00:00:00|0.00006533
00:00:01|0.00006534
00:00:02|0.00006534
00:00:03|0.00006534
00:00:04|0.00006535
00:00:05|0.00006535
00:00:06|0.00006535
00:00:07|0.00006534
00:00:08|0.00006534
00:00:09|0.00006535
00:00:10|0.00006535
00:00:11|0.00006535
00:00:12|0.00006534
00:00:13|0.00006534
00:00:14|0.00006536
00:00:15|0.00006536
00:00:16|0.00006538
00:00:17|0.00006536
00:00:18|0.00006536
00:00:19|0.00006541
00:00:21|0.00006538
00:00:21|0.00006537
00:00:22|0.00006536
00:00:24|0.00006536
00:00:25|0.00006537
00:00:26|0.0000653
00:00:27|0.00006522
00:00:28|0.00006531
00:00:29|0.00006531
00:00:30|0.00006524
00:00:31|0.00006522
00:00:32|0.0000652
00:00:33|0.0000652
00:00:34|0.0000652
00:00:36|0.00006519
00:00:37|0.00006519
00:00:38|0.00006515
00:00:40|0.00006515
00:00:41|0.00006512
00:00:42|0.00006509
00:00:43|0.00006505
00:00:44|0.00006505
00:00:45|0.00006506
00:00:46|0.0000651
00:00:48|0.00006508
00:00:49|0.00006513
00:00:49|0.00006507
00:00:50|0.00006509
00:00:51|0.00006507
00:00:52|0.00006504
00:00:54|0.00006505
00:00:54|0.00006507
00:00:56|0.00006508
00:00:57|0.00006509
00:00:58|0.00006508
00:01:00|0.00006509
00:01:00|0.0000651
00:01:01|0.00006511
00:01:02|0.00006512
00:01:03|0.00006513
00:01:04|0.00006512
00:01:05|0.00006511
00:01:06|0.00006508
00:01:07|0.00006508
00:01:09|0.0000651
00:01:09|0.00006509
00:01:11|0.00006507
00:01:11|0.00006507
00:01:12|0.00006507
00:01:13|0.0000651
00:01:14|0.0000651
00:01:16|0.00006507
00:01:16|0.00006506
00:01:17|0.00006506
00:01:18|0.00006506
00:01:20|0.00006505
00:01:20|0.00006507
00:01:21|0.00006508
00:01:22|0.0000651
00:01:23|0.00006504
00:01:24|0.00006506
00:01:25|0.00006506
00:01:26|0.00006501
00:01:27|0.00006502
00:01:28|0.00006501
00:01:30|0.00006501
00:01:30|0.00006498
00:01:32|0.00006493
00:01:32|0.00006495
00:01:33|0.00006491
00:01:34|0.00006496
00:01:36|0.00006491
00:01:38|0.0000649
00:01:39|0.00006481
00:01:40|0.00006485
00:01:41|0.00006481
00:01:42|0.00006482
00:01:43|0.0000648
00:01:44|0.00006491
00:01:45|0.00006502
00:01:47|0.00006524
00:01:47|0.00006524
00:01:48|0.00006521
00:01:50|0.00006515
00:01:51|0.00006519
00:01:52|0.00006529
00:01:53|0.00006531
00:01:54|0.00006535
00:01:54|0.00006535
00:01:55|0.00006538
00:01:57|0.00006542
00:01:58|0.00006544
00:01:58|0.00006533
00:01:59|0.00006542
00:02:00|0.00006539
00:02:01|0.00006555
00:02:03|0.00006554
00:02:04|0.00006552
00:02:04|0.0000655
00:02:06|0.00006554
00:02:07|0.00006553
00:02:08|0.00006553
00:02:09|0.00006548
00:02:10|0.00006546
00:02:11|0.00006549
00:02:12|0.00006549
00:02:12|0.00006548
00:02:14|0.0000655
00:02:14|0.00006554
00:02:16|0.00006552
00:02:17|0.00006557
00:02:18|0.00006551
00:02:19|0.00006564
00:02:20|0.00006574
00:02:21|0.00006578
00:02:22|0.00006578
00:02:23|0.00006567
00:02:24|0.00006573
00:02:24|0.00006573
00:02:26|0.00006576
00:02:27|0.00006585
00:02:28|0.00006582
00:02:29|0.00006587
00:02:30|0.0000659
00:02:31|0.00006593
00:02:32|0.000066
00:02:33|0.00006591
00:02:34|0.00006593
00:02:34|0.0000659
00:02:36|0.00006591
00:02:37|0.00006582
00:02:39|0.00006587
00:02:40|0.00006582
00:02:41|0.00006578
00:02:43|0.00006572
00:02:43|0.00006562
00:02:44|0.00006562
00:02:46|0.00006568
00:02:47|0.00006568
00:02:47|0.0000657
00:02:49|0.00006568
00:02:50|0.00006573
00:02:51|0.00006572
00:02:52|0.0000658
00:02:53|0.00006579
00:02:54|0.00006572
00:02:55|0.00006571
00:02:56|0.00006573
00:02:57|0.00006573
00:02:58|0.00006574
00:03:00|0.00006581
00:03:01|0.00006585
00:03:02|0.00006585
00:03:03|0.00006585
00:03:04|0.00006585
00:03:05|0.0000659
00:03:06|0.00006592
00:03:07|0.00006591
00:03:08|0.00006585
00:03:08|0.00006591
00:03:10|0.00006598
00:03:11|0.00006593
00:03:11|0.00006596
00:03:13|0.00006596
00:03:14|0.00006596
00:03:15|0.00006594
00:03:16|0.00006597
00:03:17|0.00006598
00:03:18|0.000066
00:03:19|0.000066
00:03:20|0.00006595
00:03:21|0.00006591
00:03:22|0.00006597
00:03:23|0.00006596
00:03:24|0.00006596
00:03:25|0.00006597
00:03:26|0.00006596
00:03:27|0.00006591
00:03:28|0.00006598
00:03:29|0.00006599
00:03:30|0.00006599
00:03:31|0.00006601
00:03:32|0.00006606
00:03:33|0.00006612
00:03:34|0.00006619
00:03:35|0.00006618
00:03:36|0.00006625
00:03:37|0.00006628
00:03:39|0.00006622
00:03:40|0.00006609
00:03:41|0.00006603
00:03:42|0.00006593
00:03:43|0.00006593
00:03:44|0.00006596
00:03:45|0.00006598
00:03:46|0.00006602
00:03:47|0.00006603
00:03:49|0.00006608
00:03:50|0.00006607
00:03:51|0.00006614
00:03:52|0.00006615
00:03:53|0.00006611
00:03:54|0.00006614
00:03:55|0.00006616
00:03:56|0.00006625
00:03:57|0.00006627
00:03:57|0.00006625
00:03:59|0.00006622
00:04:00|0.00006615
00:04:00|0.00006619
00:04:02|0.00006624
00:04:02|0.00006622
00:04:03|0.00006625
00:04:04|0.00006624
00:04:06|0.00006621
00:04:06|0.00006612
00:04:07|0.00006612
00:04:09|0.00006611
00:04:10|0.00006607
00:04:11|0.00006606
00:04:12|0.00006605
00:04:12|0.00006603
00:04:14|0.00006605
00:04:15|0.0000661
00:04:16|0.0000661
00:04:17|0.0000661
00:04:18|0.0000661
00:04:19|0.00006609
00:04:20|0.00006611
00:04:21|0.00006613
00:04:22|0.00006613
00:04:23|0.0000661
00:04:24|0.00006615
00:04:25|0.0000662
00:04:26|0.00006617
00:04:27|0.00006618
00:04:28|0.00006616
00:04:29|0.00006617
00:04:30|0.0000662
00:04:30|0.00006617
00:04:32|0.00006615
00:04:33|0.00006612
00:04:34|0.00006609
00:04:34|0.00006608
00:04:36|0.00006611
00:04:37|0.00006612
00:04:38|0.00006616
00:04:40|0.00006613
00:04:41|0.00006614
00:04:42|0.00006613
00:04:43|0.00006616
00:04:44|0.00006617
00:04:45|0.00006615
00:04:46|0.00006615
00:04:47|0.00006615
00:04:49|0.00006615
00:04:49|0.00006611
00:04:50|0.00006612
00:04:51|0.00006616
00:04:52|0.00006616
00:04:54|0.00006612
00:04:54|0.00006612
00:04:55|0.00006612
00:04:56|0.00006609
00:04:57|0.00006617
00:04:59|0.00006612
00:05:00|0.00006612
00:05:02|0.00006615
00:05:02|0.00006615
00:05:03|0.00006615
00:05:04|0.00006615
00:05:05|0.00006611
00:05:06|0.00006614
00:05:07|0.00006612
00:05:08|0.00006615
00:05:09|0.00006615
00:05:10|0.0000662
00:05:11|0.0000662
00:05:12|0.0000662
00:05:13|0.0000662
00:05:14|0.00006622
00:05:15|0.0000662
00:05:16|0.0000662
00:05:18|0.00006621
00:05:18|0.00006625
00:05:19|0.00006625
00:05:20|0.00006626
00:05:21|0.00006623
00:05:22|0.00006622
00:05:23|0.00006622
00:05:24|0.00006622
00:05:25|0.00006624
00:05:26|0.00006628
00:05:27|0.00006625
00:05:28|0.00006621
00:05:29|0.00006617
00:05:30|0.00006617
00:05:31|0.00006621
00:05:32|0.00006621
00:05:33|0.0000662
00:05:34|0.0000662
00:05:35|0.00006622
00:05:36|0.00006622
00:05:37|0.00006624
00:05:38|0.00006625
00:05:40|0.00006624
00:05:42|0.00006625
00:05:43|0.00006627
00:05:45|0.00006633
00:05:45|0.00006634
00:05:47|0.0000663
00:05:47|0.0000663
00:05:49|0.00006633
00:05:49|0.00006627
00:05:51|0.00006631
00:05:53|0.00006635
00:05:53|0.00006637
00:05:55|0.00006637
00:05:56|0.00006639
00:05:57|0.00006647
00:05:58|0.00006649
00:06:00|0.0000665
00:06:00|0.00006651
00:06:02|0.0000665
00:06:02|0.00006654
00:06:03|0.00006656
00:06:05|0.00006656
00:06:06|0.00006662
00:06:06|0.00006664
00:06:07|0.00006665
00:06:08|0.00006665
00:06:10|0.00006659
00:06:10|0.00006663
00:06:12|0.00006657
00:06:12|0.00006662
00:06:14|0.00006668
00:06:15|0.00006665
00:06:15|0.00006671
00:06:17|0.00006672
00:06:17|0.00006679
00:06:19|0.0000668
00:06:19|0.00006684
00:06:20|0.00006695
00:06:22|0.0000669
00:06:23|0.00006684
00:06:23|0.0000669
00:06:24|0.00006691
00:06:26|0.00006689
00:06:26|0.00006693
00:06:27|0.00006693
00:06:28|0.00006695
00:06:29|0.00006697
00:06:30|0.00006691
00:06:32|0.00006691
00:06:32|0.00006697
00:06:33|0.00006693
00:06:35|0.00006695
00:06:36|0.00006699
00:06:36|0.00006703
00:06:38|0.00006708
00:06:38|0.00006714
00:06:40|0.0000671
00:06:41|0.00006714
00:06:43|0.00006719
00:06:44|0.00006712
00:06:45|0.00006715
00:06:47|0.00006726
00:06:48|0.00006726
00:06:49|0.00006733
00:06:49|0.00006734
00:06:50|0.00006742
00:06:52|0.00006739
00:06:53|0.00006745
00:06:54|0.00006745
00:06:54|0.00006742
00:06:56|0.00006742
00:06:56|0.00006745
00:06:57|0.0000675
00:07:00|0.0000675
00:07:00|0.00006752
00:07:01|0.00006755
00:07:02|0.00006749
00:07:03|0.0000675
00:07:04|0.0000674
00:07:05|0.00006737
00:07:06|0.00006734
00:07:07|0.00006732
00:07:08|0.0000673
00:07:09|0.00006728
00:07:10|0.00006717
00:07:11|0.00006702
00:07:12|0.00006713
00:07:13|0.00006697
00:07:14|0.00006706
00:07:15|0.00006699
00:07:16|0.00006709
00:07:17|0.00006706
00:07:18|0.00006716
00:07:19|0.00006711
00:07:20|0.00006709
00:07:21|0.0000671
00:07:22|0.00006711
00:07:23|0.0000671
00:07:24|0.00006708
00:07:25|0.0000671
00:07:26|0.0000671
00:07:27|0.00006704
00:07:28|0.00006707
00:07:29|0.00006707
00:07:30|0.0000671
00:07:31|0.0000671
00:07:32|0.0000671
00:07:33|0.00006703
00:07:34|0.00006705
00:07:35|0.00006705
00:07:36|0.00006701
00:07:37|0.00006695
00:07:38|0.00006693
00:07:39|0.00006692
00:07:40|0.00006687
00:07:42|0.00006685
00:07:44|0.0000668
00:07:44|0.00006677
00:07:46|0.00006682
00:07:47|0.00006685
00:07:48|0.00006677
00:07:48|0.00006687
00:07:50|0.00006695
00:07:51|0.00006696
00:07:52|0.00006698
00:07:53|0.00006694
00:07:54|0.00006687
00:07:55|0.00006691
00:07:56|0.00006695
00:07:57|0.00006689
00:07:58|0.00006679
00:08:00|0.00006685
00:08:01|0.00006687
00:08:02|0.0000668
00:08:03|0.00006681
00:08:04|0.00006677
00:08:05|0.0000668
00:08:06|0.00006673
00:08:07|0.00006669
00:08:08|0.00006668
00:08:10|0.00006678
00:08:11|0.00006675
00:08:12|0.00006671
00:08:13|0.00006678
00:08:13|0.00006682
00:08:15|0.00006684
00:08:16|0.00006682
00:08:17|0.00006693
00:08:18|0.00006691
00:08:19|0.00006696
00:08:20|0.00006698
00:08:21|0.00006698
00:08:22|0.00006699
00:08:23|0.00006703
00:08:24|0.00006707
00:08:25|0.00006716
00:08:26|0.0000672
00:08:27|0.00006728
00:08:28|0.00006728
00:08:29|0.0000672
00:08:30|0.00006731
00:08:30|0.0000673
00:08:33|0.00006732
00:08:34|0.00006728
00:08:34|0.00006728
00:08:35|0.00006734
00:08:36|0.0000673
00:08:37|0.00006733
00:08:39|0.00006738
00:08:39|0.00006744
00:08:41|0.00006749
00:08:42|0.00006745
00:08:42|0.0000674
00:08:44|0.00006741
00:08:46|0.00006744
00:08:47|0.00006737
00:08:49|0.00006736
00:08:49|0.00006735
00:08:50|0.00006736
00:08:51|0.0000674
00:08:52|0.00006736
00:08:54|0.00006734
00:08:55|0.00006735
00:08:56|0.00006738
00:08:58|0.00006744
00:08:59|0.00006738
00:09:00|0.00006736
00:09:01|0.00006743
00:09:02|0.00006739
00:09:02|0.00006735
00:09:04|0.00006732
00:09:05|0.00006736
00:09:06|0.00006732
00:09:07|0.00006733
00:09:08|0.00006727
00:09:09|0.00006728
00:09:10|0.00006723
00:09:11|0.00006721
00:09:12|0.00006728
00:09:13|0.00006728
00:09:14|0.00006726
00:09:15|0.00006723
00:09:16|0.00006725
00:09:17|0.00006723
00:09:18|0.00006726
00:09:19|0.00006726
00:09:20|0.0000673
00:09:21|0.00006732
00:09:22|0.00006736
00:09:23|0.00006729
00:09:24|0.00006726
00:09:25|0.00006721
00:09:26|0.00006727
00:09:27|0.00006726
00:09:28|0.00006721
00:09:29|0.00006724
00:09:30|0.00006724
00:09:32|0.00006724
00:09:33|0.00006723
00:09:34|0.00006725
00:09:35|0.00006724
00:09:36|0.00006719
00:09:37|0.00006718
00:09:38|0.00006715
00:09:39|0.00006716
00:09:40|0.00006717
00:09:41|0.00006716
00:09:42|0.00006717
00:09:43|0.00006714
00:09:45|0.00006715
00:09:47|0.00006714
00:09:48|0.00006714
00:09:49|0.00006714
00:09:51|0.00006713
00:09:52|0.00006713
00:09:53|0.00006713
00:09:54|0.00006713
00:09:55|0.00006714
00:09:55|0.00006724
00:09:57|0.00006725
00:09:58|0.00006718
00:09:59|0.00006717
00:10:00|0.00006719
00:10:01|0.00006719
00:10:02|0.00006718
00:10:03|0.00006722
00:10:04|0.00006717
00:10:04|0.00006717
00:10:06|0.00006717
00:10:07|0.00006717
00:10:08|0.00006719
00:10:10|0.00006723
00:10:11|0.00006729
00:10:12|0.00006729
00:10:13|0.00006722
00:10:14|0.00006721
00:10:14|0.00006724
00:10:16|0.00006724
00:10:17|0.00006725
00:10:18|0.00006724
00:10:19|0.00006725
00:10:20|0.00006727
00:10:21|0.00006727
00:10:22|0.00006732
00:10:23|0.00006731
00:10:24|0.00006733
00:10:25|0.00006733
00:10:26|0.00006731
00:10:27|0.0000673
00:10:27|0.00006731
00:10:29|0.00006731
00:10:30|0.00006735
00:10:31|0.00006736
00:10:32|0.00006741
00:10:32|0.0000674
00:10:33|0.00006737
00:10:35|0.00006737
00:10:36|0.00006734
00:10:37|0.00006743
00:10:37|0.00006739
00:10:38|0.00006749
00:10:39|0.00006747
00:10:41|0.00006746
00:10:42|0.0000675
00:10:43|0.00006751
00:10:43|0.00006751
00:10:46|0.00006745
00:10:46|0.00006744
00:10:48|0.00006752
00:10:50|0.0000675
00:10:51|0.00006752
00:10:52|0.00006754
00:10:53|0.0000676
00:10:54|0.00006763
00:10:56|0.00006763
00:10:57|0.00006768
00:10:58|0.00006772
00:10:59|0.00006774
00:11:00|0.00006775
00:11:01|0.00006773
00:11:02|0.00006767
00:11:03|0.00006757
00:11:05|0.00006764
00:11:06|0.00006767
00:11:07|0.00006764
00:11:08|0.00006757
00:11:09|0.0000676
00:11:10|0.00006758
00:11:11|0.00006762
00:11:13|0.00006758
00:11:14|0.00006757
00:11:15|0.00006762
00:11:16|0.00006759
00:11:16|0.0000676
00:11:19|0.00006763
00:11:19|0.00006758
00:11:20|0.00006767
00:11:21|0.00006768
00:11:22|0.00006768
00:11:23|0.00006768
00:11:24|0.00006768
00:11:25|0.00006769
00:11:26|0.0000677
00:11:27|0.0000677
00:11:28|0.00006773
00:11:29|0.00006765
00:11:30|0.0000677
00:11:31|0.0000677
00:11:32|0.0000677
00:11:33|0.0000677
00:11:34|0.00006772
00:11:35|0.0000677
00:11:36|0.00006776
00:11:37|0.00006776
00:11:38|0.00006773
00:11:39|0.00006777
00:11:40|0.00006775
00:11:41|0.00006776
00:11:42|0.00006774
00:11:43|0.00006774
00:11:44|0.00006774
00:11:46|0.00006775
00:11:46|0.00006777
00:11:48|0.00006777
00:11:50|0.00006777
00:11:51|0.00006776
00:11:52|0.00006778
00:11:53|0.00006778
00:11:54|0.00006783
00:11:55|0.00006788
00:11:56|0.00006792
00:11:57|0.00006793
00:11:58|0.00006787
00:11:59|0.00006787
00:12:00|0.00006792
00:12:01|0.00006793
00:12:02|0.00006799
00:12:03|0.000068
00:12:04|0.00006799
00:12:05|0.00006791
00:12:07|0.00006793
00:12:07|0.00006796
00:12:08|0.00006794
00:12:09|0.00006787
00:12:12|0.00006785
00:12:13|0.00006784
00:12:13|0.00006786
00:12:14|0.00006782
00:12:15|0.00006783
00:12:16|0.00006776
00:12:18|0.00006777
00:12:19|0.00006778
00:12:20|0.00006773
00:12:21|0.0000677
00:12:22|0.00006769
00:12:23|0.00006769
00:12:24|0.00006773
00:12:25|0.00006773
00:12:26|0.00006764
00:12:27|0.00006764
00:12:28|0.00006774
00:12:29|0.00006773
00:12:30|0.00006767
00:12:31|0.00006776
00:12:32|0.00006774
00:12:33|0.00006771
00:12:34|0.00006773
00:12:35|0.00006784
00:12:36|0.00006781
00:12:37|0.00006786
00:12:38|0.00006794
00:12:39|0.00006793
00:12:40|0.00006798
00:12:41|0.0000679
00:12:42|0.00006786
00:12:43|0.00006786
00:12:44|0.00006787
00:12:45|0.0000679
00:12:46|0.00006791
00:12:48|0.00006796
00:12:49|0.000068
00:12:50|0.00006798
00:12:52|0.00006797
00:12:53|0.00006795
00:12:54|0.00006799
00:12:56|0.000068
00:12:57|0.00006798
00:12:57|0.00006802
00:12:58|0.00006803
00:13:00|0.00006804
00:13:01|0.00006808
00:13:02|0.00006815
00:13:03|0.00006826
00:13:04|0.00006835
00:13:05|0.00006834
00:13:05|0.00006839
00:13:06|0.00006831
00:13:07|0.00006816
00:13:09|0.00006827
00:13:10|0.00006828
00:13:11|0.00006825
00:13:12|0.0000682
00:13:13|0.00006815
00:13:14|0.00006823
00:13:15|0.00006816
00:13:16|0.00006822
00:13:17|0.00006827
00:13:17|0.00006829
00:13:19|0.00006825
00:13:20|0.00006821
00:13:21|0.00006814
00:13:21|0.00006819
00:13:22|0.00006822
00:13:24|0.00006823
00:13:24|0.00006819
00:13:25|0.00006823
00:13:27|0.00006812
00:13:28|0.00006808
00:13:29|0.00006813
00:13:31|0.00006806
00:13:31|0.00006805
00:13:32|0.00006801
00:13:34|0.00006807
00:13:34|0.00006805
00:13:35|0.0000681
00:13:36|0.00006806
00:13:37|0.00006808
00:13:38|0.00006808
00:13:39|0.00006801
00:13:40|0.00006801
00:13:42|0.00006804
00:13:42|0.000068
00:13:43|0.00006798
00:13:44|0.00006804
00:13:45|0.00006808
00:13:46|0.00006805
00:13:47|0.00006805
00:13:49|0.00006803
00:13:49|0.000068
00:13:51|0.00006802
00:13:52|0.00006802
00:13:54|0.00006803
00:13:54|0.00006801
00:13:56|0.00006797
00:13:57|0.00006799
00:13:57|0.00006798
00:13:58|0.00006791
00:13:59|0.00006798
00:14:01|0.00006786
00:14:02|0.00006781
00:14:03|0.00006781
00:14:04|0.00006778
00:14:05|0.00006775
00:14:06|0.00006773
00:14:07|0.00006773
00:14:08|0.00006776
00:14:09|0.00006771
00:14:10|0.00006778
00:14:12|0.00006775
00:14:12|0.00006776
00:14:13|0.00006773
00:14:14|0.00006779
00:14:15|0.00006785
00:14:17|0.00006789
00:14:17|0.00006781
00:14:19|0.00006779
00:14:19|0.00006785
00:14:21|0.00006789
00:14:22|0.00006792
00:14:23|0.000068
00:14:24|0.00006795
00:14:25|0.00006794
00:14:26|0.00006796
00:14:26|0.000068
00:14:28|0.00006801
00:14:29|0.00006805
00:14:30|0.00006807
00:14:30|0.00006809
00:14:32|0.00006803
00:14:33|0.00006804
00:14:34|0.00006801
00:14:35|0.00006807
00:14:36|0.00006804
00:14:37|0.00006805
00:14:37|0.00006808
00:14:38|0.00006805
00:14:39|0.00006803
00:14:41|0.00006802
00:14:42|0.000068
00:14:43|0.00006796
00:14:44|0.00006796
00:14:45|0.00006796
00:14:46|0.00006796
00:14:47|0.00006798
00:14:47|0.00006797
00:14:50|0.00006796
00:14:51|0.00006797
00:14:52|0.0000679
00:14:53|0.00006802
00:14:55|0.00006809
00:14:56|0.000068
00:14:57|0.00006803
00:14:58|0.00006797
00:14:59|0.00006797
00:15:01|0.00006801
00:15:01|0.00006802
00:15:02|0.00006803
00:15:03|0.00006802
00:15:05|0.00006802
00:15:06|0.00006791
00:15:07|0.00006791
00:15:08|0.00006791
00:15:09|0.0000679
00:15:10|0.0000679
00:15:11|0.00006786
00:15:13|0.0000678
00:15:14|0.00006774
00:15:15|0.00006775
00:15:16|0.00006769
00:15:16|0.00006774
00:15:18|0.00006775
00:15:19|0.00006774
00:15:20|0.00006772
00:15:21|0.00006772
00:15:22|0.00006775
00:15:23|0.0000678
00:15:24|0.00006776
00:15:25|0.0000678
00:15:26|0.00006779
00:15:26|0.00006775
00:15:28|0.00006775
00:15:29|0.00006775
00:15:30|0.00006776
00:15:31|0.00006772
00:15:31|0.0000677
00:15:32|0.00006768
00:15:33|0.00006766
00:15:35|0.00006759
00:15:35|0.00006755
00:15:37|0.00006761
00:15:37|0.00006764
00:15:39|0.00006764
00:15:39|0.00006764
00:15:41|0.00006766
00:15:42|0.00006757
00:15:43|0.00006756
00:15:43|0.00006758
00:15:44|0.00006761
00:15:45|0.00006757
00:15:47|0.00006758
00:15:47|0.00006759
00:15:49|0.00006753
00:15:51|0.0000675
00:15:52|0.00006747
00:15:54|0.00006749
00:15:55|0.0000675
00:15:56|0.0000675
00:15:56|0.00006753
00:15:58|0.00006752
00:15:59|0.0000675
00:16:00|0.00006746
00:16:01|0.00006747
00:16:03|0.00006746
00:16:03|0.00006746
00:16:04|0.00006743
00:16:05|0.00006743
00:16:06|0.00006735
00:16:08|0.00006735
00:16:08|0.00006737
00:16:09|0.00006729
00:16:10|0.00006728
00:16:12|0.00006725
00:16:12|0.00006725
00:16:13|0.00006722
00:16:14|0.00006719
00:16:15|0.00006718
00:16:17|0.0000672
00:16:17|0.00006717
00:16:18|0.0000672
00:16:19|0.00006715
00:16:20|0.00006723
00:16:21|0.00006724
00:16:22|0.00006731
00:16:23|0.00006734
00:16:24|0.00006734
00:16:25|0.00006735
00:16:26|0.00006725
00:16:28|0.00006727
00:16:28|0.00006725
00:16:29|0.00006725
00:16:30|0.00006726
00:16:31|0.00006731
00:16:33|0.00006732
00:16:33|0.00006736
00:16:34|0.00006737
00:16:35|0.00006741
00:16:36|0.00006744
00:16:38|0.00006743
00:16:39|0.00006745
00:16:40|0.00006742
00:16:41|0.00006745
00:16:42|0.00006743
00:16:43|0.00006751
00:16:44|0.00006745
00:16:45|0.00006747
00:16:46|0.00006749
00:16:47|0.00006752
00:16:48|0.00006757
00:16:49|0.00006759
00:16:50|0.00006756
00:16:52|0.00006757
00:16:53|0.00006756
00:16:54|0.00006756
00:16:55|0.0000676
00:16:56|0.00006761
00:16:57|0.00006757
00:16:59|0.00006751
00:17:00|0.00006758
00:17:01|0.00006752
00:17:03|0.0000675
00:17:04|0.00006742
00:17:04|0.00006741
00:17:06|0.00006742
00:17:06|0.00006745
00:17:07|0.00006748
00:17:09|0.00006748
00:17:10|0.00006743
00:17:11|0.00006745
00:17:12|0.00006741
00:17:13|0.00006744
00:17:14|0.00006749
00:17:15|0.00006737
00:17:15|0.00006736
00:17:18|0.00006736
00:17:18|0.00006736
00:17:19|0.00006728
00:17:20|0.00006733
00:17:21|0.00006731
00:17:22|0.00006733
00:17:24|0.00006733
00:17:24|0.00006731
00:17:25|0.00006728
00:17:27|0.00006728
00:17:27|0.00006727
00:17:28|0.00006731
00:17:29|0.00006731
00:17:30|0.00006729
00:17:32|0.00006731
00:17:32|0.0000673
00:17:33|0.0000673
00:17:34|0.00006734
00:17:35|0.00006734
00:17:36|0.00006735
00:17:37|0.00006735
00:17:38|0.00006737
00:17:39|0.00006741
00:17:40|0.0000674
00:17:42|0.00006734
00:17:43|0.00006734
00:17:44|0.00006736
00:17:45|0.00006736
00:17:46|0.00006734
00:17:47|0.00006742
00:17:48|0.00006741
00:17:48|0.00006741
00:17:50|0.00006734
00:17:51|0.00006742
00:17:52|0.00006741
00:17:54|0.00006742
00:17:54|0.00006741
00:17:56|0.00006741
00:17:57|0.00006743
00:17:58|0.00006743
00:17:59|0.00006744
00:18:00|0.00006744
00:18:01|0.00006744
00:18:02|0.00006745
00:18:03|0.00006744
00:18:04|0.00006743
00:18:04|0.00006743
00:18:06|0.00006747
00:18:07|0.00006748
00:18:08|0.00006753
00:18:09|0.00006753
00:18:10|0.00006758
00:18:12|0.0000675
00:18:12|0.00006753
00:18:13|0.00006759
00:18:14|0.00006761
00:18:15|0.00006768
00:18:17|0.00006761
00:18:18|0.00006763
00:18:19|0.00006766
00:18:20|0.00006768
00:18:21|0.0000677
00:18:22|0.00006771
00:18:23|0.00006774
00:18:24|0.00006778
00:18:25|0.00006773
00:18:26|0.00006769
00:18:27|0.00006776
00:18:27|0.00006772
00:18:29|0.00006774
00:18:30|0.0000678
00:18:31|0.00006785
00:18:32|0.00006785
00:18:33|0.00006791
00:18:34|0.0000679
00:18:34|0.00006791
00:18:37|0.00006792
00:18:38|0.000068
00:18:38|0.000068
00:18:39|0.00006799
00:18:40|0.00006795
00:18:41|0.00006799
00:18:42|0.00006797
00:18:44|0.00006795
00:18:44|0.00006796
00:18:45|0.000068
00:18:46|0.00006798
00:18:47|0.00006799
00:18:48|0.00006799
00:18:50|0.00006798
00:18:50|0.000068
00:18:52|0.00006803
00:18:54|0.00006802
00:18:55|0.00006796
00:18:56|0.00006795
00:18:57|0.00006796
00:18:58|0.00006793
00:18:59|0.00006799
00:19:01|0.00006799
00:19:02|0.00006798
00:19:03|0.00006799
00:19:04|0.00006796
00:19:05|0.00006792
00:19:06|0.00006788
00:19:06|0.00006789
00:19:08|0.00006788
00:19:09|0.00006794
00:19:10|0.00006796
00:19:11|0.00006794
00:19:11|0.00006799
00:19:13|0.00006793
00:19:14|0.00006793
00:19:15|0.00006798
00:19:16|0.00006794
00:19:17|0.00006798
00:19:18|0.000068
00:19:19|0.00006801
00:19:20|0.00006799
00:19:21|0.00006809
00:19:22|0.00006812
00:19:23|0.00006814
00:19:23|0.00006816
00:19:25|0.00006809
00:19:25|0.00006813
00:19:27|0.00006818
00:19:28|0.00006824
00:19:29|0.00006827
00:19:30|0.00006826
00:19:31|0.00006824
00:19:32|0.0000682
00:19:33|0.0000682
00:19:34|0.00006824
00:19:35|0.00006831
00:19:36|0.00006831
00:19:37|0.00006824
00:19:38|0.00006829
00:19:39|0.0000683
00:19:40|0.00006831
00:19:40|0.00006837
00:19:42|0.00006834
00:19:42|0.00006832
00:19:44|0.00006832
00:19:45|0.00006839
00:19:46|0.00006837
00:19:46|0.00006838
00:19:48|0.0000684
00:19:49|0.00006839
00:19:50|0.00006838
00:19:51|0.0000684
00:19:52|0.00006848
00:19:53|0.00006865
00:19:54|0.00006875
00:19:56|0.0000687
00:19:57|0.00006872
00:19:58|0.0000688
00:19:58|0.0000688
00:19:59|0.00006876
00:20:01|0.00006882
00:20:01|0.00006884
00:20:03|0.00006885
00:20:03|0.00006886
00:20:05|0.00006882
00:20:05|0.00006878
00:20:06|0.00006863
00:20:08|0.00006856
00:20:09|0.00006862
00:20:10|0.00006857
00:20:10|0.00006859
00:20:13|0.00006851
00:20:13|0.00006847
00:20:14|0.00006847
00:20:15|0.00006846
00:20:16|0.00006839
00:20:17|0.00006838
00:20:18|0.00006844
00:20:19|0.00006847
00:20:20|0.00006846
00:20:21|0.00006848
00:20:22|0.00006844
00:20:23|0.00006844
00:20:24|0.00006846
00:20:25|0.00006845
00:20:26|0.00006846
00:20:27|0.00006851
00:20:28|0.00006851
00:20:29|0.00006848
00:20:30|0.00006851
00:20:31|0.00006847
00:20:32|0.00006846
00:20:33|0.00006845
00:20:34|0.00006842
00:20:35|0.00006847
00:20:36|0.00006842
00:20:37|0.00006842
00:20:38|0.00006841
00:20:39|0.00006834
00:20:40|0.00006834
00:20:41|0.00006828
00:20:42|0.00006823
00:20:43|0.00006832
00:20:44|0.00006833
00:20:45|0.00006834
00:20:46|0.0000684
00:20:47|0.00006833
00:20:49|0.00006847
00:20:49|0.0000684
00:20:50|0.00006846
00:20:51|0.00006844
00:20:52|0.00006844
00:20:53|0.0000685
00:20:55|0.00006865
00:20:56|0.00006861
00:20:57|0.00006855
00:20:59|0.00006853
00:20:59|0.00006853
00:21:00|0.00006858
00:21:01|0.00006869
00:21:02|0.00006865
00:21:04|0.00006858
00:21:04|0.00006867
00:21:05|0.00006875
00:21:06|0.00006876
00:21:07|0.00006885
00:21:08|0.0000688
00:21:09|0.00006875
00:21:10|0.00006883
00:21:11|0.00006886
00:21:13|0.00006889
00:21:14|0.00006897
00:21:15|0.00006895
00:21:16|0.00006889
00:21:17|0.00006887
00:21:18|0.00006894
00:21:19|0.00006894
00:21:20|0.000069
00:21:21|0.00006901
00:21:22|0.000069
00:21:23|0.00006904
00:21:24|0.00006903
00:21:25|0.00006903
00:21:26|0.00006901
00:21:27|0.00006904
00:21:28|0.00006904
00:21:29|0.00006903
00:21:30|0.00006902
00:21:31|0.00006905
00:21:32|0.00006901
00:21:33|0.00006901
00:21:34|0.00006897
00:21:35|0.00006895
00:21:36|0.00006902
00:21:37|0.00006902
00:21:38|0.00006901
00:21:39|0.00006893
00:21:40|0.00006894
00:21:41|0.00006889
00:21:42|0.00006892
00:21:43|0.00006886
00:21:44|0.0000688
00:21:45|0.00006856
00:21:46|0.00006851
00:21:47|0.00006853
00:21:48|0.00006857
00:21:49|0.00006854
00:21:50|0.00006857
00:21:51|0.00006855
00:21:53|0.00006863
00:21:53|0.00006867
00:21:55|0.00006864
00:21:56|0.00006868
00:21:58|0.00006874
00:21:59|0.00006874
00:22:00|0.00006875
00:22:01|0.00006867
00:22:03|0.00006859
00:22:04|0.00006862
00:22:05|0.00006863
00:22:06|0.00006863
00:22:06|0.00006858
00:22:07|0.00006862
00:22:09|0.00006858
00:22:10|0.00006855
00:22:11|0.00006854
00:22:12|0.00006847
00:22:12|0.00006845
00:22:14|0.0000686
00:22:14|0.00006848
00:22:15|0.00006855
00:22:17|0.00006863
00:22:18|0.00006866
00:22:18|0.00006873
00:22:19|0.00006878
00:22:20|0.00006881
00:22:21|0.00006885
00:22:22|0.00006885
00:22:24|0.00006889
00:22:24|0.00006881
00:22:25|0.00006884
00:22:27|0.00006881
00:22:27|0.00006888
00:22:28|0.00006892
00:22:29|0.00006889
00:22:30|0.000069
00:22:31|0.00006885
00:22:33|0.00006904
00:22:33|0.00006901
00:22:35|0.0000691
00:22:36|0.00006925
00:22:37|0.00006923
00:22:38|0.00006932
00:22:39|0.00006925
00:22:40|0.00006936
00:22:41|0.00006936
00:22:42|0.0000693
00:22:43|0.00006929
00:22:44|0.00006932
00:22:45|0.00006935
00:22:46|0.0000694
00:22:47|0.00006939
00:22:48|0.00006937
00:22:49|0.00006934
00:22:50|0.00006937
00:22:51|0.00006937
00:22:52|0.00006939
00:22:53|0.00006938
00:22:54|0.00006935
00:22:55|0.00006936
00:22:56|0.00006931
00:22:58|0.00006929
00:22:58|0.00006915
00:23:01|0.00006921
00:23:02|0.00006914
00:23:04|0.00006902
00:23:04|0.00006901
00:23:06|0.00006909
00:23:07|0.00006909
00:23:08|0.00006916
00:23:09|0.00006919
00:23:10|0.00006923
00:23:11|0.00006923
00:23:12|0.00006919
00:23:13|0.00006916
00:23:14|0.00006925
00:23:15|0.00006936
00:23:16|0.00006932
00:23:17|0.00006928
00:23:18|0.00006931
00:23:19|0.00006924
00:23:20|0.00006921
00:23:21|0.00006929
00:23:22|0.00006929
00:23:23|0.00006936
00:23:25|0.00006938
00:23:26|0.00006934
00:23:27|0.00006934
00:23:27|0.00006933
00:23:28|0.0000694
00:23:30|0.00006948
00:23:32|0.00006948
00:23:32|0.00006949
00:23:33|0.00006945
00:23:34|0.0000695
00:23:35|0.00006946
00:23:37|0.00006945
00:23:37|0.00006942
00:23:39|0.00006941
00:23:40|0.00006938
00:23:40|0.00006935
00:23:42|0.00006927
00:23:43|0.00006929
00:23:44|0.00006935
00:23:45|0.00006935
00:23:46|0.00006935
00:23:47|0.00006927
00:23:48|0.00006923
00:23:50|0.00006912
00:23:50|0.0000692
00:23:52|0.00006921
00:23:53|0.00006919
00:23:54|0.00006927
00:23:55|0.00006928
00:23:55|0.00006927
00:23:56|0.00006928
00:23:58|0.00006922
00:24:00|0.00006936
00:24:01|0.00006934
00:24:03|0.00006929
00:24:05|0.00006921
00:24:06|0.0000692
00:24:07|0.0000692
00:24:08|0.00006929
00:24:09|0.00006926
00:24:10|0.00006922
00:24:11|0.00006922
00:24:12|0.00006921
00:24:13|0.00006919
00:24:14|0.00006918
00:24:16|0.00006916
00:24:17|0.00006925
00:24:17|0.00006926
00:24:18|0.00006922
00:24:19|0.00006915
00:24:21|0.0000691
00:24:21|0.000069
00:24:23|0.00006907
00:24:24|0.00006909
00:24:24|0.00006917
00:24:25|0.00006911
00:24:27|0.00006917
00:24:28|0.00006912
00:24:28|0.00006908
00:24:30|0.00006902
00:24:30|0.00006902
00:24:31|0.00006901
00:24:33|0.00006907
00:24:35|0.00006913
00:24:35|0.00006911
00:24:36|0.00006908
00:24:37|0.00006902
00:24:38|0.00006903
00:24:39|0.00006906
00:24:40|0.00006904
00:24:41|0.00006902
00:24:42|0.00006908
00:24:43|0.0000691
00:24:44|0.00006915
00:24:45|0.00006923
00:24:46|0.00006929
00:24:47|0.00006926
00:24:48|0.00006924
00:24:49|0.00006925
00:24:50|0.00006927
00:24:51|0.00006926
00:24:52|0.00006928
00:24:54|0.00006933
00:24:54|0.00006928
00:24:55|0.00006934
00:24:56|0.00006933
00:24:57|0.00006938
00:24:59|0.00006936
00:25:01|0.00006932
00:25:02|0.00006937
00:25:03|0.00006934
00:25:05|0.00006929
00:25:06|0.00006937
00:25:07|0.00006937
00:25:08|0.00006937
00:25:09|0.00006939
00:25:10|0.00006934
00:25:11|0.00006937
00:25:12|0.00006938
00:25:13|0.00006931
00:25:13|0.0000693
00:25:14|0.00006932
00:25:16|0.00006936
00:25:17|0.00006933
00:25:18|0.00006933
00:25:19|0.00006937
00:25:19|0.00006933
00:25:21|0.00006934
00:25:22|0.00006935
00:25:22|0.0000693
00:25:24|0.00006927
00:25:25|0.00006924
00:25:26|0.00006919
00:25:26|0.00006919
00:25:28|0.00006918
00:25:29|0.0000691
00:25:29|0.00006908
00:25:31|0.00006912
00:25:31|0.0000691
00:25:33|0.00006909
00:25:34|0.0000691
00:25:35|0.00006906
00:25:36|0.00006909
00:25:37|0.0000691
00:25:37|0.0000691
00:25:39|0.00006903
00:25:40|0.00006908
00:25:41|0.00006904
00:25:42|0.000069
00:25:43|0.00006908
00:25:44|0.00006897
00:25:44|0.00006903
00:25:46|0.00006903
00:25:46|0.00006895
00:25:48|0.00006902
00:25:49|0.00006898
00:25:50|0.00006895
00:25:51|0.00006892
00:25:52|0.00006892
00:25:52|0.00006896
00:25:53|0.00006896
00:25:55|0.00006894
00:25:56|0.00006891
00:25:57|0.00006892
00:25:57|0.00006895
00:25:59|0.00006894
00:26:01|0.00006899
00:26:02|0.00006898
00:26:03|0.00006897
00:26:05|0.00006902
00:26:06|0.00006902
00:26:07|0.00006899
00:26:08|0.00006897
00:26:09|0.00006893
00:26:10|0.00006887
00:26:11|0.00006886
00:26:12|0.00006885
00:26:13|0.00006879
00:26:14|0.00006867
00:26:16|0.00006857
00:26:17|0.00006869
00:26:18|0.00006878
00:26:19|0.00006876
00:26:20|0.0000688
00:26:21|0.0000688
00:26:22|0.00006879
00:26:23|0.00006883
00:26:24|0.00006883
00:26:25|0.00006882
00:26:26|0.00006884
00:26:28|0.0000688
00:26:29|0.00006883
00:26:30|0.00006883
00:26:30|0.00006874
00:26:32|0.00006879
00:26:32|0.00006879
00:26:34|0.00006875
00:26:35|0.00006873
00:26:36|0.0000687
00:26:37|0.0000687
00:26:38|0.00006873
00:26:39|0.00006869
00:26:39|0.00006867
00:26:41|0.00006864
00:26:42|0.00006872
00:26:43|0.00006878
00:26:44|0.00006879
00:26:45|0.0000688
00:26:46|0.00006878
00:26:47|0.0000688
00:26:48|0.00006875
00:26:49|0.00006876
00:26:49|0.00006876
00:26:51|0.00006872
00:26:52|0.0000687
00:26:53|0.00006875
00:26:54|0.00006875
00:26:54|0.00006877
00:26:56|0.00006875
00:26:57|0.00006874
00:26:58|0.00006878
00:26:59|0.00006875
00:27:00|0.00006878
00:27:00|0.0000688
00:27:03|0.00006889
00:27:03|0.0000689
00:27:05|0.00006878
00:27:07|0.00006878
00:27:07|0.00006885
00:27:08|0.00006887
00:27:09|0.00006888
00:27:11|0.00006885
00:27:12|0.00006888
00:27:13|0.0000689
00:27:14|0.00006891
00:27:15|0.00006895
00:27:16|0.00006899
00:27:18|0.00006901
00:27:19|0.000069
00:27:19|0.00006909
00:27:20|0.0000691
00:27:22|0.00006918
00:27:23|0.00006919
00:27:24|0.00006912
00:27:24|0.0000691
00:27:26|0.00006908
00:27:27|0.00006901
00:27:27|0.000069
00:27:29|0.00006904
00:27:30|0.00006907
00:27:31|0.00006905
00:27:33|0.00006905
00:27:33|0.00006902
00:27:34|0.00006906
00:27:36|0.0000691
00:27:36|0.0000691
00:27:37|0.00006907
00:27:38|0.00006905
00:27:40|0.00006906
00:27:41|0.00006903
00:27:41|0.00006899
00:27:42|0.00006903
00:27:44|0.000069
00:27:44|0.000069
00:27:46|0.00006903
00:27:47|0.00006904
00:27:47|0.00006904
00:27:49|0.00006902
00:27:49|0.00006903
00:27:50|0.00006905
00:27:51|0.0000691
00:27:53|0.0000691
00:27:53|0.00006911
00:27:54|0.00006911
00:27:55|0.00006908
00:27:57|0.00006907
00:27:57|0.00006907
00:27:58|0.00006906
00:27:59|0.00006903
00:28:00|0.00006906
00:28:03|0.00006904
00:28:04|0.00006893
00:28:05|0.00006892
00:28:06|0.00006892
00:28:08|0.00006885
00:28:08|0.00006881
00:28:10|0.00006874
00:28:11|0.00006881
00:28:12|0.00006882
00:28:13|0.00006886
00:28:14|0.00006889
00:28:15|0.00006891
00:28:16|0.00006888
00:28:17|0.00006888
00:28:18|0.00006884
00:28:19|0.00006885
00:28:20|0.00006882
00:28:21|0.00006884
00:28:22|0.00006884
00:28:23|0.00006882
00:28:24|0.00006885
00:28:25|0.00006887
00:28:26|0.0000688
00:28:27|0.00006885
00:28:28|0.00006887
00:28:29|0.00006888
00:28:30|0.00006887
00:28:31|0.00006885
00:28:32|0.00006883
00:28:33|0.00006875
00:28:34|0.00006886
00:28:35|0.00006882
00:28:36|0.00006883
00:28:37|0.00006883
00:28:38|0.00006882
00:28:39|0.00006889
00:28:40|0.00006889
00:28:41|0.00006886
00:28:42|0.00006885
00:28:43|0.00006886
00:28:44|0.00006886
00:28:45|0.00006885
00:28:46|0.00006888
00:28:47|0.0000689
00:28:48|0.00006883
00:28:49|0.00006882
00:28:50|0.00006878
00:28:51|0.00006878
00:28:52|0.00006879
00:28:53|0.00006876
00:28:54|0.00006876
00:28:55|0.00006877
00:28:56|0.00006875
00:28:57|0.00006874
00:28:58|0.00006875
00:28:59|0.00006873
00:29:00|0.00006872
00:29:01|0.00006867
00:29:03|0.00006862
00:29:05|0.00006862
00:29:06|0.00006865
00:29:07|0.00006858
00:29:08|0.00006858
00:29:09|0.00006857
00:29:10|0.00006859
00:29:11|0.00006856
00:29:13|0.00006858
00:29:14|0.00006857
00:29:15|0.00006848
00:29:15|0.0000683
00:29:17|0.00006844
00:29:18|0.0000684
00:29:19|0.0000684
00:29:20|0.00006833
00:29:21|0.00006829
00:29:22|0.00006828
00:29:23|0.00006831
00:29:24|0.00006833
00:29:25|0.00006832
00:29:26|0.00006831
00:29:27|0.00006832
00:29:28|0.0000683
00:29:29|0.0000683
00:29:30|0.00006831
00:29:31|0.00006833
00:29:32|0.00006832
00:29:33|0.00006829
00:29:34|0.0000683
00:29:35|0.0000683
00:29:36|0.00006834
00:29:37|0.00006834
00:29:38|0.0000683
00:29:39|0.00006832
00:29:40|0.00006841
00:29:41|0.00006839
00:29:42|0.0000684
00:29:43|0.00006846
00:29:44|0.00006847
00:29:45|0.00006852
00:29:46|0.00006859
00:29:47|0.00006854
00:29:48|0.00006852
00:29:49|0.00006853
00:29:50|0.00006855
00:29:51|0.00006855
00:29:52|0.00006853
00:29:53|0.00006855
00:29:54|0.00006857
00:29:55|0.00006857
00:29:56|0.00006857
00:29:57|0.00006857
00:29:58|0.0000685
00:29:59|0.0000684
00:30:00|0.00006835
00:30:01|0.00006836
00:30:02|0.0000684
00:30:03|0.0000684
00:30:05|0.00006836
00:30:06|0.00006831
00:30:07|0.00006832
00:30:08|0.00006832
00:30:09|0.0000683
00:30:10|0.00006829
00:30:11|0.00006828
00:30:12|0.00006823
00:30:13|0.00006824
00:30:14|0.00006818
00:30:15|0.00006819
00:30:16|0.00006816
00:30:17|0.00006818
00:30:18|0.00006811
00:30:19|0.00006816
00:30:20|0.00006814
00:30:21|0.00006815
00:30:22|0.00006816
00:30:24|0.00006817
00:30:25|0.0000681
00:30:25|0.00006804
00:30:26|0.00006803
00:30:27|0.000068
00:30:28|0.00006789
00:30:30|0.00006783
00:30:31|0.00006786
00:30:31|0.00006796
00:30:32|0.00006796
00:30:33|0.00006805
00:30:34|0.00006807
00:30:35|0.00006805
00:30:37|0.00006807
00:30:37|0.0000681
00:30:39|0.00006811
00:30:40|0.00006815
00:30:40|0.00006815
00:30:41|0.00006822
00:30:42|0.00006834
00:30:44|0.00006849
00:30:44|0.00006848
00:30:45|0.00006839
00:30:46|0.00006837
00:30:48|0.00006828
00:30:48|0.00006833
00:30:49|0.00006831
00:30:51|0.00006841
00:30:51|0.00006841
00:30:53|0.00006831
00:30:53|0.00006832
00:30:55|0.00006841
00:30:55|0.0000684
00:30:56|0.00006842
00:30:58|0.00006836
00:30:59|0.00006841
00:31:00|0.00006835
00:31:01|0.00006834
00:31:02|0.00006841
00:31:02|0.00006842
00:31:04|0.00006842
00:31:05|0.00006845
00:31:07|0.0000684
00:31:08|0.00006842
00:31:09|0.00006842
00:31:10|0.00006839
00:31:11|0.00006847
00:31:12|0.00006839
00:31:13|0.0000684
00:31:14|0.00006843
00:31:15|0.00006839
00:31:16|0.00006841
00:31:17|0.00006836
00:31:19|0.00006825
00:31:19|0.00006826
00:31:22|0.00006818
00:31:22|0.00006815
00:31:23|0.00006817
00:31:24|0.00006815
00:31:26|0.00006815
00:31:26|0.00006812
00:31:27|0.00006808
00:31:28|0.00006811
00:31:29|0.00006807
00:31:30|0.00006803
00:31:31|0.00006802
00:31:32|0.00006809
00:31:33|0.00006808
00:31:34|0.00006805
00:31:35|0.000068
00:31:36|0.00006796
00:31:37|0.00006784
00:31:38|0.00006791
00:31:39|0.00006783
00:31:40|0.0000679
00:31:41|0.00006784
00:31:42|0.00006795
00:31:43|0.00006795
00:31:44|0.0000679
00:31:45|0.00006792
00:31:46|0.00006787
00:31:47|0.00006776
00:31:48|0.00006774
00:31:49|0.00006773
00:31:50|0.00006773
00:31:51|0.00006775
00:31:52|0.0000677
00:31:53|0.0000677
00:31:54|0.00006788
00:31:55|0.00006786
00:31:56|0.00006792
00:31:57|0.00006787
00:31:58|0.00006791
00:31:59|0.00006788
00:32:00|0.00006777
00:32:02|0.00006779
00:32:03|0.00006783
00:32:03|0.00006785
00:32:05|0.00006779
00:32:07|0.00006789
00:32:09|0.00006771
00:32:09|0.00006777
00:32:10|0.00006772
00:32:11|0.00006761
00:32:12|0.00006762
00:32:13|0.00006756
00:32:14|0.0000676
00:32:15|0.00006765
00:32:17|0.00006762
00:32:17|0.00006767
00:32:18|0.00006767
00:32:19|0.00006767
00:32:20|0.00006767
00:32:21|0.00006769
00:32:22|0.00006763
00:32:24|0.0000676
00:32:26|0.00006762
00:32:27|0.00006762
00:32:28|0.00006763
00:32:29|0.00006758
00:32:30|0.0000676
00:32:31|0.00006751
00:32:32|0.00006752
00:32:33|0.00006756
00:32:34|0.00006761
00:32:35|0.00006765
00:32:35|0.00006763
00:32:37|0.00006761
00:32:37|0.00006769
00:32:39|0.00006773
00:32:41|0.00006772
00:32:41|0.00006773
00:32:42|0.00006772
00:32:43|0.00006765
00:32:44|0.00006764
00:32:45|0.00006764
00:32:46|0.00006762
00:32:47|0.00006767
00:32:48|0.00006767
00:32:49|0.00006766
00:32:50|0.00006768
00:32:51|0.00006767
00:32:52|0.00006767
00:32:53|0.00006764
00:32:54|0.00006763
00:32:55|0.00006762
00:32:56|0.00006762
00:32:57|0.00006762
00:32:58|0.00006764
00:32:59|0.00006765
00:33:00|0.00006766
00:33:01|0.00006763
00:33:02|0.00006764
00:33:03|0.00006764
00:33:04|0.00006764
00:33:05|0.00006762
00:33:07|0.0000676
00:33:09|0.00006758
00:33:10|0.00006765
00:33:11|0.0000676
00:33:12|0.00006776
00:33:14|0.00006787
00:33:15|0.00006786
00:33:15|0.0000679
00:33:16|0.00006793
00:33:19|0.00006785
00:33:19|0.00006786
00:33:20|0.00006788
00:33:21|0.00006794
00:33:22|0.00006794
00:33:23|0.00006794
00:33:24|0.00006794
00:33:25|0.00006798
00:33:26|0.00006797
00:33:27|0.00006797
00:33:28|0.00006799
00:33:29|0.00006799
00:33:30|0.00006796
00:33:32|0.00006788
00:33:33|0.0000679
00:33:34|0.00006796
00:33:35|0.00006788
00:33:36|0.00006792
00:33:37|0.00006785
00:33:38|0.00006783
00:33:39|0.00006784
00:33:40|0.0000678
00:33:41|0.00006781
00:33:42|0.00006776
00:33:43|0.00006775
00:33:44|0.00006775
00:33:45|0.00006775
00:33:46|0.00006781
00:33:47|0.00006768
00:33:48|0.00006773
00:33:49|0.00006771
00:33:50|0.00006764
00:33:51|0.00006757
00:33:52|0.00006758
00:33:53|0.00006762
00:33:54|0.00006757
00:33:55|0.00006763
00:33:56|0.00006763
00:33:57|0.00006765
00:33:58|0.0000676
00:33:59|0.00006759
00:34:00|0.00006759
00:34:01|0.00006761
00:34:02|0.00006767
00:34:03|0.00006775
00:34:04|0.00006783
00:34:05|0.00006774
00:34:06|0.00006775
00:34:07|0.00006774
00:34:08|0.00006771
00:34:09|0.00006771
00:34:10|0.00006769
00:34:11|0.00006767
00:34:12|0.00006766
00:34:14|0.00006765
00:34:15|0.00006772
00:34:16|0.00006774
00:34:18|0.00006766
00:34:18|0.00006761
00:34:19|0.00006761
00:34:20|0.00006758
00:34:22|0.00006758
00:34:22|0.00006762
00:34:23|0.00006766
00:34:24|0.00006765
00:34:26|0.00006764
00:34:26|0.00006766
00:34:27|0.00006762
00:34:28|0.00006764
00:34:30|0.00006763
00:34:30|0.00006764
00:34:32|0.00006768
00:34:32|0.00006778
00:34:34|0.00006782
00:34:34|0.00006781
00:34:35|0.00006778
00:34:37|0.00006782
00:34:37|0.0000678
00:34:38|0.00006782
00:34:39|0.00006787
00:34:40|0.00006783
00:34:42|0.00006783
00:34:42|0.0000679
00:34:44|0.00006792
00:34:44|0.00006794
00:34:45|0.00006798
00:34:46|0.00006797
00:34:47|0.00006796
00:34:48|0.00006789
00:34:49|0.00006785
00:34:51|0.00006781
00:34:51|0.00006783
00:34:52|0.00006785
00:34:53|0.00006789
00:34:54|0.00006794
00:34:55|0.00006794
00:34:57|0.00006792
00:34:58|0.00006789
00:34:58|0.00006781
00:34:59|0.0000678
00:35:00|0.0000678
00:35:01|0.0000678
00:35:02|0.00006781
00:35:03|0.00006782
00:35:04|0.00006787
00:35:05|0.00006798
00:35:06|0.00006788
00:35:07|0.00006794
00:35:09|0.00006788
00:35:11|0.00006786
00:35:12|0.00006786
00:35:13|0.00006798
00:35:14|0.00006798
00:35:15|0.00006795
00:35:16|0.00006798
00:35:17|0.00006798
00:35:18|0.00006798
00:35:19|0.000068
00:35:20|0.00006798
00:35:22|0.00006798
00:35:22|0.00006795
00:35:24|0.000068
00:35:25|0.00006801
00:35:25|0.00006794
00:35:27|0.0000679
00:35:27|0.00006792
00:35:29|0.00006798
00:35:30|0.00006801
00:35:30|0.00006804
00:35:31|0.00006803
00:35:33|0.00006801
00:35:33|0.00006797
00:35:35|0.00006794
00:35:35|0.00006784
00:35:37|0.00006784
00:35:38|0.00006783
00:35:38|0.00006779
00:35:39|0.00006783
00:35:40|0.00006782
00:35:43|0.00006779
00:35:43|0.00006775
00:35:44|0.00006779
00:35:45|0.00006779
00:35:46|0.0000678
00:35:47|0.00006783
00:35:49|0.00006782
00:35:49|0.00006785
00:35:50|0.00006776
00:35:51|0.00006779
00:35:52|0.00006781
00:35:54|0.00006785
00:35:54|0.00006783
00:35:55|0.00006783
00:35:56|0.00006776
00:35:57|0.00006775
00:35:58|0.00006777
00:35:59|0.00006777
00:36:00|0.00006777
00:36:01|0.00006775
00:36:02|0.00006777
00:36:03|0.00006774
00:36:04|0.00006774
00:36:05|0.0000679
00:36:06|0.0000679
00:36:07|0.0000679
00:36:08|0.00006788
00:36:10|0.00006797
00:36:11|0.00006796
00:36:12|0.00006802
00:36:14|0.00006795
00:36:15|0.00006795
00:36:16|0.00006797
00:36:17|0.00006802
00:36:18|0.00006802
00:36:19|0.00006801
00:36:20|0.00006798
00:36:21|0.00006803
00:36:22|0.0000681
00:36:24|0.00006812
00:36:26|0.0000681
00:36:26|0.0000681
00:36:27|0.00006823
00:36:29|0.00006824
00:36:29|0.00006808
00:36:30|0.00006815
00:36:32|0.00006818
00:36:32|0.00006812
00:36:33|0.00006811
00:36:34|0.00006812
00:36:35|0.00006814
00:36:37|0.00006808
00:36:38|0.00006807
00:36:39|0.00006805
00:36:39|0.00006809
00:36:41|0.00006808
00:36:41|0.00006803
00:36:43|0.00006803
00:36:44|0.00006806
00:36:45|0.0000681
00:36:46|0.00006808
00:36:47|0.00006808
00:36:48|0.00006808
00:36:49|0.00006808
00:36:50|0.00006808
00:36:51|0.00006813
00:36:52|0.00006814
00:36:53|0.00006812
00:36:54|0.00006814
00:36:55|0.00006814
00:36:56|0.00006804
00:36:57|0.0000682
00:36:58|0.00006825
00:36:59|0.00006826
00:37:00|0.00006826
00:37:01|0.00006826
00:37:02|0.00006823
00:37:03|0.0000682
00:37:04|0.00006814
00:37:05|0.00006822
00:37:06|0.00006819
00:37:07|0.00006815
00:37:08|0.00006816
00:37:09|0.00006811
00:37:10|0.00006809
00:37:12|0.00006811
00:37:13|0.00006807
00:37:14|0.00006799
00:37:16|0.00006795
00:37:17|0.00006787
00:37:18|0.00006792
00:37:19|0.00006799
00:37:20|0.00006798
00:37:21|0.000068
00:37:22|0.00006798
00:37:23|0.00006795
00:37:24|0.00006798
00:37:25|0.00006796
00:37:26|0.00006796
00:37:27|0.000068
00:37:28|0.00006802
00:37:29|0.00006795
00:37:30|0.00006795
00:37:31|0.00006802
00:37:32|0.00006802
00:37:33|0.00006797
00:37:34|0.00006796
00:37:36|0.00006793
00:37:36|0.00006794
00:37:37|0.00006795
00:37:38|0.00006796
00:37:39|0.00006794
00:37:40|0.00006794
00:37:41|0.00006791
00:37:42|0.0000679
00:37:44|0.00006787
00:37:45|0.00006789
00:37:46|0.00006791
00:37:46|0.00006785
00:37:48|0.00006789
00:37:49|0.00006799
00:37:50|0.00006803
00:37:51|0.0000681
00:37:52|0.00006812
00:37:53|0.00006806
00:37:54|0.00006808
00:37:55|0.00006814
00:37:56|0.00006814
00:37:57|0.00006808
00:37:57|0.00006808
00:37:59|0.00006812
00:38:00|0.00006805
00:38:01|0.00006803
00:38:02|0.00006797
00:38:03|0.00006797
00:38:04|0.00006797
00:38:05|0.00006802
00:38:06|0.00006798
00:38:07|0.00006797
00:38:08|0.000068
00:38:08|0.00006806
00:38:11|0.00006804
00:38:11|0.00006805
00:38:13|0.00006805
00:38:15|0.00006798
00:38:16|0.00006801
00:38:17|0.00006798
00:38:19|0.00006798
00:38:20|0.00006796
00:38:20|0.00006798
00:38:23|0.00006796
00:38:23|0.00006792
00:38:24|0.00006792
00:38:25|0.00006793
00:38:26|0.00006786
00:38:27|0.00006786
00:38:28|0.00006794
00:38:30|0.00006794
00:38:30|0.00006792
00:38:31|0.00006787
00:38:32|0.00006785
00:38:33|0.00006786
00:38:34|0.00006785
00:38:36|0.00006785
00:38:36|0.00006786
00:38:38|0.00006782
00:38:39|0.0000677
00:38:39|0.0000677
00:38:41|0.0000677
00:38:42|0.00006772
00:38:43|0.00006776
00:38:44|0.00006776
00:38:45|0.00006773
00:38:46|0.00006768
00:38:47|0.0000677
00:38:47|0.00006773
00:38:49|0.00006768
00:38:50|0.00006771
00:38:51|0.00006766
00:38:52|0.0000677
00:38:53|0.00006767
00:38:54|0.00006766
00:38:54|0.00006765
00:38:55|0.00006759
00:38:57|0.00006762
00:38:58|0.00006758
00:38:59|0.00006761
00:39:00|0.0000676
00:39:01|0.0000676
00:39:02|0.00006763
00:39:03|0.00006759
00:39:03|0.00006759
00:39:05|0.00006764
00:39:06|0.00006765
00:39:06|0.0000676
00:39:08|0.00006759
00:39:08|0.0000676
00:39:10|0.00006758
00:39:10|0.00006759
00:39:12|0.00006762
00:39:13|0.00006763
00:39:14|0.00006763
00:39:16|0.0000676
00:39:17|0.00006758
00:39:18|0.00006758
00:39:19|0.00006759
00:39:20|0.00006756
00:39:21|0.00006756
00:39:22|0.00006755
00:39:23|0.00006755
00:39:24|0.00006756
00:39:25|0.00006762
00:39:26|0.00006761
00:39:27|0.0000676
00:39:28|0.00006757
00:39:29|0.00006759
00:39:30|0.00006758
00:39:32|0.00006761
00:39:33|0.00006762
00:39:34|0.00006763
00:39:35|0.00006761
00:39:35|0.00006762
00:39:37|0.00006762
00:39:38|0.00006767
00:39:39|0.00006769
00:39:40|0.00006764
00:39:41|0.00006768
00:39:42|0.00006764
00:39:43|0.00006764
00:39:44|0.00006771
00:39:45|0.0000677
00:39:46|0.00006779
00:39:47|0.00006775
00:39:48|0.00006779
00:39:49|0.00006777
00:39:50|0.00006772
00:39:51|0.00006772
00:39:52|0.00006772
00:39:53|0.00006772
00:39:54|0.0000677
00:39:54|0.00006767
00:39:55|0.00006771
00:39:56|0.00006774
00:39:58|0.00006774
00:39:59|0.00006779
00:39:59|0.00006775
00:40:01|0.00006773
00:40:01|0.00006771
00:40:02|0.00006764
00:40:04|0.00006768
00:40:05|0.00006769
00:40:06|0.00006766
00:40:07|0.00006765
00:40:07|0.00006764
00:40:09|0.00006763
00:40:10|0.00006763
00:40:11|0.00006759
00:40:12|0.00006757
00:40:12|0.00006758
00:40:15|0.00006759
00:40:15|0.0000675
00:40:17|0.0000675
00:40:18|0.0000675
00:40:19|0.00006752
00:40:19|0.0000675
00:40:21|0.00006751
00:40:21|0.0000675
00:40:22|0.00006752
00:40:24|0.00006752
00:40:25|0.00006756
00:40:26|0.00006753
00:40:26|0.00006752
00:40:27|0.00006746
00:40:28|0.00006747
00:40:29|0.00006746
00:40:30|0.00006744
00:40:31|0.00006739
00:40:32|0.00006737
00:40:33|0.00006739
00:40:34|0.00006742
00:40:35|0.00006737
00:40:37|0.0000674
00:40:38|0.00006747
00:40:39|0.00006747
00:40:40|0.00006737
00:40:41|0.00006735
00:40:42|0.00006731
00:40:43|0.00006731
00:40:44|0.00006737
00:40:45|0.0000674
00:40:46|0.00006739
00:40:47|0.00006734
00:40:48|0.00006736
00:40:49|0.00006733
00:40:50|0.00006732
00:40:51|0.00006733
00:40:52|0.00006736
00:40:53|0.00006739
00:40:54|0.00006739
00:40:55|0.00006733
00:40:56|0.00006732
00:40:57|0.00006731
00:40:58|0.0000673
00:40:59|0.00006732
00:41:00|0.00006729
00:41:01|0.00006732
00:41:02|0.00006733
00:41:03|0.00006729
00:41:04|0.00006729
00:41:05|0.00006726
00:41:06|0.00006725
00:41:08|0.00006728
00:41:09|0.00006729
00:41:09|0.00006725
00:41:11|0.00006723
00:41:12|0.00006723
00:41:12|0.00006721
00:41:14|0.0000672
00:41:16|0.0000672
00:41:17|0.00006724
00:41:19|0.00006732
00:41:20|0.00006726
00:41:21|0.00006728
00:41:22|0.00006728
00:41:24|0.00006728
00:41:25|0.00006731
00:41:25|0.00006736
00:41:26|0.00006735
00:41:28|0.00006741
00:41:29|0.00006747
00:41:30|0.00006749
00:41:31|0.00006754
00:41:32|0.0000676
00:41:33|0.0000676
00:41:34|0.00006757
00:41:35|0.00006757
00:41:36|0.00006751
00:41:37|0.00006754
00:41:38|0.00006759
00:41:39|0.00006753
00:41:40|0.00006753
00:41:41|0.00006752
00:41:42|0.00006752
00:41:43|0.00006749
00:41:44|0.0000675
00:41:45|0.00006748
00:41:46|0.00006745
00:41:47|0.00006745
00:41:48|0.00006749
00:41:49|0.0000675
00:41:50|0.0000675
00:41:51|0.00006747
00:41:52|0.00006748
00:41:53|0.00006746
00:41:54|0.00006746
00:41:55|0.00006746
00:41:56|0.0000675
00:41:57|0.0000675
00:41:59|0.00006743
00:41:59|0.00006749
00:42:00|0.0000675
00:42:01|0.0000675
00:42:03|0.00006747
00:42:04|0.00006744
00:42:04|0.00006745
00:42:06|0.0000675
00:42:06|0.00006752
00:42:08|0.00006751
00:42:08|0.00006759
00:42:10|0.00006759
00:42:10|0.0000676
00:42:12|0.00006754
00:42:13|0.00006754
00:42:14|0.00006757
00:42:15|0.00006758
00:42:17|0.00006761
00:42:18|0.00006763
00:42:19|0.00006758
00:42:20|0.0000676
00:42:22|0.00006763
00:42:24|0.0000676
00:42:24|0.00006761
00:42:25|0.00006752
00:42:26|0.00006758
00:42:27|0.00006757
00:42:29|0.00006759
00:42:30|0.00006762
00:42:31|0.00006762
00:42:32|0.00006758
00:42:33|0.00006758
00:42:33|0.00006758
00:42:35|0.00006759
00:42:36|0.00006759
00:42:37|0.0000676
00:42:38|0.0000676
00:42:39|0.00006758
00:42:40|0.00006758
00:42:41|0.00006758
00:42:42|0.0000676
00:42:42|0.00006761
00:42:44|0.0000676
00:42:45|0.0000676
00:42:46|0.00006759
00:42:47|0.00006761
00:42:48|0.00006761
00:42:49|0.00006762
00:42:50|0.00006762
00:42:51|0.00006762
00:42:51|0.00006768
00:42:53|0.00006771
00:42:54|0.0000677
00:42:55|0.00006769
00:42:57|0.00006767
00:42:57|0.00006764
00:42:58|0.00006764
00:42:59|0.00006764
00:43:00|0.00006764
00:43:01|0.00006765
00:43:02|0.00006765
00:43:03|0.00006769
00:43:04|0.00006761
00:43:05|0.00006761
00:43:06|0.00006761
00:43:07|0.00006761
00:43:08|0.00006761
00:43:09|0.00006761
00:43:10|0.00006769
00:43:11|0.00006771
00:43:12|0.00006777
00:43:13|0.00006779
00:43:14|0.0000678
00:43:15|0.00006781
00:43:16|0.00006781
00:43:17|0.00006781
00:43:19|0.00006799
00:43:20|0.00006809
00:43:21|0.00006812
00:43:22|0.00006798
00:43:23|0.00006792
00:43:24|0.00006793
00:43:25|0.00006794
00:43:26|0.00006793
00:43:27|0.00006793
00:43:28|0.00006789
00:43:29|0.00006788
00:43:30|0.00006788
00:43:31|0.00006786
00:43:32|0.00006782
00:43:33|0.00006786
00:43:34|0.00006786
00:43:35|0.0000678
00:43:36|0.00006784
00:43:37|0.00006785
00:43:38|0.00006779
00:43:39|0.0000678
00:43:40|0.00006782
00:43:40|0.00006784
00:43:42|0.00006786
00:43:43|0.00006781
00:43:44|0.00006782
00:43:45|0.00006777
00:43:46|0.00006776
00:43:46|0.00006776
00:43:47|0.00006776
00:43:49|0.00006774
00:43:50|0.00006777
00:43:51|0.00006778
00:43:52|0.00006781
00:43:52|0.00006781
00:43:54|0.00006778
00:43:55|0.00006778
00:43:56|0.00006778
00:43:57|0.00006776
00:43:58|0.00006778
00:43:59|0.00006781
00:44:00|0.00006781
00:44:00|0.00006781
00:44:02|0.00006781
00:44:03|0.00006781
00:44:04|0.0000678
00:44:05|0.00006787
00:44:06|0.00006785
00:44:07|0.00006784
00:44:08|0.00006787
00:44:09|0.00006787
00:44:10|0.0000679
00:44:11|0.00006791
00:44:12|0.00006793
00:44:12|0.00006792
00:44:14|0.00006782
00:44:15|0.00006772
00:44:16|0.00006777
00:44:17|0.00006777
00:44:19|0.00006778
00:44:20|0.00006778
00:44:22|0.00006778
00:44:23|0.00006777
00:44:24|0.00006779
00:44:25|0.00006779
00:44:26|0.00006781
00:44:27|0.00006778
00:44:28|0.00006773
00:44:30|0.00006776
00:44:30|0.00006776
00:44:32|0.00006776
00:44:33|0.00006776
00:44:34|0.00006778
00:44:35|0.00006785
00:44:35|0.00006782
00:44:36|0.00006787
00:44:38|0.00006792
00:44:39|0.00006787
00:44:40|0.00006787
00:44:41|0.00006783
00:44:42|0.00006784
00:44:43|0.0000679
00:44:44|0.00006796
00:44:45|0.00006798
00:44:46|0.00006796
00:44:47|0.00006789
00:44:48|0.00006789
00:44:49|0.00006798
00:44:50|0.00006798
00:44:51|0.000068
00:44:52|0.000068
00:44:53|0.000068
00:44:54|0.00006801
00:44:55|0.00006805
00:44:56|0.00006806
00:44:57|0.00006802
00:44:58|0.000068
00:44:59|0.000068
00:45:00|0.000068
00:45:01|0.00006808
00:45:02|0.00006807
00:45:03|0.00006807
00:45:05|0.00006818
00:45:06|0.0000682
00:45:07|0.00006821
00:45:08|0.0000682
00:45:08|0.00006822
00:45:10|0.00006814
00:45:10|0.00006817
00:45:12|0.00006809
00:45:13|0.0000681
00:45:14|0.00006803
00:45:15|0.00006805
00:45:16|0.00006808
00:45:16|0.00006803
00:45:17|0.000068
00:45:20|0.00006796
00:45:21|0.00006797
00:45:22|0.000068
00:45:22|0.00006802
00:45:24|0.00006801
00:45:25|0.00006805
00:45:26|0.00006808
00:45:27|0.00006813
00:45:27|0.00006813
00:45:29|0.00006815
00:45:29|0.00006812
00:45:32|0.00006812
00:45:32|0.00006813
00:45:33|0.00006812
00:45:34|0.00006813
00:45:35|0.0000681
00:45:37|0.00006804
00:45:38|0.00006803
00:45:39|0.00006805
00:45:39|0.000068
00:45:41|0.00006798
00:45:42|0.00006797
00:45:42|0.00006796
00:45:43|0.00006794
00:45:44|0.00006802
00:45:46|0.00006798
00:45:46|0.00006797
00:45:48|0.00006797
00:45:48|0.00006794
00:45:49|0.00006791
00:45:51|0.00006791
00:45:51|0.00006794
00:45:53|0.00006794
00:45:54|0.00006792
00:45:54|0.00006789
00:45:56|0.00006789
00:45:57|0.00006788
00:45:57|0.00006786
00:45:58|0.00006786
00:45:59|0.00006787
00:46:01|0.00006785
00:46:01|0.00006784
00:46:03|0.00006787
00:46:04|0.00006786
00:46:04|0.00006786
00:46:06|0.00006781
00:46:07|0.00006784
00:46:07|0.00006782
00:46:09|0.00006785
00:46:09|0.00006785
00:46:11|0.00006784
00:46:12|0.00006783
00:46:13|0.00006784
00:46:14|0.00006784
00:46:15|0.0000678
00:46:15|0.00006779
00:46:17|0.00006779
00:46:17|0.0000678
00:46:18|0.00006779
00:46:20|0.00006776
00:46:22|0.00006774
00:46:23|0.00006778
00:46:24|0.00006776
00:46:26|0.00006783
00:46:28|0.00006783
00:46:29|0.00006782
00:46:30|0.00006798
00:46:31|0.00006792
00:46:32|0.00006793
00:46:34|0.00006793
00:46:35|0.00006793
00:46:36|0.00006808
00:46:37|0.00006807
00:46:38|0.00006802
00:46:39|0.000068
00:46:39|0.00006806
00:46:41|0.00006802
00:46:42|0.00006803
00:46:43|0.00006808
00:46:44|0.00006811
00:46:44|0.00006808
00:46:46|0.00006808
00:46:47|0.00006808
00:46:48|0.00006808
00:46:49|0.00006808
00:46:50|0.00006814
00:46:51|0.00006814
00:46:52|0.00006818
00:46:53|0.00006816
00:46:54|0.00006814
00:46:54|0.00006813
00:46:56|0.00006811
00:46:58|0.00006808
00:46:58|0.00006811
00:46:59|0.00006813
00:47:00|0.00006815
00:47:01|0.00006815
00:47:02|0.00006816
00:47:03|0.0000682
00:47:05|0.00006826
00:47:06|0.00006822
00:47:07|0.00006822
00:47:08|0.00006822
00:47:09|0.00006823
00:47:10|0.00006826
00:47:11|0.00006827
00:47:12|0.00006821
00:47:13|0.00006822
00:47:14|0.00006834
00:47:15|0.00006838
00:47:16|0.0000684
00:47:17|0.00006833
00:47:18|0.00006821
00:47:19|0.00006834
00:47:20|0.0000683
00:47:22|0.00006834
00:47:23|0.00006834
00:47:24|0.00006837
00:47:25|0.00006834
00:47:26|0.00006831
00:47:27|0.00006838
00:47:29|0.00006838
00:47:30|0.0000684
00:47:31|0.00006834
00:47:32|0.00006838
00:47:33|0.00006841
00:47:34|0.00006838
00:47:35|0.00006838
00:47:35|0.00006828
00:47:37|0.00006832
00:47:39|0.00006839
00:47:39|0.00006835
00:47:41|0.00006846
00:47:41|0.00006841
00:47:42|0.00006839
00:47:43|0.00006838
00:47:44|0.00006838
00:47:45|0.00006839
00:47:46|0.00006839
00:47:47|0.0000684
00:47:48|0.00006833
00:47:50|0.00006836
00:47:50|0.0000684
00:47:52|0.0000684
00:47:52|0.00006839
00:47:53|0.0000684
00:47:55|0.00006838
00:47:56|0.00006842
00:47:58|0.00006826
00:47:58|0.00006829
00:47:59|0.0000683
00:48:00|0.0000683
00:48:02|0.00006826
00:48:03|0.00006828
00:48:04|0.00006828
00:48:05|0.00006827
00:48:06|0.00006826
00:48:07|0.00006823
00:48:08|0.00006809
00:48:10|0.00006814
00:48:10|0.00006818
00:48:11|0.00006812
00:48:13|0.00006808
00:48:14|0.00006808
00:48:15|0.00006805
00:48:15|0.00006797
00:48:16|0.00006803
00:48:18|0.00006804
00:48:20|0.00006801
00:48:21|0.00006795
00:48:21|0.00006799
00:48:23|0.00006804
00:48:24|0.000068
00:48:26|0.00006798
00:48:27|0.00006798
00:48:28|0.00006799
00:48:29|0.00006801
00:48:30|0.000068
00:48:31|0.00006797
00:48:32|0.00006797
00:48:33|0.00006797
00:48:34|0.00006795
00:48:35|0.00006792
00:48:37|0.00006791
00:48:37|0.00006791
00:48:39|0.00006789
00:48:40|0.00006791
00:48:41|0.00006794
00:48:41|0.00006794
00:48:43|0.00006795
00:48:44|0.00006795
00:48:45|0.00006796
00:48:46|0.00006791
00:48:47|0.00006791
00:48:48|0.00006786
00:48:49|0.00006786
00:48:50|0.00006786
00:48:51|0.00006787
00:48:52|0.00006789
00:48:53|0.00006789
00:48:54|0.00006788
00:48:55|0.00006792
00:48:56|0.00006794
00:48:57|0.00006784
00:48:58|0.00006787
00:49:00|0.00006794
00:49:00|0.00006791
00:49:02|0.0000679
00:49:03|0.0000679
00:49:04|0.00006795
00:49:05|0.00006799
00:49:06|0.00006798
00:49:07|0.00006796
00:49:08|0.00006799
00:49:09|0.00006794
00:49:10|0.00006789
00:49:11|0.00006791
00:49:12|0.00006787
00:49:12|0.00006787
00:49:14|0.00006787
00:49:15|0.00006795
00:49:16|0.00006789
00:49:17|0.00006789
00:49:18|0.00006794
00:49:19|0.00006794
00:49:20|0.00006792
00:49:21|0.00006798
00:49:22|0.00006794
00:49:24|0.00006789
00:49:25|0.00006792
00:49:26|0.00006796
00:49:27|0.00006795
00:49:28|0.00006801
00:49:29|0.00006802
00:49:31|0.00006795
00:49:33|0.00006795
00:49:34|0.00006794
00:49:35|0.00006795
00:49:35|0.00006793
00:49:36|0.00006795
00:49:38|0.00006793
00:49:39|0.00006793
00:49:40|0.00006793
00:49:42|0.0000679
00:49:43|0.00006788
00:49:44|0.00006786
00:49:44|0.00006785
00:49:46|0.00006786
00:49:47|0.00006786
00:49:48|0.00006786
00:49:49|0.00006789
00:49:49|0.00006787
00:49:51|0.00006786
00:49:52|0.0000679
00:49:52|0.00006786
00:49:53|0.00006784
00:49:55|0.00006784
00:49:55|0.00006784
00:49:56|0.00006784
00:49:57|0.00006787
00:49:59|0.00006784
00:50:00|0.00006785
00:50:00|0.0000678
00:50:01|0.00006778
00:50:02|0.00006777
00:50:03|0.00006779
00:50:05|0.00006782
00:50:05|0.00006782
00:50:07|0.0000678
00:50:07|0.0000678
00:50:09|0.0000678
00:50:10|0.00006777
00:50:11|0.00006775
00:50:12|0.00006779
00:50:13|0.0000678
00:50:14|0.0000678
00:50:15|0.00006783
00:50:16|0.00006783
00:50:17|0.00006781
00:50:19|0.00006784
00:50:19|0.00006784
00:50:20|0.00006785
00:50:21|0.00006786
00:50:22|0.00006786
00:50:24|0.00006794
00:50:26|0.00006794
00:50:27|0.00006796
00:50:28|0.00006797
00:50:29|0.00006797
00:50:30|0.00006792
00:50:32|0.00006793
00:50:32|0.00006799
00:50:33|0.000068
00:50:34|0.00006803
00:50:36|0.00006801
00:50:36|0.00006797
00:50:38|0.000068
00:50:39|0.00006797
00:50:40|0.00006797
00:50:41|0.00006801
00:50:42|0.00006802
00:50:43|0.00006803
00:50:44|0.00006802
00:50:45|0.00006803
00:50:46|0.00006803
00:50:47|0.00006797
00:50:48|0.00006795
00:50:49|0.00006795
00:50:50|0.00006795
00:50:50|0.00006794
00:50:52|0.00006794
00:50:53|0.00006786
00:50:55|0.00006779
00:50:55|0.00006782
00:50:56|0.00006778
00:50:57|0.00006778
00:50:58|0.00006778
00:51:00|0.0000678
00:51:00|0.00006789
00:51:01|0.00006792
00:51:02|0.00006785
00:51:04|0.00006785
00:51:04|0.00006783
00:51:05|0.00006784
00:51:06|0.00006785
00:51:08|0.00006788
00:51:08|0.00006787
00:51:09|0.00006787
00:51:10|0.00006787
00:51:11|0.00006786
00:51:13|0.00006784
00:51:13|0.00006781
00:51:14|0.00006781
00:51:15|0.00006779
00:51:16|0.00006777
00:51:17|0.00006775
00:51:19|0.00006776
00:51:20|0.00006778
00:51:20|0.00006778
00:51:21|0.00006777
00:51:23|0.00006779
00:51:23|0.00006779
00:51:25|0.00006777
00:51:27|0.00006774
00:51:28|0.00006772
00:51:29|0.00006773
00:51:31|0.00006776
00:51:32|0.00006774
00:51:33|0.00006774
00:51:34|0.00006773
00:51:35|0.00006766
00:51:36|0.0000676
00:51:37|0.00006764
00:51:38|0.00006766
00:51:39|0.00006765
00:51:40|0.00006761
00:51:41|0.00006759
00:51:42|0.00006759
00:51:43|0.00006761
00:51:44|0.00006766
00:51:45|0.00006762
00:51:46|0.00006757
00:51:47|0.00006761
00:51:48|0.00006765
00:51:49|0.00006763
00:51:50|0.00006759
00:51:51|0.0000676
00:51:52|0.00006759
00:51:53|0.00006757
00:51:54|0.00006757
00:51:55|0.00006753
00:51:56|0.00006756
00:51:57|0.00006755
00:51:58|0.00006754
00:51:59|0.00006756
00:52:01|0.00006754
00:52:01|0.00006758
00:52:03|0.00006758
00:52:05|0.00006758
00:52:05|0.00006759
00:52:06|0.00006756
00:52:07|0.00006755
00:52:08|0.00006757
00:52:09|0.00006757
00:52:11|0.00006754
00:52:11|0.00006755
00:52:12|0.00006755
00:52:13|0.00006751
00:52:14|0.0000675
00:52:15|0.00006749
00:52:16|0.00006747
00:52:17|0.00006747
00:52:18|0.00006748
00:52:19|0.00006745
00:52:20|0.00006745
00:52:21|0.00006736
00:52:22|0.00006735
00:52:23|0.00006735
00:52:25|0.00006743
00:52:26|0.00006747
00:52:28|0.00006748
00:52:29|0.00006745
00:52:30|0.0000674
00:52:31|0.00006741
00:52:33|0.00006743
00:52:33|0.00006742
00:52:34|0.00006742
00:52:35|0.0000674
00:52:37|0.00006743
00:52:38|0.00006745
00:52:39|0.00006746
00:52:40|0.00006743
00:52:41|0.00006739
00:52:42|0.0000674
00:52:43|0.00006742
00:52:44|0.00006739
00:52:45|0.00006741
00:52:46|0.00006745
00:52:47|0.00006742
00:52:48|0.00006742
00:52:48|0.00006743
00:52:50|0.00006744
00:52:51|0.00006734
00:52:52|0.00006731
00:52:52|0.00006734
00:52:54|0.00006736
00:52:56|0.00006735
00:52:56|0.00006738
00:52:57|0.00006738
00:52:59|0.00006733
00:53:00|0.00006735
00:53:00|0.00006737
00:53:02|0.00006736
00:53:03|0.00006736
00:53:03|0.0000674
00:53:05|0.00006741
00:53:06|0.00006737
00:53:07|0.00006737
00:53:08|0.00006736
00:53:10|0.00006737
00:53:11|0.00006745
00:53:12|0.00006745
00:53:13|0.00006743
00:53:15|0.00006744
00:53:15|0.00006742
00:53:17|0.0000674
00:53:18|0.00006739
00:53:19|0.00006737
00:53:20|0.00006732
00:53:21|0.00006733
00:53:22|0.00006732
00:53:22|0.00006731
00:53:24|0.00006735
00:53:25|0.00006735
00:53:26|0.00006735
00:53:28|0.00006733
00:53:29|0.00006731
00:53:30|0.00006732
00:53:32|0.0000673
00:53:33|0.00006747
00:53:34|0.00006743
00:53:35|0.00006741
00:53:36|0.0000674
00:53:37|0.00006736
00:53:38|0.00006737
00:53:39|0.00006738
00:53:40|0.0000674
00:53:41|0.0000674
00:53:42|0.00006742
00:53:44|0.00006739
00:53:45|0.00006741
00:53:46|0.00006741
00:53:47|0.00006741
00:53:48|0.0000674
00:53:49|0.0000674
00:53:50|0.00006741
00:53:51|0.00006737
00:53:52|0.00006739
00:53:53|0.00006739
00:53:53|0.0000674
00:53:55|0.00006737
00:53:56|0.00006743
00:53:57|0.00006743
00:53:58|0.00006743
00:53:58|0.00006743
00:54:00|0.0000674
00:54:01|0.00006737
00:54:02|0.00006738
00:54:03|0.00006739
00:54:03|0.0000674
00:54:05|0.00006746
00:54:06|0.00006749
00:54:07|0.00006748
00:54:08|0.0000675
00:54:09|0.0000675
00:54:10|0.0000675
00:54:10|0.0000675
00:54:12|0.00006749
00:54:13|0.0000675
00:54:14|0.00006752
00:54:15|0.00006755
00:54:16|0.0000676
00:54:17|0.0000676
00:54:17|0.00006762
00:54:18|0.00006764
00:54:19|0.00006765
00:54:21|0.00006765
00:54:21|0.00006765
00:54:23|0.00006764
00:54:24|0.00006763
00:54:25|0.00006763
00:54:26|0.0000675
00:54:27|0.0000675
00:54:29|0.00006752
00:54:30|0.00006755
00:54:32|0.00006757
00:54:34|0.00006753
00:54:35|0.00006749
00:54:36|0.00006749
00:54:37|0.00006747
00:54:39|0.00006744
00:54:39|0.00006741
00:54:40|0.00006737
00:54:41|0.00006741
00:54:42|0.00006739
00:54:43|0.00006737
00:54:44|0.00006737
00:54:45|0.00006736
00:54:46|0.00006733
00:54:47|0.00006733
00:54:48|0.00006732
00:54:49|0.00006729
00:54:50|0.00006737
00:54:51|0.00006737
00:54:53|0.00006736
00:54:54|0.00006732
00:54:55|0.00006735
00:54:56|0.00006735
00:54:57|0.00006733
00:54:58|0.00006732
00:54:59|0.00006735
00:55:00|0.00006732
00:55:01|0.00006732
00:55:02|0.00006731
00:55:03|0.0000673
00:55:04|0.00006731
00:55:04|0.00006727
00:55:06|0.00006726
00:55:07|0.00006726
00:55:08|0.0000673
00:55:09|0.0000673
00:55:10|0.00006729
00:55:11|0.0000673
00:55:12|0.00006728
00:55:13|0.00006727
00:55:14|0.00006729
00:55:14|0.00006728
00:55:16|0.00006725
00:55:17|0.00006728
00:55:17|0.00006726
00:55:18|0.00006726
00:55:19|0.00006722
00:55:21|0.00006719
00:55:21|0.00006714
00:55:23|0.00006723
00:55:23|0.00006722
00:55:25|0.0000672
00:55:26|0.00006715
00:55:27|0.0000672
00:55:27|0.0000672
00:55:30|0.00006711
00:55:31|0.00006708
00:55:31|0.00006708
00:55:32|0.00006707
00:55:34|0.00006711
00:55:35|0.00006711
00:55:35|0.00006712
00:55:37|0.00006709
00:55:39|0.000067
00:55:40|0.00006689
00:55:42|0.00006699
00:55:42|0.00006708
00:55:43|0.00006704
00:55:44|0.00006702
00:55:46|0.00006696
00:55:47|0.00006703
00:55:48|0.00006713
00:55:49|0.00006712
00:55:50|0.00006701
00:55:51|0.00006707
00:55:52|0.00006711
00:55:53|0.00006713
00:55:54|0.00006714
00:55:55|0.00006717
00:55:56|0.00006717
00:55:57|0.00006716
00:55:58|0.00006724
00:55:59|0.00006728
00:56:00|0.00006722
00:56:01|0.00006713
00:56:02|0.00006706
00:56:03|0.00006702
00:56:04|0.000067
00:56:05|0.00006699
00:56:06|0.00006703
00:56:07|0.0000671
00:56:08|0.00006714
00:56:09|0.00006714
00:56:10|0.00006718
00:56:11|0.00006711
00:56:12|0.00006711
00:56:13|0.00006711
00:56:14|0.00006711
00:56:15|0.00006711
00:56:16|0.00006718
00:56:17|0.00006715
00:56:18|0.00006714
00:56:19|0.00006715
00:56:20|0.0000671
00:56:21|0.00006711
00:56:22|0.00006712
00:56:23|0.00006712
00:56:24|0.0000672
00:56:25|0.00006721
00:56:26|0.00006723
00:56:27|0.00006714
00:56:28|0.00006716
00:56:29|0.0000672
00:56:30|0.00006718
00:56:31|0.00006719
00:56:32|0.00006718
00:56:34|0.00006721
00:56:36|0.00006726
00:56:36|0.00006732
00:56:38|0.00006726
00:56:38|0.00006736
00:56:39|0.00006731
00:56:40|0.00006731
00:56:42|0.00006728
00:56:43|0.00006731
00:56:44|0.00006734
00:56:45|0.0000673
00:56:46|0.00006725
00:56:47|0.00006722
00:56:48|0.0000672
00:56:49|0.00006715
00:56:50|0.00006719
00:56:51|0.00006719
00:56:52|0.00006717
00:56:53|0.00006709
00:56:54|0.00006717
00:56:55|0.00006716
00:56:56|0.00006718
00:56:57|0.00006714
00:56:58|0.00006714
00:56:59|0.00006718
00:57:00|0.00006717
00:57:01|0.00006715
00:57:02|0.00006711
00:57:03|0.00006712
00:57:04|0.00006704
00:57:05|0.00006697
00:57:06|0.000067
00:57:07|0.000067
00:57:08|0.00006705
00:57:09|0.00006707
00:57:10|0.00006706
00:57:11|0.00006711
00:57:12|0.0000671
00:57:13|0.00006705
00:57:14|0.00006705
00:57:15|0.00006707
00:57:16|0.00006709
00:57:17|0.00006709
00:57:18|0.000067
00:57:19|0.00006715
00:57:20|0.00006712
00:57:21|0.00006713
00:57:22|0.00006712
00:57:23|0.00006712
00:57:24|0.00006708
00:57:25|0.00006702
00:57:26|0.00006706
00:57:27|0.00006706
00:57:28|0.0000671
00:57:29|0.0000671
00:57:30|0.00006713
00:57:32|0.00006714
00:57:34|0.00006714
00:57:35|0.0000671
00:57:36|0.00006715
00:57:37|0.00006713
00:57:38|0.00006713
00:57:40|0.00006712
00:57:41|0.0000671
00:57:42|0.00006709
00:57:43|0.00006709
00:57:44|0.00006709
00:57:45|0.00006705
00:57:46|0.00006702
00:57:47|0.00006711
00:57:48|0.00006711
00:57:48|0.00006711
00:57:50|0.00006711
00:57:51|0.00006712
00:57:52|0.0000671
00:57:53|0.00006711
00:57:54|0.0000671
00:57:55|0.00006714
00:57:56|0.00006721
00:57:56|0.00006721
00:57:58|0.00006721
00:57:59|0.00006723
00:58:00|0.00006719
00:58:01|0.00006716
00:58:02|0.00006716
00:58:03|0.00006723
00:58:05|0.00006729
00:58:05|0.00006735
00:58:06|0.00006736
00:58:07|0.00006739
00:58:08|0.00006733
00:58:09|0.00006733
00:58:10|0.00006736
00:58:11|0.00006726
00:58:12|0.00006726
00:58:13|0.0000673
00:58:14|0.00006731
00:58:15|0.00006728
00:58:16|0.00006732
00:58:17|0.00006732
00:58:18|0.00006732
00:58:19|0.00006731
00:58:20|0.00006729
00:58:21|0.00006732
00:58:22|0.00006732
00:58:23|0.0000673
00:58:24|0.00006736
00:58:25|0.00006736
00:58:26|0.00006737
00:58:27|0.00006736
00:58:28|0.00006736
00:58:29|0.00006735
00:58:30|0.00006736
00:58:32|0.00006736
00:58:32|0.00006739
00:58:34|0.00006737
00:58:35|0.00006739
00:58:37|0.0000674
00:58:37|0.00006738
00:58:39|0.0000674
00:58:40|0.00006747
00:58:41|0.00006751
00:58:42|0.00006755
00:58:43|0.0000675
00:58:45|0.00006751
00:58:45|0.00006749
00:58:46|0.00006749
00:58:48|0.00006749
00:58:48|0.0000675
00:58:49|0.00006755
00:58:50|0.0000675
00:58:52|0.00006744
00:58:52|0.00006744
00:58:54|0.00006737
00:58:56|0.00006738
00:58:56|0.00006739
00:58:57|0.00006739
00:58:58|0.00006739
00:58:59|0.00006739
00:59:00|0.0000674
00:59:01|0.00006739
00:59:02|0.00006739
00:59:03|0.00006737
00:59:04|0.00006739
00:59:06|0.00006739
00:59:06|0.00006738
00:59:07|0.00006739
00:59:08|0.00006732
00:59:09|0.0000673
00:59:10|0.00006727
00:59:11|0.0000673
00:59:12|0.00006731
00:59:13|0.00006731
00:59:14|0.00006731
00:59:15|0.00006727
00:59:16|0.00006725
00:59:17|0.00006725
00:59:18|0.00006725
00:59:19|0.00006722
00:59:20|0.00006722
00:59:21|0.00006717
00:59:22|0.00006718
00:59:23|0.00006718
00:59:24|0.00006719
00:59:25|0.00006717
00:59:26|0.00006717
00:59:27|0.00006712
00:59:28|0.00006712
00:59:29|0.00006712
00:59:30|0.00006709
00:59:31|0.00006705
00:59:33|0.00006706
00:59:35|0.0000671
00:59:36|0.00006712
00:59:37|0.00006712
00:59:38|0.00006708
00:59:40|0.00006711
00:59:40|0.00006709
00:59:42|0.00006709
00:59:43|0.00006709
00:59:43|0.00006706
00:59:44|0.00006704
00:59:45|0.00006702
00:59:46|0.00006704
00:59:47|0.00006704
00:59:48|0.00006704
00:59:49|0.00006703
00:59:50|0.00006703
00:59:51|0.00006697
00:59:52|0.00006698
00:59:53|0.00006698
00:59:54|0.00006699
00:59:55|0.00006696
00:59:56|0.00006696
00:59:57|0.000067
00:59:58|0.00006697
00:59:59|0.00006704
01:00:00|0.00006703
01:00:01|0.00006702
01:00:03|0.00006709
01:00:04|0.00006705
01:00:05|0.00006701
01:00:05|0.00006703
01:00:08|0.000067
01:00:08|0.000067
01:00:10|0.00006701
01:00:11|0.00006702
01:00:12|0.00006707
01:00:13|0.00006706
01:00:14|0.00006709
01:00:15|0.00006706
01:00:16|0.00006707
01:00:17|0.00006706
01:00:18|0.00006706
01:00:19|0.00006703
01:00:20|0.00006705
01:00:21|0.00006707
01:00:22|0.00006704
01:00:23|0.00006703
01:00:24|0.000067
01:00:25|0.00006701
01:00:26|0.00006702
01:00:27|0.00006703
01:00:28|0.00006701
01:00:29|0.00006699
01:00:30|0.00006699
01:00:31|0.00006699
01:00:32|0.00006692
01:00:33|0.00006689
01:00:34|0.00006692
01:00:36|0.00006692
01:00:37|0.00006695
01:00:38|0.00006686
01:00:39|0.00006686
01:00:40|0.00006684
01:00:41|0.00006677
01:00:42|0.00006673
01:00:43|0.00006673
01:00:44|0.00006676
01:00:45|0.00006682
01:00:47|0.0000668
01:00:47|0.00006689
01:00:49|0.00006687
01:00:50|0.00006685
01:00:51|0.00006686
01:00:52|0.00006683
01:00:52|0.00006682
01:00:54|0.00006684
01:00:55|0.00006689
01:00:56|0.00006686
01:00:57|0.00006675
01:00:58|0.0000668
01:00:59|0.00006681
01:01:00|0.00006688
01:01:01|0.00006685
01:01:02|0.00006688
01:01:03|0.00006689
01:01:04|0.00006701
01:01:05|0.00006709
01:01:06|0.00006705
01:01:07|0.00006704
01:01:08|0.00006705
01:01:09|0.00006701
01:01:10|0.00006702
01:01:11|0.00006702
01:01:12|0.00006697
01:01:13|0.00006696
01:01:14|0.00006698
01:01:15|0.00006703
01:01:16|0.00006703
01:01:18|0.00006696
01:01:19|0.00006694
01:01:20|0.00006695
01:01:21|0.00006693
01:01:21|0.000067
01:01:23|0.00006703
01:01:24|0.00006703
01:01:24|0.00006703
01:01:26|0.00006707
01:01:27|0.0000671
01:01:28|0.00006718
01:01:29|0.00006719
01:01:29|0.00006709
01:01:30|0.00006711
01:01:31|0.00006709
01:01:32|0.00006709
01:01:33|0.00006709
01:01:36|0.0000672
01:01:38|0.0000672
01:01:38|0.00006722
01:01:39|0.00006721
01:01:40|0.00006721
01:01:41|0.00006716
01:01:42|0.00006714
01:01:44|0.00006718
01:01:45|0.00006718
01:01:45|0.00006718
01:01:46|0.0000671
01:01:47|0.0000671
01:01:48|0.00006715
01:01:49|0.00006715
01:01:50|0.00006715
01:01:51|0.00006715
01:01:52|0.00006716
01:01:53|0.00006715
01:01:55|0.00006716
01:01:56|0.00006718
01:01:56|0.00006718
01:01:57|0.0000672
01:01:58|0.00006719
01:02:00|0.00006718
01:02:01|0.00006718
01:02:01|0.0000672
01:02:03|0.00006721
01:02:04|0.00006726
01:02:04|0.00006728
01:02:06|0.00006727
01:02:06|0.00006729
01:02:07|0.0000673
01:02:09|0.00006733
01:02:10|0.00006732
01:02:10|0.00006734
01:02:11|0.0000673
01:02:12|0.0000673
01:02:14|0.00006723
01:02:15|0.0000673
01:02:15|0.00006726
01:02:16|0.00006724
01:02:17|0.00006724
01:02:18|0.00006727
01:02:19|0.0000673
01:02:21|0.00006725
01:02:21|0.00006726
01:02:24|0.00006727
01:02:24|0.00006725
01:02:25|0.00006725
01:02:26|0.00006724
01:02:27|0.00006729
01:02:28|0.0000673
01:02:29|0.00006734
01:02:30|0.0000673
01:02:31|0.00006727
01:02:32|0.00006729
01:02:33|0.00006729
01:02:34|0.00006732
01:02:36|0.0000673
01:02:37|0.00006731
01:02:39|0.00006735
01:02:41|0.00006735
01:02:42|0.00006736
01:02:43|0.00006737
01:02:44|0.0000674
01:02:45|0.0000674
01:02:46|0.00006737
01:02:47|0.00006734
01:02:49|0.00006724
01:02:49|0.00006725
01:02:50|0.0000673
01:02:51|0.00006734
01:02:52|0.00006734
01:02:53|0.00006735
01:02:55|0.00006737
01:02:56|0.00006738
01:02:57|0.00006735
01:02:58|0.00006736
01:02:59|0.00006737
01:03:00|0.00006735
01:03:01|0.00006736
01:03:02|0.00006736
01:03:03|0.00006732
01:03:04|0.00006733
01:03:04|0.00006735
01:03:06|0.00006735
01:03:07|0.00006734
01:03:08|0.00006731
01:03:09|0.00006738
01:03:10|0.00006736
01:03:11|0.00006733
01:03:12|0.00006735
01:03:13|0.00006739
01:03:13|0.00006739
01:03:15|0.00006732
01:03:15|0.00006732
01:03:17|0.00006728
01:03:18|0.0000673
01:03:19|0.0000673
01:03:20|0.00006729
01:03:21|0.00006728
01:03:22|0.00006728
01:03:22|0.00006728
01:03:24|0.00006727
01:03:24|0.00006725
01:03:26|0.00006722
01:03:26|0.00006722
01:03:28|0.00006717
01:03:28|0.00006719
01:03:30|0.00006719
01:03:31|0.0000672
01:03:31|0.00006716
01:03:33|0.00006715
01:03:34|0.00006718
01:03:35|0.00006718
01:03:35|0.00006718
01:03:37|0.0000672
01:03:39|0.00006713
01:03:40|0.00006712
01:03:42|0.00006712
01:03:43|0.00006715
01:03:44|0.00006715
01:03:46|0.00006717
01:03:47|0.00006717
01:03:47|0.00006715
01:03:50|0.00006717
01:03:51|0.0000672
01:03:52|0.00006719
01:03:52|0.00006718
01:03:55|0.00006721
01:03:55|0.00006716
01:03:56|0.00006712
01:03:58|0.00006713
01:03:58|0.00006713
01:03:59|0.00006713
01:04:00|0.00006713
01:04:01|0.00006715
01:04:02|0.00006715
01:04:03|0.00006715
01:04:04|0.00006718
01:04:06|0.00006722
01:04:06|0.00006726
01:04:07|0.00006724
01:04:08|0.00006722
01:04:09|0.00006722
01:04:10|0.00006723
01:04:11|0.00006719
01:04:12|0.00006721
01:04:13|0.00006722
01:04:14|0.00006723
01:04:15|0.00006718
01:04:16|0.00006718
01:04:17|0.00006715
01:04:18|0.0000672
01:04:19|0.0000672
01:04:20|0.0000672
01:04:21|0.0000672
01:04:22|0.0000672
01:04:23|0.0000672
01:04:24|0.0000672
01:04:25|0.0000672
01:04:27|0.0000672
01:04:28|0.00006719
01:04:29|0.0000672
01:04:30|0.00006729
01:04:31|0.00006731
01:04:32|0.00006728
01:04:33|0.00006731
01:04:34|0.00006728
01:04:35|0.00006723
01:04:36|0.00006723
01:04:37|0.00006727
01:04:39|0.00006725
01:04:40|0.00006729
01:04:41|0.0000673
01:04:42|0.0000673
01:04:43|0.00006732
01:04:44|0.00006728
01:04:45|0.00006728
01:04:47|0.00006728
01:04:49|0.00006728
01:04:49|0.00006729
01:04:50|0.00006728
01:04:51|0.00006725
01:04:52|0.00006727
01:04:53|0.00006727
01:04:55|0.00006722
01:04:56|0.00006724
01:04:57|0.00006721
01:04:58|0.00006721
01:04:59|0.00006726
01:05:00|0.00006723
01:05:02|0.00006724
01:05:03|0.00006723
01:05:03|0.00006718
01:05:05|0.0000672
01:05:06|0.0000672
01:05:07|0.00006718
01:05:08|0.00006718
01:05:09|0.00006721
01:05:09|0.00006718
01:05:11|0.00006719
01:05:12|0.00006718
01:05:13|0.00006714
01:05:14|0.00006713
01:05:15|0.00006713
01:05:16|0.00006715
01:05:17|0.00006711
01:05:18|0.0000671
01:05:19|0.00006712
01:05:20|0.0000671
01:05:21|0.00006713
01:05:22|0.00006713
01:05:23|0.00006711
01:05:24|0.00006713
01:05:25|0.00006713
01:05:26|0.00006712
01:05:27|0.00006712
01:05:29|0.00006709
01:05:30|0.00006709
01:05:30|0.00006708
01:05:32|0.0000671
01:05:32|0.00006704
01:05:34|0.00006704
01:05:35|0.00006704
01:05:35|0.00006704
01:05:37|0.00006707
01:05:38|0.00006708
01:05:39|0.00006705
01:05:41|0.00006707
01:05:42|0.00006705
01:05:43|0.00006705
01:05:44|0.00006706
01:05:45|0.00006706
01:05:46|0.00006705
01:05:47|0.00006701
01:05:48|0.00006701
01:05:50|0.00006701
01:05:51|0.000067
01:05:52|0.000067
01:05:53|0.00006702
01:05:54|0.000067
01:05:55|0.00006697
01:05:56|0.00006697
01:05:57|0.00006695
01:05:58|0.00006695
01:05:59|0.00006694
01:06:00|0.00006694
01:06:01|0.00006701
01:06:02|0.00006703
01:06:03|0.00006702
01:06:04|0.00006702
01:06:05|0.00006702
01:06:05|0.00006702
01:06:07|0.00006702
01:06:08|0.00006697
01:06:09|0.00006697
01:06:11|0.00006696
01:06:11|0.00006694
01:06:12|0.00006694
01:06:14|0.00006693
01:06:14|0.00006693
01:06:15|0.00006691
01:06:16|0.00006678
01:06:17|0.00006678
01:06:18|0.00006684
01:06:19|0.00006675
01:06:20|0.00006675
01:06:21|0.00006679
01:06:22|0.00006676
01:06:23|0.00006678
01:06:24|0.00006671
01:06:25|0.00006673
01:06:26|0.00006673
01:06:27|0.00006672
01:06:28|0.00006672
01:06:30|0.0000667
01:06:31|0.00006679
01:06:31|0.00006676
01:06:33|0.00006676
01:06:34|0.00006672
01:06:34|0.00006675
01:06:36|0.00006675
01:06:37|0.00006678
01:06:38|0.00006678
01:06:39|0.00006678
01:06:41|0.00006674
01:06:42|0.00006674
01:06:44|0.00006673
01:06:44|0.00006672
01:06:46|0.00006674
01:06:47|0.00006675
01:06:48|0.00006673
01:06:49|0.00006673
01:06:50|0.00006673
01:06:51|0.00006671
01:06:52|0.00006666
01:06:53|0.00006675
01:06:55|0.00006674
01:06:57|0.00006671
01:06:58|0.00006668
01:06:59|0.00006663
01:06:59|0.0000666
01:07:00|0.00006662
01:07:01|0.00006663
01:07:03|0.00006669
01:07:04|0.00006671
01:07:04|0.00006667
01:07:05|0.00006673
01:07:06|0.00006672
01:07:08|0.00006667
01:07:09|0.00006666
01:07:09|0.00006667
01:07:10|0.00006667
01:07:12|0.00006667
01:07:12|0.0000667
