.00007138
23:55:03|0.00007134
23:55:05|0.00007125
23:55:06|0.00007132
23:55:07|0.00007117
23:55:08|0.00007131
23:55:08|0.00007132
23:55:10|0.00007136
23:55:11|0.00007122
23:55:12|0.00007101
23:55:13|0.00007115
23:55:13|0.00007098
23:55:15|0.00007101
23:55:15|0.00007098
23:55:18|0.00007112
23:55:18|0.00007099
23:55:20|0.00007112
23:55:21|0.00007113
23:55:23|0.00007099
23:55:23|0.00007115
23:55:24|0.00007105
23:55:26|0.000071
23:55:26|0.00007104
23:55:27|0.00007101
23:55:28|0.000071
23:55:29|0.00007099
23:55:31|0.00007113
23:55:31|0.00007113
23:55:32|0.00007108
23:55:33|0.00007108
23:55:35|0.00007099
23:55:35|0.00007098
23:55:36|0.00007103
23:55:37|0.000071
23:55:38|0.00007101
23:55:39|0.000071
23:55:40|0.00007106
23:55:41|0.00007099
23:55:42|0.000071
23:55:43|0.0000709
23:55:44|0.0000709
23:55:45|0.00007081
23:55:46|0.00007083
23:55:47|0.00007083
23:55:49|0.00007094
23:55:49|0.00007084
23:55:50|0.00007084
23:55:51|0.00007084
23:55:52|0.00007091
23:55:53|0.00007085
23:55:54|0.00007083
23:55:55|0.0000708
23:55:57|0.0000709
23:55:58|0.00007089
23:55:59|0.00007089
23:56:00|0.00007081
23:56:01|0.00007081
23:56:02|0.00007081
23:56:03|0.00007085
23:56:04|0.00007086
23:56:05|0.00007097
23:56:06|0.00007089
23:56:07|0.0000711
23:56:08|0.00007099
23:56:09|0.00007104
23:56:10|0.00007084
23:56:11|0.00007084
23:56:12|0.00007094
23:56:13|0.00007086
23:56:14|0.00007086
23:56:15|0.00007079
23:56:16|0.00007076
23:56:17|0.00007064
23:56:19|0.00007054
23:56:20|0.00007052
23:56:22|0.00007043
23:56:23|0.00007039
23:56:24|0.00007037
23:56:25|0.00007047
23:56:26|0.00007028
23:56:27|0.00007027
23:56:29|0.00007033
23:56:30|0.00007033
23:56:31|0.00007022
23:56:32|0.00007024
23:56:33|0.00007045
23:56:33|0.00007052
23:56:35|0.00007048
23:56:36|0.0000702
23:56:37|0.00007038
23:56:38|0.0000703
23:56:39|0.00007032
23:56:40|0.00007022
23:56:41|0.00007022
23:56:42|0.00007046
23:56:43|0.00007046
23:56:44|0.00007027
23:56:44|0.00007027
23:56:46|0.00007047
23:56:47|0.00007025
23:56:49|0.00007016
23:56:49|0.00007031
23:56:50|0.00007013
23:56:51|0.00007
23:56:52|0.00006989
23:56:53|0.00007001
23:56:54|0.00006966
23:56:55|0.00006981
23:56:56|0.00006957
23:56:57|0.00006968
23:56:58|0.00006956
23:56:59|0.00006957
23:57:00|0.00006957
23:57:01|0.00006959
23:57:02|0.00006948
23:57:03|0.00006932
23:57:04|0.00006959
23:57:06|0.00006977
23:57:06|0.00006964
23:57:07|0.00006992
23:57:08|0.00006981
23:57:09|0.00007001
23:57:10|0.0000699
23:57:11|0.00006997
23:57:12|0.00006985
23:57:13|0.00006999
23:57:14|0.00006989
23:57:15|0.00006998
23:57:16|0.00007009
23:57:18|0.00006998
23:57:20|0.00006998
23:57:21|0.00006998
23:57:23|0.0000701
23:57:24|0.00007014
23:57:25|0.00007026
23:57:26|0.00007032
23:57:27|0.00007032
23:57:29|0.00007031
23:57:30|0.00007025
23:57:30|0.00007025
23:57:31|0.00007007