01:07:14|0.00006669
01:07:14|0.00006664
01:07:16|0.00006664
01:07:16|0.00006664
01:07:18|0.00006661
01:07:19|0.00006661
01:07:19|0.0000666
01:07:21|0.00006657
01:07:22|0.0000666
01:07:23|0.00006654
01:07:23|0.00006652
01:07:24|0.00006651
01:07:25|0.00006642
01:07:26|0.00006639
01:07:27|0.00006636
01:07:28|0.00006643
01:07:30|0.00006638
01:07:30|0.00006643
01:07:32|0.00006643
01:07:33|0.00006644
01:07:34|0.00006649
01:07:35|0.00006649
01:07:36|0.00006648
01:07:37|0.00006648
01:07:38|0.0000665
01:07:39|0.0000665
01:07:41|0.00006649
01:07:43|0.00006655
01:07:44|0.00006657
01:07:45|0.00006657
01:07:46|0.00006661
01:07:47|0.00006657
01:07:47|0.00006655
01:07:49|0.00006654
01:07:51|0.00006652
01:07:51|0.00006656
01:07:52|0.00006651
01:07:53|0.0000665
01:07:55|0.00006646
01:07:55|0.00006646
01:07:57|0.00006645
01:07:58|0.00006645
01:07:59|0.00006648
01:08:00|0.00006648
01:08:01|0.00006648
01:08:02|0.00006646
01:08:03|0.00006646
01:08:04|0.00006646
01:08:05|0.00006643
01:08:06|0.00006642
01:08:07|0.00006648
01:08:08|0.00006651
01:08:09|0.00006646
01:08:10|0.00006643
01:08:11|0.00006635
01:08:12|0.00006635
01:08:13|0.0000664
01:08:14|0.00006641
01:08:15|0.00006639
01:08:16|0.00006637
01:08:17|0.00006637
01:08:18|0.00006634
01:08:19|0.00006634
01:08:20|0.00006632
01:08:21|0.00006643
01:08:22|0.00006643
01:08:23|0.00006645
01:08:24|0.0000665
01:08:25|0.00006647
01:08:26|0.00006646
01:08:27|0.00006643
01:08:28|0.00006642
01:08:29|0.00006646
01:08:30|0.00006641
01:08:31|0.00006641
01:08:32|0.00006639
01:08:33|0.0000664
01:08:34|0.0000664
01:08:35|0.00006638
01:08:36|0.00006644
01:08:37|0.00006646
01:08:38|0.00006643
01:08:39|0.00006644
01:08:40|0.0000664
01:08:41|0.0000664
01:08:43|0.00006642
01:08:43|0.00006639
01:08:44|0.00006636
01:08:45|0.00006637
01:08:47|0.00006636
01:08:48|0.00006636
01:08:49|0.00006637
01:08:49|0.00006637
01:08:51|0.0000664
01:08:53|0.00006643
01:08:54|0.00006642
01:08:55|0.00006648
01:08:56|0.00006647
01:08:57|0.00006641
01:08:58|0.00006641
01:08:59|0.00006638
01:09:00|0.00006638
01:09:01|0.00006638
01:09:02|0.00006639
01:09:03|0.00006636
01:09:04|0.0000663
01:09:05|0.00006635
01:09:06|0.00006638
01:09:07|0.00006637
01:09:08|0.0000664
01:09:09|0.0000664
01:09:10|0.00006636
01:09:11|0.00006637
01:09:12|0.00006636
01:09:13|0.00006635
01:09:14|0.00006632
01:09:15|0.00006637
01:09:16|0.0000664
01:09:17|0.0000664
01:09:18|0.00006641
01:09:19|0.00006638
01:09:20|0.00006638
01:09:21|0.00006636
01:09:22|0.00006637
01:09:23|0.00006641
01:09:25|0.0000664
01:09:26|0.00006633
01:09:27|0.00006642
01:09:28|0.00006642
01:09:29|0.00006642
01:09:30|0.0000664
01:09:31|0.00006641
01:09:31|0.0000664
01:09:33|0.00006642
01:09:34|0.00006643
01:09:35|0.00006643
01:09:36|0.00006644
01:09:37|0.00006644
01:09:37|0.00006645
01:09:39|0.00006646
01:09:40|0.0000664
01:09:41|0.0000664
01:09:41|0.0000664
01:09:44|0.00006644
01:09:45|0.00006645
01:09:47|0.00006646
01:09:47|0.00006645
01:09:49|0.00006648
01:09:50|0.00006653
01:09:50|0.00006656
01:09:52|0.00006651
01:09:53|0.0000665
01:09:53|0.00006654
01:09:55|0.00006656
01:09:56|0.00006662
01:09:57|0.00006666
01:09:58|0.00006666
01:09:58|0.00006667
01:09:59|0.00006663
01:10:00|0.00006667
01:10:02|0.00006666
01:10:02|0.00006665
01:10:04|0.0000667
01:10:04|0.00006671
01:10:06|0.00006666
01:10:07|0.00006671
01:10:08|0.00006671
01:10:09|0.00006669
01:10:10|0.00006664
01:10:11|0.00006666
01:10:12|0.00006666
01:10:13|0.00006666
01:10:14|0.00006666
01:10:15|0.00006667
01:10:16|0.00006667
01:10:17|0.00006667
01:10:18|0.00006666
01:10:19|0.00006665
01:10:20|0.00006664
01:10:21|0.00006664
01:10:22|0.0000666
01:10:23|0.00006658
01:10:24|0.00006653
01:10:25|0.00006654
01:10:26|0.00006654
01:10:27|0.00006649
01:10:28|0.00006648
01:10:29|0.00006649
01:10:30|0.00006649
01:10:31|0.00006646
01:10:32|0.00006647
01:10:33|0.00006647
01:10:34|0.00006646
01:10:35|0.00006644
01:10:36|0.00006646
01:10:37|0.00006646
01:10:38|0.00006644
01:10:39|0.00006642
01:10:40|0.0000664
01:10:41|0.0000664
01:10:42|0.00006647
01:10:43|0.00006644
01:10:45|0.0000664
01:10:46|0.00006638
01:10:47|0.00006635
01:10:48|0.00006628
01:10:50|0.0000663
01:10:50|0.00006633
01:10:51|0.00006638
01:10:52|0.00006638
01:10:54|0.00006633
01:10:55|0.00006633
01:10:56|0.00006631
01:10:57|0.00006631
01:10:58|0.00006631
01:10:59|0.00006629
01:11:00|0.00006631
01:11:01|0.00006631
01:11:02|0.00006631
01:11:03|0.00006633
01:11:04|0.00006631
01:11:05|0.00006639
01:11:06|0.00006645
01:11:07|0.00006645
01:11:08|0.00006638
01:11:09|0.00006638
01:11:10|0.00006635
01:11:11|0.00006641
01:11:12|0.0000664
01:11:13|0.00006641
01:11:14|0.0000664
01:11:15|0.0000664
01:11:16|0.00006643
01:11:18|0.00006643
01:11:19|0.00006644
01:11:19|0.00006647
01:11:21|0.00006647
01:11:21|0.00006646
01:11:22|0.00006646
01:11:23|0.00006647
01:11:25|0.0000665
01:11:25|0.00006653
01:11:26|0.00006653
01:11:28|0.00006659
01:11:28|0.00006657
01:11:30|0.00006657
01:11:30|0.00006656
01:11:32|0.00006654
01:11:32|0.00006651
01:11:34|0.0000665
01:11:35|0.00006649
01:11:35|0.00006653
01:11:36|0.00006655
01:11:37|0.00006656
01:11:38|0.00006657
01:11:40|0.00006655
01:11:40|0.00006655
01:11:41|0.00006656
01:11:42|0.00006654
01:11:43|0.00006654
01:11:45|0.00006656
01:11:47|0.00006656
01:11:48|0.00006652
01:11:50|0.0000665
01:11:51|0.0000665
01:11:52|0.00006654
01:11:53|0.00006654
01:11:54|0.00006659
01:11:55|0.00006659
01:11:56|0.00006659
01:11:57|0.00006659
01:11:58|0.0000666
01:11:59|0.00006656
01:12:00|0.00006656
01:12:01|0.00006656
01:12:02|0.00006654
01:12:03|0.00006654
01:12:04|0.00006656
01:12:05|0.00006657
01:12:06|0.00006659
01:12:07|0.00006663
01:12:08|0.0000667
01:12:09|0.0000667
01:12:10|0.00006666
01:12:11|0.0000666
01:12:12|0.00006658
01:12:13|0.00006658
01:12:14|0.00006655
01:12:15|0.00006654
01:12:16|0.00006652
01:12:17|0.00006654
01:12:18|0.00006654
01:12:19|0.00006654
01:12:20|0.00006652
01:12:21|0.00006654
01:12:22|0.00006651
01:12:23|0.00006651
01:12:24|0.0000665
01:12:25|0.00006655
01:12:26|0.00006656
01:12:27|0.00006661
01:12:28|0.00006661
01:12:29|0.00006667
01:12:30|0.00006663
01:12:31|0.00006663
01:12:32|0.00006663
01:12:33|0.00006654
01:12:34|0.00006656
01:12:35|0.00006658
01:12:36|0.00006657
01:12:37|0.00006657
01:12:38|0.00006657
01:12:39|0.00006657
01:12:40|0.00006659
01:12:41|0.00006652
01:12:42|0.00006652
01:12:43|0.00006651
01:12:44|0.00006658
01:12:45|0.00006655
01:12:47|0.00006657
01:12:48|0.00006664
01:12:49|0.00006664
01:12:50|0.00006665
01:12:51|0.00006665
01:12:52|0.00006666
01:12:53|0.00006665
01:12:54|0.00006657
01:12:55|0.00006657
01:12:56|0.0000666
01:12:58|0.00006664
01:12:59|0.00006664
01:13:00|0.00006659
01:13:01|0.00006658
01:13:02|0.00006658
01:13:03|0.00006659
01:13:04|0.00006656
01:13:05|0.00006655
01:13:06|0.00006655
01:13:08|0.00006654
01:13:09|0.00006653
01:13:10|0.0000665
01:13:11|0.0000665
01:13:11|0.00006651
01:13:13|0.00006653
01:13:14|0.00006651
01:13:15|0.00006651
01:13:16|0.00006652
01:13:16|0.00006651
01:13:17|0.00006651
01:13:19|0.00006651
01:13:20|0.00006647
01:13:21|0.00006647
01:13:21|0.0000664
01:13:23|0.00006637
01:13:24|0.00006644
01:13:25|0.00006646
01:13:27|0.00006648
01:13:28|0.00006648
01:13:29|0.00006646
01:13:29|0.00006646
01:13:30|0.00006648
01:13:31|0.00006646
01:13:32|0.00006647
01:13:34|0.00006648
01:13:34|0.00006647
01:13:35|0.00006654
01:13:37|0.00006657
01:13:37|0.00006659
01:13:39|0.00006658
01:13:40|0.00006652
01:13:40|0.00006657
01:13:41|0.00006656
01:13:43|0.00006654
01:13:44|0.00006654
01:13:44|0.00006653
01:13:45|0.00006653
01:13:48|0.00006654
01:13:48|0.00006654
01:13:49|0.00006657
01:13:51|0.00006648
01:13:52|0.00006648
01:13:53|0.0000665
01:13:55|0.00006646
01:13:55|0.00006645
01:13:56|0.00006649
01:13:57|0.00006649
01:13:58|0.00006649
01:13:59|0.00006649
01:14:00|0.0000665
01:14:01|0.00006649
01:14:02|0.00006645
01:14:03|0.00006649
01:14:05|0.00006653
01:14:05|0.00006652
01:14:06|0.00006652
01:14:08|0.0000665
01:14:08|0.0000665
01:14:09|0.0000665
01:14:10|0.0000665
01:14:11|0.00006651
01:14:12|0.00006654
01:14:13|0.00006656
01:14:14|0.00006654
01:14:15|0.00006656
01:14:16|0.00006655
01:14:17|0.00006655
01:14:18|0.00006653
01:14:19|0.00006648
01:14:20|0.00006645
01:14:21|0.00006645
01:14:22|0.00006644
01:14:23|0.00006643
01:14:24|0.00006642
01:14:25|0.0000664
01:14:26|0.00006635
01:14:27|0.00006635
01:14:28|0.00006635
01:14:29|0.00006635
01:14:30|0.00006636
01:14:31|0.00006634
01:14:32|0.0000663
01:14:33|0.00006623
01:14:34|0.00006621
01:14:35|0.00006626
01:14:36|0.00006628
01:14:37|0.00006635
01:14:38|0.0000663
01:14:39|0.00006629
01:14:40|0.0000663
01:14:41|0.00006628
01:14:42|0.00006623
01:14:43|0.00006623
01:14:44|0.00006621
01:14:45|0.00006625
01:14:46|0.00006628
01:14:48|0.00006626
01:14:50|0.00006623
01:14:51|0.00006623
01:14:52|0.00006612
01:14:53|0.00006612
01:14:54|0.00006613
01:14:55|0.00006613
01:14:57|0.00006616
01:14:58|0.00006615
01:14:58|0.00006615
01:14:59|0.00006608
01:15:00|0.00006603
01:15:02|0.00006601
01:15:03|0.00006602
01:15:04|0.00006611
01:15:05|0.00006613
01:15:06|0.00006609
01:15:07|0.00006607
01:15:08|0.00006612
01:15:09|0.0000661
01:15:10|0.00006613
01:15:11|0.00006612
01:15:12|0.00006621
01:15:13|0.00006612
01:15:14|0.00006612
01:15:15|0.00006613
01:15:16|0.00006617
01:15:17|0.00006621
01:15:18|0.00006614
01:15:19|0.00006622
01:15:21|0.0000663
01:15:21|0.00006634
01:15:22|0.00006633
01:15:23|0.00006629
01:15:24|0.00006629
01:15:26|0.00006631
01:15:26|0.00006635
01:15:27|0.00006642
01:15:28|0.00006643
01:15:29|0.00006641
01:15:31|0.00006642
01:15:31|0.00006638
01:15:33|0.00006641
01:15:33|0.00006641
01:15:35|0.00006642
01:15:35|0.00006637
01:15:36|0.00006636
01:15:38|0.00006641
01:15:38|0.00006643
01:15:39|0.0000665
01:15:40|0.00006653
01:15:41|0.0000665
01:15:42|0.00006656
01:15:43|0.00006655
01:15:44|0.00006653
01:15:45|0.00006652
01:15:46|0.00006652
01:15:47|0.0000665
01:15:49|0.00006651
01:15:51|0.00006654
01:15:52|0.00006654
01:15:53|0.00006651
01:15:54|0.00006648
01:15:55|0.00006649
01:15:56|0.00006649
01:15:57|0.00006652
01:15:58|0.00006652
01:16:00|0.00006653
01:16:01|0.00006652
01:16:02|0.00006653
01:16:03|0.00006656
01:16:04|0.00006659
01:16:05|0.00006659
01:16:06|0.00006658
01:16:07|0.00006658
01:16:08|0.00006657
01:16:09|0.00006659
01:16:10|0.00006659
01:16:11|0.0000666
01:16:12|0.0000666
01:16:13|0.00006652
01:16:14|0.00006651
01:16:15|0.00006652
01:16:16|0.00006652
01:16:17|0.00006652
01:16:18|0.00006652
01:16:19|0.0000665
01:16:20|0.0000665
01:16:21|0.0000665
01:16:22|0.0000665
01:16:23|0.00006647
01:16:24|0.00006647
01:16:25|0.0000665
01:16:26|0.0000665
01:16:27|0.0000665
01:16:28|0.00006645
01:16:29|0.00006642
01:16:30|0.0000663
01:16:31|0.00006625
01:16:32|0.00006632
01:16:33|0.00006627
01:16:34|0.00006627
01:16:35|0.00006634
01:16:37|0.00006626
01:16:38|0.00006627
01:16:39|0.0000662
01:16:39|0.00006622
01:16:41|0.00006622
01:16:42|0.00006625
01:16:42|0.00006626
01:16:44|0.00006629
01:16:45|0.00006631
01:16:46|0.0000662
01:16:48|0.00006619
01:16:48|0.00006614
01:16:50|0.00006618
01:16:52|0.00006617
01:16:53|0.00006619
01:16:54|0.00006619
01:16:56|0.0000662
01:16:58|0.00006619
01:16:58|0.00006616
01:17:00|0.00006619
01:17:01|0.00006619
01:17:02|0.00006612
01:17:02|0.00006616
01:17:04|0.00006617
01:17:05|0.00006615
01:17:06|0.00006616
01:17:07|0.00006613
01:17:08|0.00006613
01:17:09|0.00006613
01:17:10|0.00006612
01:17:11|0.00006613
01:17:12|0.00006617
01:17:13|0.00006614
01:17:14|0.00006615
01:17:15|0.00006617
01:17:16|0.00006617
01:17:17|0.00006619
01:17:17|0.00006618
01:17:19|0.00006615
01:17:19|0.00006615
01:17:20|0.00006615
01:17:22|0.00006614
01:17:23|0.00006614
01:17:24|0.00006614
01:17:25|0.00006613
01:17:26|0.00006613
01:17:27|0.00006614
01:17:27|0.00006614
01:17:28|0.00006615
01:17:30|0.00006614
01:17:31|0.00006612
01:17:32|0.00006612
01:17:33|0.00006611
01:17:34|0.0000661
01:17:34|0.00006609
01:17:36|0.00006609
01:17:37|0.00006609
01:17:38|0.0000661
01:17:40|0.0000661
01:17:40|0.00006611
01:17:41|0.0000661
01:17:42|0.00006614
01:17:43|0.00006613
01:17:44|0.00006604
01:17:45|0.00006606
01:17:46|0.00006605
01:17:47|0.00006606
01:17:48|0.00006607
01:17:49|0.00006607
01:17:51|0.00006609
01:17:53|0.00006606
01:17:54|0.00006605
01:17:56|0.00006605
01:17:57|0.00006603
01:17:58|0.00006606
01:18:00|0.00006605
01:18:00|0.00006605
01:18:01|0.00006605
01:18:02|0.00006603
01:18:03|0.00006604
01:18:04|0.00006605
01:18:05|0.00006607
01:18:06|0.00006605
01:18:07|0.00006609
01:18:09|0.00006617
01:18:10|0.00006621
01:18:11|0.0000662
01:18:12|0.00006617
01:18:13|0.00006621
01:18:14|0.0000662
01:18:15|0.00006619
01:18:16|0.00006615
01:18:17|0.0000662
01:18:18|0.0000662
01:18:19|0.00006618
01:18:20|0.00006616
01:18:21|0.00006614
01:18:22|0.00006615
01:18:23|0.00006608
01:18:24|0.00006611
01:18:25|0.00006605
01:18:26|0.00006605
01:18:27|0.00006602
01:18:28|0.00006605
01:18:29|0.0000661
01:18:30|0.00006609
01:18:31|0.00006609
01:18:32|0.00006609
01:18:33|0.00006609
01:18:35|0.0000661
01:18:36|0.0000661
01:18:37|0.00006612
01:18:38|0.00006608
01:18:39|0.00006608
01:18:40|0.00006607
01:18:41|0.00006609
01:18:42|0.00006607
01:18:42|0.00006605
01:18:44|0.00006605
01:18:45|0.00006606
01:18:45|0.00006598
01:18:47|0.00006597
01:18:47|0.00006596
01:18:49|0.00006601
01:18:50|0.00006603
01:18:51|0.00006603
01:18:53|0.00006596
01:18:54|0.00006596
01:18:55|0.00006596
01:18:56|0.00006591
01:18:57|0.0000659
01:18:58|0.00006571
01:19:00|0.00006576
01:19:01|0.00006571
01:19:02|0.00006574
01:19:03|0.00006577
01:19:04|0.00006574
01:19:05|0.0000658
01:19:06|0.00006573
01:19:07|0.00006577
01:19:08|0.00006579
01:19:09|0.00006575
01:19:10|0.00006574
01:19:11|0.00006579
01:19:12|0.00006571
01:19:13|0.00006566
01:19:14|0.00006566
01:19:15|0.00006567
01:19:16|0.00006561
01:19:17|0.00006561
01:19:18|0.00006567
01:19:19|0.00006573
01:19:20|0.00006572
01:19:21|0.00006567
01:19:23|0.00006567
01:19:23|0.00006567
01:19:24|0.00006568
01:19:25|0.00006582
01:19:26|0.0000658
01:19:27|0.00006578
01:19:28|0.00006579
01:19:29|0.00006582
01:19:30|0.00006582
01:19:31|0.00006583
01:19:32|0.00006583
01:19:33|0.00006585
01:19:34|0.00006584
01:19:35|0.0000658
01:19:36|0.0000658
01:19:37|0.0000658
01:19:38|0.0000658
01:19:39|0.00006576
01:19:40|0.00006578
01:19:41|0.00006578
01:19:42|0.00006576
01:19:43|0.00006571
01:19:44|0.0000657
01:19:45|0.00006573
01:19:46|0.00006573
01:19:47|0.00006572
01:19:48|0.00006575
01:19:49|0.00006573
01:19:50|0.00006576
01:19:51|0.00006577
01:19:53|0.00006572
01:19:55|0.00006572
01:19:56|0.0000657
01:19:57|0.00006572
01:19:58|0.00006577
01:20:00|0.00006572
01:20:01|0.00006564
01:20:01|0.0000657
01:20:02|0.00006571
01:20:04|0.0000657
01:20:05|0.00006571
01:20:05|0.00006571
01:20:07|0.00006569
01:20:08|0.0000657
01:20:08|0.0000657
01:20:10|0.0000657
01:20:10|0.00006569
01:20:11|0.00006569
01:20:13|0.00006571
01:20:13|0.00006577
01:20:16|0.00006576
01:20:16|0.00006575
01:20:17|0.00006573
01:20:18|0.00006572
01:20:19|0.00006577
01:20:20|0.00006573
01:20:21|0.00006577
01:20:22|0.00006575
01:20:23|0.00006582
01:20:24|0.00006579
01:20:25|0.00006579
01:20:26|0.0000658
01:20:27|0.00006583
01:20:28|0.00006583
01:20:29|0.00006583
01:20:30|0.00006582
01:20:31|0.0000658
01:20:32|0.0000658
01:20:33|0.00006582
01:20:34|0.00006581
01:20:35|0.00006582
01:20:36|0.00006582
01:20:37|0.00006582
01:20:38|0.00006582
01:20:39|0.00006579
01:20:40|0.00006582
01:20:41|0.00006588
01:20:42|0.00006594
01:20:43|0.00006589
01:20:44|0.00006595
01:20:46|0.00006598
01:20:47|0.000066
01:20:48|0.00006595
01:20:49|0.00006596
01:20:50|0.00006596
01:20:51|0.00006596
01:20:52|0.00006599
01:20:53|0.00006594
01:20:55|0.00006596
01:20:57|0.00006597
01:20:58|0.00006606
01:20:59|0.00006595
01:21:00|0.00006598
01:21:01|0.00006598
01:21:02|0.00006598
01:21:03|0.00006598
01:21:04|0.00006598
01:21:06|0.00006604
01:21:07|0.00006602
01:21:07|0.00006604
01:21:09|0.00006604
01:21:09|0.00006607
01:21:11|0.00006608
01:21:12|0.00006608
01:21:12|0.00006607
01:21:14|0.00006608
01:21:15|0.00006609
01:21:16|0.00006609
01:21:17|0.00006615
01:21:18|0.00006612
01:21:19|0.00006609
01:21:20|0.00006609
01:21:21|0.00006609
01:21:22|0.00006611
01:21:23|0.00006613
01:21:25|0.00006615
01:21:25|0.00006616
01:21:26|0.00006615
01:21:27|0.00006612
01:21:28|0.00006611
01:21:29|0.00006611
01:21:31|0.00006611
01:21:31|0.00006615
01:21:32|0.00006611
01:21:33|0.0000661
01:21:34|0.00006612
01:21:35|0.0000661
01:21:36|0.0000661
01:21:37|0.00006614
01:21:38|0.00006614
01:21:39|0.00006616
01:21:40|0.00006615
01:21:42|0.00006614
01:21:42|0.00006614
01:21:43|0.00006611
01:21:44|0.00006609
01:21:45|0.00006609
01:21:47|0.00006608
01:21:47|0.00006608
01:21:48|0.00006607
01:21:49|0.00006608
01:21:50|0.00006609
01:21:51|0.00006609
01:21:52|0.00006612
01:21:53|0.00006613
01:21:55|0.00006613
01:21:57|0.00006615
01:21:58|0.00006614
01:21:59|0.00006614
01:22:01|0.00006616
01:22:02|0.00006609
01:22:02|0.00006613
01:22:04|0.00006616
01:22:05|0.00006617
01:22:06|0.00006614
01:22:07|0.00006619
01:22:08|0.00006618
01:22:09|0.00006617
01:22:10|0.00006617
01:22:11|0.00006617
01:22:12|0.00006615
01:22:13|0.00006613
01:22:14|0.00006612
01:22:15|0.00006611
01:22:16|0.00006608
01:22:17|0.00006608
01:22:18|0.00006608
01:22:19|0.00006608
01:22:20|0.00006608
01:22:21|0.00006608
01:22:22|0.00006611
01:22:23|0.00006612
01:22:24|0.00006611
01:22:25|0.00006613
01:22:26|0.00006614
01:22:27|0.00006614
01:22:28|0.00006613
01:22:29|0.00006614
01:22:30|0.00006614
01:22:31|0.00006617
01:22:32|0.00006617
01:22:33|0.00006619
01:22:34|0.0000662
01:22:35|0.00006619
01:22:36|0.00006622
01:22:37|0.00006616
01:22:38|0.00006613
01:22:39|0.00006611
01:22:40|0.00006604
01:22:41|0.00006604
01:22:42|0.00006604
01:22:44|0.00006605
01:22:44|0.00006606
01:22:46|0.00006606
01:22:47|0.00006608
01:22:47|0.00006605
01:22:49|0.00006606
01:22:49|0.00006606
01:22:50|0.00006605
01:22:51|0.00006605
01:22:52|0.00006606
01:22:54|0.00006607
01:22:55|0.00006608
01:22:56|0.00006604
01:22:58|0.00006602
01:22:59|0.00006605
01:23:01|0.00006604
01:23:02|0.00006603
01:23:03|0.00006605
01:23:05|0.00006606
01:23:06|0.00006605
01:23:08|0.00006605
01:23:08|0.00006603
01:23:09|0.00006601
01:23:11|0.00006601
01:23:11|0.00006601
01:23:12|0.00006601
01:23:13|0.00006605
01:23:14|0.00006606
01:23:15|0.00006605
01:23:16|0.00006605
01:23:17|0.00006605
01:23:18|0.00006605
01:23:19|0.00006605
01:23:20|0.00006605
01:23:21|0.00006605
01:23:22|0.00006605
01:23:23|0.00006606
01:23:24|0.00006609
01:23:25|0.00006608
01:23:26|0.00006613
01:23:27|0.00006611
01:23:28|0.00006611
01:23:29|0.00006611
01:23:30|0.00006613
01:23:31|0.00006614
01:23:32|0.00006614
01:23:33|0.00006611
01:23:34|0.00006613
01:23:35|0.00006612
01:23:36|0.00006613
01:23:37|0.00006613
01:23:38|0.00006611
01:23:39|0.00006604
01:23:40|0.000066
01:23:41|0.000066
01:23:42|0.00006602
01:23:44|0.00006603
01:23:45|0.00006605
01:23:46|0.00006605
01:23:46|0.00006605
01:23:48|0.00006602
01:23:49|0.00006601
01:23:50|0.00006601
01:23:50|0.00006602
01:23:52|0.00006602
01:23:53|0.00006602
01:23:53|0.00006601
01:23:55|0.000066
01:23:56|0.00006599
01:23:58|0.00006599
01:23:59|0.00006599
01:24:01|0.00006595
01:24:02|0.00006595
01:24:03|0.00006594
01:24:05|0.00006594
01:24:06|0.00006595
01:24:06|0.00006595
01:24:08|0.00006593
01:24:09|0.00006586
01:24:09|0.00006582
01:24:10|0.00006576
01:24:11|0.00006573
01:24:13|0.00006578
01:24:13|0.00006577
01:24:14|0.00006573
01:24:16|0.00006574
01:24:16|0.0000657
01:24:17|0.00006566
01:24:19|0.00006563
01:24:20|0.00006569
01:24:21|0.00006565
01:24:22|0.00006571
01:24:22|0.0000657
01:24:24|0.00006572
01:24:25|0.00006571
01:24:26|0.00006569
01:24:26|0.00006563
01:24:28|0.00006565
01:24:28|0.0000657
01:24:29|0.00006566
01:24:30|0.00006566
01:24:32|0.00006566
01:24:32|0.00006564
01:24:34|0.00006564
01:24:34|0.00006561
01:24:36|0.00006564
01:24:36|0.00006565
01:24:37|0.00006565
01:24:38|0.00006567
01:24:40|0.00006564
01:24:40|0.00006566
01:24:41|0.00006567
01:24:43|0.00006569
01:24:44|0.00006568
01:24:44|0.0000657
01:24:45|0.00006565
01:24:46|0.00006565
01:24:47|0.00006569
01:24:48|0.00006569
01:24:50|0.00006565
01:24:50|0.00006563
01:24:52|0.00006563
01:24:52|0.00006563
01:24:53|0.00006565
01:24:55|0.00006565
01:24:56|0.00006561
01:24:57|0.00006558
01:24:58|0.0000656
01:25:00|0.00006561
01:25:02|0.00006562
01:25:02|0.0000656
01:25:03|0.00006554
01:25:04|0.0000655
01:25:05|0.00006556
01:25:06|0.00006556
01:25:07|0.0000656
01:25:08|0.00006556
01:25:09|0.00006555
01:25:10|0.00006555
01:25:11|0.00006554
01:25:12|0.00006554
01:25:13|0.0000655
01:25:14|0.0000655
01:25:15|0.00006547
01:25:16|0.0000655
01:25:17|0.0000655
01:25:18|0.00006541
01:25:19|0.00006549
01:25:20|0.00006547
01:25:21|0.0000655
01:25:22|0.0000655
01:25:23|0.00006545
01:25:24|0.0000655
01:25:25|0.0000655
01:25:26|0.00006549
01:25:27|0.0000655
01:25:28|0.00006545
01:25:29|0.00006545
01:25:30|0.00006543
01:25:31|0.00006545
01:25:32|0.00006547
01:25:33|0.00006545
01:25:34|0.00006546
01:25:35|0.00006545
01:25:36|0.00006545
01:25:37|0.00006542
01:25:38|0.00006542
01:25:39|0.00006546
01:25:40|0.00006545
01:25:41|0.0000655
01:25:42|0.00006549
01:25:43|0.0000655
01:25:44|0.0000655
01:25:45|0.00006548
01:25:46|0.00006547
01:25:47|0.00006548
01:25:48|0.00006548
01:25:49|0.00006547
01:25:50|0.00006546
01:25:51|0.00006546
01:25:52|0.00006539
01:25:53|0.00006538
01:25:54|0.00006535
01:25:55|0.00006536
01:25:56|0.00006539
01:25:57|0.00006541
01:25:59|0.00006536
01:26:01|0.00006538
01:26:02|0.00006536
01:26:03|0.00006534
01:26:04|0.00006538
01:26:06|0.00006536
01:26:07|0.00006543
01:26:09|0.00006542
01:26:09|0.0000654
01:26:11|0.00006541
01:26:12|0.00006541
01:26:13|0.00006544
01:26:14|0.00006544
01:26:15|0.00006546
01:26:16|0.00006546
01:26:17|0.0000655
01:26:18|0.00006545
01:26:19|0.00006545
01:26:20|0.00006548
01:26:21|0.0000655
01:26:21|0.00006548
01:26:23|0.00006549
01:26:24|0.00006547
01:26:25|0.0000655
01:26:26|0.00006549
01:26:26|0.0000655
01:26:28|0.0000655
01:26:29|0.0000655
01:26:30|0.0000655
01:26:31|0.0000655
01:26:32|0.00006549
01:26:33|0.0000655
01:26:34|0.0000655
01:26:35|0.00006556
01:26:37|0.00006555
01:26:37|0.00006556
01:26:38|0.00006558
01:26:40|0.00006556
01:26:41|0.00006557
01:26:42|0.00006563
01:26:42|0.00006565
01:26:44|0.00006565
01:26:45|0.00006561
01:26:46|0.00006561
01:26:47|0.00006563
01:26:48|0.00006557
01:26:48|0.00006559
01:26:50|0.00006559
01:26:51|0.00006557
01:26:52|0.00006558
01:26:53|0.00006558
01:26:54|0.00006561
01:26:55|0.0000656
01:26:56|0.0000656
01:26:57|0.0000656
01:26:58|0.00006559
01:26:59|0.00006559
01:27:01|0.00006557
01:27:02|0.00006553
01:27:03|0.00006553
01:27:04|0.00006549
01:27:05|0.00006545
01:27:06|0.00006546
01:27:07|0.0000654
01:27:08|0.0000654
01:27:09|0.0000654
01:27:10|0.00006544
01:27:12|0.00006543
01:27:13|0.0000654
01:27:13|0.00006534
01:27:15|0.00006533
01:27:16|0.00006531
01:27:17|0.00006534
01:27:18|0.00006534
01:27:18|0.00006537
01:27:19|0.00006544
01:27:21|0.00006541
01:27:22|0.00006536
01:27:23|0.0000654
01:27:24|0.00006538
01:27:25|0.00006533
01:27:26|0.00006535
01:27:26|0.00006539
01:27:27|0.00006532
01:27:29|0.00006534
01:27:29|0.0000653
01:27:31|0.00006529
01:27:31|0.00006531
01:27:32|0.00006531
01:27:33|0.00006525
01:27:34|0.00006527
01:27:35|0.00006523
01:27:37|0.00006523
01:27:37|0.00006527
01:27:39|0.00006522
01:27:39|0.00006523
01:27:41|0.00006523
01:27:42|0.0000652
01:27:43|0.0000652
01:27:43|0.00006518
01:27:45|0.00006521
01:27:45|0.00006516
01:27:47|0.00006513
01:27:47|0.0000651
01:27:49|0.00006513
01:27:49|0.00006512
01:27:50|0.00006513
01:27:51|0.00006513
01:27:52|0.00006513
01:27:53|0.00006511
01:27:54|0.00006512
01:27:56|0.0000651
01:27:56|0.00006509
01:27:57|0.0000651
01:27:59|0.00006515
01:27:59|0.00006508
01:28:01|0.00006508
01:28:03|0.00006509
01:28:04|0.00006511
01:28:05|0.00006511
01:28:06|0.00006506
01:28:07|0.0000651
01:28:08|0.00006511
01:28:09|0.00006508
01:28:10|0.00006507
01:28:11|0.0000651
01:28:11|0.00006509
01:28:13|0.0000651
01:28:14|0.00006509
01:28:16|0.00006512
01:28:16|0.00006513
01:28:17|0.00006515
01:28:18|0.00006515
01:28:20|0.00006518
01:28:20|0.00006521
01:28:22|0.00006528
01:28:22|0.00006535
01:28:23|0.00006533
01:28:24|0.00006534
01:28:25|0.00006537
01:28:26|0.00006544
01:28:27|0.00006549
01:28:28|0.00006549
01:28:30|0.0000655
01:28:31|0.00006552
01:28:32|0.00006547
01:28:32|0.00006547
01:28:34|0.0000655
01:28:34|0.00006552
01:28:35|0.00006552
01:28:36|0.00006553
01:28:37|0.00006543
01:28:38|0.00006539
01:28:39|0.0000654
01:28:41|0.00006538
01:28:42|0.00006534
01:28:43|0.00006529
01:28:44|0.00006529
01:28:45|0.00006526
01:28:46|0.00006525
01:28:47|0.00006529
01:28:48|0.00006531
01:28:49|0.00006524
01:28:50|0.00006527
01:28:51|0.00006532
01:28:52|0.00006535
01:28:53|0.00006534
01:28:54|0.00006534
01:28:55|0.00006533
01:28:56|0.00006535
01:28:57|0.00006537
01:28:58|0.00006536
01:28:59|0.00006536
01:29:00|0.00006549
01:29:01|0.0000655
01:29:03|0.00006549
01:29:04|0.00006548
01:29:05|0.00006547
01:29:07|0.00006543
01:29:08|0.00006546
01:29:09|0.00006548
01:29:09|0.00006547
01:29:11|0.0000655
01:29:12|0.00006553
01:29:13|0.00006555
01:29:14|0.00006558
01:29:15|0.00006558
01:29:16|0.00006556
01:29:17|0.00006567
01:29:18|0.00006565
01:29:19|0.00006565
01:29:20|0.00006564
01:29:21|0.00006555
01:29:22|0.00006557
01:29:23|0.00006558
01:29:24|0.00006559
01:29:25|0.0000656
01:29:26|0.00006563
01:29:27|0.00006568
01:29:28|0.00006572
01:29:29|0.00006576
01:29:30|0.00006573
01:29:31|0.00006574
01:29:32|0.0000657
01:29:33|0.00006573
01:29:34|0.00006572
01:29:35|0.00006572
01:29:36|0.00006578
01:29:37|0.00006581
01:29:38|0.00006588
01:29:39|0.00006589
01:29:40|0.00006592
01:29:41|0.00006589
01:29:42|0.00006592
01:29:43|0.00006588
01:29:44|0.0000659
01:29:44|0.00006589
01:29:45|0.00006592
01:29:46|0.000066
01:29:48|0.0000661
01:29:49|0.00006609
01:29:50|0.00006611
01:29:51|0.00006605
01:29:52|0.00006606
01:29:53|0.00006604
01:29:54|0.00006601
01:29:55|0.00006603
01:29:57|0.00006598
01:29:58|0.00006602
01:29:58|0.000066
01:30:00|0.000066
01:30:01|0.00006605
01:30:02|0.00006606
01:30:03|0.00006604
01:30:05|0.00006601
01:30:06|0.00006601
01:30:08|0.00006596
01:30:09|0.00006596
01:30:09|0.000066
01:30:11|0.00006598
01:30:12|0.00006599
01:30:12|0.00006603
01:30:14|0.00006601
01:30:15|0.00006602
01:30:16|0.00006603
01:30:16|0.00006596
01:30:17|0.00006598
01:30:18|0.00006597
01:30:20|0.00006602
01:30:21|0.00006604
01:30:21|0.00006612
01:30:22|0.00006615
01:30:23|0.00006618
01:30:25|0.00006618
01:30:26|0.00006621
01:30:27|0.00006619
01:30:28|0.00006618
01:30:28|0.00006623
01:30:29|0.00006628
01:30:30|0.0000663
01:30:32|0.0000663
01:30:32|0.00006621
01:30:34|0.0000662
01:30:35|0.0000662
01:30:36|0.00006617
01:30:36|0.00006613
01:30:37|0.00006617
01:30:38|0.00006617
01:30:39|0.00006615
01:30:40|0.00006622
01:30:42|0.00006624
01:30:42|0.00006624
01:30:44|0.00006627
01:30:45|0.00006627
01:30:46|0.00006622
01:30:47|0.00006623
01:30:48|0.00006624
01:30:49|0.00006626
01:30:50|0.00006625
01:30:51|0.00006621
01:30:52|0.00006622
01:30:53|0.00006619
01:30:54|0.0000662
01:30:55|0.00006621
01:30:56|0.00006622
01:30:57|0.00006621
01:30:58|0.00006623
01:30:59|0.00006624
01:31:00|0.00006622
01:31:01|0.00006622
01:31:02|0.00006621
01:31:03|0.00006621
01:31:05|0.00006621
01:31:06|0.00006623
01:31:07|0.00006622
01:31:08|0.00006621
01:31:09|0.00006622
01:31:11|0.00006622
01:31:11|0.00006622
01:31:12|0.00006622
01:31:13|0.00006623
01:31:15|0.00006626
01:31:16|0.0000663
01:31:17|0.00006635
01:31:18|0.00006633
01:31:19|0.00006635
01:31:20|0.00006631
01:31:20|0.00006631
01:31:22|0.00006627
01:31:23|0.00006626
01:31:24|0.00006627
01:31:25|0.00006627
01:31:26|0.00006627
01:31:27|0.00006626
01:31:28|0.00006626
01:31:29|0.00006624
01:31:30|0.00006621
01:31:30|0.00006621
01:31:32|0.00006624
01:31:33|0.00006621
01:31:34|0.0000662
01:31:34|0.0000662
01:31:37|0.00006616
01:31:37|0.00006611
01:31:39|0.00006607
01:31:40|0.000066
01:31:40|0.00006605
01:31:41|0.00006608
01:31:42|0.00006608
01:31:44|0.00006604
01:31:44|0.00006604
01:31:46|0.00006607
01:31:46|0.00006607
01:31:48|0.00006607
01:31:48|0.00006605
01:31:50|0.00006603
01:31:51|0.00006602
01:31:51|0.00006609
01:31:52|0.00006612
01:31:54|0.00006612
01:31:55|0.0000661
01:31:56|0.00006613
01:31:57|0.0000662
01:31:58|0.0000662
01:31:58|0.00006623
01:31:59|0.00006622
01:32:01|0.00006622
01:32:02|0.0000662
01:32:03|0.00006623
01:32:03|0.00006627
01:32:06|0.00006632
01:32:07|0.0000663
01:32:08|0.00006628
01:32:09|0.00006625
01:32:10|0.00006627
01:32:10|0.00006626
01:32:12|0.00006627
01:32:13|0.00006628
01:32:14|0.00006627
01:32:15|0.00006622
01:32:16|0.00006625
01:32:17|0.00006624
01:32:18|0.00006623
01:32:20|0.00006623
01:32:20|0.00006617
01:32:21|0.00006615
01:32:22|0.00006617
01:32:23|0.00006623
01:32:24|0.00006623
01:32:25|0.00006623
01:32:26|0.00006623
01:32:27|0.00006625
01:32:28|0.00006624
01:32:29|0.00006624
01:32:30|0.00006624
01:32:31|0.0000663
01:32:32|0.00006632
01:32:33|0.00006627
01:32:34|0.00006627
01:32:35|0.00006629
01:32:36|0.00006628
01:32:37|0.00006625
01:32:38|0.00006625
01:32:39|0.00006626
01:32:40|0.00006625
01:32:41|0.00006624
01:32:42|0.00006624
01:32:43|0.00006624
01:32:44|0.0000662
01:32:45|0.00006622
01:32:46|0.00006622
01:32:47|0.00006622
01:32:48|0.0000662
01:32:49|0.00006622
01:32:50|0.00006622
01:32:51|0.00006622
01:32:52|0.00006622
01:32:53|0.00006624
01:32:54|0.00006622
01:32:55|0.00006622
01:32:56|0.00006628
01:32:57|0.00006624
01:32:58|0.00006622
01:32:59|0.00006622
01:33:00|0.00006622
01:33:01|0.00006623
01:33:03|0.00006623
01:33:04|0.00006623
01:33:05|0.00006622
01:33:05|0.00006621
01:33:08|0.00006621
01:33:09|0.00006619
01:33:10|0.00006617
01:33:11|0.00006618
01:33:12|0.00006618
01:33:13|0.0000662
01:33:14|0.00006617
01:33:15|0.00006617
01:33:16|0.00006618
01:33:17|0.00006614
01:33:18|0.00006614
01:33:19|0.0000661
01:33:20|0.00006614
01:33:21|0.00006614
01:33:22|0.00006614
01:33:24|0.00006614
01:33:25|0.00006611
01:33:26|0.00006611
01:33:27|0.00006611
01:33:28|0.00006612
01:33:29|0.00006613
01:33:30|0.00006609
01:33:31|0.0000661
01:33:32|0.00006611
01:33:33|0.0000661
01:33:34|0.0000661
01:33:35|0.00006609
01:33:36|0.00006611
01:33:37|0.00006613
01:33:38|0.00006616
01:33:39|0.00006615
01:33:40|0.00006615
01:33:41|0.00006622
01:33:42|0.00006622
01:33:43|0.00006625
01:33:44|0.00006633
01:33:45|0.00006624
01:33:46|0.00006624
01:33:47|0.00006621
01:33:48|0.00006623
01:33:49|0.00006621
01:33:50|0.00006622
01:33:51|0.00006623
01:33:52|0.00006622
01:33:53|0.00006625
01:33:54|0.0000662
01:33:55|0.00006617
01:33:56|0.00006625
01:33:57|0.00006622
01:33:58|0.00006622
01:33:59|0.00006621
01:34:00|0.00006621
01:34:01|0.00006621
01:34:02|0.00006618
01:34:03|0.00006622
01:34:04|0.00006622
01:34:05|0.00006622
01:34:06|0.0000662
01:34:08|0.00006618
01:34:09|0.0000662
01:34:10|0.00006617
01:34:11|0.00006618
01:34:13|0.00006617
01:34:13|0.00006616
01:34:15|0.00006613
01:34:15|0.00006613
01:34:16|0.00006613
01:34:17|0.00006613
01:34:18|0.00006612
01:34:19|0.0000661
01:34:20|0.00006609
01:34:21|0.00006609
01:34:22|0.00006615
01:34:23|0.00006613
01:34:24|0.00006613
01:34:25|0.00006612
01:34:26|0.00006611
01:34:27|0.00006611
01:34:28|0.00006611
01:34:30|0.00006614
01:34:30|0.00006613
01:34:31|0.00006613
01:34:32|0.00006613
01:34:33|0.0000661
01:34:34|0.0000661
01:34:35|0.00006609
01:34:36|0.00006609
01:34:37|0.00006608
01:34:38|0.00006607
01:34:39|0.00006607
01:34:40|0.00006608
01:34:42|0.0000661
01:34:42|0.00006611
01:34:43|0.00006608
01:34:44|0.00006609
01:34:45|0.00006607
01:34:46|0.00006609
01:34:47|0.00006607
01:34:48|0.00006608
01:34:49|0.00006607
01:34:50|0.00006607
01:34:51|0.0000661
01:34:52|0.0000661
01:34:53|0.0000661
01:34:54|0.00006611
01:34:55|0.00006612
01:34:56|0.00006612
01:34:57|0.00006612
01:34:58|0.00006612
01:34:59|0.00006613
01:35:00|0.00006611
01:35:01|0.00006611
01:35:02|0.00006611
01:35:03|0.00006611
01:35:04|0.00006612
01:35:05|0.00006612
01:35:06|0.00006612
01:35:08|0.00006612
01:35:09|0.00006612
01:35:10|0.00006612
01:35:11|0.00006611
01:35:13|0.00006613
01:35:15|0.00006613
01:35:15|0.00006611
01:35:17|0.00006611
01:35:17|0.00006611
01:35:19|0.0000661
01:35:19|0.00006611
01:35:20|0.00006614
01:35:22|0.00006614
01:35:23|0.00006613
01:35:23|0.00006613
01:35:25|0.00006614
01:35:26|0.00006614
01:35:26|0.00006612
01:35:28|0.00006611
01:35:29|0.0000661
01:35:30|0.0000661
01:35:30|0.00006611
01:35:31|0.00006611
01:35:32|0.00006611
01:35:33|0.00006611
01:35:34|0.00006611
01:35:35|0.00006611
01:35:37|0.00006611
01:35:38|0.0000661
01:35:39|0.00006611
01:35:40|0.0000661
01:35:41|0.00006608
01:35:42|0.00006609
01:35:43|0.00006609
01:35:44|0.00006609
01:35:45|0.00006609
01:35:46|0.00006609
01:35:47|0.0000661
01:35:48|0.0000661
01:35:49|0.0000661
01:35:50|0.00006609
01:35:50|0.00006609
01:35:52|0.0000661
01:35:53|0.0000661
01:35:53|0.00006611
01:35:55|0.0000661
01:35:56|0.0000661
01:35:57|0.0000661
01:35:58|0.0000661
01:35:59|0.00006611
01:36:00|0.00006611
01:36:00|0.00006606
01:36:02|0.00006605
01:36:02|0.00006605
01:36:04|0.00006605
01:36:05|0.00006607
01:36:06|0.00006607
01:36:07|0.00006607
01:36:07|0.00006607
01:36:10|0.00006606
01:36:11|0.00006605
01:36:11|0.00006605
01:36:13|0.00006604
01:36:14|0.00006606
01:36:15|0.00006609
01:36:16|0.0000661
01:36:18|0.00006609
01:36:18|0.00006607
01:36:19|0.00006606
01:36:20|0.00006606
01:36:21|0.00006604
01:36:22|0.00006603
01:36:23|0.00006603
01:36:24|0.00006605
01:36:26|0.00006605
01:36:26|0.00006604
01:36:27|0.00006604
01:36:28|0.00006604
01:36:30|0.00006602
01:36:31|0.00006603
01:36:33|0.00006598
01:36:33|0.00006594
01:36:34|0.0000659
01:36:35|0.0000659
01:36:37|0.00006586
01:36:37|0.00006586
01:36:39|0.00006587
01:36:40|0.00006588
01:36:40|0.00006581
01:36:42|0.0000658
01:36:42|0.0000658
01:36:43|0.00006579
01:36:44|0.00006579
01:36:46|0.00006579
01:36:47|0.00006579
01:36:48|0.00006579
01:36:49|0.00006576
01:36:50|0.0000657
01:36:51|0.00006567
01:36:51|0.00006568
01:36:53|0.00006563
01:36:54|0.0000656
01:36:55|0.00006561
01:36:55|0.00006566
01:36:56|0.00006567
01:36:57|0.00006567
01:36:58|0.00006572
01:37:00|0.00006571
01:37:01|0.00006566
01:37:02|0.00006566
01:37:03|0.00006564
01:37:04|0.00006568
01:37:05|0.00006571
01:37:06|0.0000657
01:37:07|0.00006565
01:37:08|0.00006565
01:37:09|0.00006564
01:37:11|0.00006567
01:37:12|0.00006564
01:37:14|0.00006562
01:37:15|0.00006559
01:37:16|0.0000656
01:37:17|0.0000656
01:37:19|0.0000656
01:37:20|0.0000656
01:37:21|0.00006563
01:37:23|0.00006563
01:37:23|0.00006559
01:37:24|0.00006559
01:37:25|0.00006556
01:37:26|0.00006556
01:37:28|0.00006557
01:37:28|0.00006556
01:37:29|0.00006557
01:37:30|0.00006557
01:37:31|0.00006556
01:37:32|0.00006555
01:37:33|0.00006555
01:37:34|0.00006556
01:37:35|0.00006556
01:37:36|0.00006551
01:37:37|0.00006549
01:37:38|0.00006547
01:37:39|0.00006547
01:37:40|0.00006551
01:37:41|0.00006552
01:37:42|0.0000655
01:37:43|0.00006555
01:37:44|0.0000656
01:37:45|0.00006559
01:37:46|0.00006558
01:37:47|0.00006556
01:37:48|0.0000656
01:37:49|0.00006564
01:37:50|0.00006561
01:37:51|0.00006558
01:37:52|0.00006558
01:37:53|0.00006557
01:37:54|0.0000656
01:37:55|0.00006559
01:37:56|0.0000656
01:37:57|0.00006562
01:37:58|0.00006564
01:37:59|0.00006563
01:38:00|0.00006564
01:38:01|0.00006564
01:38:02|0.00006571
01:38:03|0.00006574
01:38:04|0.00006577
01:38:05|0.00006578
01:38:06|0.00006576
01:38:07|0.00006576
01:38:08|0.00006578
01:38:10|0.00006578
01:38:12|0.00006578
01:38:13|0.00006578
01:38:14|0.0000658
01:38:15|0.00006585
01:38:17|0.00006586
01:38:17|0.00006583
01:38:18|0.00006587
01:38:20|0.00006577
01:38:20|0.0000658
01:38:22|0.00006585
01:38:22|0.00006584
01:38:24|0.00006585
01:38:25|0.00006583
01:38:26|0.00006585
01:38:26|0.00006583
01:38:27|0.00006583
01:38:29|0.00006582
01:38:29|0.0000658
01:38:31|0.00006588
01:38:32|0.00006588
01:38:33|0.00006586
01:38:34|0.00006589
01:38:35|0.00006581
01:38:36|0.00006581
01:38:37|0.00006581
01:38:38|0.00006581
01:38:39|0.00006583
01:38:40|0.00006582
01:38:41|0.00006585
01:38:42|0.00006583
01:38:43|0.00006585
01:38:44|0.00006585
01:38:45|0.00006586
01:38:46|0.00006587
01:38:47|0.00006587
01:38:48|0.00006587
01:38:49|0.00006587
01:38:50|0.00006587
01:38:51|0.0000659
01:38:52|0.00006587
01:38:53|0.0000659
01:38:54|0.00006588
01:38:55|0.00006588
01:38:56|0.00006589
01:38:57|0.00006589
01:38:58|0.00006589
01:38:59|0.00006587
01:39:00|0.00006588
01:39:01|0.00006592
01:39:02|0.00006592
01:39:03|0.00006592
01:39:04|0.00006594
01:39:05|0.00006594
01:39:06|0.00006594
01:39:07|0.00006596
01:39:08|0.00006594
01:39:09|0.00006597
01:39:10|0.000066
01:39:12|0.00006605
01:39:14|0.00006607
01:39:15|0.00006608
01:39:16|0.00006601
01:39:17|0.00006604
01:39:18|0.00006604
01:39:20|0.00006606
01:39:20|0.00006606
01:39:21|0.00006605
01:39:23|0.00006604
01:39:23|0.00006606
01:39:25|0.00006604
01:39:26|0.00006601
01:39:27|0.00006601
01:39:27|0.000066
01:39:29|0.00006605
01:39:31|0.000066
01:39:31|0.00006598
01:39:32|0.00006597
01:39:33|0.00006598
01:39:34|0.00006598
01:39:35|0.00006598
01:39:36|0.00006599
01:39:37|0.00006599
01:39:38|0.00006604
01:39:39|0.00006604
01:39:40|0.00006604
01:39:41|0.00006604
01:39:42|0.00006605
01:39:43|0.00006602
01:39:44|0.00006604
01:39:45|0.00006605
01:39:46|0.00006604
01:39:47|0.00006604
01:39:48|0.00006603
01:39:49|0.00006602
01:39:50|0.00006604
01:39:51|0.00006604
01:39:52|0.00006605
01:39:53|0.00006605
01:39:54|0.00006601
01:39:55|0.00006602
01:39:56|0.00006602
01:39:58|0.00006603
01:39:59|0.00006603
01:39:59|0.00006604
01:40:01|0.00006604
01:40:02|0.00006604
01:40:03|0.00006604
01:40:04|0.00006604
01:40:05|0.00006603
01:40:06|0.00006603
01:40:07|0.00006605
01:40:08|0.00006605
01:40:08|0.0000661
01:40:10|0.0000661
01:40:11|0.00006613
01:40:12|0.00006614
01:40:14|0.00006618
01:40:14|0.0000662
01:40:16|0.00006627
01:40:17|0.0000663
01:40:18|0.00006624
01:40:19|0.00006626
01:40:20|0.00006626
01:40:21|0.00006626
01:40:23|0.00006625
01:40:23|0.00006625
01:40:24|0.00006625
01:40:26|0.00006625
01:40:26|0.0000663
01:40:28|0.0000663
01:40:29|0.00006631
01:40:30|0.00006631
01:40:31|0.00006633
01:40:32|0.00006635
01:40:33|0.00006634
01:40:34|0.00006634
01:40:36|0.00006632
01:40:36|0.00006633
01:40:37|0.00006636
01:40:38|0.00006635
01:40:39|0.00006631
01:40:40|0.00006627
01:40:41|0.0000663
01:40:43|0.00006632
01:40:43|0.00006632
01:40:44|0.00006626
01:40:45|0.00006626
01:40:46|0.00006625
01:40:47|0.00006619
01:40:48|0.00006619
01:40:49|0.00006619
01:40:50|0.00006619
01:40:51|0.00006623
01:40:52|0.00006624
01:40:53|0.00006621
01:40:54|0.00006621
01:40:56|0.00006626
01:40:56|0.00006621
01:40:57|0.00006624
01:40:58|0.00006624
01:40:59|0.00006627
01:41:00|0.00006626
01:41:01|0.00006626
01:41:02|0.00006626
01:41:04|0.00006629
01:41:05|0.00006627
01:41:05|0.00006627
01:41:07|0.00006629
01:41:08|0.00006627
01:41:09|0.00006631
01:41:10|0.0000663
01:41:11|0.0000663
01:41:12|0.0000663
01:41:12|0.00006631
01:41:15|0.00006636
01:41:16|0.00006639
01:41:16|0.00006641
01:41:18|0.00006642
01:41:20|0.00006637
01:41:22|0.0000664
01:41:23|0.00006643
01:41:24|0.00006642
01:41:25|0.00006643
01:41:26|0.00006643
01:41:27|0.00006643
01:41:28|0.00006645
01:41:29|0.00006645
01:41:30|0.00006645
01:41:31|0.00006645
01:41:32|0.00006645
01:41:33|0.00006645
01:41:34|0.00006647
01:41:35|0.00006646
01:41:36|0.00006647
01:41:37|0.00006645
01:41:38|0.00006644
01:41:39|0.00006644
01:41:40|0.00006644
01:41:41|0.00006641
01:41:42|0.0000664
01:41:43|0.00006637
01:41:44|0.00006633
01:41:45|0.00006631
01:41:46|0.00006647
01:41:47|0.00006656
01:41:48|0.00006662
01:41:49|0.00006661
01:41:50|0.00006657
01:41:51|0.00006654
01:41:52|0.00006655
01:41:53|0.00006656
01:41:54|0.00006654
01:41:55|0.00006654
01:41:56|0.00006657
01:41:57|0.0000666
01:41:58|0.00006665
01:41:59|0.00006664
01:42:00|0.00006664
01:42:01|0.00006671
01:42:02|0.00006675
01:42:03|0.0000668
01:42:04|0.00006673
01:42:05|0.00006666
01:42:06|0.00006674
01:42:07|0.00006674
01:42:08|0.00006669
01:42:09|0.00006667
01:42:10|0.00006659
01:42:11|0.00006657
01:42:12|0.00006652
01:42:13|0.00006647
01:42:14|0.00006647
01:42:16|0.00006654
01:42:18|0.00006661
01:42:19|0.00006663
01:42:20|0.0000666
01:42:21|0.00006654
01:42:22|0.00006651
01:42:23|0.00006653
01:42:24|0.00006653
01:42:25|0.00006651
01:42:26|0.00006651
01:42:28|0.00006651
01:42:28|0.00006645
01:42:29|0.00006643
01:42:31|0.00006646
01:42:31|0.00006644
01:42:33|0.00006642
01:42:34|0.00006642
01:42:35|0.00006642
01:42:36|0.0000664
01:42:36|0.00006644
01:42:38|0.00006645
01:42:39|0.00006643
01:42:40|0.00006645
01:42:41|0.00006645
01:42:42|0.00006644
01:42:43|0.00006642
01:42:44|0.00006641
01:42:45|0.00006642
01:42:46|0.00006645
01:42:47|0.00006645
01:42:47|0.00006645
01:42:50|0.00006647
01:42:50|0.00006646
01:42:51|0.00006646
01:42:52|0.00006646
01:42:53|0.00006648
01:42:54|0.00006646
01:42:55|0.00006646
01:42:56|0.00006646
01:42:57|0.00006646
01:42:58|0.00006646
01:42:59|0.00006646
01:43:00|0.00006646
01:43:01|0.00006645
01:43:02|0.00006646
01:43:03|0.00006646
01:43:04|0.00006646
01:43:05|0.00006646
01:43:06|0.00006646
01:43:07|0.00006646
01:43:08|0.00006646
01:43:09|0.00006646
01:43:10|0.00006646
01:43:11|0.00006646
01:43:12|0.00006643
01:43:13|0.00006643
01:43:14|0.00006642
01:43:16|0.00006642
01:43:17|0.00006642
01:43:19|0.00006642
01:43:20|0.00006641
01:43:20|0.00006641
01:43:22|0.00006641
01:43:24|0.00006641
01:43:24|0.00006641
01:43:25|0.00006641
01:43:27|0.00006641
01:43:28|0.00006642
01:43:30|0.00006643
01:43:30|0.00006645
01:43:31|0.00006645
01:43:32|0.00006644
01:43:33|0.00006644
01:43:34|0.00006644
01:43:35|0.00006641
01:43:36|0.00006642
01:43:37|0.00006644
01:43:38|0.00006646
01:43:39|0.00006643
01:43:40|0.00006643
01:43:42|0.00006646
01:43:42|0.00006643
01:43:43|0.00006642
01:43:45|0.00006644
01:43:46|0.00006642
01:43:47|0.00006642
01:43:48|0.00006642
01:43:48|0.00006639
01:43:50|0.00006637
01:43:51|0.00006631
01:43:51|0.00006635
01:43:52|0.00006635
01:43:53|0.00006635
01:43:54|0.00006632
01:43:55|0.00006632
01:43:57|0.00006633
01:43:57|0.00006632
01:43:58|0.0000663
01:44:00|0.00006627
01:44:00|0.00006624
01:44:02|0.00006612
01:44:03|0.00006616
01:44:04|0.00006614
01:44:05|0.00006615
01:44:06|0.00006614
01:44:07|0.00006614
01:44:08|0.0000661
01:44:09|0.00006612
01:44:10|0.00006617
01:44:11|0.00006621
01:44:12|0.00006621
01:44:13|0.00006626
01:44:14|0.00006621
01:44:15|0.0000662
01:44:16|0.00006621
01:44:18|0.00006624
01:44:19|0.00006623
01:44:20|0.00006621
01:44:21|0.00006621
01:44:22|0.00006621
01:44:24|0.00006623
01:44:25|0.00006623
01:44:26|0.00006616
01:44:27|0.00006616
01:44:28|0.00006617
01:44:29|0.00006618
01:44:30|0.00006618
01:44:31|0.00006618
01:44:32|0.00006619
01:44:32|0.0000662
01:44:34|0.0000662
01:44:35|0.0000662
01:44:36|0.0000662
01:44:37|0.0000662
01:44:38|0.0000662
01:44:39|0.0000662
01:44:40|0.00006619
01:44:41|0.00006613
01:44:42|0.00006614
01:44:43|0.00006619
01:44:44|0.00006618
01:44:45|0.00006623
01:44:46|0.00006634
01:44:47|0.00006635
01:44:48|0.00006636
01:44:49|0.00006636
01:44:50|0.00006635
01:44:51|0.00006641
01:44:52|0.00006641
01:44:53|0.00006641
01:44:54|0.0000664
01:44:55|0.0000664
01:44:56|0.0000664
01:44:57|0.0000664
01:44:58|0.00006636
01:44:59|0.00006636
01:45:00|0.00006636
01:45:01|0.00006639
01:45:03|0.0000664
01:45:03|0.0000664
01:45:05|0.0000664
01:45:06|0.0000664
01:45:07|0.00006641
01:45:08|0.0000664
01:45:10|0.00006638
01:45:10|0.00006636
01:45:12|0.00006639
01:45:13|0.0000664
01:45:14|0.0000664
01:45:14|0.0000664
01:45:16|0.00006641
01:45:16|0.00006641
01:45:18|0.00006641
01:45:19|0.00006639
01:45:20|0.0000664
01:45:22|0.00006639
01:45:23|0.00006639
01:45:24|0.00006638
01:45:25|0.00006638
01:45:26|0.00006638
01:45:27|0.00006638
01:45:28|0.00006635
01:45:29|0.00006633
01:45:31|0.00006627
01:45:32|0.00006627
01:45:33|0.00006623
01:45:34|0.00006623
01:45:35|0.00006621
01:45:35|0.0000662
01:45:37|0.00006619
01:45:39|0.00006618
01:45:39|0.00006616
01:45:40|0.00006618
01:45:41|0.00006617
01:45:42|0.00006616
01:45:44|0.00006618
01:45:45|0.00006622
01:45:46|0.00006622
01:45:47|0.00006619
01:45:48|0.00006617
01:45:49|0.00006618
01:45:50|0.00006618
01:45:51|0.00006621
01:45:52|0.00006624
01:45:53|0.00006622
01:45:54|0.00006626
01:45:55|0.00006626
01:45:56|0.00006626
01:45:57|0.00006625
01:45:58|0.00006625
01:45:59|0.00006628
01:46:00|0.0000663
01:46:01|0.00006631
01:46:02|0.00006631
01:46:03|0.00006631
01:46:04|0.00006631
01:46:05|0.00006632
01:46:06|0.00006633
01:46:07|0.0000663
01:46:08|0.00006628
01:46:09|0.00006629
01:46:10|0.00006629
01:46:11|0.00006629
01:46:12|0.00006628
01:46:13|0.00006628
01:46:14|0.00006629
01:46:15|0.00006624
01:46:17|0.00006624
01:46:17|0.00006626
01:46:20|0.00006624
01:46:20|0.00006626
01:46:22|0.00006626
01:46:23|0.00006626
01:46:25|0.00006626
01:46:26|0.00006622
01:46:28|0.00006627
01:46:28|0.00006626
01:46:30|0.00006625
01:46:31|0.00006624
01:46:32|0.00006624
01:46:33|0.00006624
01:46:34|0.00006624
01:46:35|0.00006622
01:46:37|0.00006622
01:46:37|0.00006623
01:46:38|0.00006623
01:46:39|0.00006618
01:46:40|0.0000662
01:46:41|0.0000662
01:46:42|0.0000662
01:46:43|0.00006621
01:46:44|0.00006621
01:46:45|0.0000662
01:46:46|0.00006621
01:46:47|0.00006621
01:46:49|0.00006621
01:46:50|0.00006612
01:46:51|0.00006611
01:46:52|0.00006615
01:46:53|0.00006615
01:46:54|0.00006615
01:46:55|0.00006619
01:46:56|0.00006619
01:46:57|0.00006615
01:46:58|0.00006615
01:46:59|0.00006612
01:47:00|0.00006612
01:47:01|0.00006613
01:47:02|0.00006608
01:47:03|0.00006609
01:47:04|0.00006609
01:47:05|0.00006608
01:47:07|0.0000661
01:47:08|0.0000661
01:47:09|0.00006609
01:47:10|0.00006608
01:47:11|0.00006607
01:47:12|0.00006608
01:47:13|0.00006608
01:47:14|0.00006608
01:47:15|0.00006607
01:47:15|0.00006605
01:47:17|0.00006604
01:47:18|0.00006603
01:47:19|0.00006603
01:47:21|0.00006603
01:47:22|0.00006603
01:47:24|0.00006608
01:47:25|0.00006606
01:47:26|0.00006608
01:47:27|0.00006606
01:47:28|0.00006612
01:47:29|0.00006616
01:47:30|0.00006612
01:47:31|0.00006612
01:47:32|0.00006612
01:47:33|0.00006622
01:47:35|0.00006627
01:47:36|0.00006626
01:47:36|0.00006625
01:47:38|0.00006627
01:47:39|0.00006629
01:47:40|0.00006629
01:47:40|0.0000663
01:47:42|0.0000663
01:47:43|0.00006633
01:47:43|0.00006636
01:47:44|0.00006634
01:47:45|0.00006634
01:47:47|0.00006633
01:47:48|0.00006635
01:47:49|0.00006636
01:47:50|0.00006636
01:47:50|0.00006636
01:47:52|0.00006638
01:47:53|0.00006636
01:47:53|0.00006642
01:47:54|0.00006642
01:47:55|0.00006646
01:47:56|0.00006643
01:47:57|0.00006643
01:47:58|0.00006645
01:47:59|0.00006645
01:48:01|0.00006648
01:48:02|0.00006649
01:48:02|0.0000665
01:48:03|0.00006649
01:48:05|0.00006651
01:48:05|0.00006645
01:48:06|0.00006646
01:48:07|0.00006646
01:48:09|0.00006645
01:48:09|0.00006646
01:48:10|0.00006646
01:48:12|0.00006651
01:48:13|0.00006652
01:48:13|0.00006652
01:48:15|0.00006647
01:48:15|0.00006647
01:48:16|0.0000665
01:48:17|0.00006648
01:48:18|0.00006648
01:48:19|0.00006649
01:48:22|0.00006648
01:48:23|0.00006651
01:48:23|0.0000665
01:48:24|0.00006649
01:48:25|0.00006649
01:48:26|0.0000665
01:48:28|0.00006648
01:48:28|0.00006651
01:48:29|0.00006653
01:48:31|0.00006651
01:48:32|0.00006653
01:48:33|0.00006653
01:48:33|0.00006652
01:48:35|0.00006651
01:48:36|0.00006646
01:48:37|0.00006646
01:48:37|0.00006647
01:48:39|0.00006647
01:48:39|0.00006648
01:48:41|0.00006648
01:48:43|0.00006648
01:48:43|0.00006651
01:48:45|0.0000665
01:48:46|0.0000665
01:48:47|0.0000665
01:48:48|0.00006652
01:48:49|0.00006648
01:48:51|0.0000665
01:48:51|0.00006653
01:48:52|0.00006653
01:48:53|0.0000665
01:48:54|0.0000665
01:48:55|0.0000665
01:48:56|0.0000665
01:48:57|0.0000665
01:48:58|0.00006648
01:48:59|0.00006645
01:49:00|0.00006643
01:49:01|0.00006639
01:49:02|0.00006634
01:49:03|0.00006632
01:49:04|0.0000663
01:49:05|0.00006632
01:49:06|0.00006632
01:49:07|0.00006633
01:49:08|0.00006632
01:49:09|0.00006626
01:49:10|0.00006621
01:49:11|0.00006621
01:49:12|0.00006621
01:49:13|0.00006623
01:49:14|0.00006623
01:49:15|0.00006623
01:49:16|0.00006618
01:49:17|0.00006608
01:49:18|0.00006612
01:49:19|0.00006613
01:49:20|0.00006613
01:49:22|0.00006619
01:49:24|0.00006618
01:49:25|0.00006618
01:49:27|0.00006609
01:49:28|0.00006605
01:49:30|0.00006603
01:49:31|0.00006606
01:49:32|0.00006605
01:49:33|0.00006608
01:49:34|0.00006608
01:49:36|0.00006609
01:49:37|0.00006608
01:49:37|0.00006609
01:49:38|0.00006608
01:49:39|0.00006608
01:49:41|0.00006608
01:49:42|0.00006608
01:49:43|0.00006605
01:49:44|0.00006605
01:49:45|0.00006597
01:49:46|0.00006601
01:49:47|0.00006601
01:49:48|0.00006598
01:49:49|0.00006596
01:49:51|0.00006603
01:49:51|0.00006603
01:49:52|0.00006603
01:49:53|0.00006601
01:49:54|0.00006601
01:49:55|0.00006604
01:49:56|0.00006605
01:49:57|0.00006605
01:49:58|0.00006605
01:50:00|0.00006605
01:50:00|0.00006605
01:50:01|0.00006605
01:50:02|0.00006601
01:50:03|0.00006599
01:50:04|0.00006596
01:50:05|0.00006595
01:50:06|0.00006597
01:50:07|0.00006599
01:50:09|0.00006597
01:50:10|0.00006599
01:50:11|0.00006596
01:50:12|0.00006593
01:50:13|0.00006593
01:50:13|0.00006593
01:50:14|0.00006594
01:50:16|0.00006592
01:50:17|0.00006591
01:50:18|0.00006584
01:50:18|0.00006581
01:50:20|0.00006583
01:50:21|0.0000659
01:50:22|0.00006586
01:50:24|0.00006586
01:50:25|0.00006586
01:50:26|0.00006587
01:50:27|0.00006584
01:50:28|0.00006583
01:50:29|0.00006583
01:50:30|0.00006583
01:50:31|0.00006583
01:50:32|0.00006583
01:50:33|0.00006583
01:50:34|0.00006582
01:50:35|0.00006579
01:50:36|0.0000658
01:50:37|0.0000658
01:50:38|0.0000658
01:50:40|0.00006578
01:50:41|0.0000658
01:50:41|0.00006585
01:50:43|0.00006585
01:50:43|0.00006585
01:50:45|0.00006585
01:50:45|0.00006585
01:50:46|0.00006584
01:50:47|0.00006583
01:50:48|0.00006584
01:50:49|0.00006584
01:50:51|0.00006584
01:50:52|0.00006583
01:50:53|0.00006583
01:50:53|0.00006584
01:50:54|0.00006583
01:50:55|0.00006584
01:50:57|0.00006583
01:50:57|0.00006588
01:50:59|0.00006588
01:50:59|0.00006589
01:51:00|0.00006589
01:51:02|0.00006587
01:51:02|0.00006588
01:51:04|0.00006584
01:51:05|0.00006586
01:51:05|0.00006586
01:51:07|0.00006585
01:51:08|0.00006586
01:51:09|0.00006584
01:51:10|0.00006586
01:51:10|0.00006586
01:51:11|0.00006587
01:51:12|0.00006586
01:51:13|0.00006587
01:51:14|0.00006587
01:51:16|0.00006584
01:51:17|0.00006581
01:51:18|0.00006581
01:51:18|0.00006582
01:51:20|0.00006582
01:51:20|0.00006585
01:51:21|0.00006586
01:51:22|0.00006583
01:51:24|0.00006583
01:51:26|0.00006583
01:51:28|0.00006584
01:51:28|0.00006583
01:51:30|0.00006581
01:51:31|0.0000658
01:51:32|0.0000658
01:51:33|0.0000658
01:51:34|0.00006581
01:51:35|0.0000658
01:51:36|0.0000658
01:51:37|0.00006573
01:51:38|0.00006569
01:51:39|0.00006566
01:51:40|0.0000656
01:51:41|0.00006573
01:51:42|0.00006572
01:51:43|0.0000657
01:51:44|0.00006573
01:51:45|0.00006574
01:51:46|0.00006574
01:51:47|0.00006574
01:51:48|0.00006577
01:51:49|0.00006577
01:51:50|0.00006575
01:51:51|0.00006575
01:51:52|0.00006565
01:51:53|0.00006563
01:51:54|0.00006563
01:51:55|0.00006563
01:51:56|0.00006565
01:51:57|0.00006568
01:51:58|0.00006568
01:51:59|0.00006571
01:52:00|0.00006571
01:52:02|0.00006571
01:52:02|0.00006567
01:52:03|0.00006568
01:52:04|0.00006571
01:52:05|0.00006568
01:52:07|0.00006567
01:52:08|0.00006563
01:52:09|0.00006563
01:52:10|0.00006567
01:52:11|0.00006567
01:52:12|0.00006562
01:52:13|0.00006565
01:52:14|0.00006565
01:52:16|0.00006569
01:52:16|0.00006568
01:52:18|0.00006567
01:52:19|0.00006568
01:52:20|0.00006563
01:52:20|0.00006563
01:52:22|0.00006563
01:52:23|0.00006555
01:52:24|0.00006555
01:52:26|0.00006557
01:52:28|0.00006554
01:52:28|0.0000656
01:52:29|0.00006562
01:52:31|0.0000656
01:52:33|0.00006562
01:52:33|0.00006563
01:52:35|0.00006565
01:52:36|0.00006569
01:52:37|0.00006572
01:52:37|0.00006575
01:52:38|0.00006575
01:52:40|0.00006575
01:52:41|0.00006575
01:52:42|0.00006574
01:52:42|0.00006573
01:52:43|0.00006571
01:52:45|0.00006571
01:52:45|0.00006571
01:52:46|0.00006572
01:52:48|0.0000657
01:52:48|0.00006571
01:52:49|0.00006571
01:52:51|0.00006567
01:52:51|0.0000657
01:52:52|0.00006568
01:52:53|0.00006571
01:52:54|0.00006571
01:52:56|0.0000657
01:52:57|0.00006579
01:52:58|0.00006579
01:52:58|0.00006578
01:52:59|0.00006581
01:53:00|0.00006583
01:53:02|0.00006576
01:53:02|0.00006574
01:53:04|0.00006574
01:53:05|0.00006574
01:53:06|0.00006574
01:53:07|0.00006574
01:53:08|0.00006577
01:53:09|0.00006578
01:53:10|0.00006578
01:53:11|0.00006576
01:53:12|0.00006578
01:53:13|0.00006578
01:53:14|0.00006575
01:53:15|0.00006574
01:53:16|0.00006574
01:53:17|0.00006574
01:53:18|0.00006574
01:53:19|0.00006573
01:53:21|0.00006578
01:53:22|0.00006576
01:53:22|0.00006578
01:53:24|0.00006577
01:53:25|0.00006578
01:53:25|0.00006578
01:53:28|0.00006577
01:53:28|0.00006577
01:53:29|0.00006577
01:53:31|0.00006574
01:53:32|0.00006575
01:53:34|0.00006574
01:53:35|0.00006575
01:53:35|0.00006574
01:53:37|0.00006566
01:53:37|0.00006566
01:53:39|0.00006565
01:53:40|0.00006565
01:53:41|0.0000657
01:53:42|0.00006571
01:53:43|0.0000657
01:53:44|0.0000657
01:53:45|0.0000657
01:53:46|0.00006566
01:53:47|0.00006566
01:53:48|0.00006565
01:53:49|0.00006566
01:53:50|0.00006565
01:53:51|0.00006565
01:53:52|0.00006564
01:53:53|0.00006564
01:53:54|0.00006567
01:53:55|0.00006568
01:53:56|0.0000657
01:53:57|0.00006569
01:53:58|0.00006568
01:53:59|0.00006568
01:54:00|0.00006568
01:54:01|0.00006566
01:54:02|0.00006565
01:54:03|0.00006565
01:54:04|0.00006567
01:54:05|0.00006569
01:54:06|0.00006569
01:54:07|0.0000657
01:54:08|0.00006572
01:54:09|0.00006574
01:54:10|0.00006577
01:54:11|0.00006577
01:54:12|0.00006576
01:54:13|0.00006577
01:54:14|0.00006576
01:54:15|0.00006573
01:54:16|0.00006576
01:54:17|0.00006576
01:54:18|0.00006571
01:54:19|0.00006575
01:54:20|0.00006575
01:54:21|0.00006575
01:54:22|0.00006576
01:54:23|0.00006583
01:54:24|0.00006583
01:54:25|0.00006583
01:54:27|0.00006582
01:54:28|0.00006584
01:54:30|0.00006583
01:54:32|0.00006583
01:54:33|0.00006583
01:54:34|0.00006584
01:54:35|0.00006587
01:54:36|0.00006591
01:54:37|0.00006591
01:54:39|0.00006593
01:54:40|0.00006596
01:54:41|0.00006599
01:54:42|0.00006599
01:54:42|0.00006594
01:54:44|0.00006594
01:54:44|0.0000659
01:54:46|0.00006588
01:54:47|0.00006588
01:54:47|0.00006588
01:54:48|0.00006587
01:54:49|0.0000659
01:54:51|0.00006589
01:54:52|0.00006589
01:54:52|0.00006589
01:54:53|0.00006589
01:54:55|0.00006595
01:54:55|0.00006594
01:54:56|0.00006594
01:54:58|0.00006592
01:54:59|0.00006592
01:54:59|0.00006594
01:55:01|0.00006594
01:55:02|0.00006596
01:55:03|0.00006596
01:55:03|0.00006596
01:55:05|0.00006595
01:55:06|0.00006595
01:55:07|0.00006595
01:55:07|0.00006595
01:55:09|0.00006595
01:55:10|0.000066
01:55:11|0.000066
01:55:12|0.000066
01:55:13|0.000066
01:55:13|0.00006601
01:55:15|0.00006601
01:55:15|0.000066
01:55:17|0.00006596
01:55:17|0.00006596
01:55:19|0.000066
01:55:20|0.000066
01:55:21|0.000066
01:55:22|0.000066
01:55:23|0.00006597
01:55:24|0.00006598
01:55:24|0.00006595
01:55:26|0.00006597
01:55:26|0.00006602
01:55:29|0.00006603
01:55:30|0.000066
01:55:31|0.000066
01:55:32|0.000066
01:55:34|0.000066
01:55:35|0.000066
01:55:35|0.000066
01:55:37|0.000066
01:55:38|0.00006599
01:55:39|0.00006599
01:55:39|0.000066
01:55:40|0.000066
01:55:41|0.00006604
01:55:43|0.00006608
01:55:44|0.00006608
01:55:45|0.00006607
01:55:45|0.00006605
01:55:47|0.00006604
01:55:48|0.00006603
01:55:49|0.00006604
01:55:50|0.00006605
01:55:51|0.00006604
01:55:52|0.00006603
01:55:53|0.00006607
01:55:54|0.00006605
01:55:55|0.00006608
01:55:56|0.00006604
01:55:57|0.00006605
01:55:58|0.00006606
01:55:59|0.00006606
01:56:00|0.00006608
01:56:01|0.00006606
01:56:02|0.00006609
01:56:03|0.00006609
01:56:04|0.00006609
01:56:05|0.00006609
01:56:06|0.00006608
01:56:07|0.00006608
01:56:08|0.0000661
01:56:09|0.00006608
01:56:10|0.00006604
01:56:11|0.00006604
01:56:12|0.00006604
01:56:14|0.00006604
01:56:15|0.00006595
01:56:16|0.00006587
01:56:17|0.00006584
01:56:17|0.00006588
01:56:18|0.00006594
01:56:20|0.00006596
01:56:21|0.00006603
01:56:22|0.00006602
01:56:22|0.00006602
01:56:23|0.00006601
01:56:24|0.00006601
01:56:25|0.000066
01:56:26|0.000066
01:56:27|0.00006598
01:56:28|0.00006598
01:56:29|0.00006594
01:56:31|0.00006593
01:56:32|0.00006593
01:56:33|0.00006592
01:56:35|0.00006586
01:56:36|0.00006586
01:56:37|0.00006586
01:56:38|0.00006586
01:56:40|0.00006585
01:56:40|0.00006593
01:56:41|0.00006593
01:56:43|0.00006596
01:56:44|0.00006591
01:56:45|0.00006589
01:56:46|0.00006588
01:56:47|0.00006585
01:56:48|0.0000659
01:56:49|0.00006586
01:56:50|0.00006587
01:56:51|0.00006587
01:56:52|0.00006585
01:56:53|0.00006585
01:56:54|0.00006585
01:56:55|0.00006583
01:56:56|0.00006582
01:56:57|0.00006582
01:56:58|0.00006588
01:56:59|0.00006588
01:57:00|0.00006589
01:57:01|0.00006589
01:57:02|0.00006589
01:57:04|0.0000659
01:57:05|0.00006598
01:57:05|0.000066
01:57:06|0.00006602
01:57:08|0.00006602
01:57:08|0.00006602
01:57:09|0.00006602
01:57:11|0.00006602
01:57:12|0.00006602
01:57:13|0.00006598
01:57:14|0.00006598
01:57:15|0.00006597
01:57:16|0.00006597
01:57:17|0.00006597
01:57:18|0.00006602
01:57:19|0.00006602
01:57:20|0.00006601
01:57:22|0.00006602
01:57:23|0.00006602
01:57:23|0.00006599
01:57:24|0.00006598
01:57:26|0.00006598
01:57:27|0.00006599
01:57:28|0.00006599
01:57:29|0.000066
01:57:31|0.00006601
01:57:33|0.00006601
01:57:34|0.00006601
01:57:36|0.000066
01:57:36|0.00006601
01:57:37|0.00006601
01:57:39|0.00006598
01:57:39|0.00006598
01:57:41|0.00006597
01:57:42|0.00006597
01:57:43|0.00006597
01:57:44|0.00006594
01:57:45|0.00006594
01:57:46|0.00006591
01:57:47|0.00006594
01:57:49|0.00006596
01:57:50|0.00006596
01:57:50|0.00006596
01:57:51|0.00006595
01:57:52|0.00006595
01:57:53|0.00006595
01:57:54|0.00006595
01:57:55|0.00006597
01:57:56|0.00006599
01:57:57|0.00006598
01:57:58|0.00006599
01:57:59|0.00006599
01:58:00|0.00006599
01:58:01|0.00006599
01:58:02|0.00006599
01:58:03|0.00006599
01:58:04|0.00006599
01:58:05|0.00006594
01:58:06|0.00006594
01:58:08|0.00006594
01:58:08|0.00006594
01:58:09|0.00006594
01:58:10|0.00006599
01:58:11|0.00006599
01:58:12|0.00006599
01:58:13|0.00006597
01:58:14|0.00006597
01:58:15|0.00006596
01:58:16|0.00006596
01:58:17|0.00006594
01:58:18|0.00006594
01:58:19|0.00006593
01:58:20|0.00006596
01:58:21|0.00006595
01:58:23|0.00006595
01:58:23|0.00006595
01:58:24|0.00006591
01:58:25|0.00006594
01:58:26|0.00006594
01:58:27|0.00006594
01:58:28|0.00006593
01:58:29|0.00006594
01:58:31|0.00006594
01:58:33|0.00006593
01:58:34|0.00006592
01:58:34|0.00006592
01:58:36|0.00006592
01:58:38|0.00006592
01:58:38|0.00006592
01:58:39|0.00006592
01:58:40|0.00006592
01:58:42|0.00006575
01:58:44|0.00006568
01:58:45|0.00006571
01:58:45|0.00006572
01:58:46|0.0000658
01:58:48|0.00006577
01:58:49|0.00006573
01:58:50|0.00006576
01:58:52|0.00006573
01:58:52|0.00006574
01:58:53|0.0000657
01:58:54|0.0000657
01:58:55|0.0000657
01:58:56|0.00006569
01:58:57|0.00006572
01:58:59|0.00006571
01:59:00|0.00006571
01:59:01|0.00006572
01:59:02|0.00006569
01:59:03|0.00006569
01:59:04|0.00006569
01:59:05|0.00006562
01:59:06|0.00006565
01:59:07|0.00006565
01:59:08|0.00006564
01:59:09|0.00006564
01:59:10|0.00006563
01:59:11|0.00006568
01:59:12|0.00006566
01:59:13|0.00006566
01:59:14|0.00006569
01:59:15|0.0000657
01:59:16|0.00006569
01:59:17|0.00006569
01:59:18|0.00006567
01:59:19|0.00006566
01:59:20|0.00006566
01:59:21|0.00006566
01:59:22|0.00006564
01:59:23|0.0000656
01:59:24|0.00006562
01:59:25|0.0000656
01:59:26|0.00006555
01:59:27|0.00006556
01:59:28|0.00006558
01:59:29|0.00006555
01:59:30|0.00006558
01:59:31|0.00006554
01:59:32|0.00006551
01:59:33|0.00006551
01:59:35|0.00006554
01:59:36|0.00006551
01:59:37|0.0000655
01:59:38|0.00006553
01:59:39|0.00006562
01:59:40|0.00006558
01:59:41|0.00006564
01:59:42|0.00006556
01:59:43|0.00006555
01:59:44|0.00006564
01:59:46|0.00006565
01:59:47|0.00006568
01:59:47|0.00006568
01:59:49|0.00006568
01:59:49|0.00006567
01:59:51|0.00006566
01:59:53|0.00006573
01:59:55|0.00006573
01:59:56|0.00006577
01:59:56|0.00006579
01:59:57|0.00006579
01:59:58|0.00006579
01:59:59|0.00006578
02:00:00|0.00006576
02:00:01|0.00006575
02:00:02|0.00006575
02:00:03|0.00006575
02:00:04|0.00006575
02:00:05|0.00006573
02:00:06|0.00006573
02:00:07|0.00006569
02:00:08|0.00006565
02:00:09|0.00006565
02:00:10|0.00006565
02:00:11|0.00006562
02:00:12|0.00006562
02:00:13|0.0000656
02:00:14|0.00006562
02:00:15|0.0000656
02:00:16|0.00006557
02:00:17|0.00006555
02:00:18|0.00006555
02:00:19|0.00006554
02:00:20|0.00006554
02:00:21|0.00006556
02:00:22|0.00006551
02:00:23|0.00006551
02:00:24|0.0000655
02:00:25|0.0000655
02:00:26|0.0000655
02:00:27|0.00006541
02:00:28|0.00006541
02:00:29|0.00006535
02:00:30|0.00006534
02:00:31|0.00006539
02:00:33|0.00006546
02:00:35|0.00006549
02:00:36|0.00006547
02:00:37|0.00006547
02:00:39|0.0000655
02:00:40|0.00006547
02:00:41|0.00006546
02:00:41|0.00006544
02:00:43|0.00006544
02:00:44|0.00006544
02:00:45|0.00006544
02:00:46|0.00006552
02:00:47|0.00006549
02:00:48|0.00006548
02:00:49|0.00006547
02:00:50|0.0000655
02:00:51|0.00006551
02:00:52|0.00006553
02:00:53|0.00006553
02:00:54|0.0000655
02:00:55|0.00006549
02:00:56|0.00006549
02:00:57|0.00006549
02:00:58|0.00006549
02:00:59|0.00006548
02:01:00|0.00006548
02:01:01|0.00006546
02:01:02|0.00006546
02:01:03|0.00006548
02:01:04|0.0000655
02:01:05|0.0000655
02:01:06|0.0000655
02:01:07|0.00006553
02:01:08|0.00006553
02:01:09|0.00006554
02:01:10|0.00006553
02:01:11|0.0000655
02:01:12|0.0000655
02:01:13|0.00006552
02:01:14|0.00006552
02:01:15|0.00006552
02:01:16|0.00006555
02:01:17|0.00006558
02:01:18|0.00006558
02:01:19|0.00006555
02:01:20|0.00006555
02:01:21|0.00006555
02:01:22|0.00006555
02:01:23|0.00006583
02:01:24|0.00006605
02:01:25|0.00006606
02:01:26|0.00006604
02:01:27|0.0000663
02:01:28|0.00006637
02:01:29|0.00006649
02:01:30|0.00006659
02:01:31|0.00006654
02:01:32|0.00006653
02:01:33|0.00006645
02:01:35|0.00006643
02:01:36|0.00006634
02:01:37|0.00006631
02:01:38|0.00006637
02:01:39|0.00006631
02:01:41|0.00006634
02:01:41|0.00006636
02:01:42|0.00006635
02:01:44|0.00006629
02:01:44|0.0000664
02:01:45|0.0000664
02:01:47|0.00006643
02:01:48|0.00006638
02:01:49|0.00006636
02:01:50|0.00006635
02:01:51|0.00006635
02:01:52|0.00006637
02:01:53|0.00006631
02:01:54|0.00006633
02:01:55|0.00006634
02:01:56|0.00006637
02:01:57|0.00006635
02:01:58|0.00006635
02:01:59|0.00006642
02:02:00|0.0000664
02:02:01|0.00006638
02:02:02|0.00006638
02:02:03|0.00006635
02:02:04|0.00006635
02:02:05|0.00006638
02:02:06|0.00006642
02:02:07|0.00006645
02:02:08|0.00006646
02:02:09|0.00006653
02:02:10|0.00006648
02:02:11|0.00006651
02:02:12|0.00006646
02:02:13|0.00006644
02:02:14|0.00006646
02:02:15|0.00006651
02:02:16|0.00006647
02:02:17|0.0000664
02:02:18|0.00006639
02:02:19|0.00006634
02:02:20|0.00006639
02:02:21|0.00006639
02:02:22|0.00006638
02:02:23|0.00006629
02:02:24|0.00006633
02:02:25|0.00006631
02:02:26|0.0000663
02:02:27|0.0000663
02:02:28|0.00006627
02:02:29|0.00006622
02:02:30|0.00006617
02:02:31|0.00006627
02:02:32|0.00006625
02:02:33|0.00006625
02:02:35|0.00006615
02:02:36|0.00006607
02:02:38|0.00006605
02:02:39|0.00006609
02:02:41|0.00006615
02:02:42|0.00006619
02:02:43|0.00006617
02:02:45|0.00006615
02:02:45|0.00006617
02:02:47|0.00006623
02:02:48|0.00006623
02:02:49|0.00006619
02:02:51|0.00006628
02:02:52|0.00006628
02:02:54|0.00006629
02:02:55|0.00006623
02:02:56|0.00006621
02:02:57|0.00006615
02:02:58|0.00006625
02:02:59|0.00006619
02:03:00|0.00006614
02:03:01|0.00006614
02:03:02|0.0000662
02:03:03|0.00006625
02:03:04|0.00006622
02:03:05|0.00006618
02:03:06|0.00006616
02:03:06|0.00006614
02:03:08|0.00006614
02:03:09|0.00006612
02:03:09|0.00006613
02:03:11|0.00006609
02:03:12|0.00006604
02:03:13|0.00006601
02:03:14|0.00006602
02:03:15|0.00006607
02:03:17|0.00006609
02:03:17|0.00006609
02:03:18|0.00006609
02:03:20|0.00006609
02:03:20|0.00006607
02:03:21|0.00006608
02:03:23|0.00006608
02:03:23|0.00006607
02:03:24|0.0000661
02:03:25|0.00006612
02:03:26|0.00006612
02:03:27|0.00006612
02:03:28|0.00006605
02:03:29|0.00006605
02:03:30|0.00006604
02:03:31|0.00006602
02:03:32|0.00006603
02:03:33|0.00006605
02:03:35|0.00006602
02:03:36|0.00006604
02:03:38|0.00006607
02:03:39|0.00006603
02:03:41|0.00006599
02:03:42|0.00006593
02:03:43|0.00006594
02:03:44|0.00006593
02:03:45|0.00006593
02:03:46|0.00006598
02:03:47|0.00006598
02:03:48|0.00006598
02:03:48|0.00006597
02:03:51|0.00006597
02:03:51|0.00006593
02:03:52|0.00006593
02:03:54|0.00006593
02:03:55|0.00006594
02:03:56|0.00006587
02:03:57|0.00006586
02:03:58|0.00006579
02:03:59|0.00006582
02:04:00|0.00006587
02:04:01|0.00006587
02:04:02|0.00006589
02:04:03|0.00006589
02:04:04|0.00006589
02:04:05|0.00006591
02:04:06|0.00006591
02:04:07|0.00006591
02:04:08|0.00006592
02:04:09|0.00006592
02:04:10|0.00006592
02:04:11|0.000066
02:04:13|0.00006604
02:04:14|0.00006604
02:04:15|0.00006608
02:04:16|0.00006609
02:04:17|0.00006611
02:04:18|0.00006606
02:04:19|0.00006606
02:04:20|0.00006604
02:04:21|0.00006604
02:04:22|0.00006604
02:04:22|0.00006604
02:04:24|0.00006604
02:04:25|0.00006604
02:04:26|0.00006604
02:04:27|0.0000661
02:04:28|0.00006608
02:04:29|0.00006604
02:04:30|0.00006602
02:04:30|0.00006594
02:04:32|0.00006594
02:04:33|0.00006594
02:04:34|0.00006594
02:04:35|0.00006595
02:04:37|0.00006596
02:04:38|0.00006599
02:04:40|0.00006598
02:04:41|0.00006599
02:04:42|0.00006601
02:04:44|0.00006599
02:04:44|0.000066
02:04:46|0.00006599
02:04:46|0.00006598
02:04:48|0.00006595
02:04:49|0.00006596
02:04:50|0.00006596
02:04:51|0.00006596
02:04:52|0.00006593
02:04:53|0.00006592
02:04:54|0.00006587
02:04:55|0.00006587
02:04:55|0.00006586
02:04:57|0.00006589
02:04:58|0.00006589
02:04:59|0.00006591
02:05:00|0.0000659
02:05:01|0.00006592
02:05:02|0.0000659
02:05:03|0.0000659
02:05:04|0.00006587
02:05:06|0.00006589
02:05:07|0.00006583
02:05:07|0.00006582
02:05:08|0.00006589
02:05:09|0.00006601
02:05:10|0.00006603
02:05:11|0.00006606
02:05:12|0.00006606
02:05:13|0.00006597
02:05:14|0.00006599
02:05:15|0.00006596
02:05:16|0.00006596
02:05:17|0.00006603
02:05:18|0.00006604
02:05:19|0.00006604
02:05:20|0.00006602
02:05:21|0.00006601
02:05:22|0.00006602
02:05:23|0.00006602
02:05:24|0.00006602
02:05:25|0.00006603
02:05:26|0.00006607
02:05:27|0.00006607
02:05:28|0.00006607
02:05:29|0.00006607
02:05:31|0.0000661
02:05:32|0.00006606
02:05:32|0.00006604
02:05:34|0.00006604
02:05:35|0.00006602
02:05:35|0.00006602
02:05:37|0.00006609
02:05:39|0.00006606
02:05:40|0.00006606
02:05:41|0.0000661
02:05:42|0.00006611
02:05:44|0.00006612
02:05:44|0.00006612
02:05:46|0.00006612
02:05:48|0.0000661
02:05:49|0.0000661
02:05:49|0.00006609
02:05:50|0.00006609
02:05:51|0.00006609
02:05:52|0.00006611
02:05:53|0.00006613
02:05:54|0.00006611
02:05:55|0.00006613
02:05:56|0.00006623
02:05:57|0.00006623
02:05:58|0.00006622
02:05:59|0.00006622
02:06:00|0.00006622
02:06:01|0.00006622
02:06:02|0.00006618
02:06:03|0.00006617
02:06:04|0.00006618
02:06:05|0.00006617
02:06:06|0.00006617
02:06:07|0.00006617
02:06:08|0.00006617
02:06:09|0.00006618
02:06:10|0.00006618
02:06:11|0.0000662
02:06:12|0.0000662
02:06:13|0.00006618
02:06:14|0.00006618
02:06:15|0.00006618
02:06:16|0.00006623
02:06:17|0.00006621
02:06:18|0.00006621
02:06:20|0.0000662
02:06:20|0.00006615
02:06:21|0.00006616
02:06:22|0.00006616
02:06:23|0.00006614
02:06:24|0.00006615
02:06:25|0.00006618
02:06:26|0.00006618
02:06:27|0.00006618
02:06:28|0.00006618
02:06:29|0.00006618
02:06:31|0.00006619
02:06:32|0.00006618
02:06:33|0.00006619
02:06:34|0.00006619
02:06:35|0.0000662
02:06:36|0.00006619
02:06:37|0.00006619
02:06:38|0.00006619
02:06:40|0.00006618
02:06:41|0.00006618
02:06:41|0.00006619
02:06:42|0.00006619
02:06:43|0.0000662
02:06:45|0.0000662
02:06:46|0.0000662
02:06:47|0.0000662
02:06:48|0.0000662
02:06:49|0.0000662
02:06:50|0.0000662
02:06:51|0.0000662
02:06:53|0.0000662
02:06:54|0.0000662
02:06:55|0.00006626
02:06:56|0.00006627
02:06:57|0.00006626
02:06:58|0.00006628
02:06:59|0.00006628
02:07:00|0.00006628
02:07:01|0.00006624
02:07:02|0.00006623
02:07:03|0.00006619
02:07:04|0.00006612
02:07:05|0.00006608
02:07:06|0.00006611
02:07:08|0.00006613
02:07:09|0.00006609
02:07:10|0.00006608
02:07:11|0.00006608
02:07:12|0.00006609
02:07:13|0.00006609
02:07:15|0.00006609
02:07:15|0.00006608
02:07:16|0.00006607
02:07:17|0.00006606
02:07:19|0.00006606
02:07:20|0.00006606
02:07:20|0.00006608
02:07:22|0.0000661
02:07:22|0.00006611
02:07:23|0.00006611
02:07:25|0.00006608
02:07:26|0.00006608
02:07:26|0.00006608
02:07:28|0.0000661
02:07:28|0.0000661
02:07:29|0.0000661
02:07:31|0.00006607
02:07:31|0.0000661
02:07:32|0.0000661
02:07:33|0.00006608
02:07:34|0.00006606
02:07:35|0.00006608
02:07:36|0.00006609
02:07:38|0.00006611
02:07:38|0.0000661
02:07:40|0.00006608
02:07:41|0.00006608
02:07:43|0.00006609
02:07:45|0.00006608
02:07:46|0.00006607
02:07:47|0.00006607
02:07:48|0.00006605
02:07:49|0.00006606
02:07:50|0.00006606
02:07:51|0.00006606
02:07:52|0.00006606
02:07:53|0.00006605
02:07:54|0.00006606
02:07:55|0.00006606
02:07:56|0.00006606
02:07:57|0.00006606
02:07:58|0.00006606
02:07:59|0.00006606
02:08:00|0.00006606
02:08:01|0.00006606
02:08:02|0.00006606
02:08:03|0.00006606
02:08:04|0.00006606
02:08:05|0.00006606
02:08:07|0.000066
02:08:07|0.000066
02:08:09|0.000066
02:08:09|0.00006601
02:08:11|0.00006601
02:08:12|0.000066
02:08:13|0.00006612
02:08:14|0.00006613
02:08:15|0.00006611
02:08:16|0.00006606
02:08:17|0.00006602
02:08:18|0.00006602
02:08:19|0.00006604
02:08:20|0.00006604
02:08:21|0.00006604
02:08:21|0.00006604
02:08:23|0.00006606
02:08:24|0.00006604
02:08:25|0.00006607
02:08:26|0.00006605
02:08:27|0.00006605
02:08:28|0.000066
02:08:29|0.00006601
02:08:29|0.00006601
02:08:31|0.000066
02:08:32|0.00006601
02:08:33|0.000066
02:08:34|0.00006598
02:08:35|0.00006598
02:08:36|0.00006597
02:08:37|0.00006597
02:08:38|0.00006597
02:08:39|0.00006597
02:08:40|0.00006596
02:08:42|0.00006596
02:08:43|0.00006595
02:08:44|0.00006595
02:08:46|0.00006594
02:08:47|0.00006596
02:08:47|0.00006594
02:08:50|0.00006594
02:08:50|0.00006598
02:08:51|0.00006599
02:08:52|0.00006599
02:08:54|0.00006595
02:08:54|0.00006597
02:08:55|0.00006597
02:08:56|0.00006598
02:08:58|0.00006599
02:08:59|0.00006598
02:09:00|0.00006596
02:09:01|0.00006596
02:09:02|0.00006603
02:09:03|0.00006604
02:09:04|0.00006603
02:09:05|0.00006602
02:09:06|0.00006601
02:09:07|0.00006601
02:09:09|0.00006599
02:09:09|0.00006601
02:09:10|0.00006601
02:09:13|0.00006601
02:09:13|0.00006604
02:09:14|0.00006606
02:09:15|0.00006606
02:09:16|0.00006606
02:09:17|0.00006606
02:09:18|0.00006605
02:09:19|0.00006601
02:09:20|0.00006601
02:09:21|0.00006603
02:09:22|0.00006603
02:09:23|0.00006603
02:09:24|0.00006603
02:09:25|0.00006603
02:09:26|0.00006611
02:09:27|0.00006611
02:09:28|0.00006611
02:09:29|0.00006613
02:09:30|0.00006614
02:09:31|0.00006614
02:09:32|0.00006615
02:09:33|0.00006613
02:09:34|0.00006613
02:09:35|0.00006613
02:09:36|0.00006613
02:09:37|0.00006613
02:09:38|0.00006613
02:09:39|0.00006611
02:09:40|0.0000661
02:09:42|0.00006615
02:09:44|0.00006616
02:09:44|0.00006615
02:09:46|0.00006615
02:09:47|0.00006615
02:09:48|0.00006615
02:09:49|0.00006615
02:09:50|0.00006615
02:09:51|0.00006615
02:09:52|0.00006615
02:09:53|0.00006613
02:09:53|0.00006613
02:09:54|0.00006613
02:09:56|0.00006613
02:09:58|0.00006613
02:09:59|0.00006613
02:10:00|0.00006615
02:10:01|0.00006615
02:10:01|0.00006612
02:10:03|0.00006615
02:10:04|0.00006615
02:10:05|0.00006609
02:10:06|0.00006609
02:10:08|0.00006611
02:10:09|0.00006611
02:10:10|0.00006611
02:10:11|0.00006613
02:10:12|0.00006612
02:10:13|0.00006615
02:10:14|0.00006614
02:10:15|0.00006613
02:10:16|0.00006613
02:10:17|0.0000661
02:10:18|0.00006611
02:10:19|0.00006621
02:10:20|0.00006627
02:10:21|0.00006629
02:10:22|0.00006624
02:10:23|0.00006626
02:10:24|0.00006626
02:10:25|0.00006626
02:10:26|0.00006618
02:10:27|0.00006618
02:10:28|0.00006615
02:10:29|0.00006615
02:10:30|0.00006617
02:10:31|0.00006617
02:10:32|0.00006622
02:10:33|0.00006617
02:10:34|0.00006615
02:10:35|0.00006614
02:10:36|0.00006614
02:10:37|0.00006612
02:10:38|0.00006611
02:10:39|0.00006609
02:10:40|0.00006611
02:10:41|0.00006611
02:10:42|0.00006612
02:10:44|0.00006607
02:10:45|0.00006601
02:10:46|0.00006601
02:10:48|0.00006607
02:10:48|0.00006607
02:10:49|0.00006607
02:10:50|0.00006608
02:10:52|0.00006607
02:10:52|0.00006606
02:10:53|0.00006607
02:10:54|0.00006607
02:10:55|0.00006608
02:10:56|0.00006606
02:10:57|0.00006606
02:10:58|0.00006605
02:10:59|0.00006606
02:11:00|0.00006603
02:11:01|0.00006603
02:11:03|0.00006604
02:11:04|0.00006599
02:11:05|0.00006602
02:11:06|0.00006601
02:11:07|0.00006601
02:11:08|0.000066
02:11:10|0.00006601
02:11:10|0.00006601
02:11:11|0.00006604
02:11:13|0.00006607
02:11:13|0.00006606
02:11:14|0.00006604
02:11:15|0.00006604
02:11:17|0.00006606
02:11:18|0.00006606
02:11:19|0.00006604
02:11:20|0.00006603
02:11:22|0.00006604
02:11:22|0.00006601
02:11:23|0.00006601
02:11:24|0.00006602
02:11:25|0.00006602
02:11:26|0.00006601
02:11:27|0.00006599
02:11:28|0.000066
02:11:29|0.000066
02:11:30|0.000066
02:11:31|0.000066
02:11:32|0.000066
02:11:33|0.00006597
02:11:34|0.00006596
02:11:35|0.00006596
02:11:36|0.00006597
02:11:37|0.00006597
02:11:38|0.00006597
02:11:39|0.00006597
02:11:40|0.00006597
02:11:41|0.00006596
02:11:42|0.00006597
02:11:44|0.00006598
02:11:46|0.00006598
02:11:46|0.00006597
02:11:48|0.00006596
02:11:49|0.00006596
02:11:50|0.00006596
02:11:52|0.00006599
02:11:53|0.00006599
02:11:54|0.00006599
02:11:55|0.00006599
02:11:57|0.00006597
02:11:58|0.00006596
02:11:59|0.00006596
02:12:00|0.00006596
02:12:01|0.00006595
02:12:02|0.00006593
02:12:03|0.00006595
02:12:04|0.00006595
02:12:05|0.00006594
02:12:06|0.00006594
02:12:07|0.00006594
02:12:09|0.00006596
02:12:09|0.00006596
02:12:10|0.00006599
02:12:11|0.00006596
02:12:12|0.00006583
02:12:13|0.00006582
02:12:14|0.00006586
02:12:15|0.00006587
02:12:16|0.00006587
02:12:18|0.00006587
02:12:19|0.00006589
02:12:20|0.00006588
02:12:21|0.00006587
02:12:22|0.00006584
02:12:23|0.00006584
02:12:24|0.00006584
02:12:25|0.00006584
02:12:26|0.00006581
02:12:27|0.00006579
02:12:28|0.00006576
02:12:29|0.00006573
02:12:30|0.00006573
02:12:31|0.00006573
02:12:32|0.00006572
02:12:33|0.0000657
02:12:34|0.0000657
02:12:35|0.00006569
02:12:36|0.00006569
02:12:37|0.0000657
02:12:38|0.0000657
02:12:39|0.0000657
02:12:40|0.00006574
02:12:41|0.0000658
02:12:42|0.00006571
02:12:43|0.00006574
02:12:44|0.00006582
02:12:45|0.00006578
02:12:47|0.00006582
02:12:48|0.00006575
02:12:50|0.00006577
02:12:51|0.00006574
02:12:52|0.00006579
02:12:54|0.0000658
02:12:55|0.0000658
02:12:55|0.00006575
02:12:56|0.00006576
02:12:58|0.00006576
02:12:59|0.00006574
02:13:00|0.00006574
02:13:02|0.00006572
02:13:02|0.00006573
02:13:03|0.00006573
02:13:04|0.00006573
02:13:05|0.00006573
02:13:06|0.00006573
02:13:07|0.00006573
02:13:08|0.00006573
02:13:10|0.00006573
02:13:10|0.00006573
02:13:12|0.00006573
02:13:12|0.00006575
02:13:13|0.00006575
02:13:14|0.00006575
02:13:15|0.00006575
02:13:16|0.00006575
02:13:17|0.00006573
02:13:18|0.00006574
02:13:19|0.00006575
02:13:20|0.00006578
02:13:21|0.00006578
02:13:22|0.00006578
02:13:23|0.00006575
02:13:24|0.00006577
02:13:25|0.00006577
02:13:27|0.00006573
02:13:27|0.00006573
02:13:28|0.00006573
02:13:30|0.00006576
02:13:31|0.00006576
02:13:32|0.00006578
02:13:32|0.00006578
02:13:34|0.00006577
02:13:35|0.00006576
02:13:36|0.00006576
02:13:37|0.00006578
02:13:38|0.00006577
02:13:38|0.00006577
02:13:40|0.00006577
02:13:41|0.00006577
02:13:42|0.00006577
02:13:43|0.00006578
02:13:44|0.00006578
02:13:44|0.00006578
02:13:47|0.0000657
02:13:48|0.0000657
02:13:49|0.00006572
02:13:51|0.00006572
02:13:52|0.00006575
02:13:53|0.00006575
02:13:55|0.00006574
02:13:56|0.00006575
02:13:56|0.00006576
02:13:58|0.00006576
02:13:58|0.00006571
02:14:01|0.00006572
02:14:01|0.00006575
02:14:02|0.00006573
02:14:03|0.00006573
02:14:04|0.00006574
02:14:05|0.00006578
02:14:06|0.00006578
02:14:08|0.00006578
02:14:09|0.00006576
02:14:10|0.00006577
02:14:11|0.00006572
02:14:12|0.00006574
02:14:13|0.00006571
02:14:14|0.00006574
02:14:15|0.00006574
02:14:16|0.00006574
02:14:17|0.00006574
02:14:19|0.00006577
02:14:20|0.00006573
02:14:21|0.00006574
02:14:22|0.00006573
02:14:23|0.00006573
02:14:24|0.00006573
02:14:25|0.00006573
02:14:26|0.00006573
02:14:27|0.00006573
02:14:28|0.00006572
02:14:29|0.00006571
02:14:30|0.00006569
02:14:31|0.00006568
02:14:32|0.00006568
02:14:32|0.00006568
02:14:34|0.00006568
02:14:35|0.00006568
02:14:36|0.00006561
02:14:36|0.00006561
02:14:38|0.00006565
02:14:39|0.00006562
02:14:40|0.00006565
02:14:40|0.00006561
02:14:42|0.00006561
02:14:43|0.00006565
02:14:44|0.00006565
02:14:45|0.00006565
02:14:46|0.00006561
02:14:48|0.00006562
02:14:49|0.00006562
02:14:51|0.00006561
02:14:51|0.00006559
02:14:53|0.00006557
02:14:54|0.00006559
02:14:56|0.00006556
02:14:56|0.00006556
02:14:57|0.00006556
02:14:59|0.0000655
02:15:00|0.00006557
02:15:01|0.00006556
02:15:02|0.00006556
02:15:03|0.00006556
02:15:04|0.00006557
02:15:05|0.00006556
02:15:06|0.00006552
02:15:07|0.0000655
02:15:08|0.00006551
02:15:09|0.00006554
02:15:10|0.00006554
02:15:11|0.00006553
02:15:12|0.00006554
02:15:13|0.00006557
02:15:14|0.00006559
02:15:15|0.00006559
02:15:16|0.0000656
02:15:17|0.00006554
02:15:18|0.00006554
02:15:20|0.00006554
02:15:21|0.00006555
02:15:21|0.00006555
02:15:23|0.00006556
02:15:24|0.00006556
02:15:25|0.00006556
02:15:26|0.00006555
02:15:27|0.00006555
02:15:28|0.00006555
02:15:29|0.00006555
02:15:30|0.00006556
02:15:31|0.00006555
02:15:32|0.00006559
02:15:33|0.0000656
02:15:34|0.00006557
02:15:35|0.00006551
02:15:36|0.00006551
02:15:37|0.00006551
02:15:38|0.00006553
02:15:39|0.00006555
02:15:40|0.00006551
02:15:41|0.00006551
02:15:42|0.00006551
02:15:43|0.00006553
02:15:44|0.00006553
02:15:45|0.00006553
02:15:46|0.00006551
02:15:47|0.00006551
02:15:48|0.00006553
02:15:50|0.00006551
02:15:50|0.00006551
02:15:53|0.00006539
02:15:53|0.00006538
02:15:54|0.00006538
02:15:55|0.00006538
02:15:56|0.00006539
02:15:57|0.00006539
02:15:58|0.00006539
02:16:00|0.00006534
02:16:01|0.00006534
02:16:03|0.00006538
02:16:03|0.00006539
02:16:04|0.0000654
02:16:06|0.00006542
02:16:07|0.00006546
02:16:07|0.00006543
02:16:09|0.00006535
02:16:10|0.00006537
02:16:10|0.00006539
02:16:11|0.00006539
02:16:13|0.00006538
02:16:14|0.00006539
02:16:14|0.00006538
02:16:16|0.00006536
02:16:16|0.00006536
02:16:17|0.00006538
02:16:18|0.0000654
02:16:19|0.00006539
02:16:20|0.00006539
02:16:21|0.00006543
02:16:23|0.00006539
02:16:24|0.00006537
02:16:24|0.00006541
02:16:26|0.0000654
02:16:26|0.00006539
02:16:27|0.00006539
02:16:28|0.00006539
02:16:29|0.00006539
02:16:30|0.00006539
02:16:32|0.00006538
02:16:33|0.00006539
02:16:33|0.00006539
02:16:35|0.00006539
02:16:35|0.00006539
02:16:36|0.00006539
02:16:37|0.00006534
02:16:38|0.00006528
02:16:40|0.00006528
02:16:40|0.00006528
02:16:41|0.00006528
02:16:43|0.00006534
02:16:43|0.00006531
02:16:44|0.00006532
02:16:45|0.00006532
02:16:47|0.00006532
02:16:47|0.00006534
02:16:49|0.00006525
02:16:50|0.00006527
02:16:52|0.00006529
02:16:52|0.00006528
02:16:54|0.0000652
02:16:55|0.0000652
02:16:56|0.00006518
02:16:57|0.00006518
02:16:58|0.00006517
02:16:59|0.00006516
02:17:00|0.00006513
02:17:02|0.00006517
02:17:02|0.00006519
02:17:04|0.00006521
02:17:05|0.00006521
02:17:05|0.00006519
02:17:07|0.00006513
02:17:08|0.00006516
02:17:09|0.0000652
02:17:10|0.00006521
02:17:11|0.00006523
02:17:12|0.00006525
02:17:13|0.00006525
02:17:14|0.00006525
02:17:14|0.00006523
02:17:16|0.00006523
02:17:17|0.00006523
02:17:18|0.00006529
02:17:19|0.00006529
02:17:20|0.00006532
02:17:21|0.00006533
02:17:22|0.00006535
02:17:23|0.00006537
02:17:24|0.00006537
02:17:24|0.00006536
02:17:26|0.00006535
02:17:27|0.00006534
02:17:28|0.00006534
02:17:29|0.00006534
02:17:30|0.00006538
02:17:31|0.00006538
02:17:32|0.0000654
02:17:33|0.0000654
02:17:34|0.0000654
02:17:35|0.00006534
02:17:36|0.00006534
02:17:37|0.00006534
02:17:39|0.00006537
02:17:39|0.00006537
02:17:40|0.00006537
02:17:41|0.00006535
02:17:42|0.00006534
02:17:43|0.00006536
02:17:44|0.00006537
02:17:45|0.00006537
02:17:46|0.00006537
02:17:47|0.00006537
02:17:48|0.00006534
02:17:50|0.0000653
02:17:52|0.00006527
02:17:53|0.00006522
02:17:54|0.00006516
02:17:55|0.0000652
02:17:56|0.0000652
02:17:57|0.00006523
02:17:58|0.00006522
02:17:59|0.00006521
02:18:00|0.00006523
02:18:01|0.00006523
02:18:02|0.00006525
02:18:03|0.00006523
02:18:05|0.00006523
02:18:06|0.00006517
02:18:07|0.00006516
02:18:08|0.00006516
02:18:09|0.00006516
02:18:10|0.00006513
02:18:11|0.00006514
02:18:12|0.00006514
02:18:13|0.00006514
02:18:14|0.00006514
02:18:15|0.00006514
02:18:15|0.00006514
02:18:17|0.00006515
02:18:18|0.00006515
02:18:18|0.00006515
02:18:20|0.00006516
02:18:21|0.00006516
02:18:23|0.00006513
02:18:28|0.00006516
02:18:29|0.00006513
02:18:30|0.00006516
02:18:31|0.00006516
02:18:32|0.00006518
02:18:33|0.00006518
02:18:34|0.00006513
02:18:35|0.00006513
02:18:36|0.00006515
02:18:37|0.00006514
02:18:38|0.00006515
02:18:39|0.00006515
02:18:40|0.00006515
02:18:41|0.00006516
02:18:42|0.00006516
02:18:43|0.00006516
02:18:44|0.00006519
02:18:45|0.00006519
02:18:46|0.00006519
02:18:47|0.00006515
02:18:48|0.00006517
02:18:49|0.00006516
02:18:50|0.00006516
02:18:52|0.00006516
02:18:54|0.00006516
02:18:55|0.00006519
02:18:56|0.0000652
02:18:57|0.00006518
02:18:59|0.00006518
02:19:00|0.0000652
02:19:01|0.00006519
02:19:02|0.00006519
02:19:03|0.00006517
02:19:04|0.00006517
02:19:06|0.0000652
02:19:06|0.00006521
02:19:07|0.00006522
02:19:08|0.00006522
02:19:09|0.00006525
02:19:10|0.00006525
02:19:11|0.00006526
02:19:13|0.00006523
02:19:15|0.00006526
02:19:15|0.00006526
02:19:16|0.00006526
02:19:17|0.00006523
02:19:18|0.00006523
02:19:19|0.00006523
02:19:20|0.00006523
02:19:21|0.00006523
02:19:22|0.00006528
02:19:23|0.00006528
02:19:24|0.00006529
02:19:25|0.0000653
02:19:26|0.0000653
02:19:27|0.0000653
02:19:28|0.00006529
02:19:29|0.00006533
02:19:30|0.00006533
02:19:31|0.00006532
02:19:32|0.00006534
02:19:33|0.00006531
02:19:34|0.00006527
02:19:35|0.00006526
02:19:37|0.00006525
02:19:38|0.00006526
02:19:39|0.00006526
02:19:40|0.00006524
02:19:41|0.00006524
02:19:42|0.00006524
02:19:43|0.00006525
02:19:44|0.00006526
02:19:45|0.00006526
02:19:46|0.00006526
02:19:47|0.00006527
02:19:48|0.00006528
02:19:49|0.00006524
02:19:50|0.00006524
02:19:51|0.00006526
02:19:53|0.00006521
02:19:53|0.00006522
02:19:55|0.00006521
02:19:55|0.00006525
02:19:57|0.00006523
02:19:58|0.00006523
02:19:59|0.00006523
02:20:01|0.00006523
02:20:02|0.00006523
02:20:02|0.00006523
02:20:03|0.00006521
02:20:05|0.00006521
02:20:06|0.00006521
02:20:06|0.00006521
02:20:07|0.00006523
02:20:08|0.00006521
02:20:10|0.00006521
02:20:10|0.00006521
02:20:11|0.00006523
02:20:13|0.00006516
02:20:14|0.00006515
02:20:15|0.00006513
02:20:16|0.00006515
02:20:17|0.00006516
02:20:18|0.00006516
02:20:19|0.00006514
02:20:20|0.00006514
02:20:21|0.00006515
02:20:22|0.00006515
02:20:23|0.00006515
02:20:24|0.00006513
02:20:25|0.00006515
02:20:26|0.00006515
02:20:27|0.00006513
02:20:28|0.00006514
02:20:29|0.00006514
02:20:30|0.00006514
02:20:31|0.00006514
02:20:32|0.00006514
02:20:33|0.00006514
02:20:34|0.00006514
02:20:35|0.00006517
02:20:36|0.00006519
02:20:37|0.00006519
02:20:38|0.00006519
02:20:39|0.00006519
02:20:40|0.00006519
02:20:41|0.00006519
02:20:42|0.00006519
02:20:43|0.00006519
02:20:44|0.00006517
02:20:45|0.00006517
02:20:46|0.00006517
02:20:47|0.00006516
02:20:48|0.00006515
02:20:49|0.00006515
02:20:50|0.00006515
02:20:51|0.00006515
02:20:52|0.00006515
02:20:53|0.00006515
02:20:55|0.00006516
02:20:56|0.00006517
02:20:57|0.00006515
02:20:59|0.00006516
02:21:01|0.00006515
02:21:01|0.00006515
02:21:03|0.00006513
02:21:04|0.00006514
02:21:05|0.00006514
02:21:06|0.00006513
02:21:07|0.00006513
02:21:08|0.00006513
02:21:09|0.00006513
02:21:10|0.00006514
02:21:11|0.00006515
02:21:12|0.00006515
02:21:13|0.00006515
02:21:14|0.00006514
02:21:15|0.00006514
02:21:16|0.00006514
02:21:18|0.00006514
02:21:19|0.00006514
02:21:20|0.00006515
02:21:21|0.00006515
02:21:22|0.00006517
02:21:22|0.00006519
02:21:24|0.00006522
02:21:25|0.00006519
02:21:26|0.00006519
02:21:27|0.00006521
02:21:28|0.0000652
02:21:29|0.0000652
02:21:30|0.0000652
02:21:31|0.00006522
02:21:32|0.00006523
02:21:33|0.00006523
02:21:34|0.00006526
02:21:35|0.00006525
02:21:36|0.00006524
02:21:37|0.00006524
02:21:38|0.00006525
02:21:39|0.00006527
02:21:39|0.00006527
02:21:41|0.00006526
02:21:42|0.00006527
02:21:43|0.00006526
02:21:44|0.00006525
02:21:44|0.00006527
02:21:46|0.00006527
02:21:46|0.00006527
02:21:48|0.00006528
02:21:49|0.00006528
02:21:50|0.00006528
02:21:50|0.0000653
02:21:52|0.00006528
02:21:53|0.00006527
02:21:55|0.00006525
02:21:56|0.00006523
02:21:58|0.00006522
02:21:59|0.00006522
02:22:00|0.00006522
02:22:01|0.00006522
02:22:02|0.00006524
02:22:04|0.00006524
02:22:05|0.00006524
02:22:06|0.00006521
02:22:07|0.00006521
02:22:08|0.0000652
02:22:09|0.00006515
02:22:10|0.00006514
02:22:11|0.00006521
02:22:12|0.00006519
02:22:13|0.00006519
02:22:14|0.0000651
02:22:15|0.00006508
02:22:16|0.00006508
02:22:17|0.00006506
02:22:18|0.00006505
02:22:19|0.00006506
02:22:20|0.0000651
02:22:21|0.00006511
02:22:22|0.00006511
02:22:23|0.00006507
02:22:25|0.00006506
02:22:26|0.00006506
02:22:27|0.00006506
02:22:28|0.00006507
02:22:29|0.00006506
02:22:30|0.00006505
02:22:31|0.00006501
02:22:32|0.00006501
02:22:33|0.00006501
02:22:34|0.000065
02:22:35|0.000065
02:22:36|0.000065
02:22:37|0.000065
02:22:38|0.000065
02:22:39|0.000065
02:22:40|0.00006501
02:22:41|0.000065
02:22:41|0.00006497
02:22:43|0.00006498
02:22:44|0.00006496
02:22:45|0.00006496
02:22:45|0.00006497
02:22:47|0.00006496
02:22:48|0.00006496
02:22:49|0.00006499
02:22:50|0.00006496
02:22:51|0.00006494
02:22:51|0.00006494
02:22:52|0.00006495
02:22:53|0.00006488
02:22:56|0.00006484
02:22:57|0.00006483
02:22:58|0.00006483
02:23:00|0.00006483
02:23:01|0.00006478
02:23:02|0.00006483
02:23:03|0.00006483
02:23:04|0.00006483
02:23:05|0.00006482
02:23:06|0.00006483
02:23:07|0.00006483
02:23:09|0.00006483
02:23:10|0.00006486
02:23:11|0.00006487
02:23:12|0.00006486
02:23:14|0.00006489
02:23:14|0.00006489
02:23:15|0.00006487
02:23:16|0.00006487
02:23:17|0.00006484
02:23:18|0.00006486
02:23:19|0.00006483
02:23:20|0.00006484
02:23:21|0.00006484
02:23:22|0.00006484
02:23:23|0.00006484
02:23:24|0.00006484
02:23:25|0.00006484
02:23:26|0.00006484
02:23:27|0.00006483
02:23:29|0.00006485
02:23:29|0.00006485
02:23:30|0.00006483
02:23:31|0.00006484
02:23:33|0.00006483
02:23:34|0.00006483
02:23:34|0.00006483
02:23:36|0.00006484
02:23:37|0.00006483
02:23:38|0.00006483
02:23:39|0.00006483
02:23:40|0.00006482
02:23:40|0.00006481
02:23:41|0.00006481
02:23:43|0.00006479
02:23:43|0.0000648
02:23:45|0.0000648
02:23:46|0.0000648
02:23:47|0.0000648
02:23:48|0.00006487
02:23:48|0.00006485
02:23:50|0.00006485
02:23:50|0.00006482
02:23:52|0.00006482
02:23:52|0.00006481
02:23:53|0.00006481
02:23:55|0.00006482
02:23:57|0.00006482
02:23:58|0.00006482
02:24:00|0.0000648
02:24:01|0.0000648
02:24:01|0.0000648
02:24:04|0.0000648
02:24:04|0.00006482
02:24:05|0.0000648
02:24:06|0.0000648
02:24:07|0.00006479
02:24:09|0.0000648
02:24:10|0.0000648
02:24:11|0.00006479
02:24:12|0.00006479
02:24:13|0.00006479
02:24:15|0.00006479
02:24:15|0.0000648
02:24:16|0.0000648
02:24:17|0.0000648
02:24:18|0.00006479
02:24:19|0.00006473
02:24:20|0.00006472
02:24:21|0.00006471
02:24:22|0.0000647
02:24:23|0.00006471
02:24:24|0.00006472
02:24:26|0.00006474
02:24:26|0.00006475
02:24:27|0.00006475
02:24:28|0.00006472
02:24:30|0.00006468
02:24:30|0.00006464
02:24:31|0.00006461
02:24:32|0.00006462
02:24:33|0.00006465
02:24:34|0.00006466
02:24:35|0.00006469
02:24:36|0.00006468
02:24:37|0.00006465
02:24:38|0.00006465
02:24:40|0.00006464
02:24:40|0.00006467
02:24:41|0.00006473
02:24:42|0.00006474
02:24:43|0.00006473
02:24:44|0.00006474
02:24:45|0.00006475
02:24:46|0.00006475
02:24:47|0.00006475
02:24:48|0.00006476
02:24:49|0.00006476
02:24:50|0.00006476
02:24:51|0.00006478
02:24:52|0.0000648
02:24:53|0.0000648
02:24:54|0.00006478
02:24:55|0.00006477
02:24:57|0.00006478
02:24:59|0.00006478
02:25:00|0.00006478
02:25:02|0.00006478
02:25:04|0.00006478
02:25:04|0.00006478
02:25:05|0.00006478
02:25:07|0.0000648
02:25:07|0.00006483
02:25:09|0.00006482
02:25:10|0.00006484
02:25:11|0.00006483
02:25:12|0.00006485
02:25:13|0.00006485
02:25:15|0.00006489
02:25:17|0.00006488
02:25:17|0.00006489
02:25:18|0.00006488
02:25:19|0.00006486
02:25:20|0.00006487
02:25:21|0.00006486
02:25:22|0.00006489
02:25:23|0.0000649
02:25:24|0.00006489
02:25:25|0.00006491
02:25:26|0.00006491
02:25:27|0.00006493
02:25:28|0.00006494
02:25:29|0.00006491
02:25:30|0.00006491
02:25:31|0.00006491
02:25:32|0.0000649
02:25:33|0.0000649
02:25:34|0.00006488
02:25:35|0.0000649
02:25:36|0.00006489
02:25:38|0.00006488
02:25:39|0.00006483
02:25:40|0.00006483
02:25:41|0.00006483
02:25:42|0.00006484
02:25:43|0.00006485
02:25:44|0.00006486
02:25:45|0.00006482
02:25:46|0.00006482
02:25:47|0.00006482
02:25:48|0.00006488
02:25:49|0.00006489
02:25:50|0.00006489
02:25:51|0.00006489
02:25:52|0.00006487
02:25:53|0.00006486
02:25:54|0.00006487
02:25:55|0.00006483
02:25:56|0.00006482
02:25:57|0.00006482
02:25:59|0.00006487
02:26:00|0.00006477
02:26:01|0.00006479
02:26:02|0.00006482
02:26:03|0.00006482
02:26:04|0.00006482
02:26:05|0.00006484
02:26:06|0.00006484
02:26:07|0.00006483
02:26:08|0.00006482
02:26:09|0.00006477
02:26:10|0.00006477
02:26:12|0.00006475
02:26:13|0.00006476
02:26:13|0.00006475
02:26:14|0.00006475
02:26:16|0.00006475
02:26:17|0.00006469
02:26:18|0.00006466
02:26:19|0.00006467
02:26:20|0.00006464
02:26:21|0.00006467
02:26:22|0.00006464
02:26:23|0.00006462
02:26:24|0.00006454
02:26:25|0.00006457
02:26:25|0.00006459
02:26:26|0.0000646
02:26:28|0.00006458
02:26:29|0.00006456
02:26:30|0.00006455
02:26:31|0.00006456
02:26:31|0.00006456
02:26:33|0.00006458
02:26:34|0.00006459
02:26:35|0.0000646
02:26:36|0.00006454
02:26:37|0.00006446
02:26:38|0.00006446
02:26:38|0.00006447
02:26:40|0.00006446
02:26:41|0.00006446
02:26:42|0.00006446
02:26:43|0.00006448
02:26:44|0.00006447
02:26:45|0.00006449
02:26:46|0.00006444
02:26:47|0.00006446
02:26:48|0.00006447
02:26:49|0.0000645
02:26:50|0.0000645
02:26:51|0.00006449
02:26:52|0.00006449
02:26:53|0.0000645
02:26:54|0.0000645
02:26:55|0.00006451
02:26:56|0.00006453
02:26:57|0.00006453
02:26:59|0.00006452
02:27:01|0.00006464
02:27:02|0.00006465
02:27:03|0.00006463
02:27:04|0.00006463
02:27:05|0.00006466
02:27:06|0.00006465
02:27:07|0.00006467
02:27:08|0.0000647
02:27:09|0.00006476
02:27:10|0.00006473
02:27:11|0.00006474
02:27:13|0.00006477
02:27:14|0.00006479
02:27:14|0.0000648
02:27:16|0.0000648
02:27:17|0.0000648
02:27:18|0.00006483
02:27:19|0.00006484
02:27:20|0.00006486
02:27:21|0.00006486
02:27:22|0.00006485
02:27:22|0.00006485
02:27:23|0.00006489
02:27:25|0.00006489
02:27:26|0.00006492
02:27:27|0.00006494
02:27:27|0.00006491
02:27:29|0.00006491
02:27:29|0.00006492
02:27:30|0.00006492
02:27:32|0.00006494
02:27:33|0.00006491
02:27:33|0.0000649
02:27:34|0.0000649
02:27:36|0.00006492
02:27:37|0.00006492
02:27:38|0.00006494
02:27:38|0.00006494
02:27:40|0.00006495
02:27:41|0.00006495
02:27:41|0.00006495
02:27:42|0.00006502
02:27:43|0.00006506
02:27:44|0.00006508
02:27:46|0.00006503
02:27:47|0.00006505
02:27:48|0.00006501
02:27:49|0.000065
02:27:49|0.000065
02:27:50|0.00006498
02:27:52|0.00006496
02:27:53|0.00006496
02:27:54|0.00006496
02:27:55|0.00006498
02:27:56|0.00006499
02:27:56|0.00006499
02:27:57|0.000065
02:27:59|0.00006498
02:28:01|0.00006499
02:28:01|0.00006498
02:28:02|0.00006498
02:28:04|0.00006496
02:28:05|0.00006496
02:28:07|0.00006495
02:28:09|0.00006495
02:28:10|0.00006495
02:28:10|0.00006494
02:28:11|0.00006493
02:28:12|0.00006489
02:28:13|0.00006489
02:28:14|0.00006486
02:28:15|0.0000649
02:28:16|0.00006488
02:28:17|0.00006488
02:28:18|0.00006486
02:28:19|0.00006484
02:28:21|0.00006481
02:28:21|0.00006486
02:28:22|0.00006488
02:28:23|0.00006487
02:28:24|0.00006491
02:28:25|0.00006489
02:28:26|0.00006489
02:28:27|0.00006493
02:28:28|0.00006493
02:28:29|0.00006493
02:28:30|0.00006492
02:28:31|0.00006492
02:28:32|0.00006493
02:28:33|0.00006493
02:28:34|0.00006497
02:28:35|0.00006498
02:28:36|0.00006499
02:28:37|0.00006499
02:28:38|0.00006499
02:28:39|0.00006496
02:28:40|0.00006493
02:28:41|0.00006492
02:28:43|0.00006492
02:28:43|0.00006492
02:28:44|0.00006491
02:28:45|0.00006494
02:28:46|0.00006495
02:28:48|0.00006499
02:28:48|0.00006499
02:28:49|0.00006497
02:28:51|0.00006496
02:28:51|0.00006496
02:28:53|0.00006499
02:28:54|0.00006499
02:28:54|0.00006499
02:28:55|0.00006496
02:28:57|0.00006494
02:28:57|0.00006496
02:28:58|0.00006493
02:29:00|0.00006493
02:29:01|0.00006494
02:29:03|0.00006495
02:29:04|0.00006498
02:29:06|0.00006498
02:29:07|0.00006497
02:29:08|0.00006497
02:29:08|0.000065
02:29:10|0.00006506
02:29:12|0.00006505
02:29:12|0.00006507
02:29:14|0.00006509
02:29:15|0.00006512
02:29:16|0.00006517
02:29:17|0.00006526
02:29:18|0.00006529
02:29:19|0.00006528
02:29:20|0.00006517
02:29:21|0.0000651
02:29:22|0.00006513
02:29:23|0.00006518
02:29:23|0.00006513
02:29:25|0.00006515
02:29:25|0.00006519
02:29:27|0.00006516
02:29:27|0.00006515
02:29:28|0.00006516
02:29:30|0.00006516
02:29:31|0.00006512
02:29:31|0.00006512
02:29:32|0.00006512
02:29:34|0.00006509
02:29:34|0.00006508
02:29:36|0.00006509
02:29:37|0.00006509
02:29:38|0.0000651
02:29:39|0.0000651
02:29:40|0.00006511
02:29:41|0.0000651
02:29:42|0.0000651
02:29:43|0.00006509
02:29:44|0.00006508
02:29:45|0.00006507
02:29:46|0.00006506
02:29:47|0.00006507
02:29:48|0.00006507
02:29:49|0.00006512
02:29:50|0.0000651
02:29:51|0.00006509
02:29:52|0.00006507
02:29:53|0.00006507
02:29:54|0.00006507
02:29:55|0.00006507
02:29:57|0.00006507
02:29:58|0.00006511
02:29:59|0.00006511
02:30:00|0.00006511
02:30:02|0.00006511
02:30:03|0.00006511
02:30:05|0.00006511
02:30:06|0.00006511
02:30:06|0.00006515
02:30:07|0.0000652
02:30:09|0.00006519
02:30:09|0.00006519
02:30:10|0.00006515
02:30:11|0.00006512
02:30:13|0.0000651
02:30:13|0.00006515
02:30:14|0.00006515
02:30:16|0.00006512
02:30:17|0.00006516
02:30:17|0.00006515
02:30:19|0.00006519
02:30:20|0.00006519
02:30:21|0.00006518
02:30:21|0.00006519
02:30:22|0.00006522
02:30:23|0.0000652
02:30:25|0.00006518
02:30:25|0.00006518
02:30:27|0.00006518
02:30:28|0.00006519
02:30:28|0.00006519
02:30:29|0.00006518
02:30:30|0.00006518
02:30:31|0.00006519
02:30:32|0.00006519
02:30:34|0.00006518
02:30:35|0.00006519
02:30:36|0.00006517
02:30:37|0.00006519
02:30:38|0.00006518
02:30:39|0.00006517
02:30:40|0.00006517
02:30:41|0.00006517
02:30:42|0.00006519
02:30:43|0.00006518
02:30:44|0.00006519
02:30:45|0.00006519
02:30:45|0.00006519
02:30:47|0.00006522
02:30:48|0.00006522
02:30:49|0.00006522
02:30:49|0.0000652
02:30:51|0.00006511
02:30:51|0.00006509
02:30:53|0.00006507
02:30:53|0.00006508
02:30:54|0.00006508
02:30:55|0.00006505
02:30:56|0.00006502
02:30:57|0.00006502
02:30:59|0.00006501
02:31:00|0.00006497
02:31:01|0.00006497
02:31:02|0.00006496
02:31:03|0.00006501
02:31:05|0.00006501
02:31:06|0.00006501
02:31:08|0.00006503
02:31:09|0.00006507
02:31:10|0.00006504
02:31:11|0.00006512
02:31:12|0.0000651
02:31:13|0.00006509
02:31:14|0.00006509
02:31:15|0.00006506
02:31:16|0.00006507
02:31:17|0.00006505
02:31:19|0.00006503
02:31:19|0.00006507
02:31:20|0.00006507
02:31:21|0.00006508
02:31:22|0.00006508
02:31:23|0.0000651
02:31:24|0.0000651
02:31:25|0.00006511
02:31:26|0.00006513
02:31:27|0.00006517
02:31:28|0.00006516
02:31:30|0.00006517
02:31:30|0.00006516
02:31:31|0.00006516
02:31:32|0.00006519
02:31:33|0.00006521
02:31:34|0.00006521
02:31:35|0.0000652
02:31:36|0.0000652
02:31:37|0.00006518
02:31:38|0.0000652
02:31:39|0.0000652
02:31:40|0.00006522
02:31:41|0.0000652
02:31:42|0.00006518
02:31:43|0.00006521
02:31:44|0.00006531
02:31:45|0.00006529
02:31:46|0.00006526
02:31:47|0.00006525
02:31:48|0.00006523
02:31:49|0.00006521
02:31:50|0.00006524
02:31:51|0.00006524
02:31:52|0.00006521
02:31:53|0.00006522
02:31:54|0.00006522
02:31:55|0.00006527
02:31:56|0.00006529
02:31:57|0.00006529
02:31:58|0.00006525
02:31:59|0.00006526
02:32:00|0.00006529
02:32:01|0.00006529
02:32:02|0.00006521
02:32:04|0.00006521
02:32:06|0.00006521
02:32:06|0.00006521
02:32:07|0.00006524
02:32:09|0.00006524
02:32:10|0.00006525
02:32:11|0.00006525
02:32:12|0.00006525
02:32:13|0.00006523
02:32:14|0.00006525
02:32:15|0.00006525
02:32:16|0.00006525
02:32:17|0.00006525
02:32:18|0.00006521
02:32:19|0.00006521
02:32:20|0.00006521
02:32:21|0.00006528
02:32:22|0.00006525
02:32:23|0.00006528
02:32:24|0.00006526
02:32:25|0.0000653
02:32:26|0.00006532
02:32:26|0.00006531
02:32:28|0.00006531
02:32:29|0.00006531
02:32:30|0.00006529
02:32:31|0.00006528
02:32:32|0.00006528
02:32:33|0.00006527
02:32:34|0.00006526
02:32:35|0.00006526
02:32:36|0.00006529
02:32:37|0.00006531
02:32:38|0.00006529
02:32:39|0.00006529
02:32:40|0.00006529
02:32:41|0.00006532
02:32:42|0.00006532
02:32:43|0.00006531
02:32:44|0.00006532
02:32:45|0.00006532
02:32:46|0.00006532
02:32:47|0.0000653
02:32:48|0.00006531
02:32:49|0.00006531
02:32:50|0.00006532
02:32:51|0.00006525
02:32:53|0.00006534
02:32:53|0.00006534
02:32:54|0.00006534
02:32:56|0.00006532
02:32:57|0.00006534
02:32:57|0.00006535
02:32:58|0.00006535
02:33:00|0.00006534
02:33:01|0.00006534
02:33:02|0.00006534
02:33:03|0.00006536
02:33:03|0.00006534
02:33:05|0.00006536
02:33:07|0.00006537
02:33:08|0.00006539
02:33:09|0.0000654
02:33:10|0.0000654
02:33:11|0.00006537
02:33:13|0.00006532
02:33:14|0.0000653
02:33:15|0.00006528
02:33:16|0.0000653
02:33:17|0.00006533
02:33:18|0.00006533
02:33:19|0.00006529
02:33:20|0.00006529
02:33:21|0.00006528
02:33:22|0.00006525
02:33:23|0.00006521
02:33:24|0.00006519
02:33:25|0.00006519
02:33:26|0.0000652
02:33:27|0.00006523
02:33:28|0.00006531
02:33:29|0.00006531
02:33:30|0.0000653
02:33:31|0.00006531
02:33:32|0.00006531
02:33:33|0.0000653
02:33:34|0.0000653
02:33:35|0.00006535
02:33:36|0.00006534
02:33:37|0.00006534
02:33:38|0.00006534
02:33:39|0.00006534
02:33:40|0.00006532
02:33:41|0.00006528
02:33:42|0.00006528
02:33:43|0.00006526
02:33:44|0.00006526
02:33:45|0.00006529
02:33:46|0.00006529
02:33:47|0.00006529
02:33:48|0.00006529
02:33:49|0.00006531
02:33:50|0.00006531
02:33:51|0.00006532
02:33:52|0.00006533
02:33:53|0.00006535
02:33:54|0.00006536
02:33:55|0.00006537
02:33:56|0.00006535
02:33:57|0.00006537
02:33:59|0.00006536
02:34:00|0.00006535
02:34:01|0.00006534
02:34:02|0.00006534
02:34:03|0.00006534
02:34:04|0.00006532
02:34:05|0.00006534
02:34:07|0.00006535
02:34:09|0.00006531
02:34:09|0.00006531
02:34:11|0.0000653
02:34:12|0.0000653
02:34:13|0.00006529
02:34:14|0.00006531
02:34:15|0.00006531
02:34:16|0.00006533
02:34:17|0.00006533
02:34:18|0.00006533
02:34:19|0.00006532
02:34:20|0.00006532
02:34:22|0.00006532
02:34:23|0.00006533
02:34:24|0.00006532
02:34:24|0.00006533
02:34:26|0.00006532
02:34:26|0.00006533
02:34:27|0.00006531
02:34:29|0.00006531
02:34:29|0.00006531
02:34:30|0.00006531
02:34:32|0.0000653
02:34:32|0.00006532
02:34:34|0.00006534
02:34:34|0.00006535
02:34:36|0.00006535
02:34:36|0.00006535
02:34:37|0.00006535
02:34:38|0.00006536
02:34:39|0.00006536
02:34:41|0.00006536
02:34:41|0.00006536
02:34:42|0.00006536
02:34:44|0.00006535
02:34:44|0.00006538
02:34:46|0.00006539
02:34:46|0.00006539
02:34:48|0.0000654
02:34:49|0.00006541
02:34:50|0.00006544
02:34:50|0.00006544
02:34:52|0.00006545
02:34:52|0.00006545
02:34:53|0.00006545
02:34:54|0.00006545
02:34:55|0.00006545
02:34:56|0.00006545
02:34:58|0.00006546
02:34:59|0.00006547
02:35:00|0.00006544
02:35:00|0.00006545
02:35:01|0.00006547
02:35:03|0.00006546
02:35:03|0.0000655
02:35:05|0.0000655
02:35:05|0.00006544
02:35:07|0.00006545
02:35:09|0.00006544
02:35:11|0.00006545
02:35:12|0.00006544
02:35:12|0.00006544
02:35:14|0.00006544
02:35:15|0.00006543
02:35:16|0.00006544
02:35:18|0.00006546
02:35:18|0.00006546
02:35:19|0.00006549
02:35:20|0.00006549
02:35:21|0.00006548
02:35:22|0.00006548
02:35:23|0.00006546
02:35:24|0.00006546
02:35:25|0.00006546
02:35:26|0.00006546
02:35:27|0.00006547
02:35:28|0.00006548
02:35:29|0.00006548
02:35:30|0.00006546
02:35:31|0.00006548
02:35:32|0.00006548
02:35:33|0.00006546
02:35:34|0.00006548
02:35:35|0.00006546
02:35:36|0.00006545
02:35:38|0.00006549
02:35:39|0.00006552
02:35:40|0.00006557
02:35:42|0.00006561
02:35:42|0.00006562
02:35:43|0.00006557
02:35:44|0.0000656
02:35:45|0.0000656
02:35:46|0.0000656
02:35:47|0.0000656
02:35:49|0.0000656
02:35:49|0.0000656
02:35:51|0.0000656
02:35:52|0.00006562
02:35:53|0.00006562
02:35:53|0.00006564
02:35:54|0.00006564
02:35:55|0.00006565
02:35:57|0.00006557
02:35:58|0.00006558
02:35:58|0.00006558
02:36:00|0.00006561
02:36:00|0.00006563
02:36:02|0.00006563
02:36:03|0.00006562
02:36:04|0.00006562
02:36:05|0.00006568
02:36:06|0.00006567
02:36:07|0.00006569
02:36:09|0.0000657
02:36:11|0.00006566
02:36:12|0.00006566
02:36:13|0.00006566
02:36:15|0.00006571
02:36:16|0.00006571
02:36:17|0.00006568
02:36:18|0.00006564
02:36:19|0.00006565
02:36:20|0.00006565
02:36:21|0.0000657
02:36:22|0.0000657
02:36:23|0.0000657
02:36:24|0.00006569
02:36:25|0.0000657
02:36:26|0.00006565
02:36:27|0.00006571
02:36:28|0.00006574
02:36:29|0.0000657
02:36:30|0.00006574
02:36:31|0.00006574
02:36:32|0.00006577
02:36:33|0.00006578
02:36:34|0.00006578
02:36:35|0.00006581
02:36:36|0.0000658
02:36:37|0.0000658
02:36:38|0.00006581
02:36:39|0.00006581
02:36:40|0.00006581
02:36:41|0.0000659
02:36:42|0.00006589
02:36:43|0.0000659
02:36:44|0.00006588
02:36:45|0.00006587
02:36:46|0.00006598
02:36:47|0.00006607
02:36:48|0.00006612
02:36:49|0.00006608
02:36:50|0.00006606
02:36:51|0.00006606
02:36:52|0.00006607
02:36:53|0.00006601
02:36:54|0.00006603
02:36:55|0.00006603
02:36:56|0.000066
02:36:57|0.00006601
02:36:58|0.00006596
02:36:59|0.000066
02:37:00|0.00006603
02:37:01|0.00006609
02:37:03|0.0000661
02:37:03|0.00006606
02:37:04|0.00006601
02:37:05|0.00006606
02:37:07|0.00006604
02:37:09|0.00006606
02:37:10|0.00006604
02:37:12|0.00006609
02:37:13|0.00006611
02:37:14|0.00006607
02:37:15|0.00006607
02:37:16|0.00006607
02:37:17|0.00006605
02:37:18|0.00006607
02:37:19|0.00006607
02:37:20|0.00006605
02:37:22|0.00006604
02:37:23|0.00006605
02:37:24|0.00006607
02:37:25|0.00006603
02:37:26|0.00006603
02:37:27|0.00006603
02:37:28|0.00006604
02:37:29|0.00006602
02:37:30|0.00006602
02:37:31|0.00006604
02:37:32|0.000066
02:37:32|0.000066
02:37:34|0.00006602
02:37:35|0.00006596
02:37:36|0.00006592
02:37:37|0.00006592
02:37:38|0.00006594
02:37:39|0.00006592
02:37:40|0.00006592
02:37:41|0.00006593
02:37:42|0.00006594
02:37:43|0.00006593
02:37:44|0.00006592
02:37:45|0.00006591
02:37:46|0.00006591
02:37:47|0.00006593
02:37:48|0.00006591
02:37:49|0.00006598
02:37:50|0.00006594
02:37:51|0.00006595
02:37:52|0.00006597
02:37:53|0.00006597
02:37:54|0.000066
02:37:56|0.00006599
02:37:57|0.000066
02:37:58|0.00006599
02:37:58|0.00006599
02:38:00|0.00006599
02:38:00|0.00006599
02:38:02|0.00006596
02:38:02|0.00006599
02:38:03|0.00006598
02:38:04|0.00006599
02:38:05|0.00006599
02:38:06|0.00006599
02:38:08|0.00006599
02:38:09|0.00006599
02:38:09|0.000066
02:38:11|0.00006599
02:38:13|0.000066
02:38:13|0.00006599
02:38:15|0.00006599
02:38:16|0.00006599
02:38:16|0.00006603
02:38:18|0.00006602
02:38:19|0.00006602
02:38:20|0.00006603
02:38:22|0.00006603
02:38:23|0.00006608
02:38:24|0.0000661
02:38:24|0.00006613
02:38:26|0.00006612
02:38:26|0.00006611
02:38:28|0.00006614
02:38:29|0.00006614
02:38:29|0.00006617
02:38:30|0.00006619
02:38:32|0.00006619
02:38:33|0.00006619
02:38:34|0.0000662
02:38:34|0.00006624
02:38:35|0.00006624
02:38:37|0.00006623
02:38:38|0.0000662
02:38:39|0.00006622
02:38:39|0.00006621
02:38:41|0.00006622
02:38:41|0.00006622
02:38:42|0.00006624
02:38:43|0.00006625
02:38:44|0.00006625
02:38:46|0.00006626
02:38:46|0.00006627
02:38:48|0.00006629
02:38:48|0.00006629
02:38:50|0.00006629
02:38:50|0.00006631
02:38:51|0.00006631
02:38:52|0.00006631
02:38:53|0.00006635
02:38:54|0.00006635
02:38:55|0.00006631
02:38:56|0.00006632
02:38:58|0.00006633
02:38:59|0.00006633
02:38:59|0.00006632
02:39:00|0.00006635
02:39:01|0.00006634
02:39:03|0.00006634
02:39:03|0.00006635
02:39:04|0.00006636
02:39:06|0.00006635
02:39:06|0.00006635
02:39:08|0.00006633
02:39:08|0.00006636
02:39:09|0.00006633
02:39:11|0.00006633
02:39:12|0.00006632
02:39:13|0.00006636
02:39:15|0.0000663
02:39:15|0.00006629
02:39:16|0.00006628
02:39:17|0.00006634
02:39:19|0.0000663
02:39:20|0.00006632
02:39:21|0.00006633
02:39:22|0.00006633
02:39:23|0.00006634
02:39:24|0.00006634
02:39:25|0.00006634
02:39:26|0.00006634
02:39:27|0.00006635
02:39:28|0.00006633
02:39:29|0.00006633
02:39:30|0.00006636
02:39:31|0.00006636
02:39:32|0.00006634
02:39:33|0.00006634
02:39:34|0.00006633
02:39:35|0.00006631
02:39:36|0.00006636
02:39:37|0.00006634
02:39:38|0.00006634
02:39:39|0.00006633
02:39:40|0.00006635
02:39:41|0.00006635
02:39:42|0.00006634
02:39:43|0.00006634
02:39:44|0.00006633
02:39:45|0.00006635
02:39:46|0.00006635
02:39:47|0.00006635
02:39:48|0.00006633
02:39:49|0.00006633
02:39:50|0.00006633
02:39:51|0.00006633
02:39:52|0.00006635
02:39:53|0.00006635
02:39:54|0.00006636
02:39:55|0.00006636
02:39:56|0.00006636
02:39:57|0.00006635
02:39:58|0.00006635
02:39:59|0.00006635
02:40:01|0.00006634
02:40:01|0.00006636
02:40:02|0.00006634
02:40:03|0.00006634
02:40:04|0.00006634
02:40:05|0.00006636
02:40:06|0.00006637
02:40:07|0.00006637
02:40:08|0.00006636
02:40:09|0.00006636
02:40:10|0.00006635
02:40:12|0.00006639
02:40:13|0.00006639
02:40:14|0.00006639
02:40:15|0.0000664
02:40:16|0.0000664
02:40:18|0.00006641
02:40:19|0.00006646
02:40:20|0.00006649
02:40:21|0.00006649
02:40:22|0.00006646
02:40:22|0.00006646
02:40:24|0.0000665
02:40:25|0.00006649
02:40:26|0.0000665
02:40:27|0.00006653
02:40:28|0.00006656
02:40:29|0.00006656
02:40:30|0.00006657
02:40:32|0.00006661
02:40:32|0.00006664
02:40:33|0.00006664
02:40:34|0.00006663
02:40:35|0.00006662
02:40:36|0.0000666
02:40:37|0.00006661
02:40:38|0.00006659
02:40:39|0.0000666
02:40:40|0.0000666
02:40:41|0.0000666
02:40:42|0.00006659
02:40:43|0.0000666
02:40:44|0.00006665
02:40:45|0.00006667
02:40:46|0.0000667
02:40:47|0.00006673
02:40:48|0.0000667
02:40:49|0.00006678
02:40:50|0.00006678
02:40:52|0.00006677
02:40:52|0.00006674
02:40:53|0.00006674
02:40:54|0.00006675
02:40:55|0.00006679
02:40:56|0.0000668
02:40:57|0.00006684
02:40:58|0.00006683
02:40:59|0.00006685
02:41:00|0.00006686
02:41:01|0.00006687
02:41:03|0.00006686
02:41:03|0.00006685
02:41:04|0.00006687
02:41:05|0.00006688
02:41:06|0.0000669
02:41:07|0.00006692
02:41:08|0.00006698
02:41:09|0.00006697
02:41:10|0.00006699
02:41:11|0.000067
02:41:12|0.000067
02:41:14|0.00006707
02:41:16|0.00006715
02:41:17|0.00006716
02:41:18|0.00006706
02:41:19|0.00006708
02:41:21|0.00006719
02:41:22|0.00006719
02:41:22|0.00006721
02:41:23|0.00006722
02:41:25|0.00006726
02:41:26|0.00006727
02:41:26|0.00006726
02:41:27|0.00006726
02:41:28|0.00006727
02:41:29|0.00006725
02:41:31|0.00006727
02:41:31|0.00006719
02:41:33|0.00006713
02:41:33|0.0000671
02:41:35|0.00006709
02:41:36|0.00006706
02:41:37|0.00006692
02:41:38|0.00006689
02:41:38|0.00006693
02:41:40|0.00006696
02:41:41|0.00006692
02:41:41|0.00006691
02:41:42|0.0000669
02:41:43|0.00006695
02:41:44|0.00006693
02:41:46|0.0000669
02:41:46|0.00006689
02:41:47|0.00006684
02:41:49|0.00006683
02:41:49|0.00006686
02:41:51|0.00006681
02:41:51|0.00006683
02:41:53|0.00006678
02:41:53|0.00006671
02:41:55|0.00006668
02:41:55|0.00006666
02:41:57|0.00006674
02:41:57|0.00006678
02:41:59|0.0000668
02:41:59|0.00006686
02:42:01|0.00006683
02:42:02|0.00006687
02:42:03|0.00006684
02:42:03|0.00006686
02:42:04|0.00006683
02:42:05|0.00006684
02:42:07|0.0000668
02:42:08|0.00006683
02:42:08|0.0000668
02:42:10|0.00006677
02:42:10|0.0000668
02:42:11|0.00006678
02:42:12|0.00006678
02:42:14|0.00006674
02:42:15|0.00006677
02:42:16|0.00006677
02:42:17|0.00006671
02:42:19|0.00006673
02:42:20|0.00006673
02:42:20|0.00006664
02:42:21|0.00006661
02:42:23|0.00006657
02:42:24|0.00006654
02:42:25|0.00006658
02:42:26|0.00006661
02:42:27|0.00006662
02:42:28|0.00006663
02:42:29|0.00006662
02:42:30|0.00006662
02:42:31|0.00006665
02:42:32|0.00006666
02:42:33|0.00006666
02:42:34|0.00006667
02:42:35|0.00006666
02:42:36|0.00006673
02:42:37|0.00006673
02:42:38|0.00006672
02:42:40|0.00006666
02:42:41|0.00006668
02:42:41|0.0000667
02:42:42|0.00006671
02:42:44|0.00006671
02:42:45|0.00006671
02:42:46|0.00006671
02:42:46|0.00006671
02:42:48|0.00006671
02:42:49|0.00006671
02:42:49|0.00006673
02:42:50|0.00006673
02:42:51|0.00006674
02:42:52|0.00006675
02:42:54|0.00006674
02:42:54|0.00006679
02:42:55|0.00006676
02:42:57|0.00006679
02:42:57|0.00006679
02:42:59|0.00006679
02:43:00|0.00006679
02:43:00|0.00006676
02:43:02|0.00006677
02:43:02|0.00006676
02:43:04|0.00006671
02:43:04|0.00006671
02:43:06|0.0000667
02:43:06|0.00006671
02:43:07|0.00006669
02:43:08|0.0000667
02:43:10|0.00006669
02:43:10|0.00006667
02:43:11|0.00006666
02:43:12|0.00006665
02:43:13|0.00006663
02:43:15|0.00006663
02:43:17|0.00006666
02:43:18|0.00006666
02:43:19|0.00006662
02:43:20|0.00006662
02:43:20|0.00006657
02:43:22|0.00006657
02:43:23|0.00006657
02:43:24|0.00006657
02:43:26|0.00006654
02:43:26|0.00006656
02:43:27|0.00006655
02:43:29|0.00006655
02:43:29|0.0000665
02:43:30|0.00006643
02:43:31|0.0000664
02:43:32|0.00006642
02:43:33|0.00006643
02:43:35|0.00006651
02:43:35|0.00006645
02:43:36|0.00006645
02:43:37|0.00006644
02:43:38|0.00006644
02:43:39|0.00006648
02:43:40|0.00006644
02:43:41|0.00006652
02:43:42|0.00006652
02:43:43|0.00006654
02:43:44|0.00006655
02:43:45|0.00006653
02:43:46|0.0000665
02:43:47|0.0000665
02:43:48|0.00006652
02:43:49|0.00006652
02:43:50|0.00006652
02:43:51|0.00006651
02:43:52|0.00006651
02:43:53|0.00006652
02:43:54|0.00006652
02:43:55|0.00006653
02:43:56|0.00006651
02:43:57|0.00006653
02:43:58|0.00006652
02:43:59|0.00006647
02:44:01|0.00006649
02:44:01|0.00006646
02:44:02|0.00006646
02:44:03|0.0000665
02:44:04|0.00006651
02:44:05|0.00006651
02:44:06|0.0000665
02:44:07|0.00006653
02:44:08|0.00006654
02:44:09|0.00006654
02:44:10|0.00006654
02:44:11|0.00006655
02:44:12|0.00006658
02:44:13|0.00006657
02:44:14|0.00006657
02:44:16|0.00006654
02:44:18|0.00006658
02:44:18|0.0000666
02:44:19|0.00006661
02:44:21|0.00006665
02:44:21|0.00006665
02:44:23|0.00006661
02:44:24|0.00006663
02:44:25|0.00006664
02:44:27|0.00006665
02:44:27|0.00006664
02:44:29|0.00006663
02:44:30|0.00006661
02:44:30|0.00006661
02:44:32|0.00006661
02:44:33|0.00006661
02:44:34|0.00006661
02:44:34|0.00006663
02:44:35|0.00006667
02:44:36|0.00006667
02:44:38|0.00006665
02:44:39|0.00006666
02:44:40|0.00006668
02:44:41|0.00006667
02:44:41|0.00006669
02:44:43|0.00006667
02:44:43|0.00006672
02:44:45|0.00006672
02:44:46|0.00006672
02:44:47|0.00006672
02:44:48|0.00006669
02:44:49|0.00006669
02:44:50|0.00006668
02:44:51|0.00006668
02:44:52|0.00006668
02:44:52|0.00006667
02:44:54|0.00006667
02:44:55|0.00006667
02:44:56|0.0000667
02:44:57|0.0000667
02:44:58|0.0000667
02:44:59|0.00006676
02:45:00|0.00006676
02:45:01|0.00006676
02:45:02|0.00006677
02:45:02|0.00006675
02:45:04|0.00006675
02:45:05|0.00006675
02:45:06|0.00006675
02:45:07|0.00006671
02:45:08|0.00006669
02:45:08|0.00006668
02:45:09|0.00006663
02:45:11|0.00006665
02:45:12|0.00006663
02:45:12|0.00006663
02:45:14|0.00006662
02:45:15|0.00006662
02:45:16|0.00006659
02:45:18|0.00006662
02:45:19|0.00006663
02:45:20|0.00006663
02:45:21|0.00006663
02:45:23|0.00006663
02:45:24|0.00006663
02:45:24|0.00006662
02:45:26|0.00006662
02:45:26|0.00006656
02:45:27|0.00006654
02:45:29|0.00006655
02:45:29|0.00006656
02:45:30|0.00006657
02:45:32|0.00006656
02:45:32|0.00006657
02:45:33|0.00006656
02:45:34|0.00006657
02:45:35|0.00006655
02:45:37|0.00006656
02:45:38|0.00006657
02:45:38|0.00006656
02:45:40|0.00006656
02:45:41|0.0000665
02:45:42|0.0000665
02:45:42|0.00006646
02:45:43|0.0000665
02:45:44|0.0000665
02:45:46|0.00006651
02:45:46|0.00006651
02:45:47|0.00006651
02:45:48|0.00006646
02:45:50|0.00006645
02:45:50|0.00006645
02:45:52|0.00006647
02:45:52|0.00006647
02:45:54|0.00006641
02:45:54|0.00006639
02:45:56|0.00006639
02:45:56|0.00006644
02:45:57|0.0000664
02:45:59|0.00006641
02:46:00|0.00006638
02:46:01|0.00006623
02:46:02|0.00006623
02:46:03|0.00006622
02:46:03|0.00006624
02:46:05|0.0000663
02:46:05|0.00006625
02:46:07|0.00006627
02:46:07|0.00006632
02:46:08|0.0000663
02:46:09|0.00006626
02:46:10|0.00006626
02:46:11|0.00006621
02:46:13|0.00006621
02:46:13|0.00006622
02:46:14|0.00006622
02:46:15|0.00006623
02:46:16|0.00006623
02:46:18|0.00006619
02:46:20|0.00006621
02:46:21|0.0000662
02:46:22|0.00006612
02:46:23|0.00006612
02:46:24|0.00006615
02:46:25|0.00006619
02:46:26|0.00006617
02:46:27|0.00006617
02:46:29|0.00006613
02:46:30|0.00006615
02:46:31|0.00006607
02:46:32|0.00006607
02:46:33|0.00006601
02:46:34|0.00006604
02:46:35|0.00006606
02:46:36|0.00006608
02:46:37|0.00006607
02:46:38|0.00006599
02:46:39|0.00006593
02:46:41|0.00006593
02:46:42|0.00006598
02:46:43|0.00006597
02:46:43|0.00006597
02:46:45|0.00006598
02:46:45|0.00006596
02:46:47|0.00006596
02:46:48|0.00006594
02:46:49|0.00006594
02:46:50|0.0000659
02:46:51|0.00006589
02:46:53|0.0000659
02:46:53|0.00006593
02:46:56|0.00006593
02:46:56|0.00006599
02:46:57|0.00006598
02:46:58|0.00006598
02:46:59|0.00006598
02:47:01|0.00006594
02:47:01|0.00006599
02:47:03|0.00006599
02:47:03|0.00006599
02:47:04|0.00006605
02:47:05|0.000066
02:47:06|0.00006595
02:47:07|0.00006591
02:47:08|0.00006592
02:47:09|0.00006593
02:47:10|0.00006592
02:47:11|0.00006589
02:47:12|0.00006589
02:47:13|0.00006587
02:47:14|0.00006581
02:47:15|0.00006583
02:47:16|0.00006583
02:47:18|0.00006582
02:47:20|0.00006576
02:47:21|0.0000658
02:47:22|0.00006584
02:47:24|0.00006583
02:47:25|0.00006583
02:47:26|0.00006582
02:47:27|0.00006582
02:47:28|0.00006582
02:47:29|0.00006582
02:47:30|0.00006584
02:47:31|0.00006586
02:47:32|0.0000659
02:47:33|0.00006591
02:47:34|0.00006595
02:47:35|0.00006595
02:47:36|0.00006594
02:47:38|0.00006594
02:47:38|0.00006594
02:47:39|0.00006595
02:47:40|0.00006595
02:47:41|0.00006596
02:47:42|0.00006599
02:47:44|0.00006595
02:47:45|0.00006591
02:47:45|0.00006586
02:47:47|0.00006589
02:47:48|0.00006589
02:47:48|0.00006588
02:47:49|0.00006588
02:47:50|0.00006588
02:47:51|0.00006582
02:47:52|0.00006579
02:47:54|0.00006578
02:47:55|0.0000658
02:47:56|0.00006578
02:47:56|0.00006571
02:47:57|0.00006576
02:47:58|0.00006577
02:47:59|0.00006577
02:48:01|0.00006577
02:48:02|0.00006573
02:48:03|0.00006568
02:48:04|0.00006558
02:48:05|0.0000656
02:48:06|0.00006568
02:48:07|0.00006565
02:48:08|0.00006567
02:48:09|0.00006567
02:48:10|0.00006569
02:48:11|0.00006564
02:48:12|0.0000657
02:48:13|0.00006572
02:48:14|0.00006561
02:48:15|0.00006566
02:48:16|0.0000656
02:48:17|0.00006561
02:48:18|0.00006563
02:48:19|0.00006564
02:48:21|0.00006565
02:48:21|0.00006562
02:48:24|0.00006562
02:48:25|0.00006568
02:48:26|0.00006572
02:48:27|0.00006567
02:48:29|0.00006566
02:48:29|0.00006566
02:48:31|0.00006566
02:48:31|0.00006569
02:48:33|0.00006573
02:48:34|0.00006568
02:48:35|0.00006573
02:48:36|0.00006572
02:48:36|0.00006573
02:48:38|0.00006572
02:48:39|0.00006572
02:48:40|0.00006572
02:48:41|0.00006572
02:48:42|0.0000657
02:48:43|0.00006572
02:48:44|0.00006571
02:48:45|0.00006571
02:48:46|0.00006575
02:48:47|0.00006577
02:48:48|0.0000658
02:48:48|0.00006578
02:48:49|0.00006574
02:48:52|0.00006575
02:48:52|0.00006583
02:48:53|0.00006583
02:48:54|0.00006585
02:48:55|0.00006585
02:48:56|0.00006586
02:48:57|0.0000659
02:48:58|0.00006591
02:48:59|0.00006595
02:49:00|0.0000659
02:49:01|0.00006593
02:49:03|0.00006592
02:49:03|0.00006594
02:49:04|0.00006595
02:49:05|0.00006597
02:49:06|0.00006598
02:49:07|0.000066
02:49:08|0.00006599
02:49:09|0.00006599
02:49:10|0.00006599
02:49:11|0.00006596
02:49:12|0.00006598
02:49:13|0.00006601
02:49:14|0.00006602
02:49:15|0.00006603
02:49:16|0.00006603
02:49:17|0.00006605
02:49:18|0.00006605
02:49:19|0.00006605
02:49:20|0.00006605
02:49:22|0.000066
02:49:24|0.00006601
02:49:25|0.00006606
02:49:26|0.00006608
02:49:27|0.00006605
02:49:28|0.00006604
02:49:29|0.00006605
02:49:30|0.00006605
02:49:31|0.00006605
02:49:32|0.00006606
02:49:33|0.00006606
02:49:34|0.00006606
02:49:35|0.00006607
02:49:37|0.00006606
02:49:38|0.00006608
02:49:38|0.00006606
02:49:40|0.00006608
02:49:41|0.00006609
02:49:42|0.00006609
02:49:43|0.00006606
02:49:44|0.00006603
02:49:45|0.00006602
02:49:46|0.00006602
02:49:47|0.00006602
02:49:48|0.00006602
02:49:49|0.00006602
02:49:50|0.000066
02:49:51|0.000066
02:49:52|0.00006606
02:49:53|0.00006604
02:49:54|0.00006604
02:49:55|0.00006604
02:49:56|0.00006604
02:49:57|0.00006595
02:49:58|0.00006592
02:49:59|0.00006592
02:50:00|0.00006591
02:50:01|0.0000659
02:50:02|0.00006593
02:50:03|0.00006593
02:50:04|0.00006598
02:50:05|0.00006593
02:50:06|0.00006593
02:50:07|0.00006593
02:50:08|0.00006593
02:50:09|0.00006595
02:50:10|0.00006594
02:50:11|0.00006598
02:50:13|0.00006599
02:50:14|0.00006603
02:50:15|0.00006603
02:50:16|0.00006602
02:50:17|0.00006603
02:50:17|0.00006603
02:50:19|0.00006603
02:50:19|0.00006602
02:50:21|0.00006601
02:50:23|0.00006605
02:50:24|0.00006608
02:50:25|0.00006608
02:50:27|0.00006608
02:50:28|0.00006608
02:50:29|0.00006606
02:50:30|0.00006608
02:50:30|0.00006608
02:50:31|0.00006609
02:50:32|0.00006611
02:50:33|0.00006609
02:50:34|0.00006609
02:50:36|0.0000661
02:50:36|0.00006614
02:50:39|0.00006614
02:50:39|0.00006612
02:50:40|0.00006611
02:50:41|0.00006611
02:50:42|0.00006609
02:50:43|0.00006609
02:50:44|0.00006609
02:50:45|0.00006609
02:50:46|0.00006609
02:50:47|0.00006609
02:50:48|0.0000661
02:50:49|0.0000661
02:50:50|0.00006604
02:50:51|0.000066
02:50:52|0.00006601
02:50:53|0.00006601
02:50:54|0.00006604
02:50:55|0.00006601
02:50:56|0.00006602
02:50:57|0.00006601
02:50:58|0.00006601
02:50:59|0.00006601
02:51:01|0.00006599
02:51:01|0.00006596
02:51:02|0.00006594
02:51:03|0.00006593
02:51:04|0.00006595
02:51:05|0.00006595
02:51:06|0.00006595
02:51:07|0.00006588
02:51:09|0.00006588
02:51:10|0.00006587
02:51:11|0.00006583
02:51:12|0.00006583
02:51:13|0.00006584
02:51:14|0.00006584
02:51:15|0.00006584
02:51:16|0.00006587
02:51:17|0.00006588
02:51:18|0.00006587
02:51:19|0.00006586
02:51:20|0.00006587
02:51:21|0.00006589
02:51:22|0.00006585
02:51:23|0.00006586
02:51:24|0.00006588
02:51:26|0.00006588
02:51:27|0.00006592
02:51:28|0.00006593
02:51:29|0.00006597
02:51:30|0.00006596
02:51:31|0.00006595
02:51:32|0.00006593
02:51:32|0.00006594
02:51:34|0.00006594
02:51:35|0.00006592
02:51:36|0.00006592
02:51:36|0.00006596
02:51:38|0.00006596
02:51:39|0.00006596
02:51:40|0.00006595
02:51:41|0.00006595
02:51:41|0.00006595
02:51:43|0.00006596
02:51:44|0.00006596
02:51:45|0.00006595
02:51:45|0.00006593
02:51:47|0.00006591
02:51:48|0.00006595
02:51:49|0.00006591
02:51:50|0.00006591
02:51:51|0.00006591
02:51:52|0.00006591
02:51:53|0.00006591
02:51:54|0.00006595
02:51:55|0.00006594
02:51:55|0.00006604
02:51:56|0.00006606
02:51:58|0.00006598
02:51:59|0.00006591
02:52:00|0.00006591
02:52:01|0.00006591
02:52:02|0.00006591
02:52:03|0.00006591
02:52:04|0.00006591
02:52:05|0.00006591
02:52:05|0.00006591
02:52:07|0.00006592
02:52:08|0.00006592
02:52:09|0.00006591
02:52:10|0.00006591
02:52:11|0.00006591
02:52:11|0.0000659
02:52:13|0.00006588
02:52:14|0.00006588
02:52:14|0.00006588
02:52:16|0.00006588
02:52:17|0.00006588
02:52:18|0.00006588
02:52:19|0.00006588
02:52:20|0.00006588
02:52:21|0.00006588
02:52:21|0.00006588
02:52:23|0.00006591
02:52:25|0.00006591
02:52:25|0.00006591
02:52:27|0.00006592
02:52:28|0.00006592
02:52:29|0.00006592
02:52:30|0.00006591
02:52:31|0.00006591
02:52:31|0.00006591
02:52:33|0.00006591
02:52:34|0.00006592
02:52:35|0.00006593
02:52:36|0.00006584
02:52:37|0.00006584
02:52:38|0.00006583
02:52:39|0.0000658
02:52:39|0.0000658
02:52:41|0.00006583
02:52:42|0.0000658
02:52:43|0.00006581
02:52:44|0.0000658
02:52:45|0.00006581
02:52:46|0.00006572
02:52:47|0.00006573
02:52:48|0.00006571
02:52:49|0.00006576
02:52:50|0.00006576
02:52:51|0.00006576
02:52:52|0.00006577
02:52:53|0.00006577
02:52:54|0.00006575
02:52:55|0.00006575
02:52:56|0.00006575
02:52:57|0.00006575
02:52:58|0.00006577
02:52:59|0.00006577
02:53:00|0.00006581
02:53:01|0.00006581
02:53:02|0.00006586
02:53:03|0.00006584
02:53:04|0.00006583
02:53:05|0.00006582
02:53:06|0.00006582
02:53:07|0.00006584
02:53:08|0.00006588
02:53:09|0.00006585
02:53:10|0.00006586
02:53:11|0.00006586
02:53:12|0.00006581
02:53:13|0.00006584
02:53:14|0.00006586
02:53:15|0.00006581
02:53:16|0.00006583
02:53:17|0.00006584
02:53:18|0.00006584
02:53:19|0.00006583
02:53:20|0.00006583
02:53:21|0.00006583
02:53:22|0.00006581
02:53:23|0.00006581
02:53:24|0.00006582
02:53:26|0.00006582
02:53:28|0.00006582
02:53:29|0.00006582
02:53:30|0.00006582
02:53:31|0.00006582
02:53:32|0.00006581
02:53:33|0.00006581
02:53:34|0.00006581
02:53:35|0.00006578
02:53:36|0.00006578
02:53:37|0.00006582
02:53:38|0.00006584
02:53:39|0.00006582
02:53:40|0.00006582
02:53:42|0.00006582
02:53:43|0.0000658
02:53:44|0.0000658
02:53:45|0.0000658
02:53:46|0.0000658
02:53:47|0.00006577
02:53:47|0.00006581
02:53:48|0.00006581
02:53:50|0.00006581
02:53:51|0.00006581
02:53:52|0.00006579
02:53:53|0.0000658
02:53:54|0.0000658
02:53:55|0.00006587
02:53:56|0.00006587
02:53:57|0.00006587
02:53:57|0.00006583
02:53:58|0.00006583
02:53:59|0.00006583
02:54:01|0.00006583
02:54:01|0.00006586
02:54:03|0.00006583
02:54:04|0.00006583
02:54:05|0.00006584
02:54:06|0.00006584
02:54:07|0.00006584
02:54:08|0.00006582
02:54:09|0.00006582
02:54:10|0.00006582
02:54:11|0.00006582
02:54:12|0.00006582
02:54:13|0.00006583
02:54:13|0.00006583
02:54:15|0.00006583
02:54:16|0.00006581
02:54:17|0.00006582
02:54:18|0.00006586
02:54:19|0.00006586
02:54:20|0.00006586
02:54:21|0.00006586
02:54:22|0.00006587
02:54:22|0.00006587
02:54:24|0.00006587
02:54:24|0.00006587
02:54:27|0.00006589
02:54:28|0.00006589
02:54:29|0.00006588
02:54:30|0.00006589
02:54:31|0.0000659
02:54:32|0.00006592
02:54:34|0.0000659
02:54:35|0.00006591
02:54:36|0.00006591
02:54:37|0.0000659
02:54:38|0.00006592
02:54:39|0.00006592
02:54:40|0.00006592
02:54:41|0.00006592
02:54:42|0.00006592
02:54:43|0.00006591
02:54:44|0.00006591
02:54:45|0.00006592
02:54:46|0.00006592
02:54:47|0.00006592
02:54:49|0.00006592
02:54:49|0.00006593
02:54:50|0.00006591
02:54:51|0.00006591
02:54:53|0.00006591
02:54:53|0.00006591
02:54:54|0.00006592
02:54:55|0.00006592
02:54:56|0.00006592
02:54:57|0.00006591
02:54:58|0.00006591
02:54:59|0.0000659
02:55:00|0.0000659
02:55:01|0.00006592
02:55:03|0.00006592
02:55:04|0.00006592
02:55:04|0.0000659
02:55:05|0.00006587
02:55:06|0.00006586
02:55:07|0.00006586
02:55:09|0.00006586
02:55:10|0.00006588
02:55:10|0.00006588
02:55:11|0.00006588
02:55:13|0.00006588
02:55:13|0.00006587
02:55:14|0.00006587
02:55:15|0.00006586
02:55:16|0.00006585
02:55:17|0.00006585
02:55:19|0.00006585
02:55:19|0.00006585
02:55:20|0.00006584
02:55:21|0.00006579
02:55:22|0.00006576
02:55:24|0.00006578
02:55:24|0.00006576
02:55:25|0.00006576
02:55:27|0.00006575
02:55:28|0.00006575
02:55:30|0.00006573
02:55:31|0.00006572
02:55:32|0.0000657
02:55:33|0.00006565
02:55:35|0.00006562
02:55:35|0.00006561
02:55:37|0.00006564
02:55:39|0.00006563
02:55:39|0.00006561
02:55:41|0.00006561
02:55:41|0.00006556
02:55:42|0.00006556
02:55:43|0.00006556
02:55:44|0.00006551
02:55:45|0.00006548
02:55:46|0.00006548
02:55:48|0.00006549
02:55:48|0.00006547
02:55:49|0.00006556
02:55:50|0.00006559
02:55:51|0.00006556
02:55:52|0.00006556
02:55:53|0.00006556
02:55:54|0.0000656
02:55:55|0.00006556
02:55:56|0.00006557
02:55:57|0.00006558
02:55:58|0.00006557
02:55:59|0.00006556
02:56:00|0.00006551
02:56:01|0.00006551
02:56:02|0.00006551
02:56:03|0.00006552
02:56:04|0.00006552
02:56:05|0.0000655
02:56:06|0.0000655
02:56:07|0.00006548
02:56:08|0.00006548
02:56:09|0.00006544
02:56:10|0.00006536
02:56:11|0.00006533
02:56:12|0.00006533
02:56:13|0.00006539
02:56:15|0.00006539
02:56:15|0.00006544
02:56:16|0.00006544
02:56:17|0.00006537
02:56:18|0.00006541
02:56:19|0.00006541
02:56:20|0.00006545
02:56:21|0.0000654
02:56:22|0.00006545
02:56:23|0.00006545
02:56:24|0.00006542
02:56:25|0.00006541
02:56:26|0.0000654
02:56:28|0.00006541
02:56:30|0.0000654
02:56:31|0.0000654
02:56:32|0.0000654
02:56:34|0.0000654
02:56:35|0.00006539
02:56:36|0.00006539
02:56:37|0.00006532
02:56:38|0.0000653
02:56:39|0.00006531
02:56:40|0.00006531
02:56:41|0.00006533
02:56:42|0.00006533
02:56:43|0.0000653
02:56:44|0.00006531
02:56:45|0.00006532
02:56:46|0.00006515
02:56:47|0.00006511
02:56:48|0.00006516
02:56:49|0.00006513
02:56:51|0.00006514
02:56:52|0.000065
02:56:53|0.000065
02:56:54|0.000065
02:56:54|0.00006504
02:56:56|0.0000651
02:56:57|0.00006509
02:56:58|0.00006506
02:57:00|0.00006506
02:57:01|0.00006507
02:57:01|0.00006514
02:57:03|0.00006516
02:57:04|0.0000652
02:57:05|0.00006519
02:57:06|0.00006516
02:57:07|0.00006518
02:57:08|0.00006526
02:57:08|0.0000653
02:57:10|0.00006533
02:57:11|0.00006529
02:57:12|0.00006527
02:57:13|0.00006528
02:57:14|0.00006531
02:57:14|0.00006531
02:57:16|0.00006529
02:57:17|0.00006534
02:57:18|0.00006535
02:57:19|0.00006534
02:57:19|0.00006536
02:57:21|0.00006534
02:57:22|0.00006534
02:57:23|0.00006533
02:57:24|0.00006533
02:57:25|0.00006529
02:57:26|0.00006528
02:57:27|0.00006527
02:57:28|0.00006527
02:57:29|0.00006527
02:57:30|0.00006526
02:57:31|0.00006526
02:57:32|0.00006525
02:57:33|0.00006522
02:57:35|0.00006524
02:57:36|0.0000653
02:57:36|0.0000653
02:57:38|0.00006528
02:57:39|0.00006531
02:57:40|0.0000653
02:57:42|0.00006534
02:57:44|0.00006535
02:57:45|0.00006539
02:57:47|0.00006542
02:57:47|0.00006542
02:57:49|0.00006542
02:57:50|0.00006542
02:57:51|0.00006539
02:57:52|0.00006539
02:57:53|0.00006539
02:57:53|0.0000654
02:57:54|0.0000654
02:57:55|0.00006543
02:57:56|0.00006543
02:57:57|0.00006539
02:57:58|0.00006542
02:58:00|0.00006542
02:58:00|0.0000654
02:58:01|0.0000654
02:58:03|0.00006541
02:58:04|0.00006539
02:58:05|0.00006542
02:58:06|0.00006542
02:58:07|0.00006543
02:58:08|0.00006543
02:58:09|0.00006543
02:58:10|0.00006543
02:58:11|0.00006539
02:58:12|0.0000654
02:58:13|0.0000654
02:58:14|0.00006543
02:58:15|0.0000654
02:58:16|0.00006539
02:58:17|0.00006535
02:58:18|0.00006535
02:58:19|0.00006535
02:58:20|0.00006535
02:58:21|0.00006535
02:58:22|0.00006536
02:58:23|0.00006535
02:58:24|0.00006535
02:58:25|0.00006531
02:58:26|0.00006532
02:58:28|0.00006528
02:58:29|0.00006527
02:58:31|0.00006516
02:58:32|0.00006516
02:58:34|0.00006513
02:58:34|0.00006512
02:58:36|0.00006513
02:58:37|0.00006508
02:58:38|0.00006507
02:58:39|0.00006512
02:58:40|0.00006509
02:58:42|0.00006507
02:58:42|0.00006507
02:58:43|0.00006506
02:58:45|0.00006505
02:58:46|0.00006504
02:58:46|0.00006506
02:58:47|0.00006506
02:58:48|0.00006504
02:58:50|0.00006505
02:58:50|0.00006505
02:58:52|0.00006506
02:58:53|0.00006506
02:58:53|0.00006509
02:58:55|0.00006515
02:58:56|0.00006512
02:58:57|0.00006512
02:58:58|0.00006515
02:58:59|0.00006515
02:59:00|0.00006516
02:59:01|0.00006516
02:59:02|0.00006516
02:59:03|0.00006521
02:59:04|0.00006525
02:59:05|0.00006524
02:59:06|0.00006525
02:59:07|0.00006524
02:59:08|0.00006529
02:59:09|0.0000653
02:59:10|0.00006531
02:59:11|0.0000653
02:59:12|0.0000653
02:59:13|0.00006529
02:59:14|0.00006529
02:59:15|0.00006529
02:59:16|0.00006526
02:59:17|0.00006529
02:59:18|0.00006528
02:59:19|0.00006528
02:59:20|0.00006529
02:59:21|0.00006524
02:59:22|0.00006523
02:59:23|0.00006523
02:59:24|0.00006524
02:59:25|0.00006517
02:59:26|0.00006517
02:59:27|0.00006514
02:59:28|0.00006514
02:59:29|0.00006513
02:59:30|0.00006513
02:59:31|0.00006512
02:59:33|0.00006511
02:59:35|0.00006509
02:59:35|0.00006505
02:59:36|0.00006504
02:59:38|0.00006505
02:59:39|0.000065
02:59:39|0.000065
02:59:40|0.000065
02:59:41|0.000065
02:59:42|0.000065
02:59:43|0.000065
02:59:44|0.00006499
02:59:45|0.00006499
02:59:47|0.00006495
02:59:48|0.00006505
02:59:49|0.00006507
02:59:50|0.00006507
02:59:51|0.00006504
02:59:52|0.00006499
02:59:53|0.00006499
02:59:54|0.00006503
02:59:55|0.00006498
02:59:56|0.000065
02:59:57|0.000065
02:59:58|0.00006496
02:59:59|0.00006501
03:00:00|0.00006504
03:00:01|0.00006501
03:00:02|0.00006499
03:00:03|0.00006501
03:00:05|0.000065
03:00:06|0.00006501
03:00:06|0.00006501
03:00:08|0.0000651
03:00:08|0.00006516
03:00:10|0.00006514
03:00:10|0.00006518
03:00:11|0.00006517
03:00:12|0.00006517
03:00:14|0.00006521
03:00:14|0.00006522
03:00:16|0.0000652
03:00:17|0.00006522
03:00:18|0.00006524
03:00:18|0.00006524
03:00:19|0.00006522
03:00:21|0.00006519
03:00:21|0.00006519
03:00:22|0.0000652
03:00:23|0.00006518
03:00:24|0.00006518
03:00:26|0.00006519
03:00:26|0.00006515
03:00:28|0.00006517
03:00:28|0.00006514
03:00:29|0.00006515
03:00:31|0.00006509
03:00:32|0.00006508
03:00:34|0.00006506
03:00:35|0.00006506
03:00:37|0.00006501
03:00:38|0.000065
03:00:39|0.00006491
03:00:41|0.00006493
03:00:41|0.00006492
03:00:42|0.00006492
03:00:43|0.00006493
03:00:44|0.00006492
03:00:45|0.00006494
03:00:47|0.00006492
03:00:47|0.00006497
03:00:49|0.000065
03:00:49|0.000065
03:00:51|0.000065
03:00:51|0.00006503
03:00:53|0.00006503
03:00:54|0.00006503
03:00:55|0.00006505
03:00:56|0.00006506
03:00:57|0.00006505
03:00:57|0.00006508
03:00:59|0.00006512
03:00:59|0.00006513
03:01:00|0.00006512
03:01:02|0.00006512
03:01:03|0.00006507
03:01:03|0.00006507
03:01:04|0.00006505
03:01:06|0.00006505
03:01:06|0.00006506
03:01:08|0.00006506
03:01:08|0.00006512
03:01:09|0.00006512
03:01:11|0.00006512
03:01:12|0.00006512
03:01:13|0.00006508
03:01:13|0.00006506
03:01:15|0.00006506
03:01:15|0.00006506
03:01:16|0.00006507
03:01:17|0.0000651
03:01:18|0.00006511
03:01:19|0.00006511
03:01:20|0.00006511
03:01:21|0.00006509
03:01:23|0.0000651
03:01:23|0.00006509
03:01:25|0.00006511
03:01:25|0.00006514
03:01:26|0.00006518
03:01:27|0.00006522
03:01:29|0.00006525
03:01:30|0.00006526
03:01:31|0.00006526
03:01:32|0.00006524
03:01:34|0.00006527
03:01:35|0.00006526
03:01:36|0.00006526
03:01:37|0.00006524
03:01:38|0.00006524
03:01:39|0.00006526
03:01:41|0.00006526
03:01:41|0.00006526
03:01:42|0.00006526
03:01:43|0.00006528
03:01:44|0.00006527
03:01:45|0.00006526
03:01:47|0.00006523
03:01:47|0.00006525
03:01:49|0.00006525
03:01:49|0.00006523
03:01:50|0.00006525
03:01:52|0.00006524
03:01:53|0.00006525
03:01:54|0.00006525
03:01:55|0.00006525
03:01:56|0.00006525
03:01:57|0.00006527
03:01:58|0.00006527
03:01:59|0.00006526
03:02:00|0.00006526
03:02:01|0.00006527
03:02:02|0.00006527
03:02:03|0.00006526
03:02:04|0.00006526
03:02:05|0.00006528
03:02:06|0.00006529
03:02:07|0.00006527
03:02:08|0.00006527
03:02:09|0.00006527
03:02:10|0.00006523
03:02:11|0.00006525
03:02:12|0.00006525
03:02:13|0.00006525
03:02:14|0.00006525
03:02:15|0.00006527
03:02:16|0.00006527
03:02:17|0.00006527
03:02:18|0.00006524
03:02:19|0.00006523
03:02:20|0.00006523
03:02:21|0.00006523
03:02:22|0.0000652
03:02:23|0.00006517
03:02:24|0.00006517
03:02:25|0.00006514
03:02:26|0.00006514
03:02:27|0.0000651
03:02:28|0.0000651
03:02:29|0.0000651
03:02:30|0.0000651
03:02:31|0.0000651
03:02:32|0.00006508
03:02:33|0.00006507
03:02:35|0.00006501
03:02:36|0.00006502
03:02:38|0.00006501
03:02:39|0.00006501
03:02:40|0.000065
03:02:41|0.00006501
03:02:42|0.00006498
03:02:43|0.000065
03:02:44|0.00006496
03:02:45|0.00006497
03:02:46|0.00006497
03:02:47|0.00006495
03:02:49|0.00006499
03:02:49|0.00006501
03:02:50|0.00006501
03:02:51|0.00006501
03:02:52|0.00006499
03:02:53|0.00006499
03:02:54|0.00006498
03:02:55|0.00006499
03:02:56|0.00006497
03:02:57|0.00006496
03:02:58|0.00006496
03:03:00|0.00006499
03:03:01|0.00006499
03:03:02|0.00006499
03:03:03|0.00006499
03:03:04|0.00006497
03:03:05|0.00006497
03:03:06|0.00006497
03:03:07|0.00006496
03:03:08|0.00006494
03:03:09|0.00006496
03:03:10|0.00006496
03:03:11|0.00006495
03:03:12|0.00006492
03:03:13|0.00006492
03:03:14|0.00006492
03:03:15|0.00006494
03:03:16|0.00006493
03:03:17|0.00006499
03:03:18|0.00006497
03:03:19|0.00006497
03:03:20|0.00006498
03:03:21|0.00006498
03:03:22|0.00006497
03:03:23|0.00006497
03:03:24|0.00006495
03:03:25|0.00006491
03:03:26|0.00006489
03:03:27|0.00006492
03:03:28|0.00006493
03:03:29|0.00006493
03:03:30|0.00006493
03:03:31|0.00006493
03:03:32|0.00006487
03:03:33|0.00006484
03:03:34|0.00006479
03:03:36|0.00006488
03:03:37|0.00006483
03:03:38|0.00006482
03:03:40|0.00006478
03:03:41|0.00006477
03:03:42|0.0000648
03:03:43|0.00006478
03:03:44|0.00006486
03:03:45|0.00006482
03:03:46|0.00006479
03:03:47|0.00006477
03:03:48|0.00006476
03:03:49|0.00006472
03:03:49|0.00006471
03:03:51|0.00006468
03:03:52|0.00006468
03:03:52|0.00006472
03:03:54|0.00006474
03:03:55|0.00006476
03:03:56|0.00006475
03:03:56|0.00006475
03:03:58|0.00006475
03:03:58|0.00006473
03:03:59|0.00006469
03:04:01|0.00006469
03:04:01|0.00006472
03:04:02|0.00006475
03:04:04|0.00006476
03:04:05|0.00006476
03:04:06|0.00006476
03:04:07|0.00006475
03:04:08|0.00006476
03:04:09|0.00006476
03:04:10|0.00006473
03:04:11|0.00006475
03:04:12|0.00006472
03:04:14|0.00006472
03:04:14|0.00006471
03:04:15|0.00006471
03:04:16|0.00006472
03:04:18|0.0000647
03:04:18|0.0000647
03:04:20|0.00006473
03:04:21|0.00006473
03:04:22|0.00006471
03:04:23|0.00006471
03:04:24|0.00006471
03:04:25|0.00006472
03:04:26|0.00006472
03:04:27|0.00006472
03:04:28|0.0000647
03:04:29|0.00006469
03:04:30|0.00006468
03:04:31|0.00006467
03:04:32|0.00006468
03:04:33|0.00006467
03:04:34|0.00006466
03:04:35|0.00006466
03:04:36|0.00006465
03:04:38|0.00006465
03:04:38|0.00006464
03:04:40|0.00006464
03:04:41|0.00006458
03:04:42|0.00006458
03:04:43|0.00006458
03:04:44|0.00006459
03:04:45|0.00006461
03:04:46|0.00006458
03:04:47|0.0000646
03:04:47|0.00006459
03:04:49|0.00006458
03:04:50|0.00006458
03:04:51|0.00006461
03:04:52|0.00006458
03:04:53|0.00006462
03:04:54|0.00006463
03:04:55|0.0000646
03:04:56|0.00006462
03:04:57|0.00006459
03:04:58|0.00006458
03:04:59|0.00006458
03:05:00|0.00006458
03:05:01|0.00006455
03:05:02|0.00006457
03:05:03|0.00006458
03:05:04|0.00006465
03:05:04|0.00006469
03:05:06|0.00006468
03:05:07|0.00006467
03:05:07|0.00006469
03:05:09|0.00006466
03:05:10|0.0000647
03:05:11|0.0000647
03:05:11|0.00006472
03:05:14|0.00006463
03:05:14|0.00006462
03:05:15|0.00006463
03:05:17|0.00006455
03:05:18|0.00006464
03:05:19|0.00006464
03:05:19|0.00006464
03:05:20|0.00006465
03:05:21|0.00006467
03:05:23|0.00006465
03:05:23|0.00006465
03:05:24|0.00006465
03:05:26|0.00006465
03:05:26|0.00006464
03:05:28|0.00006463
03:05:28|0.00006456
03:05:29|0.00006457
03:05:31|0.00006455
03:05:32|0.00006455
03:05:32|0.00006455
03:05:33|0.00006447
03:05:35|0.00006445
03:05:35|0.0000644
03:05:36|0.00006436
03:05:38|0.00006433
03:05:39|0.00006429
03:05:40|0.00006429
03:05:41|0.00006426
03:05:42|0.00006426
03:05:43|0.00006424
03:05:44|0.00006422
03:05:45|0.00006426
03:05:47|0.00006419
03:05:47|0.00006419
03:05:48|0.00006421
03:05:49|0.00006418
03:05:50|0.00006419
03:05:51|0.00006419
03:05:52|0.00006417
03:05:54|0.00006412
03:05:54|0.00006414
03:05:55|0.00006414
03:05:57|0.00006409
03:05:58|0.00006412
03:06:00|0.00006415
03:06:00|0.00006411
03:06:01|0.0000641
03:06:02|0.00006409
03:06:04|0.0000641
03:06:05|0.0000641
03:06:06|0.00006412
03:06:07|0.00006416
03:06:08|0.00006413
03:06:09|0.0000641
03:06:10|0.00006412
03:06:11|0.00006412
03:06:12|0.00006413
03:06:13|0.00006415
03:06:14|0.00006416
03:06:15|0.00006417
03:06:16|0.00006417
03:06:17|0.00006414
03:06:18|0.00006415
03:06:19|0.00006416
03:06:20|0.00006419
03:06:21|0.0000642
03:06:22|0.0000642
03:06:23|0.00006425
03:06:24|0.00006426
03:06:25|0.00006422
03:06:26|0.00006433
03:06:27|0.00006428
03:06:28|0.00006423
03:06:29|0.00006423
03:06:30|0.00006423
03:06:31|0.00006425
03:06:32|0.00006421
03:06:33|0.0000642
03:06:34|0.00006422
03:06:35|0.00006419
03:06:36|0.00006419
03:06:37|0.00006423
03:06:39|0.00006421
03:06:40|0.00006419
03:06:41|0.00006419
03:06:42|0.00006419
03:06:44|0.00006419
03:06:45|0.0000642
03:06:46|0.00006423
03:06:48|0.00006433
03:06:48|0.00006434
03:06:50|0.00006432
03:06:51|0.00006428
03:06:53|0.00006425
03:06:53|0.00006423
03:06:55|0.00006425
03:06:56|0.00006423
03:06:57|0.0000642
03:06:58|0.00006421
03:06:59|0.00006421
03:07:00|0.00006423
03:07:01|0.00006424
03:07:02|0.00006425
03:07:03|0.00006419
03:07:04|0.00006419
03:07:05|0.00006422
03:07:06|0.00006429
03:07:07|0.00006432
03:07:07|0.00006432
03:07:09|0.00006426
03:07:09|0.00006425
03:07:10|0.00006424
03:07:12|0.00006424
03:07:13|0.00006424
03:07:14|0.00006424
03:07:15|0.00006421
03:07:16|0.00006421
03:07:17|0.00006421
03:07:18|0.0000642
03:07:19|0.00006421
03:07:20|0.00006419
03:07:21|0.0000642
03:07:22|0.0000642
03:07:23|0.00006418
03:07:24|0.00006419
03:07:25|0.00006418
03:07:26|0.00006419
03:07:27|0.00006418
03:07:28|0.00006419
03:07:29|0.00006418
03:07:30|0.00006415
03:07:31|0.00006415
03:07:32|0.00006416
03:07:33|0.00006415
03:07:34|0.00006415
03:07:35|0.00006413
03:07:36|0.00006411
03:07:37|0.00006411
03:07:38|0.00006412
03:07:40|0.00006412
03:07:40|0.00006412
03:07:41|0.00006412
03:07:42|0.00006416
03:07:43|0.00006417
03:07:44|0.00006425
03:07:45|0.00006429
03:07:46|0.0000643
03:07:48|0.0000643
03:07:49|0.00006428
03:07:50|0.00006432
03:07:51|0.00006429
03:07:52|0.0000643
03:07:53|0.0000643
03:07:53|0.00006426
03:07:55|0.00006425
03:07:56|0.00006424
03:07:57|0.00006424
03:07:58|0.00006424
03:07:59|0.00006424
03:08:00|0.00006425
03:08:01|0.00006426
03:08:02|0.00006425
03:08:03|0.00006427
03:08:05|0.00006429
03:08:06|0.00006428
03:08:06|0.00006428
03:08:07|0.00006432
03:08:08|0.0000643
03:08:09|0.00006433
03:08:10|0.00006434
03:08:11|0.00006434
03:08:13|0.00006434
03:08:13|0.00006433
03:08:15|0.00006433
03:08:16|0.00006435
03:08:17|0.00006435
03:08:18|0.00006436
03:08:19|0.00006436
03:08:20|0.00006435
03:08:21|0.00006436
03:08:22|0.00006437
03:08:23|0.00006439
03:08:24|0.00006448
03:08:25|0.00006447
03:08:26|0.00006445
03:08:27|0.00006443
03:08:28|0.00006444
03:08:29|0.00006442
03:08:30|0.00006442
03:08:31|0.00006444
03:08:32|0.00006444
03:08:33|0.00006441
03:08:34|0.00006443
03:08:35|0.0000644
03:08:36|0.00006438
03:08:37|0.00006439
03:08:38|0.00006435
03:08:39|0.00006431
03:08:40|0.00006431
03:08:42|0.00006431
03:08:44|0.00006428
03:08:45|0.00006428
03:08:46|0.00006429
03:08:47|0.00006428
03:08:47|0.00006428
03:08:48|0.00006427
03:08:50|0.00006427
03:08:51|0.00006427
03:08:51|0.00006423
03:08:53|0.00006426
03:08:55|0.00006423
03:08:55|0.00006423
03:08:57|0.00006422
03:08:58|0.00006422
03:08:59|0.00006421
03:09:00|0.00006419
03:09:02|0.00006412
03:09:02|0.00006412
03:09:04|0.0000642
03:09:05|0.00006419
03:09:05|0.00006414
03:09:06|0.00006418
03:09:08|0.00006418
03:09:09|0.00006416
03:09:09|0.00006416
03:09:11|0.00006416
03:09:11|0.00006416
03:09:13|0.00006415
03:09:13|0.00006414
03:09:15|0.00006415
03:09:16|0.00006414
03:09:16|0.00006414
03:09:18|0.00006414
03:09:19|0.00006413
03:09:19|0.00006414
03:09:21|0.00006414
03:09:22|0.00006414
03:09:23|0.00006411
03:09:24|0.00006411
03:09:25|0.0000641
03:09:26|0.0000641
03:09:27|0.0000641
03:09:28|0.0000641
03:09:29|0.0000641
03:09:30|0.0000641
03:09:31|0.00006409
03:09:32|0.00006409
03:09:33|0.00006408
03:09:34|0.0000641
03:09:35|0.00006408
03:09:36|0.00006409
03:09:37|0.00006408
03:09:38|0.00006404
03:09:39|0.00006401
03:09:41|0.00006403
03:09:42|0.00006401
03:09:43|0.00006403
03:09:44|0.00006402
03:09:46|0.000064
03:09:48|0.00006405
03:09:48|0.00006406
03:09:49|0.00006406
03:09:50|0.00006405
03:09:52|0.00006405
03:09:53|0.00006403
03:09:54|0.00006403
03:09:55|0.00006403
03:09:56|0.0000641
03:09:58|0.00006415
03:09:59|0.00006415
03:10:00|0.00006413
03:10:01|0.0000642
03:10:02|0.00006422
03:10:03|0.00006425
03:10:04|0.00006432
03:10:04|0.00006431
03:10:06|0.00006431
03:10:06|0.00006426
03:10:07|0.00006425
03:10:08|0.00006428
03:10:10|0.00006431
03:10:11|0.00006434
03:10:12|0.00006435
03:10:13|0.00006439
03:10:14|0.00006436
03:10:15|0.00006444
03:10:15|0.00006433
03:10:16|0.0000644
03:10:18|0.0000644
03:10:18|0.0000644
03:10:20|0.00006434
03:10:21|0.00006435
03:10:22|0.0000644
03:10:23|0.0000644
03:10:24|0.0000644
03:10:24|0.00006438
03:10:26|0.00006436
03:10:27|0.00006435
03:10:27|0.00006438
03:10:28|0.00006438
03:10:30|0.00006438
03:10:31|0.00006437
03:10:32|0.00006439
03:10:33|0.0000644
03:10:34|0.00006439
03:10:35|0.00006439
03:10:36|0.00006438
03:10:37|0.00006436
03:10:38|0.00006437
03:10:39|0.00006436
03:10:39|0.00006441
03:10:41|0.0000644
03:10:43|0.00006442
03:10:44|0.00006432
03:10:45|0.00006435
03:10:47|0.00006437
03:10:48|0.00006437
03:10:48|0.00006435
03:10:49|0.00006435
03:10:50|0.00006436
03:10:52|0.00006437
03:10:54|0.00006438
03:10:55|0.00006438
03:10:55|0.00006435
03:10:56|0.00006436
03:10:58|0.00006436
03:11:00|0.00006436
03:11:01|0.00006437
03:11:02|0.00006437
03:11:03|0.00006437
03:11:04|0.00006436
03:11:05|0.00006437
03:11:07|0.00006433
03:11:07|0.00006437
03:11:08|0.00006437
03:11:09|0.00006437
03:11:10|0.00006433
03:11:11|0.00006433
03:11:13|0.00006436
03:11:14|0.00006437
03:11:15|0.00006434
03:11:16|0.00006434
03:11:17|0.00006436
03:11:18|0.00006433
03:11:18|0.00006434
03:11:20|0.00006432
03:11:20|0.00006434
03:11:22|0.0000643
03:11:23|0.00006431
03:11:24|0.00006431
03:11:25|0.00006432
03:11:25|0.00006432
03:11:27|0.00006434
03:11:28|0.00006431
03:11:29|0.00006431
03:11:31|0.00006431
03:11:31|0.00006433
03:11:32|0.00006433
03:11:33|0.00006431
03:11:34|0.00006433
03:11:35|0.00006431
03:11:36|0.00006435
03:11:37|0.00006435
03:11:38|0.00006435
03:11:39|0.00006435
03:11:40|0.00006434
03:11:41|0.00006434
03:11:42|0.00006434
03:11:44|0.00006434
03:11:45|0.00006434
03:11:46|0.00006433
03:11:48|0.00006434
03:11:48|0.0000643
03:11:49|0.00006432
03:11:50|0.00006424
03:11:51|0.0000642
03:11:53|0.00006423
03:11:54|0.00006428
03:11:55|0.00006425
03:11:56|0.00006424
03:11:57|0.00006421
03:11:58|0.00006424
03:11:59|0.00006422
03:12:00|0.00006421
03:12:01|0.00006421
03:12:02|0.00006422
03:12:04|0.00006423
03:12:04|0.00006427
03:12:05|0.00006425
03:12:06|0.00006427
03:12:07|0.00006427
03:12:09|0.0000643
03:12:10|0.0000643
03:12:10|0.00006432
03:12:12|0.00006432
03:12:13|0.00006429
03:12:14|0.00006434
03:12:15|0.00006434
03:12:15|0.00006428
03:12:16|0.00006428
03:12:17|0.00006431
03:12:18|0.00006437
03:12:19|0.00006443
03:12:20|0.00006442
03:12:21|0.00006442
03:12:22|0.00006449
03:12:23|0.00006453
03:12:25|0.00006453
03:12:25|0.00006454
03:12:26|0.00006463
03:12:27|0.00006461
03:12:29|0.00006453
03:12:30|0.00006455
03:12:31|0.00006458
03:12:32|0.00006456
03:12:33|0.00006456
03:12:34|0.00006453
03:12:35|0.00006452
03:12:36|0.00006453
03:12:37|0.00006452
03:12:38|0.00006453
03:12:39|0.00006456
03:12:40|0.0000645
03:12:41|0.00006456
03:12:42|0.00006459
03:12:43|0.00006459
03:12:44|0.00006463
03:12:45|0.00006464
03:12:47|0.00006468
03:12:49|0.00006474
03:12:49|0.0000647
03:12:51|0.00006466
03:12:52|0.00006466
03:12:52|0.00006471
03:12:53|0.00006468
03:12:55|0.00006464
03:12:55|0.00006464
03:12:57|0.00006463
03:12:58|0.00006465
03:12:59|0.00006466
03:13:00|0.00006466
03:13:01|0.00006464
03:13:02|0.00006464
03:13:03|0.00006464
03:13:04|0.00006464
03:13:05|0.00006471
03:13:06|0.00006469
03:13:07|0.00006473
03:13:08|0.00006473
03:13:09|0.00006473
03:13:10|0.00006474
03:13:11|0.00006474
03:13:12|0.00006473
03:13:13|0.00006471
03:13:14|0.00006473
03:13:15|0.00006474
03:13:16|0.00006478
03:13:17|0.00006478
03:13:19|0.0000648
03:13:19|0.00006476
03:13:20|0.00006474
03:13:22|0.00006474
03:13:23|0.00006475
03:13:23|0.00006473
03:13:25|0.00006469
03:13:25|0.0000647
03:13:27|0.0000647
03:13:27|0.00006469
03:13:29|0.00006468
03:13:30|0.00006469
03:13:30|0.00006467
03:13:32|0.00006466
03:13:33|0.00006463
03:13:34|0.00006458
03:13:35|0.00006459
03:13:36|0.0000646
03:13:37|0.00006467
03:13:38|0.00006465
03:13:39|0.00006463
03:13:40|0.00006462
03:13:41|0.00006462
03:13:42|0.00006462
03:13:43|0.00006462
03:13:44|0.00006462
03:13:46|0.0000646
03:13:47|0.00006459
03:13:48|0.00006459
03:13:50|0.00006457
03:13:51|0.00006457
03:13:53|0.00006457
03:13:54|0.00006457
03:13:55|0.00006457
03:13:56|0.00006457
03:13:58|0.00006455
03:13:59|0.00006453
03:14:00|0.00006453
03:14:01|0.00006453
03:14:02|0.00006454
03:14:03|0.00006451
03:14:04|0.00006453
03:14:05|0.00006459
03:14:06|0.00006458
03:14:07|0.00006452
03:14:08|0.00006444
03:14:09|0.00006443
03:14:10|0.00006443
03:14:11|0.00006455
03:14:12|0.00006454
03:14:14|0.0000645
03:14:14|0.0000645
03:14:15|0.0000645
03:14:16|0.00006448
03:14:17|0.00006448
03:14:19|0.00006445
03:14:19|0.00006442
03:14:20|0.00006439
03:14:22|0.00006439
03:14:22|0.0000644
03:14:24|0.0000644
03:14:24|0.00006439
03:14:26|0.0000644
03:14:26|0.0000644
03:14:27|0.00006439
03:14:28|0.00006441
03:14:29|0.00006439
03:14:30|0.0000644
03:14:31|0.0000644
03:14:32|0.00006441
03:14:33|0.00006439
03:14:34|0.00006439
03:14:35|0.0000644
03:14:37|0.0000644
03:14:37|0.00006444
03:14:38|0.00006441
03:14:39|0.00006441
03:14:41|0.00006441
03:14:41|0.00006446
03:14:42|0.00006448
03:14:43|0.00006448
03:14:44|0.00006449
03:14:46|0.0000645
03:14:48|0.00006448
03:14:49|0.00006449
03:14:50|0.00006448
03:14:52|0.00006448
03:14:53|0.00006448
03:14:54|0.00006448
03:14:55|0.00006447
03:14:56|0.00006447
03:14:57|0.00006448
03:14:58|0.00006445
03:14:59|0.00006446
03:15:00|0.00006446
03:15:01|0.00006446
03:15:03|0.00006445
03:15:04|0.00006447
03:15:04|0.00006447
03:15:06|0.00006448
03:15:08|0.00006446
03:15:08|0.00006444
03:15:09|0.00006443
03:15:10|0.00006441
03:15:12|0.00006441
03:15:12|0.00006434
03:15:14|0.00006433
03:15:14|0.0000643
03:15:15|0.0000643
03:15:16|0.0000642
03:15:18|0.0000642
03:15:18|0.00006421
03:15:19|0.00006421
03:15:20|0.00006422
03:15:21|0.00006421
03:15:22|0.00006426
03:15:23|0.00006422
03:15:24|0.00006423
03:15:25|0.00006424
03:15:26|0.00006423
03:15:27|0.00006421
03:15:28|0.00006419
03:15:29|0.00006422
03:15:30|0.00006419
03:15:31|0.00006418
03:15:32|0.00006416
03:15:33|0.00006416
03:15:34|0.00006417
03:15:35|0.00006416
03:15:36|0.00006415
03:15:37|0.00006415
03:15:38|0.00006415
03:15:39|0.00006415
03:15:40|0.00006415
03:15:41|0.00006415
03:15:42|0.00006423
03:15:43|0.00006424
03:15:44|0.00006425
03:15:45|0.00006424
03:15:47|0.0000642
03:15:48|0.00006423
03:15:49|0.00006424
03:15:50|0.00006424
03:15:52|0.00006423
03:15:53|0.00006431
03:15:54|0.0000643
03:15:54|0.00006425
03:15:56|0.00006426
03:15:57|0.00006426
03:15:57|0.00006431
03:15:58|0.00006431
03:15:59|0.00006433
03:16:00|0.00006434
03:16:03|0.00006439
03:16:03|0.00006445
03:16:04|0.00006445
03:16:05|0.00006449
03:16:06|0.00006448
03:16:08|0.00006451
03:16:08|0.00006451
03:16:09|0.00006448
03:16:10|0.0000645
03:16:11|0.00006453
03:16:12|0.00006456
03:16:13|0.00006457
03:16:14|0.00006458
03:16:15|0.00006458
03:16:16|0.00006456
03:16:17|0.00006458
03:16:18|0.00006461
03:16:19|0.00006465
03:16:20|0.00006465
03:16:21|0.00006464
03:16:22|0.00006463
03:16:23|0.00006463
03:16:24|0.00006463
03:16:25|0.00006464
03:16:26|0.00006464
03:16:27|0.00006459
03:16:28|0.0000646
03:16:29|0.00006459
03:16:30|0.00006459
03:16:31|0.0000646
03:16:32|0.00006462
03:16:33|0.00006465
03:16:34|0.00006463
03:16:35|0.0000646
03:16:36|0.0000646
03:16:37|0.00006457
03:16:38|0.00006457
03:16:39|0.00006458
03:16:40|0.00006459
03:16:41|0.00006457
03:16:42|0.00006456
03:16:44|0.00006456
03:16:44|0.00006457
03:16:45|0.00006456
03:16:46|0.00006456
03:16:48|0.00006456
03:16:49|0.00006456
03:16:51|0.00006455
03:16:53|0.00006451
03:16:54|0.00006454
03:16:55|0.00006454
03:16:56|0.00006456
03:16:57|0.00006456
03:16:59|0.00006456
03:17:00|0.00006456
03:17:00|0.00006456
03:17:01|0.00006456
03:17:02|0.00006453
03:17:03|0.00006453
03:17:04|0.00006453
03:17:05|0.00006454
03:17:06|0.00006453
03:17:07|0.00006447
03:17:08|0.00006446
03:17:09|0.00006443
03:17:10|0.00006442
03:17:12|0.00006441
03:17:12|0.00006441
03:17:13|0.00006443
03:17:14|0.00006445
03:17:15|0.00006441
03:17:16|0.00006441
03:17:17|0.00006443
03:17:18|0.00006441
03:17:19|0.00006439
03:17:20|0.00006437
03:17:21|0.00006433
03:17:22|0.00006431
03:17:23|0.00006431
03:17:24|0.0000643
03:17:25|0.00006425
03:17:26|0.0000643
03:17:27|0.00006433
03:17:28|0.00006427
03:17:29|0.00006429
03:17:31|0.00006429
03:17:32|0.00006426
03:17:32|0.00006426
03:17:33|0.00006426
03:17:34|0.00006428
03:17:35|0.00006428
03:17:37|0.0000643
03:17:37|0.00006428
03:17:39|0.00006428
03:17:39|0.00006428
03:17:40|0.0000643
03:17:41|0.00006428
03:17:43|0.00006429
03:17:44|0.00006431
03:17:45|0.0000643
03:17:46|0.0000643
03:17:47|0.0000643
03:17:48|0.00006428
03:17:50|0.00006429
03:17:52|0.00006428
03:17:53|0.00006435
03:17:55|0.00006438
03:17:55|0.00006436
03:17:57|0.00006432
03:17:58|0.00006432
03:17:59|0.00006432
03:18:00|0.00006432
03:18:01|0.00006432
03:18:02|0.00006433
03:18:04|0.00006434
03:18:05|0.00006435
03:18:06|0.00006434
03:18:07|0.00006432
03:18:07|0.00006432
03:18:08|0.00006432
03:18:10|0.00006432
03:18:10|0.00006432
03:18:11|0.00006429
03:18:13|0.00006428
03:18:13|0.00006429
03:18:15|0.00006429
03:18:15|0.00006429
03:18:17|0.00006429
03:18:17|0.00006429
03:18:18|0.00006429
03:18:19|0.00006422
03:18:20|0.00006421
03:18:21|0.00006421
03:18:23|0.00006421
03:18:24|0.00006421
03:18:24|0.00006421
03:18:26|0.00006426
03:18:26|0.00006426
03:18:28|0.00006424
03:18:29|0.00006424
03:18:30|0.00006422
03:18:30|0.00006422
03:18:31|0.00006417
03:18:32|0.00006417
03:18:33|0.00006417
03:18:34|0.00006414
03:18:35|0.00006415
03:18:37|0.00006415
03:18:37|0.00006415
03:18:38|0.00006414
03:18:39|0.00006419
03:18:42|0.00006414
03:18:42|0.00006414
03:18:43|0.00006413
03:18:44|0.00006418
03:18:46|0.00006419
03:18:46|0.0000642
03:18:47|0.0000642
03:18:48|0.00006419
03:18:49|0.00006414
03:18:51|0.00006414
03:18:53|0.00006417
03:18:54|0.00006418
03:18:55|0.00006419
03:18:56|0.00006419
03:18:57|0.00006419
03:18:58|0.00006419
03:18:59|0.00006418
03:19:00|0.00006418
03:19:01|0.00006417
03:19:03|0.00006417
03:19:04|0.00006417
03:19:05|0.00006418
03:19:06|0.00006418
03:19:08|0.00006418
03:19:09|0.00006418
03:19:10|0.00006418
03:19:11|0.00006417
03:19:12|0.00006417
03:19:13|0.00006417
03:19:14|0.00006414
03:19:15|0.00006414
03:19:16|0.00006414
03:19:17|0.00006414
03:19:18|0.00006415
03:19:19|0.00006414
03:19:20|0.00006414
03:19:21|0.00006415
03:19:22|0.00006415
03:19:23|0.00006414
03:19:24|0.00006414
03:19:25|0.00006414
03:19:26|0.00006414
03:19:27|0.00006414
03:19:28|0.00006415
03:19:29|0.00006415
03:19:30|0.00006415
03:19:31|0.00006414
03:19:32|0.00006414
03:19:33|0.00006414
03:19:34|0.00006414
03:19:35|0.00006414
03:19:36|0.00006414
03:19:37|0.00006413
03:19:38|0.00006413
03:19:39|0.00006413
03:19:40|0.00006413
03:19:41|0.00006413
03:19:42|0.00006412
03:19:43|0.00006412
03:19:44|0.00006413
03:19:45|0.00006413
03:19:46|0.00006414
03:19:47|0.00006414
03:19:48|0.00006415
03:19:49|0.00006415
03:19:50|0.00006413
03:19:52|0.00006415
03:19:53|0.00006415
03:19:54|0.00006415
03:19:56|0.00006415
03:19:56|0.00006417
03:19:57|0.00006421
03:19:58|0.00006421
03:20:00|0.00006423
03:20:01|0.00006427
03:20:02|0.00006427
03:20:02|0.00006435
03:20:05|0.00006436
03:20:05|0.00006435
03:20:07|0.00006433
03:20:08|0.00006443
03:20:09|0.00006437
03:20:10|0.00006437
03:20:11|0.00006439
03:20:12|0.00006441
03:20:13|0.00006441
03:20:14|0.00006441
03:20:15|0.00006439
03:20:16|0.00006441
03:20:17|0.0000644
03:20:18|0.00006439
03:20:19|0.00006442
03:20:20|0.00006438
03:20:21|0.00006435
03:20:22|0.00006437
03:20:22|0.00006437
03:20:24|0.00006437
03:20:25|0.00006442
03:20:25|0.00006442
03:20:27|0.00006441
03:20:28|0.00006438
03:20:28|0.00006438
03:20:29|0.00006437
03:20:30|0.0000644
03:20:32|0.0000644
03:20:33|0.00006438
03:20:33|0.00006438
03:20:35|0.00006434
03:20:36|0.00006434
03:20:37|0.00006434
03:20:37|0.00006436
03:20:38|0.00006436
03:20:40|0.00006438
03:20:41|0.0000644
03:20:42|0.0000644
03:20:43|0.0000644
03:20:44|0.00006441
03:20:44|0.00006439
03:20:46|0.00006441
03:20:47|0.00006441
03:20:48|0.00006441
03:20:49|0.00006442
03:20:49|0.00006442
03:20:51|0.00006441
03:20:53|0.0000644
03:20:54|0.0000644
03:20:55|0.0000644
03:20:56|0.0000644
03:20:56|0.0000644
03:20:59|0.00006442
03:20:59|0.00006442
03:21:00|0.00006445
03:21:01|0.00006449
03:21:02|0.00006449
03:21:03|0.00006449
03:21:04|0.00006449
03:21:05|0.00006449
03:21:07|0.00006448
03:21:08|0.00006449
03:21:09|0.00006449
03:21:10|0.00006454
03:21:11|0.00006455
03:21:12|0.00006455
03:21:13|0.00006456
03:21:14|0.00006456
03:21:15|0.00006457
03:21:16|0.00006457
03:21:17|0.00006457
03:21:18|0.00006458
03:21:19|0.00006457
03:21:20|0.00006458
03:21:21|0.00006458