23:57:32|0.00007005
23:57:33|0.00007009
23:57:34|0.00007009
23:57:36|0.00007006
23:57:36|0.0000701
23:57:37|0.00007006
23:57:38|0.00007006
23:57:39|0.00007006
23:57:41|0.00007008
23:57:41|0.00007008
23:57:42|0.0000702
23:57:44|0.00007001
23:57:44|0.00007012
23:57:46|0.00007012
23:57:46|0.00007001
23:57:47|0.00007
23:57:48|0.00007
23:57:49|0.00007003
23:57:50|0.00007004
23:57:51|0.00007007
23:57:53|0.00007007
23:57:53|0.00007019
23:57:54|0.00007003
23:57:55|0.00007003
23:57:56|0.00007003
23:57:57|0.00007013
23:57:58|0.00007013
23:57:59|0.00007013
23:58:00|0.00007012
23:58:01|0.00007012
23:58:02|0.00007015
23:58:03|0.00007006
23:58:04|0.00006996
23:58:05|0.00007008
23:58:06|0.00007009
23:58:07|0.00006996
23:58:08|0.00007004
23:58:09|0.00007005
23:58:10|0.00007005
23:58:11|0.00006996
23:58:12|0.00007001
23:58:13|0.00006995
23:58:14|0.00006993
23:58:15|0.00006995
23:58:16|0.00006995
23:58:18|0.0000699
23:58:19|0.00006988
23:58:21|0.00006962
23:58:22|0.00006981
23:58:22|0.00006966
23:58:24|0.0000696
23:58:26|0.00006963
23:58:28|0.00006963
23:58:29|0.00006976
23:58:30|0.00006966
23:58:32|0.00006957
23:58:32|0.00006957
23:58:33|0.00006954
23:58:35|0.00006979
23:58:36|0.00006979
23:58:36|0.00006959
23:58:38|0.00006952
23:58:39|0.00006964
23:58:39|0.00006964
23:58:40|0.00006963
23:58:42|0.00006955
23:58:43|0.00006945
23:58:44|0.00006947
23:58:44|0.00006915
23:58:46|0.00006904
23:58:46|0.00006907
23:58:48|0.00006922
23:58:48|0.0000691
23:58:50|0.00006925
23:58:51|0.0000692
23:58:51|0.00006921
23:58:53|0.00006924
23:58:54|0.00006919
23:58:55|0.00006922
23:58:56|0.00006945
23:58:57|0.00006945
23:58:58|0.00006928
23:58:59|0.00006928
23:59:00|0.0000693
23:59:01|0.00006922
23:59:02|0.00006922
23:59:03|0.00006925
23:59:04|0.00006957
23:59:05|0.00006945
23:59:06|0.00006935
23:59:07|0.00006931
23:59:08|0.00006949
23:59:09|0.00006943
23:59:10|0.0000695
23:59:11|0.00006942
23:59:12|0.0000692
23:59:13|0.00006925
23:59:14|0.00006921
23:59:15|0.00006921
23:59:16|0.00006928
23:59:17|0.00006928
23:59:18|0.00006928
23:59:19|0.00006913
23:59:20|0.00006927
23:59:22|0.00006927
23:59:23|0.00006904
23:59:24|0.00006902
23:59:26|0.00006896
23:59:27|0.0000687
23:59:28|0.00006868
23:59:29|0.00006874
23:59:30|0.00006887
23:59:30|0.0000686
23:59:32|0.00006873
23:59:33|0.00006865
23:59:34|0.00006851
23:59:35|0.00006866
23:59:36|0.00006851
23:59:37|0.00006872
23:59:38|0.00006853
23:59:39|0.00006875
23:59:40|0.00006875
23:59:41|0.00006875
23:59:42|0.0000688
23:59:43|0.00006875
23:59:44|0.00006896
23:59:45|0.00006896
23:59:45|0.00006897
23:59:47|0.0000689
23:59:48|0.00006871
23:59:49|0.0000687
23:59:50|0.0000687
23:59:51|0.00006904
23:59:52|0.00006867
23:59:52|0.00006852
23:59:53|0.00006862
23:59:55|0.0000685
23:59:56|0.00006836
23:59:56|0.00006851
23:59:58|0.00006849
23:59:59|0.00006832