03:21:22|0.00006458
03:21:23|0.00006456
03:21:24|0.00006456
03:21:25|0.00006455
03:21:26|0.00006455
03:21:27|0.00006455
03:21:28|0.0000645
03:21:29|0.00006452
03:21:30|0.00006452
03:21:31|0.00006451
03:21:32|0.00006451
03:21:33|0.00006447
03:21:34|0.00006442
03:21:35|0.00006445
03:21:36|0.00006447
03:21:37|0.00006449
03:21:38|0.00006445
03:21:39|0.00006445
03:21:40|0.00006444
03:21:41|0.00006444
03:21:42|0.00006444
03:21:43|0.00006444
03:21:44|0.00006445
03:21:45|0.00006444
03:21:46|0.00006444
03:21:47|0.00006444
03:21:48|0.00006444
03:21:49|0.00006444
03:21:50|0.00006445
03:21:51|0.00006445
03:21:52|0.00006445
03:21:54|0.00006447
03:21:55|0.00006455
03:21:57|0.00006459
03:21:57|0.00006458
03:21:59|0.0000646
03:21:59|0.00006461
03:22:01|0.00006461
03:22:02|0.00006466
03:22:03|0.0000647
03:22:05|0.00006469
03:22:05|0.00006469
03:22:06|0.00006468
03:22:08|0.00006471
03:22:09|0.0000647
03:22:10|0.00006469
03:22:11|0.0000647
03:22:12|0.0000647
03:22:13|0.00006471
03:22:14|0.00006471
03:22:15|0.00006471
03:22:16|0.0000647
03:22:17|0.00006469
03:22:18|0.00006471
03:22:19|0.00006476
03:22:20|0.00006474
03:22:21|0.00006477
03:22:22|0.00006475
03:22:23|0.00006476
03:22:24|0.00006477
03:22:25|0.00006483
03:22:26|0.00006484
03:22:27|0.00006481
03:22:28|0.00006482
03:22:29|0.00006482
03:22:30|0.00006485
03:22:31|0.00006489
03:22:32|0.00006485
03:22:33|0.00006484
03:22:34|0.00006484
03:22:35|0.00006489
03:22:36|0.00006493
03:22:37|0.00006494
03:22:38|0.00006489
03:22:39|0.00006487
03:22:40|0.00006492
03:22:41|0.00006496
03:22:42|0.00006497
03:22:43|0.00006497
03:22:44|0.00006496
03:22:45|0.00006497
03:22:46|0.00006497
03:22:47|0.00006497
03:22:48|0.00006493
03:22:49|0.00006492
03:22:50|0.00006493
03:22:51|0.00006494
03:22:52|0.00006494
03:22:53|0.00006494
03:22:55|0.00006492
03:22:57|0.00006491
03:22:58|0.00006491
03:22:59|0.00006491
03:23:00|0.00006491
03:23:01|0.00006494
03:23:02|0.00006494
03:23:04|0.00006492
03:23:05|0.00006492
03:23:06|0.00006491
03:23:07|0.00006491
03:23:08|0.00006489
03:23:09|0.00006486
03:23:10|0.00006489
03:23:11|0.00006483
03:23:12|0.00006483
03:23:13|0.00006482
03:23:14|0.00006485
03:23:15|0.0000649
03:23:16|0.00006487
03:23:17|0.00006488
03:23:18|0.00006486
03:23:19|0.00006486
03:23:20|0.00006487
03:23:21|0.00006484
03:23:22|0.00006481
03:23:23|0.0000648
03:23:24|0.00006479
03:23:25|0.00006477
03:23:26|0.00006476
03:23:27|0.00006475
03:23:28|0.00006475
03:23:29|0.00006473
03:23:30|0.00006474
03:23:31|0.00006474
03:23:32|0.00006473
03:23:33|0.00006476
03:23:34|0.00006477
03:23:35|0.00006477
03:23:36|0.00006477
03:23:37|0.00006476
03:23:38|0.00006477
03:23:39|0.00006476
03:23:40|0.00006475
03:23:41|0.00006475
03:23:42|0.00006477
03:23:44|0.00006477
03:23:45|0.00006477
03:23:45|0.0000648
03:23:46|0.0000648
03:23:47|0.00006483
03:23:49|0.00006483
03:23:49|0.00006487
03:23:50|0.00006487
03:23:52|0.00006487
03:23:52|0.00006487
03:23:53|0.00006487
03:23:55|0.00006486
03:23:56|0.00006486
03:23:57|0.00006486
03:23:59|0.00006484
03:24:00|0.00006487
03:24:02|0.00006489
03:24:02|0.00006485
03:24:04|0.00006482
03:24:06|0.00006484
03:24:06|0.00006487
03:24:08|0.00006487
03:24:09|0.00006487
03:24:10|0.00006484
03:24:11|0.00006488
03:24:12|0.00006487
03:24:13|0.00006487
03:24:14|0.00006487
03:24:15|0.00006487
03:24:16|0.00006485
03:24:17|0.00006483
03:24:18|0.00006482
03:24:19|0.00006482
03:24:20|0.00006483
03:24:21|0.00006485
03:24:22|0.00006485
03:24:23|0.00006487
03:24:24|0.00006487
03:24:25|0.00006487
03:24:26|0.00006487
03:24:27|0.00006484
03:24:28|0.00006479
03:24:29|0.00006479
03:24:30|0.00006479
03:24:31|0.00006479
03:24:32|0.00006479
03:24:33|0.00006479
03:24:34|0.00006479
03:24:35|0.00006481
03:24:36|0.00006481
03:24:37|0.00006481
03:24:38|0.00006481
03:24:39|0.00006481
03:24:40|0.00006482
03:24:41|0.00006482
03:24:42|0.00006482
03:24:43|0.00006482
03:24:44|0.00006482
03:24:45|0.00006482
03:24:46|0.00006482
03:24:47|0.00006482
03:24:48|0.00006481
03:24:49|0.00006481
03:24:50|0.0000648
03:24:51|0.0000648
03:24:52|0.00006482
03:24:53|0.00006482
03:24:54|0.00006486
03:24:55|0.00006485
03:24:57|0.00006485
03:24:58|0.00006483
03:24:59|0.00006483
03:25:00|0.00006482
03:25:02|0.00006482
03:25:02|0.00006481
03:25:03|0.00006482
03:25:05|0.00006481
03:25:05|0.00006481
03:25:06|0.00006483
03:25:08|0.00006479
03:25:09|0.00006479
03:25:10|0.00006479
03:25:11|0.0000648
03:25:12|0.0000648
03:25:13|0.00006479
03:25:14|0.00006479
03:25:15|0.00006479
03:25:16|0.00006481
03:25:17|0.00006481
03:25:18|0.00006478
03:25:19|0.00006483
03:25:20|0.00006484
03:25:21|0.00006484
03:25:22|0.00006482
03:25:24|0.00006481
03:25:24|0.00006481
03:25:25|0.00006485
03:25:26|0.00006485
03:25:27|0.00006489
03:25:28|0.00006487
03:25:29|0.00006487
03:25:30|0.00006489
03:25:31|0.00006488
03:25:32|0.00006488
03:25:33|0.00006488
03:25:34|0.00006487
03:25:35|0.00006487
03:25:36|0.00006487
03:25:37|0.00006486
03:25:38|0.00006486
03:25:39|0.00006487
03:25:40|0.00006486
03:25:41|0.00006486
03:25:42|0.00006486
03:25:43|0.00006486
03:25:44|0.00006483
03:25:45|0.00006483
03:25:46|0.00006483
03:25:47|0.00006482
03:25:48|0.00006482
03:25:49|0.00006482
03:25:50|0.00006481
03:25:51|0.00006483
03:25:52|0.00006485
03:25:53|0.00006485
03:25:54|0.00006485
03:25:55|0.00006484
03:25:57|0.00006484
03:25:58|0.00006483
03:25:59|0.00006483
03:26:00|0.00006489
03:26:01|0.00006489
03:26:01|0.00006488
03:26:03|0.00006488
03:26:04|0.00006488
03:26:05|0.00006488
03:26:06|0.0000649
03:26:07|0.0000649
03:26:07|0.0000649
03:26:09|0.0000649
03:26:10|0.00006492
03:26:10|0.00006492
03:26:12|0.00006493
03:26:13|0.00006493
03:26:15|0.00006494
03:26:16|0.00006495
03:26:16|0.00006497
03:26:17|0.00006496
03:26:18|0.00006503
03:26:19|0.00006505
03:26:20|0.00006503
03:26:21|0.00006505
03:26:22|0.00006507
03:26:23|0.00006508
03:26:24|0.00006506
03:26:25|0.00006507
03:26:26|0.0000651
03:26:27|0.0000651
03:26:28|0.00006511
03:26:29|0.00006497
03:26:31|0.00006497
03:26:31|0.00006498
03:26:32|0.00006502
03:26:33|0.00006506
03:26:34|0.00006505
03:26:35|0.00006508
03:26:36|0.00006508
03:26:38|0.00006508
03:26:38|0.00006507
03:26:39|0.00006509
03:26:40|0.00006511
03:26:41|0.00006511
03:26:42|0.00006509
03:26:43|0.00006511
03:26:44|0.00006508
03:26:45|0.00006508
03:26:46|0.00006508
03:26:47|0.00006508
03:26:48|0.00006508
03:26:49|0.00006507
03:26:50|0.00006504
03:26:51|0.00006504
03:26:53|0.00006502
03:26:53|0.00006498
03:26:54|0.00006497
03:26:55|0.00006503
03:26:56|0.00006499
03:26:58|0.00006501
03:27:00|0.00006497
03:27:00|0.00006497
03:27:02|0.00006496
03:27:04|0.00006499
03:27:05|0.00006497
03:27:06|0.00006501
03:27:07|0.00006504
03:27:08|0.00006494
03:27:08|0.00006497
03:27:09|0.00006497
03:27:10|0.00006497
03:27:11|0.00006497
03:27:13|0.000065
03:27:14|0.000065
03:27:15|0.00006499
03:27:15|0.00006505
03:27:16|0.00006503
03:27:17|0.00006504
03:27:18|0.00006502
03:27:20|0.00006502
03:27:20|0.000065
03:27:22|0.000065
03:27:23|0.00006499
03:27:23|0.00006499
03:27:25|0.000065
03:27:25|0.00006502
03:27:26|0.00006502
03:27:27|0.00006502
03:27:28|0.00006502
03:27:30|0.00006503
03:27:30|0.00006504
03:27:31|0.00006504
03:27:32|0.00006507
03:27:34|0.00006507
03:27:35|0.00006509
03:27:35|0.00006512
03:27:37|0.00006512
03:27:37|0.00006509
03:27:38|0.00006512
03:27:39|0.00006512
03:27:40|0.0000651
03:27:42|0.00006512
03:27:43|0.00006516
03:27:43|0.00006517
03:27:45|0.00006517
03:27:46|0.00006515
03:27:46|0.00006514
03:27:48|0.0000651
03:27:49|0.00006515
03:27:49|0.00006515
03:27:51|0.00006513
03:27:51|0.00006515
03:27:52|0.00006514
03:27:53|0.00006514
03:27:54|0.00006517
03:27:56|0.00006518
03:27:57|0.00006515
03:27:57|0.00006513
03:28:00|0.00006514
03:28:01|0.00006514
03:28:02|0.00006513
03:28:03|0.00006513
03:28:05|0.00006511
03:28:05|0.00006513
03:28:06|0.00006511
03:28:08|0.0000651
03:28:09|0.00006512
03:28:09|0.00006512
03:28:10|0.0000651
03:28:12|0.0000651
03:28:13|0.0000651
03:28:13|0.0000651
03:28:14|0.0000651
03:28:15|0.00006511
03:28:17|0.0000651
03:28:17|0.0000651
03:28:18|0.0000651
03:28:19|0.0000651
03:28:20|0.00006511
03:28:21|0.00006507
03:28:23|0.00006506
03:28:23|0.00006506
03:28:24|0.00006506
03:28:25|0.00006506
03:28:26|0.00006506
03:28:28|0.00006505
03:28:29|0.00006507
03:28:30|0.00006503
03:28:31|0.00006504
03:28:32|0.00006504
03:28:33|0.00006505
03:28:34|0.00006505
03:28:35|0.00006503
03:28:36|0.00006506
03:28:37|0.00006506
03:28:38|0.00006504
03:28:39|0.00006504
03:28:40|0.00006504
03:28:41|0.00006504
03:28:42|0.00006504
03:28:43|0.00006504
03:28:45|0.00006504
03:28:46|0.00006505
03:28:46|0.00006505
03:28:47|0.00006506
03:28:48|0.00006506
03:28:50|0.00006506
03:28:50|0.00006506
03:28:52|0.00006507
03:28:52|0.00006507
03:28:53|0.00006506
03:28:54|0.00006506
03:28:55|0.00006506
03:28:56|0.00006507
03:28:57|0.00006507
03:28:58|0.00006506
03:29:01|0.0000651
03:29:02|0.00006521
03:29:03|0.00006522
03:29:04|0.00006522
03:29:05|0.00006522
03:29:06|0.00006522
03:29:07|0.00006522
03:29:08|0.00006518
03:29:09|0.00006518
03:29:10|0.00006519
03:29:11|0.0000652
03:29:12|0.0000652
03:29:13|0.00006519
03:29:14|0.00006519
03:29:16|0.0000652
03:29:17|0.0000652
03:29:18|0.00006523
03:29:19|0.00006521
03:29:20|0.00006522
03:29:21|0.00006522
03:29:22|0.00006522
03:29:23|0.00006513
03:29:24|0.00006511
03:29:25|0.00006512
03:29:26|0.00006517
03:29:27|0.00006516
03:29:28|0.00006517
03:29:29|0.00006516
03:29:30|0.00006517
03:29:31|0.00006517
03:29:32|0.00006515
03:29:33|0.00006515
03:29:34|0.00006515
03:29:35|0.00006517
03:29:36|0.00006522
03:29:37|0.00006524
03:29:38|0.00006527
03:29:39|0.0000653
03:29:40|0.0000653
03:29:41|0.0000653
03:29:42|0.00006528
03:29:43|0.00006533
03:29:44|0.00006534
03:29:45|0.00006532
03:29:46|0.00006533
03:29:47|0.00006532
03:29:48|0.00006535
03:29:49|0.00006532
03:29:50|0.00006531
03:29:51|0.0000653
03:29:52|0.00006535
03:29:53|0.00006535
03:29:54|0.00006534
03:29:55|0.00006535
03:29:56|0.00006533
03:29:57|0.00006534
03:29:58|0.00006537
03:29:59|0.00006536
03:30:01|0.00006535
03:30:03|0.00006537
03:30:04|0.00006542
03:30:05|0.00006541
03:30:06|0.00006544
03:30:06|0.00006541
03:30:09|0.00006541
03:30:09|0.00006538
03:30:11|0.00006542
03:30:11|0.00006545
03:30:13|0.00006547
03:30:14|0.00006546
03:30:16|0.00006548
03:30:16|0.0000655
03:30:17|0.00006552
03:30:18|0.00006551
03:30:19|0.0000655
03:30:21|0.0000655
03:30:21|0.00006551
03:30:22|0.0000655
03:30:23|0.0000655
03:30:25|0.00006547
03:30:26|0.00006543
03:30:27|0.00006542
03:30:28|0.00006542
03:30:28|0.00006542
03:30:30|0.00006541
03:30:31|0.00006541
03:30:32|0.00006541
03:30:33|0.0000654
03:30:34|0.00006534
03:30:35|0.00006527
03:30:36|0.00006522
03:30:37|0.00006529
03:30:38|0.00006529
03:30:39|0.00006527
03:30:40|0.00006527
03:30:41|0.00006523
03:30:42|0.00006522
03:30:43|0.00006521
03:30:43|0.00006519
03:30:45|0.00006514
03:30:46|0.00006511
03:30:47|0.00006511
03:30:48|0.00006514
03:30:48|0.00006514
03:30:50|0.00006511
03:30:50|0.00006511
03:30:52|0.00006511
03:30:53|0.00006512
03:30:54|0.00006513
03:30:55|0.00006513
03:30:56|0.0000651
03:30:57|0.00006512
03:30:58|0.00006518
03:30:59|0.00006514
03:31:00|0.00006517
03:31:00|0.00006517
03:31:03|0.00006517
03:31:04|0.00006522
03:31:06|0.00006527
03:31:07|0.00006529
03:31:08|0.00006534
03:31:09|0.00006533
03:31:10|0.00006534
03:31:11|0.00006533
03:31:12|0.00006533
03:31:13|0.00006541
03:31:14|0.00006541
03:31:15|0.00006548
03:31:16|0.00006548
03:31:17|0.00006545
03:31:18|0.00006546
03:31:19|0.00006555
03:31:20|0.00006545
03:31:21|0.00006548
03:31:22|0.0000655
03:31:23|0.00006544
03:31:24|0.00006541
03:31:25|0.0000655
03:31:26|0.00006549
03:31:27|0.0000655
03:31:28|0.00006547
03:31:29|0.00006549
03:31:30|0.00006546
03:31:31|0.00006543
03:31:32|0.00006543
03:31:33|0.00006542
03:31:34|0.00006539
03:31:35|0.00006538
03:31:36|0.00006538
03:31:37|0.00006536
03:31:38|0.00006536
03:31:39|0.00006538
03:31:40|0.00006541
03:31:41|0.0000654
03:31:42|0.00006541
03:31:43|0.00006541
03:31:44|0.00006543
03:31:45|0.00006545
03:31:46|0.00006541
03:31:47|0.00006541
03:31:48|0.00006541
03:31:49|0.00006547
03:31:50|0.00006549
03:31:51|0.00006551
03:31:52|0.00006551
03:31:53|0.00006552
03:31:54|0.00006551
03:31:55|0.0000655
03:31:57|0.00006548
03:31:57|0.00006549
03:31:59|0.00006549
03:32:00|0.0000655
03:32:00|0.0000655
03:32:01|0.0000655
03:32:03|0.00006551
03:32:05|0.00006552
03:32:06|0.00006553
03:32:07|0.00006555
03:32:08|0.00006556
03:32:10|0.00006565
03:32:11|0.00006563
03:32:12|0.00006555
03:32:12|0.00006561
03:32:14|0.00006559
03:32:15|0.00006559
03:32:16|0.00006559
03:32:17|0.00006556
03:32:17|0.00006553
03:32:19|0.00006555
03:32:20|0.00006553
03:32:21|0.00006557
03:32:22|0.00006555
03:32:24|0.00006553
03:32:24|0.00006554
03:32:26|0.00006553
03:32:27|0.00006553
03:32:28|0.00006553
03:32:29|0.00006556
03:32:30|0.00006555
03:32:32|0.00006558
03:32:33|0.00006558
03:32:34|0.00006558
03:32:35|0.00006562
03:32:36|0.00006562
03:32:37|0.00006563
03:32:38|0.00006563
03:32:39|0.00006557
03:32:40|0.00006559
03:32:41|0.00006558
03:32:42|0.00006558
03:32:43|0.00006559
03:32:44|0.0000656
03:32:45|0.00006557
03:32:46|0.00006557
03:32:47|0.0000656
03:32:48|0.00006558
03:32:49|0.00006556
03:32:50|0.00006556
03:32:51|0.00006547
03:32:52|0.00006547
03:32:53|0.00006547
03:32:54|0.00006547
03:32:55|0.00006547
03:32:56|0.00006546
03:32:57|0.00006545
03:32:58|0.00006545
03:32:59|0.00006544
03:33:00|0.00006545
03:33:01|0.00006548
03:33:02|0.00006548
03:33:03|0.00006547
03:33:05|0.00006556
03:33:07|0.00006558
03:33:08|0.00006557
03:33:09|0.00006558
03:33:10|0.00006555
03:33:12|0.00006555
03:33:12|0.00006555
03:33:13|0.0000656
03:33:15|0.0000656
03:33:15|0.00006562
03:33:17|0.00006561
03:33:18|0.00006561
03:33:20|0.00006565
03:33:20|0.00006566
03:33:23|0.00006567
03:33:23|0.00006569
03:33:24|0.0000657
03:33:25|0.0000657
03:33:26|0.00006566
03:33:27|0.00006568
03:33:28|0.00006565
03:33:30|0.00006565
03:33:30|0.00006565
03:33:31|0.00006566
03:33:32|0.00006566
03:33:34|0.00006567
03:33:34|0.00006567
03:33:35|0.00006567
03:33:36|0.00006568
03:33:37|0.00006568
03:33:38|0.00006566
03:33:39|0.00006574
03:33:40|0.00006575
03:33:41|0.00006575
03:33:42|0.00006575
03:33:43|0.00006575
03:33:44|0.00006577
03:33:45|0.00006574
03:33:46|0.00006574
03:33:47|0.00006567
03:33:48|0.00006568
03:33:49|0.00006564
03:33:50|0.00006563
03:33:51|0.00006562
03:33:52|0.00006562
03:33:53|0.00006559
03:33:54|0.00006559
03:33:55|0.00006558
03:33:56|0.00006559
03:33:57|0.00006561
03:33:58|0.00006561
03:33:59|0.00006561
03:34:01|0.0000656
03:34:01|0.0000656
03:34:02|0.00006563
03:34:03|0.00006563
03:34:05|0.00006561
03:34:06|0.00006561
03:34:08|0.00006562
03:34:09|0.00006565
03:34:09|0.00006565
03:34:12|0.00006564
03:34:12|0.00006565
03:34:13|0.00006564
03:34:15|0.00006564
03:34:15|0.00006566
03:34:16|0.00006564
03:34:17|0.00006566
03:34:18|0.00006564
03:34:19|0.00006564
03:34:21|0.00006567
03:34:21|0.00006567
03:34:22|0.00006567
03:34:23|0.00006567
03:34:24|0.00006566
03:34:25|0.00006566
03:34:26|0.00006564
03:34:27|0.00006564
03:34:28|0.00006563
03:34:29|0.00006561
03:34:30|0.0000656
03:34:32|0.00006562
03:34:33|0.00006563
03:34:34|0.00006563
03:34:35|0.00006566
03:34:37|0.00006566
03:34:37|0.00006565
03:34:38|0.00006565
03:34:39|0.00006565
03:34:40|0.00006566
03:34:41|0.00006569
03:34:42|0.00006573
03:34:43|0.00006573
03:34:45|0.00006573
03:34:45|0.00006574
03:34:46|0.00006574
03:34:47|0.00006574
03:34:48|0.00006574
03:34:49|0.00006575
03:34:50|0.00006576
03:34:51|0.00006576
03:34:52|0.00006571
03:34:53|0.00006569
03:34:54|0.0000657
03:34:55|0.0000657
03:34:56|0.0000657
03:34:57|0.00006571
03:34:58|0.0000657
03:34:59|0.00006572
03:35:01|0.00006572
03:35:01|0.00006575
03:35:02|0.00006575
03:35:03|0.00006574
03:35:04|0.00006574
03:35:06|0.0000658
03:35:07|0.0000658
03:35:09|0.00006581
03:35:10|0.00006581
03:35:10|0.00006582
03:35:12|0.00006582
03:35:14|0.0000659
03:35:14|0.00006589
03:35:16|0.00006588
03:35:16|0.00006586
03:35:18|0.00006584
03:35:20|0.00006583
03:35:20|0.0000658
03:35:21|0.0000658
03:35:22|0.00006579
03:35:23|0.00006579
03:35:24|0.00006576
03:35:25|0.00006574
03:35:26|0.00006573
03:35:27|0.00006573
03:35:28|0.00006575
03:35:29|0.00006575
03:35:30|0.00006569
03:35:31|0.00006572
03:35:32|0.0000657
03:35:33|0.0000657
03:35:34|0.00006569
03:35:35|0.00006569
03:35:36|0.00006564
03:35:37|0.00006559
03:35:38|0.00006556
03:35:39|0.00006556
03:35:40|0.00006554
03:35:41|0.0000656
03:35:42|0.00006563
03:35:43|0.00006561
03:35:44|0.00006555
03:35:45|0.00006557
03:35:46|0.00006557
03:35:47|0.00006557
03:35:48|0.00006556
03:35:49|0.00006555
03:35:50|0.00006555
03:35:51|0.00006556
03:35:52|0.00006557
03:35:53|0.00006559
03:35:54|0.00006557
03:35:55|0.00006554
03:35:56|0.00006557
03:35:57|0.00006558
03:35:58|0.00006558
03:35:59|0.00006558
03:36:00|0.00006566
03:36:01|0.00006566
03:36:02|0.00006569
03:36:03|0.00006567
03:36:04|0.0000657
03:36:05|0.0000657
03:36:07|0.00006568
03:36:09|0.00006569
03:36:10|0.00006572
03:36:11|0.00006575
03:36:12|0.00006577
03:36:13|0.00006579
03:36:15|0.00006578
03:36:16|0.00006579
03:36:17|0.00006579
03:36:18|0.00006575
03:36:19|0.00006575
03:36:20|0.00006576
03:36:21|0.00006576
03:36:22|0.00006577
03:36:23|0.00006577
03:36:24|0.00006576
03:36:25|0.00006577
03:36:26|0.00006577
03:36:27|0.00006575
03:36:28|0.00006573
03:36:29|0.00006571
03:36:30|0.00006568
03:36:31|0.00006566
03:36:32|0.00006567
03:36:33|0.00006564
03:36:34|0.00006563
03:36:35|0.00006558
03:36:36|0.0000656
03:36:37|0.00006559
03:36:38|0.00006562
03:36:39|0.00006562
03:36:40|0.00006562
03:36:42|0.00006562
03:36:42|0.00006562
03:36:43|0.00006563
03:36:44|0.00006562
03:36:45|0.0000656
03:36:46|0.00006555
03:36:47|0.00006559
03:36:48|0.00006559
03:36:49|0.00006562
03:36:50|0.0000656
03:36:51|0.0000656
03:36:52|0.00006558
03:36:53|0.00006555
03:36:54|0.00006556
03:36:55|0.00006556
03:36:57|0.00006556
03:36:58|0.00006556
03:36:59|0.00006556
03:36:59|0.00006553
03:37:01|0.00006553
03:37:02|0.00006553
03:37:03|0.00006552
03:37:04|0.00006547
03:37:05|0.00006548
03:37:06|0.00006552
03:37:07|0.00006545
03:37:09|0.00006537
03:37:10|0.00006544
03:37:11|0.00006545
03:37:12|0.00006542
03:37:13|0.00006543
03:37:14|0.00006538
03:37:15|0.00006537
03:37:16|0.00006541
03:37:18|0.00006541
03:37:19|0.00006538
03:37:19|0.00006538
03:37:21|0.00006545
03:37:21|0.00006547
03:37:23|0.00006541
03:37:23|0.00006541
03:37:24|0.00006543
03:37:27|0.00006549
03:37:28|0.00006543
03:37:29|0.00006543
03:37:30|0.00006543
03:37:31|0.00006543
03:37:32|0.00006542
03:37:33|0.00006542
03:37:33|0.00006541
03:37:34|0.00006542
03:37:36|0.00006544
03:37:37|0.00006543
03:37:37|0.00006543
03:37:39|0.00006543
03:37:39|0.00006541
03:37:40|0.00006541
03:37:42|0.00006542
03:37:43|0.00006538
03:37:43|0.00006538
03:37:44|0.00006538
03:37:46|0.00006538
03:37:46|0.00006537
03:37:47|0.00006535
03:37:48|0.00006532
03:37:50|0.00006525
03:37:51|0.00006532
03:37:51|0.00006533
03:37:53|0.00006532
03:37:53|0.00006534
03:37:54|0.00006535
03:37:55|0.00006534
03:37:56|0.00006533
03:37:58|0.00006533
03:37:59|0.00006535
03:38:00|0.00006536
03:38:00|0.00006538
03:38:02|0.00006537
03:38:02|0.0000654
03:38:04|0.0000654
03:38:04|0.00006541
03:38:05|0.00006546
03:38:06|0.00006543
03:38:07|0.00006545
03:38:09|0.00006545
03:38:11|0.00006544
03:38:12|0.00006542
03:38:13|0.00006542
03:38:14|0.00006547
03:38:15|0.00006547
03:38:16|0.00006547
03:38:17|0.00006548
03:38:18|0.00006547
03:38:19|0.00006547
03:38:20|0.00006547
03:38:21|0.00006547
03:38:22|0.00006548
03:38:23|0.00006543
03:38:24|0.00006529
03:38:25|0.00006539
03:38:26|0.00006539
03:38:27|0.00006541
03:38:28|0.00006541
03:38:29|0.00006539
03:38:30|0.00006541
03:38:31|0.00006543
03:38:32|0.00006543
03:38:33|0.00006541
03:38:34|0.00006545
03:38:35|0.00006546
03:38:36|0.00006547
03:38:37|0.00006547
03:38:38|0.00006547
03:38:39|0.00006548
03:38:40|0.00006544
03:38:41|0.00006546
03:38:42|0.00006544
03:38:43|0.00006544
03:38:44|0.00006544
03:38:45|0.00006543
03:38:46|0.00006544
03:38:47|0.00006544
03:38:48|0.00006545
03:38:49|0.00006545
03:38:50|0.00006546
03:38:51|0.00006546
03:38:52|0.00006545
03:38:53|0.00006546
03:38:54|0.00006538
03:38:55|0.00006525
03:38:56|0.00006524
03:38:57|0.00006524
03:38:58|0.00006523
03:38:59|0.00006525
03:39:00|0.00006527
03:39:01|0.00006527
03:39:02|0.00006523
03:39:03|0.00006522
03:39:04|0.00006521
03:39:05|0.0000653
03:39:06|0.0000653
03:39:07|0.0000653
03:39:08|0.00006527
03:39:09|0.00006531
03:39:11|0.00006535
03:39:13|0.00006538
03:39:13|0.00006538
03:39:15|0.00006538
03:39:16|0.00006536
03:39:17|0.00006536
03:39:18|0.00006536
03:39:19|0.00006536
03:39:20|0.00006536
03:39:21|0.00006538
03:39:21|0.0000654
03:39:23|0.00006539
03:39:24|0.00006538
03:39:25|0.00006538
03:39:25|0.00006543
03:39:27|0.0000654
03:39:27|0.0000654
03:39:28|0.0000654
03:39:29|0.00006536
03:39:30|0.00006538
03:39:32|0.00006539
03:39:33|0.00006537
03:39:34|0.00006537
03:39:35|0.00006539
03:39:36|0.0000654
03:39:37|0.0000654
03:39:38|0.0000654
03:39:39|0.00006535
03:39:40|0.00006535
03:39:41|0.00006535
03:39:41|0.00006535
03:39:43|0.00006533
03:39:44|0.00006531
03:39:45|0.00006527
03:39:45|0.00006531
03:39:47|0.00006526
03:39:48|0.0000653
03:39:49|0.00006531
03:39:49|0.00006534
03:39:51|0.00006534
03:39:52|0.00006533
03:39:53|0.00006533
03:39:54|0.00006528
03:39:54|0.00006532
03:39:56|0.00006533
03:39:57|0.00006534
03:39:57|0.00006534
03:39:59|0.00006534
03:40:00|0.00006535
03:40:01|0.00006534
03:40:01|0.00006536
03:40:03|0.00006535
03:40:04|0.00006537
03:40:05|0.00006537
03:40:05|0.00006537
03:40:07|0.00006537
03:40:07|0.00006544
03:40:09|0.00006544
03:40:10|0.00006536
03:40:11|0.00006537
03:40:12|0.00006542
03:40:13|0.00006543
03:40:14|0.00006543
03:40:16|0.00006546
03:40:17|0.00006548
03:40:18|0.00006549
03:40:19|0.00006548
03:40:20|0.00006547
03:40:21|0.00006547
03:40:22|0.00006547
03:40:23|0.00006545
03:40:24|0.0000654
03:40:25|0.0000654
03:40:26|0.0000654
03:40:27|0.0000654
03:40:28|0.0000654
03:40:29|0.0000654
03:40:30|0.0000654
03:40:30|0.00006544
03:40:31|0.00006543
03:40:33|0.00006545
03:40:34|0.00006542
03:40:35|0.00006543
03:40:36|0.00006543
03:40:37|0.00006543
03:40:39|0.00006541
03:40:39|0.00006541
03:40:40|0.00006544
03:40:41|0.00006547
03:40:42|0.0000655
03:40:43|0.00006549
03:40:44|0.00006553
03:40:45|0.0000655
03:40:46|0.0000655
03:40:47|0.00006551
03:40:48|0.00006553
03:40:49|0.00006559
03:40:50|0.00006555
03:40:52|0.00006554
03:40:52|0.00006554
03:40:53|0.00006556
03:40:54|0.00006556
03:40:55|0.00006552
03:40:56|0.00006556
03:40:57|0.00006554
03:40:58|0.00006554
03:40:59|0.00006555
03:41:01|0.00006554
03:41:01|0.00006554
03:41:02|0.00006554
03:41:03|0.00006554
03:41:04|0.00006554
03:41:06|0.00006555
03:41:07|0.00006555
03:41:08|0.00006555
03:41:09|0.00006555
03:41:10|0.00006557
03:41:11|0.00006557
03:41:13|0.00006556
03:41:14|0.00006557
03:41:15|0.00006557
03:41:17|0.00006557
03:41:18|0.0000656
03:41:19|0.0000656
03:41:20|0.0000656
03:41:21|0.00006558
03:41:22|0.00006557
03:41:24|0.00006557
03:41:24|0.00006557
03:41:26|0.00006557
03:41:26|0.00006556
03:41:27|0.00006558
03:41:28|0.00006558
03:41:30|0.00006559
03:41:30|0.00006558
03:41:31|0.00006554
03:41:32|0.00006554
03:41:33|0.00006554
03:41:35|0.00006555
03:41:36|0.00006551
03:41:37|0.00006551
03:41:38|0.00006548
03:41:39|0.00006542
03:41:39|0.00006542
03:41:41|0.00006545
03:41:42|0.00006546
03:41:43|0.00006544
03:41:44|0.00006551
03:41:45|0.00006549
03:41:45|0.00006549
03:41:46|0.00006549
03:41:48|0.00006549
03:41:49|0.00006549
03:41:50|0.00006549
03:41:51|0.00006546
03:41:52|0.00006542
03:41:53|0.00006545
03:41:54|0.00006544
03:41:54|0.00006544
03:41:56|0.00006546
03:41:57|0.00006546
03:41:58|0.00006546
03:41:59|0.00006544
03:41:59|0.00006544
03:42:01|0.00006545
03:42:02|0.00006545
03:42:04|0.00006545
03:42:05|0.00006545
03:42:05|0.00006545
03:42:06|0.00006545
03:42:07|0.00006546
03:42:09|0.00006549
03:42:10|0.00006554
03:42:10|0.00006556
03:42:11|0.00006556
03:42:12|0.00006558
03:42:14|0.00006551
03:42:15|0.00006554
03:42:17|0.00006568
03:42:18|0.00006567
03:42:19|0.00006566
03:42:19|0.00006566
03:42:21|0.00006566
03:42:22|0.00006565
03:42:23|0.00006565
03:42:24|0.00006567
03:42:25|0.00006569
03:42:26|0.0000657
03:42:27|0.00006567
03:42:28|0.00006566
03:42:30|0.00006566
03:42:30|0.00006567
03:42:31|0.0000657
03:42:32|0.0000657
03:42:33|0.0000657
03:42:35|0.00006571
03:42:36|0.00006571
03:42:37|0.0000657
03:42:38|0.00006569
03:42:39|0.00006569
03:42:39|0.00006569
03:42:40|0.00006568
03:42:42|0.0000657
03:42:43|0.00006565
03:42:43|0.00006565
03:42:45|0.00006566
03:42:46|0.00006565
03:42:47|0.00006563
03:42:48|0.00006555
03:42:49|0.00006555
03:42:50|0.00006555
03:42:51|0.00006554
03:42:52|0.00006555
03:42:52|0.00006555
03:42:53|0.00006552
03:42:54|0.00006552
03:42:56|0.00006553
03:42:57|0.00006552
03:42:58|0.00006552
03:42:59|0.0000655
03:43:00|0.00006549
03:43:01|0.00006549
03:43:02|0.00006546
03:43:03|0.00006546
03:43:04|0.00006545
03:43:04|0.00006542
03:43:06|0.00006542
03:43:06|0.00006544
03:43:08|0.00006544
03:43:09|0.00006544
03:43:09|0.00006542
03:43:11|0.00006542
03:43:11|0.0000654
03:43:13|0.00006536
03:43:15|0.00006536
03:43:16|0.00006535
03:43:17|0.00006534
03:43:18|0.00006534
03:43:19|0.00006532
03:43:21|0.00006529
03:43:22|0.00006528
03:43:23|0.00006527
03:43:24|0.00006528
03:43:25|0.00006528
03:43:26|0.0000653
03:43:27|0.00006529
03:43:28|0.0000653
03:43:29|0.00006532
03:43:30|0.00006532
03:43:31|0.00006534
03:43:32|0.00006535
03:43:33|0.00006531
03:43:34|0.00006531
03:43:35|0.00006536
03:43:36|0.00006537
03:43:36|0.00006535
03:43:38|0.00006535
03:43:39|0.00006535
03:43:40|0.00006535
03:43:40|0.00006535
03:43:42|0.00006535
03:43:43|0.00006537
03:43:44|0.00006537
03:43:45|0.00006537
03:43:46|0.00006535
03:43:47|0.00006535
03:43:47|0.00006536
03:43:49|0.00006535
03:43:51|0.00006533
03:43:51|0.00006533
03:43:52|0.00006533
03:43:53|0.00006531
03:43:54|0.0000653
03:43:55|0.0000653
03:43:56|0.00006527
03:43:57|0.00006522
03:43:58|0.00006522
03:43:59|0.00006526
03:44:00|0.00006527
03:44:01|0.00006527
03:44:02|0.00006527
03:44:03|0.00006528
03:44:04|0.00006528
03:44:05|0.00006528
03:44:06|0.00006528
03:44:07|0.00006529
03:44:08|0.00006529
03:44:09|0.00006531
03:44:10|0.0000653
03:44:11|0.00006531
03:44:12|0.00006531
03:44:13|0.00006529
03:44:14|0.00006529
03:44:16|0.00006528
03:44:18|0.00006531
03:44:18|0.0000653
03:44:20|0.00006529
03:44:21|0.0000653
03:44:22|0.00006529
03:44:23|0.00006531
03:44:24|0.00006535
03:44:25|0.0000654
03:44:26|0.0000654
03:44:27|0.00006538
03:44:28|0.00006536
03:44:29|0.00006537
03:44:30|0.00006537
03:44:31|0.00006535
03:44:32|0.00006534
03:44:33|0.00006534
03:44:35|0.00006533
03:44:36|0.00006531
03:44:37|0.00006534
03:44:38|0.00006533
03:44:39|0.00006533
03:44:39|0.00006535
03:44:41|0.00006535
03:44:42|0.00006533
03:44:43|0.00006533
03:44:44|0.00006533
03:44:45|0.00006533
03:44:46|0.00006531
03:44:47|0.0000653
03:44:48|0.00006526
03:44:49|0.00006526
03:44:50|0.00006525
03:44:51|0.00006527
03:44:52|0.00006522
03:44:53|0.00006521
03:44:54|0.00006521
03:44:55|0.0000652
03:44:56|0.00006517
03:44:57|0.00006517
03:44:58|0.00006515
03:44:59|0.00006514
03:45:00|0.00006513
03:45:02|0.00006513
03:45:03|0.00006514
03:45:03|0.00006514
03:45:05|0.00006513
03:45:06|0.00006516
03:45:07|0.00006516
03:45:07|0.00006516
03:45:09|0.00006516
03:45:10|0.00006517
03:45:11|0.0000652
03:45:12|0.0000652
03:45:13|0.00006524
03:45:14|0.00006524
03:45:15|0.00006524
03:45:16|0.00006524
03:45:17|0.00006525
03:45:18|0.00006525
03:45:20|0.00006526
03:45:20|0.00006526
03:45:21|0.00006528
03:45:22|0.0000653
03:45:23|0.0000653
03:45:24|0.0000653
03:45:25|0.00006531
03:45:26|0.0000653
03:45:27|0.00006531
03:45:28|0.00006529
03:45:29|0.00006529
03:45:31|0.00006529
03:45:31|0.00006528
03:45:32|0.00006528
03:45:33|0.00006527
03:45:34|0.00006526
03:45:35|0.00006523
03:45:36|0.00006523
03:45:38|0.00006523
03:45:38|0.00006523
03:45:39|0.00006522
03:45:41|0.00006522
03:45:42|0.00006518
03:45:42|0.00006517
03:45:43|0.00006517
03:45:44|0.00006517
03:45:46|0.00006517
03:45:46|0.00006515
03:45:48|0.00006514
03:45:48|0.00006509
03:45:49|0.00006509
03:45:50|0.00006508
03:45:51|0.00006508
03:45:53|0.00006504
03:45:53|0.00006504
03:45:54|0.00006504
03:45:56|0.00006506
03:45:57|0.00006504
03:45:58|0.00006506
03:45:58|0.00006507
03:46:00|0.00006508
03:46:01|0.00006507
03:46:01|0.00006506
03:46:03|0.00006505
03:46:04|0.00006509
03:46:04|0.00006508
03:46:05|0.00006499
03:46:06|0.00006494
03:46:08|0.00006487
03:46:08|0.00006485
03:46:10|0.00006485
03:46:10|0.00006485
03:46:11|0.00006493
03:46:13|0.00006491
03:46:13|0.00006494
03:46:15|0.00006497
03:46:16|0.000065
03:46:18|0.00006497
03:46:18|0.00006496
03:46:20|0.000065
03:46:21|0.00006499
03:46:22|0.00006502
03:46:24|0.000065
03:46:25|0.00006499
03:46:25|0.00006503
03:46:26|0.00006507
03:46:27|0.00006507
03:46:29|0.00006507
03:46:29|0.00006502
03:46:30|0.00006503
03:46:31|0.00006506
03:46:32|0.00006504
03:46:33|0.00006506
03:46:34|0.00006506
03:46:35|0.00006506
03:46:36|0.0000651
03:46:37|0.0000651
03:46:39|0.0000651
03:46:40|0.00006512
03:46:41|0.00006511
03:46:42|0.00006506
03:46:43|0.00006506
03:46:44|0.00006506
03:46:45|0.00006506
03:46:46|0.00006506
03:46:47|0.00006505
03:46:48|0.00006506
03:46:49|0.00006506
03:46:51|0.00006509
03:46:51|0.00006509
03:46:52|0.00006508
03:46:53|0.00006507
03:46:55|0.00006507
03:46:56|0.00006503
03:46:56|0.00006503
03:46:58|0.00006502
03:46:58|0.00006496
03:47:00|0.00006496
03:47:01|0.00006497
03:47:01|0.00006493
03:47:02|0.00006494
03:47:03|0.00006495
03:47:04|0.00006494
03:47:05|0.00006494
03:47:06|0.00006493
03:47:07|0.00006493
03:47:09|0.00006494
03:47:10|0.00006494
03:47:10|0.00006492
03:47:12|0.00006492
03:47:12|0.00006492
03:47:15|0.00006488
03:47:15|0.00006486
03:47:16|0.00006484
03:47:18|0.00006484
03:47:20|0.00006485
03:47:21|0.00006488
03:47:22|0.00006489
03:47:24|0.00006486
03:47:24|0.00006487
03:47:26|0.00006492
03:47:26|0.00006494
03:47:27|0.00006497
03:47:28|0.00006499
03:47:29|0.00006503
03:47:30|0.00006504
03:47:31|0.00006503
03:47:32|0.00006502
03:47:33|0.00006501
03:47:34|0.00006501
03:47:35|0.000065
03:47:36|0.00006501
03:47:37|0.000065
03:47:38|0.00006501
03:47:40|0.00006496
03:47:41|0.00006491
03:47:42|0.00006494
03:47:43|0.00006494
03:47:44|0.00006498
03:47:45|0.00006498
03:47:46|0.00006494
03:47:47|0.00006492
03:47:48|0.00006492
03:47:49|0.00006492
03:47:50|0.00006489
03:47:51|0.0000649
03:47:52|0.0000649
03:47:53|0.00006491
03:47:54|0.00006489
03:47:55|0.00006492
03:47:56|0.00006492
03:47:57|0.00006492
03:47:58|0.00006491
03:47:59|0.00006491
03:48:00|0.0000649
03:48:01|0.00006488
03:48:02|0.00006487
03:48:03|0.00006487
03:48:04|0.00006488
03:48:05|0.00006488
03:48:06|0.00006492
03:48:07|0.00006498
03:48:08|0.00006496
03:48:09|0.00006499
03:48:10|0.000065
03:48:11|0.00006501
03:48:12|0.00006501
03:48:13|0.00006501
03:48:14|0.000065
03:48:15|0.000065
03:48:16|0.00006501
03:48:17|0.000065
03:48:18|0.00006502
03:48:20|0.00006502
03:48:21|0.00006503
03:48:23|0.00006504
03:48:24|0.00006504
03:48:25|0.00006504
03:48:26|0.00006504
03:48:27|0.00006502
03:48:28|0.00006502
03:48:29|0.00006498
03:48:30|0.00006498
03:48:31|0.00006498
03:48:32|0.00006498
03:48:33|0.00006501
03:48:34|0.00006501
03:48:35|0.00006502
03:48:36|0.00006503
03:48:37|0.00006503
03:48:38|0.00006501
03:48:40|0.00006499
03:48:40|0.00006499
03:48:41|0.00006499
03:48:42|0.00006499
03:48:43|0.00006499
03:48:44|0.00006501
03:48:45|0.00006502
03:48:46|0.00006501
03:48:47|0.00006502
03:48:49|0.00006501
03:48:50|0.00006502
03:48:51|0.00006503
03:48:53|0.00006502
03:48:53|0.00006503
03:48:54|0.00006502
03:48:55|0.00006503
03:48:56|0.00006508
03:48:57|0.00006508
03:48:58|0.00006508
03:48:59|0.00006508
03:49:00|0.00006507
03:49:01|0.00006507
03:49:03|0.00006508
03:49:04|0.00006506
03:49:05|0.00006508
03:49:05|0.00006505
03:49:07|0.00006506
03:49:08|0.00006498
03:49:10|0.00006498
03:49:10|0.00006496
03:49:11|0.00006495
03:49:12|0.00006495
03:49:13|0.00006499
03:49:14|0.00006497
03:49:15|0.000065
03:49:16|0.000065
03:49:17|0.00006493
03:49:18|0.00006493
03:49:19|0.00006493
03:49:21|0.00006492
03:49:22|0.00006493
03:49:23|0.00006495
03:49:25|0.00006495
03:49:25|0.00006493
03:49:26|0.00006496
03:49:28|0.00006495
03:49:28|0.00006495
03:49:29|0.00006495
03:49:31|0.0000649
03:49:32|0.00006491
03:49:33|0.00006489
03:49:34|0.0000649
03:49:35|0.0000649
03:49:36|0.0000649
03:49:37|0.00006491
03:49:38|0.00006494
03:49:39|0.00006494
03:49:40|0.00006492
03:49:41|0.00006496
03:49:42|0.00006496
03:49:43|0.00006495
03:49:44|0.00006496
03:49:45|0.00006495
03:49:46|0.00006505
03:49:47|0.00006505
03:49:48|0.00006501
03:49:49|0.00006496
03:49:50|0.00006496
03:49:51|0.00006499
03:49:52|0.00006496
03:49:53|0.00006496
03:49:54|0.00006498
03:49:56|0.00006498
03:49:56|0.00006498
03:49:57|0.00006498
03:49:58|0.00006498
03:49:59|0.00006498
03:50:00|0.00006498
03:50:01|0.000065
03:50:02|0.00006498
03:50:04|0.00006499
03:50:05|0.000065
03:50:07|0.000065
03:50:07|0.000065
03:50:09|0.000065
03:50:09|0.000065
03:50:10|0.000065
03:50:11|0.00006501
03:50:13|0.00006501
03:50:14|0.00006501
03:50:15|0.00006503
03:50:16|0.00006504
03:50:17|0.00006504
03:50:18|0.00006499
03:50:19|0.00006499
03:50:20|0.00006502
03:50:22|0.00006496
03:50:23|0.00006495
03:50:25|0.00006495
03:50:26|0.00006495
03:50:27|0.00006495
03:50:28|0.00006494
03:50:29|0.00006494
03:50:30|0.00006496
03:50:31|0.00006496
03:50:32|0.00006499
03:50:33|0.00006497
03:50:34|0.00006494
03:50:36|0.00006494
03:50:37|0.00006492
03:50:38|0.00006493
03:50:39|0.00006492
03:50:40|0.00006494
03:50:41|0.00006494
03:50:41|0.00006496
03:50:43|0.00006496
03:50:44|0.00006496
03:50:45|0.00006496
03:50:46|0.00006496
03:50:47|0.00006494
03:50:48|0.00006496
03:50:48|0.00006496
03:50:50|0.00006498
03:50:51|0.00006498
03:50:52|0.00006498
03:50:53|0.00006498
03:50:54|0.00006498
03:50:55|0.00006496
03:50:56|0.00006496
03:50:56|0.00006495
03:50:58|0.00006494
03:50:59|0.00006494
03:51:00|0.00006494
03:51:00|0.00006494
03:51:02|0.00006494
03:51:03|0.00006494
03:51:04|0.00006494
03:51:05|0.00006491
03:51:06|0.00006491
03:51:07|0.00006487
03:51:08|0.00006487
03:51:08|0.00006487
03:51:09|0.00006488
03:51:11|0.0000649
03:51:12|0.00006486
03:51:13|0.0000649
03:51:14|0.0000649
03:51:15|0.00006486
03:51:16|0.00006485
03:51:17|0.00006484
03:51:18|0.00006482
03:51:18|0.00006485
03:51:20|0.0000648
03:51:20|0.0000648
03:51:23|0.0000648
03:51:24|0.0000648
03:51:25|0.00006474
03:51:26|0.00006475
03:51:28|0.00006475
03:51:29|0.00006476
03:51:30|0.00006472
03:51:31|0.00006475
03:51:31|0.00006472
03:51:33|0.00006477
03:51:34|0.00006475
03:51:35|0.00006476
03:51:36|0.00006472
03:51:37|0.00006472
03:51:37|0.00006471
03:51:39|0.00006472
03:51:40|0.00006474
03:51:41|0.00006472
03:51:42|0.00006472
03:51:43|0.0000647
03:51:44|0.00006468
03:51:45|0.00006468
03:51:46|0.00006471
03:51:47|0.00006476
03:51:48|0.00006475
03:51:50|0.00006471
03:51:51|0.00006471
03:51:52|0.00006471
03:51:52|0.00006471
03:51:55|0.00006474
03:51:56|0.00006475
03:51:57|0.00006475
03:51:57|0.00006477
03:51:58|0.00006481
03:51:59|0.00006485
03:52:00|0.00006491
03:52:01|0.00006492
03:52:02|0.00006492
03:52:03|0.00006488
03:52:04|0.00006484
03:52:05|0.00006486
03:52:06|0.00006485
03:52:07|0.00006484
03:52:09|0.00006485
03:52:09|0.00006485
03:52:11|0.00006482
03:52:12|0.00006481
03:52:13|0.00006481
03:52:14|0.00006485
03:52:15|0.00006485
03:52:16|0.00006488
03:52:17|0.00006485
03:52:18|0.00006489
03:52:19|0.00006489
03:52:20|0.00006489
03:52:21|0.00006492
03:52:22|0.00006492
03:52:23|0.00006491
03:52:25|0.00006485
03:52:26|0.00006487
03:52:28|0.00006485
03:52:28|0.00006485
03:52:29|0.00006485
03:52:31|0.00006484
03:52:32|0.00006484
03:52:33|0.00006484
03:52:34|0.00006485
03:52:35|0.00006484
03:52:36|0.00006484
03:52:37|0.00006484
03:52:38|0.00006483
03:52:39|0.00006482
03:52:40|0.00006481
03:52:41|0.0000648
03:52:42|0.0000648
03:52:43|0.0000648
03:52:44|0.0000648
03:52:45|0.00006479
03:52:46|0.00006479
03:52:47|0.00006479
03:52:49|0.0000648
03:52:50|0.0000648
03:52:51|0.0000648
03:52:51|0.00006481
03:52:52|0.00006481
03:52:53|0.0000648
03:52:54|0.00006482
03:52:56|0.0000648
03:52:58|0.0000648
03:52:58|0.0000648
03:52:59|0.00006479
03:53:00|0.00006475
03:53:02|0.00006475
03:53:02|0.00006474
03:53:03|0.00006474
03:53:04|0.00006474
03:53:05|0.00006473
03:53:06|0.00006473
03:53:07|0.00006474
03:53:08|0.00006472
03:53:09|0.00006471
03:53:10|0.0000647
03:53:11|0.00006483
03:53:12|0.00006485
03:53:13|0.00006485
03:53:14|0.00006486
03:53:15|0.0000649
03:53:16|0.00006485
03:53:17|0.00006485
03:53:18|0.00006485
03:53:19|0.00006488
03:53:20|0.00006487
03:53:21|0.00006485
03:53:22|0.00006486
03:53:24|0.00006489
03:53:26|0.00006492
03:53:27|0.00006496
03:53:28|0.00006497
03:53:28|0.00006496
03:53:29|0.00006496
03:53:31|0.00006494
03:53:32|0.00006495
03:53:33|0.00006495
03:53:34|0.00006495
03:53:34|0.00006495
03:53:36|0.00006495
03:53:37|0.00006495
03:53:37|0.00006496
03:53:39|0.00006492
03:53:40|0.00006492
03:53:40|0.00006491
03:53:42|0.00006491
03:53:43|0.00006491
03:53:44|0.0000649
03:53:44|0.00006489
03:53:46|0.00006491
03:53:47|0.00006488
03:53:47|0.00006488
03:53:49|0.00006488
03:53:49|0.00006488
03:53:51|0.00006483
03:53:52|0.00006479
03:53:53|0.00006479
03:53:54|0.00006479
03:53:55|0.00006479
03:53:56|0.00006479
03:53:57|0.00006479
03:53:58|0.00006478
03:53:59|0.00006478
03:54:00|0.00006478
03:54:01|0.00006477
03:54:02|0.00006476
03:54:03|0.00006475
03:54:04|0.00006475
03:54:05|0.00006474
03:54:06|0.00006473
03:54:07|0.00006469
03:54:08|0.00006469
03:54:09|0.00006471
03:54:10|0.00006472
03:54:11|0.00006472
03:54:12|0.00006475
03:54:13|0.00006476
03:54:14|0.00006476
03:54:15|0.0000647
03:54:16|0.0000647
03:54:17|0.0000647
03:54:18|0.00006475
03:54:19|0.00006475
03:54:20|0.00006475
03:54:21|0.00006474
03:54:22|0.00006474
03:54:23|0.00006474
03:54:25|0.0000647
03:54:25|0.0000647
03:54:28|0.0000647
03:54:29|0.0000647
03:54:31|0.00006471
03:54:32|0.00006478
03:54:33|0.00006484
03:54:34|0.00006487
03:54:35|0.00006486
03:54:36|0.00006486
03:54:36|0.00006487
03:54:37|0.00006485
03:54:39|0.0000649
03:54:40|0.0000649
03:54:40|0.0000649
03:54:42|0.0000649
03:54:42|0.00006486
03:54:44|0.00006486
03:54:45|0.00006487
03:54:46|0.00006487
03:54:46|0.00006487
03:54:48|0.00006492
03:54:49|0.00006496
03:54:50|0.00006496
03:54:51|0.00006495
03:54:51|0.00006495
03:54:53|0.00006495
03:54:53|0.00006495
03:54:54|0.00006495
03:54:56|0.00006499
03:54:56|0.00006499
03:54:58|0.00006499
03:54:58|0.00006496
03:54:59|0.00006496
03:55:00|0.00006496
03:55:02|0.00006496
03:55:03|0.00006498
03:55:04|0.00006498
03:55:04|0.000065
03:55:05|0.000065
03:55:07|0.00006499
03:55:08|0.00006496
03:55:09|0.00006491
03:55:10|0.00006491
03:55:10|0.00006491
03:55:12|0.00006491
03:55:13|0.00006491
03:55:13|0.00006488
03:55:15|0.00006485
03:55:15|0.00006485
03:55:16|0.00006485
03:55:17|0.00006485
03:55:19|0.00006485
03:55:20|0.00006475
03:55:21|0.00006475
03:55:21|0.00006476
03:55:22|0.00006477
03:55:24|0.00006479
03:55:25|0.00006476
03:55:27|0.00006475
03:55:28|0.00006474
03:55:29|0.00006477
03:55:29|0.00006477
03:55:30|0.00006474
03:55:32|0.00006475
03:55:33|0.00006477
03:55:35|0.00006477
03:55:36|0.00006477
03:55:37|0.00006474
03:55:38|0.00006474
03:55:40|0.00006476
03:55:40|0.00006476
03:55:42|0.0000648
03:55:42|0.00006477
03:55:43|0.00006477
03:55:44|0.00006476
03:55:46|0.00006481
03:55:46|0.00006481
03:55:48|0.00006478
03:55:49|0.00006478
03:55:49|0.00006478
03:55:51|0.00006478
03:55:52|0.00006485
03:55:52|0.00006485
03:55:54|0.00006488
03:55:55|0.00006488
03:55:56|0.00006487
03:55:56|0.00006484
03:55:58|0.00006485
03:55:58|0.00006482
03:56:00|0.00006483
03:56:00|0.0000648
03:56:01|0.0000648
03:56:02|0.0000648
03:56:03|0.0000648
03:56:05|0.00006479
03:56:06|0.00006478
03:56:07|0.00006478
03:56:08|0.00006478
03:56:08|0.00006478
03:56:09|0.00006478
03:56:11|0.00006476
03:56:12|0.00006474
03:56:13|0.00006472
03:56:14|0.00006472
03:56:14|0.00006476
03:56:16|0.00006478
03:56:17|0.00006477
03:56:18|0.00006475
03:56:19|0.00006475
03:56:20|0.00006475
03:56:21|0.00006473
03:56:22|0.00006473
03:56:23|0.00006472
03:56:24|0.00006473
03:56:25|0.00006473
03:56:26|0.00006473
03:56:28|0.00006474
03:56:29|0.0000647
03:56:31|0.00006472
03:56:32|0.00006471
03:56:34|0.0000647
03:56:35|0.0000647
03:56:36|0.0000647
03:56:37|0.0000647
03:56:38|0.0000647
03:56:39|0.0000647
03:56:39|0.00006473
03:56:41|0.00006473
03:56:42|0.00006473
03:56:43|0.00006473
03:56:44|0.00006474
03:56:45|0.0000647
03:56:46|0.0000647
03:56:47|0.0000647
03:56:48|0.0000647
03:56:49|0.00006473
03:56:50|0.00006479
03:56:52|0.00006479
03:56:53|0.00006482
03:56:53|0.00006484
03:56:54|0.00006483
03:56:56|0.00006487
03:56:57|0.00006488
03:56:58|0.00006488
03:56:59|0.00006488
03:57:00|0.00006485
03:57:01|0.00006485
03:57:02|0.00006485
03:57:03|0.00006489
03:57:04|0.0000649
03:57:05|0.00006489
03:57:06|0.0000649
03:57:07|0.0000649
03:57:08|0.0000649
03:57:09|0.0000649
03:57:10|0.00006489
03:57:11|0.00006489
03:57:12|0.00006494
03:57:13|0.00006496
03:57:14|0.00006496
03:57:15|0.00006495
03:57:16|0.00006494
03:57:17|0.00006495
03:57:18|0.00006496
03:57:19|0.00006494
03:57:20|0.00006494
03:57:21|0.00006494
03:57:22|0.00006495
03:57:23|0.00006495
03:57:24|0.00006498
03:57:25|0.00006497
03:57:26|0.00006505
03:57:27|0.00006505
03:57:29|0.00006509
03:57:31|0.00006512
03:57:32|0.00006508
03:57:33|0.00006514
03:57:34|0.0000651
03:57:35|0.0000651
03:57:36|0.0000651
03:57:37|0.00006509
03:57:38|0.0000651
03:57:39|0.0000651
03:57:40|0.00006512
03:57:41|0.00006509
03:57:42|0.0000651
03:57:43|0.0000651
03:57:44|0.00006507
03:57:45|0.0000651
03:57:46|0.0000651
03:57:47|0.0000651
03:57:48|0.0000651
03:57:49|0.0000651
03:57:50|0.00006509
03:57:51|0.00006508
03:57:52|0.00006506
03:57:53|0.00006504
03:57:54|0.00006504
03:57:55|0.00006504
03:57:56|0.00006504
03:57:57|0.00006505
03:57:58|0.00006507
03:57:59|0.00006507
03:58:00|0.00006506
03:58:01|0.00006506
03:58:02|0.00006506
03:58:03|0.00006505
03:58:04|0.00006506
03:58:05|0.00006508
03:58:06|0.00006506
03:58:07|0.00006506
03:58:08|0.00006505
03:58:09|0.00006505
03:58:10|0.00006505
03:58:11|0.00006514
03:58:12|0.00006515
03:58:13|0.00006516
03:58:14|0.00006519
03:58:15|0.00006524
03:58:16|0.00006527
03:58:17|0.00006527
03:58:18|0.00006527
03:58:19|0.00006522
03:58:20|0.00006521
03:58:21|0.00006517
03:58:22|0.00006517
03:58:23|0.00006518
03:58:24|0.00006523
03:58:25|0.00006523
03:58:26|0.00006524
03:58:27|0.00006523
03:58:28|0.00006519
03:58:30|0.00006519
03:58:31|0.00006524
03:58:33|0.00006522
03:58:34|0.00006522
03:58:35|0.00006522
03:58:36|0.00006521
03:58:37|0.00006521
03:58:38|0.00006519
03:58:39|0.00006519
03:58:41|0.00006521
03:58:42|0.00006521
03:58:43|0.00006521
03:58:44|0.00006521
03:58:45|0.0000652
03:58:46|0.0000652
03:58:48|0.00006519
03:58:48|0.00006519
03:58:50|0.00006522
03:58:51|0.00006524
03:58:52|0.00006524
03:58:53|0.00006524
03:58:54|0.00006524
03:58:54|0.00006524
03:58:55|0.00006523
03:58:56|0.00006528
03:58:58|0.00006528
03:58:58|0.00006529
03:59:00|0.00006531
03:59:00|0.00006533
03:59:01|0.00006533
03:59:02|0.00006531
03:59:04|0.00006532
03:59:06|0.00006537
03:59:06|0.00006537
03:59:07|0.00006537
03:59:08|0.00006536
03:59:09|0.00006534
03:59:10|0.00006534
03:59:12|0.00006536
03:59:13|0.0000653
03:59:14|0.00006534
03:59:15|0.00006534
03:59:16|0.00006534
03:59:17|0.00006532
03:59:18|0.00006532
03:59:19|0.00006533
03:59:20|0.00006533
03:59:21|0.00006533
03:59:22|0.00006533
03:59:23|0.00006527
03:59:24|0.00006529
03:59:25|0.00006529
03:59:26|0.00006528
03:59:27|0.00006528
03:59:28|0.00006528
03:59:29|0.00006533
03:59:31|0.00006532
03:59:32|0.00006533
03:59:34|0.00006532
03:59:35|0.00006536
03:59:37|0.00006537
03:59:38|0.00006538
03:59:39|0.00006538
03:59:40|0.00006538
03:59:41|0.00006539
03:59:42|0.00006539
03:59:43|0.00006543
03:59:45|0.00006546
03:59:46|0.00006548
03:59:47|0.00006549
03:59:47|0.0000655
03:59:48|0.0000655
03:59:51|0.00006546
03:59:51|0.00006548
03:59:52|0.00006552
03:59:53|0.00006552
03:59:54|0.00006552
03:59:55|0.00006553
03:59:56|0.00006556
03:59:57|0.00006557
03:59:58|0.00006558
03:59:59|0.00006562
04:00:01|0.00006566
04:00:02|0.00006563
04:00:03|0.00006563
04:00:04|0.0000656
04:00:05|0.00006558
04:00:06|0.00006557
04:00:07|0.00006557
04:00:08|0.00006556
04:00:09|0.00006556
04:00:10|0.00006554
04:00:11|0.00006554
04:00:12|0.00006552
04:00:13|0.00006552
04:00:14|0.00006555
04:00:15|0.00006552
04:00:16|0.00006549
04:00:17|0.00006549
04:00:18|0.00006548
04:00:19|0.00006547
04:00:20|0.00006546
04:00:21|0.00006547
04:00:22|0.00006546
04:00:23|0.00006547
04:00:24|0.00006547
04:00:25|0.00006546
04:00:26|0.00006547
04:00:27|0.00006547
04:00:28|0.00006547
04:00:29|0.00006547
04:00:30|0.00006547
04:00:32|0.0000655
04:00:34|0.00006546
04:00:34|0.00006547
04:00:36|0.00006554
04:00:37|0.00006555
04:00:38|0.00006549
04:00:38|0.00006549
04:00:39|0.00006549
04:00:41|0.00006553
04:00:42|0.00006553
04:00:43|0.00006552
04:00:43|0.00006554
04:00:45|0.0000655
04:00:46|0.00006555
04:00:46|0.00006554
04:00:47|0.00006557
04:00:49|0.00006559
04:00:50|0.0000656
04:00:51|0.00006562
04:00:52|0.00006561
04:00:53|0.00006557
04:00:54|0.00006557
04:00:55|0.00006561
04:00:55|0.0000656
04:00:57|0.00006557
04:00:58|0.00006559
04:00:59|0.00006559
04:01:00|0.0000656
04:01:01|0.0000656
04:01:02|0.00006556
04:01:02|0.00006556
04:01:04|0.00006556
04:01:04|0.00006556
04:01:06|0.00006558
04:01:07|0.00006559
04:01:08|0.00006559
04:01:09|0.00006559
04:01:11|0.0000656
04:01:11|0.0000656
04:01:12|0.00006559
04:01:13|0.0000656
04:01:15|0.0000656
04:01:16|0.00006559
04:01:16|0.00006559
04:01:17|0.00006556
04:01:18|0.00006554
04:01:20|0.00006554
04:01:21|0.00006552
04:01:22|0.00006551
04:01:22|0.00006551
04:01:24|0.00006553
04:01:24|0.00006553
04:01:25|0.0000655
04:01:26|0.00006547
04:01:27|0.00006543
04:01:29|0.00006543
04:01:29|0.00006542
04:01:30|0.00006542
04:01:32|0.00006543
04:01:34|0.00006541
04:01:35|0.00006543
04:01:37|0.00006543
04:01:38|0.00006541
04:01:39|0.00006541
04:01:40|0.00006538
04:01:41|0.00006535
04:01:42|0.00006535
04:01:44|0.00006536
04:01:44|0.00006535
04:01:46|0.00006537
04:01:46|0.00006537
04:01:48|0.00006536
04:01:49|0.00006537
04:01:50|0.00006535
04:01:50|0.00006535
04:01:52|0.00006536
04:01:52|0.00006532
04:01:53|0.00006536
04:01:54|0.00006537
04:01:55|0.00006537
04:01:58|0.00006536
04:01:58|0.00006535
04:01:59|0.00006534
04:02:00|0.00006534
04:02:01|0.00006535
04:02:02|0.00006534
04:02:03|0.00006534
04:02:04|0.0000654
04:02:05|0.00006549
04:02:06|0.00006546
04:02:07|0.00006546
04:02:08|0.00006546
04:02:09|0.00006544
04:02:10|0.00006544
04:02:11|0.00006544
04:02:12|0.00006549
04:02:13|0.0000655
04:02:14|0.0000655
04:02:15|0.0000655
04:02:16|0.00006552
04:02:18|0.00006553
04:02:20|0.00006553
04:02:20|0.00006551
04:02:21|0.00006547
04:02:22|0.00006547
04:02:23|0.00006552
04:02:24|0.00006553
04:02:25|0.00006554
04:02:26|0.00006555
04:02:28|0.00006555
04:02:28|0.00006556
04:02:29|0.00006557
04:02:30|0.00006562
04:02:31|0.00006563
04:02:33|0.00006558
04:02:35|0.00006558
04:02:36|0.00006558
04:02:36|0.00006558
04:02:37|0.00006552
04:02:39|0.00006557
04:02:40|0.00006555
04:02:42|0.00006553
04:02:43|0.00006553
04:02:45|0.00006551
04:02:45|0.00006555
04:02:47|0.00006552
04:02:48|0.00006558
04:02:49|0.00006558
04:02:50|0.00006554
04:02:51|0.00006554
04:02:52|0.00006554
04:02:53|0.00006553
04:02:55|0.00006551
04:02:55|0.00006551
04:02:56|0.00006551
04:02:57|0.00006551
04:02:58|0.00006551
04:02:59|0.00006553
04:03:00|0.00006553
04:03:02|0.00006553
04:03:02|0.00006552
04:03:03|0.00006552
04:03:05|0.00006552
04:03:06|0.00006552
04:03:07|0.00006552
04:03:08|0.00006552
04:03:09|0.00006551
04:03:10|0.0000655
04:03:11|0.00006552
04:03:12|0.00006552
04:03:14|0.0000655
04:03:14|0.00006552
04:03:15|0.0000655
04:03:16|0.00006548
04:03:18|0.0000655
04:03:19|0.0000655
04:03:20|0.0000655
04:03:21|0.00006549
04:03:22|0.00006547
04:03:22|0.00006548
04:03:23|0.00006549
04:03:24|0.00006549
04:03:26|0.00006552
04:03:27|0.00006552
04:03:28|0.00006555
04:03:29|0.00006558
04:03:30|0.0000656
04:03:30|0.00006557
04:03:32|0.00006559
04:03:32|0.00006559
04:03:35|0.00006563
04:03:36|0.00006564
04:03:37|0.00006564
04:03:38|0.00006567
04:03:39|0.00006568
04:03:40|0.00006568
04:03:42|0.00006569
04:03:43|0.00006571
04:03:44|0.00006574
04:03:45|0.00006574
04:03:46|0.00006574
04:03:47|0.00006574
04:03:48|0.00006574
04:03:50|0.00006575
04:03:51|0.00006576
04:03:51|0.00006579
04:03:52|0.00006583
04:03:53|0.00006584
04:03:54|0.00006584
04:03:55|0.00006586
04:03:56|0.00006584
04:03:57|0.00006586
04:03:58|0.00006586
04:03:59|0.00006586
04:04:00|0.00006586
04:04:02|0.00006583
04:04:02|0.00006585
04:04:03|0.00006585
04:04:04|0.00006588
04:04:05|0.00006588
04:04:06|0.00006588
04:04:07|0.00006589
04:04:08|0.00006592
04:04:09|0.00006593
04:04:10|0.00006593
04:04:11|0.00006596
04:04:12|0.00006597
04:04:13|0.00006596
04:04:14|0.00006599
04:04:15|0.00006592
04:04:16|0.00006595
04:04:17|0.00006595
04:04:18|0.00006596
04:04:19|0.00006596
04:04:20|0.00006596
04:04:21|0.00006597
04:04:22|0.00006602
04:04:23|0.00006604
04:04:24|0.00006603
04:04:25|0.00006603
04:04:26|0.00006599
04:04:27|0.00006599
04:04:28|0.00006599
04:04:30|0.00006603
04:04:31|0.00006604
04:04:32|0.00006606
04:04:33|0.00006607
04:04:34|0.00006608
04:04:35|0.00006605
04:04:37|0.00006607
04:04:38|0.00006611
04:04:39|0.0000661
04:04:41|0.0000661
04:04:42|0.00006607
04:04:43|0.00006609
04:04:45|0.00006606
04:04:46|0.00006609
04:04:47|0.00006613
04:04:48|0.00006613
04:04:48|0.00006615
04:04:49|0.00006616
04:04:50|0.00006617
04:04:51|0.00006618
04:04:52|0.00006617
04:04:53|0.00006619
04:04:55|0.00006619
04:04:56|0.00006619
04:04:58|0.0000662
04:04:58|0.00006619
04:04:59|0.00006615
04:05:00|0.00006611
04:05:01|0.00006608
04:05:03|0.00006613
04:05:05|0.00006615
04:05:05|0.00006616
04:05:06|0.00006615
04:05:07|0.00006615
04:05:09|0.00006615
04:05:09|0.00006615
04:05:10|0.00006616
04:05:11|0.00006615
04:05:12|0.00006614
04:05:14|0.00006613
04:05:14|0.00006614
04:05:16|0.00006617
04:05:17|0.00006616
04:05:18|0.00006617
04:05:19|0.00006618
04:05:20|0.00006619
04:05:21|0.00006616
04:05:22|0.00006618
04:05:23|0.00006616
04:05:24|0.00006617
04:05:25|0.00006618
04:05:26|0.00006618
04:05:27|0.00006617
04:05:28|0.00006617
04:05:29|0.00006622
04:05:30|0.00006628
04:05:31|0.00006633
04:05:32|0.00006627
04:05:33|0.00006627
04:05:34|0.00006626
04:05:35|0.00006622
04:05:37|0.00006627
04:05:38|0.00006627
04:05:39|0.00006629
04:05:40|0.00006629
04:05:41|0.00006626
04:05:42|0.00006627
04:05:44|0.00006634
04:05:45|0.00006631
04:05:46|0.0000663
04:05:47|0.0000663
04:05:48|0.0000663
04:05:49|0.00006632
04:05:50|0.00006629
04:05:51|0.00006628
04:05:52|0.00006627
04:05:54|0.00006628
04:05:55|0.00006626
04:05:55|0.00006626
04:05:57|0.00006627
04:05:57|0.00006628
04:05:58|0.0000663
04:05:59|0.00006631
04:06:01|0.00006631
04:06:01|0.00006631
04:06:02|0.00006631
04:06:04|0.00006631
04:06:05|0.00006626
04:06:06|0.00006628
04:06:07|0.00006629
04:06:08|0.00006626
04:06:09|0.00006619
04:06:10|0.00006613
04:06:11|0.00006617
04:06:12|0.00006613
04:06:13|0.00006617
04:06:14|0.00006612
04:06:15|0.00006616
04:06:16|0.00006617
04:06:17|0.00006615
04:06:18|0.00006618
04:06:19|0.00006617
04:06:20|0.00006614
04:06:21|0.0000662
04:06:22|0.0000662
04:06:23|0.00006624
04:06:24|0.00006624
04:06:25|0.00006624
04:06:26|0.00006622
04:06:27|0.00006624
04:06:28|0.00006622
04:06:29|0.00006622
04:06:30|0.00006623
04:06:31|0.00006623
04:06:32|0.00006623
04:06:33|0.00006623
04:06:34|0.00006623
04:06:35|0.00006625
04:06:36|0.00006623
04:06:38|0.00006618
04:06:40|0.0000662
04:06:41|0.00006625
04:06:42|0.00006627
04:06:44|0.00006626
04:06:45|0.00006627
04:06:46|0.00006628
04:06:47|0.00006626
04:06:48|0.00006624
04:06:49|0.00006624
04:06:50|0.00006625
04:06:51|0.00006624
04:06:52|0.00006625
04:06:53|0.00006625
04:06:54|0.00006623
04:06:55|0.00006623
04:06:56|0.00006623
04:06:57|0.00006622
04:06:58|0.00006621
04:06:59|0.00006621
04:07:01|0.00006621
04:07:02|0.00006621
04:07:03|0.00006621
04:07:04|0.00006623
04:07:05|0.00006623
04:07:06|0.00006624
04:07:07|0.00006624
04:07:08|0.00006625
04:07:09|0.00006625
04:07:10|0.00006627
04:07:11|0.00006626
04:07:12|0.00006626
04:07:13|0.00006625
04:07:14|0.00006625
04:07:15|0.00006626
04:07:16|0.00006631
04:07:17|0.0000663
04:07:18|0.0000663
04:07:19|0.00006631
04:07:20|0.0000663
04:07:21|0.00006632
04:07:22|0.0000663
04:07:23|0.00006634
04:07:24|0.00006632
04:07:25|0.00006632
04:07:26|0.00006641
04:07:27|0.00006642
04:07:28|0.00006642
04:07:29|0.00006641
04:07:30|0.00006643
04:07:31|0.00006641
04:07:32|0.00006643
04:07:33|0.00006644
04:07:34|0.00006644
04:07:35|0.00006644
04:07:36|0.0000665
04:07:37|0.00006648
04:07:39|0.00006643
04:07:39|0.00006639
04:07:41|0.00006639
04:07:42|0.00006641
04:07:43|0.00006644
04:07:44|0.00006643
04:07:45|0.00006645
04:07:46|0.00006647
04:07:48|0.00006649
04:07:49|0.00006645
04:07:50|0.0000665
04:07:51|0.0000665
04:07:52|0.00006652
04:07:53|0.00006657
04:07:54|0.00006657
04:07:55|0.00006658
04:07:56|0.00006651
04:07:57|0.00006653
04:07:58|0.0000666
04:08:00|0.00006657
04:08:00|0.00006652
04:08:02|0.00006652
04:08:02|0.00006652
04:08:04|0.00006655
04:08:04|0.00006652
04:08:05|0.00006654
04:08:06|0.00006656
04:08:08|0.00006656
04:08:09|0.00006655
04:08:10|0.00006654
04:08:11|0.00006653
04:08:12|0.00006655
04:08:14|0.00006655
04:08:14|0.00006655
04:08:15|0.00006655
04:08:17|0.00006655
04:08:17|0.00006655
04:08:18|0.00006655
04:08:19|0.00006655
04:08:20|0.00006657
04:08:21|0.00006658
04:08:22|0.00006659
04:08:23|0.00006661
04:08:25|0.00006661
04:08:26|0.00006663
04:08:26|0.00006661
04:08:28|0.00006665
04:08:28|0.00006665
04:08:29|0.00006666
04:08:31|0.00006666
04:08:31|0.00006666
04:08:32|0.00006661
04:08:33|0.00006659
04:08:34|0.00006662
04:08:35|0.00006662
04:08:36|0.00006662
04:08:38|0.00006662
04:08:39|0.00006655
04:08:41|0.00006651
04:08:43|0.00006649
04:08:43|0.00006646
04:08:46|0.00006647
04:08:46|0.00006651
04:08:47|0.00006651
04:08:48|0.00006651
04:08:49|0.00006655
04:08:51|0.00006655
04:08:52|0.00006654
04:08:52|0.00006656
04:08:53|0.00006655
04:08:55|0.00006654
04:08:55|0.00006653
04:08:56|0.00006655
04:08:57|0.00006655
04:08:58|0.00006655
04:08:59|0.00006656
04:09:00|0.00006657
04:09:01|0.00006657
04:09:02|0.0000666
04:09:04|0.00006662
04:09:05|0.00006662
04:09:06|0.00006662
04:09:07|0.00006666
04:09:08|0.00006665
04:09:09|0.00006666
04:09:10|0.00006666
04:09:11|0.00006667
04:09:12|0.00006667
04:09:13|0.00006667
04:09:15|0.0000667
04:09:15|0.0000667
04:09:16|0.00006671
04:09:18|0.00006672
04:09:19|0.00006673
04:09:19|0.00006675
04:09:21|0.00006675
04:09:21|0.00006675
04:09:22|0.00006676
04:09:23|0.00006675
04:09:25|0.00006676
04:09:26|0.00006676
04:09:28|0.00006677
04:09:28|0.00006678
04:09:30|0.00006679
04:09:31|0.00006678
04:09:32|0.0000668
04:09:33|0.00006678
04:09:34|0.00006676
04:09:35|0.00006679
04:09:36|0.0000668
04:09:37|0.00006681
04:09:38|0.00006683
04:09:39|0.00006684
04:09:40|0.00006682
04:09:41|0.00006683
04:09:42|0.00006677
04:09:43|0.00006676
04:09:45|0.00006678
04:09:45|0.00006679
04:09:47|0.0000668
04:09:48|0.00006681
04:09:49|0.00006681
04:09:50|0.00006676
04:09:51|0.00006673
04:09:52|0.00006673
04:09:53|0.00006672
04:09:54|0.00006675
04:09:55|0.00006675
04:09:56|0.00006675
04:09:57|0.00006675
04:09:58|0.00006673
04:09:59|0.00006673
04:10:00|0.00006673
04:10:01|0.00006676
04:10:03|0.00006676
04:10:04|0.00006675
04:10:05|0.00006675
04:10:06|0.00006673
04:10:06|0.00006675
04:10:07|0.0000668
04:10:08|0.0000668
04:10:10|0.00006683
04:10:11|0.00006684
04:10:12|0.00006684
04:10:13|0.00006687
04:10:14|0.00006687
04:10:15|0.00006689
04:10:16|0.00006691
04:10:17|0.00006697
04:10:17|0.00006698
04:10:19|0.00006693
04:10:20|0.0000669
04:10:21|0.00006693
04:10:22|0.00006694
04:10:24|0.00006695
04:10:24|0.00006696
04:10:26|0.00006696
04:10:27|0.00006695
04:10:27|0.00006696
04:10:29|0.000067
04:10:30|0.000067
04:10:30|0.00006697
04:10:32|0.00006699
04:10:32|0.00006699
04:10:34|0.000067
04:10:34|0.000067
04:10:36|0.000067
04:10:36|0.00006699
04:10:37|0.000067
04:10:38|0.00006699
04:10:40|0.000067
04:10:41|0.000067
04:10:43|0.000067
04:10:43|0.000067
04:10:46|0.00006703
04:10:46|0.00006697
04:10:48|0.00006699
04:10:49|0.00006699
04:10:50|0.000067
04:10:51|0.000067
04:10:52|0.00006699
04:10:53|0.000067
04:10:54|0.000067
04:10:55|0.00006703
04:10:56|0.00006703
04:10:57|0.00006703
04:10:59|0.00006702
04:10:59|0.00006701
04:11:00|0.00006699
04:11:01|0.000067
04:11:02|0.000067
04:11:03|0.00006692
04:11:04|0.00006687
04:11:05|0.00006683
04:11:06|0.0000668
04:11:07|0.00006678
04:11:08|0.00006674
04:11:09|0.00006666
04:11:10|0.00006669
04:11:11|0.00006673
04:11:12|0.00006674
04:11:13|0.00006675
04:11:14|0.00006674
04:11:15|0.00006676
04:11:16|0.00006668
04:11:17|0.00006667
04:11:18|0.00006667
04:11:19|0.00006667
04:11:20|0.00006664
04:11:21|0.00006663
04:11:22|0.00006665
04:11:23|0.00006664
04:11:24|0.00006664
04:11:25|0.00006662
04:11:26|0.00006659
04:11:27|0.00006658
04:11:28|0.0000666
04:11:29|0.0000666
04:11:30|0.00006654
04:11:31|0.00006646
04:11:32|0.00006652
04:11:33|0.00006655
04:11:34|0.00006659
04:11:35|0.00006657
04:11:36|0.00006657
04:11:37|0.00006657
04:11:38|0.00006656
04:11:39|0.00006659
04:11:40|0.00006657
04:11:42|0.0000666
04:11:44|0.00006654
04:11:45|0.00006661
04:11:46|0.0000666
04:11:48|0.00006658
04:11:49|0.00006658
04:11:49|0.0000666
04:11:51|0.00006654
04:11:52|0.00006654
04:11:54|0.00006652
04:11:54|0.00006654
04:11:56|0.00006654
04:11:56|0.00006653
04:11:57|0.00006651
04:11:59|0.00006652
04:11:59|0.00006652
04:12:00|0.00006652
04:12:01|0.00006656
04:12:02|0.00006657
04:12:03|0.00006657
04:12:04|0.00006652
04:12:05|0.00006652
04:12:06|0.00006651
04:12:07|0.00006651
04:12:08|0.00006649
04:12:09|0.0000665
04:12:10|0.00006648
04:12:12|0.00006651
04:12:12|0.00006651
04:12:13|0.00006641
04:12:15|0.00006644
04:12:15|0.00006644
04:12:16|0.00006643
04:12:17|0.00006646
04:12:19|0.00006644
04:12:19|0.00006645
04:12:21|0.00006648
04:12:22|0.00006644
04:12:22|0.00006638
04:12:24|0.00006635
04:12:24|0.0000663
04:12:25|0.00006634
04:12:27|0.00006629
04:12:27|0.00006629
04:12:28|0.00006626
04:12:29|0.00006629
04:12:30|0.00006629
04:12:31|0.00006627
04:12:32|0.00006628
04:12:34|0.00006626
04:12:34|0.00006626
04:12:36|0.00006627
04:12:37|0.00006628
04:12:37|0.00006626
04:12:38|0.00006626
04:12:39|0.00006626
04:12:40|0.00006627
04:12:41|0.00006629
04:12:43|0.00006636
04:12:45|0.00006634
04:12:46|0.0000663
04:12:48|0.00006634
04:12:49|0.00006634
04:12:49|0.00006645
04:12:50|0.00006646
04:12:52|0.00006645
04:12:54|0.00006646
04:12:55|0.00006644
04:12:56|0.00006645
04:12:57|0.00006645
04:12:57|0.00006647
04:12:58|0.00006643
04:13:00|0.00006643
04:13:01|0.00006637
04:13:02|0.00006643
04:13:04|0.00006642
04:13:04|0.00006638
04:13:05|0.00006631
04:13:06|0.00006631
04:13:07|0.00006628
04:13:08|0.00006629
04:13:09|0.00006633
04:13:10|0.00006632
04:13:11|0.00006632
04:13:12|0.00006634
04:13:13|0.00006635
04:13:14|0.00006636
04:13:15|0.00006632
04:13:16|0.00006632
04:13:17|0.00006628
04:13:18|0.00006629
04:13:19|0.00006629
04:13:20|0.00006632
04:13:21|0.00006636
04:13:22|0.00006635
04:13:23|0.00006634
04:13:24|0.00006637
04:13:25|0.00006637
04:13:26|0.00006635
04:13:27|0.00006635
04:13:28|0.00006635
04:13:29|0.00006635
04:13:30|0.00006635
04:13:31|0.00006635
04:13:32|0.00006635
04:13:34|0.00006634
04:13:35|0.00006634
04:13:36|0.00006629
04:13:37|0.0000663
04:13:38|0.00006631
04:13:38|0.00006632
04:13:40|0.00006632
04:13:41|0.00006634
04:13:42|0.00006634
04:13:43|0.00006634
04:13:45|0.00006632
04:13:46|0.00006634
04:13:48|0.00006634
04:13:49|0.00006634
04:13:50|0.00006633
04:13:50|0.00006634
04:13:52|0.00006635
04:13:53|0.00006634
04:13:55|0.00006634
04:13:55|0.00006635
04:13:57|0.00006635
04:13:57|0.00006636
04:13:58|0.00006636
04:14:00|0.00006638
04:14:00|0.00006636
04:14:01|0.00006643
04:14:03|0.00006643
04:14:03|0.00006643
04:14:05|0.00006642
04:14:06|0.00006642
04:14:07|0.00006642
04:14:08|0.00006643
04:14:09|0.00006644
04:14:10|0.00006643
04:14:12|0.00006643
04:14:13|0.00006643
04:14:14|0.00006643
04:14:15|0.00006647
04:14:16|0.00006648
04:14:17|0.00006648
04:14:18|0.00006649
04:14:19|0.00006649
04:14:20|0.00006653
04:14:21|0.00006654
04:14:22|0.00006647
04:14:24|0.00006646
04:14:25|0.00006646
04:14:26|0.00006646
04:14:27|0.00006648
04:14:27|0.00006649
04:14:28|0.00006651
04:14:30|0.00006651
04:14:31|0.00006656
04:14:32|0.00006658
04:14:32|0.0000666
04:14:34|0.0000666
04:14:35|0.00006664
04:14:36|0.00006664
04:14:37|0.00006662
04:14:38|0.00006657
04:14:39|0.00006657
04:14:40|0.00006661
04:14:41|0.00006662
04:14:41|0.00006659
04:14:43|0.00006663
04:14:44|0.00006663
04:14:46|0.00006663
04:14:47|0.00006663
04:14:49|0.00006664
04:14:51|0.00006664
04:14:52|0.00006673
04:14:53|0.00006675
04:14:54|0.00006673
04:14:55|0.0000667
04:14:57|0.0000667
04:14:58|0.00006671
04:14:59|0.00006671
04:15:00|0.00006675
04:15:01|0.00006677
04:15:02|0.00006679
04:15:04|0.00006681
04:15:05|0.00006685
04:15:06|0.00006687
04:15:07|0.00006685
04:15:08|0.00006688
04:15:10|0.00006675
04:15:10|0.00006682
04:15:12|0.00006687
04:15:13|0.0000669
04:15:13|0.00006692
04:15:14|0.00006693
04:15:15|0.00006696
04:15:16|0.00006693
04:15:17|0.0000669
04:15:19|0.00006685
04:15:20|0.00006689
04:15:21|0.0000669
04:15:22|0.00006687
04:15:23|0.00006687
04:15:24|0.0000669
04:15:25|0.00006692
04:15:26|0.00006693
04:15:27|0.00006694
04:15:28|0.00006695
04:15:29|0.00006692
04:15:30|0.0000669
04:15:31|0.00006692
04:15:32|0.00006695
04:15:33|0.00006698
04:15:34|0.00006694
04:15:35|0.00006693
04:15:36|0.00006693
04:15:37|0.00006697
04:15:38|0.00006695
04:15:39|0.00006695
04:15:40|0.00006694
04:15:41|0.00006694
04:15:42|0.00006694
04:15:43|0.00006695
04:15:44|0.00006694
04:15:45|0.00006696
04:15:47|0.00006696
04:15:48|0.00006699
04:15:49|0.000067
04:15:50|0.000067
04:15:52|0.000067
04:15:53|0.00006702
04:15:54|0.00006705
04:15:54|0.00006704
04:15:56|0.000067
04:15:57|0.00006703
04:15:58|0.00006701
04:15:59|0.00006701
04:16:00|0.00006701
04:16:01|0.00006701
04:16:01|0.00006703
04:16:02|0.00006704
04:16:04|0.00006708
04:16:06|0.00006708
04:16:06|0.00006708
04:16:07|0.00006707
04:16:08|0.00006706
04:16:09|0.00006708
04:16:10|0.00006708
04:16:11|0.00006707
04:16:12|0.00006707
04:16:13|0.00006705
04:16:14|0.00006699
04:16:15|0.00006693
04:16:16|0.00006691
04:16:17|0.00006691
04:16:18|0.00006692
04:16:19|0.00006693
04:16:20|0.00006694
04:16:21|0.00006691
04:16:22|0.00006691
04:16:23|0.00006689
04:16:24|0.00006683
04:16:25|0.00006682
04:16:26|0.00006679
04:16:27|0.00006679
04:16:28|0.00006678
04:16:30|0.00006677
04:16:30|0.00006677
04:16:31|0.00006673
04:16:32|0.00006673
04:16:33|0.00006672
04:16:35|0.00006672
04:16:35|0.0000667
04:16:36|0.00006669
04:16:37|0.00006673
04:16:38|0.00006674
04:16:39|0.00006675
04:16:40|0.00006678
04:16:41|0.00006672
04:16:42|0.00006678
04:16:43|0.00006682
04:16:44|0.00006684
04:16:45|0.00006684
04:16:46|0.00006682
04:16:48|0.00006678
04:16:49|0.00006681
04:16:51|0.00006681
04:16:51|0.00006681
04:16:53|0.00006683
04:16:53|0.00006683
04:16:54|0.00006685
04:16:55|0.00006685
04:16:56|0.00006685
04:16:58|0.00006685
04:16:59|0.00006686
04:17:00|0.00006686
04:17:01|0.00006689
04:17:02|0.0000669
04:17:03|0.0000669
04:17:04|0.00006695
04:17:05|0.00006696
04:17:06|0.00006691
04:17:07|0.00006693
04:17:08|0.00006691
04:17:09|0.00006692
04:17:10|0.00006692
04:17:11|0.00006692
04:17:12|0.00006694
04:17:14|0.00006691
04:17:14|0.00006694
04:17:16|0.00006692
04:17:17|0.00006692
04:17:18|0.00006692
04:17:19|0.00006692
04:17:20|0.00006691
04:17:20|0.00006692
04:17:22|0.00006691
04:17:23|0.00006694
04:17:24|0.0000669
04:17:25|0.00006696
04:17:25|0.00006696
04:17:27|0.00006695
04:17:27|0.00006698
04:17:29|0.00006695
04:17:30|0.00006698
04:17:31|0.00006698
04:17:32|0.00006699
04:17:33|0.00006698
04:17:34|0.00006699
04:17:35|0.00006699
04:17:36|0.00006699
04:17:37|0.00006699
04:17:38|0.00006699
04:17:39|0.00006698
04:17:40|0.00006698
04:17:41|0.00006698
04:17:41|0.000067
04:17:42|0.00006698
04:17:44|0.00006699
04:17:45|0.00006698
04:17:46|0.00006684
04:17:47|0.00006681
04:17:48|0.00006674
04:17:50|0.00006679
04:17:51|0.00006681
04:17:52|0.00006678
04:17:53|0.00006673
04:17:55|0.00006673
04:17:55|0.00006671
04:17:58|0.00006671
04:17:58|0.0000667
04:18:00|0.0000667
04:18:01|0.00006667
04:18:02|0.00006664
04:18:03|0.00006667
04:18:04|0.00006664
04:18:06|0.00006663
04:18:06|0.00006663
04:18:07|0.00006659
04:18:08|0.00006655
04:18:09|0.00006655
04:18:11|0.00006663
04:18:11|0.00006659
04:18:12|0.00006664
04:18:14|0.00006659
04:18:14|0.00006659
04:18:15|0.00006662
04:18:16|0.00006661
04:18:17|0.00006661
04:18:18|0.00006662
04:18:19|0.00006662
04:18:20|0.00006661
04:18:21|0.00006663
04:18:22|0.00006661
04:18:23|0.0000666
04:18:24|0.00006661
04:18:25|0.00006661
04:18:26|0.00006661
04:18:27|0.00006663
04:18:28|0.00006664
04:18:29|0.00006664
04:18:30|0.00006661
04:18:31|0.00006663
04:18:32|0.00006664
04:18:33|0.00006663
04:18:34|0.00006661
04:18:35|0.00006663
04:18:36|0.00006663
04:18:37|0.00006668
04:18:38|0.00006668
04:18:39|0.00006668
04:18:40|0.00006667
04:18:41|0.00006666
04:18:42|0.00006666
04:18:43|0.00006662
04:18:44|0.00006663
04:18:45|0.00006664
04:18:46|0.00006662
04:18:47|0.00006662
04:18:49|0.00006663
04:18:51|0.00006664
04:18:52|0.00006664
04:18:53|0.00006666
04:18:54|0.00006667
04:18:55|0.00006668
04:18:56|0.00006668
04:18:58|0.00006668
04:18:59|0.00006668
04:18:59|0.00006669
04:19:01|0.00006669
04:19:02|0.00006672
04:19:03|0.00006679
04:19:04|0.00006674
04:19:05|0.00006672
04:19:06|0.0000667
04:19:06|0.00006667
04:19:08|0.00006667
04:19:09|0.00006668
04:19:10|0.00006667
04:19:11|0.00006668
04:19:12|0.00006668
04:19:13|0.00006669
04:19:14|0.0000667
04:19:15|0.00006669
04:19:15|0.00006669
04:19:17|0.00006668
04:19:18|0.00006667
04:19:19|0.00006668
04:19:20|0.00006668
04:19:21|0.00006667
04:19:21|0.00006667
04:19:23|0.00006668
04:19:24|0.00006662
04:19:24|0.00006662
04:19:26|0.00006663
04:19:26|0.00006662
04:19:28|0.00006659
04:19:28|0.0000666
04:19:30|0.0000666
04:19:31|0.00006661
04:19:32|0.0000666
04:19:33|0.00006661
04:19:33|0.0000666
04:19:35|0.0000666
04:19:36|0.0000666
04:19:37|0.0000666
04:19:37|0.0000666
04:19:39|0.0000666
04:19:40|0.0000666
04:19:41|0.00006659
04:19:42|0.00006655
04:19:43|0.00006655
04:19:44|0.00006657
04:19:45|0.00006656
04:19:46|0.00006659
04:19:47|0.00006656
04:19:48|0.00006661
04:19:49|0.00006661
04:19:51|0.00006657
04:19:52|0.0000666
04:19:54|0.00006662
04:19:55|0.0000666
04:19:55|0.0000666
04:19:56|0.0000666
04:19:58|0.00006662
04:19:59|0.00006661
04:20:01|0.00006661
04:20:02|0.00006659
04:20:03|0.0000666
04:20:04|0.0000666
04:20:05|0.00006658
04:20:06|0.00006658
04:20:07|0.00006659
04:20:07|0.00006658
04:20:09|0.00006655
04:20:10|0.00006655
04:20:11|0.00006655
04:20:12|0.00006654
04:20:13|0.00006654
04:20:14|0.00006654
04:20:15|0.00006653
04:20:16|0.00006655
04:20:18|0.00006655
04:20:19|0.00006654
04:20:20|0.00006653
04:20:21|0.00006653
04:20:21|0.00006653
04:20:23|0.00006654
04:20:24|0.00006652
04:20:25|0.00006654
04:20:26|0.00006651
04:20:27|0.00006653
04:20:28|0.00006651
04:20:29|0.00006651
04:20:29|0.00006651
04:20:30|0.00006646
04:20:32|0.00006646
04:20:33|0.00006645
04:20:34|0.00006645
04:20:35|0.0000665
04:20:36|0.00006649
04:20:37|0.00006649
04:20:38|0.00006649
04:20:38|0.00006649
04:20:39|0.00006649
04:20:41|0.00006652
04:20:42|0.00006652
04:20:42|0.00006652
04:20:44|0.00006657
04:20:45|0.00006657
04:20:47|0.00006654
04:20:47|0.00006655
04:20:48|0.00006657
04:20:50|0.00006657
04:20:51|0.00006654
04:20:52|0.00006654
04:20:52|0.00006654
04:20:54|0.00006654
04:20:56|0.00006657
04:20:57|0.00006657
04:20:58|0.00006658
04:20:59|0.00006658
04:21:00|0.00006658
04:21:01|0.00006658
04:21:02|0.00006658
04:21:04|0.00006658
04:21:05|0.00006658
04:21:07|0.0000666
04:21:08|0.00006659
04:21:08|0.00006659
04:21:09|0.00006659
04:21:10|0.0000666
04:21:12|0.00006659
04:21:13|0.00006659
04:21:14|0.00006661
04:21:14|0.00006661
04:21:15|0.00006661
04:21:17|0.0000666
04:21:18|0.0000666
04:21:19|0.00006662
04:21:19|0.00006662
04:21:21|0.00006666
04:21:21|0.00006667
04:21:22|0.00006668
04:21:24|0.00006668
04:21:25|0.00006673
04:21:25|0.00006674
04:21:27|0.00006677
04:21:28|0.00006676
04:21:29|0.00006678
04:21:30|0.00006678
04:21:31|0.00006678
04:21:32|0.00006678
04:21:33|0.00006683
04:21:34|0.00006683
04:21:35|0.00006683
04:21:36|0.00006688
04:21:37|0.00006687
04:21:38|0.00006686
04:21:39|0.00006689
04:21:40|0.00006691
04:21:41|0.00006693
04:21:42|0.00006693
04:21:43|0.00006692
04:21:44|0.00006694
04:21:45|0.00006695
04:21:46|0.00006693
04:21:47|0.00006697
04:21:48|0.00006697
04:21:49|0.00006697
04:21:50|0.00006698
04:21:51|0.00006698
04:21:53|0.00006698
04:21:54|0.00006698
04:21:55|0.00006698
04:21:56|0.00006697
04:21:57|0.00006697
04:21:58|0.00006697
04:21:59|0.00006696
04:22:00|0.00006705
04:22:02|0.00006707
04:22:03|0.00006704
04:22:03|0.00006706
04:22:06|0.00006703
04:22:06|0.00006701
04:22:08|0.00006703
04:22:09|0.00006699
04:22:10|0.00006703
04:22:11|0.000067
04:22:12|0.000067
04:22:13|0.00006694
04:22:14|0.00006691
04:22:14|0.00006695
04:22:16|0.00006695
04:22:17|0.00006695
04:22:17|0.00006693
04:22:19|0.00006694
04:22:20|0.00006694
04:22:21|0.00006692
04:22:22|0.00006692
04:22:23|0.00006694
04:22:24|0.00006691
04:22:25|0.00006693
04:22:27|0.00006692
04:22:27|0.00006692
04:22:28|0.00006694
04:22:30|0.00006694
04:22:31|0.00006696
04:22:32|0.00006697
04:22:33|0.00006697
04:22:34|0.00006697
04:22:35|0.00006699
04:22:36|0.00006699
04:22:37|0.000067
04:22:38|0.00006701
04:22:39|0.00006701
04:22:40|0.00006701
04:22:41|0.000067
04:22:42|0.00006705
04:22:43|0.00006702
04:22:44|0.00006704
04:22:45|0.00006703
04:22:46|0.00006704
04:22:47|0.00006704
04:22:48|0.00006704
04:22:49|0.00006704
04:22:50|0.00006704
04:22:51|0.00006706
04:22:52|0.00006707
04:22:54|0.00006705
04:22:55|0.00006703
04:22:56|0.00006702
04:22:57|0.00006703
04:22:59|0.00006705
04:23:01|0.00006711
04:23:02|0.00006715
04:23:02|0.00006717
04:23:04|0.00006713
04:23:05|0.00006715
04:23:06|0.00006717
04:23:06|0.00006718
04:23:08|0.00006715
04:23:09|0.00006717
04:23:09|0.00006715
04:23:11|0.00006715
04:23:12|0.00006716
04:23:13|0.00006715
04:23:14|0.00006717
04:23:15|0.0000672
04:23:16|0.00006722
04:23:17|0.00006722
04:23:18|0.00006721
04:23:19|0.00006727
04:23:20|0.0000673
04:23:21|0.00006733
04:23:22|0.00006738
04:23:23|0.0000673
04:23:24|0.00006734
04:23:25|0.00006731
04:23:26|0.0000673
04:23:27|0.00006729
04:23:28|0.00006731
04:23:29|0.00006741
04:23:30|0.0000674
04:23:31|0.00006742
04:23:32|0.00006745
04:23:33|0.00006747
04:23:34|0.00006747
04:23:35|0.00006754
04:23:36|0.00006753
04:23:37|0.00006754
04:23:38|0.00006749
04:23:39|0.00006751
04:23:40|0.00006752
04:23:41|0.00006747
04:23:42|0.00006749
04:23:43|0.00006751
04:23:44|0.00006751
04:23:45|0.00006754
04:23:46|0.00006753
04:23:47|0.00006751
04:23:48|0.00006751
04:23:49|0.00006753
04:23:50|0.00006754
04:23:51|0.00006755
04:23:52|0.00006757
04:23:53|0.00006755
04:23:55|0.00006767
04:23:57|0.00006766
04:23:59|0.00006768
04:24:00|0.00006764
04:24:01|0.00006762
04:24:02|0.00006766
04:24:04|0.00006767
04:24:04|0.0000677
04:24:05|0.00006773
04:24:06|0.00006778
04:24:07|0.00006776
04:24:08|0.0000677
04:24:09|0.00006779
04:24:10|0.00006772
04:24:11|0.00006774
04:24:12|0.00006772
04:24:13|0.00006774
04:24:14|0.00006772
04:24:15|0.00006778
04:24:16|0.00006774
04:24:17|0.00006777
04:24:18|0.00006775
04:24:19|0.0000678
04:24:20|0.00006781
04:24:21|0.00006783
04:24:22|0.00006784
04:24:23|0.00006789
04:24:24|0.00006785
04:24:25|0.00006789
04:24:26|0.00006791
04:24:27|0.00006794
04:24:28|0.00006794
04:24:29|0.00006786
04:24:30|0.00006788
04:24:31|0.00006788
04:24:32|0.00006785
04:24:33|0.0000678
04:24:34|0.00006779
04:24:35|0.00006775
04:24:36|0.00006766
04:24:37|0.00006768
04:24:38|0.0000676
04:24:39|0.00006765
04:24:40|0.00006765
04:24:41|0.00006766
04:24:42|0.00006757
04:24:43|0.00006757
04:24:44|0.00006758
04:24:45|0.00006752
04:24:46|0.00006748
04:24:47|0.00006746
04:24:48|0.00006747
04:24:49|0.00006752
04:24:50|0.00006751
04:24:51|0.00006754
04:24:52|0.00006754
04:24:53|0.00006753
04:24:55|0.00006756
04:24:57|0.00006758
04:24:58|0.00006758
04:24:59|0.00006768
04:25:00|0.00006771
04:25:01|0.0000677
04:25:02|0.00006775
04:25:04|0.0000677
04:25:06|0.00006772
04:25:06|0.00006777
04:25:07|0.00006773
04:25:08|0.00006774
04:25:09|0.00006776
04:25:10|0.00006783
04:25:11|0.00006783
04:25:12|0.00006784
04:25:13|0.00006784
04:25:14|0.00006785
04:25:15|0.00006783
04:25:16|0.00006781
04:25:17|0.00006785
04:25:19|0.00006781
04:25:19|0.0000678
04:25:20|0.00006781
04:25:21|0.0000678
04:25:22|0.0000678
04:25:23|0.00006781
04:25:24|0.00006781
04:25:25|0.00006781
04:25:26|0.00006782
04:25:27|0.00006781
04:25:28|0.00006781
04:25:29|0.00006785
04:25:30|0.00006784
04:25:31|0.00006782
04:25:32|0.00006781
04:25:33|0.00006781
04:25:34|0.00006781
04:25:35|0.0000678
04:25:36|0.00006781
04:25:37|0.0000678
04:25:38|0.0000678
04:25:39|0.0000678
04:25:40|0.0000678
04:25:41|0.00006779
04:25:42|0.0000678
04:25:43|0.00006778
04:25:44|0.00006776
04:25:45|0.00006776
04:25:46|0.00006775
04:25:47|0.00006776
04:25:49|0.00006775
04:25:49|0.00006769
04:25:50|0.00006766
04:25:51|0.00006765
04:25:52|0.00006757
04:25:53|0.00006761
04:25:54|0.0000676
04:25:56|0.00006757
04:25:58|0.00006761
04:25:59|0.00006755
04:26:00|0.00006755
04:26:02|0.00006757
04:26:03|0.00006753
04:26:04|0.00006753
04:26:06|0.00006753
04:26:07|0.00006751
04:26:08|0.0000675
04:26:08|0.00006749
04:26:10|0.00006752
04:26:11|0.00006749
04:26:12|0.00006749
04:26:13|0.00006746
04:26:14|0.00006741
04:26:15|0.0000674
04:26:16|0.00006734
04:26:17|0.00006732
04:26:18|0.00006737
04:26:19|0.00006739
04:26:20|0.00006739
04:26:21|0.00006737
04:26:22|0.00006737
04:26:23|0.00006735
04:26:24|0.00006736
04:26:25|0.00006736
04:26:26|0.0000673
04:26:27|0.00006729
04:26:28|0.0000673
04:26:29|0.0000673
04:26:30|0.00006731
04:26:31|0.00006732
04:26:32|0.00006732
04:26:33|0.00006732
04:26:34|0.00006732
04:26:35|0.00006732
04:26:36|0.0000673
04:26:37|0.00006731
04:26:38|0.00006732
04:26:39|0.00006734
04:26:40|0.00006732
04:26:41|0.00006734
04:26:42|0.00006736
04:26:43|0.00006737
04:26:44|0.00006737
04:26:45|0.00006732
04:26:46|0.00006733
04:26:47|0.00006735
04:26:48|0.00006735
04:26:49|0.00006735
04:26:50|0.00006735
04:26:51|0.00006735
04:26:52|0.00006736
04:26:53|0.00006734
04:26:54|0.00006734
04:26:55|0.00006735
04:26:56|0.00006732
04:26:58|0.00006729
04:26:59|0.00006729
04:27:00|0.00006726
04:27:01|0.00006731
04:27:02|0.00006728
04:27:03|0.00006728
04:27:04|0.00006726
04:27:05|0.00006726
04:27:06|0.00006726
04:27:08|0.00006724
04:27:08|0.00006722
04:27:09|0.00006721
04:27:10|0.0000672
04:27:12|0.0000672
04:27:12|0.00006724
04:27:13|0.00006725
04:27:14|0.00006725
04:27:15|0.00006728
04:27:16|0.00006736
04:27:17|0.00006738
04:27:18|0.00006736
04:27:20|0.00006733
04:27:21|0.00006733
04:27:22|0.00006731
04:27:23|0.00006731
04:27:25|0.00006731
04:27:25|0.00006732
04:27:26|0.00006732
04:27:27|0.00006731
04:27:28|0.00006731
04:27:29|0.00006736
04:27:30|0.00006736
04:27:31|0.00006734
04:27:32|0.00006734
04:27:33|0.00006734
04:27:34|0.00006734
04:27:35|0.00006734
04:27:36|0.00006735
04:27:37|0.00006736
04:27:38|0.00006734
04:27:39|0.00006734
04:27:40|0.00006733
04:27:41|0.00006732
04:27:42|0.00006721
04:27:43|0.0000672
04:27:44|0.00006718
04:27:45|0.00006716
04:27:47|0.00006718
04:27:47|0.00006724
04:27:48|0.00006719
04:27:49|0.00006719
04:27:50|0.00006717
04:27:51|0.00006711
04:27:52|0.00006711
04:27:53|0.00006709
04:27:54|0.00006705
04:27:55|0.00006701
04:27:56|0.000067
04:27:58|0.0000671
04:28:00|0.00006709
04:28:01|0.00006709
04:28:02|0.00006708
04:28:04|0.00006707
04:28:05|0.00006707
04:28:06|0.00006703
04:28:07|0.00006708
04:28:08|0.00006708
04:28:10|0.00006713
04:28:11|0.00006711
04:28:12|0.00006709
04:28:13|0.00006712
04:28:14|0.00006717
04:28:15|0.00006717
04:28:16|0.00006713
04:28:17|0.00006714
04:28:18|0.00006714
04:28:19|0.00006714
04:28:20|0.00006714
04:28:21|0.00006712
04:28:22|0.00006713
04:28:23|0.00006713
04:28:24|0.0000671
04:28:25|0.0000671
04:28:26|0.00006707
04:28:27|0.00006704
04:28:28|0.00006701
04:28:29|0.000067
04:28:30|0.00006701
04:28:31|0.00006696
04:28:32|0.00006692
04:28:33|0.00006692
04:28:34|0.00006695
04:28:35|0.00006695
04:28:36|0.00006693
04:28:37|0.00006698
04:28:38|0.00006694
04:28:39|0.00006701
04:28:40|0.00006702
04:28:41|0.00006702
04:28:42|0.00006705
04:28:43|0.00006702
04:28:44|0.00006701
04:28:45|0.00006701
04:28:46|0.00006707
04:28:47|0.00006703
04:28:48|0.00006707
04:28:49|0.00006709
04:28:50|0.00006707
04:28:51|0.00006709
04:28:52|0.00006714
04:28:53|0.0000671
04:28:54|0.00006709
04:28:55|0.00006709
04:28:56|0.0000671
04:28:57|0.00006712
04:28:58|0.00006714
04:29:00|0.00006713
04:29:00|0.00006712
04:29:01|0.0000671
04:29:03|0.00006709
04:29:05|0.00006711
04:29:06|0.00006712
04:29:07|0.00006712
04:29:08|0.00006714
04:29:09|0.00006712
04:29:10|0.0000671
04:29:11|0.0000671
04:29:13|0.00006707
04:29:14|0.00006707
04:29:15|0.00006708
04:29:15|0.00006709
04:29:17|0.00006709
04:29:18|0.00006708
04:29:19|0.00006702
04:29:20|0.00006702
04:29:21|0.00006704
04:29:22|0.00006704
04:29:23|0.00006702
04:29:24|0.00006705
04:29:24|0.00006705
04:29:26|0.00006709
04:29:27|0.00006708
04:29:27|0.00006704
04:29:28|0.00006706
04:29:29|0.00006706
04:29:30|0.00006706
04:29:32|0.00006703
04:29:33|0.00006703
04:29:34|0.00006693
04:29:35|0.00006693
04:29:36|0.000067
04:29:37|0.00006697
04:29:38|0.00006697
04:29:39|0.00006697
04:29:40|0.00006693
04:29:41|0.00006693
04:29:42|0.00006693
04:29:43|0.00006695
04:29:44|0.00006697
04:29:45|0.00006701
04:29:46|0.00006701
04:29:47|0.00006701
04:29:48|0.00006701
04:29:49|0.000067
04:29:50|0.00006701
04:29:51|0.00006701
04:29:52|0.00006701
04:29:53|0.00006701
04:29:54|0.00006701
04:29:55|0.000067
04:29:56|0.000067
04:29:57|0.000067
04:29:58|0.00006699
04:29:59|0.00006697
04:30:01|0.00006697
04:30:02|0.00006694
04:30:03|0.00006694
04:30:05|0.00006693
04:30:06|0.00006691
04:30:07|0.00006689
04:30:08|0.00006689
04:30:09|0.00006689
04:30:09|0.00006689
04:30:11|0.00006691
04:30:12|0.00006687
04:30:13|0.00006686
04:30:14|0.00006688
04:30:16|0.00006688
04:30:16|0.00006689
04:30:18|0.00006689
04:30:19|0.00006691
04:30:20|0.00006693
04:30:21|0.00006694
04:30:21|0.00006694
04:30:22|0.00006697
04:30:24|0.00006696
04:30:25|0.00006696
04:30:25|0.00006699
04:30:26|0.00006699
04:30:28|0.00006696
04:30:29|0.00006696
04:30:30|0.00006699
04:30:31|0.00006699
04:30:31|0.00006699
04:30:33|0.00006697
04:30:33|0.00006697
04:30:34|0.00006697
04:30:36|0.00006695
04:30:36|0.00006695
04:30:37|0.00006699
04:30:39|0.00006699
04:30:40|0.00006699
04:30:40|0.00006699
04:30:42|0.00006699
04:30:43|0.000067
04:30:43|0.000067
04:30:44|0.000067
04:30:45|0.000067
04:30:47|0.00006698
04:30:47|0.00006699
04:30:49|0.000067
04:30:50|0.00006699
04:30:50|0.00006701
04:30:51|0.00006701
04:30:53|0.00006704
04:30:53|0.00006703
04:30:55|0.00006703
04:30:55|0.00006703
04:30:56|0.00006701
04:30:57|0.00006701
04:30:58|0.00006699
04:30:59|0.00006699
04:31:01|0.00006697
04:31:03|0.00006696
04:31:05|0.00006696
04:31:06|0.00006695
04:31:07|0.00006685
04:31:08|0.00006681
04:31:09|0.00006676
04:31:10|0.00006675
04:31:11|0.00006682
04:31:12|0.00006682
04:31:14|0.00006682
04:31:15|0.00006672
04:31:17|0.00006668
04:31:18|0.00006668
04:31:18|0.00006668
04:31:19|0.00006674
04:31:20|0.00006673
04:31:21|0.00006678
04:31:22|0.00006673
04:31:23|0.00006672
04:31:24|0.00006671
04:31:25|0.00006673
04:31:26|0.00006672
04:31:27|0.00006665
04:31:28|0.00006666
04:31:29|0.00006667
04:31:30|0.00006664
04:31:31|0.00006662
04:31:32|0.00006659
04:31:33|0.00006656
04:31:35|0.00006655
04:31:35|0.00006656
04:31:37|0.00006654
04:31:37|0.00006651
04:31:39|0.00006652
04:31:40|0.00006653
04:31:41|0.0000665
04:31:42|0.0000665
04:31:43|0.00006652
04:31:44|0.00006653
04:31:45|0.00006657
04:31:46|0.00006657
04:31:47|0.00006654
04:31:48|0.00006656
04:31:49|0.00006657
04:31:50|0.00006651
04:31:51|0.00006651
04:31:52|0.0000665
04:31:53|0.0000665
04:31:54|0.00006653
04:31:55|0.00006654
04:31:56|0.00006654
04:31:57|0.00006652
04:31:58|0.00006654
04:31:59|0.00006659
04:32:00|0.00006656
04:32:01|0.00006657
04:32:03|0.00006655
04:32:04|0.00006655
04:32:05|0.00006655
04:32:06|0.00006655
04:32:07|0.00006652
04:32:08|0.00006651
04:32:09|0.00006651
04:32:10|0.00006652
04:32:12|0.00006644
04:32:12|0.00006643
04:32:14|0.00006638
04:32:14|0.00006638
04:32:16|0.00006635
04:32:17|0.00006635
04:32:18|0.00006639
04:32:19|0.0000664
04:32:19|0.0000664
04:32:21|0.0000664
04:32:22|0.00006638
04:32:23|0.00006637
04:32:24|0.00006635
04:32:25|0.00006636
04:32:26|0.00006635
04:32:27|0.00006633
04:32:28|0.00006634
04:32:29|0.00006638
04:32:30|0.00006638
04:32:31|0.00006634
04:32:32|0.00006634
04:32:33|0.00006636
04:32:34|0.00006634
04:32:35|0.00006634
04:32:36|0.00006635
04:32:37|0.00006633
04:32:38|0.00006633
04:32:39|0.00006632
04:32:40|0.00006632
04:32:41|0.00006633
04:32:42|0.00006634
04:32:43|0.00006635
04:32:44|0.00006635
04:32:45|0.00006635
04:32:47|0.00006633
04:32:47|0.00006632
04:32:48|0.00006632
04:32:49|0.00006632
04:32:50|0.00006633
04:32:51|0.00006635
04:32:52|0.00006633
04:32:53|0.00006639
04:32:54|0.00006639
04:32:55|0.0000664
04:32:56|0.00006638
04:32:57|0.00006638
04:32:58|0.00006635
04:32:59|0.0000664
04:33:00|0.0000664
04:33:01|0.0000664
04:33:02|0.0000664
04:33:03|0.00006638
04:33:05|0.00006642
04:33:06|0.0000664
04:33:08|0.00006643
04:33:08|0.00006642
04:33:10|0.0000664
04:33:10|0.00006645
04:33:12|0.00006646
04:33:12|0.00006647
04:33:14|0.00006648
04:33:15|0.0000665
04:33:15|0.00006651
04:33:17|0.00006648
04:33:18|0.00006649
04:33:19|0.00006647
04:33:20|0.00006649
04:33:21|0.0000665
04:33:22|0.00006646
04:33:23|0.00006646
04:33:24|0.00006646
04:33:25|0.00006646
04:33:26|0.00006649
04:33:27|0.0000665
04:33:28|0.0000665
04:33:29|0.00006652
04:33:30|0.00006653
04:33:31|0.00006652
04:33:32|0.00006652
04:33:33|0.00006649
04:33:34|0.0000665
04:33:35|0.00006648
04:33:36|0.00006648
04:33:37|0.0000665
04:33:38|0.00006647
04:33:39|0.00006645
04:33:40|0.00006645
04:33:41|0.00006645
04:33:42|0.00006644
04:33:43|0.00006643
04:33:44|0.00006641
04:33:45|0.00006641
04:33:46|0.00006641
04:33:47|0.0000664
04:33:48|0.0000664
04:33:49|0.00006639
04:33:51|0.00006638
04:33:51|0.0000664
04:33:52|0.00006645
04:33:54|0.0000664
04:33:54|0.0000664
04:33:55|0.00006643
04:33:56|0.00006642
04:33:58|0.00006639
04:33:59|0.00006639
04:33:59|0.00006641
04:34:01|0.00006641
04:34:01|0.00006641
04:34:02|0.00006641
04:34:04|0.00006646
04:34:05|0.00006647
04:34:07|0.00006647
04:34:08|0.00006646
04:34:09|0.00006646
04:34:10|0.00006648
04:34:11|0.00006648
04:34:12|0.00006648
04:34:13|0.00006645
04:34:14|0.00006644
04:34:15|0.00006643
04:34:16|0.00006643
04:34:17|0.00006645
04:34:18|0.00006646
04:34:19|0.00006649
04:34:20|0.00006646
04:34:21|0.00006646
04:34:22|0.0000665
04:34:23|0.00006648
04:34:24|0.00006648
04:34:25|0.00006648
04:34:26|0.00006648
04:34:27|0.00006648
04:34:28|0.00006649
04:34:29|0.00006649
04:34:30|0.00006654
04:34:31|0.00006654
04:34:32|0.00006649
04:34:33|0.00006652
04:34:34|0.00006652
04:34:35|0.00006653
04:34:36|0.00006653
04:34:37|0.00006652
04:34:38|0.00006652
04:34:39|0.00006652
04:34:40|0.00006652
04:34:41|0.00006652
04:34:42|0.00006652
04:34:43|0.00006652
04:34:44|0.00006652
04:34:45|0.00006652
04:34:46|0.00006651
04:34:47|0.00006652
04:34:48|0.00006652
04:34:49|0.00006652
04:34:50|0.00006651
04:34:51|0.00006651
04:34:52|0.00006651
04:34:53|0.00006652
04:34:54|0.00006651
04:34:55|0.00006651
04:34:56|0.00006651
04:34:57|0.00006649
04:34:58|0.0000664
04:34:59|0.00006641
04:35:00|0.0000664
04:35:01|0.00006638
04:35:02|0.00006633
04:35:03|0.00006632
04:35:04|0.00006632
04:35:05|0.00006633
04:35:07|0.00006633
04:35:09|0.00006632
04:35:10|0.00006627
04:35:11|0.00006629
04:35:12|0.00006627
04:35:12|0.00006627
04:35:14|0.00006627
04:35:16|0.00006624
04:35:16|0.00006624
04:35:17|0.00006616
04:35:19|0.0000662
04:35:20|0.00006625
04:35:20|0.00006626
04:35:22|0.00006624
04:35:23|0.00006622
04:35:24|0.00006622
04:35:24|0.00006621
04:35:25|0.00006621
04:35:26|0.00006621
04:35:27|0.00006621
04:35:28|0.00006623
04:35:29|0.00006622
04:35:30|0.00006622
04:35:31|0.00006622
04:35:33|0.00006623
04:35:34|0.00006624
04:35:34|0.00006624
04:35:35|0.00006624
04:35:36|0.0000662
04:35:37|0.0000662
04:35:38|0.00006617
04:35:39|0.00006618
04:35:41|0.00006619
04:35:42|0.00006619
04:35:42|0.00006619
04:35:43|0.00006619
04:35:45|0.00006619
04:35:45|0.00006618
04:35:46|0.00006624
04:35:48|0.00006624
04:35:48|0.00006625
04:35:49|0.00006625
04:35:50|0.00006625
04:35:51|0.00006632
04:35:53|0.00006632
04:35:53|0.00006635
04:35:54|0.00006635
04:35:56|0.00006635
04:35:56|0.00006637
04:35:57|0.00006639
04:35:58|0.00006645
04:35:59|0.00006647
04:36:00|0.00006646
04:36:01|0.00006646
04:36:02|0.00006646
04:36:03|0.00006646
04:36:04|0.00006653
04:36:06|0.00006657
04:36:07|0.00006662
04:36:09|0.00006656
04:36:10|0.00006656
04:36:11|0.0000665
04:36:12|0.00006652
04:36:14|0.00006648
04:36:15|0.00006646
04:36:15|0.00006647
04:36:17|0.00006645
04:36:17|0.00006639
04:36:18|0.00006634
04:36:20|0.00006633
04:36:20|0.00006635
04:36:22|0.0000663
04:36:22|0.0000663
04:36:24|0.0000663
04:36:25|0.00006626
04:36:26|0.00006626
04:36:26|0.00006626
04:36:28|0.00006625
04:36:28|0.00006628
04:36:30|0.00006627
04:36:31|0.0000663
04:36:31|0.0000663
04:36:32|0.00006629
04:36:33|0.00006626
04:36:35|0.00006627
04:36:35|0.00006627
04:36:37|0.00006627
04:36:37|0.00006626
04:36:39|0.00006627
04:36:39|0.00006633
04:36:41|0.00006635
04:36:42|0.00006631
04:36:42|0.00006631
04:36:43|0.0000663
04:36:44|0.0000663
04:36:45|0.0000663
04:36:47|0.00006631
04:36:48|0.00006637
04:36:48|0.00006637
04:36:49|0.00006637
04:36:50|0.00006637
04:36:52|0.00006643
04:36:53|0.00006643
04:36:54|0.00006642
04:36:54|0.0000664
04:36:55|0.00006637
04:36:56|0.00006637
04:36:57|0.00006639
04:36:58|0.00006641
04:36:59|0.00006639
04:37:01|0.00006639
04:37:01|0.00006639
04:37:03|0.00006639
04:37:03|0.00006642
04:37:04|0.00006641
04:37:06|0.00006639
04:37:06|0.0000664
04:37:08|0.0000664
04:37:10|0.0000664
04:37:11|0.00006641
04:37:13|0.00006642
04:37:13|0.00006642
04:37:15|0.00006642
04:37:16|0.00006642
04:37:16|0.0000664
04:37:17|0.00006634
04:37:19|0.00006638
04:37:20|0.00006639
04:37:20|0.00006637
04:37:21|0.00006638
04:37:22|0.00006636
04:37:24|0.00006633
04:37:25|0.00006633
04:37:26|0.00006631
04:37:27|0.00006632
04:37:28|0.00006632
04:37:29|0.00006632
04:37:30|0.00006633
04:37:31|0.00006633
04:37:32|0.00006633
04:37:33|0.00006634
04:37:34|0.00006632
04:37:35|0.00006633
04:37:36|0.00006632
04:37:38|0.00006624
04:37:38|0.00006624
04:37:39|0.00006624
04:37:40|0.00006625
04:37:41|0.00006625
04:37:42|0.00006627
04:37:43|0.00006626
04:37:44|0.00006626
04:37:45|0.00006626
04:37:46|0.00006625
04:37:47|0.00006623
04:37:48|0.00006624
04:37:49|0.00006624
04:37:50|0.00006624
04:37:51|0.00006617
04:37:52|0.00006617
04:37:53|0.00006617
04:37:54|0.00006617
04:37:55|0.00006615
04:37:56|0.0000662
04:37:57|0.00006619
04:37:58|0.00006618
04:37:59|0.00006618
04:38:00|0.00006616
04:38:01|0.00006615
04:38:02|0.00006614
04:38:03|0.00006614
04:38:04|0.00006613
04:38:05|0.00006615
04:38:06|0.0000662
04:38:08|0.0000662
04:38:09|0.00006621
04:38:11|0.00006621
04:38:12|0.00006627
04:38:13|0.00006622
04:38:14|0.00006622
04:38:15|0.00006622
04:38:16|0.00006626
04:38:17|0.00006626
04:38:18|0.00006623
04:38:19|0.00006626
04:38:20|0.00006632
04:38:22|0.00006632
04:38:22|0.00006632
04:38:23|0.00006633
04:38:24|0.00006633
04:38:25|0.00006633
04:38:26|0.00006633
04:38:28|0.00006633
04:38:28|0.00006633
04:38:30|0.00006635
04:38:30|0.00006637
04:38:31|0.00006637
04:38:33|0.00006639
04:38:33|0.00006638
04:38:35|0.00006638
04:38:36|0.00006637
04:38:36|0.00006635
04:38:38|0.00006635
04:38:39|0.00006638
04:38:40|0.00006634
04:38:41|0.00006634
04:38:41|0.00006638
04:38:43|0.00006638
04:38:43|0.00006636
04:38:44|0.0000664
04:38:45|0.0000664
04:38:46|0.00006639
04:38:48|0.00006639
04:38:49|0.00006639
04:38:49|0.00006639
04:38:51|0.00006639
04:38:52|0.0000664
04:38:52|0.0000664
04:38:54|0.00006638
04:38:55|0.00006638
04:38:55|0.00006638
04:38:56|0.00006638
04:38:58|0.00006639
04:38:59|0.00006639
04:38:59|0.00006638
04:39:01|0.00006638
04:39:02|0.00006639
04:39:03|0.00006639
04:39:03|0.00006637
04:39:04|0.00006637
04:39:06|0.00006636
04:39:07|0.00006636
04:39:08|0.00006636
04:39:09|0.00006636
04:39:10|0.00006637
04:39:10|0.00006637
04:39:12|0.00006637
04:39:13|0.00006636
04:39:14|0.00006636
04:39:15|0.00006636
04:39:16|0.00006636
04:39:17|0.00006636
04:39:18|0.00006637
04:39:19|0.00006633
04:39:20|0.00006632
04:39:21|0.00006628
04:39:22|0.00006625
04:39:23|0.00006624
04:39:24|0.00006624
04:39:25|0.00006625
04:39:26|0.00006628
04:39:27|0.00006628
04:39:29|0.00006628
04:39:29|0.00006624
04:39:30|0.00006623
04:39:31|0.00006623
04:39:33|0.00006622
04:39:33|0.00006623
04:39:34|0.00006621
04:39:35|0.0000662
04:39:36|0.0000662
04:39:37|0.00006618
04:39:38|0.00006617
04:39:39|0.00006617
04:39:40|0.00006617
04:39:41|0.00006623
04:39:42|0.00006623
04:39:43|0.00006618
04:39:44|0.00006618
04:39:45|0.00006621
04:39:46|0.00006621
04:39:47|0.00006621
04:39:49|0.00006621
04:39:50|0.00006618
04:39:51|0.00006619
04:39:52|0.00006617
04:39:53|0.00006618
04:39:54|0.00006618
04:39:55|0.00006618
04:39:56|0.00006618
04:39:57|0.00006618
04:39:58|0.00006617
04:39:59|0.00006617
04:40:00|0.00006617
04:40:01|0.00006617
04:40:02|0.00006617
04:40:03|0.00006617
04:40:04|0.00006615
04:40:05|0.00006617
04:40:06|0.00006617
04:40:07|0.00006619
04:40:08|0.00006619
04:40:09|0.00006619
04:40:10|0.0000662
04:40:11|0.00006623
04:40:13|0.00006622
04:40:14|0.00006623
04:40:15|0.00006623
04:40:16|0.00006623
04:40:17|0.00006623
04:40:18|0.00006623
04:40:19|0.00006621
04:40:21|0.00006623
04:40:22|0.00006623
04:40:23|0.00006625
04:40:24|0.00006625
04:40:25|0.00006625
04:40:26|0.00006629
04:40:27|0.00006629
04:40:28|0.00006627
04:40:29|0.00006628
04:40:30|0.00006629
04:40:31|0.00006629
04:40:32|0.00006628
04:40:33|0.00006628
04:40:34|0.00006641
04:40:35|0.0000664
04:40:36|0.00006641
04:40:37|0.00006636
04:40:38|0.00006637
04:40:39|0.00006636
04:40:40|0.00006636
04:40:41|0.00006637
04:40:42|0.00006639
04:40:43|0.00006638
04:40:44|0.00006637
04:40:45|0.00006639
04:40:46|0.00006639
04:40:47|0.00006638
04:40:48|0.00006639
04:40:49|0.00006638
04:40:50|0.00006638
04:40:51|0.00006638
04:40:52|0.00006638
04:40:53|0.00006638
04:40:54|0.00006638
04:40:55|0.00006636
04:40:56|0.00006637
04:40:57|0.00006628
04:40:58|0.00006626
04:40:59|0.00006625
04:41:00|0.00006626
04:41:01|0.00006626
04:41:02|0.0000663
04:41:03|0.0000663
04:41:04|0.00006628
04:41:05|0.00006628
04:41:06|0.00006632
04:41:07|0.00006632
04:41:08|0.00006634
04:41:09|0.00006634
04:41:11|0.00006634
04:41:17|0.00006635
04:41:18|0.00006636
04:41:19|0.00006635
04:41:20|0.00006638
04:41:21|0.00006638
04:41:22|0.0000664
04:41:23|0.00006642
04:41:24|0.00006641
04:41:26|0.00006642
04:41:26|0.00006638
04:41:28|0.00006638
04:41:28|0.00006638
04:41:29|0.00006638
04:41:30|0.00006638
04:41:31|0.00006638
04:41:32|0.00006637
04:41:33|0.00006636
04:41:34|0.00006637
04:41:35|0.00006635
04:41:36|0.00006636
04:41:37|0.00006638
04:41:38|0.00006637
04:41:39|0.00006637
04:41:40|0.00006637
04:41:41|0.00006637
04:41:42|0.00006637
04:41:44|0.00006636
04:41:45|0.00006636
04:41:46|0.00006635
04:41:47|0.00006637
04:41:48|0.00006637
04:41:49|0.00006637
04:41:50|0.00006638
04:41:51|0.00006637
04:41:52|0.00006637
04:41:53|0.00006635
04:41:54|0.00006635
04:41:55|0.00006636
04:41:56|0.00006634
04:41:58|0.00006634
04:41:58|0.00006635
04:41:59|0.00006634
04:42:00|0.00006633
04:42:01|0.00006632
04:42:02|0.00006631
04:42:03|0.00006631
04:42:04|0.00006632
04:42:06|0.0000663
04:42:06|0.0000663
04:42:07|0.00006629
04:42:08|0.00006629
04:42:09|0.00006629
04:42:10|0.00006627
04:42:12|0.00006627
04:42:14|0.00006626
04:42:15|0.00006625
04:42:16|0.00006625
04:42:17|0.00006624
04:42:18|0.00006624
04:42:19|0.00006624
04:42:20|0.00006625
04:42:21|0.00006625
04:42:22|0.00006625
04:42:23|0.00006625
04:42:25|0.00006622
04:42:25|0.00006622
04:42:27|0.00006623
04:42:28|0.00006623
04:42:29|0.00006623
04:42:30|0.00006622
04:42:31|0.00006623
04:42:32|0.00006623
04:42:33|0.0000662
04:42:34|0.00006617
04:42:35|0.00006619
04:42:36|0.00006619
04:42:37|0.0000662
04:42:38|0.00006619
04:42:39|0.00006619
04:42:40|0.00006617
04:42:41|0.00006617
04:42:42|0.0000662
04:42:43|0.0000662
04:42:44|0.00006622
04:42:45|0.00006622
04:42:46|0.00006624
04:42:47|0.0000662
04:42:48|0.0000662
04:42:49|0.00006618
04:42:50|0.00006618
04:42:51|0.00006621
04:42:52|0.00006621
04:42:53|0.00006621
04:42:54|0.00006621
04:42:55|0.00006622
04:42:56|0.00006626
04:42:57|0.00006625
04:42:59|0.00006625
04:42:59|0.00006624
04:43:00|0.00006623
04:43:02|0.00006623
04:43:03|0.00006623
04:43:04|0.00006623
04:43:04|0.00006626
04:43:07|0.00006625
04:43:07|0.00006625
04:43:08|0.00006625
04:43:09|0.00006625
04:43:10|0.00006626
04:43:12|0.00006628
04:43:13|0.00006632
04:43:15|0.00006637
04:43:16|0.00006639
04:43:17|0.00006639
04:43:18|0.00006638
04:43:19|0.00006638
04:43:20|0.00006635
04:43:21|0.00006635
04:43:23|0.00006635
04:43:24|0.00006635
04:43:25|0.00006635
04:43:26|0.00006637
04:43:27|0.00006637
04:43:28|0.00006637
04:43:29|0.00006638
04:43:30|0.00006638
04:43:31|0.0000664
04:43:32|0.00006634
04:43:33|0.00006633
04:43:34|0.00006635
04:43:35|0.00006635
04:43:36|0.00006633
04:43:37|0.00006633
04:43:37|0.00006633
04:43:39|0.00006633
04:43:40|0.00006637
04:43:42|0.00006639
04:43:43|0.00006639
04:43:43|0.00006641
04:43:44|0.00006641
04:43:45|0.00006641
04:43:47|0.00006641
04:43:48|0.00006641
04:43:48|0.00006641
04:43:50|0.00006637
04:43:51|0.00006635
04:43:51|0.00006636
04:43:52|0.00006636
04:43:53|0.00006636
04:43:54|0.00006637
04:43:55|0.00006637
04:43:57|0.00006639
04:43:57|0.00006639
04:43:59|0.0000664
04:44:00|0.0000664
04:44:01|0.0000664
04:44:02|0.00006637
04:44:02|0.00006637
04:44:04|0.00006637
04:44:04|0.00006637
04:44:06|0.00006637
04:44:07|0.00006637
04:44:07|0.00006637
04:44:08|0.00006637
04:44:09|0.00006637
04:44:10|0.00006637
04:44:11|0.00006637
04:44:12|0.00006637
04:44:14|0.0000664
04:44:16|0.0000664
04:44:17|0.0000664
04:44:18|0.0000664
04:44:19|0.00006631
04:44:20|0.00006631
04:44:20|0.00006631
04:44:22|0.00006631
04:44:23|0.00006625
04:44:24|0.00006626
04:44:24|0.00006625
04:44:26|0.00006628
04:44:27|0.00006626
04:44:27|0.00006626
04:44:28|0.00006624
04:44:30|0.00006625
04:44:31|0.00006623
04:44:32|0.00006623
04:44:33|0.00006624
04:44:33|0.00006625
04:44:34|0.00006622
04:44:35|0.00006621
04:44:36|0.00006621
04:44:37|0.00006622
04:44:39|0.0000662
04:44:40|0.00006621
04:44:40|0.0000662
04:44:42|0.00006621
04:44:43|0.00006621
04:44:44|0.00006621
04:44:44|0.00006621
04:44:46|0.0000662
04:44:47|0.00006621
04:44:48|0.00006616
04:44:49|0.00006616
04:44:50|0.00006614
04:44:51|0.00006613
04:44:52|0.00006615
04:44:53|0.00006615
04:44:54|0.00006616
04:44:55|0.00006616
04:44:56|0.00006619
04:44:57|0.00006619
04:44:58|0.00006619
04:44:59|0.00006619
04:45:00|0.00006622
04:45:01|0.00006624
04:45:02|0.00006624
04:45:03|0.00006624
04:45:04|0.00006624
04:45:05|0.0000663
04:45:06|0.00006624
04:45:07|0.00006621
04:45:08|0.00006625
04:45:09|0.00006626
04:45:10|0.00006625
04:45:11|0.00006625
04:45:12|0.00006628
04:45:13|0.00006627
04:45:14|0.00006629
04:45:16|0.00006629
04:45:17|0.00006627
04:45:18|0.0000663
04:45:20|0.00006631
04:45:21|0.00006631
04:45:22|0.0000663
04:45:23|0.00006633
04:45:24|0.00006636
04:45:24|0.00006637
04:45:26|0.00006637
04:45:27|0.00006637
04:45:28|0.00006635
04:45:28|0.00006635
04:45:30|0.00006638
04:45:30|0.00006638
04:45:32|0.0000664
04:45:33|0.0000664
04:45:34|0.0000664
04:45:35|0.0000664
04:45:36|0.00006639
04:45:37|0.00006639
04:45:38|0.0000664
04:45:39|0.00006642
04:45:40|0.0000665
04:45:41|0.00006646
04:45:42|0.00006652
04:45:43|0.00006658
04:45:44|0.00006655
04:45:45|0.00006651
04:45:46|0.00006649
04:45:47|0.00006649
04:45:48|0.00006649
04:45:49|0.00006649
04:45:50|0.00006648
04:45:51|0.00006648
04:45:52|0.00006648
04:45:53|0.00006648
04:45:54|0.00006648
04:45:55|0.00006652
04:45:56|0.00006653
04:45:57|0.00006653
04:45:58|0.00006658
04:45:59|0.00006658
04:46:00|0.0000666
04:46:01|0.00006664
04:46:02|0.00006665
04:46:03|0.00006672
04:46:04|0.00006671
04:46:05|0.00006668
04:46:06|0.00006665
04:46:07|0.0000666
04:46:08|0.00006661
04:46:09|0.00006658
04:46:10|0.00006654
04:46:11|0.00006654
04:46:12|0.00006655
04:46:13|0.00006655
04:46:14|0.00006655
04:46:15|0.00006655
04:46:17|0.00006655
04:46:18|0.00006655
04:46:19|0.00006655
04:46:20|0.00006655
04:46:21|0.00006654
04:46:22|0.00006655
04:46:24|0.00006657
04:46:25|0.00006657
04:46:26|0.00006655
04:46:27|0.00006657
04:46:28|0.00006657
04:46:29|0.00006657
04:46:30|0.00006657
04:46:31|0.00006655
04:46:32|0.00006655
04:46:33|0.00006656
04:46:34|0.00006656
04:46:35|0.00006656
04:46:36|0.00006656
04:46:37|0.00006654
04:46:38|0.00006653
04:46:39|0.00006653
04:46:40|0.00006654
04:46:42|0.00006654
04:46:42|0.00006654
04:46:44|0.00006654
04:46:45|0.00006652
04:46:46|0.00006651
04:46:47|0.00006653
04:46:48|0.00006653
04:46:48|0.00006653
04:46:49|0.0000665
04:46:50|0.0000665
04:46:51|0.00006651
04:46:52|0.00006652
04:46:53|0.00006653
04:46:54|0.00006653
04:46:56|0.00006655
04:46:56|0.00006653
04:46:58|0.00006653
04:46:58|0.00006653
04:46:59|0.00006658
04:47:01|0.00006659
04:47:02|0.00006656
04:47:03|0.00006656
04:47:04|0.00006656
04:47:05|0.0000666
04:47:05|0.00006658
04:47:07|0.0000666
04:47:08|0.0000666
04:47:09|0.0000666
04:47:10|0.00006663
04:47:11|0.00006663
04:47:11|0.00006666
04:47:13|0.00006663
04:47:14|0.00006664
04:47:14|0.00006667
04:47:16|0.00006667
04:47:18|0.00006669
04:47:19|0.00006669
04:47:21|0.0000667
04:47:21|0.00006672
04:47:23|0.00006676
04:47:23|0.00006673
04:47:25|0.00006673
04:47:25|0.00006674
04:47:27|0.00006674
04:47:28|0.00006674
04:47:29|0.00006675
04:47:30|0.00006678
04:47:31|0.0000668
04:47:32|0.00006686
04:47:33|0.00006685
04:47:34|0.00006684
04:47:35|0.00006683
04:47:36|0.0000668
04:47:37|0.00006677
04:47:38|0.00006676
04:47:39|0.00006676
04:47:40|0.00006675
04:47:41|0.00006676
04:47:42|0.00006676
04:47:43|0.00006676
04:47:44|0.00006676
04:47:45|0.00006676
04:47:46|0.00006679
04:47:47|0.00006679
04:47:48|0.00006675
04:47:49|0.00006675
04:47:50|0.00006675
04:47:51|0.00006672
04:47:52|0.0000667
04:47:53|0.00006671
04:47:54|0.00006667
04:47:55|0.0000667
04:47:56|0.0000667
04:47:57|0.00006665
04:47:58|0.00006665
04:47:59|0.00006665
04:48:00|0.00006666
04:48:01|0.00006666
04:48:02|0.00006664
04:48:03|0.00006663
04:48:05|0.00006661
04:48:06|0.0000666
04:48:06|0.00006658
04:48:08|0.00006658
04:48:08|0.00006658
04:48:09|0.00006658
04:48:11|0.00006659
04:48:11|0.00006659
04:48:12|0.00006662
04:48:13|0.0000665
04:48:15|0.0000665
04:48:15|0.00006649
04:48:17|0.00006649
04:48:17|0.00006646
04:48:19|0.00006644
04:48:21|0.00006644
04:48:22|0.00006643
04:48:24|0.00006646
04:48:24|0.00006646
04:48:26|0.00006646
04:48:26|0.00006643
04:48:27|0.00006645
04:48:28|0.00006649
04:48:29|0.00006649
04:48:30|0.00006647
04:48:31|0.00006647
04:48:32|0.00006646
04:48:34|0.00006644
04:48:35|0.00006642
04:48:36|0.00006642
04:48:36|0.00006642
04:48:38|0.0000664
04:48:40|0.00006638
04:48:40|0.00006639
04:48:41|0.00006639
04:48:43|0.00006639
04:48:43|0.00006639
04:48:45|0.00006644
04:48:45|0.00006644
04:48:47|0.0000664
04:48:47|0.00006643
04:48:49|0.00006639
04:48:50|0.00006639
04:48:50|0.00006639
04:48:52|0.00006639
04:48:52|0.00006639
04:48:53|0.00006639
04:48:54|0.00006639
04:48:57|0.00006636
04:48:57|0.00006632
04:48:58|0.0000663
04:48:59|0.0000663
04:49:00|0.0000663
04:49:01|0.00006628
04:49:02|0.00006628
04:49:03|0.0000663
04:49:04|0.00006629
04:49:05|0.0000663
04:49:06|0.0000663
04:49:07|0.0000663
04:49:08|0.0000663
04:49:09|0.00006631
04:49:10|0.00006633
04:49:11|0.00006633
04:49:12|0.00006633
04:49:13|0.00006634
04:49:14|0.00006634
04:49:15|0.00006634
04:49:16|0.00006634
04:49:17|0.00006635
04:49:19|0.00006634
04:49:21|0.00006634
04:49:21|0.00006633
04:49:23|0.00006633
04:49:24|0.00006632
04:49:25|0.0000663
04:49:26|0.0000663
04:49:27|0.00006632
04:49:28|0.00006632
04:49:29|0.0000663
04:49:30|0.00006629
04:49:32|0.00006626
04:49:32|0.00006626
04:49:33|0.00006624
04:49:34|0.00006628
04:49:35|0.0000663
04:49:36|0.00006632
04:49:37|0.0000663
04:49:38|0.00006631
04:49:40|0.0000663
04:49:41|0.00006625
04:49:41|0.00006625
04:49:42|0.00006624
04:49:43|0.00006623
04:49:45|0.00006622
04:49:45|0.00006623
04:49:46|0.00006622
04:49:47|0.00006623
04:49:48|0.00006626
04:49:50|0.00006626
04:49:51|0.00006627
04:49:52|0.00006625
04:49:53|0.00006625
04:49:54|0.00006624
04:49:55|0.00006628
04:49:56|0.00006627
04:49:57|0.00006627
04:49:58|0.00006626
04:49:59|0.00006626
04:50:00|0.00006626
04:50:02|0.00006627
04:50:02|0.00006627
04:50:04|0.00006626
04:50:04|0.00006626
04:50:06|0.00006624
04:50:06|0.00006623
04:50:07|0.00006623
04:50:08|0.00006622
04:50:10|0.00006619
04:50:10|0.00006619
04:50:12|0.00006619
04:50:12|0.0000662
04:50:14|0.00006619
04:50:15|0.0000662
04:50:16|0.00006622
04:50:17|0.0000662
04:50:18|0.00006621
04:50:19|0.0000662
04:50:21|0.00006619
04:50:23|0.00006618
04:50:23|0.00006618
04:50:25|0.00006618
04:50:26|0.00006619
04:50:27|0.00006624
04:50:27|0.00006622
04:50:29|0.00006622
04:50:30|0.00006619
04:50:31|0.00006621
04:50:33|0.00006623
04:50:33|0.00006624
04:50:34|0.0000662
04:50:36|0.00006621
04:50:37|0.00006621
04:50:37|0.00006621
04:50:39|0.00006624
04:50:40|0.00006624
04:50:41|0.00006624
04:50:42|0.00006624
04:50:43|0.00006628
04:50:43|0.00006632
04:50:44|0.00006632
04:50:46|0.00006634
04:50:47|0.00006636
04:50:48|0.00006637
04:50:49|0.00006637
04:50:49|0.00006637
04:50:51|0.00006638
04:50:52|0.00006639
04:50:53|0.00006637
04:50:54|0.00006637
04:50:55|0.00006637
04:50:56|0.00006639
04:50:57|0.00006638
04:50:58|0.00006639
04:50:59|0.00006642
04:51:00|0.00006642
04:51:01|0.00006638
04:51:02|0.00006638
04:51:03|0.0000664
04:51:04|0.00006642
04:51:05|0.00006642
04:51:06|0.00006639
04:51:07|0.00006639
04:51:08|0.0000664
04:51:09|0.0000664
04:51:10|0.00006639
04:51:11|0.00006639
04:51:13|0.00006638
04:51:13|0.00006636
04:51:14|0.00006636
04:51:15|0.00006636
04:51:16|0.00006636
04:51:17|0.00006636
04:51:18|0.00006636
04:51:19|0.00006636
04:51:21|0.00006632
04:51:23|0.00006631
04:51:24|0.00006631
04:51:25|0.00006631
04:51:26|0.0000663
04:51:27|0.00006632
04:51:28|0.00006634
04:51:29|0.00006632
04:51:30|0.00006632
04:51:31|0.00006632
04:51:32|0.00006632
04:51:33|0.00006632
04:51:34|0.00006632
04:51:36|0.00006632
04:51:36|0.00006632
04:51:38|0.00006632
04:51:39|0.00006633
04:51:39|0.00006633
04:51:41|0.00006633
04:51:42|0.00006633
04:51:43|0.00006633
04:51:43|0.00006633
04:51:45|0.00006633
04:51:46|0.00006631
04:51:46|0.00006629
04:51:49|0.00006627
04:51:50|0.00006628
04:51:50|0.0000663
04:51:52|0.00006629
04:51:53|0.00006629
04:51:53|0.0000663
04:51:55|0.0000663
04:51:55|0.00006629
04:51:57|0.0000663
04:51:57|0.0000663
04:51:58|0.0000663
04:51:59|0.00006628
04:52:00|0.00006628
04:52:01|0.00006628
04:52:02|0.00006628
04:52:03|0.00006626
04:52:05|0.00006628
04:52:06|0.00006629
04:52:07|0.00006629
04:52:08|0.00006629
04:52:09|0.00006627
04:52:10|0.00006629
04:52:11|0.00006629
04:52:12|0.0000663
04:52:13|0.00006631
04:52:14|0.00006642
04:52:15|0.00006641
04:52:16|0.00006642
04:52:17|0.00006645
04:52:18|0.00006645
04:52:19|0.00006645
04:52:20|0.00006644
04:52:21|0.00006645
04:52:23|0.0000665
04:52:24|0.00006654
04:52:25|0.00006659
04:52:26|0.00006658
04:52:28|0.00006655
04:52:29|0.00006652
04:52:31|0.00006654
04:52:32|0.00006652
04:52:33|0.00006652
04:52:33|0.00006654
04:52:35|0.00006656
04:52:35|0.00006658
04:52:37|0.0000666
04:52:38|0.00006659
04:52:39|0.00006659
04:52:40|0.00006658
04:52:41|0.00006658
04:52:42|0.00006658
04:52:43|0.00006657
04:52:44|0.00006659
04:52:44|0.00006657
04:52:46|0.00006658
04:52:47|0.00006658
04:52:48|0.00006658
04:52:49|0.00006659
04:52:50|0.00006659
04:52:51|0.00006659
04:52:52|0.00006659
04:52:53|0.00006659
04:52:54|0.00006665
04:52:55|0.00006665
04:52:56|0.00006661
04:52:57|0.00006664
04:52:58|0.00006666
04:52:59|0.00006667
04:52:59|0.00006668
04:53:01|0.00006668
04:53:02|0.00006668
04:53:02|0.00006668
04:53:03|0.0000667
04:53:05|0.0000667
04:53:06|0.00006676
04:53:06|0.00006676
04:53:08|0.00006676
04:53:09|0.00006677
04:53:10|0.0000668
04:53:11|0.00006679
04:53:12|0.00006679
04:53:13|0.00006679
04:53:14|0.00006686
04:53:15|0.00006688
04:53:16|0.00006688
04:53:17|0.00006684
04:53:18|0.00006686
04:53:19|0.00006683
04:53:20|0.00006682
04:53:21|0.00006682
04:53:23|0.00006683
04:53:24|0.00006682
04:53:26|0.00006688
04:53:26|0.00006683
04:53:28|0.00006683
04:53:29|0.00006682
04:53:30|0.00006683
04:53:31|0.00006687
04:53:32|0.00006687
04:53:33|0.00006687
04:53:34|0.00006687
04:53:35|0.00006687
04:53:36|0.00006684
04:53:37|0.00006687
04:53:38|0.00006683
04:53:40|0.00006685
04:53:41|0.00006684
04:53:42|0.00006683
04:53:43|0.00006682
04:53:44|0.00006682
04:53:45|0.00006682
04:53:46|0.00006682
04:53:48|0.00006682
04:53:49|0.00006684
04:53:49|0.00006682
04:53:52|0.00006682
04:53:52|0.00006682
04:53:53|0.00006682
04:53:54|0.00006681
04:53:55|0.00006679
04:53:56|0.00006679
04:53:57|0.00006679
04:53:58|0.00006679
04:53:59|0.00006678
04:54:01|0.00006678
04:54:01|0.00006678
04:54:02|0.00006677
04:54:03|0.00006677
04:54:04|0.00006677
04:54:05|0.00006677
04:54:06|0.00006677
04:54:07|0.0000668
04:54:08|0.0000668
04:54:09|0.00006681
04:54:10|0.00006682
04:54:11|0.00006683
04:54:12|0.00006683
04:54:13|0.00006683
04:54:14|0.00006682
04:54:15|0.00006683
04:54:16|0.00006681
04:54:17|0.00006683
04:54:18|0.00006684
04:54:19|0.00006684
04:54:20|0.00006683
04:54:21|0.00006683
04:54:22|0.00006683
04:54:24|0.00006682
04:54:26|0.00006688
04:54:27|0.00006687
04:54:28|0.00006691
04:54:29|0.00006692
04:54:30|0.00006693
04:54:32|0.00006693
04:54:32|0.00006694
04:54:34|0.00006696
04:54:36|0.00006697
04:54:37|0.00006697
04:54:38|0.000067
04:54:39|0.00006698
04:54:39|0.00006696
04:54:41|0.00006693
04:54:41|0.00006694
04:54:42|0.00006694
04:54:44|0.00006694
04:54:45|0.00006694
04:54:46|0.00006695
04:54:48|0.00006695
04:54:48|0.00006697
04:54:49|0.00006697
04:54:50|0.00006697
04:54:51|0.00006695
04:54:52|0.00006695
04:54:53|0.00006695
04:54:54|0.00006695
04:54:56|0.00006698
04:54:56|0.00006698
04:54:57|0.00006698
04:54:59|0.00006699
04:54:59|0.00006698
04:55:00|0.00006698
04:55:02|0.00006697
04:55:02|0.00006696
04:55:04|0.00006698
04:55:05|0.00006701
04:55:06|0.00006703
04:55:07|0.00006701
04:55:08|0.00006699
04:55:10|0.000067
04:55:10|0.00006705
04:55:11|0.00006701
04:55:12|0.000067
04:55:13|0.000067
04:55:14|0.00006701
04:55:15|0.000067
04:55:16|0.00006696
04:55:17|0.00006695
04:55:18|0.00006694
04:55:19|0.00006682
04:55:20|0.00006683
04:55:21|0.00006683
04:55:22|0.00006681
04:55:23|0.00006684
04:55:25|0.00006684
04:55:27|0.00006683
04:55:27|0.00006682
04:55:28|0.00006682
04:55:29|0.0000668
04:55:30|0.00006676
04:55:32|0.00006676
04:55:33|0.00006677
04:55:34|0.00006679
04:55:35|0.00006679
04:55:36|0.0000668
04:55:38|0.0000668
04:55:39|0.0000668
04:55:40|0.0000668
04:55:41|0.0000668
04:55:42|0.00006678
04:55:43|0.00006677
04:55:44|0.00006677
04:55:44|0.00006678
04:55:46|0.00006679
04:55:46|0.00006679
04:55:47|0.0000668
04:55:48|0.0000668
04:55:50|0.0000668
04:55:51|0.00006681
04:55:52|0.00006683
04:55:53|0.00006683
04:55:54|0.00006686
04:55:55|0.00006686
04:55:56|0.00006688
04:55:57|0.00006688
04:55:58|0.00006692
04:55:59|0.00006696
04:56:00|0.00006694
04:56:01|0.00006696
04:56:02|0.00006702
04:56:03|0.00006709
04:56:04|0.00006706
04:56:05|0.00006705
04:56:06|0.00006704
04:56:07|0.00006705
04:56:08|0.00006709
04:56:09|0.00006711
04:56:10|0.0000671
04:56:11|0.00006711
04:56:12|0.00006711
04:56:13|0.0000671
04:56:14|0.00006716
04:56:15|0.00006718
04:56:16|0.00006719
04:56:17|0.00006712
04:56:18|0.00006707
04:56:20|0.00006711
04:56:20|0.0000671
04:56:21|0.00006717
04:56:22|0.00006715
04:56:23|0.00006717
04:56:24|0.00006717
04:56:26|0.00006715
04:56:28|0.00006712
04:56:29|0.00006716
04:56:30|0.00006715
04:56:32|0.00006719
04:56:32|0.00006719
04:56:33|0.00006716
04:56:34|0.00006713
04:56:35|0.00006713
04:56:36|0.00006717
04:56:38|0.00006721
04:56:39|0.00006722
04:56:40|0.00006719
04:56:41|0.00006721
04:56:42|0.0000672
04:56:43|0.00006721
04:56:44|0.00006722
04:56:45|0.00006724
04:56:46|0.00006722
04:56:47|0.00006723
04:56:48|0.00006724
04:56:49|0.00006724
04:56:50|0.00006721
04:56:51|0.00006721
04:56:52|0.0000672
04:56:53|0.00006713
04:56:54|0.00006714
04:56:55|0.00006714
04:56:56|0.00006713
04:56:57|0.00006717
04:56:58|0.00006717
04:56:59|0.00006717
04:57:00|0.00006717
04:57:01|0.00006719
04:57:02|0.00006719
04:57:03|0.00006715
04:57:04|0.00006716
04:57:05|0.00006715
04:57:07|0.00006715
04:57:08|0.00006714
04:57:09|0.00006712
04:57:10|0.0000671
04:57:11|0.00006716
04:57:12|0.00006717
04:57:13|0.00006718
04:57:14|0.00006719
04:57:15|0.00006718
04:57:16|0.00006718
04:57:17|0.00006719
04:57:18|0.00006719
04:57:18|0.00006719
04:57:20|0.0000672
04:57:21|0.00006722
04:57:22|0.00006721
04:57:23|0.00006722
04:57:24|0.00006722
04:57:25|0.00006722
04:57:26|0.00006722
04:57:28|0.00006719
04:57:29|0.00006721
04:57:31|0.00006723
04:57:32|0.00006723
04:57:33|0.00006721
04:57:33|0.00006723
04:57:35|0.00006723
04:57:36|0.00006724
04:57:37|0.00006726
04:57:38|0.00006725
04:57:39|0.00006725
04:57:39|0.00006725
04:57:40|0.00006727
04:57:42|0.00006727
04:57:42|0.00006729
04:57:44|0.00006729
04:57:45|0.00006731
04:57:46|0.00006731
04:57:47|0.0000673
04:57:48|0.0000673
04:57:48|0.00006733
04:57:50|0.00006731
04:57:51|0.00006731
04:57:52|0.00006733
04:57:53|0.00006733
04:57:53|0.00006735
04:57:55|0.00006735
04:57:55|0.00006735
04:57:57|0.0000673
04:57:57|0.0000673
04:57:58|0.00006731
04:57:59|0.00006732
04:58:00|0.0000673
04:58:01|0.00006731
04:58:02|0.00006731
04:58:03|0.00006732
04:58:05|0.00006736
04:58:06|0.00006735
04:58:06|0.00006732
04:58:08|0.00006734
04:58:09|0.00006733
04:58:09|0.00006732
04:58:11|0.00006732
04:58:12|0.00006732
04:58:13|0.00006733
04:58:14|0.00006733
04:58:14|0.00006734
04:58:15|0.00006735
04:58:17|0.00006735
04:58:18|0.00006738
04:58:19|0.00006735
04:58:20|0.00006736
04:58:21|0.00006726
04:58:22|0.00006726
04:58:23|0.00006725
04:58:24|0.00006725
04:58:25|0.00006725
04:58:26|0.00006725
04:58:27|0.00006725
04:58:29|0.00006725
04:58:31|0.00006721
04:58:32|0.0000672
04:58:32|0.0000672
04:58:34|0.00006719
04:58:36|0.00006714
04:58:36|0.00006712
04:58:37|0.00006714
04:58:38|0.00006714
04:58:39|0.00006714
04:58:40|0.00006707
04:58:41|0.00006707
04:58:42|0.00006709
04:58:43|0.00006707
04:58:44|0.0000671
04:58:45|0.0000671
04:58:46|0.00006706
04:58:47|0.00006706
04:58:48|0.00006704
04:58:49|0.00006704
04:58:50|0.00006709
04:58:51|0.00006709
04:58:52|0.0000671
04:58:53|0.00006709
04:58:55|0.00006709
04:58:55|0.00006709
04:58:56|0.00006713
04:58:57|0.00006713
04:58:58|0.0000671
04:58:59|0.0000671
04:59:00|0.00006713
04:59:01|0.00006713
04:59:03|0.00006711
04:59:03|0.00006711
04:59:04|0.00006714
04:59:05|0.00006714
04:59:06|0.00006714
04:59:07|0.00006714
04:59:08|0.00006713
04:59:09|0.00006714
04:59:10|0.00006712
04:59:11|0.00006713
04:59:12|0.00006713
04:59:13|0.00006713
04:59:14|0.0000671
04:59:15|0.0000671
04:59:16|0.00006712
04:59:17|0.00006712
04:59:18|0.00006713
04:59:19|0.00006714
04:59:20|0.00006715
04:59:21|0.00006713
04:59:22|0.00006712
04:59:23|0.00006712
04:59:24|0.00006712
04:59:25|0.00006712
04:59:26|0.0000671
04:59:27|0.00006712
04:59:29|0.0000671
04:59:31|0.0000671
04:59:31|0.0000671
04:59:33|0.00006707
04:59:35|0.00006705
04:59:35|0.00006704
04:59:36|0.00006704
04:59:37|0.00006704
04:59:39|0.00006702
04:59:39|0.00006703
04:59:40|0.00006702
04:59:42|0.00006703
04:59:42|0.00006699
04:59:43|0.00006699
04:59:45|0.00006697
04:59:45|0.00006697
04:59:46|0.00006695
04:59:47|0.00006693
04:59:49|0.00006685
04:59:49|0.00006685
04:59:50|0.00006686
04:59:51|0.00006689
04:59:52|0.00006687
04:59:53|0.00006683
04:59:54|0.00006692
04:59:56|0.00006688
04:59:57|0.00006689
04:59:57|0.00006686
04:59:59|0.00006686
05:00:00|0.00006686
05:00:01|0.00006683
05:00:02|0.00006683
05:00:04|0.00006686
05:00:04|0.00006689
05:00:05|0.00006691
05:00:06|0.00006694
05:00:07|0.00006691
05:00:08|0.00006691
05:00:10|0.00006691
05:00:10|0.00006694
05:00:12|0.00006694
05:00:12|0.00006694
05:00:14|0.00006694
05:00:14|0.00006698
05:00:15|0.00006703
05:00:17|0.00006706
05:00:17|0.000067
05:00:19|0.00006702
05:00:20|0.00006702
05:00:20|0.00006704
05:00:21|0.00006706
05:00:22|0.00006706
05:00:24|0.00006705
05:00:25|0.0000671
05:00:26|0.00006711
05:00:27|0.0000671
05:00:29|0.0000671
05:00:30|0.0000671
05:00:32|0.0000671
05:00:33|0.0000671
05:00:34|0.0000671
05:00:35|0.00006711
05:00:37|0.0000671
05:00:38|0.00006714
05:00:39|0.00006717
05:00:40|0.00006717
05:00:41|0.00006715
05:00:41|0.00006715
05:00:43|0.00006719
05:00:44|0.00006717
05:00:45|0.00006716
05:00:46|0.0000672
05:00:46|0.0000672
05:00:48|0.0000672
05:00:48|0.0000672
05:00:50|0.00006718
05:00:50|0.0000672
05:00:52|0.00006716
05:00:52|0.00006714
05:00:54|0.00006714
05:00:55|0.00006714
05:00:55|0.00006718
05:00:57|0.00006716
05:00:58|0.00006718
05:00:58|0.0000672
05:01:00|0.0000672
05:01:01|0.00006717
05:01:02|0.00006717
05:01:03|0.00006718
05:01:04|0.0000672
05:01:04|0.00006722
05:01:06|0.00006722
05:01:06|0.0000672
05:01:08|0.00006721
05:01:09|0.00006721
05:01:09|0.0000672
05:01:10|0.00006717
05:01:12|0.00006718
05:01:14|0.00006717
05:01:14|0.00006717
05:01:15|0.00006717
05:01:16|0.00006717
05:01:17|0.00006716
05:01:18|0.00006716
05:01:19|0.00006713
05:01:20|0.00006716
05:01:21|0.00006716
05:01:22|0.00006716
05:01:23|0.00006715
05:01:24|0.00006712
05:01:26|0.00006709
05:01:26|0.00006709
05:01:27|0.00006709
05:01:28|0.00006708
05:01:29|0.00006709
05:01:31|0.00006701
05:01:33|0.00006703
05:01:34|0.00006701
05:01:35|0.00006701
05:01:36|0.00006701
05:01:37|0.00006702
05:01:38|0.00006702
05:01:39|0.00006703
05:01:40|0.000067
05:01:41|0.000067
05:01:42|0.000067
05:01:43|0.00006709
05:01:44|0.00006709
05:01:45|0.00006707
05:01:46|0.00006709
05:01:47|0.00006709
05:01:48|0.00006709
05:01:49|0.00006709
05:01:50|0.00006708
05:01:52|0.00006711
05:01:53|0.00006711
05:01:54|0.00006711
05:01:54|0.00006711
05:01:56|0.00006711
05:01:56|0.00006711
05:01:58|0.00006711
05:02:00|0.00006709
05:02:00|0.0000671
05:02:02|0.00006711
05:02:02|0.00006713
05:02:04|0.00006711
05:02:04|0.00006711
05:02:05|0.00006711
05:02:06|0.00006711
05:02:07|0.00006713
05:02:09|0.00006714
05:02:09|0.00006711
05:02:11|0.00006705
05:02:11|0.00006703
05:02:12|0.00006703
05:02:14|0.00006703
05:02:15|0.00006703
05:02:16|0.00006705
05:02:17|0.00006706
05:02:18|0.00006708
05:02:19|0.00006706
05:02:20|0.00006706
05:02:21|0.00006707
05:02:22|0.00006707
05:02:23|0.00006705
05:02:24|0.00006698
05:02:25|0.00006697
05:02:26|0.00006695
05:02:27|0.00006694
05:02:28|0.00006694
05:02:29|0.00006694
05:02:30|0.00006695
05:02:31|0.00006697
05:02:33|0.00006693
05:02:34|0.00006693
05:02:36|0.00006693
05:02:36|0.00006693
05:02:38|0.00006693
05:02:39|0.00006693
05:02:40|0.00006692
05:02:41|0.00006691
05:02:42|0.00006692
05:02:44|0.00006697
05:02:45|0.00006697
05:02:46|0.00006697
05:02:47|0.00006701
05:02:48|0.00006701
05:02:49|0.00006701
05:02:50|0.00006697
05:02:51|0.00006698
05:02:52|0.000067
05:02:53|0.00006701
05:02:55|0.00006699
05:02:56|0.000067
05:02:57|0.00006699
05:02:57|0.00006696
05:03:00|0.00006696
05:03:00|0.00006695
05:03:01|0.00006696
05:03:02|0.00006696
05:03:03|0.00006696
05:03:04|0.00006696
05:03:05|0.00006692
05:03:06|0.00006692
05:03:07|0.00006693
05:03:08|0.00006693
05:03:09|0.00006692
05:03:10|0.0000669
05:03:11|0.0000669
05:03:12|0.00006689
05:03:13|0.00006687
05:03:14|0.00006687
05:03:15|0.00006686
05:03:16|0.0000669
05:03:17|0.0000669
05:03:18|0.00006693
05:03:19|0.0000669
05:03:20|0.0000669
05:03:21|0.0000669
05:03:22|0.00006693
05:03:23|0.00006693
05:03:24|0.00006692
05:03:25|0.00006697
05:03:26|0.00006699
05:03:27|0.00006699
05:03:28|0.00006698
05:03:29|0.00006696
05:03:30|0.00006696
05:03:31|0.00006697
05:03:33|0.00006696
05:03:34|0.00006701
05:03:36|0.00006705
05:03:37|0.00006704
05:03:39|0.00006705
05:03:39|0.00006705
05:03:40|0.00006704
05:03:41|0.00006706
05:03:42|0.00006707
05:03:43|0.00006708
05:03:44|0.00006702
05:03:45|0.00006702
05:03:47|0.00006702
05:03:48|0.00006702
05:03:48|0.00006704
05:03:50|0.00006705
05:03:51|0.00006705
05:03:52|0.00006702
05:03:53|0.00006702
05:03:54|0.00006702
05:03:55|0.00006704
05:03:56|0.00006704
05:03:57|0.00006705
05:03:58|0.00006705
05:03:59|0.00006703
05:04:00|0.00006703
05:04:01|0.00006703
05:04:02|0.000067
05:04:03|0.00006698
05:04:04|0.00006701
05:04:05|0.00006699
05:04:06|0.00006696
05:04:07|0.000067
05:04:08|0.00006694
05:04:09|0.00006694
05:04:10|0.00006696
05:04:11|0.00006701
05:04:12|0.000067
05:04:13|0.00006704
05:04:14|0.00006704
05:04:15|0.00006704
05:04:16|0.00006702
05:04:17|0.00006702
05:04:18|0.00006702
05:04:19|0.00006702
05:04:20|0.00006702
05:04:21|0.00006705
05:04:22|0.00006707
05:04:23|0.00006709
05:04:24|0.0000671
05:04:25|0.0000671
05:04:26|0.00006708
05:04:27|0.0000671
05:04:28|0.00006709
05:04:29|0.00006709
05:04:30|0.00006709
05:04:31|0.00006708
05:04:32|0.00006708
05:04:33|0.0000671
05:04:34|0.0000671
05:04:36|0.0000671
05:04:37|0.0000671
05:04:37|0.00006711
05:04:38|0.00006712
05:04:39|0.0000671
05:04:41|0.00006713
05:04:41|0.00006709
05:04:43|0.00006712
05:04:44|0.00006712
05:04:45|0.00006713
05:04:46|0.00006717
05:04:47|0.00006717
05:04:49|0.00006718
05:04:50|0.00006715
05:04:51|0.00006717
05:04:52|0.00006717
05:04:53|0.00006717
05:04:54|0.00006719
05:04:55|0.00006717
05:04:56|0.00006717
05:04:57|0.00006717
05:04:58|0.00006717
05:04:59|0.00006716
05:05:00|0.00006717
05:05:01|0.00006717
05:05:02|0.00006717
05:05:04|0.00006716
05:05:05|0.00006717
05:05:06|0.00006717
05:05:07|0.00006717
05:05:09|0.00006717
05:05:09|0.00006719
05:05:11|0.0000672
05:05:12|0.00006718
05:05:13|0.00006714
05:05:14|0.00006712
05:05:15|0.00006714
05:05:16|0.00006715
05:05:17|0.00006717
05:05:18|0.00006717
05:05:19|0.00006717
05:05:20|0.00006717
05:05:21|0.0000672
05:05:22|0.0000672
05:05:23|0.00006719
05:05:24|0.00006719
05:05:25|0.0000672
05:05:26|0.0000672
05:05:27|0.00006719
05:05:28|0.0000672
05:05:29|0.0000672
05:05:30|0.0000672
05:05:31|0.00006723
05:05:32|0.00006723
05:05:33|0.0000673
05:05:34|0.00006731
05:05:36|0.00006733
05:05:38|0.00006731
05:05:39|0.00006736
05:05:41|0.00006737
05:05:42|0.00006736
05:05:42|0.00006737
05:05:43|0.00006742
05:05:44|0.00006742
05:05:46|0.00006739
05:05:46|0.00006738
05:05:47|0.00006742
05:05:48|0.00006743
05:05:50|0.00006744
05:05:51|0.00006744
05:05:52|0.00006743
05:05:53|0.00006744
05:05:53|0.0000674
05:05:56|0.00006742
05:05:56|0.00006743
05:05:57|0.00006745
05:05:58|0.00006745
05:05:59|0.00006745
05:06:00|0.00006747
05:06:01|0.00006746
05:06:02|0.00006748
05:06:03|0.00006748
05:06:04|0.00006748
05:06:05|0.00006748
05:06:06|0.00006748
05:06:07|0.00006745
05:06:08|0.00006745
05:06:09|0.00006735
05:06:11|0.00006736
05:06:11|0.00006732
05:06:12|0.00006732
05:06:14|0.00006727
05:06:14|0.00006732
05:06:16|0.00006732
05:06:16|0.00006731
05:06:18|0.00006731
05:06:19|0.00006732
05:06:20|0.00006735
05:06:21|0.00006738
05:06:22|0.00006735
05:06:22|0.00006736
05:06:24|0.00006736
05:06:25|0.00006736
05:06:26|0.00006736
05:06:27|0.00006736
05:06:27|0.00006736
05:06:29|0.00006737
05:06:30|0.00006736
05:06:31|0.00006736
05:06:32|0.00006738
05:06:34|0.00006736
05:06:34|0.00006738
05:06:36|0.00006738
05:06:38|0.00006741
05:06:39|0.00006743
05:06:40|0.00006743
05:06:41|0.00006744
05:06:42|0.00006744
05:06:43|0.00006744
05:06:44|0.00006744
05:06:45|0.00006748
05:06:46|0.00006747
05:06:47|0.00006746
05:06:48|0.00006746
05:06:49|0.00006746
05:06:50|0.00006746
05:06:52|0.00006746
05:06:53|0.00006748
05:06:54|0.00006746
05:06:55|0.00006746
05:06:56|0.00006745
05:06:58|0.00006746
05:07:00|0.00006746
05:07:01|0.00006747
05:07:01|0.00006747
05:07:03|0.00006748
05:07:04|0.00006748
05:07:05|0.00006747
05:07:06|0.00006747
05:07:07|0.00006745
05:07:08|0.00006745
05:07:09|0.00006739
05:07:10|0.00006739
05:07:11|0.00006734
05:07:12|0.00006732
05:07:14|0.00006733
05:07:14|0.00006733
05:07:15|0.00006733
05:07:16|0.00006733
05:07:17|0.00006732
05:07:18|0.00006734
05:07:19|0.00006738
05:07:20|0.00006737
05:07:21|0.00006736
05:07:22|0.00006736
05:07:23|0.00006737
05:07:24|0.00006738
05:07:25|0.00006738
05:07:26|0.00006738
05:07:27|0.00006739
05:07:28|0.00006737
05:07:29|0.00006742
05:07:30|0.00006747
05:07:31|0.00006747
05:07:32|0.00006746
05:07:33|0.00006746
05:07:34|0.00006743
05:07:35|0.00006743
05:07:37|0.00006744
05:07:39|0.00006745
05:07:40|0.00006744
05:07:42|0.00006747
05:07:43|0.00006747
05:07:44|0.00006747
05:07:45|0.00006747
05:07:47|0.00006745
05:07:47|0.00006744
05:07:48|0.00006744
05:07:50|0.00006743
05:07:51|0.00006743
05:07:52|0.00006743
05:07:53|0.00006749
05:07:53|0.00006751
05:07:54|0.00006751
05:07:56|0.0000675
05:07:57|0.0000675
05:07:57|0.0000675
05:07:59|0.0000675
05:07:59|0.0000675
05:08:01|0.00006751
05:08:02|0.0000675
05:08:03|0.00006749
05:08:04|0.0000675
05:08:05|0.00006751
05:08:06|0.00006751
05:08:07|0.00006754
05:08:08|0.00006754
05:08:09|0.00006757
05:08:10|0.00006759
05:08:10|0.00006758
05:08:12|0.00006754
05:08:13|0.00006757
05:08:14|0.00006757
05:08:15|0.00006758
05:08:16|0.00006758
05:08:16|0.00006758
05:08:18|0.00006758
05:08:19|0.00006757
05:08:20|0.00006756
05:08:21|0.00006756
05:08:21|0.00006756
05:08:22|0.0000676
05:08:23|0.00006758
05:08:24|0.00006758
05:08:25|0.00006758
05:08:26|0.0000675
05:08:28|0.00006749
05:08:29|0.00006746
05:08:30|0.00006746
05:08:31|0.00006744
05:08:32|0.00006743
05:08:32|0.00006748
05:08:33|0.0000675
05:08:34|0.00006748
05:08:36|0.00006746
05:08:36|0.0000675
05:08:37|0.00006749
05:08:39|0.00006749
05:08:39|0.00006744
05:08:41|0.00006743
05:08:42|0.00006743
05:08:43|0.00006744
05:08:44|0.00006745
05:08:45|0.00006745
05:08:47|0.00006743
05:08:48|0.00006738
05:08:50|0.00006732
05:08:50|0.00006736
05:08:51|0.00006733
05:08:53|0.00006734
05:08:53|0.00006739
05:08:54|0.00006742
05:08:56|0.00006742
05:08:56|0.00006741
05:08:58|0.0000674
05:08:58|0.0000674
05:08:59|0.0000674
05:09:01|0.0000674
05:09:01|0.00006743
05:09:02|0.00006744
05:09:04|0.0000674
05:09:05|0.0000674
05:09:05|0.00006737
05:09:07|0.00006737
05:09:08|0.00006736
05:09:09|0.00006736
05:09:09|0.00006736
05:09:10|0.00006735
05:09:11|0.00006734
05:09:12|0.00006733
05:09:14|0.00006732
05:09:15|0.00006732
05:09:15|0.00006732
05:09:17|0.00006732
05:09:17|0.00006732
05:09:19|0.0000673
05:09:19|0.0000673
05:09:21|0.00006728
05:09:21|0.00006728
05:09:22|0.0000673
05:09:23|0.00006729
05:09:24|0.00006729
05:09:26|0.00006729
05:09:26|0.0000673
05:09:28|0.00006729
05:09:29|0.00006729
05:09:30|0.00006729
05:09:30|0.00006729
05:09:31|0.00006727
05:09:32|0.00006727
05:09:34|0.0000672
05:09:34|0.00006714
05:09:35|0.00006714
05:09:36|0.00006717
05:09:37|0.00006716
05:09:39|0.00006717
05:09:40|0.00006723
05:09:42|0.00006724
05:09:43|0.00006713
05:09:44|0.00006716
05:09:46|0.00006718
05:09:46|0.00006718
05:09:47|0.00006715
05:09:49|0.00006715
05:09:49|0.00006716
05:09:52|0.00006715
05:09:52|0.00006714
05:09:54|0.0000672
05:09:55|0.00006719
05:09:56|0.00006719
05:09:57|0.00006718
05:09:59|0.00006718
05:09:59|0.00006719
05:10:00|0.00006719
05:10:02|0.00006727
05:10:03|0.00006729
05:10:04|0.00006726
05:10:05|0.00006727
05:10:06|0.00006727
05:10:07|0.00006727
05:10:08|0.00006724
05:10:08|0.00006723
05:10:10|0.00006721
05:10:11|0.00006723
05:10:11|0.00006722
05:10:12|0.00006724
05:10:13|0.00006724
05:10:15|0.00006726
05:10:16|0.00006726
05:10:17|0.00006727
05:10:17|0.00006725
05:10:19|0.00006727
05:10:19|0.00006727
05:10:21|0.00006724
05:10:22|0.00006726
05:10:24|0.00006726
05:10:24|0.00006724
05:10:25|0.00006725
05:10:26|0.00006726
05:10:27|0.00006735
05:10:28|0.00006735
05:10:29|0.00006735
05:10:30|0.00006735
05:10:31|0.00006732
05:10:32|0.00006732
05:10:33|0.00006732
05:10:34|0.00006736
05:10:35|0.00006735
05:10:36|0.00006737
05:10:37|0.00006737
05:10:38|0.00006737
05:10:40|0.00006738
05:10:42|0.00006739
05:10:43|0.0000674
05:10:44|0.00006736
05:10:45|0.00006735
05:10:47|0.00006736
05:10:48|0.00006738
05:10:49|0.00006738
05:10:50|0.00006738
05:10:52|0.00006738
05:10:52|0.00006738
05:10:54|0.00006739
05:10:54|0.00006739
05:10:56|0.00006737
05:10:56|0.0000674
05:10:57|0.0000674
05:10:59|0.0000674
05:10:59|0.0000674
05:11:00|0.00006741
05:11:01|0.00006745
05:11:02|0.00006743
05:11:03|0.00006743
05:11:04|0.00006743
05:11:05|0.00006749
05:11:06|0.00006748
05:11:07|0.00006747
05:11:09|0.00006744
05:11:10|0.00006746
05:11:11|0.00006746
05:11:11|0.0000675
05:11:13|0.00006747
05:11:13|0.00006745
05:11:15|0.00006745
05:11:15|0.00006746
05:11:17|0.00006747
05:11:18|0.00006747
05:11:19|0.00006746
05:11:20|0.00006746
05:11:21|0.00006747
05:11:22|0.00006749
05:11:24|0.0000675
05:11:24|0.0000675
05:11:25|0.00006749
05:11:26|0.00006749
05:11:27|0.0000675
05:11:29|0.00006749
05:11:30|0.00006748
05:11:31|0.00006748
05:11:31|0.00006747
05:11:32|0.00006746
05:11:34|0.00006747
05:11:35|0.00006747
05:11:36|0.00006744
05:11:37|0.00006747
05:11:38|0.00006745
05:11:38|0.00006747
05:11:40|0.00006747
05:11:42|0.00006748
05:11:43|0.00006748
05:11:44|0.00006747
05:11:46|0.00006749
05:11:47|0.00006753
05:11:47|0.00006753
05:11:49|0.00006755
05:11:51|0.00006755
05:11:51|0.00006751
05:11:52|0.0000675
05:11:53|0.00006749
05:11:54|0.0000675
05:11:55|0.0000675
05:11:56|0.0000675
05:11:58|0.0000675
05:11:59|0.00006752
05:11:59|0.00006752
05:12:00|0.00006752
05:12:02|0.00006752
05:12:03|0.00006754
05:12:04|0.00006752
05:12:05|0.00006751
05:12:06|0.00006755
05:12:07|0.00006755
05:12:09|0.00006755
05:12:09|0.00006752
05:12:10|0.0000675
05:12:12|0.0000675
05:12:12|0.0000675
05:12:14|0.00006747
05:12:14|0.0000674
05:12:16|0.00006737
05:12:17|0.00006735
05:12:18|0.00006737
05:12:19|0.00006734
05:12:20|0.00006736
05:12:21|0.00006739
05:12:22|0.00006741
05:12:23|0.00006743
05:12:23|0.00006743
05:12:25|0.00006743
05:12:26|0.00006741
05:12:26|0.0000674
05:12:28|0.00006738
05:12:29|0.00006738
05:12:30|0.00006738
05:12:31|0.00006738
05:12:32|0.00006736
05:12:33|0.00006735
05:12:34|0.00006733
05:12:35|0.00006732
05:12:35|0.00006731
05:12:37|0.00006731
05:12:38|0.0000673
05:12:39|0.00006728
05:12:40|0.00006728
05:12:41|0.00006731
05:12:43|0.00006727
05:12:44|0.00006727
05:12:45|0.00006726
05:12:46|0.00006728
05:12:48|0.00006726
05:12:49|0.00006728
05:12:50|0.00006724
05:12:52|0.00006724
05:12:52|0.00006723
05:12:54|0.00006722
05:12:55|0.00006719
05:12:56|0.00006718
05:12:56|0.00006719
05:12:58|0.00006722
05:12:59|0.0000672
05:13:00|0.00006722
05:13:01|0.00006722
05:13:02|0.00006722
05:13:03|0.00006724
05:13:04|0.00006715
05:13:05|0.00006715
05:13:06|0.00006714
05:13:07|0.00006714
05:13:08|0.00006714
05:13:09|0.00006714
05:13:10|0.00006718
05:13:11|0.00006716
05:13:12|0.00006717
05:13:13|0.00006718
05:13:14|0.00006718
05:13:15|0.00006716
05:13:16|0.00006717
05:13:17|0.00006717
05:13:18|0.00006717
05:13:19|0.00006717
05:13:20|0.00006717
05:13:21|0.00006716
05:13:22|0.00006713
05:13:23|0.00006715
05:13:24|0.00006715
05:13:25|0.00006717
05:13:26|0.00006714
05:13:27|0.00006714
05:13:28|0.00006714
05:13:29|0.00006714
05:13:30|0.00006714
05:13:31|0.00006714
05:13:32|0.00006712
05:13:33|0.00006715
05:13:34|0.00006715
05:13:35|0.00006715
05:13:36|0.00006717
05:13:38|0.00006709
05:13:38|0.00006706
05:13:40|0.00006708
05:13:40|0.00006708
05:13:42|0.00006705
05:13:44|0.00006707
05:13:45|0.00006707
05:13:47|0.00006707
05:13:48|0.00006703
05:13:48|0.00006702
05:13:50|0.00006702
05:13:50|0.00006703
05:13:52|0.00006703
05:13:53|0.00006704
05:13:54|0.00006705
05:13:55|0.00006704
05:13:56|0.00006703
05:13:57|0.00006703
05:13:58|0.00006703
05:14:00|0.00006702
05:14:00|0.00006701
05:14:01|0.000067
05:14:02|0.000067
05:14:03|0.000067
05:14:04|0.000067
05:14:06|0.000067
05:14:06|0.000067
05:14:07|0.000067
05:14:08|0.00006701
05:14:09|0.00006701
05:14:10|0.00006703
05:14:11|0.00006702
05:14:12|0.00006702
05:14:14|0.00006704
05:14:15|0.00006709
05:14:15|0.00006713
05:14:16|0.00006714
05:14:18|0.00006714
05:14:19|0.00006714
05:14:19|0.00006714
05:14:21|0.00006714
05:14:22|0.00006716
05:14:23|0.00006716
05:14:24|0.00006716
05:14:25|0.00006717
05:14:26|0.00006718
05:14:27|0.0000672
05:14:28|0.00006723
05:14:29|0.00006727
05:14:29|0.00006724
05:14:30|0.00006722
05:14:31|0.00006725
05:14:33|0.00006726
05:14:33|0.00006727
05:14:35|0.00006726
05:14:35|0.00006725
05:14:37|0.00006724
05:14:38|0.00006724
05:14:39|0.00006723
05:14:39|0.00006723
05:14:40|0.00006719
05:14:42|0.00006722
05:14:43|0.00006721
05:14:43|0.00006726
05:14:45|0.00006727
05:14:47|0.00006729
05:14:47|0.0000673
05:14:49|0.00006732
05:14:50|0.00006734
05:14:51|0.00006734
05:14:52|0.00006738
05:14:54|0.00006738
05:14:54|0.00006728
05:14:55|0.0000673
05:14:56|0.0000673
05:14:57|0.0000673
05:14:58|0.00006727
05:14:59|0.00006729
05:15:00|0.00006722
05:15:01|0.0000672
05:15:03|0.00006723
05:15:04|0.00006722
05:15:05|0.00006722
05:15:07|0.00006721
05:15:07|0.00006721
05:15:09|0.00006716
05:15:10|0.00006715
05:15:11|0.00006715
05:15:11|0.0000671
05:15:13|0.0000671
05:15:13|0.0000671
05:15:15|0.0000671
05:15:15|0.00006709
05:15:16|0.00006708
05:15:18|0.00006707
05:15:19|0.00006706
05:15:20|0.00006706
05:15:21|0.00006706
05:15:22|0.00006706
05:15:22|0.00006706
05:15:24|0.00006708
05:15:25|0.00006709
05:15:26|0.00006707
05:15:27|0.00006709
05:15:27|0.0000671
05:15:29|0.0000671
05:15:30|0.0000671
05:15:30|0.0000671
05:15:32|0.00006708
05:15:32|0.00006708
05:15:34|0.00006708
05:15:35|0.00006708
05:15:35|0.00006708
05:15:37|0.00006707
05:15:38|0.00006708
05:15:38|0.00006708
05:15:39|0.00006708
05:15:40|0.00006707
05:15:41|0.00006708
05:15:42|0.00006712
05:15:44|0.00006714
05:15:44|0.0000671
05:15:47|0.00006712
05:15:48|0.00006709
05:15:49|0.00006708
05:15:50|0.00006708
05:15:51|0.00006708
05:15:52|0.0000671
05:15:53|0.00006712
05:15:54|0.00006712
05:15:55|0.0000671
05:15:56|0.00006708
05:15:57|0.00006708
05:15:59|0.00006707
05:16:00|0.00006707
05:16:01|0.00006707
05:16:02|0.00006708
05:16:02|0.00006703
05:16:04|0.00006703
05:16:05|0.00006702
05:16:07|0.00006703
05:16:08|0.00006703
05:16:09|0.00006703
05:16:10|0.00006702
05:16:11|0.00006702
05:16:12|0.000067
05:16:14|0.00006701
05:16:14|0.000067
05:16:15|0.000067
05:16:16|0.00006696
05:16:17|0.00006697
05:16:18|0.00006695
05:16:19|0.00006695
05:16:20|0.00006695
05:16:21|0.00006695
05:16:22|0.00006695
05:16:23|0.00006695
05:16:24|0.00006695
05:16:25|0.00006695
05:16:26|0.00006694
05:16:28|0.00006693
05:16:29|0.00006693
05:16:30|0.00006693
05:16:31|0.00006693
05:16:32|0.00006693
05:16:34|0.00006692
05:16:35|0.00006692
05:16:35|0.00006692
05:16:37|0.00006693
05:16:38|0.00006693
05:16:39|0.00006694
05:16:39|0.00006691
05:16:41|0.00006691
05:16:42|0.00006691
05:16:42|0.0000669
05:16:44|0.00006691
05:16:44|0.0000669
05:16:46|0.00006689
05:16:47|0.00006693
05:16:49|0.00006691
05:16:50|0.00006691
05:16:52|0.00006691
05:16:52|0.00006683
05:16:53|0.00006683
05:16:54|0.00006683
05:16:55|0.00006686
05:16:57|0.00006685
05:16:57|0.00006686
05:16:58|0.00006686
05:17:00|0.00006675
05:17:01|0.00006674
05:17:02|0.00006674
05:17:03|0.00006677
05:17:04|0.00006678
05:17:05|0.0000668
05:17:06|0.00006679
05:17:07|0.00006678
05:17:08|0.00006674
05:17:09|0.00006681
05:17:10|0.00006681
05:17:11|0.0000668
05:17:12|0.00006678
05:17:13|0.00006678
05:17:14|0.0000668
05:17:15|0.00006681
05:17:16|0.00006682
05:17:17|0.00006683
05:17:18|0.00006685
05:17:19|0.00006685
05:17:20|0.0000668
05:17:21|0.00006681
05:17:22|0.00006683
05:17:23|0.00006682
05:17:24|0.00006681
05:17:25|0.00006681
05:17:26|0.00006695
05:17:27|0.00006695
05:17:28|0.00006698
05:17:29|0.000067
05:17:30|0.00006699
05:17:31|0.00006695
05:17:32|0.00006695
05:17:33|0.00006692
05:17:34|0.00006697
05:17:35|0.00006697
05:17:36|0.00006698
05:17:37|0.00006698
05:17:38|0.00006698
05:17:39|0.00006699
05:17:40|0.000067
05:17:41|0.00006703
05:17:43|0.00006699
05:17:43|0.00006703
05:17:45|0.00006701
05:17:45|0.00006702
05:17:47|0.00006703
05:17:48|0.00006702
05:17:50|0.00006702
05:17:51|0.00006703
05:17:53|0.00006703
05:17:53|0.00006702
05:17:55|0.00006703
05:17:56|0.00006703
05:17:57|0.00006703
05:17:59|0.00006703
05:18:00|0.000067
05:18:01|0.00006697
05:18:03|0.00006685
05:18:03|0.00006686
05:18:05|0.00006683
05:18:06|0.00006683
05:18:07|0.00006687
05:18:09|0.00006691
05:18:10|0.00006692
05:18:11|0.00006692
05:18:12|0.00006692
05:18:13|0.00006692
05:18:13|0.00006695
05:18:14|0.00006695
05:18:16|0.00006695
05:18:17|0.00006698
05:18:17|0.00006699
05:18:18|0.00006699
05:18:20|0.00006698
05:18:20|0.00006699
05:18:21|0.00006699
05:18:22|0.00006699
05:18:24|0.00006699
05:18:25|0.00006699
05:18:26|0.00006706
05:18:27|0.00006708
05:18:29|0.00006708
05:18:29|0.00006705
05:18:30|0.00006705
05:18:31|0.00006702
05:18:32|0.00006702
05:18:33|0.00006702
05:18:34|0.00006699
05:18:35|0.00006695
05:18:36|0.00006695
05:18:37|0.0000669
05:18:38|0.00006684
05:18:39|0.00006685
05:18:40|0.00006686
05:18:41|0.00006688
05:18:42|0.00006688
05:18:43|0.00006688
05:18:44|0.00006688
05:18:45|0.00006685
05:18:46|0.00006688
05:18:48|0.00006685
05:18:49|0.00006685
05:18:51|0.00006685
05:18:52|0.00006684
05:18:54|0.00006685
05:18:55|0.00006684
05:18:56|0.00006682
05:18:56|0.00006682
05:18:58|0.00006682
05:19:00|0.00006676
05:19:01|0.00006679
05:19:02|0.00006679
05:19:02|0.00006679
05:19:03|0.0000668
05:19:06|0.00006682
05:19:06|0.00006683
05:19:07|0.00006683
05:19:08|0.00006684
05:19:09|0.00006687
05:19:10|0.00006688
05:19:11|0.00006688
05:19:12|0.00006688
05:19:13|0.00006689
05:19:14|0.0000669
05:19:15|0.00006693
05:19:16|0.00006693
05:19:17|0.00006693
05:19:18|0.00006693
05:19:19|0.00006693
05:19:21|0.00006694
05:19:22|0.00006694
05:19:23|0.00006694
05:19:24|0.00006694
05:19:25|0.00006694
05:19:26|0.00006694
05:19:27|0.00006695
05:19:28|0.00006695
05:19:29|0.00006695
05:19:30|0.00006696
05:19:31|0.00006697
05:19:32|0.00006696
05:19:33|0.00006696
05:19:34|0.00006695
05:19:35|0.00006696
05:19:36|0.00006697
05:19:37|0.00006699
05:19:38|0.00006699
05:19:39|0.00006699
05:19:40|0.00006699
05:19:41|0.00006697
05:19:42|0.000067
05:19:43|0.000067
05:19:44|0.000067
05:19:45|0.00006699
05:19:46|0.000067
05:19:47|0.00006699
05:19:48|0.00006699
05:19:50|0.00006699
05:19:50|0.00006699
05:19:52|0.00006697
05:19:53|0.00006698
05:19:55|0.00006694
05:19:56|0.00006696
05:19:57|0.00006697
05:19:58|0.00006693
05:19:59|0.00006691
05:20:00|0.00006687
05:20:00|0.00006686
05:20:01|0.00006686
05:20:03|0.00006686
05:20:04|0.00006686
05:20:05|0.00006685
05:20:06|0.00006684
05:20:07|0.00006684
05:20:08|0.00006687
05:20:09|0.00006685
05:20:10|0.00006686
05:20:11|0.00006686
05:20:12|0.00006685
05:20:13|0.00006685
05:20:14|0.00006682
05:20:14|0.00006682
05:20:16|0.00006682
05:20:18|0.00006682
05:20:18|0.00006681
05:20:19|0.00006681
05:20:20|0.00006681
05:20:22|0.00006676
05:20:22|0.00006677
05:20:24|0.00006677
05:20:24|0.00006677
05:20:25|0.00006677
05:20:26|0.00006682
05:20:28|0.00006686
05:20:28|0.00006685
05:20:29|0.00006685
05:20:31|0.00006685
05:20:31|0.00006684
05:20:32|0.0000668
05:20:33|0.0000668
05:20:35|0.0000668
05:20:35|0.0000668
05:20:36|0.0000668
05:20:37|0.00006683
05:20:38|0.00006688
05:20:39|0.0000669
05:20:40|0.00006695
05:20:41|0.00006693
05:20:42|0.00006694
05:20:44|0.00006698
05:20:44|0.00006693
05:20:46|0.00006693
05:20:46|0.00006692
05:20:48|0.00006692
05:20:49|0.00006692
05:20:50|0.00006692
05:20:52|0.0000669
05:20:53|0.00006692
05:20:54|0.00006698
05:20:55|0.00006697
05:20:56|0.00006697
05:20:58|0.00006696
05:20:59|0.00006694
05:21:00|0.00006694
05:21:01|0.00006694
05:21:02|0.00006695
05:21:03|0.00006697
05:21:05|0.00006696
05:21:06|0.00006696
05:21:07|0.00006698
05:21:08|0.00006698
05:21:09|0.00006696
05:21:10|0.000067
05:21:11|0.000067
05:21:12|0.00006701
05:21:14|0.00006697
05:21:15|0.00006697
05:21:16|0.00006697
05:21:16|0.00006697
05:21:18|0.00006698
05:21:19|0.00006696
05:21:20|0.00006695
05:21:21|0.00006694
05:21:22|0.00006693
05:21:23|0.00006693
05:21:23|0.00006693
05:21:25|0.00006693
05:21:26|0.00006693
05:21:27|0.0000669
05:21:28|0.0000669
05:21:29|0.00006689
05:21:30|0.00006688
05:21:31|0.00006688
05:21:31|0.0000669
05:21:33|0.0000669
05:21:34|0.00006691
05:21:35|0.00006691
05:21:35|0.00006691
05:21:37|0.00006692
05:21:38|0.00006692
05:21:39|0.00006693
05:21:40|0.00006693
05:21:41|0.00006693
05:21:42|0.00006693
05:21:43|0.00006693
05:21:43|0.00006693
05:21:45|0.00006693
05:21:46|0.00006693
05:21:47|0.00006693
05:21:48|0.00006698
05:21:49|0.00006699
05:21:50|0.000067
05:21:52|0.000067
05:21:53|0.000067
05:21:53|0.00006701
05:21:55|0.00006699
05:21:55|0.000067
05:21:57|0.000067
05:21:57|0.000067
05:21:58|0.000067
05:22:00|0.000067
05:22:01|0.00006701
05:22:02|0.00006701
05:22:03|0.00006701
05:22:05|0.00006701
05:22:06|0.00006701
05:22:07|0.00006703
05:22:09|0.00006701
05:22:10|0.00006701
05:22:10|0.00006702
05:22:11|0.00006703
05:22:12|0.00006703
05:22:13|0.00006703
05:22:15|0.00006703
05:22:16|0.00006703
05:22:17|0.00006703
05:22:18|0.00006703
05:22:18|0.00006703
05:22:19|0.00006703
05:22:21|0.00006702
05:22:22|0.00006702
05:22:23|0.00006702
05:22:24|0.00006702
05:22:24|0.00006702
05:22:25|0.00006702
05:22:26|0.00006702
05:22:28|0.00006703
05:22:28|0.00006703
05:22:30|0.00006702
05:22:30|0.00006703
05:22:32|0.00006703
05:22:32|0.00006703
05:22:34|0.00006702
05:22:35|0.00006702
05:22:35|0.00006703
05:22:37|0.00006703
05:22:38|0.00006703
05:22:39|0.00006703
05:22:39|0.00006703
05:22:40|0.00006702
05:22:43|0.00006705
05:22:43|0.00006706
05:22:44|0.00006706
05:22:45|0.00006706
05:22:46|0.00006707
05:22:47|0.00006707
05:22:48|0.00006707
05:22:49|0.00006707
05:22:51|0.00006707
05:22:52|0.00006706
05:22:53|0.00006707
05:22:55|0.00006707
05:22:57|0.00006705
05:22:57|0.00006705
05:22:59|0.00006705
05:23:00|0.00006706
05:23:01|0.00006706
05:23:02|0.00006706
05:23:03|0.00006709
05:23:04|0.00006709
05:23:05|0.00006708
05:23:06|0.0000671
05:23:08|0.0000671
05:23:08|0.00006709
05:23:09|0.0000671
05:23:10|0.00006712
05:23:11|0.00006715
05:23:12|0.00006715
05:23:13|0.00006716
05:23:15|0.00006717
05:23:15|0.00006713
05:23:16|0.00006712
05:23:17|0.00006711
05:23:18|0.00006712
05:23:19|0.00006716
05:23:20|0.00006716
05:23:21|0.00006719
05:23:22|0.00006718
05:23:23|0.00006718
05:23:24|0.00006719
05:23:25|0.0000672
05:23:26|0.00006725
05:23:27|0.00006727
05:23:28|0.00006728
05:23:30|0.00006728
05:23:30|0.0000672
05:23:31|0.00006723
05:23:33|0.00006722
05:23:33|0.00006724
05:23:34|0.00006724
05:23:35|0.00006726
05:23:36|0.00006727
05:23:37|0.00006729
05:23:38|0.00006729
05:23:39|0.00006729
05:23:41|0.00006729
05:23:42|0.00006729
05:23:43|0.00006729
05:23:44|0.00006725
05:23:45|0.00006725
05:23:46|0.00006725
05:23:47|0.00006722
05:23:48|0.00006725
05:23:49|0.00006724
05:23:50|0.00006725
05:23:51|0.00006725
05:23:52|0.00006725
05:23:53|0.00006725
05:23:55|0.00006727
05:23:56|0.00006729
05:23:57|0.00006729
05:23:59|0.00006728
05:24:00|0.00006728
05:24:02|0.00006728
05:24:02|0.00006729
05:24:04|0.00006729
05:24:04|0.00006729
05:24:06|0.00006729
05:24:06|0.00006728
05:24:12|0.00006724
05:24:13|0.00006724
05:24:14|0.00006725
05:24:15|0.00006725
05:24:16|0.00006725
05:24:17|0.00006725
05:24:18|0.00006727
05:24:19|0.00006726
05:24:20|0.00006726
05:24:21|0.00006726
05:24:22|0.00006727
05:24:23|0.00006726
05:24:24|0.00006726
05:24:25|0.00006726
05:24:26|0.00006727
05:24:27|0.00006727
05:24:28|0.00006727
05:24:29|0.00006726
05:24:30|0.00006726
05:24:31|0.00006726
05:24:32|0.00006727
05:24:33|0.00006727
05:24:34|0.00006727
05:24:35|0.00006723
05:24:36|0.00006724
05:24:37|0.00006724
05:24:38|0.00006724
05:24:39|0.00006724
05:24:40|0.00006724
05:24:41|0.00006724
05:24:42|0.00006724
05:24:43|0.00006724
05:24:44|0.00006724
05:24:45|0.00006724
05:24:46|0.00006724
05:24:47|0.00006725
05:24:48|0.00006725
05:24:49|0.00006725
05:24:50|0.00006725
05:24:51|0.00006725
05:24:52|0.00006724
05:24:53|0.00006725
05:24:54|0.00006725
05:24:55|0.00006725
05:24:57|0.00006725
05:24:58|0.00006725
05:24:59|0.00006725
05:24:59|0.00006725
05:25:01|0.00006725
05:25:02|0.00006725
05:25:03|0.00006727
05:25:03|0.00006727
05:25:05|0.00006728
05:25:05|0.00006728
05:25:07|0.00006728
05:25:07|0.00006728
05:25:09|0.00006733
05:25:10|0.00006735
05:25:10|0.00006738
05:25:11|0.00006739
05:25:13|0.0000674
05:25:14|0.00006739
05:25:15|0.00006739
05:25:15|0.00006735
05:25:17|0.00006736
05:25:18|0.00006735
05:25:19|0.00006738
05:25:21|0.00006735
05:25:22|0.00006735
05:25:22|0.00006736
05:25:24|0.00006743
05:25:24|0.0000674
05:25:25|0.00006742
05:25:26|0.00006741
05:25:27|0.00006742
05:25:29|0.00006745
05:25:29|0.00006745
05:25:30|0.00006745
05:25:32|0.00006747
05:25:32|0.00006747
05:25:33|0.00006742
05:25:34|0.00006739
05:25:35|0.00006742
05:25:36|0.00006739
05:25:37|0.0000674
05:25:39|0.00006748
05:25:39|0.00006746
05:25:40|0.00006741
05:25:42|0.00006746
05:25:43|0.00006742
05:25:43|0.00006742
05:25:44|0.00006743
05:25:45|0.00006742
05:25:46|0.00006741
05:25:47|0.00006741
05:25:49|0.00006733
05:25:50|0.00006733
05:25:51|0.0000674
05:25:52|0.00006739
05:25:53|0.00006739
05:25:54|0.00006738
05:25:56|0.00006738
05:25:57|0.00006739
05:25:58|0.00006739
05:26:00|0.00006726
05:26:00|0.00006733
05:26:01|0.00006732
05:26:03|0.00006732
05:26:04|0.00006734
05:26:05|0.00006734
05:26:06|0.00006734
05:26:06|0.00006731
05:26:08|0.00006729
05:26:09|0.00006724
05:26:10|0.00006724
05:26:11|0.00006728
05:26:12|0.00006728
05:26:12|0.0000673
05:26:15|0.00006727
05:26:15|0.00006731
05:26:17|0.0000673
05:26:17|0.0000673
05:26:19|0.00006731
05:26:20|0.00006731
05:26:21|0.00006731
05:26:21|0.0000673
05:26:22|0.0000673
05:26:24|0.00006728
05:26:24|0.00006728
05:26:25|0.00006728
05:26:27|0.00006728
05:26:28|0.00006727
05:26:28|0.00006728
05:26:30|0.00006728
05:26:30|0.00006728
05:26:31|0.0000673
05:26:33|0.0000673
05:26:33|0.00006728
05:26:34|0.00006728
05:26:35|0.00006728
05:26:37|0.00006728
05:26:37|0.00006728
05:26:38|0.0000673
05:26:39|0.0000673
05:26:41|0.00006729
05:26:42|0.00006729
05:26:43|0.0000673
05:26:44|0.0000673
05:26:45|0.00006729
05:26:46|0.0000673
05:26:47|0.0000673
05:26:48|0.0000673
05:26:49|0.0000673
05:26:50|0.0000673
05:26:51|0.00006732
05:26:52|0.00006732
05:26:53|0.00006733
05:26:54|0.00006737
05:26:56|0.00006737
05:26:57|0.00006737
05:26:58|0.00006738
05:27:00|0.00006738
05:27:01|0.00006738
05:27:03|0.00006744
05:27:04|0.00006748
05:27:05|0.00006748
05:27:05|0.00006743
05:27:06|0.00006743
05:27:07|0.00006746
05:27:09|0.00006748
05:27:10|0.00006748
05:27:11|0.00006749
05:27:12|0.00006747
05:27:13|0.00006743
05:27:14|0.00006746
05:27:15|0.00006748
05:27:16|0.00006747
05:27:17|0.00006747
05:27:18|0.00006749
05:27:19|0.00006749
05:27:20|0.0000675
05:27:21|0.0000675
05:27:22|0.0000675
05:27:23|0.0000675
05:27:24|0.00006749
05:27:25|0.0000675
05:27:27|0.0000675
05:27:27|0.0000675
05:27:29|0.0000675
05:27:30|0.0000675
05:27:30|0.0000675
05:27:31|0.0000675
05:27:33|0.0000675
05:27:34|0.0000675
05:27:35|0.00006752
05:27:35|0.00006756
05:27:37|0.00006762
05:27:37|0.00006763
05:27:38|0.00006773
05:27:39|0.00006768
05:27:40|0.00006764
05:27:41|0.00006764
05:27:42|0.00006762
05:27:43|0.00006755
05:27:45|0.00006756
05:27:45|0.00006755
05:27:46|0.00006755
05:27:47|0.00006755
05:27:48|0.00006753
05:27:49|0.00006747
05:27:50|0.00006746
05:27:51|0.0000675
05:27:52|0.00006748
05:27:53|0.00006748
05:27:54|0.00006747
05:27:55|0.00006745
05:27:58|0.00006745
05:27:58|0.00006746
05:28:00|0.00006746
05:28:01|0.00006744
05:28:02|0.00006743
05:28:04|0.00006743
05:28:04|0.00006742
05:28:06|0.0000674
05:28:07|0.00006741
05:28:08|0.0000674
05:28:09|0.0000674
05:28:10|0.0000674
05:28:10|0.0000674
05:28:11|0.00006736
05:28:13|0.00006733
05:28:14|0.00006734
05:28:15|0.00006735
05:28:15|0.00006735
05:28:17|0.00006735
05:28:18|0.00006736
05:28:19|0.00006736
05:28:20|0.00006735
05:28:21|0.00006735
05:28:21|0.00006734
05:28:22|0.00006732
05:28:24|0.00006732
05:28:25|0.00006733
05:28:26|0.00006733
05:28:27|0.00006733
05:28:28|0.00006732
05:28:29|0.00006733
05:28:30|0.00006733
05:28:30|0.00006731
05:28:32|0.00006731
05:28:33|0.00006731
05:28:34|0.00006729
05:28:35|0.00006732
05:28:36|0.00006732
05:28:37|0.00006732
05:28:37|0.00006734
05:28:39|0.00006727
05:28:40|0.00006723
05:28:41|0.00006723
05:28:42|0.00006722
05:28:43|0.00006722
05:28:44|0.00006724
05:28:45|0.00006728
05:28:46|0.00006732
05:28:47|0.00006735
05:28:47|0.00006736
05:28:49|0.00006736
05:28:50|0.00006736
05:28:51|0.00006736
05:28:52|0.00006735
05:28:52|0.00006734
05:28:53|0.00006734
05:28:55|0.00006733
05:28:56|0.00006729
05:28:57|0.00006732
05:28:59|0.0000673
05:28:59|0.00006726
05:29:01|0.00006724
05:29:02|0.00006723
05:29:03|0.00006724
05:29:04|0.00006722
05:29:06|0.00006722
05:29:07|0.0000672
05:29:08|0.00006721
05:29:09|0.0000672
05:29:10|0.00006721
05:29:11|0.00006719
05:29:12|0.00006719
05:29:13|0.0000672
05:29:14|0.00006714
05:29:15|0.00006715
05:29:16|0.00006715
05:29:17|0.00006715
05:29:18|0.00006715
05:29:19|0.00006716
05:29:20|0.00006717
05:29:20|0.00006717
05:29:21|0.00006715
05:29:22|0.00006715
05:29:24|0.00006713
05:29:25|0.00006713
05:29:25|0.00006715
05:29:27|0.00006709
05:29:28|0.00006709
05:29:29|0.00006708
05:29:29|0.00006709
05:29:31|0.00006708
05:29:32|0.00006709
05:29:33|0.00006708
05:29:34|0.00006709
05:29:34|0.00006708
05:29:36|0.00006706
05:29:36|0.00006708
05:29:37|0.00006708
05:29:39|0.00006709
05:29:40|0.00006709
05:29:40|0.0000671
05:29:41|0.0000671
05:29:43|0.00006709
05:29:44|0.00006708
05:29:45|0.00006706
05:29:45|0.00006706
05:29:47|0.00006706
05:29:48|0.00006706
05:29:49|0.00006706
05:29:50|0.00006705
05:29:50|0.000067
05:29:52|0.000067
05:29:53|0.000067
05:29:53|0.000067
05:29:54|0.00006701
05:29:56|0.00006701
05:29:56|0.00006699
05:29:57|0.00006699
05:30:00|0.000067
05:30:01|0.00006698
05:30:02|0.00006698
05:30:03|0.00006698
05:30:04|0.00006693
05:30:06|0.00006692
05:30:07|0.00006692
05:30:08|0.00006692
05:30:09|0.0000669
05:30:10|0.00006691
05:30:11|0.00006697
05:30:11|0.00006701
05:30:12|0.00006708
05:30:13|0.00006709
05:30:15|0.0000671
05:30:16|0.0000671
05:30:16|0.00006712
05:30:18|0.00006714
05:30:18|0.00006714
05:30:19|0.00006716
05:30:21|0.00006712
05:30:21|0.00006709
05:30:23|0.00006709
05:30:24|0.00006709
05:30:25|0.00006711
05:30:26|0.00006715
05:30:27|0.00006715
05:30:28|0.0000671
05:30:29|0.0000671
05:30:30|0.00006709
05:30:31|0.00006708
05:30:32|0.00006708
05:30:33|0.00006708
05:30:34|0.00006706
05:30:35|0.00006705
05:30:36|0.00006703
05:30:37|0.00006703
05:30:38|0.00006702
05:30:39|0.00006702
05:30:40|0.00006702
05:30:41|0.00006701
05:30:42|0.00006695
05:30:43|0.00006695
05:30:44|0.00006696
05:30:45|0.00006697
05:30:46|0.00006697
05:30:48|0.00006697
05:30:48|0.00006699
05:30:49|0.00006699
05:30:50|0.00006698
05:30:51|0.00006699
05:30:52|0.00006694
05:30:53|0.0000669
05:30:54|0.00006688
05:30:55|0.00006687
05:30:56|0.00006681
05:30:57|0.00006681
05:30:58|0.00006687
05:30:59|0.00006691
05:31:01|0.00006689
05:31:03|0.00006687
05:31:04|0.00006686
05:31:05|0.00006686
05:31:06|0.00006688
05:31:07|0.00006699
05:31:08|0.00006699
05:31:09|0.000067
05:31:11|0.000067
05:31:11|0.00006701
05:31:12|0.00006702
05:31:13|0.00006702
05:31:14|0.00006702
05:31:15|0.00006704
05:31:16|0.00006705
05:31:17|0.00006705
05:31:18|0.00006699
05:31:19|0.000067
05:31:20|0.00006699
05:31:21|0.000067
05:31:22|0.00006698
05:31:23|0.00006695
05:31:24|0.00006695
05:31:25|0.00006695
05:31:26|0.00006696
05:31:27|0.00006696
05:31:28|0.00006696
05:31:29|0.00006696
05:31:30|0.00006696
05:31:31|0.00006696
05:31:32|0.00006696
05:31:33|0.00006696
05:31:34|0.00006696
05:31:35|0.00006699
05:31:36|0.00006699
05:31:37|0.000067
05:31:38|0.000067
05:31:39|0.00006698
05:31:40|0.00006697
05:31:41|0.00006697
05:31:42|0.00006696
05:31:43|0.00006699
05:31:44|0.00006699
05:31:45|0.00006699
05:31:46|0.00006699
05:31:47|0.00006698
05:31:48|0.00006697
05:31:49|0.00006697
05:31:50|0.00006696
05:31:51|0.00006696
05:31:52|0.00006696
05:31:53|0.00006697
05:31:54|0.00006699
05:31:55|0.00006696
05:31:56|0.00006698
05:31:57|0.00006697
05:31:58|0.00006695
05:31:59|0.00006695
05:32:01|0.00006696
05:32:03|0.00006693
05:32:04|0.00006693
05:32:05|0.00006694
05:32:07|0.00006694
05:32:08|0.00006693
05:32:10|0.00006693
05:32:10|0.00006693
05:32:11|0.00006693
05:32:12|0.00006693
05:32:13|0.00006698
05:32:14|0.00006698
05:32:15|0.00006698
05:32:16|0.000067
05:32:17|0.00006702
05:32:18|0.00006708
05:32:19|0.00006708
05:32:20|0.0000671
05:32:21|0.00006706
05:32:22|0.00006704
05:32:23|0.00006704
05:32:24|0.00006707
05:32:25|0.00006706
05:32:26|0.00006706
05:32:27|0.00006706
05:32:28|0.00006704
05:32:29|0.00006704
05:32:30|0.00006703
05:32:31|0.00006703
05:32:32|0.00006702
05:32:33|0.00006701
05:32:34|0.00006701
05:32:35|0.00006701
05:32:36|0.00006704
05:32:37|0.00006704
05:32:38|0.00006706
05:32:39|0.00006706
05:32:41|0.00006705
05:32:41|0.00006708
05:32:43|0.00006708
05:32:44|0.00006709
05:32:45|0.00006708
05:32:46|0.00006705
05:32:47|0.00006702
05:32:48|0.00006701
05:32:49|0.00006701
05:32:49|0.000067
05:32:50|0.000067
05:32:52|0.00006701
05:32:53|0.00006701
05:32:53|0.00006701
05:32:55|0.00006701
05:32:56|0.00006696
05:32:57|0.00006695
05:32:58|0.00006695
05:32:59|0.00006696
05:32:59|0.00006696
05:33:01|0.00006696
05:33:03|0.00006694
05:33:04|0.00006692
05:33:04|0.00006693
05:33:06|0.00006692
05:33:06|0.00006692
05:33:08|0.00006691
05:33:08|0.00006693
05:33:09|0.00006692
05:33:10|0.00006692
05:33:12|0.00006692
05:33:12|0.00006693
05:33:13|0.00006692
05:33:14|0.00006685
05:33:15|0.00006686
05:33:16|0.00006686
05:33:18|0.00006689
05:33:19|0.00006691
05:33:20|0.00006691
05:33:21|0.0000669
05:33:22|0.00006687
05:33:23|0.00006684
05:33:24|0.00006684
05:33:25|0.00006686
05:33:26|0.00006686
05:33:27|0.00006688
05:33:28|0.0000669
05:33:29|0.00006692
05:33:30|0.00006692
05:33:31|0.00006692
05:33:32|0.00006689
05:33:33|0.00006689
05:33:33|0.00006689
05:33:35|0.00006686
05:33:36|0.00006689
05:33:37|0.00006686
05:33:38|0.00006686
05:33:39|0.00006686
05:33:40|0.00006686
05:33:41|0.00006688
05:33:41|0.00006688
05:33:43|0.00006689
05:33:43|0.00006689
05:33:45|0.00006689
05:33:46|0.00006689
05:33:46|0.00006689
05:33:48|0.00006689
05:33:49|0.00006687
05:33:50|0.00006687
05:33:51|0.00006689
05:33:52|0.00006686
05:33:53|0.00006686
05:33:55|0.00006685
05:33:55|0.00006685
05:33:56|0.00006686
05:33:57|0.00006686
05:33:58|0.00006686
05:33:59|0.00006686
05:34:00|0.00006686
05:34:01|0.00006686
05:34:03|0.00006686
05:34:05|0.00006685
05:34:05|0.00006685
05:34:06|0.00006685
05:34:08|0.00006683
05:34:09|0.00006685
05:34:09|0.00006685
05:34:10|0.00006682
05:34:11|0.00006682
05:34:12|0.00006683
05:34:13|0.00006681
05:34:14|0.00006681
05:34:15|0.00006682
05:34:16|0.00006682
05:34:17|0.00006681
05:34:18|0.0000668
05:34:19|0.0000668
05:34:20|0.00006673
05:34:21|0.00006673
05:34:22|0.00006673
05:34:23|0.00006677
05:34:24|0.00006681
05:34:25|0.00006681
05:34:27|0.00006683
05:34:28|0.00006685
05:34:29|0.00006685
05:34:30|0.00006684
05:34:31|0.00006686
05:34:32|0.00006689
05:34:33|0.00006691
05:34:34|0.00006691
05:34:35|0.00006693
05:34:36|0.00006694
05:34:37|0.00006694
05:34:38|0.00006694
05:34:39|0.00006694
05:34:40|0.00006694
05:34:41|0.00006695
05:34:42|0.00006695
05:34:43|0.00006694
05:34:44|0.00006694
05:34:45|0.00006694
05:34:46|0.00006698
05:34:47|0.00006697
05:34:48|0.00006698
05:34:49|0.00006698
05:34:50|0.00006698
05:34:51|0.00006699
05:34:52|0.000067
05:34:53|0.00006699
05:34:54|0.00006699
05:34:55|0.00006699
05:34:56|0.00006699
05:34:57|0.00006699
05:34:58|0.00006701
05:34:59|0.00006702
05:35:00|0.00006701
05:35:01|0.00006703
05:35:02|0.00006703
05:35:03|0.00006703
05:35:05|0.00006704
05:35:06|0.00006706
05:35:08|0.00006714
05:35:09|0.00006715
05:35:10|0.00006717
05:35:12|0.00006711
05:35:13|0.00006711
05:35:14|0.00006711
05:35:15|0.00006709
05:35:16|0.00006711
05:35:17|0.00006711
05:35:18|0.00006711
05:35:19|0.00006713
05:35:20|0.00006715
05:35:21|0.00006714
05:35:22|0.00006716
05:35:24|0.00006718
05:35:25|0.00006718
05:35:25|0.00006719
05:35:26|0.00006719
05:35:28|0.00006718
05:35:28|0.00006716
05:35:30|0.00006718
05:35:30|0.00006717
05:35:32|0.00006715
05:35:33|0.00006713
05:35:34|0.00006713
05:35:35|0.00006713
05:35:35|0.00006713
05:35:37|0.00006718
05:35:37|0.00006714
05:35:38|0.00006714
05:35:40|0.00006717
05:35:41|0.00006717
05:35:41|0.00006719
05:35:42|0.00006719
05:35:44|0.00006718
05:35:45|0.00006718
05:35:45|0.00006716
05:35:46|0.00006716
05:35:47|0.00006714
05:35:48|0.00006714
05:35:49|0.00006714
05:35:50|0.00006714
05:35:51|0.00006716
05:35:52|0.00006716
05:35:53|0.00006717
05:35:54|0.00006717
05:35:55|0.00006716
05:35:56|0.00006716
05:35:57|0.00006716
05:35:58|0.00006716
05:36:00|0.00006721
05:36:00|0.00006719
05:36:01|0.00006717
05:36:03|0.00006717
05:36:03|0.00006719
05:36:04|0.0000672
05:36:06|0.0000672
05:36:08|0.00006722
05:36:09|0.00006722
05:36:10|0.00006721
05:36:11|0.00006722
05:36:12|0.00006717
05:36:13|0.00006717
05:36:14|0.00006717
05:36:15|0.00006717
05:36:16|0.00006717
05:36:17|0.00006718
05:36:18|0.00006718
05:36:18|0.00006718
05:36:20|0.00006717
05:36:21|0.00006717
05:36:21|0.00006711
05:36:23|0.00006711
05:36:24|0.0000671
05:36:25|0.0000671
05:36:26|0.00006716
05:36:26|0.00006716
05:36:28|0.00006716
05:36:28|0.00006716
05:36:30|0.00006716
05:36:31|0.00006715
05:36:32|0.00006715
05:36:33|0.00006716
05:36:34|0.0000671
05:36:34|0.00006703
05:36:36|0.00006702
05:36:36|0.00006706
05:36:37|0.00006706
05:36:39|0.00006709
05:36:40|0.00006709
05:36:40|0.00006705
05:36:42|0.00006705
05:36:43|0.00006705
05:36:44|0.00006705
05:36:45|0.00006705
05:36:46|0.00006704
05:36:47|0.00006704
05:36:48|0.00006703
05:36:49|0.00006703
05:36:49|0.00006703
05:36:51|0.00006704
05:36:51|0.00006704
05:36:53|0.00006704
05:36:54|0.00006704
05:36:55|0.00006704
05:36:56|0.00006704
05:36:57|0.00006704
05:36:58|0.00006704
05:36:59|0.00006703
05:37:00|0.00006704
05:37:01|0.00006704
05:37:02|0.00006704
05:37:02|0.00006704
05:37:04|0.00006704
05:37:05|0.00006704
05:37:07|0.00006704
05:37:07|0.00006703
05:37:08|0.00006704
05:37:09|0.00006704
05:37:10|0.00006704
05:37:11|0.00006704
05:37:13|0.00006703
05:37:13|0.00006703
05:37:15|0.00006702
05:37:16|0.00006702
05:37:17|0.00006702
05:37:18|0.00006695
05:37:19|0.00006695
05:37:20|0.00006695
05:37:21|0.00006694
05:37:22|0.00006691
05:37:23|0.00006691
05:37:24|0.00006691
05:37:25|0.00006691
05:37:26|0.00006691
05:37:27|0.00006691
05:37:28|0.00006697
05:37:29|0.00006698
05:37:30|0.00006697
05:37:31|0.00006697
05:37:32|0.00006697
05:37:33|0.00006697
05:37:35|0.00006695
05:37:36|0.00006695
05:37:37|0.00006695
05:37:38|0.00006693
05:37:39|0.00006693
05:37:40|0.00006693
05:37:41|0.00006693
05:37:42|0.00006693
05:37:43|0.00006693
05:37:44|0.00006695
05:37:45|0.00006694
05:37:46|0.00006694
05:37:47|0.00006696
05:37:48|0.00006695
05:37:49|0.00006695
05:37:50|0.00006695
05:37:50|0.00006695
05:37:52|0.00006695
05:37:53|0.00006695
05:37:54|0.00006694
05:37:54|0.00006692
05:37:56|0.00006692
05:37:57|0.00006692
05:37:57|0.00006692
05:37:59|0.00006692
05:38:00|0.00006692
05:38:01|0.0000669
05:38:02|0.00006689
05:38:03|0.0000669
05:38:04|0.00006689
05:38:05|0.0000669
05:38:06|0.0000669
05:38:08|0.00006686
05:38:09|0.00006686
05:38:11|0.00006685
05:38:12|0.00006686
05:38:13|0.00006686
05:38:13|0.00006685
05:38:15|0.00006685
05:38:16|0.00006686
05:38:16|0.00006688
05:38:18|0.00006688
05:38:19|0.00006686
05:38:19|0.00006686
05:38:21|0.00006685
05:38:22|0.00006685
05:38:23|0.00006685
05:38:24|0.00006686
05:38:24|0.00006686
05:38:26|0.00006685
05:38:26|0.00006683
05:38:27|0.00006683
05:38:29|0.00006683
05:38:30|0.00006683
05:38:30|0.00006686
05:38:32|0.00006686
05:38:33|0.00006686
05:38:34|0.00006686
05:38:34|0.00006686
05:38:36|0.00006686
05:38:37|0.00006687
05:38:38|0.00006685
05:38:39|0.00006685
05:38:40|0.00006685
05:38:41|0.00006682
05:38:42|0.00006681
05:38:42|0.00006681
05:38:43|0.00006683
05:38:45|0.00006684
05:38:46|0.00006683
05:38:47|0.00006688
05:38:48|0.00006689
05:38:49|0.00006691
05:38:50|0.00006691
05:38:51|0.00006691
05:38:52|0.0000669
05:38:52|0.0000669
05:38:54|0.00006696
05:38:55|0.00006697
05:38:56|0.00006695
05:38:57|0.00006695
05:38:58|0.00006697
05:38:59|0.00006697
05:39:00|0.00006696
05:39:01|0.00006696
05:39:02|0.00006697
05:39:03|0.00006697
05:39:04|0.00006697
05:39:05|0.00006695
05:39:06|0.00006695
05:39:07|0.00006695
05:39:09|0.00006695
05:39:10|0.00006695
05:39:10|0.00006695
05:39:12|0.00006694
05:39:13|0.00006694
05:39:14|0.00006694
05:39:15|0.00006694
05:39:16|0.00006692
05:39:17|0.00006692
05:39:18|0.00006694
05:39:19|0.00006693
05:39:20|0.00006694
05:39:21|0.00006695
05:39:23|0.00006695
05:39:23|0.00006694
05:39:25|0.00006694
05:39:26|0.00006694
05:39:27|0.00006689
05:39:28|0.00006689
05:39:29|0.00006689
05:39:29|0.00006689
05:39:30|0.00006689
05:39:32|0.00006689
05:39:32|0.0000669
05:39:33|0.0000669
05:39:34|0.00006685
05:39:36|0.00006686
05:39:37|0.00006686
05:39:37|0.00006681
05:39:38|0.00006681
05:39:39|0.00006681
05:39:40|0.0000668
05:39:41|0.00006682
05:39:43|0.00006682
05:39:43|0.00006682
05:39:44|0.00006683
05:39:45|0.00006683
05:39:46|0.00006682
05:39:48|0.00006683
05:39:48|0.00006683
05:39:49|0.00006684
05:39:51|0.00006684
05:39:51|0.00006684
05:39:52|0.00006684
05:39:54|0.0000669
05:39:55|0.00006692
05:39:55|0.00006693
05:39:56|0.00006693
05:39:58|0.00006693
05:39:58|0.00006693
05:39:59|0.0000669
05:40:00|0.0000669
05:40:01|0.00006693
05:40:02|0.00006693
05:40:04|0.00006693
05:40:05|0.00006692
05:40:05|0.00006692
05:40:07|0.00006692
05:40:07|0.00006693
05:40:09|0.00006693
05:40:11|0.00006693
05:40:12|0.00006693
05:40:13|0.00006693
05:40:14|0.00006694
05:40:15|0.00006694
05:40:16|0.00006694
05:40:16|0.00006693
05:40:17|0.00006693
05:40:18|0.00006692
05:40:19|0.00006693
05:40:21|0.00006693
05:40:21|0.00006693
05:40:22|0.00006693
05:40:24|0.00006693
05:40:24|0.00006693
05:40:26|0.00006693
05:40:26|0.00006693
05:40:27|0.00006693
05:40:28|0.00006691
05:40:29|0.00006691
05:40:31|0.0000669
05:40:31|0.0000669
05:40:32|0.0000669
05:40:34|0.0000669
05:40:34|0.00006691
05:40:36|0.00006689
05:40:37|0.00006688
05:40:38|0.00006685
05:40:39|0.00006685
05:40:40|0.00006685
05:40:41|0.00006682
05:40:42|0.00006682
05:40:43|0.00006682
05:40:44|0.00006679
05:40:45|0.00006678
05:40:46|0.00006678
05:40:47|0.00006678
05:40:48|0.00006678
05:40:49|0.00006678
05:40:50|0.00006678
05:40:51|0.00006674
05:40:52|0.00006672
05:40:53|0.00006671
05:40:54|0.0000667
05:40:55|0.00006669
05:40:56|0.00006671
05:40:57|0.0000667
05:40:58|0.00006674
05:40:59|0.00006681
05:41:00|0.0000668
05:41:01|0.00006678
05:41:02|0.0000668
05:41:03|0.00006682
05:41:05|0.00006684
05:41:06|0.00006684
05:41:07|0.00006684
05:41:08|0.00006684
05:41:09|0.00006684
05:41:11|0.00006684
05:41:12|0.00006684
05:41:13|0.00006684
05:41:14|0.00006683
05:41:15|0.00006682
05:41:16|0.0000668
05:41:17|0.00006681
05:41:18|0.00006683
05:41:20|0.00006683
05:41:20|0.00006681
05:41:22|0.00006681
05:41:23|0.00006681
05:41:24|0.0000668
05:41:24|0.00006677
05:41:25|0.00006677
05:41:26|0.00006678
05:41:28|0.00006674
05:41:29|0.00006674
05:41:29|0.00006676
05:41:31|0.00006675
05:41:31|0.00006673
05:41:33|0.00006671
05:41:34|0.00006672
05:41:34|0.00006671
05:41:35|0.0000667
05:41:37|0.0000667
05:41:37|0.0000667
05:41:39|0.0000667
05:41:40|0.0000667
05:41:40|0.00006665
05:41:42|0.00006661
05:41:43|0.00006662
05:41:45|0.0000667
05:41:45|0.0000667
05:41:46|0.00006671
05:41:47|0.00006672
05:41:48|0.0000667
05:41:49|0.0000667
05:41:50|0.00006672
05:41:51|0.00006672
05:41:52|0.00006672
05:41:53|0.00006672
05:41:54|0.00006671
05:41:55|0.00006671
05:41:56|0.00006671
05:41:57|0.00006671
05:41:59|0.00006671
05:41:59|0.00006671
05:42:00|0.00006671
05:42:01|0.00006671
05:42:02|0.00006668
05:42:03|0.00006668
05:42:04|0.00006668
05:42:05|0.00006668
05:42:06|0.00006668
05:42:07|0.00006665
05:42:09|0.00006665
05:42:10|0.00006662
05:42:11|0.00006662
05:42:13|0.00006661
05:42:13|0.0000666
05:42:15|0.0000666
05:42:16|0.00006656
05:42:17|0.00006651
05:42:18|0.00006653
05:42:19|0.00006652
05:42:19|0.00006656
05:42:21|0.00006656
05:42:22|0.00006656
05:42:23|0.00006656
05:42:24|0.00006653
05:42:25|0.00006653
05:42:26|0.00006654
05:42:27|0.00006661
05:42:28|0.00006661
05:42:30|0.0000666
05:42:30|0.00006659
05:42:31|0.00006659
05:42:32|0.00006657
05:42:34|0.00006658
05:42:35|0.00006659
05:42:35|0.00006664
05:42:36|0.00006664
05:42:37|0.00006667
05:42:38|0.00006667
05:42:40|0.00006667
05:42:40|0.00006665
05:42:41|0.00006664
05:42:42|0.00006664
05:42:43|0.00006664
05:42:44|0.00006664
05:42:45|0.00006664
05:42:46|0.00006664
05:42:47|0.00006664
05:42:49|0.00006665
05:42:49|0.00006665
05:42:51|0.00006664
05:42:51|0.00006661
05:42:52|0.00006661
05:42:54|0.00006661
05:42:55|0.00006662
05:42:56|0.00006662
05:42:56|0.00006662
05:42:57|0.00006666
05:42:58|0.00006667
05:42:59|0.00006666
05:43:00|0.00006666
05:43:01|0.00006666
05:43:02|0.00006666
05:43:04|0.00006666
05:43:04|0.00006667
05:43:05|0.00006667
05:43:06|0.00006666
05:43:07|0.00006666
05:43:09|0.00006666
05:43:09|0.00006666
05:43:11|0.00006666
05:43:12|0.00006666
05:43:14|0.00006666
05:43:15|0.00006662
05:43:17|0.00006662
05:43:18|0.00006663
05:43:19|0.00006663
05:43:20|0.00006662
05:43:21|0.00006662
05:43:22|0.00006662
05:43:23|0.00006664
05:43:24|0.00006664
05:43:25|0.00006664
05:43:26|0.00006664
05:43:26|0.00006662
05:43:28|0.00006662
05:43:29|0.00006662
05:43:30|0.00006662
05:43:31|0.00006666
05:43:32|0.00006666
05:43:33|0.00006666
05:43:33|0.00006666
05:43:35|0.00006666
05:43:36|0.00006666
05:43:36|0.00006666
05:43:38|0.00006666
05:43:39|0.00006665
05:43:40|0.00006665
05:43:41|0.0000667
05:43:42|0.0000667
05:43:43|0.00006672
05:43:45|0.00006672
05:43:45|0.00006669
05:43:46|0.00006669
05:43:47|0.00006668
05:43:48|0.00006669
05:43:49|0.00006664
05:43:50|0.00006662
05:43:51|0.00006662
05:43:52|0.00006664
05:43:53|0.00006664
05:43:54|0.00006662
05:43:55|0.00006662
05:43:56|0.00006661
05:43:58|0.00006661
05:43:58|0.00006661
05:44:00|0.00006661
05:44:00|0.00006661
05:44:02|0.00006663
05:44:03|0.00006661
05:44:05|0.00006662
05:44:05|0.00006663
05:44:06|0.00006664
05:44:07|0.00006664
05:44:08|0.00006666
05:44:09|0.00006667
05:44:10|0.00006667
05:44:11|0.00006669
05:44:13|0.00006666
05:44:14|0.00006668
05:44:15|0.00006669
05:44:16|0.0000667
05:44:18|0.0000667
05:44:19|0.0000667
05:44:20|0.00006673
05:44:20|0.00006673
05:44:22|0.00006673
05:44:22|0.00006674
05:44:23|0.00006674
05:44:25|0.00006676
05:44:26|0.00006675
05:44:27|0.00006676
05:44:27|0.00006676
05:44:29|0.00006676
05:44:30|0.00006676
05:44:30|0.00006677
05:44:32|0.00006678
05:44:32|0.00006678
05:44:34|0.00006678
05:44:34|0.00006678
05:44:35|0.00006677
05:44:36|0.00006679
05:44:37|0.00006674
05:44:38|0.00006673
05:44:40|0.00006673
05:44:41|0.00006672
05:44:42|0.00006665
05:44:43|0.00006665
05:44:45|0.00006662
05:44:46|0.00006661
05:44:47|0.00006661
05:44:48|0.00006661
05:44:49|0.0000666
05:44:50|0.00006657
05:44:51|0.00006657
05:44:52|0.00006657
05:44:53|0.00006657
05:44:54|0.00006659
05:44:55|0.00006657
05:44:56|0.00006661
05:44:57|0.00006659
05:44:58|0.00006659
05:44:59|0.00006659
05:45:00|0.00006659
05:45:01|0.00006662
05:45:02|0.00006662
05:45:03|0.00006659
05:45:05|0.00006658
05:45:06|0.0000666
05:45:06|0.00006661
05:45:07|0.00006665
05:45:08|0.00006665
05:45:09|0.00006665
05:45:10|0.00006667
05:45:11|0.00006668
05:45:12|0.00006666
05:45:15|0.00006666
05:45:16|0.00006668
05:45:18|0.00006668
05:45:19|0.00006668
05:45:20|0.00006669
05:45:21|0.00006669
05:45:22|0.00006669
05:45:23|0.00006669
05:45:24|0.00006673
05:45:25|0.00006675
05:45:26|0.00006676
05:45:27|0.00006676
05:45:28|0.00006677
05:45:29|0.00006677
05:45:31|0.0000668
05:45:31|0.00006679
05:45:32|0.0000668
05:45:33|0.00006682
05:45:34|0.00006683
05:45:35|0.00006683
05:45:36|0.00006679
05:45:37|0.00006683
05:45:39|0.00006682
05:45:39|0.00006685
05:45:40|0.00006685
05:45:41|0.00006685
05:45:42|0.00006683
05:45:44|0.0000668
05:45:44|0.00006682
05:45:45|0.00006679
05:45:46|0.00006679
05:45:47|0.00006677
05:45:48|0.00006677
05:45:49|0.00006675
05:45:50|0.00006676
05:45:51|0.00006675
05:45:52|0.00006675
05:45:53|0.00006668
05:45:54|0.00006669
05:45:55|0.00006669
05:45:56|0.00006667
05:45:57|0.00006663
05:45:59|0.00006663
05:46:00|0.00006662
05:46:01|0.00006662
05:46:03|0.00006662
05:46:03|0.00006662
05:46:04|0.00006661
05:46:05|0.0000666
05:46:06|0.00006661
05:46:08|0.00006661
05:46:08|0.00006657
05:46:09|0.00006658
05:46:11|0.00006657
05:46:11|0.00006656
05:46:12|0.00006656
05:46:13|0.00006656
05:46:15|0.00006656
05:46:16|0.00006656
05:46:17|0.00006656
05:46:18|0.00006658
05:46:19|0.00006659
05:46:20|0.00006661
05:46:21|0.00006662
05:46:22|0.00006659
05:46:23|0.00006659
05:46:24|0.00006658
05:46:25|0.00006657
05:46:27|0.0000666
05:46:28|0.00006661
05:46:30|0.0000666
05:46:31|0.0000666
05:46:32|0.00006661
05:46:33|0.00006661
05:46:34|0.0000666
05:46:35|0.0000666
05:46:36|0.0000666
05:46:38|0.00006658
05:46:39|0.00006658
05:46:40|0.00006658
05:46:41|0.00006662
05:46:42|0.00006663
05:46:44|0.00006663
05:46:45|0.00006663
05:46:46|0.00006662
05:46:47|0.00006663
05:46:48|0.00006663
05:46:49|0.00006671
05:46:50|0.00006671
05:46:51|0.00006671
05:46:52|0.00006674
05:46:53|0.00006673
05:46:54|0.00006673
05:46:55|0.00006673
05:46:56|0.00006671
05:46:57|0.00006671
05:46:58|0.00006663
05:46:59|0.00006661
05:47:00|0.00006661
05:47:01|0.00006671
05:47:02|0.00006671
05:47:03|0.00006673
05:47:04|0.00006673
05:47:05|0.00006673
05:47:06|0.00006675
05:47:07|0.0000668
05:47:08|0.00006679
05:47:09|0.00006679
05:47:10|0.00006687
05:47:11|0.00006686
05:47:12|0.00006686
05:47:13|0.00006686
05:47:14|0.00006686
05:47:15|0.00006684
05:47:17|0.00006682
05:47:18|0.00006681
05:47:19|0.00006682
05:47:20|0.00006685
05:47:21|0.00006688
05:47:22|0.00006689
05:47:23|0.00006688
05:47:24|0.00006687
05:47:25|0.00006684
05:47:26|0.00006684
05:47:27|0.00006684
05:47:28|0.00006685
05:47:29|0.0000669
05:47:30|0.0000669
05:47:31|0.00006694
05:47:32|0.00006695
05:47:33|0.00006695
05:47:34|0.00006696
05:47:35|0.00006696
05:47:36|0.00006696
05:47:37|0.00006693
05:47:38|0.0000669
05:47:39|0.00006691
05:47:39|0.00006691
05:47:41|0.00006691
05:47:41|0.00006692
05:47:43|0.0000669
05:47:44|0.0000669
05:47:45|0.0000669
05:47:46|0.0000669
05:47:47|0.00006689
05:47:47|0.00006689
05:47:48|0.00006689
05:47:51|0.0000669
05:47:51|0.00006689
05:47:52|0.00006689
05:47:53|0.0000669
05:47:54|0.00006693
05:47:55|0.00006693
05:47:56|0.00006694
05:47:57|0.00006698
05:47:58|0.00006698
05:47:59|0.00006697
05:48:00|0.00006698
05:48:01|0.00006698
05:48:02|0.00006699
05:48:03|0.000067
05:48:04|0.000067
05:48:05|0.00006699
05:48:06|0.00006699
05:48:07|0.00006699
05:48:08|0.000067
05:48:09|0.000067
05:48:10|0.00006698
05:48:11|0.00006696
05:48:12|0.00006696
05:48:13|0.00006696
05:48:14|0.00006696
05:48:15|0.00006696
05:48:17|0.00006696
05:48:19|0.00006693
05:48:20|0.00006694
05:48:21|0.00006694
05:48:22|0.00006693
05:48:23|0.00006695
05:48:24|0.00006695
05:48:25|0.00006695
05:48:26|0.00006693
05:48:28|0.00006697
05:48:28|0.00006697
05:48:29|0.00006695
05:48:31|0.00006695
05:48:31|0.00006699
05:48:33|0.00006696
05:48:34|0.00006696
05:48:35|0.00006698
05:48:36|0.00006699
05:48:37|0.000067
05:48:38|0.000067
05:48:39|0.00006702
05:48:40|0.00006701
05:48:41|0.000067
05:48:42|0.000067
05:48:43|0.000067
05:48:44|0.00006699
05:48:45|0.00006699
05:48:46|0.00006699
05:48:47|0.000067
05:48:48|0.000067
05:48:49|0.000067
05:48:50|0.000067
05:48:51|0.000067
05:48:52|0.000067
05:48:53|0.000067
05:48:54|0.000067
05:48:55|0.000067
05:48:56|0.000067
05:48:57|0.000067
05:48:58|0.000067
05:48:59|0.000067
05:49:00|0.000067
05:49:01|0.00006699
05:49:02|0.00006699
05:49:03|0.000067
05:49:04|0.00006699
05:49:05|0.00006698
05:49:06|0.00006696
05:49:07|0.00006696
05:49:08|0.00006696
05:49:09|0.00006695
05:49:10|0.00006693
05:49:11|0.00006693
05:49:12|0.00006693
05:49:14|0.00006695
05:49:14|0.00006694
05:49:15|0.00006694
05:49:17|0.00006694
05:49:18|0.00006694
05:49:20|0.00006692
05:49:22|0.00006691
05:49:23|0.00006693
05:49:24|0.00006691
05:49:26|0.00006686
05:49:26|0.00006686
05:49:28|0.00006685
05:49:29|0.00006686
05:49:30|0.00006686
05:49:31|0.00006686
05:49:32|0.00006685
05:49:33|0.00006685
05:49:34|0.00006684
05:49:35|0.00006681
05:49:36|0.00006683
05:49:37|0.00006681
05:49:38|0.00006681
05:49:39|0.0000668
05:49:40|0.00006679
05:49:41|0.00006679
05:49:42|0.00006679
05:49:43|0.00006679
05:49:44|0.00006679
05:49:45|0.00006679
05:49:46|0.00006682
05:49:47|0.00006679
05:49:48|0.0000668
05:49:49|0.00006681
05:49:50|0.00006679
05:49:51|0.0000668
05:49:52|0.0000668
05:49:53|0.00006679
05:49:54|0.00006679
05:49:55|0.00006679
05:49:56|0.00006688
05:49:57|0.00006685
05:49:58|0.00006689
05:49:59|0.00006686
05:50:00|0.00006688
05:50:01|0.00006686
05:50:02|0.00006686
05:50:03|0.00006686
05:50:04|0.00006689
05:50:05|0.0000669
05:50:06|0.0000669
05:50:07|0.00006691
05:50:08|0.00006693
05:50:09|0.00006693
05:50:10|0.00006693
05:50:11|0.00006693
05:50:12|0.00006693
05:50:13|0.00006693
05:50:14|0.00006695
05:50:15|0.0000669
05:50:16|0.00006689
05:50:17|0.0000669
05:50:18|0.00006689
05:50:20|0.00006691
05:50:21|0.00006691
05:50:22|0.00006694
05:50:23|0.00006694
05:50:24|0.00006694
05:50:25|0.00006697
05:50:26|0.00006699
05:50:27|0.00006696
05:50:28|0.00006698
05:50:29|0.00006698
05:50:30|0.000067
05:50:31|0.00006702
05:50:32|0.00006704
05:50:33|0.00006705
05:50:35|0.00006705
05:50:36|0.00006703
05:50:36|0.00006698
05:50:38|0.00006699
05:50:39|0.00006698
05:50:39|0.00006699
05:50:40|0.00006697
05:50:42|0.00006695
05:50:43|0.00006688
05:50:43|0.00006687
05:50:45|0.00006683
05:50:46|0.00006683
05:50:46|0.00006683
05:50:47|0.00006683
05:50:48|0.00006683
05:50:49|0.00006687
05:50:50|0.00006687
05:50:51|0.00006686
05:50:52|0.00006686
05:50:54|0.00006683
05:50:54|0.00006683
05:50:55|0.00006682
05:50:56|0.00006682
05:50:58|0.00006682
05:50:58|0.00006681
05:51:00|0.00006681
05:51:01|0.00006681
05:51:02|0.00006681
05:51:02|0.00006678
05:51:03|0.0000668
05:51:04|0.00006678
05:51:05|0.00006675
05:51:06|0.00006672
05:51:07|0.00006672
05:51:08|0.00006672
05:51:09|0.00006675
05:51:10|0.00006676
05:51:12|0.00006676
05:51:12|0.00006674
05:51:13|0.00006674
05:51:14|0.00006676
05:51:15|0.00006672
05:51:16|0.00006672
05:51:18|0.00006672
05:51:19|0.00006672
05:51:21|0.00006671
05:51:21|0.00006665
05:51:23|0.00006662
05:51:24|0.00006662
05:51:25|0.00006664
05:51:25|0.00006668
05:51:27|0.00006673
05:51:29|0.00006675
05:51:30|0.00006673
05:51:30|0.00006671
05:51:31|0.00006674
05:51:32|0.00006674
05:51:33|0.00006674
05:51:35|0.00006677
05:51:36|0.00006678
05:51:37|0.00006682
05:51:37|0.0000668
05:51:39|0.0000668
05:51:40|0.0000668
05:51:41|0.0000668
05:51:42|0.0000668
05:51:43|0.00006681
05:51:44|0.00006683
05:51:46|0.00006685
05:51:47|0.00006687
05:51:48|0.00006687
05:51:49|0.00006683
05:51:50|0.00006682
05:51:51|0.0000668
05:51:52|0.0000668
05:51:52|0.0000668
05:51:54|0.00006682
05:51:55|0.00006678
05:51:56|0.00006674
05:51:57|0.00006674
05:51:58|0.00006674
05:51:58|0.00006674
05:51:59|0.00006672
05:52:00|0.0000667
05:52:02|0.0000667
05:52:02|0.0000667
05:52:04|0.0000667
05:52:05|0.00006668
05:52:06|0.00006667
05:52:07|0.00006664
05:52:08|0.00006665
05:52:09|0.00006665
05:52:10|0.00006665
05:52:11|0.00006665
05:52:12|0.00006665
05:52:13|0.00006665
05:52:14|0.00006665
05:52:15|0.00006667
05:52:17|0.00006665
05:52:17|0.00006665
05:52:18|0.00006665
05:52:20|0.00006665
05:52:22|0.00006664
05:52:23|0.00006661
05:52:24|0.00006662
05:52:25|0.00006661
05:52:26|0.00006662
05:52:27|0.00006662
05:52:29|0.00006662
05:52:30|0.00006662
05:52:32|0.00006662
05:52:33|0.00006661
05:52:33|0.00006661
05:52:35|0.00006662
05:52:36|0.00006662
05:52:37|0.00006661
05:52:37|0.00006662
05:52:39|0.00006662
05:52:40|0.0000666
05:52:41|0.00006661
05:52:42|0.00006661
05:52:44|0.00006661
05:52:45|0.00006661
05:52:46|0.0000666
05:52:47|0.0000666
05:52:48|0.0000666
05:52:49|0.0000666
05:52:50|0.00006661
05:52:51|0.00006661
05:52:52|0.00006661
05:52:53|0.00006661
05:52:54|0.00006665
05:52:54|0.00006665
05:52:56|0.00006668
05:52:57|0.00006664
05:52:57|0.00006664
05:52:59|0.00006664
05:53:00|0.00006662
05:53:01|0.00006664
05:53:01|0.00006664
05:53:03|0.00006663
05:53:03|0.00006664
05:53:05|0.00006664
05:53:06|0.00006664
05:53:07|0.00006664
05:53:08|0.00006664
05:53:08|0.00006664
05:53:10|0.00006664
05:53:11|0.00006663
05:53:11|0.00006663
05:53:13|0.00006663
05:53:14|0.00006663
05:53:15|0.00006663
05:53:16|0.00006663
05:53:17|0.00006664
05:53:18|0.00006663
05:53:19|0.00006663
05:53:19|0.00006657
05:53:21|0.00006656
05:53:23|0.00006655
05:53:24|0.00006655
05:53:25|0.00006655
05:53:27|0.00006657
05:53:28|0.00006655
05:53:29|0.00006655
05:53:30|0.00006656
05:53:31|0.00006656
05:53:32|0.00006656
05:53:33|0.00006654
05:53:34|0.00006655
05:53:35|0.00006655
05:53:36|0.00006655
05:53:37|0.00006655
05:53:38|0.00006655
05:53:39|0.00006655
05:53:40|0.00006655
05:53:41|0.00006655
05:53:42|0.00006654
05:53:43|0.00006654
05:53:44|0.00006655
05:53:45|0.00006653
05:53:46|0.00006653
05:53:47|0.00006653
05:53:48|0.00006652
05:53:49|0.00006655
05:53:50|0.00006655
05:53:51|0.00006655
05:53:52|0.00006655
05:53:53|0.00006655
05:53:54|0.00006654
05:53:55|0.00006654
05:53:56|0.00006654
05:53:57|0.00006654
05:53:58|0.00006654
05:53:59|0.00006654
05:54:00|0.00006654
05:54:01|0.00006652
05:54:02|0.00006653
05:54:03|0.00006653
05:54:04|0.00006653
05:54:05|0.00006652
05:54:06|0.00006652
05:54:07|0.00006653
05:54:08|0.00006653
05:54:09|0.00006654
05:54:10|0.00006653
05:54:11|0.00006653
05:54:12|0.00006651
05:54:13|0.00006653
05:54:14|0.00006653
05:54:15|0.00006653
05:54:16|0.00006653
05:54:17|0.00006652
05:54:18|0.00006653
05:54:19|0.00006653
05:54:20|0.00006653
05:54:21|0.00006653
05:54:22|0.00006653
05:54:23|0.00006653
05:54:24|0.00006652
05:54:26|0.0000665
05:54:27|0.0000665
05:54:28|0.00006647
05:54:28|0.00006646
05:54:30|0.00006643
05:54:31|0.00006643
05:54:33|0.00006647
05:54:34|0.00006643
05:54:35|0.00006643
05:54:35|0.00006646
05:54:37|0.00006643
05:54:38|0.00006643
05:54:39|0.00006643
05:54:40|0.00006642
05:54:41|0.00006641
05:54:42|0.00006641
05:54:43|0.00006642
05:54:44|0.00006642
05:54:45|0.00006641
05:54:46|0.00006641
05:54:47|0.00006641
05:54:49|0.00006643
05:54:51|0.00006647
05:54:51|0.00006641
05:54:52|0.00006641
05:54:53|0.00006638
05:54:54|0.00006639
05:54:55|0.00006639
05:54:56|0.00006639
05:54:57|0.00006635
05:54:58|0.00006635
05:54:59|0.00006635
05:55:00|0.00006636
05:55:01|0.00006633
05:55:02|0.00006633
05:55:03|0.00006633
05:55:04|0.00006633
05:55:05|0.00006633
05:55:06|0.00006632
05:55:07|0.00006632
05:55:08|0.00006632
05:55:09|0.00006632
05:55:10|0.00006641
05:55:11|0.00006644
05:55:12|0.00006647
05:55:13|0.00006647
05:55:15|0.00006645
05:55:16|0.00006645
05:55:17|0.00006646
05:55:18|0.00006647
05:55:18|0.0000665
05:55:19|0.0000665
05:55:20|0.0000665
05:55:21|0.00006652
05:55:22|0.00006649
05:55:24|0.00006652
05:55:26|0.00006652
05:55:26|0.00006653
05:55:27|0.00006651
05:55:29|0.00006652
05:55:31|0.0000665
05:55:32|0.00006649
05:55:34|0.00006645
05:55:35|0.00006645
05:55:36|0.00006646
05:55:38|0.00006644
05:55:39|0.00006641
05:55:39|0.00006638
05:55:40|0.00006638
05:55:42|0.0000664
05:55:43|0.00006637
05:55:44|0.00006638
05:55:44|0.00006641
05:55:46|0.00006641
05:55:47|0.00006641
05:55:48|0.00006636
05:55:49|0.0000664
05:55:50|0.00006639
05:55:51|0.00006637
05:55:52|0.00006639
05:55:53|0.00006637
05:55:54|0.00006637
05:55:55|0.00006639
05:55:56|0.00006637
05:55:57|0.00006638
05:55:58|0.00006638
05:55:59|0.00006639
05:56:00|0.00006639
05:56:01|0.00006638
05:56:01|0.00006638
05:56:03|0.00006646
05:56:03|0.00006649
05:56:05|0.00006648
05:56:05|0.00006649
05:56:07|0.00006647
05:56:08|0.00006647
05:56:09|0.00006643
05:56:10|0.00006643
05:56:10|0.00006643
05:56:11|0.00006642
05:56:12|0.00006642
05:56:13|0.00006641
05:56:15|0.0000664
05:56:16|0.0000664
05:56:16|0.0000664
05:56:18|0.0000664
05:56:19|0.00006641
05:56:19|0.00006641
05:56:21|0.00006643
05:56:21|0.00006644
05:56:23|0.00006644
05:56:24|0.00006644
05:56:26|0.00006645
05:56:27|0.00006647
05:56:29|0.00006647
05:56:29|0.00006647
05:56:31|0.00006649
05:56:31|0.00006648
05:56:33|0.00006648
05:56:34|0.00006647
05:56:35|0.00006647
05:56:37|0.00006647
05:56:37|0.00006647
05:56:38|0.00006647
05:56:39|0.00006647
05:56:40|0.00006647
05:56:41|0.00006647
05:56:42|0.00006647
05:56:43|0.00006645
05:56:44|0.00006645
05:56:45|0.00006645
05:56:46|0.00006646
05:56:48|0.00006645
05:56:49|0.00006645
05:56:50|0.00006647
05:56:51|0.00006647
05:56:51|0.00006647
05:56:53|0.00006647
05:56:53|0.00006647
05:56:55|0.00006652
05:56:56|0.00006651
05:56:58|0.00006652
05:56:58|0.00006651
05:56:59|0.00006651
05:57:00|0.0000665
05:57:01|0.00006648
05:57:03|0.00006648
05:57:04|0.00006648
05:57:05|0.00006646
05:57:06|0.00006645
05:57:07|0.00006645
05:57:08|0.00006643
05:57:09|0.00006643
05:57:11|0.00006642
05:57:11|0.0000664
05:57:12|0.00006637
05:57:13|0.00006641
05:57:14|0.0000664
05:57:15|0.0000664
05:57:16|0.00006639
05:57:17|0.00006637
05:57:19|0.00006639
05:57:19|0.00006637
05:57:20|0.00006637
05:57:22|0.00006633
05:57:23|0.00006633
05:57:23|0.00006634
05:57:25|0.00006634
05:57:27|0.00006634
05:57:28|0.00006638
05:57:29|0.00006635
05:57:30|0.00006636
05:57:32|0.00006634
05:57:33|0.00006632
05:57:35|0.00006631
05:57:37|0.00006631
05:57:38|0.0000663
05:57:39|0.0000663
05:57:39|0.00006629
05:57:40|0.00006625
05:57:41|0.00006625
05:57:42|0.00006626
05:57:43|0.00006626
05:57:44|0.00006626
05:57:46|0.00006622
05:57:46|0.0000662
05:57:48|0.00006624
05:57:49|0.00006626
05:57:49|0.00006625
05:57:50|0.00006629
05:57:51|0.0000663
05:57:53|0.00006636
05:57:53|0.00006638
05:57:54|0.00006638
05:57:56|0.00006637
05:57:57|0.00006637
05:57:58|0.00006637
05:57:58|0.00006638
05:58:00|0.00006638
05:58:01|0.00006638
05:58:02|0.0000664
05:58:03|0.0000664
05:58:03|0.00006641
05:58:04|0.00006641
05:58:06|0.00006641
05:58:07|0.00006641
05:58:08|0.00006639
05:58:09|0.00006637
05:58:11|0.00006636
05:58:11|0.00006635
05:58:12|0.00006634
05:58:13|0.00006634
05:58:14|0.0000663
05:58:15|0.0000663
05:58:16|0.00006627
05:58:17|0.00006624
05:58:18|0.00006624
05:58:19|0.00006624
05:58:20|0.00006624
05:58:21|0.00006624
05:58:22|0.00006624
05:58:23|0.00006624
05:58:24|0.00006625
05:58:25|0.00006625
05:58:27|0.00006623
05:58:29|0.00006625
05:58:30|0.00006625
05:58:32|0.00006624
05:58:32|0.00006624
05:58:33|0.00006624
05:58:35|0.00006626
05:58:36|0.00006629
05:58:37|0.00006628
05:58:37|0.00006629
05:58:39|0.00006628
05:58:40|0.00006629
05:58:40|0.00006627
05:58:42|0.00006627
05:58:43|0.00006627
05:58:44|0.00006626
05:58:45|0.00006623
05:58:45|0.00006623
05:58:48|0.00006624
05:58:48|0.00006623
05:58:49|0.00006623
05:58:50|0.00006628
05:58:51|0.00006628
05:58:52|0.00006628
05:58:53|0.00006627
05:58:55|0.00006627
05:58:55|0.00006628
05:58:56|0.00006627
05:58:58|0.00006627
05:58:59|0.00006627
05:59:01|0.00006628
05:59:01|0.00006628
05:59:03|0.00006628
05:59:04|0.00006628
05:59:05|0.00006629
05:59:06|0.00006629
05:59:07|0.0000663
05:59:08|0.0000663
05:59:09|0.0000663
05:59:10|0.0000663
05:59:11|0.0000663
05:59:12|0.0000663
05:59:13|0.0000663
05:59:14|0.0000663
05:59:15|0.0000663
05:59:16|0.00006628
05:59:17|0.00006628
05:59:18|0.00006627
05:59:19|0.00006628
05:59:20|0.00006628
05:59:21|0.00006628
05:59:22|0.00006625
05:59:23|0.00006625
05:59:24|0.00006625
05:59:25|0.00006625
05:59:26|0.00006623
05:59:27|0.00006623
05:59:28|0.00006623
05:59:29|0.00006622
05:59:30|0.00006622
05:59:31|0.00006621
05:59:33|0.00006621
05:59:34|0.00006621
05:59:34|0.0000662
05:59:36|0.0000662
05:59:37|0.0000662
05:59:37|0.0000662
05:59:39|0.00006619
05:59:40|0.00006619
05:59:41|0.00006621
05:59:41|0.00006621
05:59:42|0.00006622
05:59:44|0.00006619
05:59:45|0.0000662
05:59:46|0.00006618
05:59:47|0.00006618
05:59:47|0.00006617
05:59:48|0.00006615
05:59:50|0.00006611
05:59:50|0.00006607
05:59:52|0.00006611
05:59:52|0.00006611
05:59:54|0.00006609
05:59:55|0.00006609
05:59:57|0.0000661
05:59:57|0.00006608
05:59:58|0.00006613
06:00:00|0.00006616
06:00:00|0.00006615
06:00:01|0.00006616
06:00:02|0.00006616
06:00:03|0.00006616
06:00:04|0.00006617
06:00:05|0.00006617
06:00:06|0.00006618
06:00:07|0.00006618
06:00:08|0.00006613
06:00:09|0.00006613
06:00:10|0.00006613
06:00:11|0.00006613
06:00:12|0.00006613
06:00:13|0.00006608
06:00:14|0.00006606
06:00:15|0.00006603
06:00:16|0.00006603
06:00:17|0.00006605
06:00:18|0.00006604
06:00:19|0.00006606
06:00:20|0.00006605
06:00:21|0.00006606
06:00:22|0.00006606
06:00:23|0.0000661
06:00:24|0.0000661
06:00:25|0.00006608
06:00:26|0.0000661
06:00:27|0.00006608
06:00:29|0.00006608
06:00:29|0.00006608
06:00:31|0.00006606
06:00:32|0.00006606
06:00:33|0.00006608
06:00:34|0.00006603
06:00:35|0.00006602
06:00:37|0.00006605
06:00:37|0.00006604
06:00:38|0.00006604
06:00:40|0.00006601
06:00:41|0.00006601
06:00:42|0.00006601
06:00:44|0.00006602
06:00:45|0.00006602
06:00:46|0.00006602
06:00:47|0.00006601
06:00:48|0.00006602
06:00:49|0.00006604
06:00:49|0.00006604
06:00:51|0.00006604
06:00:52|0.00006604
06:00:53|0.00006604
06:00:54|0.00006605
06:00:55|0.00006606
06:00:55|0.00006607
06:00:57|0.00006613
06:00:58|0.00006614
06:01:00|0.00006614
06:01:00|0.00006614
06:01:01|0.0000661
06:01:02|0.00006612
06:01:03|0.00006609
06:01:05|0.00006614
06:01:06|0.00006614
06:01:06|0.00006612
06:01:08|0.00006613
06:01:10|0.00006613
06:01:10|0.00006611
06:01:11|0.00006611
06:01:12|0.00006613
06:01:13|0.00006613
06:01:15|0.0000662
06:01:16|0.00006618
06:01:17|0.00006617
06:01:18|0.00006618
06:01:19|0.00006618
06:01:20|0.00006617
06:01:21|0.00006619
06:01:22|0.00006619
06:01:23|0.00006619
06:01:24|0.00006618
06:01:24|0.00006618
06:01:26|0.00006617
06:01:27|0.00006615
06:01:28|0.00006615
06:01:29|0.00006615
06:01:31|0.00006617
06:01:32|0.00006615
06:01:33|0.00006617
06:01:34|0.00006617
06:01:35|0.00006617
06:01:36|0.00006617
06:01:37|0.00006617
06:01:38|0.00006617
06:01:39|0.00006616
06:01:40|0.00006615
06:01:41|0.00006614
06:01:43|0.0000661
06:01:43|0.00006609
06:01:44|0.00006609
06:01:46|0.00006608
06:01:46|0.00006607
06:01:48|0.00006606
06:01:48|0.00006606
06:01:49|0.00006603
06:01:50|0.00006603
06:01:52|0.00006603
06:01:53|0.00006602
06:01:54|0.00006602
06:01:54|0.00006602
06:01:55|0.00006602
06:01:57|0.00006602
06:01:57|0.00006603
06:01:59|0.00006603
06:01:59|0.00006602
06:02:00|0.00006602
06:02:01|0.000066
06:02:02|0.00006594
06:02:04|0.00006595
06:02:04|0.00006594
06:02:05|0.00006594
06:02:06|0.00006589
06:02:07|0.00006584
06:02:08|0.00006584
06:02:09|0.0000659
06:02:11|0.00006594
06:02:12|0.00006593
06:02:13|0.00006594
06:02:14|0.00006589
06:02:15|0.00006589
06:02:16|0.00006587
06:02:17|0.00006586
06:02:18|0.00006588
06:02:19|0.00006589
06:02:20|0.00006592
06:02:21|0.00006592
06:02:22|0.00006599
06:02:23|0.00006599
06:02:24|0.00006598
06:02:25|0.00006597
06:02:26|0.00006594
06:02:27|0.00006591
06:02:28|0.00006594
06:02:29|0.00006591
06:02:30|0.00006591
06:02:32|0.00006591
06:02:33|0.0000659
06:02:35|0.00006592
06:02:35|0.00006593
06:02:37|0.00006591
06:02:39|0.0000659
06:02:40|0.00006589
06:02:41|0.00006589
06:02:41|0.0000659
06:02:42|0.0000659
06:02:44|0.00006589
06:02:45|0.00006585
06:02:46|0.00006584
06:02:47|0.00006585
06:02:48|0.00006585
06:02:49|0.00006587
06:02:50|0.00006588
06:02:52|0.00006587
06:02:52|0.00006586
06:02:53|0.00006585
06:02:55|0.00006585
06:02:56|0.00006585
06:02:57|0.00006591
06:02:57|0.00006594
06:02:58|0.00006594
06:02:59|0.00006595
06:03:00|0.00006599
06:03:01|0.00006598
06:03:03|0.00006599
06:03:04|0.00006599
06:03:05|0.000066
06:03:06|0.00006605
06:03:07|0.00006604
06:03:08|0.00006606
06:03:08|0.00006605
06:03:09|0.00006603
06:03:11|0.00006607
06:03:12|0.00006607
06:03:13|0.00006606
06:03:14|0.00006607
06:03:15|0.00006607
06:03:16|0.00006607
06:03:17|0.00006607
06:03:17|0.00006607
06:03:19|0.00006606
06:03:19|0.00006605
06:03:21|0.00006605
06:03:22|0.00006606
06:03:23|0.00006606
06:03:24|0.00006607
06:03:25|0.00006607
06:03:25|0.00006604
06:03:27|0.00006604
06:03:28|0.00006606
06:03:28|0.00006607
06:03:29|0.00006607
06:03:31|0.00006606
06:03:32|0.00006606
06:03:33|0.00006609
06:03:35|0.00006609
06:03:36|0.0000661
06:03:38|0.0000661
06:03:38|0.0000661
06:03:39|0.0000661
06:03:40|0.00006611
06:03:42|0.00006611
06:03:43|0.00006607
06:03:45|0.00006608
06:03:45|0.00006613
06:03:46|0.00006614
06:03:47|0.00006614
06:03:48|0.00006614
06:03:49|0.00006613
06:03:51|0.00006613
06:03:52|0.00006611
06:03:52|0.00006611
06:03:54|0.00006613
06:03:55|0.00006613
06:03:56|0.00006613
06:03:57|0.00006613
06:03:58|0.00006613
06:03:59|0.00006612
06:04:00|0.00006612
06:04:01|0.00006612
06:04:02|0.00006613
06:04:03|0.00006613
06:04:04|0.00006608
06:04:05|0.00006607
06:04:06|0.00006607
06:04:06|0.00006607
06:04:07|0.00006606
06:04:09|0.00006605
06:04:11|0.00006606
06:04:11|0.00006605
06:04:12|0.00006603
06:04:14|0.00006603
06:04:14|0.00006605
06:04:16|0.00006611
06:04:16|0.0000661
06:04:17|0.0000661
06:04:18|0.00006609
06:04:19|0.00006609
06:04:20|0.0000661
06:04:22|0.0000661
06:04:22|0.00006606
06:04:24|0.00006605
06:04:24|0.00006605
06:04:25|0.00006603
06:04:27|0.00006603
06:04:27|0.00006602
06:04:28|0.00006602
06:04:29|0.00006605
06:04:31|0.00006602
06:04:31|0.00006598
06:04:33|0.00006595
06:04:35|0.00006596
06:04:36|0.00006598
06:04:38|0.00006594
06:04:40|0.00006592
06:04:41|0.00006592
06:04:42|0.0000659
06:04:43|0.00006591
06:04:43|0.00006592
06:04:45|0.00006593
06:04:46|0.00006593
06:04:47|0.0000659
06:04:48|0.00006592
06:04:49|0.00006592
06:04:49|0.00006592
06:04:51|0.00006592
06:04:52|0.00006592
06:04:52|0.00006591
06:04:55|0.00006592
06:04:55|0.00006592
06:04:56|0.00006592
06:04:57|0.00006591
06:04:58|0.00006591
06:04:59|0.00006591
06:05:00|0.00006591
06:05:01|0.00006591
06:05:02|0.00006593
06:05:03|0.00006592
06:05:04|0.00006594
06:05:05|0.00006593
06:05:06|0.00006595
06:05:07|0.000066
06:05:08|0.00006596
06:05:09|0.00006599
06:05:11|0.00006597
06:05:11|0.00006599
06:05:13|0.00006598
06:05:13|0.00006602
06:05:15|0.00006602
06:05:16|0.00006601
06:05:17|0.00006601
06:05:18|0.00006601
06:05:19|0.00006603
06:05:20|0.00006607
06:05:21|0.00006607
06:05:22|0.00006607
06:05:24|0.00006606
06:05:25|0.00006606
06:05:26|0.00006603
06:05:27|0.00006603
06:05:28|0.00006603
06:05:29|0.00006601
06:05:29|0.00006601
06:05:31|0.00006601
06:05:32|0.00006601
06:05:33|0.00006601
06:05:35|0.00006602
06:05:36|0.00006602
06:05:37|0.00006604
06:05:39|0.00006606
06:05:39|0.00006604
06:05:41|0.00006604
06:05:42|0.00006609
06:05:43|0.00006609
06:05:44|0.00006607
06:05:45|0.00006607
06:05:46|0.00006607
06:05:47|0.00006607
06:05:48|0.00006609
06:05:50|0.0000661
06:05:50|0.0000661
06:05:51|0.00006605
06:05:52|0.00006605
06:05:53|0.00006605
06:05:54|0.00006605
06:05:55|0.00006605
06:05:56|0.00006605
06:05:57|0.00006601
06:05:59|0.00006595
06:05:59|0.00006598
06:06:00|0.00006598
06:06:01|0.00006598
06:06:02|0.00006598
06:06:03|0.00006594
06:06:04|0.00006595
06:06:05|0.00006594
06:06:06|0.00006592
06:06:07|0.00006586
06:06:08|0.00006582
06:06:09|0.00006583
06:06:10|0.00006586
06:06:11|0.00006586
06:06:13|0.00006589
06:06:15|0.0000659
06:06:15|0.00006591
06:06:17|0.00006591
06:06:18|0.00006591
06:06:18|0.00006594
06:06:19|0.00006599
06:06:21|0.00006598
06:06:22|0.00006602
06:06:22|0.00006601
06:06:23|0.00006601
06:06:24|0.000066
06:06:25|0.00006599
06:06:26|0.00006597
06:06:27|0.00006599
06:06:28|0.00006606
06:06:29|0.00006605
06:06:31|0.00006604
06:06:31|0.00006605
06:06:32|0.00006605
06:06:33|0.00006603
06:06:35|0.00006601
06:06:36|0.00006606
06:06:37|0.00006608
06:06:39|0.00006601
06:06:41|0.00006608
06:06:42|0.00006604
06:06:44|0.00006602
06:06:45|0.00006601
06:06:45|0.00006608
06:06:46|0.00006608
06:06:47|0.00006602
06:06:48|0.00006602
06:06:49|0.00006602
06:06:50|0.00006602
06:06:52|0.00006601
06:06:52|0.00006603
06:06:53|0.00006604
06:06:54|0.00006604
06:06:55|0.00006602
06:06:57|0.00006602
06:06:57|0.00006602
06:06:58|0.00006599
06:06:59|0.00006598
06:07:00|0.00006598
06:07:01|0.00006598
06:07:02|0.00006595
06:07:03|0.00006594
06:07:04|0.00006594
06:07:05|0.00006594
06:07:06|0.00006592
06:07:07|0.0000659
06:07:08|0.0000659
06:07:09|0.00006588
06:07:10|0.00006586
06:07:11|0.00006584
06:07:12|0.00006584
06:07:13|0.00006584
06:07:14|0.00006584
06:07:15|0.00006584
06:07:16|0.00006581
06:07:17|0.00006583
06:07:18|0.00006583
06:07:19|0.0000659
06:07:21|0.00006588
06:07:21|0.00006584
06:07:22|0.00006584
06:07:23|0.00006584
06:07:24|0.00006583
06:07:26|0.00006584
06:07:26|0.00006579
06:07:27|0.00006579
06:07:28|0.00006577
06:07:29|0.0000658
06:07:31|0.00006579
06:07:32|0.00006583
06:07:32|0.00006584
06:07:33|0.00006584
06:07:34|0.00006585
06:07:37|0.00006584
06:07:37|0.00006584
06:07:39|0.00006581
06:07:41|0.0000658
06:07:42|0.0000658
06:07:43|0.0000658
06:07:44|0.0000658
06:07:45|0.00006581
06:07:46|0.00006581
06:07:47|0.00006574
06:07:48|0.00006565
06:07:49|0.00006569
06:07:50|0.00006574
06:07:51|0.00006576
06:07:52|0.00006578
06:07:53|0.00006578
06:07:54|0.00006576
06:07:55|0.00006576
06:07:56|0.00006571
06:07:58|0.00006568
06:07:58|0.00006572
06:08:00|0.00006571
06:08:01|0.00006571
06:08:02|0.00006571
06:08:03|0.00006573
06:08:04|0.00006574
06:08:05|0.00006575
06:08:06|0.00006572
06:08:07|0.00006574
06:08:08|0.00006574
06:08:10|0.00006571
06:08:10|0.00006572
06:08:12|0.00006563
06:08:12|0.00006562
06:08:14|0.00006562
06:08:15|0.00006567
06:08:16|0.00006561
06:08:17|0.00006562
06:08:17|0.00006563
06:08:18|0.00006561
06:08:19|0.0000656
06:08:21|0.0000656
06:08:22|0.00006558
06:08:23|0.0000656
06:08:24|0.00006562
06:08:25|0.00006557
06:08:26|0.00006563
06:08:27|0.00006563
06:08:27|0.0000656
06:08:29|0.0000656
06:08:30|0.00006559
06:08:31|0.00006559
06:08:32|0.00006559
06:08:33|0.00006559
06:08:33|0.0000656
06:08:35|0.0000656
06:08:36|0.00006559
06:08:38|0.0000656
06:08:39|0.00006558
06:08:41|0.00006554
06:08:42|0.00006558
06:08:44|0.00006558
06:08:44|0.0000656
06:08:45|0.0000656
06:08:47|0.00006559
06:08:47|0.00006559
06:08:48|0.00006559
06:08:49|0.0000656
06:08:50|0.0000656
06:08:51|0.00006559
06:08:52|0.00006559
06:08:53|0.00006558
06:08:55|0.00006558
06:08:55|0.00006558
06:08:56|0.00006558
06:08:57|0.00006563
06:08:58|0.00006566
06:08:59|0.00006567
06:09:00|0.00006563
06:09:02|0.00006563
06:09:04|0.00006565
06:09:05|0.00006565
06:09:06|0.00006565
06:09:08|0.00006568
06:09:08|0.0000657
06:09:09|0.00006569
06:09:10|0.0000657
06:09:11|0.00006572
06:09:12|0.00006571
06:09:13|0.00006571
06:09:15|0.00006568
06:09:15|0.00006568
06:09:17|0.0000657
06:09:18|0.00006565
06:09:19|0.00006563
06:09:19|0.0000656
06:09:20|0.0000656
06:09:22|0.0000656
06:09:22|0.00006559
06:09:23|0.00006558
06:09:25|0.00006558
06:09:25|0.00006559
06:09:27|0.00006564
06:09:28|0.00006562
06:09:28|0.00006559
06:09:29|0.00006561
06:09:31|0.00006556
06:09:32|0.0000656
06:09:32|0.00006563
06:09:33|0.0000656
06:09:34|0.00006559
06:09:36|0.00006559
06:09:37|0.00006563
06:09:38|0.00006562
06:09:40|0.00006565
06:09:41|0.00006564
06:09:42|0.00006564
06:09:43|0.00006564
06:09:44|0.00006562
06:09:45|0.00006562
06:09:46|0.00006561
06:09:47|0.00006561
06:09:48|0.00006563
06:09:50|0.00006563
06:09:51|0.00006563
06:09:52|0.00006563
06:09:53|0.00006563
06:09:54|0.00006563
06:09:55|0.00006563
06:09:56|0.00006559
06:09:57|0.0000656
06:09:58|0.00006559
06:09:59|0.00006558
06:10:00|0.00006558
06:10:01|0.00006559
06:10:02|0.00006559
06:10:03|0.0000656
06:10:04|0.00006561
06:10:05|0.00006561
06:10:06|0.00006561
06:10:07|0.00006564
06:10:08|0.00006564
06:10:09|0.00006561
06:10:10|0.00006561
06:10:11|0.0000656
06:10:12|0.00006557
06:10:13|0.00006557
06:10:14|0.00006557
06:10:15|0.00006555
06:10:16|0.00006555
06:10:17|0.00006556
06:10:18|0.00006548
06:10:19|0.00006546
06:10:20|0.00006558
06:10:21|0.00006555
06:10:22|0.00006556
06:10:23|0.00006559
06:10:24|0.00006559
06:10:25|0.00006559
06:10:26|0.00006559
06:10:27|0.00006559
06:10:28|0.00006559
06:10:29|0.00006559
06:10:30|0.00006558
06:10:31|0.00006557
06:10:32|0.00006557
06:10:33|0.00006558
06:10:34|0.00006553
06:10:35|0.00006558
06:10:36|0.00006558
06:10:37|0.00006556
06:10:38|0.00006555
06:10:39|0.00006556
06:10:40|0.00006556
06:10:41|0.00006554
06:10:42|0.00006553
06:10:44|0.00006552
06:10:44|0.00006551
06:10:45|0.0000655
06:10:46|0.0000655
06:10:48|0.00006546
06:10:49|0.00006545
06:10:50|0.00006545
06:10:52|0.00006544
06:10:52|0.00006543
06:10:53|0.00006543
06:10:54|0.00006543
06:10:55|0.00006542
06:10:56|0.00006544
06:10:57|0.00006544
06:10:58|0.00006546
06:10:59|0.00006543
06:11:00|0.00006542
06:11:01|0.00006541
06:11:02|0.00006541
06:11:03|0.0000654
06:11:04|0.00006539
06:11:06|0.0000654
06:11:06|0.00006547
06:11:07|0.00006548
06:11:08|0.00006549
06:11:09|0.00006549
06:11:10|0.00006549
06:11:11|0.00006548
06:11:12|0.0000655
06:11:13|0.00006554
06:11:14|0.00006557
06:11:16|0.0000656
06:11:16|0.0000656
06:11:17|0.0000656
06:11:18|0.00006557
06:11:19|0.00006557
06:11:20|0.00006557
06:11:21|0.00006557
06:11:22|0.0000656
06:11:23|0.00006559
06:11:24|0.00006558
06:11:25|0.00006558
06:11:26|0.00006559
06:11:27|0.00006557
06:11:28|0.00006557
06:11:29|0.00006557
06:11:31|0.00006558
06:11:31|0.00006559
06:11:32|0.00006559
06:11:33|0.00006555
06:11:34|0.00006555
06:11:35|0.00006559
06:11:36|0.00006559
06:11:37|0.00006559
06:11:38|0.00006557
06:11:40|0.00006557
06:11:41|0.00006557
06:11:42|0.00006557
06:11:43|0.00006555
06:11:44|0.00006555
06:11:45|0.00006552
06:11:46|0.00006552
06:11:47|0.00006551
06:11:49|0.00006551
06:11:50|0.00006551
06:11:50|0.00006545
06:11:51|0.00006545
06:11:52|0.00006544
06:11:53|0.00006546
06:11:54|0.00006547
06:11:55|0.00006547
06:11:57|0.0000654
06:11:58|0.0000654
06:11:59|0.00006537
06:12:00|0.00006536
06:12:02|0.00006528
06:12:03|0.0000653
06:12:04|0.00006536
06:12:05|0.00006538
06:12:06|0.00006533
06:12:07|0.00006533
06:12:08|0.00006534
06:12:09|0.00006535
06:12:10|0.00006533
06:12:11|0.00006534
06:12:12|0.00006535
06:12:13|0.00006538
06:12:14|0.00006538
06:12:15|0.0000654
06:12:16|0.0000654
06:12:17|0.00006542
06:12:18|0.00006543
06:12:19|0.00006546
06:12:20|0.00006548
06:12:21|0.00006547
06:12:22|0.00006547
06:12:23|0.00006546
06:12:24|0.00006547
06:12:25|0.00006549
06:12:26|0.00006554
06:12:27|0.00006557
06:12:28|0.00006554
06:12:29|0.00006555
06:12:30|0.00006554
06:12:31|0.00006554
06:12:32|0.00006557
06:12:33|0.00006557
06:12:34|0.00006557
06:12:35|0.00006556
06:12:36|0.00006554
06:12:37|0.00006556
06:12:38|0.00006559
06:12:39|0.00006559
06:12:40|0.00006558
06:12:41|0.00006559
06:12:43|0.00006558
06:12:43|0.0000656
06:12:44|0.00006559
06:12:46|0.00006558
06:12:47|0.00006558
06:12:48|0.00006566
06:12:49|0.00006566
06:12:50|0.00006564
06:12:51|0.00006564
06:12:52|0.00006567
06:12:54|0.00006562
06:12:55|0.00006562
06:12:56|0.00006562
06:12:57|0.00006561
06:12:58|0.00006558
06:12:59|0.00006558
06:13:00|0.00006558
06:13:00|0.00006552
06:13:02|0.00006546
06:13:03|0.00006546
06:13:05|0.00006541
06:13:06|0.00006543
06:13:06|0.00006542
06:13:07|0.0000654
06:13:09|0.0000654
06:13:10|0.00006534
06:13:11|0.00006533
06:13:12|0.00006534
06:13:13|0.00006533
06:13:14|0.00006533
06:13:15|0.00006533
06:13:16|0.0000653
06:13:17|0.00006523
06:13:18|0.00006523
06:13:19|0.00006523
06:13:20|0.00006526
06:13:22|0.00006529
06:13:23|0.0000653
06:13:24|0.00006528
06:13:25|0.00006529
06:13:25|0.00006525
06:13:26|0.00006526
06:13:28|0.00006526
06:13:29|0.00006526
06:13:30|0.00006527
06:13:31|0.00006527
06:13:31|0.00006528
06:13:32|0.00006529
06:13:33|0.00006528
06:13:34|0.00006527
06:13:36|0.00006527
06:13:36|0.00006527
06:13:38|0.00006526
06:13:39|0.00006526
06:13:39|0.00006528
06:13:41|0.00006525
06:13:43|0.00006526
06:13:44|0.00006525
06:13:45|0.00006527
06:13:47|0.00006528
06:13:47|0.00006527
06:13:49|0.00006528
06:13:49|0.00006528
06:13:50|0.00006528
06:13:51|0.0000653
06:13:52|0.00006527
06:13:53|0.00006528
06:13:55|0.00006529
06:13:55|0.00006529
06:13:56|0.0000653
06:13:57|0.00006534
06:13:58|0.00006533
06:13:59|0.00006531
06:14:00|0.00006531
06:14:02|0.00006531
06:14:02|0.00006531
06:14:03|0.00006533
06:14:04|0.0000653
06:14:05|0.0000653
06:14:06|0.0000653
06:14:08|0.00006532
06:14:09|0.00006535
06:14:10|0.00006535
06:14:10|0.00006534
06:14:12|0.00006533
06:14:12|0.0000653
06:14:14|0.00006531
06:14:15|0.00006534
06:14:16|0.0000653
06:14:17|0.00006531
06:14:18|0.00006531
06:14:19|0.00006529
06:14:20|0.00006528
06:14:21|0.00006532
06:14:21|0.00006528
06:14:22|0.00006524
06:14:24|0.00006525
06:14:25|0.00006529
06:14:26|0.00006524
06:14:26|0.00006526
06:14:28|0.00006527
06:14:29|0.00006527
06:14:30|0.00006525
06:14:30|0.00006525
06:14:32|0.00006523
06:14:32|0.00006524
06:14:33|0.00006524
06:14:35|0.00006524
06:14:36|0.00006524
06:14:37|0.00006524
06:14:39|0.00006524
06:14:39|0.00006525
06:14:41|0.00006523
06:14:41|0.00006522
06:14:43|0.00006523
06:14:45|0.00006525
06:14:46|0.00006522
06:14:47|0.00006522
06:14:48|0.00006522
06:14:49|0.00006522
06:14:50|0.00006522
06:14:52|0.00006519
06:14:54|0.00006518
06:14:54|0.00006518
06:14:55|0.00006519
06:14:56|0.00006519
06:14:57|0.00006522
06:14:59|0.00006527
06:15:00|0.00006526
06:15:01|0.00006526
06:15:02|0.00006519
06:15:03|0.00006518
06:15:04|0.00006519
06:15:05|0.00006518
06:15:07|0.00006519
06:15:07|0.0000652
06:15:08|0.00006518
06:15:09|0.00006518
06:15:10|0.00006518
06:15:11|0.00006518
06:15:12|0.00006518
06:15:13|0.00006518
06:15:14|0.00006518
06:15:15|0.00006518
06:15:17|0.00006519
06:15:18|0.00006518
06:15:19|0.00006518
06:15:20|0.00006518
06:15:21|0.00006519
06:15:22|0.0000652
06:15:22|0.00006522
06:15:24|0.00006523
06:15:25|0.00006523
06:15:25|0.00006524
06:15:27|0.0000653
06:15:27|0.0000653
06:15:28|0.0000653
06:15:30|0.0000653
06:15:30|0.0000653
06:15:32|0.00006533
06:15:33|0.00006532
06:15:34|0.0000653
06:15:35|0.00006534
06:15:36|0.00006533
06:15:36|0.00006533
06:15:38|0.00006533
06:15:38|0.00006533
06:15:40|0.00006533
06:15:41|0.00006528
06:15:42|0.0000653
06:15:42|0.00006529
06:15:44|0.00006529
06:15:45|0.0000653
06:15:46|0.00006525
06:15:46|0.00006523
06:15:49|0.00006521
06:15:50|0.00006518
06:15:51|0.00006518
06:15:52|0.00006514
06:15:53|0.00006517
06:15:54|0.00006517
06:15:56|0.00006516
06:15:56|0.00006517
06:15:57|0.00006517
06:15:59|0.00006517
06:15:59|0.00006516
06:16:01|0.00006512
06:16:01|0.00006508
06:16:03|0.00006503
06:16:04|0.00006504
06:16:05|0.00006503
06:16:06|0.00006503
06:16:06|0.00006505
06:16:08|0.00006505
06:16:09|0.00006502
06:16:10|0.00006502
06:16:11|0.00006501
06:16:12|0.00006501
06:16:13|0.00006501
06:16:14|0.00006501
06:16:15|0.00006508
06:16:16|0.00006507
06:16:18|0.00006507
06:16:18|0.00006501
06:16:19|0.00006502
06:16:20|0.00006501
06:16:21|0.00006501
06:16:23|0.00006501
06:16:24|0.00006501
06:16:24|0.00006505
06:16:26|0.00006504
06:16:26|0.00006505
06:16:28|0.00006502
06:16:29|0.00006502
06:16:29|0.00006501
06:16:31|0.00006502
06:16:32|0.00006502
06:16:32|0.00006503
06:16:33|0.00006503
06:16:34|0.00006502
06:16:36|0.00006501
06:16:37|0.00006502
06:16:37|0.00006501
06:16:39|0.00006502
06:16:39|0.00006501
06:16:41|0.00006501
06:16:42|0.00006501
06:16:42|0.00006503
06:16:44|0.00006503
06:16:45|0.00006503
06:16:47|0.00006508
06:16:48|0.0000651
06:16:49|0.00006508
06:16:51|0.00006509
06:16:52|0.00006518
06:16:53|0.00006517
06:16:55|0.00006518
06:16:57|0.00006516
06:16:57|0.00006518
06:16:59|0.00006518
06:16:59|0.00006518
06:17:00|0.0000652
06:17:02|0.00006517
06:17:03|0.00006518
06:17:04|0.00006518
06:17:05|0.00006516
06:17:06|0.00006515
06:17:07|0.00006513
06:17:09|0.00006512
06:17:10|0.00006511
06:17:11|0.00006514
06:17:12|0.0000651
06:17:13|0.0000651
06:17:14|0.0000651
06:17:15|0.0000651
06:17:16|0.00006512
06:17:17|0.0000651
06:17:18|0.0000651
06:17:19|0.00006507
06:17:20|0.00006509
06:17:21|0.00006509
06:17:22|0.00006506
06:17:23|0.00006501
06:17:24|0.00006501
06:17:25|0.00006501
06:17:26|0.00006502
06:17:27|0.00006503
06:17:28|0.00006502
06:17:29|0.00006502
06:17:30|0.00006502
06:17:31|0.00006502
06:17:32|0.00006501
06:17:33|0.00006501
06:17:34|0.00006502
06:17:35|0.00006501
06:17:36|0.00006503
06:17:37|0.00006501
06:17:38|0.00006506
06:17:39|0.00006507
06:17:40|0.00006506
06:17:41|0.00006505
06:17:42|0.00006505
06:17:43|0.00006505
06:17:44|0.00006501
06:17:45|0.00006501
06:17:47|0.00006504
06:17:48|0.00006501
06:17:50|0.00006501
06:17:51|0.000065
06:17:52|0.00006501
06:17:52|0.00006501
06:17:54|0.00006501
06:17:54|0.000065
06:17:56|0.00006501
06:17:58|0.00006501
06:17:58|0.000065
06:17:59|0.00006501
06:18:00|0.000065
06:18:01|0.00006503
06:18:02|0.00006503
06:18:03|0.00006501
06:18:04|0.000065
06:18:06|0.000065
06:18:07|0.000065
06:18:08|0.000065
06:18:09|0.00006501
06:18:10|0.00006502
06:18:11|0.000065
06:18:12|0.00006501
06:18:13|0.000065
06:18:14|0.00006501
06:18:15|0.00006495
06:18:16|0.00006497
06:18:17|0.00006496
06:18:18|0.00006496
06:18:19|0.00006495
06:18:20|0.00006495
06:18:21|0.00006495
06:18:22|0.00006495
06:18:23|0.00006495
06:18:24|0.00006495
06:18:25|0.00006493
06:18:26|0.0000649
06:18:27|0.00006491
06:18:28|0.00006487
06:18:29|0.00006487
06:18:30|0.00006488
06:18:31|0.00006491
06:18:32|0.00006493
06:18:33|0.00006493
06:18:34|0.00006493
06:18:35|0.00006492
06:18:36|0.00006498
06:18:37|0.00006499
06:18:38|0.000065
06:18:39|0.000065
06:18:40|0.00006497
06:18:41|0.00006495
06:18:42|0.0000649
06:18:43|0.0000649
06:18:44|0.00006491
06:18:45|0.00006493
06:18:46|0.0000649
06:18:47|0.00006489
06:18:49|0.00006488
06:18:49|0.00006487
06:18:51|0.00006488
06:18:52|0.00006483
06:18:53|0.00006482
06:18:54|0.00006481
06:18:56|0.0000648
06:18:56|0.00006485
06:18:57|0.00006493
06:18:58|0.00006493
06:19:00|0.00006494
06:19:00|0.00006497
06:19:01|0.00006498
06:19:03|0.00006498
06:19:04|0.000065
06:19:05|0.000065
06:19:06|0.00006499
06:19:07|0.00006501
06:19:08|0.00006502
06:19:09|0.00006507
06:19:10|0.00006508
06:19:11|0.0000651
06:19:12|0.00006512
06:19:13|0.00006511
06:19:14|0.00006513
06:19:15|0.00006516
06:19:16|0.00006517
06:19:17|0.00006517
06:19:18|0.00006517
06:19:19|0.00006521
06:19:20|0.00006525
06:19:21|0.00006523
06:19:22|0.00006523
06:19:23|0.0000652
06:19:24|0.00006521
06:19:25|0.00006522
06:19:26|0.00006517
06:19:27|0.00006514
06:19:28|0.00006516
06:19:29|0.00006516
06:19:30|0.00006515
06:19:31|0.00006519
06:19:32|0.00006519
06:19:33|0.0000652
06:19:34|0.00006522
06:19:35|0.0000652
06:19:36|0.0000652
06:19:37|0.00006523
06:19:38|0.0000652
06:19:39|0.00006523
06:19:40|0.00006528
06:19:41|0.00006528
06:19:42|0.00006528
06:19:43|0.00006531
06:19:44|0.00006534
06:19:45|0.0000653
06:19:46|0.0000653
06:19:47|0.0000653
06:19:48|0.00006525
06:19:50|0.00006525
06:19:51|0.00006524
06:19:52|0.00006524
06:19:53|0.00006524
06:19:54|0.00006524
06:19:55|0.00006523
06:19:56|0.0000652
06:19:57|0.0000652
06:19:58|0.00006518
06:19:59|0.00006517
06:20:00|0.00006518
06:20:01|0.00006516
06:20:02|0.00006516
06:20:03|0.00006515
06:20:04|0.00006513
06:20:05|0.00006513
06:20:06|0.00006516
06:20:07|0.00006514
06:20:08|0.00006516
06:20:09|0.00006516
06:20:10|0.00006516
06:20:11|0.00006516
06:20:12|0.00006519
06:20:13|0.00006516
06:20:14|0.00006516
06:20:15|0.00006516
06:20:16|0.00006516
06:20:17|0.00006519
06:20:18|0.00006519
06:20:19|0.0000652
06:20:20|0.00006522
06:20:21|0.00006521
06:20:22|0.00006523
06:20:23|0.00006527
06:20:24|0.0000653
06:20:25|0.00006533
06:20:26|0.00006533
06:20:27|0.00006536
06:20:28|0.00006537
06:20:29|0.00006533
06:20:30|0.00006535
06:20:31|0.00006531
06:20:32|0.00006528
06:20:33|0.00006525
06:20:34|0.0000653
06:20:35|0.00006528
06:20:37|0.00006526
06:20:38|0.00006528
06:20:39|0.00006526
06:20:40|0.00006522
06:20:41|0.00006523
06:20:42|0.00006523
06:20:44|0.00006524
06:20:44|0.00006525
06:20:45|0.00006524
06:20:46|0.00006523
06:20:47|0.00006524
06:20:49|0.00006523
06:20:49|0.00006523
06:20:52|0.00006525
06:20:52|0.00006525
06:20:54|0.00006525
06:20:55|0.00006524
06:20:57|0.00006524
06:20:57|0.00006522
06:20:58|0.0000652
06:20:59|0.00006521
06:21:00|0.00006521
06:21:01|0.00006521
06:21:02|0.00006522
06:21:03|0.0000652
06:21:04|0.00006521
06:21:05|0.0000652
06:21:06|0.0000652
06:21:07|0.00006521
06:21:08|0.00006521
06:21:10|0.00006521
06:21:11|0.0000652
06:21:12|0.00006521
06:21:13|0.00006521
06:21:14|0.00006521
06:21:15|0.00006521
06:21:16|0.00006521
06:21:17|0.0000652
06:21:18|0.0000652
06:21:19|0.00006562
06:21:21|0.00006583
06:21:22|0.00006585
06:21:22|0.00006604
06:21:23|0.00006606
06:21:24|0.00006608
06:21:25|0.00006602
06:21:27|0.000066
06:21:27|0.00006603
06:21:28|0.00006608
06:21:30|0.00006603
06:21:30|0.00006601
06:21:32|0.00006601
06:21:32|0.00006608
06:21:34|0.00006605
06:21:34|0.000066
06:21:35|0.00006601
06:21:36|0.00006601
06:21:37|0.00006602
06:21:38|0.00006601
06:21:39|0.00006601
06:21:41|0.00006595
06:21:42|0.00006591
06:21:43|0.00006593
06:21:44|0.00006597
06:21:45|0.00006587
06:21:46|0.00006578
06:21:47|0.00006583
06:21:48|0.00006583
06:21:49|0.00006584
06:21:50|0.00006586
06:21:51|0.00006587
06:21:52|0.00006585
06:21:53|0.00006586
06:21:54|0.00006586
06:21:55|0.00006588
06:21:57|0.00006585
06:21:58|0.00006582
06:21:59|0.00006584
06:22:00|0.00006582
06:22:01|0.00006585
06:22:02|0.00006585
06:22:02|0.00006592
06:22:05|0.0000659
06:22:05|0.00006591
06:22:07|0.00006591
06:22:08|0.00006599
06:22:09|0.00006604
06:22:10|0.00006606
06:22:11|0.00006604
06:22:12|0.00006604
06:22:13|0.00006604
06:22:14|0.00006603
06:22:15|0.00006603
06:22:16|0.000066
06:22:17|0.00006599
06:22:18|0.00006594
06:22:19|0.00006594
06:22:20|0.00006593
06:22:21|0.00006597
06:22:22|0.00006595
06:22:23|0.00006598
06:22:24|0.00006595
06:22:25|0.00006595
06:22:26|0.00006594
06:22:27|0.00006596
06:22:28|0.00006594
06:22:29|0.00006591
06:22:30|0.00006591
06:22:31|0.00006592
06:22:32|0.00006591
06:22:33|0.0000659
06:22:34|0.00006591
06:22:35|0.00006591
06:22:36|0.00006596
06:22:37|0.00006596
06:22:38|0.00006595
06:22:39|0.00006594
06:22:40|0.00006594
06:22:41|0.00006596
06:22:42|0.00006597
06:22:43|0.00006598
06:22:44|0.00006599
06:22:45|0.00006601
06:22:46|0.00006603
06:22:47|0.00006601
06:22:48|0.000066
06:22:49|0.00006601
06:22:50|0.00006599
06:22:51|0.000066
06:22:53|0.00006594
06:22:55|0.00006594
06:22:55|0.00006594
06:22:56|0.00006594
06:22:57|0.00006594
06:22:59|0.00006593
06:22:59|0.00006593
06:23:00|0.00006593
06:23:01|0.00006593
06:23:02|0.00006593
06:23:04|0.00006591
06:23:04|0.00006591
06:23:05|0.00006592
06:23:06|0.00006592
06:23:08|0.00006592
06:23:08|0.00006589
06:23:09|0.00006589
06:23:10|0.00006586
06:23:12|0.00006586
06:23:13|0.00006586
06:23:13|0.00006584
06:23:14|0.00006584
06:23:15|0.00006583
06:23:16|0.00006582
06:23:17|0.00006581
06:23:18|0.0000658
06:23:19|0.00006579
06:23:20|0.00006579
06:23:21|0.00006575
06:23:22|0.00006574
06:23:24|0.00006574
06:23:24|0.00006571
06:23:25|0.00006573
06:23:26|0.00006576
06:23:27|0.00006575
06:23:28|0.00006577
06:23:29|0.00006579
06:23:30|0.0000658
06:23:31|0.00006583
06:23:32|0.00006583
06:23:33|0.00006583
06:23:34|0.0000658
06:23:35|0.0000658
06:23:36|0.0000658
06:23:37|0.00006579
06:23:38|0.0000658
06:23:39|0.00006581
06:23:40|0.0000658
06:23:41|0.0000658
06:23:42|0.00006579
06:23:43|0.0000658
06:23:44|0.00006579
06:23:45|0.00006579
06:23:46|0.00006579
06:23:47|0.00006579
06:23:48|0.00006579
06:23:49|0.0000658
06:23:50|0.0000658
06:23:51|0.0000658
06:23:53|0.00006584
06:23:54|0.00006584
06:23:56|0.00006584
06:23:57|0.00006584
06:23:58|0.00006584
06:23:59|0.00006585
06:24:00|0.00006589
06:24:01|0.00006587
06:24:02|0.00006587
06:24:03|0.00006588
06:24:04|0.00006587
06:24:05|0.00006588
06:24:06|0.00006587
06:24:07|0.00006587
06:24:08|0.00006588
06:24:09|0.00006588
06:24:10|0.00006589
06:24:11|0.00006589
06:24:12|0.0000659
06:24:13|0.0000659
06:24:14|0.0000659
06:24:15|0.00006592
06:24:16|0.00006589
06:24:17|0.00006589
06:24:18|0.00006587
06:24:19|0.00006586
06:24:20|0.00006585
06:24:21|0.00006585
06:24:22|0.00006585
06:24:23|0.00006582
06:24:24|0.00006582
06:24:25|0.00006582
06:24:26|0.00006582
06:24:27|0.00006581
06:24:28|0.00006579
06:24:29|0.00006579
06:24:30|0.00006579
06:24:31|0.00006579
06:24:32|0.0000658
06:24:33|0.0000658
06:24:34|0.00006579
06:24:35|0.0000658
06:24:36|0.00006579
06:24:37|0.00006579
06:24:38|0.00006577
06:24:39|0.00006576
06:24:40|0.00006573
06:24:41|0.00006573
06:24:42|0.00006573
06:24:43|0.00006571
06:24:44|0.00006571
06:24:45|0.00006569
06:24:46|0.00006568
06:24:47|0.00006566
06:24:48|0.00006566
06:24:49|0.00006562
06:24:50|0.00006563
06:24:51|0.00006559
06:24:52|0.00006562
06:24:54|0.00006563
06:24:55|0.00006562
06:24:56|0.00006562
06:24:58|0.00006566
06:24:58|0.00006563
06:25:00|0.00006562
06:25:01|0.00006562
06:25:02|0.00006562
06:25:03|0.00006559
06:25:04|0.00006563
06:25:05|0.00006561
06:25:06|0.00006561
06:25:07|0.00006561
06:25:08|0.00006562
06:25:09|0.00006562
06:25:10|0.00006562
06:25:11|0.00006562
06:25:12|0.00006563
06:25:13|0.00006564
06:25:14|0.00006566
06:25:15|0.00006567
06:25:16|0.00006567
06:25:17|0.0000657
06:25:18|0.00006571
06:25:19|0.00006572
06:25:20|0.00006572
06:25:21|0.00006573
06:25:22|0.00006573
06:25:23|0.00006571
06:25:24|0.00006573
06:25:25|0.00006572
06:25:26|0.00006571
06:25:27|0.00006572
06:25:28|0.00006572
06:25:29|0.00006569
06:25:30|0.00006567
06:25:31|0.00006567
06:25:32|0.00006569
06:25:33|0.00006567
06:25:34|0.00006567
06:25:35|0.00006566
06:25:36|0.00006566
06:25:37|0.00006566
06:25:38|0.00006566
06:25:39|0.00006563
06:25:40|0.00006563
06:25:41|0.00006563
06:25:42|0.00006563
06:25:44|0.00006561
06:25:44|0.00006561
06:25:45|0.00006567
06:25:46|0.0000657
06:25:47|0.0000657
06:25:48|0.0000657
06:25:50|0.00006569
06:25:50|0.00006567
06:25:51|0.00006569
06:25:52|0.00006569
06:25:54|0.0000657
06:25:55|0.00006562
06:25:57|0.00006569
06:25:58|0.00006572
06:25:58|0.00006573
06:26:00|0.00006572
06:26:00|0.00006572
06:26:02|0.00006572
06:26:03|0.00006571
06:26:03|0.00006569
06:26:04|0.0000657
06:26:05|0.00006571
06:26:06|0.00006571
06:26:08|0.00006572
06:26:09|0.00006572
06:26:10|0.00006575
06:26:11|0.00006574
06:26:12|0.00006574
06:26:13|0.00006574
06:26:14|0.00006574
06:26:15|0.00006571
06:26:16|0.00006571
06:26:17|0.00006571
06:26:18|0.00006571
06:26:19|0.00006567
06:26:21|0.00006565
06:26:22|0.00006564
06:26:23|0.00006562
06:26:24|0.00006563
06:26:25|0.00006563
06:26:26|0.00006563
06:26:27|0.00006561
06:26:28|0.00006563
06:26:29|0.00006563
06:26:30|0.00006561
06:26:31|0.00006568
06:26:32|0.0000657
06:26:32|0.00006569
06:26:34|0.00006571
06:26:35|0.00006569
06:26:36|0.0000657
06:26:36|0.00006571
06:26:38|0.00006569
06:26:39|0.00006569
06:26:40|0.00006569
06:26:41|0.00006569
06:26:42|0.00006569
06:26:43|0.00006569
06:26:44|0.0000657
06:26:45|0.00006576
06:26:46|0.00006576
06:26:47|0.00006575
06:26:48|0.00006575
06:26:49|0.00006578
06:26:50|0.00006576
06:26:50|0.00006575
06:26:52|0.00006576
06:26:53|0.00006576
06:26:54|0.00006576
06:26:56|0.00006575
06:26:57|0.00006574
06:26:58|0.00006576
06:27:00|0.00006565
06:27:01|0.00006562
06:27:03|0.00006561
06:27:05|0.0000656
06:27:06|0.00006564
06:27:07|0.00006563
06:27:08|0.00006563
06:27:09|0.00006563
06:27:10|0.00006563
06:27:10|0.00006562
06:27:12|0.0000656
06:27:12|0.00006561
06:27:14|0.00006561
06:27:15|0.00006561
06:27:16|0.00006558
06:27:17|0.00006556
06:27:18|0.00006556
06:27:19|0.00006558
06:27:20|0.00006558
06:27:20|0.00006557
06:27:22|0.00006556
06:27:23|0.00006553
06:27:24|0.00006555
06:27:25|0.00006557
06:27:26|0.00006557
06:27:27|0.00006556
06:27:28|0.00006554
06:27:28|0.00006554
06:27:29|0.00006556
06:27:31|0.00006556
06:27:32|0.00006556
06:27:33|0.00006555
06:27:33|0.00006554
06:27:35|0.00006554
06:27:36|0.00006554
06:27:37|0.00006554
06:27:38|0.00006552
06:27:38|0.00006552
06:27:40|0.00006552
06:27:41|0.00006549
06:27:41|0.00006547
06:27:43|0.00006546
06:27:44|0.00006544
06:27:44|0.00006548
06:27:46|0.00006547
06:27:47|0.00006547
06:27:48|0.00006547
06:27:49|0.00006543
06:27:50|0.00006542
06:27:50|0.00006542
06:27:52|0.00006543
06:27:53|0.00006543
06:27:54|0.00006547
06:27:55|0.00006548
06:27:55|0.00006548
06:27:56|0.00006546
06:27:58|0.00006546
06:28:00|0.00006545
06:28:00|0.00006545
06:28:02|0.00006545
06:28:03|0.00006545
06:28:04|0.00006551
06:28:05|0.00006553
06:28:06|0.00006554
06:28:07|0.00006554
06:28:07|0.00006554
06:28:10|0.00006554
06:28:11|0.00006555
06:28:11|0.00006558
06:28:12|0.00006559
06:28:13|0.00006558
06:28:14|0.00006558
06:28:15|0.0000656
06:28:16|0.00006557
06:28:17|0.00006558
06:28:18|0.00006558
06:28:19|0.00006558
06:28:20|0.00006558
06:28:21|0.00006556
06:28:22|0.00006557
06:28:23|0.00006557
06:28:24|0.00006557
06:28:25|0.00006557
06:28:26|0.00006557
06:28:27|0.00006555
06:28:28|0.00006554
06:28:29|0.00006555
06:28:30|0.00006554
06:28:31|0.00006554
06:28:32|0.00006554
06:28:33|0.00006554
06:28:35|0.00006555
06:28:36|0.00006554
06:28:37|0.00006554
06:28:38|0.00006551
06:28:39|0.00006547
06:28:40|0.00006547
06:28:41|0.00006547
06:28:42|0.00006544
06:28:43|0.00006545
06:28:44|0.00006542
06:28:45|0.00006542
06:28:46|0.00006542
06:28:47|0.00006542
06:28:48|0.00006547
06:28:49|0.00006548
06:28:50|0.00006549
06:28:51|0.00006547
06:28:52|0.00006547
06:28:53|0.00006547
06:28:54|0.00006547
06:28:55|0.00006547
06:28:56|0.00006547
06:28:58|0.00006546
06:28:59|0.00006546
06:29:00|0.00006546
06:29:01|0.00006545
06:29:03|0.00006545
06:29:04|0.00006545
06:29:05|0.00006552
06:29:06|0.00006549
06:29:07|0.00006551
06:29:07|0.00006551
06:29:09|0.00006553
06:29:10|0.00006553
06:29:11|0.00006551
06:29:12|0.00006552
06:29:13|0.00006552
06:29:14|0.00006552
06:29:15|0.00006552
06:29:16|0.00006552
06:29:17|0.00006552
06:29:18|0.00006552
06:29:19|0.00006552
06:29:20|0.00006552
06:29:21|0.00006549
06:29:21|0.00006546
06:29:22|0.00006546
06:29:24|0.00006546
06:29:25|0.00006546
06:29:25|0.00006545
06:29:27|0.00006545
06:29:28|0.00006544
06:29:29|0.00006546
06:29:29|0.00006546
06:29:31|0.00006546
06:29:32|0.00006546
06:29:33|0.00006546
06:29:34|0.00006545
06:29:35|0.00006544
06:29:36|0.00006544
06:29:37|0.00006544
06:29:38|0.00006544
06:29:39|0.00006544
06:29:39|0.00006545
06:29:41|0.00006544
06:29:43|0.00006543
06:29:43|0.00006542
06:29:44|0.00006542
06:29:45|0.00006542
06:29:46|0.00006542
06:29:47|0.00006542
06:29:48|0.00006542
06:29:49|0.00006542
06:29:50|0.00006542
06:29:51|0.00006541
06:29:52|0.00006541
06:29:53|0.00006541
06:29:54|0.00006543
06:29:55|0.00006543
06:29:56|0.00006542
06:29:58|0.00006542
06:29:59|0.00006542
06:30:01|0.0000654
06:30:02|0.00006542
06:30:03|0.00006539
06:30:04|0.00006537
06:30:05|0.00006538
06:30:06|0.00006541
06:30:07|0.00006542
06:30:09|0.0000654
06:30:10|0.00006543
06:30:11|0.00006543
06:30:12|0.00006547
06:30:13|0.00006548
06:30:14|0.00006548
06:30:15|0.00006548
06:30:16|0.00006555
06:30:17|0.00006554
06:30:18|0.00006554
06:30:19|0.00006552
06:30:20|0.00006553
06:30:21|0.00006555
06:30:22|0.00006559
06:30:23|0.00006561
06:30:23|0.00006555
06:30:24|0.00006554
06:30:26|0.00006555
06:30:27|0.00006553
06:30:27|0.00006554
06:30:29|0.00006555
06:30:29|0.00006556
06:30:31|0.00006558
06:30:32|0.00006558
06:30:33|0.00006558
06:30:34|0.00006558
06:30:34|0.00006558
06:30:36|0.0000656
06:30:36|0.0000656
06:30:38|0.00006561
06:30:38|0.00006562
06:30:39|0.00006562
06:30:40|0.00006564
06:30:42|0.00006565
06:30:42|0.00006565
06:30:44|0.00006567
06:30:45|0.00006568
06:30:46|0.00006567
06:30:48|0.00006567
06:30:48|0.00006568
06:30:49|0.00006563
06:30:50|0.00006564
06:30:51|0.00006564
06:30:52|0.00006563
06:30:53|0.00006563
06:30:54|0.00006563
06:30:55|0.00006563
06:30:56|0.00006564
06:30:57|0.00006565
06:30:59|0.00006564
06:31:00|0.00006562
06:31:02|0.00006566
06:31:03|0.00006565
06:31:05|0.00006562
06:31:06|0.00006564
06:31:08|0.00006563
06:31:09|0.00006568
06:31:10|0.00006567
06:31:11|0.00006569
06:31:12|0.00006571
06:31:12|0.00006571
06:31:13|0.00006571
06:31:15|0.00006573
06:31:16|0.00006569
06:31:17|0.00006569
06:31:18|0.00006572
06:31:19|0.00006571
06:31:20|0.00006575
06:31:21|0.00006571
06:31:22|0.00006573
06:31:23|0.00006573
06:31:24|0.00006581
06:31:24|0.00006581
06:31:26|0.00006581
06:31:27|0.0000658
06:31:28|0.0000658
06:31:29|0.00006579
06:31:30|0.00006577
06:31:31|0.00006576
06:31:32|0.00006579
06:31:33|0.00006579
06:31:34|0.00006577
06:31:35|0.00006577
06:31:36|0.00006573
06:31:37|0.00006575
06:31:38|0.00006576
06:31:39|0.00006574
06:31:40|0.00006575
06:31:41|0.00006575
06:31:42|0.00006575
06:31:43|0.00006576
06:31:44|0.00006576
06:31:45|0.00006575
06:31:46|0.00006576
06:31:47|0.00006575
06:31:48|0.00006576
06:31:49|0.00006576
06:31:50|0.00006576
06:31:51|0.00006577
06:31:52|0.00006576
06:31:53|0.00006576
06:31:54|0.00006576
06:31:55|0.00006578
06:31:56|0.00006578
06:31:57|0.00006575
06:31:58|0.00006575
06:31:59|0.00006573
06:32:01|0.00006572
06:32:02|0.00006576
06:32:04|0.00006575
06:32:05|0.00006576
06:32:06|0.00006576
06:32:07|0.00006575
06:32:08|0.00006575
06:32:09|0.00006574
06:32:10|0.00006578
06:32:10|0.00006576
06:32:12|0.0000658
06:32:12|0.0000658
06:32:14|0.00006582
06:32:15|0.00006583
06:32:16|0.00006584
06:32:16|0.00006581
06:32:17|0.0000658
06:32:19|0.00006579
06:32:20|0.00006579
06:32:21|0.00006579
06:32:21|0.00006577
06:32:23|0.00006578
06:32:23|0.00006578
06:32:24|0.00006579
06:32:25|0.00006579
06:32:27|0.00006579
06:32:28|0.0000658
06:32:29|0.0000658
06:32:30|0.00006578
06:32:31|0.00006578
06:32:31|0.00006579
06:32:32|0.00006579
06:32:34|0.00006577
06:32:34|0.00006577
06:32:35|0.00006577
06:32:37|0.00006577
06:32:38|0.0000658
06:32:39|0.0000658
06:32:40|0.0000658
06:32:41|0.00006578
06:32:42|0.00006579
06:32:43|0.00006578
06:32:44|0.00006579
06:32:45|0.00006579
06:32:46|0.00006579
06:32:47|0.0000658
06:32:48|0.0000658
06:32:49|0.0000658
06:32:50|0.00006579
06:32:51|0.0000658
06:32:52|0.0000658
06:32:53|0.00006582
06:32:54|0.0000658
06:32:55|0.0000658
06:32:56|0.0000658
06:32:57|0.0000658
06:32:58|0.0000658
06:32:59|0.00006579
06:33:00|0.0000658
06:33:02|0.00006582
06:33:03|0.00006581
06:33:04|0.00006582
06:33:06|0.00006583
06:33:06|0.00006583
06:33:07|0.00006583
06:33:08|0.00006588
06:33:10|0.00006588
06:33:10|0.00006588
06:33:12|0.00006588
06:33:13|0.0000659
06:33:14|0.0000659
06:33:14|0.0000659
06:33:16|0.0000659
06:33:16|0.0000659
06:33:18|0.0000659
06:33:19|0.0000659
06:33:20|0.00006589
06:33:21|0.0000659
06:33:22|0.00006589
06:33:22|0.00006589
06:33:23|0.00006589
06:33:25|0.00006587
06:33:26|0.00006584
06:33:27|0.00006583
06:33:28|0.00006586
06:33:29|0.00006585
06:33:30|0.00006588
06:33:31|0.00006588
06:33:32|0.00006589
06:33:33|0.00006591
06:33:34|0.00006591
06:33:35|0.00006591
06:33:36|0.0000659
06:33:37|0.00006589
06:33:38|0.00006589
06:33:39|0.00006588
06:33:39|0.00006588
06:33:41|0.00006588
06:33:42|0.00006585
06:33:43|0.00006585
06:33:44|0.00006585
06:33:45|0.00006582
06:33:46|0.00006583
06:33:47|0.00006582
06:33:48|0.00006582
06:33:49|0.00006583
06:33:50|0.00006582
06:33:51|0.00006582
06:33:52|0.00006583
06:33:53|0.00006583
06:33:54|0.00006587
06:33:54|0.00006587
06:33:56|0.00006587
06:33:57|0.00006586
06:33:57|0.00006586
06:33:59|0.00006586
06:33:59|0.00006585
06:34:01|0.00006585
06:34:03|0.00006584
06:34:04|0.00006584
06:34:04|0.00006581
06:34:05|0.00006581
06:34:07|0.0000658
06:34:08|0.0000658
06:34:09|0.00006578
06:34:10|0.00006578
06:34:11|0.00006578
06:34:12|0.00006577
06:34:12|0.00006576
06:34:14|0.00006576
06:34:14|0.00006574
06:34:16|0.00006574
06:34:17|0.00006574
06:34:18|0.00006574
06:34:19|0.00006574
06:34:19|0.00006573
06:34:20|0.00006573
06:34:21|0.00006574
06:34:23|0.00006572
06:34:24|0.00006572
06:34:24|0.00006573
06:34:26|0.00006573
06:34:27|0.00006573
06:34:28|0.00006572
06:34:29|0.00006571
06:34:29|0.00006571
06:34:30|0.00006571
06:34:32|0.00006571
06:34:32|0.00006573
06:34:33|0.00006574
06:34:35|0.0000658
06:34:35|0.00006584
06:34:36|0.00006582
06:34:37|0.0000658
06:34:39|0.00006579
06:34:39|0.00006579
06:34:40|0.00006578
06:34:42|0.00006578
06:34:42|0.00006578
06:34:43|0.0000658
06:34:44|0.00006582
06:34:45|0.00006582
06:34:47|0.00006583
06:34:47|0.00006582
06:34:48|0.00006582
06:34:49|0.00006582
06:34:51|0.00006582
06:34:51|0.00006582
06:34:52|0.00006584
06:34:54|0.00006584
06:34:54|0.00006586
06:34:55|0.00006586
06:34:56|0.00006589
06:34:58|0.0000659
06:34:58|0.0000659
06:34:59|0.0000659
06:35:00|0.0000659
06:35:01|0.00006589
06:35:03|0.0000659
06:35:05|0.00006589
06:35:05|0.00006589
06:35:06|0.00006589
06:35:07|0.00006589
06:35:09|0.00006589
06:35:09|0.0000659
06:35:10|0.0000659
06:35:11|0.00006589
06:35:12|0.0000659
06:35:14|0.0000659
06:35:14|0.0000659
06:35:15|0.0000659
06:35:17|0.0000659
06:35:18|0.0000659
06:35:19|0.00006589
06:35:20|0.0000659
06:35:21|0.00006595
06:35:22|0.00006597
06:35:23|0.00006596
06:35:24|0.00006594
06:35:25|0.00006593
06:35:26|0.00006593
06:35:27|0.00006596
06:35:28|0.00006597
06:35:29|0.00006598
06:35:30|0.00006596
06:35:31|0.00006597
06:35:32|0.00006597
06:35:33|0.00006598
06:35:34|0.00006599
06:35:35|0.00006599
06:35:36|0.00006597
06:35:37|0.00006596
06:35:38|0.00006596
06:35:39|0.00006597
06:35:40|0.00006597
06:35:42|0.00006594
06:35:42|0.00006591
06:35:43|0.00006591
06:35:44|0.00006593
06:35:45|0.00006593
06:35:46|0.00006593
06:35:47|0.00006592
06:35:49|0.00006592
06:35:49|0.00006592
06:35:51|0.00006592
06:35:52|0.00006592
06:35:52|0.00006592
06:35:53|0.00006592
06:35:54|0.00006584
06:35:55|0.00006586
06:35:56|0.00006586
06:35:58|0.00006588
06:35:58|0.00006587
06:35:59|0.00006586
06:36:00|0.00006584
06:36:01|0.00006582
06:36:03|0.00006581
06:36:05|0.00006581
06:36:07|0.00006577
06:36:07|0.00006575
06:36:08|0.00006575
06:36:09|0.00006575
06:36:11|0.00006576
06:36:11|0.00006576
06:36:12|0.00006574
06:36:13|0.00006575
06:36:14|0.00006573
06:36:16|0.00006573
06:36:16|0.00006571
06:36:18|0.00006573
06:36:19|0.00006571
06:36:19|0.00006567
06:36:21|0.00006567
06:36:21|0.00006569
06:36:23|0.00006571
06:36:23|0.00006571
06:36:25|0.0000657
06:36:26|0.00006567
06:36:27|0.00006567
06:36:28|0.00006567
06:36:29|0.00006568
06:36:30|0.00006568
06:36:31|0.00006569
06:36:32|0.00006571
06:36:33|0.0000657
06:36:34|0.00006571
06:36:35|0.00006572
06:36:36|0.00006571
06:36:37|0.00006571
06:36:38|0.0000657
06:36:39|0.00006572
06:36:40|0.00006573
06:36:40|0.00006573
06:36:43|0.00006573
06:36:43|0.00006574
06:36:44|0.00006575
06:36:45|0.00006576
06:36:46|0.00006576
06:36:47|0.00006577
06:36:48|0.00006578
06:36:49|0.00006579
06:36:50|0.0000658
06:36:51|0.00006581
06:36:52|0.00006581
06:36:53|0.00006581
06:36:54|0.0000658
06:36:55|0.0000658
06:36:56|0.00006586
06:36:57|0.00006584
06:36:58|0.00006584
06:36:59|0.00006582
06:37:00|0.00006586
06:37:02|0.00006586
06:37:02|0.00006589
06:37:03|0.00006592
06:37:05|0.00006592
06:37:07|0.00006592
06:37:08|0.00006592
06:37:10|0.00006592
06:37:10|0.00006592
06:37:12|0.00006593
06:37:12|0.00006593
06:37:14|0.00006593
06:37:15|0.00006593
06:37:16|0.0000659
06:37:17|0.00006589
06:37:18|0.0000659
06:37:19|0.00006592
06:37:20|0.00006592
06:37:21|0.00006592
06:37:22|0.00006592
06:37:23|0.00006592
06:37:24|0.0000659
06:37:25|0.0000659
06:37:26|0.0000659
06:37:28|0.00006587
06:37:28|0.00006585
06:37:29|0.00006586
06:37:30|0.00006595
06:37:31|0.00006592
06:37:32|0.00006592
06:37:33|0.00006593
06:37:34|0.00006591
06:37:35|0.00006591
06:37:36|0.00006592
06:37:37|0.00006593
06:37:39|0.00006592
06:37:40|0.00006592
06:37:40|0.00006593
06:37:41|0.00006593
06:37:43|0.00006594
06:37:43|0.00006593
06:37:45|0.00006596
06:37:45|0.00006596
06:37:47|0.00006595
06:37:48|0.00006595
06:37:48|0.00006597
06:37:49|0.00006597
06:37:51|0.00006598
06:37:51|0.00006599
06:37:53|0.00006598
06:37:53|0.00006601
06:37:55|0.00006601
06:37:55|0.00006602
06:37:56|0.00006601
06:37:58|0.00006603
06:37:59|0.00006603
06:37:59|0.00006602
06:38:00|0.00006601
06:38:01|0.00006602
06:38:02|0.00006603
06:38:03|0.00006602
06:38:04|0.00006602
06:38:05|0.00006602
06:38:07|0.000066
06:38:09|0.000066
06:38:10|0.00006603
06:38:11|0.00006603
06:38:12|0.00006603
06:38:13|0.00006603
06:38:14|0.00006603
06:38:15|0.00006602
06:38:16|0.00006602
06:38:16|0.00006602
06:38:18|0.00006603
06:38:19|0.00006603
06:38:20|0.00006602
06:38:21|0.00006605
06:38:22|0.00006605
06:38:23|0.00006606
06:38:24|0.00006606
06:38:25|0.00006603
06:38:26|0.00006605
06:38:27|0.00006604
06:38:28|0.00006604
06:38:28|0.00006604
06:38:30|0.00006604
06:38:31|0.00006603
06:38:32|0.00006604
06:38:32|0.00006603
06:38:33|0.00006603
06:38:35|0.00006602
06:38:35|0.000066
06:38:37|0.000066
06:38:38|0.00006602
06:38:39|0.00006602
06:38:39|0.00006602
06:38:41|0.00006602
06:38:42|0.00006602
06:38:43|0.00006602
06:38:44|0.00006602
06:38:44|0.00006602
06:38:46|0.00006602
06:38:46|0.00006602
06:38:48|0.00006603
06:38:49|0.00006586
06:38:49|0.00006589
06:38:51|0.0000659
06:38:52|0.00006593
06:38:52|0.00006592
06:38:54|0.00006593
06:38:55|0.00006593
06:38:55|0.00006595
06:38:57|0.00006597
06:38:57|0.000066
06:38:59|0.000066
06:38:59|0.00006599
06:39:01|0.00006599
06:39:02|0.00006599
06:39:03|0.000066
06:39:04|0.00006603
06:39:05|0.00006603
06:39:05|0.00006602
06:39:08|0.00006602
06:39:08|0.00006602
06:39:10|0.00006602
06:39:12|0.00006602
06:39:13|0.00006602
06:39:14|0.00006602
06:39:15|0.00006602
06:39:16|0.00006603
06:39:16|0.00006601
06:39:18|0.00006601
06:39:19|0.00006601
06:39:20|0.00006601
06:39:21|0.00006601
06:39:22|0.00006602
06:39:23|0.00006601
06:39:24|0.0000661
06:39:25|0.00006611
06:39:26|0.00006611
06:39:27|0.00006609
06:39:28|0.00006609
06:39:29|0.00006613
06:39:30|0.00006613
06:39:31|0.00006618
06:39:32|0.00006619
06:39:33|0.00006618
06:39:34|0.00006617
06:39:35|0.00006619
06:39:36|0.00006619
06:39:37|0.00006617
06:39:38|0.00006618
06:39:39|0.00006617
06:39:40|0.00006618
06:39:41|0.00006618
06:39:42|0.00006616
06:39:43|0.00006617
06:39:44|0.00006616
06:39:45|0.00006614
06:39:46|0.00006614
06:39:47|0.00006616
06:39:48|0.00006615
06:39:49|0.00006618
06:39:50|0.00006616
06:39:51|0.00006616
06:39:52|0.00006616
06:39:53|0.00006616
06:39:54|0.00006616
06:39:55|0.00006616
06:39:56|0.00006616
06:39:57|0.00006616
06:39:58|0.00006616
06:39:59|0.00006616
06:40:00|0.00006616
06:40:01|0.00006616
06:40:02|0.00006617
06:40:03|0.00006613
06:40:04|0.00006605
06:40:05|0.00006604
06:40:06|0.00006604
06:40:07|0.0000661
06:40:09|0.00006608
06:40:09|0.00006607
06:40:10|0.00006609
06:40:11|0.00006609
06:40:13|0.00006608
06:40:13|0.0000661
06:40:15|0.00006606
06:40:16|0.00006606
06:40:17|0.00006606
06:40:18|0.00006605
06:40:19|0.00006606
06:40:20|0.00006606
06:40:22|0.00006599
06:40:22|0.00006596
06:40:24|0.00006596
06:40:24|0.00006597
06:40:25|0.00006595
06:40:26|0.00006597
06:40:27|0.000066
06:40:28|0.00006599
06:40:29|0.00006601
06:40:30|0.00006601
06:40:31|0.00006601
06:40:32|0.00006597
06:40:33|0.00006597
06:40:34|0.00006597
06:40:35|0.00006597
06:40:36|0.00006596
06:40:38|0.00006594
06:40:38|0.000066
06:40:39|0.00006597
06:40:40|0.00006597
06:40:42|0.00006599
06:40:43|0.00006599
06:40:43|0.00006599
06:40:45|0.00006599
06:40:46|0.00006599
06:40:47|0.00006599
06:40:47|0.000066
06:40:49|0.00006599
06:40:50|0.00006599
06:40:51|0.000066
06:40:52|0.000066
06:40:53|0.000066
06:40:54|0.000066
06:40:55|0.000066
06:40:56|0.000066
06:40:57|0.000066
06:40:58|0.000066
06:40:59|0.00006597
06:41:00|0.00006597
06:41:01|0.00006597
06:41:02|0.00006597
06:41:03|0.00006597
06:41:04|0.00006597
06:41:05|0.00006597
06:41:06|0.00006597
06:41:07|0.00006597
06:41:08|0.00006597
06:41:10|0.00006599
06:41:10|0.00006599
06:41:12|0.00006605
06:41:13|0.00006604
06:41:14|0.00006603
06:41:15|0.00006602
06:41:16|0.00006595
06:41:17|0.000066
06:41:18|0.000066
06:41:19|0.000066
06:41:20|0.00006602
06:41:21|0.00006602
06:41:21|0.00006599
06:41:22|0.000066
06:41:23|0.00006604
06:41:24|0.00006596
06:41:25|0.00006596
06:41:27|0.00006596
06:41:28|0.00006596
06:41:29|0.00006595
06:41:30|0.00006592
06:41:31|0.00006592
06:41:32|0.00006589
06:41:33|0.00006589
06:41:34|0.00006589
06:41:35|0.00006589
06:41:36|0.00006588
06:41:37|0.00006588
06:41:38|0.00006588
06:41:39|0.00006588
06:41:40|0.00006587
06:41:41|0.00006587
06:41:42|0.00006587
06:41:43|0.00006584
06:41:44|0.00006586
06:41:45|0.00006586
06:41:46|0.00006584
06:41:47|0.00006587
06:41:48|0.00006586
06:41:49|0.00006586
06:41:50|0.00006586
06:41:51|0.00006587
06:41:52|0.00006587
06:41:53|0.00006586
06:41:54|0.00006587
06:41:55|0.00006588
06:41:56|0.00006588
06:41:57|0.00006588
06:41:58|0.00006588
06:41:59|0.00006588
06:42:00|0.00006588
06:42:01|0.00006589
06:42:02|0.00006593
06:42:03|0.00006593
06:42:04|0.00006593
06:42:05|0.0000659
06:42:06|0.0000659
06:42:07|0.00006591
06:42:08|0.00006591
06:42:09|0.00006591
06:42:11|0.0000659
06:42:12|0.0000659
06:42:13|0.00006592
06:42:15|0.00006591
06:42:16|0.00006593
06:42:17|0.00006593
06:42:18|0.00006593
06:42:20|0.00006593
06:42:20|0.00006592
06:42:22|0.00006597
06:42:23|0.00006596
06:42:24|0.00006596
06:42:25|0.00006596
06:42:25|0.00006597
06:42:26|0.00006598
06:42:27|0.00006597
06:42:29|0.00006597
06:42:30|0.00006597
06:42:31|0.00006598
06:42:32|0.00006598
06:42:33|0.00006599
06:42:34|0.00006599
06:42:34|0.00006599
06:42:36|0.00006598
06:42:37|0.00006598
06:42:38|0.00006598
06:42:39|0.00006599
06:42:40|0.000066
06:42:41|0.000066
06:42:42|0.00006599
06:42:43|0.00006599
06:42:44|0.00006596
06:42:45|0.00006596
06:42:46|0.00006593
06:42:47|0.00006593
06:42:48|0.00006593
06:42:49|0.00006593
06:42:50|0.00006593
06:42:51|0.00006593
06:42:52|0.00006592
06:42:53|0.00006592
06:42:54|0.00006591
06:42:55|0.00006593
06:42:56|0.00006593
06:42:57|0.00006593
06:42:58|0.00006593
06:42:59|0.00006591
06:43:00|0.00006591
06:43:01|0.00006592
06:43:02|0.00006593
06:43:03|0.00006593
06:43:04|0.00006593
06:43:05|0.00006595
06:43:06|0.00006595
06:43:07|0.00006594
06:43:08|0.00006594
06:43:09|0.00006595
06:43:10|0.00006595
06:43:12|0.00006597
06:43:12|0.00006596
06:43:13|0.00006599
06:43:14|0.00006601
06:43:15|0.000066
06:43:16|0.00006599
06:43:17|0.00006601
06:43:18|0.00006601
06:43:19|0.00006602
06:43:20|0.00006602
06:43:21|0.00006602
06:43:22|0.00006603
06:43:23|0.00006603
06:43:25|0.00006602
06:43:27|0.00006603
06:43:27|0.00006603
06:43:28|0.00006608
06:43:30|0.00006609
06:43:31|0.00006608
06:43:32|0.00006606
06:43:33|0.00006606
06:43:34|0.00006606
06:43:34|0.00006606
06:43:35|0.00006604
06:43:37|0.00006604
06:43:38|0.00006603
06:43:39|0.00006606
06:43:40|0.00006608
06:43:40|0.00006608
06:43:42|0.00006608
06:43:43|0.00006609
06:43:44|0.00006609
06:43:45|0.00006606
06:43:46|0.00006609
06:43:47|0.00006608
06:43:48|0.00006608
06:43:49|0.00006608
06:43:49|0.00006609
06:43:50|0.00006608
06:43:52|0.00006608
06:43:53|0.00006607
06:43:54|0.00006605
06:43:55|0.00006607
06:43:56|0.00006609
06:43:57|0.00006609
06:43:57|0.00006607
06:43:59|0.00006607
06:43:59|0.00006608
06:44:01|0.00006608
06:44:01|0.00006608
06:44:02|0.00006608
06:44:03|0.00006608
06:44:05|0.00006607
06:44:06|0.00006606
06:44:06|0.00006606
06:44:07|0.00006609
06:44:09|0.00006607
06:44:11|0.00006607
06:44:12|0.00006607
06:44:14|0.00006606
06:44:15|0.00006607
06:44:16|0.00006607
06:44:16|0.00006608
06:44:18|0.00006608
06:44:19|0.00006607
06:44:20|0.00006612
06:44:20|0.00006612
06:44:22|0.00006612
06:44:23|0.00006612
06:44:24|0.00006612
06:44:25|0.00006612
06:44:25|0.00006611
06:44:27|0.00006611
06:44:28|0.00006611
06:44:29|0.0000661
06:44:30|0.00006609
06:44:30|0.00006608
06:44:32|0.00006609
06:44:33|0.00006607
06:44:33|0.00006607
06:44:34|0.00006607
06:44:35|0.00006608
06:44:36|0.00006607
06:44:37|0.00006605
06:44:39|0.00006599
06:44:39|0.00006598
06:44:40|0.00006595
06:44:41|0.00006592
06:44:43|0.00006594
06:44:45|0.00006594
06:44:45|0.00006592
06:44:46|0.00006593
06:44:47|0.00006594
06:44:48|0.00006593
06:44:49|0.000066
06:44:50|0.00006596
06:44:51|0.00006595
06:44:52|0.00006594
06:44:53|0.00006594
06:44:54|0.00006594
06:44:55|0.00006597
06:44:57|0.00006598
06:44:57|0.00006598
06:44:59|0.00006598
06:45:00|0.00006596
06:45:01|0.00006596
06:45:01|0.00006595
06:45:03|0.00006597
06:45:03|0.00006597
06:45:05|0.00006597
06:45:05|0.00006596
06:45:06|0.00006597
06:45:08|0.00006597
06:45:08|0.00006597
06:45:10|0.00006597
06:45:11|0.00006597
06:45:12|0.00006597
06:45:13|0.00006604
06:45:14|0.00006602
06:45:16|0.00006602
06:45:18|0.00006605
06:45:19|0.00006608
06:45:19|0.00006609
06:45:21|0.00006606
06:45:21|0.0000661
06:45:23|0.0000661
06:45:23|0.0000661
06:45:24|0.00006607
06:45:25|0.00006611
06:45:27|0.00006611
06:45:27|0.00006612
06:45:28|0.00006612
06:45:29|0.00006612
06:45:31|0.00006613
06:45:31|0.00006613
06:45:32|0.00006613
06:45:33|0.00006613
06:45:35|0.00006613
06:45:36|0.00006613
06:45:36|0.00006613
06:45:38|0.00006612
06:45:38|0.00006613
06:45:40|0.00006609
06:45:40|0.00006609
06:45:41|0.00006609
06:45:43|0.00006608
06:45:44|0.00006609
06:45:45|0.00006608
06:45:45|0.00006609
06:45:47|0.00006609
06:45:47|0.00006609
06:45:48|0.00006607
06:45:49|0.00006611
06:45:50|0.00006611
06:45:51|0.00006612
06:45:52|0.00006612
06:45:54|0.0000661
06:45:54|0.0000661
06:45:55|0.00006609
06:45:56|0.0000661
06:45:57|0.00006609
06:45:59|0.00006609
06:45:59|0.00006609
06:46:00|0.00006609
06:46:02|0.00006604
06:46:04|0.00006604
06:46:05|0.00006604
06:46:05|0.00006604
06:46:06|0.00006603
06:46:08|0.00006605
06:46:08|0.00006603
06:46:09|0.00006602
06:46:11|0.00006601
06:46:11|0.000066
06:46:12|0.00006599
06:46:14|0.00006599
06:46:15|0.00006598
06:46:16|0.00006601
06:46:17|0.00006603
06:46:19|0.00006601
06:46:19|0.00006601
06:46:20|0.00006601
06:46:22|0.00006602
06:46:23|0.00006609
06:46:24|0.00006609
06:46:24|0.00006609
06:46:26|0.00006608
06:46:27|0.00006608
06:46:28|0.00006608
06:46:29|0.00006609
06:46:30|0.0000661
06:46:31|0.00006609
06:46:32|0.00006611
06:46:33|0.00006611
06:46:34|0.00006611
06:46:35|0.00006611
06:46:36|0.0000661
06:46:37|0.00006611
06:46:38|0.0000661
06:46:39|0.0000661
06:46:40|0.0000661
06:46:41|0.00006612
06:46:42|0.00006612
06:46:43|0.00006611
06:46:44|0.00006611
06:46:45|0.00006611
06:46:46|0.00006614
06:46:47|0.00006615
06:46:48|0.0000662
06:46:49|0.0000662
06:46:50|0.00006622
06:46:51|0.0000662
06:46:52|0.00006622
06:46:53|0.00006624
06:46:54|0.00006625
06:46:55|0.00006626
06:46:56|0.00006626
06:46:57|0.00006628
06:46:58|0.0000663
06:46:59|0.0000663
06:47:00|0.0000663
06:47:01|0.00006621
06:47:02|0.00006623
06:47:03|0.00006623
06:47:04|0.00006623
06:47:05|0.00006623
06:47:06|0.00006623
06:47:07|0.00006623
06:47:08|0.00006613
06:47:09|0.00006616
06:47:11|0.00006615
06:47:12|0.00006609
06:47:13|0.00006609
06:47:14|0.00006608
06:47:15|0.00006608
06:47:17|0.00006609
06:47:18|0.00006609
06:47:18|0.00006616
06:47:19|0.00006617
06:47:20|0.00006617
06:47:21|0.00006617
06:47:22|0.00006617
06:47:23|0.00006617
06:47:25|0.00006618
06:47:26|0.00006623
06:47:27|0.00006629
06:47:27|0.00006626
06:47:28|0.00006629
06:47:30|0.00006628
06:47:31|0.00006628
06:47:32|0.00006629
06:47:33|0.00006629
06:47:33|0.00006629
06:47:35|0.00006629
06:47:35|0.00006635
06:47:37|0.00006635
06:47:38|0.00006635
06:47:39|0.00006635
06:47:40|0.00006635
06:47:41|0.00006635
06:47:42|0.00006649
06:47:43|0.00006648
06:47:44|0.00006643
06:47:45|0.0000664
06:47:46|0.00006639
06:47:47|0.0000664
06:47:48|0.0000664
06:47:48|0.00006638
06:47:50|0.00006638
06:47:50|0.00006636
06:47:52|0.0000664
06:47:53|0.0000664
06:47:54|0.0000664
06:47:55|0.00006638
06:47:56|0.00006641
06:47:57|0.00006641
06:47:57|0.00006642
06:47:59|0.00006642
06:48:00|0.00006646
06:48:01|0.00006644
06:48:02|0.00006644
06:48:03|0.00006642
06:48:03|0.00006645
06:48:04|0.00006643
06:48:05|0.00006643
06:48:08|0.00006644
06:48:08|0.00006642
06:48:09|0.00006643
06:48:10|0.00006643
06:48:12|0.00006643
06:48:13|0.00006643
06:48:13|0.00006642
06:48:14|0.00006643
06:48:16|0.00006644
06:48:18|0.00006644
06:48:19|0.00006644
06:48:20|0.00006644
06:48:22|0.0000665
06:48:23|0.0000665
06:48:24|0.00006649
06:48:25|0.00006653
06:48:27|0.00006655
06:48:27|0.00006661
06:48:29|0.00006663
06:48:30|0.00006657
06:48:32|0.00006657
06:48:32|0.00006654
06:48:33|0.00006654
06:48:34|0.00006656
06:48:36|0.00006653
06:48:36|0.00006656
06:48:37|0.00006659
06:48:38|0.00006655
06:48:39|0.00006652
06:48:40|0.00006652
06:48:41|0.00006652
06:48:42|0.00006657
06:48:43|0.00006657
06:48:44|0.00006657
06:48:45|0.00006656
06:48:46|0.00006656
06:48:47|0.00006655
06:48:48|0.00006661
06:48:49|0.00006663
06:48:50|0.00006662
06:48:51|0.00006663
06:48:52|0.00006663
06:48:53|0.0000666
06:48:54|0.0000666
06:48:55|0.00006661
06:48:56|0.00006661
06:48:57|0.00006663
06:48:58|0.00006664
06:48:59|0.00006665
06:49:00|0.00006667
06:49:01|0.00006668
06:49:02|0.00006668
06:49:03|0.00006666
06:49:04|0.00006666
06:49:05|0.00006665
06:49:06|0.00006664
06:49:07|0.00006664
06:49:08|0.00006664
06:49:09|0.00006665
06:49:10|0.00006664
06:49:11|0.0000666
06:49:12|0.00006659
06:49:13|0.00006655
06:49:14|0.00006653
06:49:15|0.00006653
06:49:17|0.00006653
06:49:18|0.00006655
06:49:19|0.00006652
06:49:21|0.00006652
06:49:21|0.00006653
06:49:23|0.00006653
06:49:24|0.00006653
06:49:26|0.00006653
06:49:26|0.00006652
06:49:27|0.00006652
06:49:29|0.00006651
06:49:29|0.00006652
06:49:30|0.00006649
06:49:31|0.00006648
06:49:32|0.00006648
06:49:33|0.00006646
06:49:35|0.00006645
06:49:36|0.00006645
06:49:36|0.00006645
06:49:38|0.00006643
06:49:39|0.00006645
06:49:39|0.00006646
06:49:40|0.00006646
06:49:42|0.00006647
06:49:43|0.00006648
06:49:44|0.0000665
06:49:45|0.00006652
06:49:46|0.00006651
06:49:47|0.00006651
06:49:48|0.00006653
06:49:49|0.00006653
06:49:50|0.00006653
06:49:51|0.00006654
06:49:52|0.00006653
06:49:53|0.00006653
06:49:54|0.00006649
06:49:55|0.00006648
06:49:57|0.0000665
06:49:58|0.0000665
06:49:58|0.00006652
06:49:59|0.00006652
06:50:01|0.00006653
06:50:01|0.00006653
06:50:03|0.00006651
06:50:03|0.00006653
06:50:04|0.00006653
06:50:05|0.00006657
06:50:06|0.00006659
06:50:07|0.00006661
06:50:08|0.00006662
06:50:09|0.00006665
06:50:10|0.00006665
06:50:11|0.00006665
06:50:13|0.00006667
06:50:13|0.00006667
06:50:14|0.00006668
06:50:15|0.00006668
06:50:17|0.00006668
06:50:19|0.0000667
06:50:20|0.00006676
06:50:22|0.00006672
06:50:22|0.00006673
06:50:23|0.00006674
06:50:25|0.00006671
06:50:26|0.00006667
06:50:27|0.00006669
06:50:28|0.00006671
06:50:29|0.00006673
06:50:30|0.00006673
06:50:31|0.00006673
06:50:32|0.00006671
06:50:33|0.00006676
06:50:34|0.00006673
06:50:35|0.00006672
06:50:36|0.00006672
06:50:36|0.00006675
06:50:38|0.00006677
06:50:38|0.00006674
06:50:40|0.00006672
06:50:41|0.00006673
06:50:42|0.00006675
06:50:43|0.00006675
06:50:43|0.00006677
06:50:45|0.0000668
06:50:46|0.00006678
06:50:47|0.00006678
06:50:48|0.00006678
06:50:49|0.00006678
06:50:50|0.00006679
06:50:51|0.00006678
06:50:52|0.00006678
06:50:53|0.00006678
06:50:54|0.0000668
06:50:55|0.00006679
06:50:56|0.00006681
06:50:57|0.00006682
06:50:58|0.00006682
06:50:59|0.00006683
06:51:00|0.00006683
06:51:01|0.00006687
06:51:02|0.00006685
06:51:03|0.00006685
06:51:04|0.0000668
06:51:05|0.00006682
06:51:06|0.00006682
06:51:07|0.00006683
06:51:07|0.00006681
06:51:09|0.0000668
06:51:10|0.00006679
06:51:11|0.00006676
06:51:12|0.00006678
06:51:13|0.00006676
06:51:14|0.00006674
06:51:15|0.00006674
06:51:16|0.00006674
06:51:16|0.00006672
06:51:18|0.00006672
06:51:20|0.0000667
06:51:21|0.0000667
06:51:22|0.0000667
06:51:23|0.00006669
06:51:24|0.00006668
06:51:25|0.00006668
06:51:26|0.00006668
06:51:27|0.0000667
06:51:28|0.0000667
06:51:29|0.00006674
06:51:30|0.00006674
06:51:31|0.00006674
06:51:32|0.00006674
06:51:33|0.00006671
06:51:34|0.00006671
06:51:35|0.00006671
06:51:37|0.00006673
06:51:37|0.00006676
06:51:38|0.00006677
06:51:40|0.00006674
06:51:40|0.00006676
06:51:42|0.00006677
06:51:43|0.00006676
06:51:43|0.00006677
06:51:44|0.00006677
06:51:46|0.00006677
06:51:47|0.00006677
06:51:48|0.0000668
06:51:48|0.0000668
06:51:49|0.00006681
06:51:50|0.0000668
06:51:52|0.0000668
06:51:53|0.00006681
06:51:54|0.00006681
06:51:54|0.0000668
06:51:56|0.00006682
06:51:56|0.00006681
06:51:58|0.00006682
06:51:58|0.00006682
06:52:00|0.00006683
06:52:01|0.00006684
06:52:02|0.00006688
06:52:03|0.00006689
06:52:04|0.00006687
06:52:05|0.00006686
06:52:06|0.00006686
06:52:07|0.00006686
06:52:08|0.00006687
06:52:09|0.00006685
06:52:10|0.00006685
06:52:11|0.00006687
06:52:12|0.00006686
06:52:13|0.00006687
06:52:14|0.00006686
06:52:15|0.00006682
06:52:16|0.00006682
06:52:17|0.00006683
06:52:18|0.00006683
06:52:19|0.00006683
06:52:21|0.00006682
06:52:21|0.00006682
06:52:23|0.00006682
06:52:24|0.00006683
06:52:25|0.00006683
06:52:26|0.00006684
06:52:27|0.00006684
06:52:28|0.00006684
06:52:29|0.00006684
06:52:31|0.00006686
06:52:32|0.00006687
06:52:32|0.00006687
06:52:33|0.00006691
06:52:34|0.00006695
06:52:35|0.00006695
06:52:37|0.00006695
06:52:38|0.00006691
06:52:39|0.00006693
06:52:39|0.00006691
06:52:40|0.00006692
06:52:42|0.00006693
06:52:43|0.00006693
06:52:44|0.00006694
06:52:45|0.00006693
06:52:46|0.00006692
06:52:46|0.00006691
06:52:47|0.00006693
06:52:49|0.00006692
06:52:50|0.00006693
06:52:50|0.00006692
06:52:51|0.00006692
06:52:52|0.00006691
06:52:53|0.00006692
06:52:54|0.00006693
06:52:56|0.00006693
06:52:57|0.00006692
06:52:58|0.00006692
06:52:58|0.00006694
06:52:59|0.00006695
06:53:00|0.00006696
06:53:01|0.000067
06:53:03|0.000067
06:53:03|0.000067
06:53:04|0.000067
06:53:05|0.000067
06:53:06|0.000067
06:53:07|0.000067
06:53:08|0.000067
06:53:10|0.000067
06:53:10|0.00006702
06:53:11|0.00006703
06:53:12|0.00006706
06:53:14|0.0000671
06:53:15|0.00006708
06:53:15|0.00006707
06:53:17|0.00006698
06:53:17|0.00006696
06:53:18|0.0000669
06:53:19|0.00006687
06:53:21|0.00006687
06:53:23|0.00006685
06:53:23|0.00006684
06:53:25|0.00006688
06:53:26|0.00006695
06:53:27|0.000067
06:53:28|0.000067
06:53:29|0.00006696
06:53:30|0.00006698
06:53:31|0.00006694
06:53:32|0.00006693
06:53:33|0.00006692
06:53:35|0.00006692
06:53:36|0.00006692
06:53:37|0.00006693
06:53:38|0.00006692
06:53:39|0.00006696
06:53:40|0.00006695
06:53:41|0.00006695
06:53:42|0.00006699
06:53:43|0.00006697
06:53:44|0.00006694
06:53:46|0.00006695
06:53:46|0.00006692
06:53:47|0.00006692
06:53:48|0.00006692
06:53:49|0.00006693
06:53:50|0.00006693
06:53:51|0.00006694
06:53:52|0.00006694
06:53:53|0.00006694
06:53:54|0.00006695
06:53:55|0.00006696
06:53:56|0.00006696
06:53:57|0.00006696
06:53:58|0.00006693
06:53:59|0.00006694
06:54:00|0.00006694
06:54:01|0.00006695
06:54:02|0.00006697
06:54:04|0.00006698
06:54:04|0.00006698
06:54:05|0.00006698
06:54:06|0.00006697
06:54:07|0.00006697
06:54:08|0.00006697
06:54:09|0.00006695
06:54:10|0.00006696
06:54:11|0.00006695
06:54:12|0.00006697
06:54:13|0.00006689
06:54:14|0.00006689
06:54:15|0.00006689
06:54:16|0.0000669
06:54:17|0.0000669
06:54:18|0.00006689
06:54:19|0.00006689
06:54:20|0.0000669
06:54:22|0.00006687
06:54:24|0.00006687
06:54:25|0.00006689
06:54:26|0.00006689
06:54:27|0.00006689
06:54:28|0.00006692
06:54:29|0.0000669
06:54:31|0.00006691
06:54:32|0.00006691
06:54:32|0.00006689
06:54:33|0.00006689
06:54:34|0.00006689
06:54:35|0.00006689
06:54:37|0.00006689
06:54:38|0.00006689
06:54:39|0.00006689
06:54:40|0.00006689
06:54:41|0.00006686
06:54:42|0.00006686
06:54:43|0.00006687
06:54:44|0.00006688
06:54:45|0.00006687
06:54:46|0.00006687
06:54:47|0.00006687
06:54:48|0.00006685
06:54:49|0.00006685
06:54:50|0.00006689
06:54:51|0.00006687
06:54:52|0.00006689
06:54:53|0.0000669
06:54:54|0.00006687
06:54:55|0.00006687
06:54:56|0.00006689
06:54:57|0.00006687
06:54:58|0.00006688
06:54:59|0.00006689
06:55:00|0.00006689
06:55:01|0.00006693
06:55:03|0.00006695
06:55:04|0.00006694
06:55:06|0.00006696
06:55:07|0.00006695
06:55:08|0.00006694
06:55:09|0.00006695
06:55:09|0.00006695
06:55:10|0.00006695
06:55:11|0.00006696
06:55:12|0.00006696
06:55:13|0.00006696
06:55:14|0.00006698
06:55:16|0.00006702
06:55:16|0.00006701
06:55:18|0.00006701
06:55:19|0.00006701
06:55:20|0.000067
06:55:21|0.00006701
06:55:21|0.00006701
06:55:22|0.00006701
06:55:24|0.00006706
06:55:26|0.00006708
06:55:27|0.00006708
06:55:28|0.0000671
06:55:30|0.00006709
06:55:31|0.00006711
06:55:32|0.00006713
06:55:32|0.00006713
06:55:33|0.00006713
06:55:35|0.00006714
06:55:35|0.00006715
06:55:37|0.00006718
06:55:37|0.00006716
06:55:38|0.00006715
06:55:39|0.00006716
06:55:41|0.00006716
06:55:42|0.00006718
06:55:43|0.00006717
06:55:44|0.00006718
06:55:45|0.00006717
06:55:45|0.00006718
06:55:47|0.00006718
06:55:48|0.00006717
06:55:49|0.00006718
06:55:49|0.00006718
06:55:51|0.00006717
06:55:52|0.00006717
06:55:53|0.00006717
06:55:55|0.00006719
06:55:55|0.0000672
06:55:56|0.00006721
06:55:58|0.00006721
06:55:58|0.00006722
06:56:00|0.00006721
06:56:00|0.00006722
06:56:02|0.00006723
06:56:02|0.00006722
06:56:03|0.00006722
06:56:04|0.00006721
06:56:05|0.0000672
06:56:07|0.00006721
06:56:07|0.00006711
06:56:09|0.0000671
06:56:11|0.00006708
06:56:11|0.00006707
06:56:12|0.00006707
06:56:13|0.00006708
06:56:14|0.00006714
06:56:15|0.00006709
06:56:16|0.00006708
06:56:17|0.00006707
06:56:18|0.00006707
06:56:19|0.00006707
06:56:20|0.00006708
06:56:21|0.00006707
06:56:22|0.00006706
06:56:24|0.00006701
06:56:26|0.00006698
06:56:27|0.00006693
06:56:29|0.00006695
06:56:29|0.00006696
06:56:31|0.00006697
06:56:33|0.00006699
06:56:34|0.00006703
06:56:35|0.00006703
06:56:36|0.00006703
06:56:37|0.00006705
06:56:38|0.000067
06:56:39|0.000067
06:56:40|0.00006701
06:56:41|0.00006701
06:56:42|0.00006701
06:56:43|0.00006701
06:56:44|0.000067
06:56:45|0.00006703
06:56:46|0.00006702
06:56:47|0.00006702
06:56:48|0.00006702
06:56:49|0.00006701
06:56:50|0.00006702
06:56:51|0.00006703
06:56:52|0.00006702
06:56:53|0.00006702
06:56:54|0.00006701
06:56:55|0.00006701
06:56:57|0.00006702
06:56:57|0.00006701
06:56:58|0.00006702
06:56:59|0.00006702
06:57:00|0.00006699
06:57:01|0.00006695
06:57:02|0.00006698
06:57:03|0.00006699
06:57:04|0.00006697
06:57:05|0.00006696
06:57:06|0.00006696
06:57:07|0.00006695
06:57:08|0.00006698
06:57:09|0.00006698
06:57:10|0.00006698
06:57:11|0.00006699
06:57:12|0.00006697
06:57:13|0.00006698
06:57:14|0.00006698
06:57:15|0.00006698
06:57:16|0.00006697
06:57:17|0.00006697
06:57:19|0.00006697
06:57:20|0.00006696
06:57:21|0.00006697
06:57:22|0.00006691
06:57:23|0.00006691
06:57:23|0.00006693
06:57:26|0.00006696
06:57:26|0.00006691
06:57:28|0.00006694
06:57:30|0.00006693
06:57:31|0.00006694
06:57:32|0.00006695
06:57:34|0.00006697
06:57:34|0.00006696
06:57:36|0.00006697
06:57:37|0.00006697
06:57:38|0.00006698
06:57:39|0.00006698
06:57:40|0.00006698
06:57:40|0.00006698
06:57:42|0.00006698
06:57:43|0.00006698
06:57:45|0.000067
06:57:45|0.00006701
06:57:46|0.00006704
06:57:47|0.00006706
06:57:48|0.00006705
06:57:49|0.00006703
06:57:50|0.00006703
06:57:52|0.00006704
06:57:52|0.00006704
06:57:53|0.00006705
06:57:54|0.00006707
06:57:55|0.00006708
06:57:56|0.00006709
06:57:57|0.0000671
06:57:58|0.0000671
06:57:59|0.00006709
06:58:00|0.00006709
06:58:01|0.00006709
06:58:03|0.00006716
06:58:04|0.00006714
06:58:05|0.00006714
06:58:05|0.00006717
06:58:07|0.00006711
06:58:07|0.00006713
06:58:09|0.00006713
06:58:10|0.00006714
06:58:11|0.00006716
06:58:12|0.00006716
06:58:13|0.0000672
06:58:14|0.0000672
06:58:15|0.0000672
06:58:16|0.00006724
06:58:17|0.00006724
06:58:18|0.00006727
06:58:19|0.00006725
06:58:20|0.0000672
06:58:21|0.00006721
06:58:22|0.00006723
06:58:23|0.00006723
06:58:24|0.00006722
06:58:25|0.00006724
06:58:27|0.00006724
06:58:28|0.00006723
06:58:29|0.00006719
06:58:31|0.00006716
06:58:31|0.00006717
06:58:32|0.00006717
06:58:33|0.00006718
06:58:35|0.00006718
06:58:35|0.0000672
06:58:37|0.00006719
06:58:37|0.00006719
06:58:39|0.00006719
06:58:39|0.00006719
06:58:41|0.00006719
06:58:42|0.00006719
06:58:42|0.00006719
06:58:44|0.00006718
06:58:45|0.00006719
06:58:45|0.00006716
06:58:47|0.00006716
06:58:48|0.00006717
06:58:49|0.00006715
06:58:50|0.00006718
06:58:51|0.00006719
06:58:53|0.0000672
06:58:53|0.0000672
06:58:55|0.00006717
06:58:56|0.00006717
06:58:57|0.00006717
06:58:58|0.00006716
06:58:59|0.00006716
06:59:00|0.00006718
06:59:01|0.00006719
06:59:02|0.00006719
06:59:03|0.00006722
06:59:04|0.00006723
06:59:05|0.00006722
06:59:06|0.00006726
06:59:07|0.00006726
06:59:08|0.00006726
06:59:10|0.00006725
06:59:11|0.00006725
06:59:11|0.00006727
06:59:12|0.00006727
06:59:13|0.00006723
06:59:15|0.00006723
06:59:15|0.00006722
06:59:17|0.00006723
06:59:17|0.00006725
06:59:18|0.00006725
06:59:19|0.00006723
06:59:20|0.00006724
06:59:21|0.00006724
06:59:22|0.00006723
06:59:24|0.00006725
06:59:25|0.00006727
06:59:25|0.00006725
06:59:28|0.00006727
06:59:29|0.00006725
06:59:31|0.00006725
06:59:31|0.00006726
06:59:33|0.00006727
06:59:34|0.00006725
06:59:35|0.00006727
06:59:36|0.00006726
06:59:37|0.00006729
06:59:38|0.00006729
06:59:40|0.00006723
06:59:40|0.00006723
06:59:42|0.00006722
06:59:42|0.00006724
06:59:44|0.00006723
06:59:44|0.00006723
06:59:45|0.00006724
06:59:46|0.00006725
06:59:47|0.00006726
06:59:49|0.00006726
06:59:49|0.00006725
06:59:50|0.00006724
06:59:51|0.00006724
06:59:52|0.00006723
06:59:53|0.00006723
06:59:55|0.00006723
06:59:56|0.00006725
06:59:57|0.00006725
06:59:57|0.00006725
06:59:58|0.00006727
07:00:00|0.00006727
07:00:00|0.00006727
07:00:01|0.00006728
07:00:02|0.00006727
07:00:03|0.00006729
07:00:05|0.00006728
07:00:05|0.00006732
07:00:06|0.00006738
07:00:08|0.00006739
07:00:08|0.00006739
07:00:09|0.00006738
07:00:10|0.00006738
07:00:12|0.00006738
07:00:13|0.00006738
07:00:14|0.0000674
07:00:14|0.00006741
07:00:15|0.00006743
07:00:16|0.00006741
07:00:17|0.00006743
07:00:18|0.00006744
07:00:20|0.00006743
07:00:21|0.00006744
07:00:22|0.00006745
07:00:23|0.00006746
07:00:23|0.00006748
07:00:24|0.00006746
07:00:25|0.00006749
07:00:26|0.00006749
07:00:28|0.0000675
07:00:29|0.0000675
07:00:31|0.0000675
07:00:32|0.00006748
07:00:33|0.0000675
07:00:34|0.00006749
07:00:35|0.0000675
07:00:36|0.0000675
07:00:36|0.00006748
07:00:37|0.00006752
07:00:39|0.00006752
07:00:41|0.00006752
07:00:42|0.00006755
07:00:43|0.00006755
07:00:44|0.00006755
07:00:45|0.00006754
07:00:45|0.00006754
07:00:46|0.00006756
07:00:47|0.00006756
07:00:48|0.0000676
07:00:49|0.00006759
07:00:50|0.00006758
07:00:52|0.0000676
07:00:53|0.00006761
07:00:53|0.00006763
07:00:54|0.00006763
07:00:56|0.00006764
07:00:57|0.00006769
07:00:57|0.0000677
07:00:59|0.00006765
07:00:59|0.00006764
07:01:00|0.00006768
07:01:02|0.0000677
07:01:03|0.0000677
07:01:04|0.00006774
07:01:05|0.0000677
07:01:06|0.00006777
07:01:06|0.00006777
07:01:08|0.0000678
07:01:08|0.00006774
07:01:09|0.00006771
07:01:11|0.00006772
07:01:12|0.00006772
07:01:13|0.00006782
07:01:14|0.00006785
07:01:15|0.00006785
07:01:16|0.00006783
07:01:17|0.00006785
07:01:18|0.00006783
07:01:19|0.00006781
07:01:20|0.00006771
07:01:21|0.00006772
07:01:22|0.00006771
07:01:23|0.00006766
07:01:24|0.00006763
07:01:25|0.0000676
07:01:26|0.00006769
07:01:27|0.00006768
07:01:28|0.00006768
07:01:30|0.00006764
07:01:31|0.00006758
07:01:33|0.00006762
07:01:35|0.00006762
07:01:36|0.00006761
07:01:37|0.00006759
07:01:37|0.0000676
07:01:38|0.00006758
07:01:40|0.00006759
07:01:41|0.00006757
07:01:42|0.00006756
07:01:43|0.00006758
07:01:44|0.00006758
07:01:45|0.00006757
07:01:46|0.00006757
07:01:47|0.00006757
07:01:48|0.00006758
07:01:49|0.00006758
07:01:50|0.00006757
07:01:51|0.00006756
07:01:52|0.00006756
07:01:53|0.00006756
07:01:54|0.00006754
07:01:55|0.00006752
07:01:56|0.0000675
07:01:57|0.0000675
07:01:58|0.00006751
07:01:59|0.00006752
07:02:00|0.00006748
07:02:01|0.00006745
07:02:02|0.00006747
07:02:04|0.00006749
07:02:04|0.00006746
07:02:05|0.00006745
07:02:06|0.00006746
07:02:07|0.00006745
07:02:08|0.00006744
07:02:09|0.00006742
07:02:10|0.00006738
07:02:11|0.0000674
07:02:12|0.00006734
07:02:13|0.00006729
07:02:14|0.00006733
07:02:15|0.00006737
07:02:16|0.00006733
07:02:17|0.00006733
07:02:18|0.00006732
07:02:19|0.00006733
07:02:20|0.00006728
07:02:21|0.00006727
07:02:22|0.00006723
07:02:24|0.00006714
07:02:24|0.00006715
07:02:25|0.00006722
07:02:26|0.00006713
07:02:28|0.00006716
07:02:28|0.00006712
07:02:29|0.00006712
07:02:31|0.00006711
07:02:32|0.00006713
07:02:33|0.00006709
07:02:34|0.00006708
07:02:35|0.00006705
07:02:36|0.00006704
07:02:38|0.000067
07:02:39|0.00006702
07:02:40|0.000067
07:02:40|0.00006697
07:02:42|0.00006704
07:02:43|0.00006703
07:02:44|0.00006699
07:02:46|0.000067
07:02:46|0.00006698
07:02:47|0.000067
07:02:48|0.00006698
07:02:50|0.00006695
07:02:52|0.00006701
07:02:52|0.00006698
07:02:53|0.00006698
07:02:54|0.00006698
07:02:55|0.00006702
07:02:56|0.0000671
07:02:57|0.00006713
07:02:58|0.00006712
07:03:00|0.00006713
07:03:00|0.00006705
07:03:01|0.00006705
07:03:02|0.00006711
07:03:04|0.00006711
07:03:04|0.00006713
07:03:06|0.00006712
07:03:07|0.00006719
07:03:08|0.0000672
07:03:09|0.00006723
07:03:10|0.00006718
07:03:11|0.00006718
07:03:12|0.00006718
07:03:13|0.00006718
07:03:13|0.00006718
07:03:15|0.00006722
07:03:16|0.00006725
07:03:17|0.0000672
07:03:18|0.00006722
07:03:18|0.00006722
07:03:20|0.00006726
07:03:21|0.00006726
07:03:22|0.00006724
07:03:22|0.00006724
07:03:24|0.00006723
07:03:24|0.00006724
07:03:26|0.00006725
07:03:26|0.00006725
07:03:27|0.00006724
07:03:29|0.00006724
07:03:30|0.0000672
07:03:32|0.00006723
07:03:32|0.00006723
07:03:34|0.00006721
07:03:35|0.00006722
07:03:36|0.00006723
07:03:37|0.00006723
07:03:37|0.00006721
07:03:39|0.00006725
07:03:40|0.00006724
07:03:41|0.00006719
07:03:42|0.00006719
07:03:43|0.0000672
07:03:44|0.00006718
07:03:45|0.00006717
07:03:47|0.00006716
07:03:48|0.00006718
07:03:48|0.00006718
07:03:49|0.00006713
07:03:50|0.00006717
07:03:51|0.00006712
07:03:53|0.00006711
07:03:53|0.00006706
07:03:54|0.00006707
07:03:55|0.00006714
07:03:56|0.00006713
07:03:57|0.00006709
07:03:58|0.00006708
07:03:59|0.00006709
07:04:01|0.00006712
07:04:02|0.00006709
07:04:03|0.0000671
07:04:04|0.00006712
07:04:05|0.0000671
07:04:06|0.0000671
07:04:07|0.00006712
07:04:08|0.0000671
07:04:09|0.00006707
07:04:10|0.00006707
07:04:11|0.00006707
07:04:12|0.00006707
07:04:13|0.00006707
07:04:14|0.00006706
07:04:15|0.00006709
07:04:16|0.00006709
07:04:17|0.00006709
07:04:18|0.00006708
07:04:19|0.00006709
07:04:20|0.0000671
07:04:21|0.0000671
07:04:22|0.00006706
07:04:23|0.00006704
07:04:24|0.00006702
07:04:25|0.00006702
07:04:26|0.000067
07:04:27|0.000067
07:04:28|0.000067
07:04:29|0.000067
07:04:30|0.000067
07:04:31|0.000067
07:04:32|0.00006701
07:04:34|0.00006699
07:04:34|0.00006701
07:04:35|0.00006701
07:04:36|0.00006702
07:04:37|0.00006701
07:04:39|0.00006698
07:04:40|0.000067
07:04:41|0.00006699
07:04:42|0.00006699
07:04:44|0.00006698
07:04:45|0.00006698
07:04:46|0.00006698
07:04:46|0.00006698
07:04:48|0.00006698
07:04:49|0.00006698
07:04:50|0.00006697
07:04:51|0.00006697
07:04:52|0.00006692
07:04:52|0.00006692
07:04:54|0.00006692
07:04:55|0.00006693
07:04:57|0.00006692
07:04:58|0.00006686
07:04:58|0.00006686
07:04:59|0.00006692
07:05:00|0.00006692
07:05:01|0.00006694
07:05:02|0.00006697
07:05:03|0.00006697
07:05:05|0.00006698
07:05:06|0.00006697
07:05:07|0.000067
07:05:08|0.00006698
07:05:08|0.00006699
07:05:09|0.00006696
07:05:11|0.00006694
07:05:12|0.00006695
07:05:13|0.00006696
07:05:14|0.00006696
07:05:15|0.00006698
07:05:16|0.00006698
07:05:17|0.00006697
07:05:18|0.00006697
07:05:19|0.00006697
07:05:20|0.00006697
07:05:21|0.00006701
07:05:22|0.000067
07:05:23|0.00006701
07:05:24|0.00006703
07:05:25|0.00006703
07:05:26|0.00006703
07:05:27|0.00006703
07:05:28|0.00006703
07:05:29|0.00006703
07:05:30|0.00006701
07:05:31|0.00006701
07:05:32|0.00006701
07:05:34|0.00006696
07:05:36|0.00006698
07:05:37|0.00006701
07:05:38|0.00006701
07:05:39|0.000067
07:05:40|0.00006702
07:05:41|0.00006702
07:05:43|0.00006703
07:05:44|0.00006703
07:05:45|0.00006703
07:05:46|0.00006704
07:05:47|0.00006703
07:05:48|0.00006705
07:05:50|0.00006706
07:05:51|0.0000671
07:05:53|0.00006706
07:05:53|0.00006702
07:05:55|0.00006706
07:05:57|0.000067
07:05:57|0.00006698
07:05:59|0.000067
07:06:01|0.000067
07:06:01|0.00006699
07:06:02|0.00006697
07:06:03|0.00006697
07:06:04|0.00006697
07:06:05|0.0000669
07:06:06|0.00006686
07:06:07|0.00006687
07:06:08|0.00006686
07:06:09|0.00006687
07:06:10|0.00006689
07:06:11|0.00006686
07:06:12|0.00006686
07:06:13|0.00006686
07:06:14|0.00006683
07:06:15|0.00006683
07:06:16|0.00006682
07:06:17|0.00006682
07:06:18|0.00006684
07:06:19|0.0000668
07:06:20|0.00006687
07:06:21|0.00006686
07:06:22|0.00006687
07:06:23|0.00006687
07:06:24|0.00006685
07:06:25|0.00006683
07:06:26|0.00006681
07:06:27|0.0000668
07:06:28|0.0000668
07:06:29|0.0000668
07:06:30|0.00006683
07:06:31|0.00006687
07:06:32|0.00006683
07:06:34|0.00006684
07:06:35|0.00006683
07:06:37|0.00006683
07:06:38|0.00006685
07:06:39|0.00006685
07:06:41|0.00006685
07:06:42|0.0000669
07:06:42|0.00006689
07:06:44|0.00006696
07:06:45|0.00006696
07:06:45|0.00006695
07:06:46|0.00006695
07:06:48|0.00006695
07:06:48|0.0000669
07:06:50|0.0000669
07:06:50|0.00006691
07:06:52|0.00006691
07:06:53|0.00006691
07:06:54|0.00006694
07:06:55|0.00006694
07:06:56|0.00006697
07:06:57|0.00006695
07:06:58|0.00006698
07:06:59|0.00006698
07:07:00|0.00006698
07:07:01|0.00006695
07:07:02|0.00006694
07:07:03|0.00006696
07:07:04|0.00006698
07:07:05|0.00006694
07:07:06|0.00006697
07:07:07|0.00006697
07:07:08|0.00006693
07:07:09|0.00006695
07:07:10|0.00006697
07:07:11|0.00006697
07:07:12|0.00006694
07:07:13|0.0000669
07:07:14|0.00006691
07:07:15|0.00006691
07:07:16|0.00006691
07:07:17|0.00006692
07:07:18|0.00006692
07:07:19|0.00006692
07:07:20|0.00006692
07:07:21|0.00006693
07:07:22|0.00006693
07:07:23|0.00006694
07:07:24|0.00006692
07:07:25|0.00006692
07:07:26|0.00006694
07:07:27|0.00006694
07:07:28|0.00006692
07:07:29|0.00006693
07:07:30|0.00006695
07:07:31|0.00006695
07:07:32|0.00006692
07:07:33|0.00006693
07:07:34|0.00006693
07:07:35|0.00006691
07:07:36|0.00006691
07:07:38|0.00006692
07:07:38|0.00006685
07:07:40|0.00006684
07:07:41|0.00006686
07:07:42|0.0000669
07:07:43|0.0000669
07:07:44|0.00006686
07:07:46|0.00006683
07:07:47|0.00006684
07:07:47|0.00006684
07:07:49|0.00006686
07:07:50|0.0000669
07:07:51|0.0000669
07:07:52|0.00006691
07:07:53|0.0000669
07:07:54|0.00006689
07:07:55|0.00006686
07:07:56|0.00006688
07:07:57|0.00006688
07:07:58|0.00006685
07:07:59|0.00006685
07:08:00|0.00006688
07:08:01|0.00006686
07:08:02|0.00006688
07:08:03|0.00006686
07:08:04|0.00006686
07:08:05|0.00006684
07:08:07|0.00006689
07:08:07|0.00006689
07:08:08|0.0000669
07:08:09|0.00006688
07:08:11|0.0000669
07:08:11|0.00006689
07:08:12|0.00006689
07:08:13|0.00006689
07:08:14|0.0000669
07:08:16|0.0000669
07:08:16|0.00006689
07:08:18|0.00006687
07:08:18|0.00006692
07:08:19|0.00006691
07:08:20|0.0000669
07:08:21|0.0000669
07:08:22|0.00006693
07:08:24|0.00006695
07:08:25|0.00006695
07:08:26|0.00006695
07:08:27|0.00006692
07:08:28|0.00006695
07:08:29|0.00006695
07:08:30|0.00006695
07:08:32|0.00006693
07:08:33|0.00006695
07:08:33|0.00006694
07:08:34|0.00006694
07:08:36|0.00006694
07:08:37|0.00006694
07:08:39|0.00006695
07:08:40|0.00006694
07:08:41|0.00006692
07:08:42|0.00006692
07:08:44|0.00006686
07:08:44|0.00006686
07:08:45|0.00006685
07:08:47|0.00006687
07:08:48|0.00006685
07:08:49|0.00006685
07:08:50|0.00006685
07:08:51|0.00006684
07:08:52|0.00006685
07:08:53|0.00006685
07:08:54|0.00006684
07:08:55|0.00006685
07:08:56|0.00006685
07:08:57|0.00006684
07:08:58|0.00006683
07:08:59|0.00006675
07:09:00|0.00006675
07:09:01|0.00006683
07:09:02|0.0000668
07:09:03|0.0000668
07:09:04|0.00006684
07:09:05|0.00006683
07:09:06|0.00006685
07:09:07|0.00006681
07:09:08|0.00006678
07:09:09|0.00006678
07:09:10|0.00006675
07:09:11|0.00006677
07:09:12|0.00006678
07:09:13|0.0000668
07:09:14|0.00006678
07:09:15|0.00006679
07:09:16|0.00006678
07:09:17|0.00006677
07:09:18|0.0000668
07:09:19|0.0000668
07:09:20|0.00006676
07:09:21|0.00006676
07:09:22|0.00006676
07:09:23|0.00006675
07:09:24|0.00006678
07:09:25|0.00006679
07:09:26|0.00006677
07:09:27|0.00006677
07:09:28|0.00006678
07:09:29|0.00006677
07:09:30|0.00006675
07:09:31|0.00006675
07:09:32|0.00006676
07:09:33|0.00006676
07:09:34|0.00006673
07:09:35|0.00006673
07:09:36|0.00006673
07:09:38|0.00006664
07:09:40|0.00006667
07:09:40|0.0000667
07:09:42|0.00006674
07:09:42|0.00006674
07:09:44|0.00006673
07:09:44|0.00006673
07:09:45|0.00006674
07:09:47|0.00006672
07:09:49|0.0000667
07:09:49|0.00006666
07:09:50|0.00006665
07:09:51|0.00006668
07:09:52|0.00006664
07:09:53|0.00006664
07:09:54|0.00006664
07:09:55|0.00006668
07:09:56|0.0000667
07:09:57|0.00006671
07:09:58|0.0000667
07:09:59|0.0000667
07:10:00|0.00006668
07:10:01|0.00006668
07:10:03|0.00006665
07:10:03|0.00006668
07:10:04|0.00006668
07:10:05|0.00006668
07:10:06|0.00006665
07:10:07|0.00006666
07:10:08|0.00006669
07:10:09|0.00006671
07:10:10|0.00006671
07:10:11|0.00006671
07:10:12|0.00006671
07:10:13|0.00006667
07:10:14|0.00006667
07:10:15|0.00006666
07:10:16|0.00006667
07:10:17|0.00006668
07:10:18|0.00006667
07:10:19|0.00006669
07:10:20|0.00006673
07:10:21|0.00006673
07:10:22|0.00006674
07:10:23|0.00006673
07:10:24|0.00006675
07:10:25|0.00006674
07:10:26|0.00006675
07:10:27|0.00006676
07:10:28|0.00006676
07:10:29|0.00006678
07:10:30|0.0000668
07:10:31|0.0000668
07:10:32|0.00006679
07:10:33|0.00006679
07:10:34|0.00006676
07:10:35|0.00006677
07:10:36|0.00006675
07:10:38|0.00006675
07:10:40|0.00006677
07:10:41|0.00006676
07:10:42|0.00006677
07:10:44|0.00006677
07:10:44|0.00006672
07:10:45|0.0000667
07:10:46|0.00006669
07:10:47|0.00006669
07:10:48|0.00006669
07:10:49|0.00006669
07:10:51|0.00006667
07:10:52|0.00006667
07:10:53|0.00006668
07:10:53|0.00006667
07:10:54|0.00006661
07:10:55|0.00006661
07:10:57|0.00006661
07:10:58|0.00006659
07:10:59|0.00006663
07:11:00|0.00006664
07:11:01|0.00006664
07:11:03|0.0000666
07:11:03|0.00006659
07:11:04|0.00006659
07:11:05|0.0000666
07:11:06|0.0000666
07:11:07|0.00006661
07:11:08|0.00006662
07:11:09|0.00006663
07:11:10|0.00006662
07:11:11|0.00006662
07:11:12|0.00006661
07:11:13|0.00006662
07:11:14|0.00006663
07:11:15|0.00006663
07:11:16|0.00006664
07:11:17|0.00006664
07:11:18|0.00006666
07:11:19|0.00006666
07:11:20|0.00006667
07:11:21|0.00006667
07:11:22|0.00006667
07:11:23|0.00006667
07:11:24|0.00006667
07:11:25|0.00006679
07:11:26|0.00006675
07:11:27|0.00006672
07:11:28|0.00006672
07:11:30|0.00006673
07:11:30|0.00006674
07:11:31|0.00006676
07:11:32|0.00006675
07:11:33|0.00006675
07:11:35|0.00006675
07:11:35|0.00006675
07:11:36|0.00006674
07:11:37|0.00006674
07:11:39|0.0000667
07:11:40|0.00006673
07:11:42|0.00006673
07:11:43|0.00006671
07:11:44|0.00006673
07:11:45|0.00006669
07:11:46|0.00006669
07:11:47|0.00006671
07:11:49|0.00006672
07:11:50|0.0000667
07:11:51|0.0000667
07:11:52|0.00006672
07:11:53|0.0000667
07:11:54|0.00006669
07:11:55|0.0000667
07:11:56|0.00006669
07:11:57|0.0000667
07:11:58|0.00006668
07:11:59|0.00006668
07:12:00|0.00006668
07:12:01|0.00006669
07:12:02|0.00006666
07:12:03|0.00006665
07:12:04|0.00006659
07:12:05|0.00006665
07:12:06|0.00006663
07:12:07|0.00006666
07:12:08|0.00006662
07:12:09|0.00006662
07:12:10|0.0000666
07:12:11|0.00006658
07:12:12|0.00006659
07:12:13|0.00006658
07:12:14|0.00006657
07:12:15|0.00006659
07:12:16|0.00006662
07:12:18|0.00006659
07:12:19|0.00006654
07:12:20|0.00006654
07:12:21|0.00006657
07:12:22|0.00006659
07:12:23|0.00006658
07:12:24|0.00006658
07:12:25|0.00006657
07:12:26|0.00006653
07:12:27|0.00006653
07:12:28|0.00006655
07:12:29|0.00006658
07:12:29|0.00006657
07:12:31|0.00006657
07:12:32|0.00006661
07:12:33|0.0000666
07:12:34|0.00006661
07:12:35|0.00006656
07:12:36|0.00006655
07:12:37|0.00006656
07:12:38|0.00006656
07:12:38|0.00006656
07:12:41|0.00006656
07:12:42|0.00006654
07:12:43|0.00006653
07:12:43|0.00006658
07:12:45|0.00006661
07:12:46|0.0000666
07:12:47|0.0000666
07:12:49|0.0000666
07:12:50|0.00006661
07:12:50|0.00006661
07:12:52|0.00006661
07:12:53|0.00006662
07:12:54|0.00006662
07:12:55|0.00006662
07:12:56|0.00006662
07:12:57|0.00006663
07:12:58|0.00006663
07:12:59|0.00006665
07:13:00|0.00006665
07:13:01|0.00006665
07:13:02|0.00006665
07:13:03|0.00006665
07:13:05|0.00006664
07:13:05|0.00006666
07:13:07|0.00006667
07:13:08|0.00006669
07:13:09|0.00006668
07:13:10|0.00006668
07:13:11|0.00006667
07:13:12|0.00006668
07:13:13|0.00006668
07:13:14|0.0000667
07:13:15|0.00006667
07:13:16|0.00006667
07:13:17|0.00006668
07:13:18|0.00006666
07:13:19|0.00006666
07:13:20|0.00006666
07:13:21|0.00006667
07:13:22|0.00006667
07:13:23|0.00006666
07:13:24|0.0000666
07:13:25|0.0000666
07:13:26|0.00006661
07:13:28|0.00006659
07:13:28|0.00006659
07:13:30|0.00006656
07:13:30|0.00006655
07:13:32|0.00006655
07:13:32|0.00006655
07:13:33|0.00006655
07:13:34|0.00006653
07:13:35|0.00006654
07:13:36|0.00006654
07:13:37|0.00006654
07:13:38|0.00006654
07:13:39|0.00006653
07:13:41|0.00006653
07:13:43|0.00006654
07:13:44|0.00006653
07:13:45|0.00006652
07:13:46|0.00006656
07:13:47|0.00006655
07:13:49|0.00006654
07:13:50|0.00006655
07:13:50|0.00006655
07:13:52|0.00006654
07:13:53|0.00006657
07:13:54|0.00006657
07:13:55|0.00006654
07:13:56|0.00006653
07:13:57|0.00006654
07:13:59|0.00006654
07:14:00|0.00006654
07:14:00|0.00006653
07:14:02|0.00006654
07:14:03|0.00006654
07:14:04|0.00006654
07:14:05|0.00006653
07:14:06|0.00006653
07:14:07|0.00006652
07:14:08|0.00006653
07:14:09|0.00006653
07:14:09|0.00006653
07:14:11|0.00006652
07:14:11|0.00006653
07:14:13|0.00006653
07:14:15|0.00006655
07:14:15|0.00006656
07:14:16|0.00006656
07:14:17|0.00006656
07:14:18|0.00006657
07:14:19|0.00006659
07:14:20|0.0000666
07:14:21|0.0000666
07:14:22|0.0000666
07:14:23|0.00006663
07:14:24|0.00006663
07:14:25|0.00006665
07:14:26|0.00006665
07:14:27|0.00006664
07:14:28|0.00006659
07:14:29|0.00006658
07:14:30|0.00006653
07:14:31|0.00006653
07:14:32|0.00006655
07:14:33|0.00006655
07:14:34|0.00006654
07:14:35|0.00006654
07:14:36|0.00006654
07:14:37|0.00006655
07:14:38|0.00006654
07:14:39|0.00006653
07:14:40|0.00006654
07:14:42|0.00006654
07:14:43|0.00006654
07:14:44|0.00006654
07:14:46|0.00006654
07:14:47|0.00006653
07:14:48|0.00006652
07:14:49|0.00006652
07:14:50|0.00006651
07:14:51|0.00006649
07:14:51|0.00006649
07:14:53|0.00006649
07:14:53|0.00006649
07:14:55|0.00006648
07:14:56|0.00006649
07:14:57|0.00006647
07:14:58|0.00006644
07:14:59|0.00006644
07:15:00|0.00006643
07:15:00|0.00006642
07:15:02|0.00006644
07:15:02|0.00006646
07:15:04|0.00006644
07:15:04|0.00006646
07:15:05|0.0000665
07:15:07|0.00006653
07:15:07|0.00006651
07:15:08|0.0000665
07:15:09|0.00006651
07:15:11|0.00006653
07:15:12|0.00006652
07:15:13|0.00006653
07:15:14|0.00006658
07:15:15|0.00006657
07:15:16|0.00006656
07:15:17|0.00006658
07:15:18|0.00006657
07:15:19|0.00006657
07:15:20|0.00006659
07:15:21|0.0000666
07:15:22|0.00006659
07:15:23|0.00006659
07:15:24|0.0000666
07:15:25|0.00006662
07:15:26|0.00006664
07:15:27|0.00006664
07:15:29|0.00006664
07:15:29|0.00006664
07:15:30|0.00006663
07:15:32|0.00006663
07:15:32|0.00006665
07:15:33|0.00006665
07:15:34|0.00006663
07:15:35|0.00006661
07:15:36|0.00006661
07:15:37|0.00006659
07:15:38|0.0000666
07:15:39|0.0000666
07:15:41|0.00006663
07:15:41|0.00006661
07:15:44|0.00006662
07:15:45|0.0000666
07:15:46|0.00006661
07:15:47|0.0000666
07:15:49|0.00006659
07:15:50|0.0000666
07:15:51|0.00006661
07:15:52|0.00006661
07:15:53|0.00006665
07:15:54|0.00006664
07:15:56|0.00006664
07:15:56|0.00006664
07:15:57|0.00006664
07:15:59|0.00006664
07:15:59|0.00006662
07:16:01|0.00006662
07:16:01|0.00006662
07:16:02|0.00006665
07:16:03|0.00006666
07:16:04|0.00006666
07:16:06|0.00006667
07:16:06|0.00006671
07:16:07|0.00006671
07:16:08|0.0000667
07:16:09|0.00006673
07:16:10|0.00006673
07:16:11|0.00006675
07:16:12|0.00006676
07:16:13|0.00006678
07:16:14|0.00006683
07:16:15|0.00006685
07:16:17|0.00006685
07:16:17|0.00006683
07:16:18|0.0000668
07:16:20|0.00006679
07:16:20|0.00006679
07:16:21|0.00006678
07:16:22|0.00006673
07:16:23|0.00006673
07:16:24|0.00006669
07:16:25|0.00006672
07:16:26|0.00006674
07:16:27|0.0000667
07:16:28|0.00006668
07:16:29|0.00006668
07:16:30|0.00006666
07:16:31|0.00006666
07:16:32|0.00006666
07:16:33|0.00006664
07:16:34|0.00006665
07:16:35|0.00006666
07:16:36|0.00006666
07:16:37|0.00006668
07:16:39|0.00006674
07:16:39|0.00006669
07:16:40|0.00006668
07:16:41|0.00006668
07:16:42|0.00006668
07:16:44|0.00006666
07:16:46|0.00006666
07:16:47|0.00006669
07:16:49|0.0000667
07:16:50|0.0000667
07:16:50|0.0000667
07:16:51|0.0000667
07:16:53|0.0000667
07:16:54|0.0000667
07:16:55|0.0000667
07:16:56|0.00006673
07:16:57|0.00006673
07:16:58|0.00006671
07:16:59|0.00006674
07:17:01|0.00006677
07:17:02|0.00006675
07:17:03|0.0000668
07:17:04|0.0000668
07:17:05|0.00006679
07:17:06|0.00006679
07:17:07|0.00006679
07:17:08|0.0000668
07:17:10|0.00006684
07:17:11|0.00006684
07:17:12|0.00006685
07:17:13|0.0000668
07:17:14|0.0000668
07:17:15|0.00006687
07:17:16|0.00006686
07:17:16|0.00006688
07:17:17|0.00006691
07:17:19|0.00006691
07:17:20|0.00006687
07:17:21|0.00006687
07:17:22|0.00006687
07:17:23|0.00006685
07:17:23|0.00006683
07:17:25|0.00006679
07:17:25|0.00006678
07:17:27|0.00006677
07:17:28|0.00006677
07:17:29|0.00006677
07:17:30|0.00006676
07:17:31|0.00006677
07:17:32|0.00006677
07:17:33|0.00006674
07:17:34|0.00006673
07:17:34|0.00006672
07:17:36|0.0000667
07:17:37|0.0000667
07:17:38|0.0000667
07:17:39|0.0000667
07:17:40|0.0000667
07:17:41|0.0000667
07:17:42|0.0000667
07:17:42|0.0000667
07:17:44|0.0000667
07:17:46|0.00006669
07:17:47|0.00006672
07:17:49|0.00006672
07:17:50|0.0000667
07:17:51|0.0000667
07:17:52|0.0000667
07:17:53|0.00006669
07:17:55|0.00006668
07:17:56|0.00006669
07:17:56|0.0000667
07:17:58|0.0000667
07:17:58|0.0000667
07:18:00|0.00006666
07:18:01|0.00006667
07:18:02|0.00006667
07:18:03|0.00006667
07:18:04|0.00006668
07:18:05|0.00006674
07:18:06|0.00006673
07:18:07|0.00006675
07:18:08|0.00006676
07:18:09|0.00006675
07:18:10|0.00006679
07:18:11|0.0000668
07:18:12|0.00006679
07:18:13|0.00006679
07:18:14|0.00006687
07:18:15|0.00006689
07:18:16|0.00006688
07:18:17|0.00006686
07:18:18|0.00006685
07:18:19|0.00006685
07:18:20|0.00006685
07:18:21|0.00006685
07:18:22|0.00006686
07:18:23|0.00006688
07:18:24|0.00006687
07:18:25|0.00006683
07:18:26|0.00006683
07:18:27|0.00006683
07:18:28|0.00006683
07:18:29|0.00006685
07:18:30|0.00006689
07:18:31|0.00006691
07:18:32|0.00006695
07:18:33|0.00006697
07:18:34|0.00006696
07:18:35|0.00006695
07:18:36|0.00006691
07:18:37|0.00006686
07:18:38|0.00006686
07:18:39|0.00006686
07:18:40|0.00006685
07:18:41|0.00006681
07:18:42|0.00006679
07:18:43|0.00006679
07:18:44|0.0000668
07:18:45|0.0000668
07:18:47|0.0000668
07:18:48|0.00006686
07:18:48|0.00006685
07:18:50|0.00006689
07:18:52|0.00006688
07:18:53|0.00006688
07:18:54|0.00006685
07:18:55|0.00006687
07:18:56|0.00006687
07:18:57|0.00006685
07:18:58|0.00006679
07:18:59|0.00006681
07:19:00|0.00006679
07:19:01|0.00006674
07:19:03|0.00006674
07:19:04|0.00006677
07:19:05|0.00006677
07:19:05|0.00006677
07:19:06|0.00006677
07:19:08|0.00006678
07:19:09|0.0000668
07:19:10|0.0000668
07:19:11|0.00006676
07:19:12|0.00006676
07:19:13|0.00006677
07:19:14|0.00006678
07:19:15|0.00006681
07:19:16|0.00006681
07:19:17|0.0000668
07:19:18|0.00006682
07:19:19|0.00006682
07:19:20|0.00006681
07:19:21|0.00006681
07:19:22|0.00006681
07:19:23|0.00006688
07:19:24|0.00006688
07:19:25|0.00006684
07:19:26|0.00006684
07:19:27|0.00006683
07:19:28|0.00006683
07:19:29|0.00006683
07:19:30|0.00006683
07:19:31|0.00006693
07:19:32|0.00006697
07:19:33|0.00006698
07:19:34|0.00006693
07:19:35|0.00006693
07:19:36|0.00006691
07:19:37|0.0000669
07:19:38|0.0000669
07:19:39|0.0000669
07:19:40|0.00006689
07:19:41|0.00006688
07:19:42|0.00006689
07:19:43|0.00006689
07:19:44|0.00006689
07:19:45|0.00006689
07:19:46|0.00006688
07:19:48|0.00006689
07:19:49|0.00006689
07:19:51|0.00006689
07:19:52|0.00006689
07:19:53|0.00006691
07:19:54|0.00006691
07:19:55|0.00006691
07:19:56|0.00006691
07:19:57|0.00006691
07:19:58|0.00006691
07:19:59|0.0000669
07:20:00|0.0000669
07:20:01|0.00006692
07:20:02|0.00006692
07:20:03|0.00006692
07:20:04|0.00006691
07:20:05|0.00006691
07:20:06|0.00006691
07:20:07|0.0000669
07:20:08|0.00006689
07:20:10|0.00006687
07:20:10|0.00006682
07:20:12|0.00006682
07:20:12|0.00006683
07:20:14|0.00006683
07:20:15|0.00006682
07:20:15|0.00006681
07:20:16|0.0000668
07:20:18|0.00006679
07:20:19|0.00006679
07:20:19|0.0000668
07:20:21|0.00006679
07:20:22|0.0000668
07:20:23|0.00006681
07:20:24|0.00006681
07:20:25|0.0000668
07:20:26|0.0000668
07:20:27|0.0000668
07:20:28|0.00006681
07:20:29|0.0000668
07:20:30|0.0000668
07:20:31|0.00006679
07:20:32|0.0000668
07:20:33|0.00006679
07:20:34|0.0000668
07:20:35|0.00006679
07:20:36|0.0000668
07:20:37|0.0000668
07:20:38|0.00006677
07:20:39|0.00006674
07:20:40|0.00006673
07:20:41|0.00006673
07:20:42|0.00006675
07:20:43|0.00006677
07:20:44|0.00006677
07:20:45|0.00006673
07:20:46|0.00006675
07:20:47|0.00006675
07:20:49|0.00006674
07:20:50|0.00006676
07:20:52|0.00006675
07:20:53|0.00006675
07:20:54|0.00006675
07:20:55|0.00006673
07:20:56|0.00006673
07:20:57|0.00006673
07:20:58|0.00006674
07:21:00|0.00006672
07:21:01|0.00006673
07:21:02|0.00006675
07:21:03|0.00006674
07:21:03|0.00006674
07:21:04|0.00006674
07:21:06|0.00006673
07:21:07|0.00006674
07:21:08|0.00006674
07:21:09|0.00006674
07:21:10|0.00006674
07:21:11|0.00006674
07:21:12|0.00006672
07:21:13|0.00006674
07:21:14|0.00006674
07:21:15|0.00006673
07:21:16|0.00006672
07:21:17|0.00006671
07:21:18|0.00006671
07:21:19|0.00006671
07:21:20|0.0000667
07:21:21|0.00006671
07:21:22|0.0000667
07:21:23|0.00006669
07:21:24|0.00006669
07:21:25|0.0000667
07:21:26|0.00006669
07:21:27|0.00006667
07:21:28|0.00006667
07:21:29|0.00006666
07:21:30|0.00006665
07:21:31|0.00006667
07:21:32|0.00006667
07:21:33|0.00006665
07:21:34|0.00006664
07:21:35|0.00006664
07:21:36|0.00006665
07:21:37|0.00006667
07:21:38|0.00006665
07:21:39|0.00006666
07:21:40|0.00006666
07:21:41|0.00006666
07:21:42|0.00006666
07:21:43|0.0000667
07:21:44|0.0000667
07:21:45|0.00006669
07:21:46|0.00006668
07:21:47|0.00006667
07:21:48|0.00006667
07:21:49|0.00006667
07:21:50|0.00006668
07:21:51|0.00006667
07:21:53|0.00006667
07:21:54|0.00006667
07:21:55|0.00006666
07:21:57|0.00006666
07:21:57|0.00006665
07:21:59|0.00006664
07:21:59|0.00006664
07:22:01|0.00006664
07:22:02|0.00006663
07:22:03|0.00006663
07:22:04|0.00006659
07:22:05|0.00006656
07:22:06|0.00006653
07:22:07|0.00006651
07:22:08|0.00006653
07:22:09|0.00006652
07:22:10|0.00006651
07:22:11|0.00006651
07:22:12|0.00006654
07:22:13|0.0000666
07:22:14|0.0000666
07:22:15|0.00006663
07:22:16|0.00006664
07:22:17|0.00006663
07:22:18|0.00006661
07:22:19|0.0000666
07:22:20|0.00006658
07:22:21|0.00006658
07:22:22|0.00006658
07:22:23|0.00006656
07:22:24|0.00006656
07:22:25|0.00006655
07:22:26|0.00006653
07:22:27|0.00006653
07:22:28|0.00006654
07:22:29|0.00006652
07:22:30|0.00006652
07:22:31|0.00006652
07:22:32|0.00006652
07:22:33|0.00006655
07:22:34|0.00006656
07:22:35|0.00006655
07:22:36|0.00006654
07:22:37|0.00006654
07:22:38|0.00006654
07:22:39|0.00006654
07:22:40|0.00006652
07:22:41|0.00006655
07:22:42|0.00006655
07:22:43|0.00006655
07:22:44|0.00006653
07:22:45|0.00006653
07:22:46|0.00006653
07:22:47|0.00006654
07:22:48|0.00006653
07:22:49|0.00006654
07:22:51|0.00006652
07:22:51|0.00006653
07:22:53|0.00006653
07:22:54|0.00006654
07:22:55|0.00006653
07:22:56|0.00006653
07:22:57|0.00006651
07:22:59|0.00006648
07:22:59|0.00006648
07:23:00|0.00006654
07:23:02|0.00006653
07:23:03|0.00006652
07:23:04|0.00006652
07:23:05|0.00006652
07:23:06|0.0000665
07:23:07|0.0000665
07:23:08|0.00006648
07:23:09|0.00006648
07:23:10|0.00006647
07:23:11|0.00006648
07:23:12|0.00006649
07:23:13|0.00006647
07:23:14|0.00006648
07:23:15|0.0000665
07:23:16|0.0000665
07:23:17|0.00006652
07:23:18|0.00006652
07:23:20|0.00006652
07:23:21|0.00006655
07:23:21|0.00006656
07:23:23|0.00006657
07:23:23|0.00006656
07:23:24|0.00006657
07:23:26|0.00006662
07:23:26|0.00006662
07:23:28|0.00006659
07:23:28|0.00006657
07:23:29|0.00006657
07:23:31|0.00006659
07:23:32|0.00006658
07:23:32|0.00006658
07:23:34|0.00006657
07:23:34|0.00006657
07:23:36|0.00006656
07:23:36|0.00006655
07:23:38|0.00006656
07:23:39|0.00006655
07:23:40|0.00006655
07:23:41|0.00006655
07:23:42|0.00006652
07:23:43|0.00006652
07:23:44|0.00006652
07:23:45|0.00006652
07:23:46|0.00006652
07:23:47|0.0000665
07:23:48|0.00006648
07:23:49|0.00006648
07:23:50|0.00006648
07:23:52|0.00006644
07:23:52|0.00006644
07:23:55|0.00006643
07:23:55|0.00006643
07:23:56|0.00006645
07:23:57|0.00006648
07:23:59|0.00006648
07:23:59|0.00006648
07:24:01|0.00006649
07:24:02|0.00006649
07:24:03|0.00006648
07:24:04|0.00006647
07:24:05|0.00006647
07:24:06|0.00006647
07:24:07|0.00006645
07:24:08|0.00006648
07:24:09|0.00006649
07:24:10|0.00006646
07:24:11|0.00006646
07:24:12|0.00006646
07:24:13|0.00006646
07:24:14|0.00006645
07:24:15|0.00006647
07:24:16|0.00006646
07:24:17|0.00006644
07:24:19|0.00006643
07:24:19|0.00006645
07:24:20|0.00006643
07:24:21|0.00006645
07:24:22|0.00006643
07:24:24|0.00006643
07:24:25|0.00006643
07:24:26|0.00006645
07:24:27|0.00006646
07:24:27|0.00006646
07:24:29|0.00006645
07:24:30|0.00006645
07:24:30|0.00006646
07:24:31|0.00006646
07:24:33|0.00006645
07:24:34|0.00006645
07:24:35|0.00006645
07:24:36|0.00006645
07:24:37|0.00006645
07:24:38|0.00006645
07:24:39|0.00006644
07:24:39|0.00006645
07:24:41|0.00006645
07:24:42|0.00006645
07:24:43|0.00006646
07:24:44|0.00006646
07:24:44|0.00006646
07:24:46|0.00006646
07:24:47|0.00006645
07:24:48|0.00006646
07:24:49|0.00006646
07:24:50|0.00006646
07:24:51|0.00006646
07:24:53|0.00006646
07:24:54|0.00006645
07:24:55|0.00006646
07:24:56|0.00006646
07:24:57|0.00006646
07:24:58|0.00006646
07:24:59|0.00006646
07:25:00|0.00006646
07:25:01|0.00006646
07:25:03|0.00006646
07:25:03|0.00006646
07:25:05|0.00006646
07:25:06|0.00006646
07:25:07|0.00006649
07:25:08|0.0000665
07:25:10|0.00006653
07:25:11|0.00006657
07:25:12|0.00006657
07:25:13|0.00006657
07:25:14|0.00006657
07:25:15|0.00006656
07:25:16|0.00006656
07:25:17|0.00006656
07:25:18|0.00006656
07:25:19|0.00006656
07:25:19|0.00006656
07:25:21|0.00006656
07:25:22|0.00006654
07:25:23|0.00006656
07:25:23|0.00006656
07:25:26|0.00006656
07:25:26|0.00006655
07:25:27|0.00006655
07:25:28|0.00006655
07:25:29|0.00006655
07:25:30|0.00006653
07:25:31|0.00006653
07:25:32|0.00006655
07:25:33|0.00006655
07:25:34|0.00006655
07:25:35|0.00006655
07:25:36|0.00006655
07:25:37|0.00006656
07:25:38|0.00006655
07:25:39|0.00006654
07:25:40|0.00006653
07:25:41|0.00006653
07:25:42|0.00006653
07:25:43|0.00006655
07:25:44|0.00006652
07:25:45|0.00006653
07:25:46|0.00006654
07:25:47|0.00006654
07:25:48|0.00006655
07:25:49|0.00006656
07:25:51|0.00006655
07:25:52|0.00006654
07:25:53|0.00006654
07:25:55|0.00006653
07:25:55|0.00006655
07:25:57|0.00006653
07:25:58|0.00006653
07:25:59|0.00006655
07:26:00|0.00006655
07:26:01|0.00006655
07:26:02|0.00006655
07:26:03|0.00006655
07:26:04|0.00006655
07:26:05|0.0000665
07:26:06|0.00006649
07:26:07|0.00006648
07:26:08|0.00006648
07:26:09|0.00006648
07:26:10|0.00006648
07:26:11|0.00006644
07:26:12|0.00006646
07:26:13|0.00006645
07:26:14|0.00006645
07:26:15|0.00006644
07:26:16|0.00006645
07:26:17|0.00006643
07:26:18|0.00006639
07:26:19|0.00006637
07:26:20|0.00006637
07:26:21|0.00006637
07:26:22|0.00006639
07:26:23|0.00006638
07:26:24|0.0000664
07:26:25|0.00006638
07:26:26|0.00006638
07:26:27|0.0000664
07:26:28|0.00006638
07:26:29|0.00006636
07:26:30|0.00006637
07:26:31|0.00006637
07:26:32|0.0000664
07:26:33|0.00006643
07:26:34|0.00006643
07:26:35|0.00006639
07:26:36|0.00006639
07:26:37|0.00006639
07:26:38|0.00006639
07:26:39|0.00006637
07:26:40|0.00006638
07:26:41|0.00006636
07:26:42|0.00006636
07:26:43|0.00006636
07:26:44|0.00006635
07:26:45|0.00006635
07:26:46|0.00006634
07:26:47|0.00006634
07:26:48|0.00006634
07:26:49|0.00006633
07:26:50|0.00006634
07:26:51|0.00006632
07:26:52|0.00006628
07:26:54|0.00006626
07:26:55|0.00006629
07:26:57|0.0000663
07:26:58|0.00006627
07:26:59|0.0000663
07:27:00|0.0000663
07:27:01|0.00006633
07:27:02|0.00006629
07:27:04|0.00006632
07:27:05|0.00006628
07:27:06|0.00006623
07:27:07|0.00006623
07:27:09|0.00006619
07:27:10|0.00006618
07:27:11|0.00006619
07:27:12|0.00006621
07:27:13|0.00006621
07:27:14|0.00006621
07:27:15|0.0000662
07:27:16|0.00006618
07:27:17|0.00006617
07:27:18|0.00006615
07:27:19|0.0000662
07:27:20|0.0000662
07:27:21|0.00006619
07:27:22|0.00006619
07:27:23|0.0000662
07:27:24|0.00006618
07:27:25|0.00006617
07:27:26|0.00006618
07:27:28|0.00006617
07:27:28|0.00006617
07:27:29|0.00006617
07:27:30|0.00006615
07:27:31|0.00006614
07:27:32|0.00006615
07:27:33|0.00006616
07:27:34|0.00006616
07:27:35|0.00006617
07:27:37|0.00006617
07:27:37|0.00006614
07:27:38|0.00006616
07:27:39|0.00006616
07:27:40|0.00006613
07:27:42|0.0000661
07:27:42|0.00006609
07:27:43|0.00006613
07:27:44|0.00006611
07:27:45|0.00006611
07:27:47|0.00006611
07:27:48|0.00006611
07:27:48|0.00006611
07:27:49|0.0000661
07:27:51|0.00006609
07:27:51|0.00006609
07:27:52|0.0000661
07:27:53|0.00006609
07:27:55|0.0000661
07:27:56|0.00006606
07:27:58|0.00006606
07:27:59|0.00006607
07:28:00|0.00006606
07:28:01|0.0000661
07:28:02|0.0000661
07:28:04|0.00006607
07:28:04|0.00006605
07:28:05|0.00006604
07:28:07|0.00006605
07:28:07|0.00006604
07:28:08|0.00006604
07:28:10|0.00006602
07:28:10|0.00006602
07:28:11|0.00006603
07:28:12|0.00006601
07:28:14|0.000066
07:28:15|0.00006598
07:28:16|0.00006593
07:28:17|0.00006594
07:28:18|0.00006595
07:28:19|0.000066
07:28:20|0.00006599
07:28:21|0.00006595
07:28:22|0.00006595
07:28:23|0.00006595
07:28:24|0.00006598
07:28:25|0.00006597
07:28:26|0.00006593
07:28:27|0.00006592
07:28:28|0.00006593
07:28:29|0.00006595
07:28:30|0.00006595
07:28:31|0.00006595
07:28:32|0.00006592
07:28:33|0.00006595
07:28:34|0.000066
07:28:35|0.000066
07:28:36|0.00006601
07:28:37|0.00006598
07:28:38|0.00006598
07:28:39|0.00006604
07:28:40|0.00006605
07:28:41|0.00006605
07:28:42|0.00006609
07:28:43|0.00006609
07:28:44|0.0000661
07:28:45|0.0000661
07:28:46|0.0000661
07:28:47|0.00006611
07:28:48|0.00006609
07:28:49|0.00006607
07:28:50|0.00006607
07:28:51|0.00006607
07:28:52|0.00006609
07:28:53|0.00006607
07:28:54|0.00006607
07:28:55|0.00006603
07:28:57|0.00006604
07:28:59|0.00006604
07:29:00|0.00006602
07:29:01|0.00006604
07:29:02|0.00006604
07:29:03|0.00006606
07:29:04|0.00006604
07:29:05|0.00006607
07:29:06|0.00006609
07:29:08|0.00006609
07:29:09|0.00006608
07:29:09|0.00006608
07:29:11|0.0000661
07:29:11|0.0000661
07:29:13|0.00006608
07:29:13|0.00006608
07:29:15|0.00006608
07:29:15|0.00006609
07:29:16|0.0000661
07:29:18|0.00006613
07:29:19|0.00006613
07:29:20|0.00006613
07:29:20|0.00006614
07:29:22|0.00006611
07:29:22|0.00006609
07:29:23|0.00006608
07:29:24|0.00006608
07:29:25|0.00006608
07:29:27|0.00006609
07:29:28|0.00006612
07:29:29|0.00006612
07:29:30|0.00006612
07:29:31|0.00006613
07:29:32|0.00006612
07:29:34|0.00006613
07:29:35|0.00006612
07:29:36|0.00006611
07:29:37|0.00006611
07:29:38|0.00006609
07:29:39|0.00006609
07:29:40|0.00006606
07:29:41|0.00006609
07:29:42|0.00006609
07:29:43|0.0000661
07:29:44|0.0000661
07:29:45|0.00006611
07:29:46|0.00006611
07:29:47|0.00006609
07:29:47|0.00006609
07:29:49|0.00006609
07:29:50|0.00006609
07:29:51|0.00006611
07:29:52|0.0000661
07:29:53|0.00006614
07:29:53|0.00006614
07:29:55|0.00006614
07:29:55|0.00006613
07:29:58|0.00006613
07:29:59|0.00006614
07:30:01|0.00006615
07:30:02|0.0000661
07:30:04|0.00006609
07:30:05|0.00006609
07:30:06|0.00006609
07:30:06|0.00006612
07:30:08|0.0000661
07:30:09|0.00006612
07:30:10|0.0000661
07:30:11|0.0000661
07:30:12|0.0000661
07:30:13|0.00006605
07:30:14|0.00006605
07:30:15|0.00006605
07:30:16|0.00006606
07:30:17|0.00006606
07:30:18|0.00006606
07:30:19|0.00006606
07:30:20|0.00006605
07:30:21|0.00006607
07:30:22|0.00006606
07:30:23|0.00006605
07:30:24|0.00006601
07:30:25|0.00006601
07:30:26|0.00006601
07:30:27|0.00006601
07:30:29|0.00006601
07:30:29|0.00006602
07:30:32|0.00006598
07:30:32|0.00006598
07:30:33|0.00006598
07:30:34|0.00006596
07:30:35|0.00006597
07:30:36|0.00006597
07:30:38|0.00006602
07:30:38|0.00006599
07:30:39|0.000066
07:30:40|0.000066
07:30:41|0.00006601
07:30:42|0.00006599
07:30:43|0.00006599
07:30:44|0.00006598
07:30:45|0.00006598
07:30:46|0.00006597
07:30:47|0.00006597
07:30:48|0.00006599
07:30:49|0.000066
07:30:50|0.00006601
07:30:51|0.000066
07:30:52|0.00006601
07:30:53|0.00006601
07:30:54|0.000066
07:30:55|0.00006604
07:30:56|0.00006603
07:30:58|0.00006607
07:31:00|0.00006611
07:31:01|0.00006613
07:31:02|0.00006614
07:31:03|0.00006617
07:31:04|0.00006619
07:31:05|0.00006619
07:31:06|0.00006619
07:31:07|0.00006624
07:31:08|0.00006621
07:31:09|0.00006621
07:31:10|0.00006622
07:31:11|0.00006626
07:31:12|0.00006625
07:31:14|0.00006626
07:31:14|0.00006627
07:31:15|0.00006628
07:31:16|0.00006626
07:31:17|0.00006625
07:31:19|0.00006624
07:31:20|0.00006622
07:31:21|0.00006621
07:31:22|0.0000662
07:31:22|0.0000662
07:31:24|0.0000662
07:31:25|0.00006621
07:31:26|0.00006621
07:31:27|0.00006621
07:31:28|0.00006622
07:31:29|0.00006621
07:31:30|0.00006623
07:31:31|0.00006625
07:31:32|0.00006625
07:31:33|0.00006627
07:31:34|0.0000663
07:31:35|0.0000663
07:31:36|0.00006627
07:31:37|0.0000663
07:31:38|0.00006632
07:31:39|0.0000663
07:31:40|0.00006636
07:31:41|0.00006633
07:31:42|0.00006633
07:31:43|0.00006634
07:31:44|0.00006631
07:31:45|0.00006636
07:31:46|0.00006634
07:31:47|0.00006634
07:31:48|0.00006632
07:31:49|0.00006632
07:31:50|0.00006638
07:31:51|0.00006638
07:31:52|0.00006641
07:31:53|0.00006643
07:31:54|0.0000664
07:31:55|0.00006639
07:31:56|0.00006639
07:31:57|0.00006636
07:31:58|0.00006639
07:32:00|0.0000664
07:32:01|0.00006641
07:32:01|0.00006642
07:32:03|0.0000664
07:32:04|0.0000664
07:32:05|0.00006639
07:32:06|0.00006639
07:32:07|0.00006638
07:32:08|0.00006638
07:32:09|0.00006637
07:32:10|0.00006637
07:32:11|0.00006637
07:32:12|0.00006637
07:32:13|0.00006636
07:32:14|0.00006637
07:32:15|0.00006637
07:32:16|0.00006634
07:32:17|0.00006632
07:32:18|0.00006633
07:32:19|0.00006633
07:32:20|0.00006634
07:32:21|0.00006633
07:32:23|0.00006635
07:32:24|0.00006634
07:32:25|0.00006636
07:32:26|0.00006635
07:32:26|0.00006635
07:32:28|0.00006636
07:32:29|0.00006636
07:32:29|0.00006636
07:32:31|0.00006636
07:32:32|0.00006636
07:32:33|0.00006636
07:32:34|0.00006636
07:32:35|0.00006637
07:32:36|0.00006636
07:32:37|0.00006635
07:32:38|0.00006635
07:32:39|0.00006636
07:32:40|0.00006636
07:32:41|0.00006637
07:32:41|0.00006638
07:32:43|0.00006641
07:32:43|0.00006643
07:32:44|0.00006644
07:32:46|0.00006643
07:32:47|0.00006642
07:32:47|0.00006642
07:32:49|0.00006642
07:32:50|0.00006642
07:32:50|0.00006642
07:32:52|0.00006642
07:32:52|0.00006644
07:32:53|0.00006643
07:32:55|0.00006643
07:32:56|0.00006644
07:32:56|0.00006643
07:32:58|0.00006643
07:32:58|0.00006644
07:33:01|0.00006645
07:33:03|0.00006645
07:33:04|0.00006644
07:33:04|0.00006644
07:33:06|0.00006648
07:33:07|0.00006647
07:33:07|0.0000665
07:33:10|0.00006648
07:33:10|0.00006649
07:33:11|0.0000665
07:33:12|0.0000665
07:33:13|0.00006649
07:33:14|0.0000665
07:33:15|0.0000665
07:33:16|0.0000665
07:33:17|0.0000665
07:33:18|0.0000665
07:33:19|0.00006649
07:33:20|0.00006649
07:33:21|0.0000665
07:33:22|0.00006649
07:33:23|0.00006643
07:33:24|0.00006643
07:33:25|0.00006643
07:33:26|0.00006643
07:33:27|0.00006643
07:33:28|0.00006644
07:33:29|0.00006643
07:33:30|0.00006645
07:33:31|0.00006646
07:33:32|0.00006646
07:33:33|0.00006646
07:33:34|0.00006643
07:33:35|0.00006647
07:33:36|0.00006647
07:33:37|0.00006649
07:33:38|0.00006648
07:33:39|0.00006648
07:33:40|0.00006648
07:33:41|0.00006649
07:33:42|0.00006648
07:33:43|0.00006649
07:33:44|0.00006649
07:33:46|0.00006649
07:33:46|0.0000665
07:33:47|0.00006649
07:33:48|0.00006648
07:33:49|0.00006647
07:33:50|0.00006647
07:33:51|0.00006648
07:33:52|0.00006648
07:33:53|0.00006647
07:33:54|0.0000665
07:33:55|0.00006648
07:33:56|0.00006647
07:33:57|0.00006647
07:33:58|0.00006649
07:33:59|0.00006648
07:34:01|0.0000665
07:34:02|0.0000665
07:34:04|0.00006654
07:34:05|0.00006655
07:34:06|0.00006656
07:34:06|0.00006658
07:34:08|0.00006654
07:34:08|0.00006655
07:34:10|0.00006658
07:34:12|0.00006658
07:34:12|0.00006656
07:34:13|0.00006657
07:34:15|0.00006658
07:34:16|0.00006658
07:34:17|0.00006655
07:34:18|0.00006654
07:34:19|0.00006654
07:34:20|0.00006656
07:34:21|0.00006657
07:34:22|0.00006656
07:34:23|0.00006654
07:34:24|0.00006655
07:34:25|0.00006657
07:34:26|0.00006655
07:34:27|0.00006655
07:34:28|0.00006656
07:34:29|0.00006656
07:34:30|0.00006656
07:34:31|0.00006656
07:34:32|0.00006656
07:34:33|0.00006651
07:34:34|0.0000665
07:34:35|0.00006652
07:34:36|0.00006652
07:34:37|0.00006652
07:34:38|0.00006652
07:34:39|0.00006651
07:34:40|0.00006648
07:34:41|0.00006645
07:34:42|0.00006645
07:34:43|0.00006643
07:34:44|0.00006643
07:34:45|0.0000664
07:34:46|0.0000664
07:34:48|0.0000664
07:34:48|0.0000664
07:34:49|0.00006642
07:34:50|0.00006642
07:34:51|0.00006642
07:34:53|0.00006641
07:34:53|0.00006645
07:34:54|0.00006652
07:34:55|0.00006652
07:34:56|0.00006652
07:34:58|0.00006652
07:34:58|0.0000665
07:35:00|0.00006649
07:35:00|0.00006647
07:35:03|0.00006647
07:35:04|0.0000665
07:35:04|0.00006649
07:35:05|0.00006654
07:35:06|0.00006654
07:35:08|0.00006655
07:35:08|0.00006658
07:35:09|0.00006658
07:35:10|0.00006659
07:35:11|0.0000666
07:35:13|0.00006659
07:35:13|0.00006661
07:35:14|0.00006665
07:35:15|0.00006664
07:35:16|0.00006661
07:35:17|0.00006663
07:35:18|0.00006659
07:35:19|0.00006658
07:35:20|0.00006658
07:35:21|0.00006653
07:35:22|0.00006653
07:35:23|0.00006652
07:35:24|0.00006652
07:35:25|0.00006649
07:35:26|0.0000665
07:35:27|0.00006648
07:35:28|0.00006648
07:35:29|0.00006648
07:35:30|0.00006648
07:35:31|0.00006645
07:35:32|0.00006646
07:35:33|0.00006645
07:35:34|0.00006647
07:35:35|0.00006646
07:35:37|0.00006647
07:35:37|0.00006649
07:35:38|0.00006649
07:35:40|0.00006647
07:35:41|0.0000665
07:35:42|0.0000665
07:35:43|0.00006651
07:35:44|0.00006651
07:35:44|0.00006652
07:35:46|0.00006652
07:35:46|0.00006652
07:35:48|0.00006649
07:35:49|0.0000665
07:35:49|0.00006651
07:35:50|0.00006651
07:35:52|0.00006651
07:35:53|0.00006651
07:35:54|0.00006654
07:35:55|0.00006658
07:35:56|0.00006661
07:35:57|0.00006661
07:35:58|0.00006663
07:35:59|0.00006666
07:35:59|0.00006665
07:36:00|0.00006665
07:36:02|0.00006664
07:36:04|0.00006664
07:36:04|0.00006663
07:36:05|0.00006663
07:36:07|0.00006656
07:36:08|0.00006656
07:36:09|0.00006655
07:36:10|0.00006656
07:36:11|0.00006656
07:36:12|0.00006656
07:36:13|0.00006656
07:36:14|0.00006657
07:36:15|0.00006657
07:36:16|0.00006659
07:36:17|0.00006659
07:36:18|0.00006659
07:36:19|0.00006659
07:36:20|0.00006658
07:36:21|0.00006659
07:36:22|0.00006656
07:36:23|0.00006657
07:36:23|0.00006657
07:36:25|0.00006656
07:36:26|0.00006655
07:36:26|0.00006658
07:36:28|0.00006657
07:36:28|0.00006657
07:36:30|0.00006655
07:36:32|0.00006657
07:36:32|0.00006657
07:36:34|0.00006657
07:36:35|0.00006655
07:36:36|0.00006655
07:36:36|0.00006657
07:36:38|0.00006657
07:36:38|0.00006655
07:36:39|0.00006656
07:36:41|0.00006655
07:36:42|0.00006655
07:36:43|0.00006654
07:36:44|0.00006654
07:36:45|0.00006647
07:36:46|0.00006647
07:36:47|0.00006647
07:36:49|0.00006647
07:36:49|0.00006647
07:36:50|0.00006646
07:36:51|0.00006646
07:36:52|0.00006649
07:36:53|0.00006649
07:36:54|0.00006643
07:36:55|0.00006643
07:36:56|0.00006644
07:36:57|0.00006649
07:36:58|0.0000665
07:36:59|0.00006652
07:37:00|0.00006652
07:37:01|0.00006651
07:37:02|0.00006651
07:37:03|0.00006652
07:37:05|0.00006651
07:37:06|0.00006651
07:37:07|0.00006651
07:37:08|0.00006652
07:37:09|0.00006652
07:37:10|0.00006651
07:37:11|0.00006651
07:37:12|0.00006651
07:37:13|0.00006651
07:37:14|0.00006651
07:37:15|0.00006651
07:37:16|0.00006653
07:37:17|0.00006653
07:37:18|0.00006653
07:37:19|0.00006653
07:37:20|0.00006651
07:37:21|0.00006651
07:37:22|0.00006651
07:37:23|0.00006651
07:37:24|0.00006646
07:37:25|0.00006645
07:37:26|0.00006645
07:37:27|0.00006644
07:37:28|0.00006645
07:37:29|0.00006647
07:37:30|0.00006644
07:37:31|0.00006644
07:37:32|0.00006644
07:37:33|0.00006644
07:37:34|0.00006645
07:37:35|0.00006643
07:37:36|0.00006644
07:37:37|0.00006644
07:37:38|0.00006643
07:37:39|0.00006643
07:37:40|0.00006642
07:37:41|0.00006643
07:37:42|0.00006643
07:37:43|0.00006644
07:37:44|0.00006644
07:37:45|0.00006635
07:37:46|0.00006635
07:37:48|0.00006635
07:37:48|0.00006636
07:37:50|0.00006636
07:37:51|0.00006636
07:37:52|0.00006633
07:37:52|0.00006633
07:37:54|0.00006634
07:37:55|0.00006635
07:37:56|0.00006634
07:37:56|0.00006634
07:37:58|0.00006634
07:37:59|0.00006637
07:38:00|0.00006637
07:38:01|0.00006637
07:38:01|0.0000664
07:38:03|0.0000664
07:38:04|0.00006638
07:38:06|0.00006635
07:38:07|0.00006635
07:38:08|0.00006635
07:38:09|0.00006634
07:38:10|0.00006634
07:38:11|0.00006633
07:38:12|0.00006633
07:38:13|0.0000663
07:38:14|0.00006631
07:38:15|0.00006629
07:38:16|0.00006629
07:38:17|0.00006628
07:38:18|0.00006629
07:38:19|0.00006623
07:38:20|0.00006621
07:38:21|0.00006625
07:38:22|0.00006626
07:38:23|0.00006626
07:38:24|0.00006625
07:38:25|0.00006625
07:38:26|0.00006624
07:38:27|0.00006625
07:38:28|0.00006628
07:38:29|0.00006627
07:38:30|0.00006627
07:38:31|0.00006627
07:38:32|0.00006627
07:38:33|0.00006627
07:38:34|0.00006626
07:38:35|0.00006625
07:38:36|0.00006627
07:38:37|0.00006627
07:38:38|0.00006626
07:38:39|0.00006626
07:38:40|0.00006631
07:38:41|0.00006631
07:38:42|0.0000663
07:38:43|0.0000663
07:38:44|0.0000663
07:38:45|0.0000663
07:38:46|0.00006628
07:38:47|0.00006628
07:38:48|0.0000663
07:38:49|0.0000663
07:38:50|0.0000663
07:38:51|0.0000663
07:38:52|0.0000663
07:38:53|0.0000663
07:38:54|0.0000663
07:38:55|0.0000663
07:38:56|0.00006628
07:38:57|0.00006628
07:38:58|0.00006627
07:38:59|0.00006625
07:39:00|0.00006625
07:39:01|0.00006625
07:39:02|0.00006619
07:39:03|0.00006617
07:39:04|0.00006617
07:39:05|0.00006618
07:39:07|0.00006621
07:39:08|0.00006621
07:39:09|0.00006615
07:39:10|0.00006612
07:39:11|0.00006612
07:39:12|0.00006611
07:39:13|0.00006616
07:39:14|0.00006613
07:39:16|0.00006612
07:39:16|0.00006611
07:39:17|0.00006612
07:39:18|0.00006611
07:39:19|0.00006607
07:39:20|0.00006606
07:39:21|0.00006607
07:39:22|0.00006606
07:39:23|0.00006608
07:39:24|0.00006606
07:39:25|0.00006606
07:39:26|0.00006607
07:39:27|0.00006609
07:39:28|0.0000661
07:39:29|0.00006611
07:39:30|0.00006611
07:39:31|0.00006612
07:39:33|0.00006612
07:39:33|0.00006612
07:39:35|0.00006611
07:39:36|0.00006613
07:39:37|0.00006616
07:39:37|0.00006615
07:39:39|0.00006614
07:39:40|0.00006618
07:39:41|0.0000662
07:39:41|0.00006619
07:39:43|0.00006618
07:39:43|0.00006619
07:39:45|0.00006619
07:39:46|0.00006619
07:39:47|0.00006618
07:39:47|0.00006618
07:39:49|0.00006617
07:39:50|0.00006616
07:39:50|0.00006616
07:39:51|0.00006616
07:39:53|0.00006616
07:39:54|0.00006614
07:39:54|0.00006614
07:39:56|0.00006616
07:39:57|0.00006616
07:39:58|0.00006612
07:39:59|0.00006612
07:39:59|0.00006613
07:40:01|0.00006612
07:40:01|0.00006612
07:40:03|0.00006612
07:40:04|0.00006612
07:40:04|0.00006609
07:40:06|0.0000661
07:40:08|0.0000661
07:40:09|0.0000661
07:40:10|0.00006608
07:40:11|0.00006602
07:40:13|0.00006602
07:40:13|0.00006602
07:40:15|0.00006604
07:40:16|0.00006605
07:40:17|0.00006605
07:40:18|0.00006606
07:40:19|0.00006608
07:40:20|0.00006605
07:40:21|0.00006606
07:40:22|0.00006605
07:40:23|0.00006605
07:40:24|0.00006602
07:40:25|0.00006601
07:40:26|0.00006602
07:40:27|0.00006602
07:40:28|0.00006602
07:40:29|0.00006602
07:40:30|0.00006603
07:40:31|0.00006604
07:40:33|0.000066
07:40:34|0.000066
07:40:35|0.00006601
07:40:36|0.00006606
07:40:37|0.00006611
07:40:38|0.00006608
07:40:39|0.00006607
07:40:40|0.00006607
07:40:41|0.00006606
07:40:42|0.00006606
07:40:43|0.00006606
07:40:44|0.00006607
07:40:45|0.00006606
07:40:46|0.00006606
07:40:47|0.00006607
07:40:48|0.00006608
07:40:49|0.00006606
07:40:50|0.00006607
07:40:51|0.00006606
07:40:52|0.00006605
07:40:53|0.00006603
07:40:54|0.00006603
07:40:55|0.00006603
07:40:56|0.00006605
07:40:57|0.00006605
07:40:58|0.00006604
07:40:59|0.00006608
07:41:00|0.00006606
07:41:01|0.00006608
07:41:02|0.0000661
07:41:03|0.0000661
07:41:04|0.0000661
07:41:05|0.0000661
07:41:06|0.0000661
07:41:09|0.00006609
07:41:09|0.00006607
07:41:11|0.00006607
07:41:12|0.0000661
07:41:13|0.00006608
07:41:14|0.00006608
07:41:15|0.00006609
07:41:16|0.00006608
07:41:17|0.00006608
07:41:18|0.00006608
07:41:19|0.00006609
07:41:20|0.00006607
07:41:21|0.00006606
07:41:22|0.00006608
07:41:23|0.00006604
07:41:24|0.00006605
07:41:25|0.00006605
07:41:26|0.00006609
07:41:27|0.00006609
07:41:28|0.00006609
07:41:29|0.00006607
07:41:30|0.00006608
07:41:31|0.00006608
07:41:32|0.00006608
07:41:33|0.00006607
07:41:34|0.00006607
07:41:35|0.00006607
07:41:36|0.00006609
07:41:37|0.00006609
07:41:38|0.00006609
07:41:39|0.00006611
07:41:40|0.00006612
07:41:41|0.00006612
07:41:42|0.00006611
07:41:43|0.0000661
07:41:44|0.0000661
07:41:45|0.00006612
07:41:46|0.00006612
07:41:47|0.00006612
07:41:48|0.00006612
07:41:49|0.00006612
07:41:50|0.00006611
07:41:51|0.00006609
07:41:52|0.0000661
07:41:53|0.00006608
07:41:54|0.0000661
07:41:55|0.00006609
07:41:56|0.0000661
07:41:57|0.0000661
07:41:59|0.0000661
07:41:59|0.00006611
07:42:00|0.00006611
07:42:01|0.00006609
07:42:03|0.00006611
07:42:03|0.00006611
07:42:04|0.00006611
07:42:05|0.0000661
07:42:06|0.00006609
07:42:07|0.00006612
07:42:08|0.00006611
07:42:10|0.00006611
07:42:12|0.0000661
07:42:13|0.0000661
07:42:15|0.00006608
07:42:15|0.00006608
07:42:16|0.00006607
07:42:17|0.00006607
07:42:19|0.00006607
07:42:19|0.00006607
07:42:20|0.00006605
07:42:22|0.00006601
07:42:23|0.00006598
07:42:24|0.00006597
07:42:25|0.00006595
07:42:26|0.00006595
07:42:27|0.00006599
07:42:28|0.000066
07:42:29|0.00006599
07:42:30|0.00006599
07:42:30|0.000066
07:42:32|0.00006601
07:42:33|0.000066
07:42:34|0.000066
07:42:35|0.00006598
07:42:36|0.000066
07:42:37|0.00006599
07:42:38|0.00006599
07:42:39|0.00006598
07:42:40|0.00006598
07:42:41|0.00006598
07:42:42|0.000066
07:42:43|0.00006601
07:42:44|0.00006599
07:42:45|0.00006601
07:42:46|0.00006601
07:42:47|0.00006599
07:42:48|0.00006601
07:42:49|0.00006601
07:42:50|0.00006601
07:42:51|0.00006601
07:42:52|0.00006601
07:42:53|0.00006601
07:42:54|0.00006601
07:42:55|0.00006601
07:42:56|0.000066
07:42:57|0.000066
07:42:58|0.00006599
07:42:59|0.000066
07:43:00|0.00006598
07:43:01|0.00006597
07:43:02|0.00006597
07:43:03|0.00006598
07:43:04|0.00006598
07:43:05|0.00006597
07:43:06|0.000066
07:43:07|0.000066
07:43:08|0.000066
07:43:09|0.00006601
07:43:10|0.00006601
07:43:12|0.00006601
07:43:12|0.00006608
07:43:14|0.00006608
07:43:16|0.00006607
07:43:17|0.00006605
07:43:18|0.00006604
07:43:19|0.00006605
07:43:21|0.00006606
07:43:21|0.00006608
07:43:22|0.00006609
07:43:23|0.00006609
07:43:24|0.00006609
07:43:25|0.00006609
07:43:26|0.0000661
07:43:27|0.00006609
07:43:28|0.0000661
07:43:29|0.00006611
07:43:30|0.00006615
07:43:31|0.00006618
07:43:33|0.00006618
07:43:34|0.00006618
07:43:35|0.00006618
07:43:36|0.00006618
07:43:37|0.00006616
07:43:38|0.00006612
07:43:39|0.00006612
07:43:40|0.00006612
07:43:41|0.00006611
07:43:42|0.00006611
07:43:43|0.0000661
07:43:44|0.0000661
07:43:45|0.00006605
07:43:46|0.00006607
07:43:47|0.00006605
07:43:48|0.00006605
07:43:49|0.00006604
07:43:50|0.00006603
07:43:51|0.00006603
07:43:52|0.00006605
07:43:54|0.00006603
07:43:54|0.00006601
07:43:55|0.00006601
07:43:56|0.00006603
07:43:57|0.00006603
07:43:58|0.00006601
07:43:59|0.00006601
07:44:00|0.00006601
07:44:01|0.00006602
07:44:02|0.00006603
07:44:03|0.00006601
07:44:04|0.00006601
07:44:05|0.00006601
07:44:06|0.00006604
07:44:07|0.00006604
07:44:08|0.00006604
07:44:09|0.00006602
07:44:11|0.00006601
07:44:13|0.00006602
07:44:14|0.00006602
07:44:14|0.00006605
07:44:15|0.00006603
07:44:17|0.00006602
07:44:18|0.00006602
07:44:19|0.00006603
07:44:20|0.00006601
07:44:21|0.00006601
07:44:22|0.00006601
07:44:23|0.00006603
07:44:24|0.00006601
07:44:25|0.00006601
07:44:26|0.00006602
07:44:27|0.00006601
07:44:28|0.00006601
07:44:29|0.00006601
07:44:30|0.00006601
07:44:31|0.00006603
07:44:32|0.00006603
07:44:33|0.00006601
07:44:34|0.00006603
07:44:35|0.00006601
07:44:36|0.00006601
07:44:37|0.00006603
07:44:38|0.00006605
07:44:39|0.00006607
07:44:40|0.00006607
07:44:41|0.00006607
07:44:42|0.00006606
07:44:44|0.0000661
07:44:45|0.00006612
07:44:45|0.00006612
07:44:46|0.00006612
07:44:48|0.00006614
07:44:49|0.00006617
07:44:50|0.00006617
07:44:51|0.00006618
07:44:51|0.00006619
07:44:53|0.0000662
07:44:53|0.00006622
07:44:54|0.00006624
07:44:55|0.00006624
07:44:56|0.00006628
07:44:57|0.0000663
07:44:59|0.00006634
07:44:59|0.00006628
07:45:00|0.00006629
07:45:02|0.00006629
07:45:03|0.00006628
07:45:04|0.00006628
07:45:05|0.00006624
07:45:05|0.00006624
07:45:07|0.00006628
07:45:08|0.00006629
07:45:09|0.00006629
07:45:10|0.0000663
07:45:11|0.0000663
07:45:13|0.00006632
07:45:15|0.00006633
07:45:16|0.00006634
07:45:17|0.00006635
07:45:18|0.00006638
07:45:19|0.00006641
07:45:20|0.00006642
07:45:21|0.00006641
07:45:22|0.00006639
07:45:23|0.00006639
07:45:24|0.00006643
07:45:25|0.00006643
07:45:26|0.00006645
07:45:27|0.00006643
07:45:28|0.00006643
07:45:29|0.00006639
07:45:30|0.00006638
07:45:31|0.00006635
07:45:32|0.00006634
07:45:33|0.00006634
07:45:34|0.00006634
07:45:35|0.00006636
07:45:36|0.0000664
07:45:37|0.0000664
07:45:38|0.0000664
07:45:39|0.00006642
07:45:40|0.00006644
07:45:41|0.00006641
07:45:42|0.00006642
07:45:43|0.00006642
07:45:44|0.00006641
07:45:45|0.00006641
07:45:46|0.00006641
07:45:47|0.00006642
07:45:48|0.00006642
07:45:49|0.00006637
07:45:50|0.00006637
07:45:51|0.00006639
07:45:52|0.00006637
07:45:53|0.00006637
07:45:54|0.00006629
07:45:55|0.00006629
07:45:56|0.00006632
07:45:57|0.00006632
07:45:58|0.00006632
07:45:59|0.00006631
07:46:00|0.00006632
07:46:01|0.00006628
07:46:02|0.00006628
07:46:03|0.00006628
07:46:04|0.00006629
07:46:05|0.00006629
07:46:06|0.00006631
07:46:07|0.00006632
07:46:08|0.00006631
07:46:09|0.00006632
07:46:10|0.00006632
07:46:11|0.00006632
07:46:12|0.00006632
07:46:14|0.00006636
07:46:14|0.00006635
07:46:15|0.00006636
07:46:16|0.00006632
07:46:18|0.00006632
07:46:20|0.00006634
07:46:20|0.00006634
07:46:21|0.00006634
07:46:23|0.00006634
07:46:23|0.00006635
07:46:25|0.00006635
07:46:25|0.0000664
07:46:27|0.0000664
07:46:28|0.0000664
07:46:29|0.0000664
07:46:30|0.00006639
07:46:31|0.0000664
07:46:32|0.00006637
07:46:33|0.00006637
07:46:34|0.00006635
07:46:35|0.00006635
07:46:36|0.00006635
07:46:38|0.00006639
07:46:38|0.0000664
07:46:39|0.0000664
07:46:40|0.00006642
07:46:41|0.00006643
07:46:42|0.00006643
07:46:43|0.00006642
07:46:45|0.00006646
07:46:45|0.00006646
07:46:46|0.00006644
07:46:47|0.00006645
07:46:49|0.00006646
07:46:49|0.00006647
07:46:50|0.0000665
07:46:51|0.00006648
07:46:57|0.00006645
07:46:58|0.00006645
07:46:59|0.00006646
07:47:00|0.00006647
07:47:01|0.00006647
07:47:02|0.00006647
07:47:03|0.00006647
07:47:04|0.00006647
07:47:05|0.0000665
07:47:06|0.00006652
07:47:07|0.00006647
07:47:08|0.00006647
07:47:09|0.00006649
07:47:10|0.00006647
07:47:11|0.00006645
07:47:12|0.00006643
07:47:13|0.00006641
07:47:15|0.00006634
07:47:16|0.00006634
07:47:17|0.00006636
07:47:19|0.00006638
07:47:19|0.00006637
07:47:21|0.00006635
07:47:21|0.00006638
07:47:22|0.00006637
07:47:23|0.00006631
07:47:25|0.00006635
07:47:25|0.00006634
07:47:26|0.00006636
07:47:27|0.00006635
07:47:28|0.00006635
07:47:29|0.00006637
07:47:30|0.00006637
07:47:32|0.00006637
07:47:33|0.00006638
07:47:35|0.00006638
07:47:35|0.00006638
07:47:36|0.00006638
07:47:38|0.0000664
07:47:39|0.0000664
07:47:40|0.00006639
07:47:41|0.00006642
07:47:42|0.0000664
07:47:43|0.00006633
07:47:44|0.00006633
07:47:45|0.00006631
07:47:46|0.00006633
07:47:47|0.00006633
07:47:48|0.00006633
07:47:49|0.00006635
07:47:50|0.00006633
07:47:51|0.00006632
07:47:52|0.00006632
07:47:53|0.00006637
07:47:54|0.00006637
07:47:55|0.00006639
07:47:56|0.00006639
07:47:57|0.0000664
07:47:58|0.0000664
07:47:59|0.00006637
07:48:00|0.00006637
07:48:01|0.00006637
07:48:02|0.00006638
07:48:03|0.00006638
07:48:04|0.00006638
07:48:05|0.00006636
07:48:06|0.00006636
07:48:07|0.00006636
07:48:08|0.00006636
07:48:09|0.00006636
07:48:10|0.00006637
07:48:11|0.00006637
07:48:12|0.00006645
07:48:14|0.00006646
07:48:15|0.00006646
07:48:16|0.00006641
07:48:17|0.00006642
07:48:18|0.00006642
07:48:19|0.00006641
07:48:21|0.00006641
07:48:22|0.00006642
07:48:24|0.00006642
07:48:25|0.00006645
07:48:25|0.00006645
07:48:26|0.00006645
07:48:27|0.00006647
07:48:28|0.00006646
07:48:29|0.00006646
07:48:30|0.00006645
07:48:31|0.00006646
07:48:32|0.00006645
07:48:33|0.00006643
07:48:35|0.00006644
07:48:36|0.00006643
07:48:37|0.00006643
07:48:38|0.00006643
07:48:39|0.00006643
07:48:40|0.00006643
07:48:41|0.00006643
07:48:42|0.0000664
07:48:43|0.0000664
07:48:44|0.00006639
07:48:45|0.00006636
07:48:46|0.00006635
07:48:47|0.00006635
07:48:48|0.00006634
07:48:49|0.00006635
07:48:50|0.00006635
07:48:51|0.00006634
07:48:52|0.00006633
07:48:53|0.00006637
07:48:54|0.00006637
07:48:55|0.00006637
07:48:56|0.00006636
07:48:57|0.00006634
07:48:58|0.00006634
07:48:59|0.00006634
07:49:00|0.00006634
07:49:01|0.00006637
07:49:02|0.00006637
07:49:03|0.00006637
07:49:04|0.00006636
07:49:06|0.00006636
07:49:07|0.00006636
07:49:08|0.00006636
07:49:09|0.00006636
07:49:10|0.00006636
07:49:11|0.00006637
07:49:12|0.00006637
07:49:13|0.00006636
07:49:14|0.00006636
07:49:15|0.00006636
07:49:16|0.00006637
07:49:18|0.00006643
07:49:18|0.00006643
07:49:20|0.00006643
07:49:22|0.00006643
07:49:23|0.00006643
07:49:23|0.00006645
07:49:24|0.00006645
07:49:25|0.00006645
07:49:26|0.00006646
07:49:27|0.00006645
07:49:29|0.00006644
07:49:30|0.00006644
07:49:30|0.00006644
07:49:32|0.00006643
07:49:33|0.00006643
07:49:34|0.00006645
07:49:35|0.00006645
07:49:35|0.00006645
07:49:37|0.00006643
07:49:38|0.00006643
07:49:38|0.00006643
07:49:39|0.00006644
07:49:41|0.00006643
07:49:41|0.00006643
07:49:43|0.00006644
07:49:43|0.00006644
07:49:44|0.00006644
07:49:46|0.00006644
07:49:46|0.00006644
07:49:47|0.00006644
07:49:48|0.00006644
07:49:50|0.00006645
07:49:51|0.00006645
07:49:51|0.00006645
07:49:52|0.00006645
07:49:53|0.00006644
07:49:55|0.00006644
07:49:56|0.00006644
07:49:56|0.00006644
07:49:58|0.00006643
07:49:58|0.00006643
07:50:00|0.00006642
07:50:01|0.00006639
07:50:02|0.00006639
07:50:02|0.00006639
07:50:03|0.00006632
07:50:04|0.00006631
07:50:06|0.00006628
07:50:06|0.00006626
07:50:07|0.00006621
07:50:08|0.00006617
07:50:10|0.00006617
07:50:10|0.00006616
07:50:11|0.00006614
07:50:14|0.00006613
07:50:14|0.00006612
07:50:15|0.00006612
07:50:17|0.0000661
07:50:19|0.00006612
07:50:20|0.00006603
07:50:21|0.00006602
07:50:22|0.00006606
07:50:23|0.00006603
07:50:24|0.00006603
07:50:25|0.00006604
07:50:26|0.00006604
07:50:27|0.00006603
07:50:28|0.00006602
07:50:29|0.000066
07:50:30|0.00006601
07:50:31|0.00006607
07:50:32|0.000066
07:50:33|0.000066
07:50:34|0.00006601
07:50:35|0.00006596
07:50:36|0.00006596
07:50:37|0.00006593
07:50:38|0.00006593
07:50:39|0.00006592
07:50:40|0.00006592
07:50:41|0.00006591
07:50:42|0.00006591
07:50:43|0.0000659
07:50:44|0.00006587
07:50:45|0.00006588
07:50:46|0.00006582
07:50:47|0.00006582
07:50:48|0.00006586
07:50:49|0.00006582
07:50:50|0.00006587
07:50:51|0.0000659
07:50:52|0.00006587
07:50:53|0.00006582
07:50:54|0.0000659
07:50:55|0.00006586
07:50:56|0.00006585
07:50:57|0.00006586
07:50:58|0.00006585
07:50:59|0.00006586
07:51:00|0.00006585
07:51:02|0.00006586
07:51:02|0.00006587
07:51:04|0.00006587
07:51:04|0.0000659
07:51:06|0.00006593
07:51:07|0.00006593
07:51:08|0.00006589
07:51:09|0.0000659
07:51:09|0.00006592
07:51:10|0.00006592
07:51:12|0.00006592
07:51:13|0.00006592
07:51:14|0.00006599
07:51:15|0.00006603
07:51:16|0.000066
07:51:16|0.000066
07:51:18|0.00006606
07:51:20|0.00006603
07:51:21|0.000066
07:51:22|0.000066
07:51:24|0.00006596
07:51:24|0.00006594
07:51:25|0.00006594
07:51:26|0.00006594
07:51:28|0.00006594
07:51:28|0.00006594
07:51:31|0.00006598
07:51:31|0.00006597
07:51:32|0.00006599
07:51:33|0.00006597
07:51:34|0.00006597
07:51:35|0.00006597
07:51:36|0.00006598
07:51:37|0.00006598
07:51:38|0.00006596
07:51:39|0.00006594
07:51:40|0.00006595
07:51:41|0.00006595
07:51:42|0.00006594
07:51:44|0.00006595
07:51:45|0.00006605
07:51:46|0.00006608
07:51:47|0.00006608
07:51:48|0.00006605
07:51:49|0.00006603
07:51:50|0.00006602
07:51:51|0.00006604
07:51:52|0.00006605
07:51:53|0.00006603
07:51:54|0.00006603
07:51:55|0.00006602
07:51:56|0.00006601
07:51:57|0.00006599
07:51:58|0.00006597
07:51:59|0.00006597
07:52:00|0.00006597
07:52:01|0.00006596
07:52:03|0.00006595
07:52:03|0.00006594
07:52:04|0.00006593
07:52:05|0.00006593
07:52:07|0.00006593
07:52:07|0.00006593
07:52:08|0.00006592
07:52:09|0.00006591
07:52:10|0.0000659
07:52:12|0.0000659
07:52:13|0.0000659
07:52:13|0.00006587
07:52:15|0.00006586
07:52:16|0.00006586
07:52:16|0.00006584
07:52:18|0.00006583
07:52:19|0.00006592
07:52:21|0.00006589
07:52:23|0.00006588
07:52:24|0.00006585
07:52:26|0.00006586
07:52:26|0.00006587
07:52:28|0.00006587
07:52:29|0.00006586
07:52:30|0.00006588
07:52:31|0.00006589
07:52:32|0.00006592
07:52:33|0.00006592
07:52:34|0.00006592
07:52:35|0.00006591
07:52:36|0.00006591
07:52:37|0.00006591
07:52:38|0.00006591
07:52:39|0.00006591
07:52:40|0.00006592
07:52:42|0.00006591
07:52:43|0.00006599
07:52:44|0.00006601
07:52:45|0.00006602
07:52:45|0.00006602
07:52:46|0.00006602
07:52:48|0.00006603
07:52:49|0.00006602
07:52:49|0.00006601
07:52:51|0.00006602
07:52:52|0.00006604
07:52:53|0.00006604
07:52:54|0.00006603
07:52:55|0.00006602
07:52:55|0.00006601
07:52:57|0.000066
07:52:58|0.000066
07:52:58|0.00006594
07:53:00|0.00006592
07:53:01|0.00006592
07:53:02|0.00006591
07:53:03|0.00006592
07:53:03|0.00006594
07:53:05|0.00006594
07:53:06|0.00006594
07:53:07|0.00006592
07:53:07|0.00006592
07:53:08|0.0000659
07:53:09|0.00006591
07:53:11|0.00006591
07:53:12|0.00006591
07:53:13|0.00006591
07:53:14|0.00006592
07:53:14|0.00006594
07:53:15|0.00006595
07:53:17|0.00006597
07:53:17|0.00006596
07:53:18|0.00006596
07:53:21|0.00006596
07:53:22|0.000066
07:53:23|0.000066
07:53:23|0.00006594
07:53:25|0.00006594
07:53:26|0.00006592
07:53:27|0.00006595
07:53:28|0.00006595
07:53:29|0.00006594
07:53:30|0.00006594
07:53:30|0.00006594
07:53:31|0.00006594
07:53:33|0.00006594
07:53:34|0.00006592
07:53:35|0.00006591
07:53:36|0.0000659
07:53:36|0.00006592
07:53:38|0.00006592
07:53:39|0.00006592
07:53:40|0.00006591
07:53:40|0.00006588
07:53:42|0.00006583
07:53:43|0.00006576
07:53:44|0.00006576
07:53:45|0.00006576
07:53:46|0.00006577
07:53:47|0.00006578
07:53:48|0.00006579
07:53:49|0.00006582
07:53:50|0.00006582
07:53:50|0.00006581
07:53:51|0.00006581
07:53:53|0.00006584
07:53:54|0.00006588
07:53:55|0.00006584
07:53:56|0.00006584
07:53:57|0.00006583
07:53:58|0.00006584
07:53:59|0.00006583
07:54:00|0.00006584
07:54:01|0.00006582
07:54:02|0.00006582
07:54:03|0.00006581
07:54:04|0.00006584
07:54:05|0.00006578
07:54:06|0.00006578
07:54:07|0.0000658
07:54:08|0.0000658
07:54:10|0.0000658
07:54:10|0.0000658
07:54:11|0.0000658
07:54:12|0.00006579
07:54:13|0.00006577
07:54:14|0.00006579
07:54:15|0.00006577
07:54:16|0.00006578
07:54:17|0.0000658
07:54:18|0.00006575
07:54:19|0.00006572
07:54:20|0.00006568
07:54:22|0.00006567
07:54:23|0.00006567
07:54:24|0.00006567
07:54:25|0.00006569
07:54:26|0.00006573
07:54:27|0.00006573
07:54:28|0.00006573
07:54:29|0.00006572
07:54:30|0.0000657
07:54:31|0.00006568
07:54:32|0.0000657
07:54:33|0.00006567
07:54:34|0.00006567
07:54:35|0.00006567
07:54:36|0.00006567
07:54:37|0.00006564
07:54:38|0.00006561
07:54:39|0.00006563
07:54:40|0.00006565
07:54:41|0.00006567
07:54:42|0.00006565
07:54:43|0.00006565
07:54:44|0.00006564
07:54:45|0.00006561
07:54:46|0.00006562
07:54:47|0.00006562
07:54:48|0.00006562
07:54:49|0.00006563
07:54:50|0.00006563
07:54:51|0.00006564
07:54:52|0.00006564
07:54:53|0.00006561
07:54:54|0.00006563
07:54:55|0.00006564
07:54:56|0.00006562
07:54:57|0.00006562
07:54:58|0.00006562
07:54:59|0.00006562
07:55:00|0.00006557
07:55:01|0.00006556
07:55:02|0.00006556
07:55:03|0.00006557
07:55:04|0.0000656
07:55:05|0.00006561
07:55:06|0.00006565
07:55:07|0.00006569
07:55:08|0.00006571
07:55:09|0.00006571
07:55:10|0.00006568
07:55:11|0.00006568
07:55:12|0.00006568
07:55:13|0.0000657
07:55:14|0.00006569
07:55:15|0.00006569
07:55:16|0.00006571
07:55:17|0.0000657
07:55:18|0.00006566
07:55:19|0.00006567
07:55:20|0.00006567
07:55:21|0.00006566
07:55:22|0.00006567
07:55:23|0.00006566
07:55:25|0.00006563
07:55:26|0.00006561
07:55:27|0.00006559
07:55:29|0.00006559
07:55:30|0.0000656
07:55:31|0.00006559
07:55:32|0.0000656
07:55:33|0.00006555
07:55:34|0.00006556
07:55:35|0.0000656
07:55:36|0.0000656
07:55:37|0.0000656
07:55:38|0.00006556
07:55:39|0.00006556
07:55:40|0.00006553
07:55:41|0.00006555
07:55:42|0.00006553
07:55:43|0.00006553
07:55:44|0.00006554
07:55:45|0.00006558
07:55:47|0.0000656
07:55:48|0.00006561
07:55:49|0.00006563
07:55:50|0.00006563
07:55:50|0.00006563
07:55:51|0.00006564
07:55:52|0.00006564
07:55:54|0.00006564
07:55:55|0.00006567
07:55:56|0.00006567
07:55:57|0.00006567
07:55:58|0.00006566
07:55:59|0.00006564
07:56:00|0.00006565
07:56:01|0.00006564
07:56:02|0.00006563
07:56:02|0.00006565
07:56:04|0.00006565
07:56:05|0.00006559
07:56:06|0.00006557
07:56:07|0.00006557
07:56:08|0.00006561
07:56:09|0.00006561
07:56:09|0.00006562
07:56:11|0.00006561
07:56:12|0.00006565
07:56:14|0.00006565
07:56:14|0.00006561
07:56:15|0.00006561
07:56:16|0.00006557
07:56:17|0.00006561
07:56:18|0.00006561
07:56:19|0.00006561
07:56:20|0.00006559
07:56:21|0.00006559
07:56:23|0.00006558
07:56:24|0.00006558
07:56:25|0.00006558
07:56:27|0.00006557
07:56:27|0.00006557
07:56:29|0.00006558
07:56:30|0.00006555
07:56:31|0.00006555
07:56:32|0.00006558
07:56:33|0.00006558
07:56:34|0.00006558
07:56:35|0.00006557
07:56:36|0.00006561
07:56:37|0.00006565
07:56:38|0.00006566
07:56:39|0.00006568
07:56:40|0.00006569
07:56:41|0.00006569
07:56:42|0.00006571
07:56:43|0.00006571
07:56:44|0.0000657
07:56:45|0.00006571
07:56:46|0.0000657
07:56:47|0.00006571
07:56:48|0.00006571
07:56:49|0.00006571
07:56:50|0.00006571
07:56:51|0.0000657
07:56:52|0.00006562
07:56:53|0.00006559
07:56:54|0.00006562
07:56:55|0.00006562
07:56:56|0.00006561
07:56:57|0.00006563
07:56:58|0.00006563
07:56:59|0.00006563
07:57:00|0.00006563
07:57:01|0.00006563
07:57:02|0.00006561
07:57:03|0.00006561
07:57:04|0.00006562
07:57:05|0.00006562
07:57:06|0.00006562
07:57:07|0.00006561
07:57:08|0.00006562
07:57:09|0.00006553
07:57:10|0.00006553
07:57:11|0.00006554
07:57:12|0.00006556
07:57:13|0.00006556
07:57:14|0.00006555
07:57:15|0.00006556
07:57:16|0.00006555
07:57:17|0.00006554
07:57:18|0.00006554
07:57:19|0.00006554
07:57:20|0.00006554
07:57:21|0.00006555
07:57:22|0.00006555
07:57:23|0.00006555
07:57:25|0.00006554
07:57:26|0.00006554
07:57:28|0.00006552
07:57:30|0.00006554
07:57:30|0.00006553
07:57:31|0.00006553
07:57:33|0.00006554
07:57:34|0.00006554
07:57:35|0.00006552
07:57:36|0.00006553
07:57:37|0.00006553
07:57:37|0.00006553
07:57:39|0.00006553
07:57:40|0.00006553
07:57:41|0.00006552
07:57:42|0.00006551
07:57:43|0.0000655
07:57:44|0.00006549
07:57:45|0.00006549
07:57:46|0.0000655
07:57:47|0.00006549
07:57:48|0.00006551
07:57:49|0.00006552
07:57:50|0.00006552
07:57:51|0.00006552
07:57:52|0.00006551
07:57:53|0.00006551
07:57:54|0.0000655
07:57:55|0.0000655
07:57:55|0.0000655
07:57:57|0.0000655
07:57:58|0.00006551
07:57:59|0.00006551
07:58:00|0.00006551
07:58:01|0.00006551
07:58:02|0.00006551
07:58:03|0.00006551
07:58:04|0.00006551
07:58:05|0.00006551
07:58:06|0.0000655
07:58:06|0.0000655
07:58:07|0.0000655
07:58:09|0.0000655
07:58:10|0.00006549
07:58:10|0.00006548
07:58:12|0.00006548
07:58:13|0.00006548
07:58:13|0.00006547
07:58:15|0.00006548
07:58:16|0.00006545
07:58:17|0.00006544
07:58:18|0.00006545
07:58:19|0.00006544
07:58:20|0.00006543
07:58:21|0.00006543
07:58:22|0.00006543
07:58:22|0.00006544
07:58:24|0.00006548
07:58:26|0.00006548
07:58:27|0.00006551
07:58:29|0.00006552
07:58:29|0.00006558
07:58:31|0.00006553
07:58:32|0.00006554
07:58:33|0.00006554
07:58:34|0.00006554
07:58:35|0.00006555
07:58:37|0.00006553
07:58:37|0.00006553
07:58:38|0.00006553
07:58:40|0.00006553
07:58:40|0.00006551
07:58:42|0.00006553
07:58:42|0.00006553
07:58:43|0.00006557
07:58:44|0.00006556
07:58:45|0.00006551
07:58:47|0.00006552
07:58:47|0.00006552
07:58:49|0.00006548
07:58:50|0.00006546
07:58:51|0.00006546
07:58:52|0.00006546
07:58:53|0.00006546
07:58:54|0.00006549
07:58:55|0.00006546
07:58:57|0.0000655
07:58:57|0.00006546
07:58:59|0.00006546
07:59:00|0.00006546
07:59:01|0.00006545
07:59:02|0.00006543
07:59:03|0.00006543
07:59:04|0.00006543
07:59:05|0.00006543
07:59:06|0.00006545
07:59:07|0.00006545
07:59:08|0.00006545
07:59:09|0.00006545
07:59:10|0.00006545
07:59:11|0.00006549
07:59:12|0.0000655
07:59:13|0.00006547
07:59:14|0.00006544
07:59:15|0.00006544
07:59:16|0.00006543
07:59:17|0.00006543
07:59:17|0.00006543
07:59:19|0.00006544
07:59:20|0.00006545
07:59:20|0.00006545
07:59:22|0.00006544
07:59:23|0.00006548
07:59:24|0.00006548
07:59:25|0.00006546
07:59:27|0.00006544
07:59:28|0.00006542
07:59:29|0.00006543
07:59:30|0.00006543
07:59:31|0.00006542
07:59:32|0.00006543
07:59:33|0.0000655
07:59:34|0.00006549
07:59:35|0.00006545
07:59:36|0.00006545
07:59:38|0.00006545
07:59:38|0.00006546
07:59:39|0.00006545
07:59:40|0.00006546
07:59:41|0.00006546
07:59:42|0.00006544
07:59:43|0.00006544
07:59:44|0.00006544
07:59:45|0.00006546
07:59:46|0.00006546
07:59:47|0.00006544
07:59:49|0.00006544
07:59:49|0.00006544
07:59:50|0.00006544
07:59:51|0.00006546
07:59:52|0.00006546
07:59:53|0.00006547
07:59:55|0.00006545
07:59:55|0.00006547
07:59:56|0.00006547
07:59:57|0.00006547
07:59:58|0.00006549
07:59:59|0.00006547
08:00:00|0.00006546
08:00:02|0.00006547
08:00:03|0.00006547
08:00:04|0.00006547
08:00:05|0.00006546
08:00:06|0.00006547
08:00:07|0.00006546
08:00:08|0.00006546
08:00:09|0.00006546
08:00:10|0.00006547
08:00:12|0.00006547
08:00:12|0.00006547
08:00:13|0.00006546
08:00:14|0.00006547
08:00:15|0.00006546
08:00:16|0.0000655
08:00:17|0.00006551
08:00:18|0.00006551
08:00:19|0.00006551
08:00:20|0.00006551
08:00:21|0.00006551
08:00:22|0.00006552
08:00:23|0.00006556
08:00:24|0.0000656
08:00:25|0.00006563
08:00:27|0.00006564
08:00:28|0.00006562
08:00:29|0.00006562
08:00:29|0.00006564
08:00:31|0.00006562
08:00:32|0.00006561
08:00:33|0.00006564
08:00:34|0.00006565
08:00:35|0.00006565
08:00:36|0.00006564
08:00:37|0.00006571
08:00:37|0.00006576
08:00:39|0.00006581
08:00:39|0.00006585
08:00:41|0.00006591
08:00:42|0.00006586
08:00:43|0.00006571
08:00:44|0.00006575
08:00:45|0.00006575
08:00:46|0.00006575
08:00:47|0.0000657
08:00:48|0.00006569
08:00:49|0.00006569
08:00:50|0.00006569
08:00:51|0.00006572
08:00:52|0.00006571
08:00:53|0.00006575
08:00:54|0.00006573
08:00:55|0.00006575
08:00:55|0.0000657
08:00:57|0.00006569
08:00:57|0.00006569
08:00:58|0.00006568
08:01:00|0.00006569
08:01:01|0.00006567
08:01:02|0.00006569
08:01:03|0.00006569
08:01:04|0.00006569
08:01:05|0.00006571
08:01:06|0.00006571
08:01:07|0.0000657
08:01:07|0.0000657
08:01:09|0.00006572
08:01:10|0.00006566
08:01:11|0.00006564
08:01:12|0.00006564
08:01:13|0.00006563
08:01:14|0.00006564
08:01:15|0.00006564
08:01:16|0.00006564
08:01:16|0.00006563
08:01:18|0.00006564
08:01:19|0.0000656
08:01:19|0.00006559
08:01:21|0.00006559
08:01:22|0.00006555
08:01:22|0.00006554
08:01:23|0.00006554
08:01:25|0.00006552
08:01:26|0.00006553
08:01:27|0.00006553
08:01:29|0.00006554
08:01:30|0.00006554
08:01:31|0.00006551
08:01:33|0.00006547
08:01:34|0.00006545
08:01:35|0.00006545
08:01:36|0.00006544
08:01:36|0.00006545
08:01:38|0.00006545
08:01:39|0.00006548
08:01:40|0.00006546
08:01:41|0.00006546
08:01:42|0.00006546
08:01:43|0.00006547
08:01:44|0.00006547
08:01:45|0.00006548
08:01:46|0.00006546
08:01:47|0.00006543
08:01:48|0.00006543
08:01:49|0.00006543
08:01:50|0.00006543
08:01:51|0.00006543
08:01:52|0.00006542
08:01:53|0.00006542
08:01:54|0.00006539
08:01:55|0.00006539
08:01:56|0.00006541
08:01:57|0.00006538
08:01:59|0.00006536
08:01:59|0.00006534
08:02:00|0.00006534
08:02:01|0.00006534
08:02:02|0.00006531
08:02:03|0.00006532
08:02:05|0.00006531
08:02:05|0.00006531
08:02:06|0.00006533
08:02:07|0.00006533
08:02:08|0.00006532
08:02:09|0.00006532
08:02:10|0.0000653
08:02:11|0.0000653
08:02:12|0.00006529
08:02:13|0.00006528
08:02:14|0.00006529
08:02:15|0.00006531
08:02:16|0.00006529
08:02:17|0.00006527
08:02:18|0.00006527
08:02:19|0.00006527
08:02:20|0.00006528
08:02:21|0.00006528
08:02:22|0.00006529
08:02:23|0.00006528
08:02:24|0.00006527
08:02:25|0.00006528
08:02:26|0.00006527
08:02:27|0.00006526
08:02:29|0.00006522
08:02:30|0.00006521
08:02:31|0.00006523
08:02:33|0.00006519
08:02:35|0.00006521
08:02:35|0.00006519
08:02:37|0.00006519
08:02:37|0.00006518
08:02:38|0.00006515
08:02:40|0.00006516
08:02:41|0.00006515
08:02:41|0.00006514
08:02:43|0.00006516
08:02:44|0.00006522
08:02:45|0.00006518
08:02:46|0.00006516
08:02:47|0.00006514
08:02:48|0.0000652
08:02:49|0.00006522
08:02:50|0.0000652
08:02:51|0.00006517
08:02:52|0.00006517
08:02:53|0.00006517
08:02:54|0.00006521
08:02:55|0.00006525
08:03:01|0.0000653
08:03:02|0.0000653
08:03:03|0.00006531
08:03:03|0.00006533
08:03:04|0.00006533
08:03:05|0.00006534
08:03:07|0.00006533
08:03:08|0.00006533
08:03:09|0.00006535
08:03:10|0.00006538
08:03:11|0.00006539
08:03:12|0.00006539
08:03:13|0.0000654
08:03:14|0.00006542
08:03:15|0.00006542
08:03:16|0.00006542
08:03:17|0.00006544
08:03:18|0.00006546
08:03:19|0.00006556
08:03:21|0.00006554
08:03:21|0.00006551
08:03:23|0.00006547
08:03:23|0.00006552
08:03:25|0.00006551
08:03:25|0.00006551
08:03:27|0.00006551
08:03:27|0.00006555
08:03:29|0.00006555
08:03:30|0.00006541
08:03:32|0.00006543
08:03:33|0.00006544
08:03:35|0.00006545
08:03:35|0.00006544
08:03:37|0.00006545
08:03:38|0.00006545
08:03:39|0.00006544
08:03:40|0.00006545
08:03:41|0.00006545
08:03:42|0.00006545
08:03:43|0.00006545
08:03:44|0.00006542
08:03:45|0.00006542
08:03:46|0.00006543
08:03:47|0.00006543
08:03:48|0.00006542
08:03:50|0.00006543
08:03:50|0.00006544
08:03:51|0.00006544
08:03:52|0.00006543
08:03:53|0.0000654
08:03:54|0.00006541
08:03:55|0.00006541
08:03:56|0.0000654
08:03:57|0.00006537
08:03:58|0.00006535
08:03:59|0.00006535
08:04:00|0.00006537
08:04:01|0.00006537
08:04:02|0.00006537
08:04:03|0.00006533
08:04:05|0.00006531
08:04:06|0.00006531
08:04:07|0.0000653
08:04:08|0.00006527
08:04:08|0.00006526
08:04:10|0.00006523
08:04:10|0.00006526
08:04:11|0.00006526
08:04:13|0.00006528
08:04:15|0.00006527
08:04:15|0.00006525
08:04:16|0.00006525
08:04:17|0.00006525
08:04:18|0.00006524
08:04:19|0.00006524
08:04:20|0.00006524
08:04:21|0.00006524
08:04:22|0.00006525
08:04:23|0.00006525
08:04:24|0.00006525
08:04:25|0.00006524
08:04:26|0.00006523
08:04:27|0.00006522
08:04:28|0.00006521
08:04:29|0.0000652
08:04:31|0.00006518
08:04:32|0.00006518
08:04:34|0.00006518
08:04:35|0.00006515
08:04:36|0.00006514
08:04:37|0.00006515
08:04:38|0.00006515
08:04:39|0.00006514
08:04:40|0.00006514
08:04:41|0.00006513
08:04:43|0.00006513
08:04:44|0.00006511
08:04:44|0.00006511
08:04:45|0.00006513
08:04:47|0.00006513
08:04:48|0.00006513
08:04:49|0.00006511
08:04:49|0.00006518
08:04:50|0.00006521
08:04:51|0.00006522
08:04:53|0.00006525
08:04:53|0.00006525
08:04:55|0.00006527
08:04:55|0.00006527
08:04:56|0.00006528
08:04:58|0.00006528
08:04:58|0.00006528
08:04:59|0.0000653
08:05:00|0.00006528
08:05:01|0.00006528
08:05:03|0.00006528
08:05:03|0.00006528
08:05:05|0.0000653
08:05:05|0.0000653
08:05:07|0.00006533
08:05:07|0.00006536
08:05:09|0.00006541
08:05:09|0.00006541
08:05:11|0.00006542
08:05:11|0.00006539
08:05:12|0.00006537
08:05:13|0.00006537
08:05:14|0.00006541
08:05:16|0.00006543
08:05:16|0.00006543
08:05:18|0.00006542
08:05:18|0.00006543
08:05:19|0.00006543
08:05:21|0.00006542
08:05:21|0.00006536
08:05:23|0.00006535
08:05:23|0.00006528
08:05:25|0.00006527
08:05:25|0.00006526
08:05:26|0.0000653
08:05:27|0.0000653
08:05:28|0.00006526
08:05:29|0.00006529
08:05:30|0.00006526
08:05:32|0.0000653
08:05:34|0.00006531
08:05:35|0.00006531
08:05:37|0.00006531
08:05:37|0.00006529
08:05:39|0.00006527
08:05:39|0.00006531
08:05:40|0.00006531
08:05:41|0.0000653
08:05:42|0.0000653
08:05:44|0.0000653
08:05:45|0.0000653
08:05:46|0.00006531
08:05:47|0.00006531
08:05:48|0.00006531
08:05:48|0.00006535
08:05:51|0.00006534
08:05:52|0.00006536
08:05:53|0.00006537
08:05:54|0.00006536
08:05:55|0.00006536
08:05:56|0.00006535
08:05:57|0.00006533
08:05:58|0.00006534
08:05:59|0.00006534
08:06:00|0.00006533
08:06:01|0.00006534
08:06:02|0.00006533
08:06:03|0.00006535
08:06:04|0.00006535
08:06:05|0.00006535
08:06:06|0.00006535
08:06:07|0.00006535
08:06:08|0.00006535
08:06:09|0.00006535
08:06:10|0.00006534
08:06:11|0.00006535
08:06:12|0.00006535
08:06:14|0.00006535
08:06:15|0.00006535
08:06:16|0.00006535
08:06:16|0.00006534
08:06:17|0.00006535
08:06:18|0.00006535
08:06:19|0.00006528
08:06:20|0.0000653
08:06:22|0.00006533
08:06:23|0.00006532
08:06:23|0.00006533
08:06:25|0.00006534
08:06:25|0.00006531
08:06:27|0.00006533
08:06:27|0.00006531
08:06:28|0.00006538
08:06:29|0.00006539
08:06:30|0.00006539
08:06:31|0.00006539
08:06:34|0.00006542
08:06:35|0.00006542
08:06:36|0.00006542
08:06:37|0.00006542
08:06:39|0.00006542
08:06:39|0.00006542
08:06:41|0.00006542
08:06:41|0.00006542
08:06:43|0.00006544
08:06:44|0.00006545
08:06:45|0.00006545
08:06:46|0.00006545
08:06:46|0.00006547
08:06:47|0.00006547
08:06:48|0.00006546
08:06:50|0.00006545
08:06:51|0.00006547
08:06:52|0.00006547
08:06:53|0.00006547
08:06:54|0.00006555
08:06:55|0.00006557
08:06:56|0.00006554
08:06:57|0.00006553
08:06:58|0.00006551
08:06:59|0.00006551
08:07:00|0.00006558
08:07:01|0.00006558
08:07:02|0.00006555
08:07:03|0.0000655
08:07:04|0.00006548
08:07:05|0.0000655
08:07:06|0.00006554
08:07:08|0.00006552
08:07:09|0.00006552
08:07:10|0.00006551
08:07:11|0.00006551
08:07:12|0.00006546
08:07:13|0.00006546
08:07:14|0.00006547
08:07:15|0.00006546
08:07:16|0.00006547
08:07:17|0.00006547
08:07:18|0.00006545
08:07:19|0.00006545
08:07:21|0.00006543
08:07:21|0.00006542
08:07:23|0.00006543
08:07:24|0.00006542
08:07:24|0.00006545
08:07:25|0.00006545
08:07:27|0.00006542
08:07:27|0.00006542
08:07:29|0.00006542
08:07:30|0.00006544
08:07:30|0.00006544
08:07:31|0.00006544
08:07:32|0.00006544
08:07:34|0.00006541
08:07:36|0.00006543
08:07:38|0.00006543
08:07:38|0.00006545
08:07:40|0.00006545
08:07:41|0.00006542
08:07:42|0.00006543
08:07:43|0.00006542
08:07:44|0.00006542
08:07:45|0.00006547
08:07:46|0.00006547
08:07:47|0.00006549
08:07:48|0.00006549
08:07:49|0.00006546
08:07:50|0.00006546
08:07:51|0.00006547
08:07:52|0.00006547
08:07:53|0.00006545
08:07:54|0.00006545
08:07:55|0.00006545
08:07:57|0.00006545
08:07:57|0.00006547
08:07:59|0.00006548
08:07:59|0.00006546
08:08:00|0.00006546
08:08:01|0.00006549
08:08:03|0.0000655
08:08:03|0.0000655
08:08:05|0.00006552
08:08:06|0.00006551
08:08:07|0.0000655
08:08:08|0.0000655
08:08:08|0.0000655
08:08:10|0.0000655
08:08:10|0.00006549
08:08:12|0.00006549
08:08:13|0.00006555
08:08:14|0.00006554
08:08:14|0.00006555
08:08:15|0.00006555
08:08:17|0.00006555
08:08:17|0.00006556
08:08:19|0.00006555
08:08:20|0.00006556
08:08:21|0.00006553
08:08:22|0.0000655
08:08:23|0.00006551
08:08:24|0.0000655
08:08:25|0.0000655
08:08:26|0.00006553
08:08:27|0.00006553
08:08:28|0.00006553
08:08:29|0.00006552
08:08:31|0.00006552
08:08:31|0.00006552
08:08:32|0.00006553
08:08:33|0.00006551
08:08:35|0.00006552
08:08:37|0.00006553
08:08:38|0.00006553
08:08:39|0.00006553
08:08:40|0.00006553
08:08:41|0.00006553
08:08:42|0.00006553
08:08:44|0.00006552
08:08:45|0.00006551
08:08:46|0.00006553
08:08:47|0.00006552
08:08:48|0.00006554
08:08:49|0.00006554
08:08:50|0.00006555
08:08:51|0.00006556
08:08:52|0.00006555
08:08:53|0.00006553
08:08:54|0.00006555
08:08:55|0.00006555
08:08:56|0.00006555
08:08:57|0.00006555
08:08:58|0.00006557
08:08:59|0.0000656
08:09:00|0.00006559
08:09:01|0.00006564
08:09:02|0.00006564
08:09:03|0.00006565
08:09:04|0.00006564
08:09:05|0.00006567
08:09:06|0.00006569
08:09:07|0.00006568
08:09:08|0.00006567
08:09:09|0.00006567
08:09:10|0.00006569
08:09:11|0.00006572
08:09:12|0.00006572
08:09:13|0.00006571
08:09:14|0.00006573
08:09:15|0.00006576
08:09:16|0.00006576
08:09:17|0.00006576
08:09:18|0.00006576
08:09:19|0.00006577
08:09:20|0.00006577
08:09:21|0.00006578
08:09:22|0.00006576
08:09:23|0.00006575
08:09:24|0.00006574
08:09:25|0.00006568
08:09:26|0.0000657
08:09:27|0.0000657
08:09:28|0.00006568
08:09:29|0.00006569
08:09:30|0.00006569
08:09:31|0.00006569
08:09:32|0.00006569
08:09:33|0.00006571
08:09:34|0.00006569
08:09:35|0.00006569
08:09:37|0.00006571
08:09:38|0.00006571
08:09:39|0.00006571
08:09:40|0.00006571
08:09:41|0.00006572
08:09:42|0.00006571
08:09:43|0.00006571
08:09:44|0.00006569
08:09:45|0.00006569
08:09:46|0.00006571
08:09:47|0.00006571
08:09:49|0.00006569
08:09:49|0.00006569
08:09:50|0.0000657
08:09:51|0.00006569
08:09:52|0.00006569
08:09:53|0.00006569
08:09:54|0.00006574
08:09:55|0.00006576
08:09:56|0.00006573
08:09:57|0.00006575
08:09:58|0.00006575
08:09:59|0.00006577
08:10:00|0.00006581
08:10:01|0.00006581
08:10:02|0.00006582
08:10:03|0.00006581
08:10:04|0.00006579
08:10:05|0.00006578
08:10:06|0.00006579
08:10:07|0.00006579
08:10:08|0.00006578
08:10:10|0.00006578
08:10:11|0.0000658
08:10:12|0.00006578
08:10:13|0.00006577
08:10:14|0.00006574
08:10:15|0.00006574
08:10:16|0.00006572
08:10:16|0.00006573
08:10:18|0.00006575
08:10:19|0.00006578
08:10:20|0.00006578
08:10:21|0.00006577
08:10:22|0.00006577
08:10:23|0.00006577
08:10:24|0.00006575
08:10:25|0.00006575
08:10:26|0.00006575
08:10:27|0.00006573
08:10:28|0.00006573
08:10:29|0.00006572
08:10:30|0.00006573
08:10:31|0.00006574
08:10:32|0.00006572
08:10:33|0.00006572
08:10:34|0.00006573
08:10:35|0.00006574
08:10:36|0.00006574
08:10:38|0.00006574
08:10:39|0.00006575
08:10:40|0.0000658
08:10:41|0.0000658
08:10:42|0.0000658
08:10:43|0.0000658
08:10:44|0.0000658
08:10:45|0.0000658
08:10:47|0.0000658
08:10:47|0.00006584
08:10:48|0.00006586
08:10:49|0.00006582
08:10:51|0.00006582
08:10:52|0.00006582
08:10:53|0.00006582
08:10:53|0.00006582
08:10:54|0.00006582
08:10:56|0.00006586
08:10:57|0.00006584
08:10:58|0.00006584
08:10:59|0.00006588
08:11:00|0.0000659
08:11:01|0.00006589
08:11:02|0.00006587
08:11:03|0.00006586
08:11:04|0.00006586
08:11:05|0.00006586
08:11:06|0.0000658
08:11:07|0.0000658
08:11:08|0.0000658
08:11:09|0.00006578
08:11:10|0.00006576
08:11:11|0.00006585
08:11:12|0.00006585
08:11:13|0.00006572
08:11:14|0.0000657
08:11:15|0.00006574
08:11:16|0.00006574
08:11:17|0.0000657
08:11:18|0.00006564
08:11:19|0.00006564
08:11:20|0.00006564
08:11:21|0.00006568
08:11:22|0.00006567
08:11:23|0.00006566
08:11:24|0.00006566
08:11:25|0.00006564
08:11:26|0.00006566
08:11:27|0.00006565
08:11:28|0.00006566
08:11:29|0.00006567
08:11:30|0.00006567
08:11:31|0.00006567
08:11:32|0.00006567
08:11:33|0.00006566
08:11:34|0.00006567
08:11:35|0.00006567
08:11:36|0.00006564
08:11:37|0.00006561
08:11:39|0.00006562
08:11:39|0.00006562
08:11:40|0.00006563
08:11:42|0.00006564
08:11:43|0.00006567
08:11:43|0.00006568
08:11:45|0.00006568
08:11:46|0.00006568
08:11:47|0.0000657
08:11:48|0.00006574
08:11:49|0.00006576
08:11:50|0.00006576
08:11:52|0.00006577
08:11:53|0.00006581
08:11:54|0.00006582
08:11:55|0.00006582
08:11:56|0.00006582
08:11:56|0.00006582
08:11:58|0.00006582
08:11:59|0.00006584
08:12:00|0.00006586
08:12:01|0.00006586
08:12:02|0.00006588
08:12:03|0.00006587
08:12:03|0.00006585
08:12:05|0.00006585
08:12:06|0.00006584
08:12:07|0.00006583
08:12:08|0.00006583
08:12:08|0.00006582
08:12:10|0.00006582
08:12:11|0.00006579
08:12:12|0.00006579
08:12:13|0.00006576
08:12:13|0.00006575
08:12:14|0.00006575
08:12:15|0.00006573
08:12:16|0.00006573
08:12:18|0.00006573
08:12:19|0.00006571
08:12:19|0.0000657
08:12:21|0.0000657
08:12:22|0.00006569
08:12:23|0.00006567
08:12:23|0.00006567
08:12:25|0.00006567
08:12:26|0.00006565
08:12:27|0.00006565
08:12:27|0.00006564
08:12:28|0.00006561
08:12:29|0.00006561
08:12:31|0.00006561
08:12:31|0.00006561
08:12:33|0.00006561
08:12:34|0.00006557
08:12:35|0.00006554
08:12:36|0.00006555
08:12:37|0.00006553
08:12:37|0.00006557
08:12:40|0.00006562
08:12:41|0.00006561
08:12:43|0.00006561
08:12:44|0.0000656
08:12:46|0.00006558
08:12:47|0.00006557
08:12:47|0.00006559
08:12:49|0.0000656
08:12:50|0.00006559
08:12:50|0.00006558
08:12:52|0.0000656
08:12:53|0.0000656
08:12:54|0.00006562
08:12:55|0.00006562
08:12:56|0.00006561
08:12:56|0.00006561
08:12:58|0.00006561
08:12:59|0.00006565
08:13:00|0.00006565
08:13:01|0.00006565
08:13:02|0.00006565
08:13:03|0.0000657
08:13:04|0.0000657
08:13:04|0.0000657
08:13:06|0.00006572
08:13:07|0.00006571
08:13:08|0.00006571
08:13:09|0.00006572
08:13:10|0.00006572
08:13:11|0.00006572
08:13:12|0.00006574
08:13:13|0.00006574
08:13:14|0.00006576
08:13:15|0.00006576
08:13:15|0.00006575
08:13:17|0.00006574
08:13:17|0.00006575
08:13:19|0.00006576
08:13:20|0.00006573
08:13:21|0.00006573
08:13:21|0.00006573
08:13:23|0.00006573
08:13:23|0.00006573
08:13:25|0.00006571
08:13:25|0.00006572
08:13:27|0.0000657
08:13:28|0.00006567
08:13:29|0.00006565
08:13:30|0.00006566
08:13:31|0.00006563
08:13:31|0.00006562
08:13:32|0.00006563
08:13:34|0.00006563
08:13:34|0.00006563
08:13:36|0.00006564
08:13:36|0.00006564
08:13:38|0.00006566
08:13:39|0.00006564
08:13:41|0.00006561
08:13:42|0.00006561
08:13:44|0.00006561
08:13:44|0.00006561
08:13:45|0.00006561
08:13:46|0.0000656
08:13:47|0.00006559
08:13:49|0.00006558
08:13:49|0.00006559
08:13:50|0.00006558
08:13:51|0.00006557
08:13:53|0.00006557
08:13:53|0.00006555
08:13:54|0.00006556
08:13:55|0.0000656
08:13:56|0.00006558
08:13:57|0.00006559
08:13:58|0.0000656
08:13:59|0.0000656
08:14:00|0.00006559
08:14:01|0.00006565
08:14:02|0.00006567
08:14:03|0.00006568
08:14:04|0.00006568
08:14:05|0.00006569
08:14:06|0.0000657
08:14:07|0.00006572
08:14:08|0.00006572
08:14:09|0.0000657
08:14:10|0.0000657
08:14:11|0.00006569
08:14:12|0.0000657
08:14:13|0.0000657
08:14:14|0.0000657
08:14:15|0.0000657
08:14:16|0.00006568
08:14:18|0.00006569
08:14:18|0.00006569
08:14:19|0.00006569
08:14:20|0.00006569
08:14:21|0.00006569
08:14:22|0.00006574
08:14:23|0.00006575
08:14:24|0.00006573
08:14:25|0.0000657
08:14:26|0.0000657
08:14:27|0.0000657
08:14:28|0.0000657
08:14:29|0.0000657
08:14:30|0.0000657
08:14:31|0.00006569
08:14:32|0.0000657
08:14:33|0.00006571
08:14:34|0.00006576
08:14:35|0.00006576
08:14:36|0.00006575
08:14:38|0.00006574
08:14:39|0.00006574
08:14:40|0.00006573
08:14:41|0.00006577
08:14:42|0.00006577
08:14:44|0.00006577
08:14:45|0.00006577
08:14:47|0.00006578
08:14:47|0.00006578
08:14:49|0.00006578
08:14:49|0.00006578
08:14:50|0.00006578
08:14:51|0.00006576
08:14:52|0.00006577
08:14:54|0.00006575
08:14:54|0.00006577
08:14:55|0.00006577
08:14:56|0.00006577
08:14:57|0.00006576
08:14:58|0.00006575
08:14:59|0.00006576
08:15:00|0.00006576
08:15:01|0.00006574
08:15:03|0.00006577
08:15:04|0.00006577
08:15:05|0.00006577
08:15:06|0.00006577
08:15:06|0.00006577
08:15:08|0.00006576
08:15:09|0.00006576
08:15:10|0.00006576
08:15:10|0.00006575
08:15:12|0.00006577
08:15:13|0.00006577
08:15:14|0.00006577
08:15:14|0.00006577
08:15:15|0.00006578
08:15:16|0.00006578
08:15:18|0.00006579
08:15:19|0.0000658
08:15:20|0.0000658
08:15:20|0.00006579
08:15:22|0.0000658
08:15:23|0.0000658
08:15:23|0.00006579
08:15:25|0.0000658
08:15:26|0.00006579
08:15:27|0.0000658
08:15:27|0.0000658
08:15:28|0.0000658
08:15:30|0.00006579
08:15:31|0.0000658
08:15:32|0.0000658
08:15:33|0.0000658
08:15:34|0.0000658
08:15:35|0.0000658
08:15:36|0.0000658
08:15:37|0.0000658
08:15:38|0.0000658
08:15:39|0.0000658
08:15:39|0.0000658
08:15:40|0.0000658
08:15:43|0.00006583
08:15:44|0.00006585
08:15:46|0.00006585
08:15:47|0.00006584
08:15:49|0.00006584
08:15:50|0.00006584
08:15:51|0.00006585
08:15:52|0.00006581
08:15:54|0.00006581
08:15:54|0.00006583
08:15:55|0.00006583
08:15:56|0.00006584
08:15:57|0.00006584
08:15:58|0.00006583
08:16:00|0.00006583
08:16:01|0.00006583
08:16:01|0.00006583
08:16:03|0.00006581
08:16:04|0.00006581
08:16:04|0.00006582
08:16:06|0.00006584
08:16:07|0.00006584
08:16:08|0.00006583
08:16:09|0.00006584
08:16:11|0.00006583
08:16:12|0.00006584
08:16:12|0.00006584
08:16:14|0.00006584
08:16:14|0.00006585
08:16:15|0.00006588
08:16:16|0.00006587
08:16:17|0.00006588
08:16:18|0.00006588
08:16:19|0.00006588
08:16:20|0.00006588
08:16:21|0.00006588
08:16:22|0.00006588
08:16:23|0.00006589
08:16:24|0.00006589
08:16:25|0.0000659
08:16:26|0.0000659
08:16:27|0.00006592
08:16:28|0.00006593
08:16:29|0.00006593
08:16:30|0.00006594
08:16:31|0.00006594
08:16:32|0.00006594
08:16:33|0.00006594
08:16:34|0.00006595
08:16:35|0.00006595
08:16:36|0.00006595
08:16:37|0.00006594
08:16:38|0.00006595
08:16:39|0.00006595
08:16:40|0.00006593
08:16:41|0.00006594
08:16:43|0.00006592
08:16:44|0.00006592
08:16:45|0.00006592
08:16:47|0.0000659
08:16:47|0.0000659
08:16:49|0.0000659
08:16:50|0.00006589
08:16:51|0.00006588
08:16:52|0.00006587
08:16:53|0.00006585
08:16:54|0.00006585
08:16:55|0.00006587
08:16:56|0.00006586
08:16:58|0.00006587
08:16:58|0.00006588
08:16:59|0.00006592
08:17:00|0.00006594
08:17:01|0.00006594
08:17:02|0.00006593
08:17:04|0.00006594
08:17:04|0.00006594
08:17:05|0.00006594
08:17:07|0.00006592
08:17:07|0.00006592
08:17:08|0.00006594
08:17:09|0.00006593
08:17:10|0.00006593
08:17:11|0.00006593
08:17:12|0.00006593
08:17:13|0.00006593
08:17:15|0.00006593
08:17:16|0.00006594
08:17:17|0.00006594
08:17:18|0.00006594
08:17:19|0.00006594
08:17:20|0.00006594
08:17:21|0.00006597
08:17:22|0.000066
08:17:22|0.00006605
08:17:24|0.00006608
08:17:25|0.00006607
08:17:26|0.00006608
08:17:27|0.00006603
08:17:28|0.00006604
08:17:29|0.00006603
08:17:31|0.00006604
08:17:31|0.00006603
08:17:32|0.00006605
08:17:33|0.00006604
08:17:34|0.00006604
08:17:35|0.00006608
08:17:36|0.00006608
08:17:37|0.00006607
08:17:38|0.00006605
08:17:39|0.00006605
08:17:40|0.00006606
08:17:41|0.00006607
08:17:42|0.00006607
08:17:44|0.00006606
08:17:46|0.00006607
08:17:47|0.00006607
08:17:49|0.00006607
08:17:50|0.00006608
08:17:52|0.00006609
08:17:52|0.0000661
08:17:54|0.0000661
08:17:55|0.00006608
08:17:56|0.00006606
08:17:57|0.00006606
08:17:58|0.00006607
08:17:59|0.00006604
08:18:00|0.00006604
08:18:01|0.00006603
08:18:02|0.00006606
08:18:03|0.00006606
08:18:04|0.00006607
08:18:05|0.00006606
08:18:06|0.00006608
08:18:07|0.00006607
08:18:08|0.00006606
08:18:09|0.00006605
08:18:10|0.00006606
08:18:11|0.00006604
08:18:12|0.00006606
08:18:13|0.00006606
08:18:14|0.00006608
08:18:15|0.00006607
08:18:16|0.00006607
08:18:17|0.00006611
08:18:18|0.00006611
08:18:19|0.00006612
08:18:20|0.00006611
08:18:21|0.0000661
08:18:22|0.0000661
08:18:23|0.00006611
08:18:24|0.00006612
08:18:25|0.00006613
08:18:26|0.00006613
08:18:27|0.00006614
08:18:28|0.00006614
08:18:29|0.00006614
08:18:30|0.00006615
08:18:31|0.00006615
08:18:32|0.00006615
08:18:33|0.00006619
08:18:34|0.00006621
08:18:35|0.00006619
08:18:36|0.00006616
08:18:37|0.0000661
08:18:39|0.00006615
08:18:39|0.00006616
08:18:41|0.00006616
08:18:41|0.00006618
08:18:43|0.00006617
08:18:43|0.00006617
08:18:45|0.00006616
08:18:47|0.00006614
08:18:49|0.00006614
08:18:49|0.00006614
08:18:51|0.00006614
08:18:52|0.00006615
08:18:54|0.00006618
08:18:54|0.00006618
08:18:55|0.0000662
08:18:57|0.0000662
08:18:57|0.00006618
08:18:59|0.00006619
08:18:59|0.00006619
08:19:01|0.0000662
08:19:02|0.00006622
08:19:03|0.00006624
08:19:04|0.00006623
08:19:05|0.00006624
08:19:06|0.00006624
08:19:07|0.00006624
08:19:08|0.00006623
08:19:09|0.00006623
08:19:10|0.00006624
08:19:11|0.00006624
08:19:12|0.00006624
08:19:13|0.00006623
08:19:14|0.00006621
08:19:15|0.00006622
08:19:15|0.00006621
08:19:17|0.00006621
08:19:18|0.00006621
08:19:19|0.00006621
08:19:20|0.00006617
08:19:21|0.00006615
08:19:22|0.00006614
08:19:23|0.00006615
08:19:24|0.00006613
08:19:25|0.0000661
08:19:26|0.00006607
08:19:27|0.00006604
08:19:28|0.00006603
08:19:29|0.00006603
08:19:30|0.00006608
08:19:31|0.00006605
08:19:32|0.00006602
08:19:32|0.00006601
08:19:34|0.000066
08:19:35|0.00006602
08:19:35|0.00006601
08:19:37|0.00006604
08:19:38|0.00006605
08:19:39|0.00006602
08:19:40|0.00006602
08:19:41|0.00006601
08:19:42|0.000066
08:19:43|0.00006602
08:19:44|0.00006602
08:19:45|0.00006602
08:19:46|0.00006601
08:19:48|0.00006597
08:19:48|0.00006591
08:19:50|0.00006596
08:19:51|0.00006597
08:19:53|0.00006598
08:19:54|0.00006598
08:19:54|0.00006597
08:19:55|0.00006596
08:19:57|0.00006598
08:19:58|0.00006598
08:19:59|0.00006599
08:20:00|0.00006601
08:20:01|0.00006602
08:20:02|0.00006602
08:20:03|0.00006607
08:20:04|0.00006611
08:20:05|0.00006612
08:20:06|0.00006612
08:20:07|0.00006615
08:20:08|0.00006615
08:20:09|0.00006611
08:20:10|0.00006612
08:20:11|0.00006611
08:20:12|0.00006611
08:20:14|0.00006608
08:20:15|0.00006602
08:20:15|0.00006604
08:20:17|0.00006602
08:20:18|0.00006604
08:20:19|0.00006603
08:20:19|0.00006603
08:20:21|0.00006601
08:20:22|0.00006602
08:20:23|0.00006602
08:20:24|0.00006602
08:20:25|0.000066
08:20:26|0.00006596
08:20:27|0.00006598
08:20:28|0.00006598
08:20:29|0.00006598
08:20:30|0.00006598
08:20:31|0.00006601
08:20:32|0.00006601
08:20:33|0.00006602
08:20:34|0.00006608
08:20:35|0.00006608
08:20:36|0.00006612
08:20:37|0.0000661
08:20:38|0.0000661
08:20:39|0.00006611
08:20:40|0.0000662
08:20:41|0.00006623
08:20:42|0.00006624
08:20:43|0.00006624
08:20:44|0.00006621
08:20:45|0.00006621
08:20:46|0.00006622
08:20:48|0.00006618
08:20:49|0.00006619
08:20:51|0.00006617
08:20:52|0.00006622
08:20:53|0.00006622
08:20:54|0.00006622
08:20:55|0.00006622
08:20:56|0.00006618
08:20:57|0.00006618
08:20:58|0.00006618
08:20:59|0.00006618
08:21:00|0.00006619
08:21:01|0.00006619
08:21:02|0.00006619
08:21:03|0.00006619
08:21:04|0.00006619
08:21:05|0.00006621
08:21:06|0.00006618
08:21:07|0.00006618
08:21:08|0.00006619
08:21:09|0.00006618
08:21:10|0.00006618
08:21:11|0.00006619
08:21:12|0.00006618
08:21:13|0.00006619
08:21:14|0.00006618
08:21:15|0.00006617
08:21:16|0.00006618
08:21:17|0.00006621
08:21:18|0.00006622
08:21:19|0.00006622
08:21:20|0.00006622
08:21:21|0.00006624
08:21:22|0.00006624
08:21:23|0.00006625
08:21:25|0.00006625
08:21:26|0.00006625
08:21:26|0.00006625
08:21:27|0.00006624
08:21:29|0.00006625
08:21:30|0.00006625
08:21:30|0.00006624
08:21:32|0.00006623
08:21:33|0.00006622
08:21:34|0.00006622
08:21:35|0.00006617
08:21:36|0.00006615
08:21:37|0.00006615
08:21:38|0.00006615
08:21:38|0.00006614
08:21:39|0.00006611
08:21:40|0.00006609
08:21:42|0.00006609
08:21:43|0.00006609
08:21:44|0.00006608
08:21:45|0.00006608
08:21:46|0.00006606
08:21:47|0.00006607
08:21:49|0.00006607
08:21:49|0.00006612
08:21:51|0.00006608
08:21:52|0.0000661
08:21:53|0.00006607
08:21:54|0.00006606
08:21:55|0.00006606
08:21:57|0.00006606
08:21:57|0.00006606
08:21:58|0.00006605
08:21:59|0.00006605
08:22:00|0.00006604
08:22:01|0.00006604
08:22:02|0.00006605
08:22:05|0.00006605
08:22:05|0.00006605
08:22:06|0.00006605
08:22:07|0.00006605
08:22:08|0.00006605
08:22:09|0.00006604
08:22:10|0.00006605
08:22:11|0.00006606
08:22:12|0.00006604
08:22:13|0.00006604
08:22:14|0.00006599
08:22:15|0.00006597
08:22:16|0.00006597
08:22:17|0.00006601
08:22:18|0.00006601
08:22:19|0.00006596
08:22:20|0.00006596
08:22:21|0.00006595
08:22:22|0.00006598
08:22:23|0.00006596
08:22:24|0.00006598
08:22:25|0.00006598
08:22:26|0.00006597
08:22:27|0.00006596
08:22:28|0.00006595
08:22:29|0.00006595
08:22:30|0.00006595
08:22:31|0.00006595
08:22:32|0.00006595
08:22:33|0.00006595
08:22:34|0.00006595
08:22:35|0.00006595
08:22:36|0.00006595
08:22:37|0.00006598
08:22:38|0.00006597
08:22:39|0.00006597
08:22:40|0.00006597
08:22:41|0.00006594
08:22:42|0.00006594
08:22:43|0.00006595
08:22:44|0.00006594
08:22:45|0.00006594
08:22:46|0.00006595
08:22:47|0.00006595
08:22:49|0.00006595
08:22:50|0.00006595
08:22:51|0.00006594
08:22:52|0.00006595
08:22:53|0.00006594
08:22:54|0.00006594
08:22:55|0.00006593
08:22:56|0.00006592
08:22:57|0.00006594
08:22:58|0.00006594
08:22:59|0.00006595
08:23:00|0.00006595
08:23:01|0.00006594
08:23:03|0.00006594
08:23:04|0.00006593
08:23:05|0.00006593
08:23:06|0.00006594
08:23:07|0.00006594
08:23:08|0.00006594
08:23:09|0.00006592
08:23:10|0.00006593
08:23:11|0.00006593
08:23:12|0.0000659
08:23:13|0.00006589
08:23:14|0.00006584
08:23:15|0.00006584
08:23:16|0.00006584
08:23:17|0.00006584
08:23:18|0.00006583
08:23:19|0.00006582
08:23:20|0.00006582
08:23:21|0.00006582
08:23:22|0.00006581
08:23:23|0.00006581
08:23:24|0.00006581
08:23:25|0.00006581
08:23:26|0.00006581
08:23:26|0.00006581
08:23:28|0.00006582
08:23:29|0.00006578
08:23:29|0.00006578
08:23:31|0.0000658
08:23:32|0.0000658
08:23:33|0.0000658
08:23:34|0.0000658
08:23:35|0.00006576
08:23:35|0.00006575
08:23:36|0.00006575
08:23:37|0.00006576
08:23:39|0.00006576
08:23:40|0.00006575
08:23:40|0.00006575
08:23:41|0.00006576
08:23:43|0.00006578
08:23:44|0.0000658
08:23:45|0.00006579
08:23:46|0.0000658
08:23:47|0.00006582
08:23:48|0.0000658
08:23:49|0.00006581
08:23:51|0.00006581
08:23:51|0.0000658
08:23:52|0.00006576
08:23:54|0.00006578
08:23:55|0.00006578
08:23:56|0.00006575
08:23:57|0.0000658
08:23:58|0.00006577
08:23:59|0.00006577
08:24:01|0.0000658
08:24:01|0.00006578
08:24:03|0.0000658
08:24:04|0.0000658
08:24:05|0.00006579
08:24:06|0.00006578
08:24:06|0.00006577
08:24:07|0.00006577
08:24:08|0.00006577
08:24:09|0.00006577
08:24:11|0.00006578
08:24:12|0.00006577
08:24:13|0.00006574
08:24:14|0.00006575
08:24:15|0.00006575
08:24:16|0.00006575
08:24:18|0.00006575
08:24:19|0.00006575
08:24:20|0.00006575
08:24:21|0.00006575
08:24:21|0.00006576
08:24:22|0.00006576
08:24:23|0.00006577
08:24:24|0.00006576
08:24:25|0.00006574
08:24:27|0.00006572
08:24:27|0.00006572
08:24:28|0.00006563
08:24:30|0.00006564
08:24:31|0.00006566
08:24:32|0.00006566
08:24:33|0.00006564
08:24:34|0.00006564
08:24:35|0.00006564
08:24:36|0.00006562
08:24:37|0.00006562
08:24:38|0.0000656
08:24:39|0.0000656
08:24:40|0.00006563
08:24:41|0.00006558
08:24:42|0.00006558
08:24:43|0.00006559
08:24:44|0.00006556
08:24:45|0.00006558
08:24:46|0.00006554
08:24:47|0.00006556
08:24:48|0.00006556
08:24:49|0.00006556
08:24:50|0.00006556
08:24:52|0.00006554
08:24:53|0.00006555
08:24:55|0.00006557
08:24:56|0.00006552
08:24:57|0.00006551
08:24:58|0.0000655
08:25:00|0.00006546
08:25:01|0.00006544
08:25:02|0.00006544
08:25:03|0.00006543
08:25:04|0.00006544
08:25:05|0.00006545
08:25:05|0.00006545
08:25:07|0.00006545
08:25:08|0.00006547
08:25:08|0.00006546
08:25:09|0.00006548
08:25:11|0.00006547
08:25:12|0.00006547
08:25:12|0.00006547
08:25:14|0.00006552
08:25:15|0.00006557
08:25:16|0.00006553
08:25:17|0.00006553
08:25:18|0.00006552
08:25:19|0.00006554
08:25:20|0.00006554
08:25:21|0.00006556
08:25:22|0.00006556
08:25:23|0.00006562
08:25:24|0.00006559
08:25:25|0.00006554
08:25:26|0.00006557
08:25:27|0.00006555
08:25:28|0.00006554
08:25:29|0.00006555
08:25:30|0.00006553
08:25:31|0.00006557
08:25:32|0.00006558
08:25:33|0.00006553
08:25:34|0.0000655
08:25:35|0.00006549
08:25:36|0.00006542
08:25:37|0.00006543
08:25:38|0.00006538
08:25:39|0.00006536
08:25:40|0.00006536
08:25:41|0.00006539
08:25:42|0.00006531
08:25:43|0.0000653
08:25:44|0.00006533
08:25:45|0.00006528
08:25:46|0.00006527
08:25:47|0.00006527
08:25:48|0.00006527
08:25:49|0.00006527
08:25:50|0.00006528
08:25:51|0.00006527
08:25:53|0.00006532
08:25:53|0.00006533
08:25:54|0.00006533
08:25:57|0.0000653
08:25:57|0.00006531
08:25:59|0.00006531
08:26:01|0.00006533
08:26:01|0.0000653
08:26:02|0.0000653
08:26:03|0.0000653
08:26:04|0.00006528
08:26:05|0.00006529
08:26:07|0.0000653
08:26:07|0.00006531
08:26:09|0.00006529
08:26:09|0.00006529
08:26:10|0.00006527
08:26:12|0.00006527
08:26:12|0.00006528
08:26:14|0.0000653
08:26:15|0.0000653
08:26:16|0.0000653
08:26:16|0.00006528
08:26:17|0.00006527
08:26:19|0.00006528
08:26:20|0.00006529
08:26:20|0.00006529
08:26:22|0.00006529
08:26:22|0.00006532
08:26:23|0.00006532
08:26:24|0.00006535
08:26:25|0.00006533
08:26:27|0.00006531
08:26:27|0.00006529
08:26:29|0.0000653
08:26:29|0.0000653
08:26:31|0.0000653
08:26:32|0.0000653
08:26:32|0.00006532
08:26:34|0.00006533
08:26:34|0.00006533
08:26:35|0.00006532
08:26:37|0.00006531
08:26:38|0.00006531
08:26:39|0.0000653
08:26:40|0.0000653
08:26:41|0.00006532
08:26:42|0.00006527
08:26:43|0.00006526
08:26:44|0.00006526
08:26:45|0.00006527
08:26:46|0.00006526
08:26:47|0.00006526
08:26:48|0.00006526
08:26:49|0.00006525
08:26:50|0.00006525
08:26:51|0.00006528
08:26:52|0.00006526
08:26:54|0.00006518
08:26:55|0.00006516
08:26:57|0.00006517
08:26:58|0.00006514
08:26:59|0.00006513
08:27:00|0.00006513
08:27:01|0.00006512
08:27:03|0.00006513
08:27:04|0.00006516
08:27:05|0.00006516
08:27:07|0.0000652
08:27:07|0.00006518
08:27:08|0.00006514
08:27:09|0.00006514
08:27:10|0.00006519
08:27:11|0.00006517
08:27:12|0.0000652
08:27:14|0.00006523
08:27:14|0.00006526
08:27:15|0.00006526
08:27:16|0.00006526
08:27:18|0.00006526
08:27:18|0.00006526
08:27:20|0.00006526
08:27:20|0.00006529
08:27:22|0.00006528
08:27:23|0.00006529
08:27:23|0.0000653
08:27:24|0.00006528
08:27:25|0.00006529
08:27:26|0.0000653
08:27:27|0.00006529
08:27:28|0.00006528
08:27:29|0.00006528
08:27:30|0.00006527
08:27:32|0.00006524
08:27:32|0.00006524
08:27:33|0.00006523
08:27:34|0.00006519
08:27:35|0.00006521
08:27:36|0.00006519
08:27:38|0.0000652
08:27:39|0.0000652
08:27:39|0.0000652
08:27:40|0.00006519
08:27:42|0.0000652
08:27:42|0.0000652
08:27:43|0.00006518
08:27:45|0.0000652
08:27:46|0.00006522
08:27:47|0.00006522
08:27:47|0.00006519
08:27:49|0.00006518
08:27:50|0.00006518
08:27:50|0.0000652
08:27:52|0.0000652
08:27:52|0.00006519
08:27:54|0.00006518
08:27:55|0.00006517
08:27:57|0.00006515
08:27:58|0.00006515
08:27:59|0.00006515
08:28:01|0.00006516
08:28:03|0.00006516
08:28:04|0.00006516
08:28:04|0.00006515
08:28:06|0.00006516
08:28:07|0.00006516
08:28:08|0.00006516
08:28:09|0.00006522
08:28:10|0.00006522
08:28:11|0.00006522
08:28:12|0.00006524
08:28:13|0.00006522
08:28:14|0.00006526
08:28:15|0.00006526
08:28:16|0.00006528
08:28:17|0.00006526
08:28:18|0.00006526
08:28:19|0.00006526
08:28:20|0.00006525
08:28:21|0.00006526
08:28:22|0.00006526
08:28:23|0.00006525
08:28:24|0.00006525
08:28:25|0.00006524
08:28:26|0.00006524
08:28:27|0.00006525
08:28:28|0.00006523
08:28:29|0.0000652
08:28:30|0.0000652
08:28:31|0.00006515
08:28:32|0.00006514
08:28:33|0.00006514
08:28:34|0.00006515
08:28:35|0.00006518
08:28:36|0.00006515
08:28:37|0.00006515
08:28:38|0.00006515
08:28:39|0.00006514
08:28:40|0.00006515
08:28:41|0.00006515
08:28:42|0.00006515
08:28:43|0.00006514
08:28:44|0.00006513
08:28:45|0.00006512
08:28:46|0.00006512
08:28:47|0.00006513
08:28:48|0.00006512
08:28:49|0.00006512
08:28:50|0.00006513
08:28:51|0.00006513
08:28:52|0.00006514
08:28:53|0.00006515
08:28:54|0.00006515
08:28:56|0.00006516
08:28:56|0.00006515
08:28:58|0.00006515
08:28:59|0.00006513
08:29:00|0.00006513
08:29:02|0.00006514
08:29:02|0.00006514
08:29:04|0.00006511
08:29:05|0.00006507
08:29:06|0.00006509
08:29:07|0.00006507
08:29:08|0.00006507
08:29:08|0.00006507
08:29:10|0.00006507
08:29:10|0.00006506
08:29:12|0.00006507
08:29:14|0.00006507
08:29:15|0.00006508
08:29:16|0.00006508
08:29:17|0.00006507
08:29:17|0.00006508
08:29:18|0.00006508
08:29:19|0.00006508
08:29:20|0.00006517
08:29:23|0.00006524
08:29:23|0.00006524
08:29:24|0.00006523
08:29:25|0.00006523
08:29:26|0.00006522
08:29:27|0.00006521
08:29:28|0.00006521
08:29:29|0.00006521
08:29:30|0.00006519
08:29:31|0.00006518
08:29:32|0.00006518
08:29:33|0.0000652
08:29:34|0.00006521
08:29:35|0.00006524
08:29:36|0.00006525
08:29:37|0.00006525
08:29:38|0.00006528
08:29:39|0.00006529
08:29:40|0.00006528
08:29:41|0.00006531
08:29:42|0.00006531
08:29:43|0.00006531
08:29:44|0.00006532
08:29:45|0.00006532
08:29:46|0.00006535
08:29:47|0.00006534
08:29:49|0.00006535
08:29:50|0.00006535
08:29:51|0.00006535
08:29:52|0.00006536
08:29:53|0.00006538
08:29:54|0.00006535
08:29:55|0.0000653
08:29:57|0.00006521
08:29:58|0.00006518
08:29:59|0.00006523
08:30:01|0.00006524
08:30:02|0.00006524
08:30:03|0.00006521
08:30:04|0.00006518
08:30:05|0.00006514
08:30:05|0.00006512
08:30:07|0.00006511
08:30:08|0.00006512
08:30:09|0.00006511
08:30:09|0.00006507
08:30:10|0.00006506
08:30:12|0.00006505
08:30:12|0.00006504
08:30:14|0.00006503
08:30:14|0.00006501
08:30:15|0.00006501
08:30:16|0.00006501
08:30:17|0.00006502
08:30:19|0.00006502
08:30:20|0.00006507
08:30:21|0.00006504
08:30:22|0.00006505
08:30:22|0.00006504
08:30:23|0.00006506
08:30:24|0.00006503
08:30:25|0.00006507
08:30:26|0.00006506
08:30:28|0.0000651
08:30:28|0.00006508
08:30:30|0.00006508
08:30:31|0.00006507
08:30:32|0.00006507
08:30:34|0.00006508
08:30:34|0.00006508
08:30:35|0.00006508
08:30:36|0.00006507
08:30:37|0.00006507
08:30:39|0.00006508
08:30:40|0.0000651
08:30:41|0.00006517
08:30:42|0.00006518
08:30:43|0.00006519
08:30:44|0.00006522
08:30:45|0.00006522
08:30:46|0.00006522
08:30:47|0.00006523
08:30:49|0.00006524
08:30:49|0.00006525
08:30:50|0.00006525
08:30:51|0.0000653
08:30:52|0.0000653
08:30:53|0.0000653
08:30:54|0.00006532
08:30:55|0.00006533
08:30:57|0.00006532
08:30:58|0.00006536
08:31:00|0.00006537
08:31:01|0.00006535
08:31:01|0.00006535
08:31:03|0.00006539
08:31:04|0.00006539
08:31:05|0.00006535
08:31:06|0.00006533
08:31:07|0.00006533
08:31:08|0.00006532
08:31:09|0.00006531
08:31:10|0.00006531
08:31:11|0.00006534
08:31:12|0.00006535
08:31:13|0.00006537
08:31:14|0.00006537
08:31:15|0.00006537
08:31:16|0.00006537
08:31:17|0.00006536
08:31:18|0.00006537
08:31:19|0.00006537
08:31:20|0.00006535
08:31:21|0.00006533
08:31:22|0.00006531
08:31:23|0.00006531
08:31:24|0.00006534
08:31:25|0.00006533
08:31:26|0.0000653
08:31:27|0.00006528
08:31:28|0.00006527
08:31:29|0.00006528
08:31:30|0.00006526
08:31:31|0.00006522
08:31:32|0.0000652
08:31:33|0.00006519
08:31:34|0.00006517
08:31:35|0.00006516
08:31:36|0.00006515
08:31:37|0.00006515
08:31:38|0.00006516
08:31:39|0.00006516
08:31:40|0.00006509
08:31:41|0.00006512
08:31:42|0.00006512
08:31:43|0.0000651
08:31:44|0.00006507
08:31:45|0.00006509
08:31:46|0.00006506
08:31:47|0.00006508
08:31:48|0.00006509
08:31:49|0.00006509
08:31:50|0.00006509
08:31:51|0.00006506
08:31:52|0.00006506
08:31:53|0.00006506
08:31:54|0.00006506
08:31:55|0.00006507
08:31:56|0.00006506
08:31:57|0.00006507
08:31:59|0.00006509
08:32:00|0.00006507
08:32:01|0.00006507
08:32:02|0.00006508
08:32:04|0.00006508
08:32:05|0.00006506
08:32:06|0.00006506
08:32:07|0.00006508
08:32:08|0.00006507
08:32:09|0.00006506
08:32:10|0.00006505
08:32:11|0.00006504
08:32:12|0.00006505
08:32:13|0.00006505
08:32:14|0.00006505
08:32:15|0.00006504
08:32:16|0.00006506
08:32:16|0.0000651
08:32:18|0.00006515
08:32:19|0.00006514
08:32:20|0.00006515
08:32:21|0.00006516
08:32:22|0.00006514
08:32:23|0.00006513
08:32:24|0.00006513
08:32:25|0.00006516
08:32:26|0.00006515
08:32:27|0.00006516
08:32:27|0.00006516
08:32:29|0.00006516
08:32:30|0.00006519
08:32:30|0.00006516
08:32:32|0.00006516
08:32:33|0.00006517
08:32:34|0.0000652
08:32:35|0.0000652
08:32:36|0.00006523
08:32:36|0.00006523
08:32:38|0.00006523
08:32:39|0.00006523
08:32:39|0.00006525
08:32:41|0.00006526
08:32:42|0.00006527
08:32:43|0.00006525
08:32:44|0.00006526
08:32:45|0.00006523
08:32:46|0.00006522
08:32:47|0.00006524
08:32:48|0.00006521
08:32:49|0.00006521
08:32:50|0.0000652
08:32:51|0.00006516
08:32:52|0.00006517
08:32:53|0.00006518
08:32:54|0.00006516
08:32:55|0.00006516
08:32:56|0.00006516
08:32:57|0.00006517
08:32:58|0.00006516
08:33:00|0.00006514
08:33:01|0.0000651
08:33:02|0.0000651
08:33:03|0.0000651
08:33:05|0.0000651
08:33:05|0.0000651
08:33:07|0.00006511
08:33:08|0.00006516
08:33:09|0.00006513
08:33:09|0.00006512
08:33:11|0.00006516
08:33:12|0.00006511
08:33:13|0.00006511
08:33:14|0.0000651
08:33:15|0.00006511
08:33:16|0.00006512
08:33:17|0.00006512
08:33:18|0.00006512
08:33:19|0.00006512
08:33:20|0.00006513
08:33:21|0.00006511
08:33:22|0.00006509
08:33:23|0.00006507
08:33:24|0.00006508
08:33:25|0.00006508
08:33:26|0.00006505
08:33:27|0.00006507
08:33:28|0.00006509
08:33:30|0.00006508
08:33:31|0.00006507
08:33:31|0.00006507
08:33:32|0.00006506
08:33:34|0.00006507
08:33:35|0.00006505
08:33:36|0.00006505
08:33:37|0.00006507
08:33:38|0.00006507
08:33:39|0.00006507
08:33:40|0.00006508
08:33:41|0.00006507
08:33:42|0.00006507
08:33:43|0.00006507
08:33:44|0.00006508
08:33:45|0.00006507
08:33:46|0.00006507
08:33:47|0.00006507
08:33:48|0.00006506
08:33:49|0.00006507
08:33:50|0.00006509
08:33:51|0.00006508
08:33:52|0.00006508
08:33:53|0.00006508
08:33:54|0.00006508
08:33:55|0.00006508
08:33:56|0.00006506
08:33:57|0.00006506
08:33:58|0.00006506
08:34:00|0.00006506
08:34:01|0.00006507
08:34:02|0.00006508
08:34:04|0.00006505
08:34:06|0.00006505
08:34:07|0.00006506
08:34:07|0.00006505
08:34:09|0.00006504
08:34:10|0.00006503
08:34:11|0.00006505
08:34:12|0.00006505
08:34:12|0.00006505
08:34:13|0.00006505
08:34:14|0.00006503
08:34:15|0.00006504
08:34:17|0.00006504
08:34:18|0.00006504
08:34:19|0.00006503
08:34:21|0.00006503
08:34:21|0.00006502
08:34:22|0.00006503
08:34:23|0.00006502
08:34:24|0.00006503
08:34:25|0.00006502
08:34:26|0.00006502
08:34:27|0.00006503
08:34:29|0.00006501
08:34:30|0.00006503
08:34:31|0.00006501
08:34:31|0.00006501
08:34:32|0.00006501
08:34:34|0.00006502
08:34:35|0.000065
08:34:35|0.000065
08:34:37|0.000065
08:34:38|0.00006501
08:34:38|0.000065
08:34:39|0.000065
08:34:41|0.000065
08:34:42|0.00006501
08:34:42|0.00006501
08:34:43|0.00006501
08:34:45|0.00006502
08:34:45|0.00006502
08:34:46|0.00006502
08:34:47|0.000065
08:34:48|0.00006502
08:34:49|0.000065
08:34:50|0.000065
08:34:51|0.000065
08:34:53|0.000065
08:34:54|0.00006502
08:34:54|0.00006502
08:34:56|0.000065
08:34:56|0.00006501
08:34:58|0.000065
08:34:58|0.000065
08:34:59|0.00006502
08:35:01|0.000065
08:35:03|0.000065
08:35:04|0.00006501
08:35:05|0.000065
08:35:06|0.000065
08:35:07|0.00006506
08:35:08|0.00006503
08:35:09|0.00006505
08:35:10|0.00006505
08:35:11|0.00006506
08:35:12|0.00006507
08:35:13|0.00006508
08:35:14|0.00006508
08:35:15|0.00006508
08:35:16|0.00006506
08:35:17|0.00006505
08:35:18|0.00006506
08:35:19|0.00006506
08:35:20|0.00006506
08:35:21|0.00006503
08:35:22|0.00006503
08:35:23|0.00006502
08:35:24|0.00006501
08:35:25|0.00006503
08:35:26|0.00006503
08:35:27|0.00006503
08:35:28|0.00006501
08:35:29|0.00006503
08:35:30|0.000065
08:35:31|0.000065
08:35:32|0.00006482
08:35:33|0.00006478
08:35:34|0.00006465
08:35:35|0.00006469
08:35:36|0.00006471
08:35:37|0.00006463
08:35:38|0.00006463
08:35:39|0.00006467
08:35:40|0.0000647
08:35:41|0.00006457
08:35:42|0.00006455
08:35:43|0.00006462
08:35:44|0.00006463
08:35:45|0.00006469
08:35:46|0.00006465
08:35:47|0.00006464
08:35:48|0.00006464
08:35:49|0.00006471
08:35:50|0.00006472
08:35:51|0.00006468
08:35:52|0.00006468
08:35:53|0.00006471
08:35:54|0.00006472
08:35:55|0.00006472
08:35:56|0.00006474
08:35:57|0.00006472
08:35:58|0.00006476
08:36:00|0.00006475
08:36:01|0.00006475
08:36:02|0.00006476
08:36:04|0.00006476
08:36:04|0.00006476
08:36:05|0.00006475
08:36:07|0.00006473
08:36:08|0.00006473
08:36:09|0.00006474
08:36:10|0.00006474
08:36:11|0.00006473
08:36:12|0.00006473
08:36:13|0.00006483
08:36:14|0.00006477
08:36:15|0.00006475
08:36:16|0.00006475
08:36:17|0.00006475
08:36:18|0.00006476
08:36:19|0.00006475
08:36:20|0.00006475
08:36:21|0.00006474
08:36:22|0.00006474
08:36:23|0.00006473
08:36:24|0.00006474
08:36:25|0.00006465
08:36:26|0.00006463
08:36:27|0.0000646
08:36:28|0.00006459
08:36:29|0.00006461
08:36:30|0.00006458
08:36:31|0.00006457
08:36:32|0.00006455
08:36:33|0.00006456
08:36:34|0.00006456
08:36:35|0.00006452
08:36:36|0.00006452
08:36:37|0.00006454
08:36:38|0.00006452
08:36:39|0.00006452
08:36:40|0.00006458
08:36:41|0.00006456
08:36:42|0.00006454
08:36:43|0.00006456
08:36:44|0.00006455
08:36:45|0.00006457
08:36:46|0.00006453
08:36:47|0.00006453
08:36:48|0.00006453
08:36:49|0.00006454
08:36:50|0.00006457
08:36:51|0.0000645
08:36:52|0.00006451
08:36:53|0.0000645
08:36:54|0.0000645
08:36:55|0.00006452
08:36:56|0.00006449
08:36:57|0.0000645
08:36:58|0.00006454
08:36:59|0.00006456
08:37:00|0.00006457
08:37:01|0.00006462
08:37:02|0.00006463
08:37:03|0.00006464
08:37:04|0.0000647
08:37:05|0.00006467
08:37:06|0.00006457
08:37:07|0.00006459
08:37:09|0.00006464
08:37:10|0.00006467
08:37:11|0.00006468
08:37:12|0.00006469
08:37:12|0.00006466
08:37:14|0.00006465
08:37:14|0.00006462
08:37:16|0.00006464
08:37:18|0.00006468
08:37:19|0.00006465
08:37:19|0.00006471
08:37:20|0.00006472
08:37:21|0.00006473
08:37:22|0.00006473
08:37:23|0.00006473
08:37:24|0.00006473
08:37:25|0.00006472
08:37:26|0.00006473
08:37:27|0.00006471
08:37:28|0.00006471
08:37:30|0.00006471
08:37:31|0.00006465
08:37:32|0.00006465
08:37:33|0.00006464
08:37:34|0.00006464
08:37:35|0.00006458
08:37:36|0.00006457
08:37:37|0.00006452
08:37:38|0.00006458
08:37:39|0.0000646
08:37:41|0.0000646
08:37:41|0.00006459
08:37:42|0.0000646
08:37:43|0.0000646
08:37:44|0.0000646
08:37:45|0.00006461
08:37:46|0.0000646
08:37:48|0.00006461
08:37:48|0.0000646
08:37:50|0.0000646
08:37:51|0.0000646
08:37:52|0.0000646
08:37:53|0.0000646
08:37:54|0.0000646
08:37:54|0.00006461
08:37:56|0.0000646
08:37:56|0.00006461
08:37:58|0.0000646
08:37:59|0.00006461
08:38:00|0.00006463
08:38:01|0.00006462
08:38:02|0.00006463
08:38:02|0.00006463
08:38:05|0.00006463
08:38:06|0.00006467
08:38:07|0.00006467
08:38:08|0.00006469
08:38:09|0.00006476
08:38:10|0.00006476
08:38:11|0.00006477
08:38:12|0.00006473
08:38:13|0.00006473
08:38:14|0.00006475
08:38:15|0.00006475
08:38:16|0.00006468
08:38:17|0.00006468
08:38:18|0.0000647
08:38:19|0.00006469
08:38:20|0.00006469
08:38:21|0.00006469
08:38:22|0.00006472
08:38:23|0.00006471
08:38:24|0.00006471
08:38:25|0.00006471
08:38:26|0.00006473
08:38:27|0.00006474
08:38:28|0.00006474
08:38:29|0.00006474
08:38:30|0.00006476
08:38:31|0.00006473
08:38:32|0.00006472
08:38:33|0.00006472
08:38:34|0.00006468
08:38:35|0.00006469
08:38:36|0.00006466
08:38:37|0.00006462
08:38:38|0.00006462
08:38:39|0.00006462
08:38:40|0.00006462
08:38:41|0.00006462
08:38:42|0.0000646
08:38:43|0.0000646
08:38:44|0.00006456
08:38:45|0.00006456
08:38:46|0.00006456
08:38:47|0.00006457
08:38:48|0.00006451
08:38:49|0.0000645
08:38:50|0.0000645
08:38:51|0.00006451
08:38:52|0.00006451
08:38:53|0.00006451
08:38:54|0.00006451
08:38:55|0.00006446
08:38:56|0.00006447
08:38:57|0.00006447
08:38:58|0.00006446
08:38:59|0.00006446
08:39:00|0.00006446
08:39:01|0.00006442
08:39:02|0.00006441
08:39:03|0.0000644
08:39:04|0.00006444
08:39:06|0.00006442
08:39:07|0.00006443
08:39:08|0.00006444
08:39:09|0.00006442
08:39:10|0.00006442
08:39:11|0.00006451
08:39:12|0.00006456
08:39:14|0.00006458
08:39:15|0.00006458
08:39:16|0.00006463
08:39:16|0.00006467
08:39:18|0.00006463
08:39:18|0.00006464
08:39:19|0.00006464
08:39:21|0.00006461
08:39:21|0.0000646
08:39:23|0.00006462
08:39:23|0.00006467
08:39:24|0.00006467
08:39:26|0.00006471
08:39:26|0.00006471
08:39:27|0.00006468
08:39:29|0.0000647
08:39:29|0.00006471
08:39:31|0.00006471
08:39:33|0.00006472
08:39:33|0.0000647
08:39:34|0.00006476
08:39:35|0.00006471
08:39:36|0.00006471
08:39:37|0.00006468
08:39:38|0.00006468
08:39:39|0.00006466
08:39:40|0.00006468
08:39:41|0.00006466
08:39:42|0.0000646
08:39:43|0.0000646
08:39:45|0.00006457
08:39:45|0.00006459
08:39:46|0.00006458
08:39:47|0.00006457
08:39:48|0.00006459
08:39:49|0.00006459
08:39:50|0.00006458
08:39:51|0.00006459
08:39:52|0.0000646
08:39:53|0.00006461
08:39:54|0.00006464
08:39:55|0.00006462
08:39:56|0.00006462
08:39:57|0.00006462
08:39:58|0.00006462
08:39:59|0.00006462
08:40:01|0.00006462
08:40:02|0.00006462
08:40:03|0.00006462
08:40:04|0.00006462
08:40:05|0.00006462
08:40:07|0.00006462
08:40:08|0.00006466
08:40:09|0.00006467
08:40:10|0.00006466
08:40:11|0.00006465
08:40:12|0.00006467
08:40:13|0.00006467
08:40:14|0.00006469
08:40:15|0.00006469
08:40:16|0.00006469
08:40:17|0.00006471
08:40:18|0.00006472
08:40:19|0.00006474
08:40:20|0.00006474
08:40:21|0.00006478
08:40:22|0.00006476
08:40:23|0.00006472
08:40:24|0.00006472
08:40:25|0.00006474
08:40:26|0.00006475
08:40:27|0.00006476
08:40:28|0.00006477
08:40:29|0.0000648
08:40:30|0.00006479
08:40:31|0.00006477
08:40:32|0.00006474
08:40:33|0.00006478
08:40:34|0.00006478
08:40:35|0.00006474
08:40:36|0.00006477
08:40:37|0.00006475
08:40:38|0.00006475
08:40:39|0.00006476
08:40:40|0.00006476
08:40:41|0.00006475
08:40:42|0.00006475
08:40:43|0.00006477
08:40:44|0.00006475
08:40:45|0.00006473
08:40:46|0.00006473
08:40:47|0.00006469
08:40:48|0.00006469
08:40:49|0.00006469
08:40:50|0.00006465
08:40:51|0.00006462
08:40:52|0.00006461
08:40:53|0.00006461
08:40:54|0.00006461
08:40:55|0.00006461
08:40:56|0.00006461
08:40:57|0.00006459
08:40:58|0.00006457
08:40:59|0.00006455
08:41:00|0.00006453
08:41:01|0.00006454
08:41:02|0.00006461
08:41:03|0.00006457
08:41:04|0.00006454
08:41:05|0.00006456
08:41:07|0.00006453
08:41:09|0.00006454
08:41:09|0.00006453
08:41:11|0.00006454
08:41:12|0.00006451
08:41:12|0.00006452
08:41:13|0.00006451
08:41:14|0.00006446
08:41:15|0.00006443
08:41:17|0.00006443
08:41:17|0.00006445
08:41:18|0.00006442
08:41:19|0.00006442
08:41:21|0.00006438
08:41:21|0.0000644
08:41:22|0.00006437
08:41:23|0.00006439
08:41:25|0.00006439
08:41:26|0.00006437
08:41:26|0.00006443
08:41:27|0.00006438
08:41:28|0.00006436
08:41:29|0.00006436
08:41:30|0.00006436
08:41:31|0.00006438
08:41:32|0.00006437
08:41:33|0.00006436
08:41:34|0.00006437
08:41:35|0.00006442
08:41:36|0.00006442
08:41:38|0.0000644
08:41:38|0.00006437
08:41:39|0.00006438
08:41:41|0.00006441
08:41:42|0.00006441
08:41:44|0.00006442
08:41:44|0.00006438
08:41:45|0.00006441
08:41:46|0.00006441
08:41:47|0.0000645
08:41:48|0.00006448
08:41:49|0.00006446
08:41:50|0.00006445
08:41:51|0.00006445
08:41:52|0.00006443
08:41:54|0.00006443
08:41:54|0.00006443
08:41:55|0.00006442
08:41:56|0.00006444
08:41:57|0.00006444
08:41:58|0.00006447
08:41:59|0.00006448
08:42:00|0.00006449
08:42:01|0.0000646
08:42:02|0.00006464
08:42:03|0.00006462
08:42:04|0.00006459
08:42:05|0.00006456
08:42:06|0.00006458
08:42:07|0.00006456
08:42:08|0.00006453
08:42:09|0.00006453
08:42:10|0.00006449
08:42:11|0.00006448
08:42:13|0.00006448
08:42:14|0.00006448
08:42:15|0.00006444
08:42:16|0.00006446
08:42:17|0.00006446
08:42:18|0.00006443
08:42:19|0.00006443
08:42:20|0.00006443
08:42:21|0.00006442
08:42:22|0.00006436
08:42:23|0.00006436
08:42:24|0.00006436
08:42:25|0.00006436
08:42:26|0.00006435
08:42:27|0.00006436
08:42:28|0.00006438
08:42:29|0.00006436
08:42:31|0.00006437
08:42:31|0.00006437
08:42:33|0.00006435
08:42:34|0.0000643
08:42:35|0.00006434
08:42:35|0.00006431
08:42:36|0.00006432
08:42:38|0.00006438
08:42:38|0.00006433
08:42:39|0.00006433
08:42:40|0.0000643
08:42:41|0.00006432
08:42:42|0.00006432
08:42:43|0.00006431
08:42:45|0.0000643
08:42:45|0.00006429
08:42:46|0.00006429
08:42:47|0.00006432
08:42:49|0.00006427
08:42:49|0.00006427
08:42:50|0.00006428
08:42:51|0.00006427
08:42:53|0.00006429
08:42:53|0.00006427
08:42:55|0.00006425
08:42:55|0.00006425
08:42:57|0.00006425
08:42:57|0.00006425
08:42:59|0.00006425
08:43:00|0.00006425
08:43:00|0.00006427
08:43:01|0.00006427
08:43:02|0.00006425
08:43:03|0.00006426
08:43:05|0.00006426
08:43:05|0.00006425
08:43:07|0.00006424
08:43:08|0.00006427
08:43:10|0.00006432
08:43:10|0.00006435
08:43:12|0.00006434
08:43:13|0.00006436
08:43:14|0.00006435
08:43:16|0.00006435
08:43:17|0.00006441
08:43:18|0.00006445
08:43:19|0.00006447
08:43:20|0.00006448
08:43:21|0.00006448
08:43:22|0.00006449
08:43:23|0.00006445
08:43:24|0.00006445
08:43:26|0.00006443
08:43:26|0.00006444
08:43:27|0.00006443
08:43:28|0.00006443
08:43:29|0.00006446
08:43:30|0.00006444
08:43:32|0.00006446
08:43:33|0.00006447
08:43:34|0.00006447
08:43:35|0.0000645
08:43:36|0.00006452
08:43:37|0.00006455
08:43:37|0.00006456
08:43:38|0.00006453
08:43:40|0.00006451
08:43:41|0.00006456
08:43:42|0.00006456
08:43:43|0.00006452
08:43:44|0.00006448
08:43:45|0.0000645
08:43:46|0.0000645
08:43:47|0.00006451
08:43:48|0.0000645
08:43:49|0.0000645
08:43:50|0.00006447
08:43:51|0.00006448
08:43:52|0.00006448
08:43:53|0.00006448
08:43:54|0.0000645
08:43:55|0.00006448
08:43:56|0.00006448
08:43:57|0.00006449
08:43:58|0.00006449
08:43:59|0.00006446
08:43:59|0.00006447
08:44:01|0.00006439
08:44:03|0.00006438
08:44:03|0.00006436
08:44:04|0.00006434
08:44:05|0.00006434
08:44:06|0.00006433
08:44:07|0.00006433
08:44:08|0.00006431
08:44:09|0.0000643
08:44:11|0.00006431
08:44:12|0.00006431
08:44:13|0.0000643
08:44:14|0.00006438
08:44:15|0.00006436
08:44:16|0.00006435
08:44:17|0.00006435
08:44:19|0.00006434
08:44:19|0.00006434
08:44:21|0.00006436
08:44:21|0.00006436
08:44:22|0.00006439
08:44:23|0.00006441
08:44:24|0.00006441
08:44:25|0.00006445
08:44:26|0.00006445
08:44:27|0.00006445
08:44:28|0.00006449
08:44:29|0.00006455
08:44:31|0.00006455
08:44:31|0.00006455
08:44:32|0.0000646
08:44:34|0.00006465
08:44:35|0.00006462
08:44:37|0.00006462
08:44:37|0.00006465
08:44:38|0.00006464
08:44:39|0.00006463
08:44:40|0.00006465
08:44:41|0.00006464
08:44:42|0.00006464
08:44:43|0.00006464
08:44:44|0.00006464
08:44:45|0.00006464
08:44:46|0.00006463
08:44:47|0.00006461
08:44:48|0.00006455
08:44:49|0.00006452
08:44:50|0.00006453
08:44:51|0.00006452
08:44:52|0.0000645
08:44:53|0.00006451
08:44:54|0.00006453
08:44:55|0.00006453
08:44:56|0.00006454
08:44:57|0.00006454
08:44:58|0.00006454
08:44:59|0.0000645
08:45:01|0.00006451
08:45:01|0.0000645
08:45:02|0.00006448
08:45:03|0.00006447
08:45:04|0.00006449
08:45:05|0.0000645
08:45:06|0.00006451
08:45:07|0.00006453
08:45:08|0.00006455
08:45:09|0.00006459
08:45:10|0.00006459
08:45:12|0.00006465
08:45:13|0.00006465
08:45:14|0.00006462
08:45:15|0.00006459
08:45:16|0.00006459
08:45:17|0.00006459
08:45:19|0.00006458
08:45:20|0.0000646
08:45:21|0.00006461
08:45:21|0.00006463
08:45:23|0.00006464
08:45:24|0.00006463
08:45:24|0.00006464
08:45:25|0.0000646
08:45:27|0.00006458
08:45:27|0.00006457
08:45:28|0.00006459
08:45:30|0.00006461
08:45:31|0.0000646
08:45:32|0.0000646
08:45:32|0.00006457
08:45:34|0.00006458
08:45:35|0.00006458
08:45:36|0.00006463
08:45:36|0.00006464
08:45:38|0.00006464
08:45:39|0.00006465
08:45:39|0.00006465
08:45:41|0.00006467
08:45:42|0.00006469
08:45:43|0.00006474
08:45:43|0.00006478
08:45:44|0.00006476
08:45:46|0.00006476
08:45:47|0.00006479
08:45:48|0.00006477
08:45:48|0.00006477
08:45:50|0.00006477
08:45:51|0.00006477
08:45:52|0.00006477
08:45:52|0.00006483
08:45:54|0.00006484
08:45:54|0.00006482
08:45:55|0.0000648
08:45:57|0.0000648
08:45:57|0.0000648
08:45:59|0.00006482
08:46:00|0.00006481
08:46:00|0.00006481
08:46:02|0.00006478
08:46:02|0.00006486
08:46:04|0.00006486
08:46:04|0.00006486
08:46:05|0.00006487
08:46:06|0.00006487
08:46:08|0.00006487
08:46:09|0.00006486
08:46:09|0.00006487
08:46:11|0.00006484
08:46:13|0.00006489
08:46:14|0.00006493
08:46:15|0.00006488
08:46:15|0.0000649
08:46:17|0.0000649
08:46:18|0.0000649
08:46:19|0.00006488
08:46:20|0.00006493
08:46:20|0.00006493
08:46:22|0.00006492
08:46:23|0.00006493
08:46:24|0.00006493
08:46:25|0.00006492
08:46:26|0.00006491
08:46:27|0.00006492
08:46:28|0.00006497
08:46:29|0.00006495
08:46:30|0.00006495
08:46:31|0.00006493
08:46:32|0.00006491
08:46:33|0.00006497
08:46:34|0.00006497
08:46:35|0.00006499
08:46:36|0.00006496
08:46:37|0.00006495
08:46:38|0.00006497
08:46:39|0.00006495
08:46:40|0.00006497
08:46:41|0.00006497
08:46:42|0.000065
08:46:43|0.000065
08:46:44|0.00006499
08:46:45|0.00006498
08:46:46|0.00006499
08:46:47|0.00006498
08:46:48|0.00006498
08:46:49|0.00006499
08:46:50|0.000065
08:46:51|0.000065
08:46:52|0.000065
08:46:53|0.000065
08:46:54|0.000065
08:46:55|0.00006499
08:46:56|0.000065
08:46:57|0.000065
08:46:58|0.000065
08:46:59|0.000065
08:47:00|0.000065
08:47:01|0.00006499
08:47:03|0.00006499
08:47:04|0.00006501
08:47:05|0.00006505
08:47:06|0.00006505
08:47:07|0.00006506
08:47:08|0.00006506
08:47:08|0.00006506
08:47:10|0.00006506
08:47:11|0.00006505
08:47:11|0.00006505
08:47:14|0.00006507
08:47:14|0.00006506
08:47:15|0.00006505
08:47:17|0.00006505
08:47:18|0.00006505
08:47:19|0.00006506
08:47:20|0.00006508
08:47:20|0.00006508
08:47:22|0.00006508
08:47:23|0.00006507
08:47:24|0.00006507
08:47:25|0.00006509
08:47:26|0.00006509
08:47:28|0.00006509
08:47:28|0.00006509
08:47:29|0.00006508
08:47:30|0.00006508
08:47:31|0.0000651
08:47:32|0.0000651
08:47:33|0.0000651
08:47:34|0.00006509
08:47:36|0.00006511
08:47:37|0.00006513
08:47:38|0.00006513
08:47:39|0.00006515
08:47:40|0.00006513
08:47:41|0.0000651
08:47:42|0.00006507
08:47:43|0.00006507
08:47:44|0.00006505
08:47:45|0.00006505
08:47:46|0.00006503
08:47:47|0.00006502
08:47:48|0.00006502
08:47:49|0.00006493
08:47:50|0.00006491
08:47:50|0.00006491
08:47:52|0.0000649
08:47:53|0.0000649
08:47:54|0.00006489
08:47:55|0.00006488
08:47:56|0.00006491
08:47:56|0.00006492
08:47:58|0.00006494
08:47:59|0.00006487
08:47:59|0.00006489
08:48:01|0.00006488
08:48:02|0.00006491
08:48:02|0.00006495
08:48:03|0.00006498
08:48:05|0.00006505
08:48:06|0.00006504
08:48:07|0.00006503
08:48:08|0.00006503
08:48:08|0.00006502
08:48:10|0.00006502
08:48:11|0.000065
08:48:12|0.00006498
08:48:13|0.00006498
08:48:14|0.00006495
08:48:16|0.00006494
08:48:17|0.00006492
08:48:18|0.00006493
08:48:19|0.00006491
08:48:20|0.00006496
08:48:21|0.00006499
08:48:22|0.00006496
08:48:24|0.00006496
08:48:25|0.00006498
08:48:26|0.00006496
08:48:27|0.00006495
08:48:28|0.00006493
08:48:29|0.00006493
08:48:30|0.00006494
08:48:31|0.00006494
08:48:32|0.00006495
08:48:33|0.00006496
08:48:33|0.00006496
08:48:35|0.00006502
08:48:36|0.000065
08:48:36|0.00006499
08:48:37|0.00006501
08:48:39|0.00006502
08:48:41|0.00006499
08:48:41|0.00006499
08:48:42|0.00006499
08:48:44|0.00006497
08:48:44|0.00006497
08:48:45|0.00006499
08:48:46|0.00006499
08:48:47|0.00006497
08:48:48|0.00006497
08:48:49|0.00006498
08:48:50|0.00006498
08:48:51|0.00006498
08:48:52|0.00006499
08:48:53|0.00006499
08:48:54|0.00006498
08:48:55|0.00006497
08:48:57|0.00006497
08:48:58|0.00006499
08:48:59|0.00006499
08:49:00|0.00006497
08:49:02|0.00006498
08:49:03|0.00006498
08:49:04|0.00006498
08:49:05|0.00006489
08:49:07|0.00006485
08:49:08|0.00006488
08:49:09|0.00006489
08:49:10|0.00006489
08:49:11|0.00006491
08:49:13|0.00006489
08:49:14|0.00006489
08:49:15|0.00006492
08:49:16|0.00006492
08:49:17|0.00006491
08:49:19|0.00006491
08:49:20|0.00006489
08:49:21|0.00006489
08:49:22|0.00006489
08:49:24|0.00006489
08:49:25|0.00006487
08:49:26|0.00006487
08:49:27|0.00006486
08:49:28|0.00006485
08:49:30|0.00006481
08:49:31|0.0000648
08:49:32|0.00006483
08:49:33|0.00006483
08:49:35|0.00006482
08:49:36|0.00006477
08:49:37|0.00006477
08:49:38|0.00006479
08:49:39|0.00006475
08:49:41|0.00006475
08:49:42|0.00006477
08:49:43|0.00006479
08:49:44|0.00006477
08:49:45|0.00006474
08:49:47|0.00006475
08:49:48|0.00006472
08:49:49|0.0000647
08:49:49|0.0000647
08:49:50|0.0000647
08:49:52|0.00006471
08:49:54|0.0000647
08:49:54|0.00006477
08:49:55|0.0000648
08:49:56|0.0000648
08:49:57|0.00006481
08:49:58|0.00006483
08:49:59|0.00006483
08:50:01|0.00006488
08:50:02|0.00006488
08:50:03|0.00006488
08:50:04|0.00006487
08:50:05|0.00006487
08:50:06|0.00006487
08:50:07|0.00006492
08:50:08|0.00006498
08:50:09|0.00006499
08:50:10|0.000065
08:50:11|0.00006496
08:50:13|0.00006492
08:50:13|0.00006494
08:50:15|0.00006496
08:50:17|0.00006496
08:50:17|0.00006497
08:50:18|0.00006497
08:50:19|0.00006497
08:50:20|0.00006497
08:50:22|0.000065
08:50:23|0.00006498
08:50:25|0.00006499
08:50:26|0.00006497
08:50:27|0.00006498
08:50:28|0.00006497
08:50:29|0.00006498
08:50:30|0.00006501
08:50:31|0.00006499
08:50:32|0.00006499
08:50:33|0.00006498
08:50:34|0.00006499
08:50:35|0.00006497
08:50:35|0.00006496
08:50:37|0.00006494
08:50:38|0.00006497
08:50:39|0.00006498
08:50:40|0.00006498
08:50:41|0.00006498
08:50:42|0.00006499
08:50:43|0.000065
08:50:44|0.000065
08:50:45|0.00006499
08:50:46|0.00006499
08:50:47|0.00006499
08:50:48|0.00006499
08:50:49|0.00006492
08:50:50|0.00006496
08:50:51|0.00006497
08:50:52|0.00006497
08:50:53|0.00006496
08:50:54|0.00006496
08:50:55|0.00006493
08:50:56|0.00006491
08:50:57|0.00006488
08:50:59|0.00006489
08:51:00|0.00006489
08:51:00|0.00006487
08:51:01|0.00006483
08:51:02|0.00006482
08:51:03|0.0000648
08:51:04|0.00006481
08:51:05|0.00006481
08:51:06|0.00006483
08:51:07|0.00006486
08:51:09|0.00006485
08:51:10|0.00006487
08:51:11|0.00006484
08:51:11|0.00006483
08:51:12|0.00006483
08:51:13|0.0000648
08:51:14|0.00006483
08:51:16|0.0000648
08:51:18|0.00006482
08:51:18|0.00006482
08:51:20|0.00006482
08:51:21|0.00006482
08:51:22|0.00006482
08:51:23|0.00006483
08:51:25|0.0000648
08:51:25|0.00006482
08:51:26|0.00006482
08:51:27|0.00006481
08:51:28|0.00006482
08:51:29|0.00006483
08:51:31|0.00006481
08:51:31|0.00006479
08:51:33|0.00006479
08:51:33|0.00006479
08:51:34|0.00006473
08:51:35|0.00006473
08:51:37|0.00006473
08:51:37|0.0000647
08:51:39|0.0000647
08:51:40|0.0000647
08:51:40|0.0000647
08:51:41|0.00006466
08:51:42|0.00006466
08:51:43|0.00006473
08:51:45|0.00006472
08:51:46|0.00006477
08:51:47|0.00006479
08:51:48|0.00006479
08:51:49|0.00006481
08:51:50|0.00006478
08:51:51|0.00006478
08:51:52|0.0000648
08:51:53|0.0000648
08:51:54|0.00006479
08:51:55|0.00006476
08:51:56|0.00006478
08:51:57|0.00006478
08:51:58|0.00006473
08:51:59|0.00006474
08:52:01|0.00006473
08:52:02|0.00006473
08:52:03|0.00006474
08:52:04|0.00006473
08:52:05|0.00006474
08:52:06|0.00006473
08:52:08|0.00006473
08:52:08|0.00006471
08:52:11|0.0000647
08:52:12|0.00006471
08:52:13|0.00006471
08:52:14|0.00006471
08:52:15|0.00006471
08:52:16|0.0000647
08:52:18|0.00006466
08:52:20|0.00006465
08:52:20|0.00006465
08:52:21|0.00006469
08:52:22|0.00006469
08:52:24|0.00006468
08:52:24|0.00006467
08:52:25|0.00006464
08:52:26|0.00006464
08:52:27|0.00006464
08:52:28|0.00006463
08:52:29|0.00006463
08:52:30|0.00006463
08:52:31|0.0000646
08:52:32|0.0000646
08:52:33|0.00006461
08:52:34|0.00006461
08:52:35|0.0000646
08:52:36|0.00006458
08:52:37|0.00006453
08:52:38|0.00006453
08:52:39|0.00006456
08:52:40|0.00006464
08:52:41|0.00006465
08:52:42|0.00006456
08:52:43|0.00006456
08:52:44|0.00006452
08:52:45|0.00006453
08:52:46|0.00006453
08:52:48|0.00006451
08:52:48|0.0000645
08:52:49|0.00006448
08:52:50|0.00006447
08:52:51|0.00006447
08:52:52|0.00006447
08:52:53|0.00006446
08:52:54|0.00006447
08:52:55|0.00006449
08:52:56|0.00006449
08:52:57|0.00006449
08:52:58|0.00006449
08:52:59|0.00006448
08:53:01|0.00006447
08:53:02|0.00006442
08:53:03|0.00006442
08:53:05|0.00006431
08:53:06|0.00006432
08:53:06|0.00006442
08:53:07|0.00006441
08:53:09|0.00006434
08:53:09|0.00006438
08:53:11|0.00006434
08:53:12|0.00006431
08:53:12|0.00006431
08:53:13|0.0000644
08:53:14|0.00006441
08:53:15|0.00006437
08:53:17|0.00006435
08:53:17|0.00006431
08:53:19|0.00006431
08:53:21|0.00006432
08:53:22|0.0000643
08:53:24|0.0000643
08:53:25|0.00006431
08:53:26|0.00006431
08:53:28|0.00006429
08:53:28|0.00006429
08:53:30|0.00006424
08:53:31|0.00006424
08:53:32|0.00006421
08:53:33|0.00006422
08:53:34|0.00006422
08:53:35|0.00006421
08:53:36|0.00006425
08:53:37|0.00006424
08:53:38|0.00006426
08:53:39|0.00006427
08:53:40|0.00006426
08:53:41|0.00006429
08:53:42|0.00006429
08:53:43|0.00006429
08:53:44|0.00006428
08:53:45|0.00006429
08:53:46|0.00006427
08:53:47|0.00006427
08:53:48|0.00006427
08:53:49|0.00006424
08:53:50|0.00006424
08:53:51|0.00006423
08:53:52|0.0000642
08:53:53|0.00006422
08:53:54|0.00006421
08:53:55|0.00006429
08:53:56|0.00006428
08:53:57|0.00006429
08:53:58|0.00006429
08:53:59|0.00006429
08:54:00|0.00006423
08:54:01|0.0000642
08:54:02|0.0000642
08:54:03|0.00006423
08:54:04|0.00006426
08:54:05|0.00006421
08:54:06|0.00006421
08:54:07|0.0000642
08:54:08|0.0000642
08:54:09|0.00006423
08:54:10|0.00006422
08:54:11|0.0000642
08:54:12|0.0000642
08:54:13|0.00006422
08:54:14|0.00006421
08:54:15|0.0000642
08:54:16|0.00006421
08:54:17|0.00006421
08:54:18|0.0000642
08:54:20|0.0000642
08:54:21|0.00006422
08:54:23|0.0000642
08:54:23|0.0000642
08:54:25|0.0000642
08:54:25|0.0000642
08:54:26|0.00006421
08:54:27|0.00006422
08:54:29|0.00006423
08:54:30|0.00006422
08:54:31|0.00006422
08:54:32|0.00006424
08:54:32|0.00006426
08:54:34|0.00006427
08:54:36|0.00006423
08:54:37|0.00006426
08:54:37|0.00006425
08:54:38|0.00006424
08:54:39|0.00006423
08:54:41|0.00006423
08:54:42|0.00006423
08:54:44|0.00006423
08:54:44|0.00006423
08:54:45|0.00006423
08:54:46|0.00006423
08:54:48|0.00006422
08:54:48|0.00006422
08:54:49|0.00006423
08:54:50|0.00006421
08:54:51|0.00006421
08:54:52|0.00006421
08:54:53|0.00006421
08:54:54|0.0000642
08:54:55|0.0000642
08:54:56|0.0000642
08:54:57|0.0000642
08:54:58|0.00006417
08:54:59|0.00006417
08:55:00|0.00006416
08:55:01|0.00006413
08:55:02|0.00006414
08:55:03|0.00006413
08:55:04|0.0000641
08:55:05|0.0000641
08:55:06|0.0000641
08:55:07|0.0000641
08:55:08|0.00006409
08:55:09|0.00006409
08:55:10|0.00006408
08:55:11|0.00006407
08:55:12|0.00006407
08:55:13|0.00006408
08:55:14|0.00006407
08:55:15|0.00006409
08:55:16|0.00006409
08:55:17|0.00006411
08:55:18|0.0000641
08:55:19|0.00006413
08:55:21|0.00006415
08:55:22|0.00006412
08:55:23|0.00006412
08:55:25|0.00006419
08:55:26|0.00006423
08:55:27|0.00006425
08:55:27|0.00006425
08:55:29|0.00006426
08:55:31|0.00006423
08:55:32|0.00006423
08:55:33|0.00006421
08:55:33|0.00006422
08:55:35|0.00006423
08:55:36|0.00006424
08:55:37|0.00006425
08:55:38|0.00006425
08:55:39|0.00006425
08:55:40|0.00006425
08:55:40|0.00006425
08:55:43|0.00006426
08:55:43|0.00006429
08:55:44|0.00006425
08:55:45|0.00006429
08:55:46|0.00006426
08:55:47|0.00006425
08:55:48|0.00006426
08:55:49|0.00006425
08:55:50|0.00006425
08:55:51|0.00006429
08:55:52|0.00006431
08:55:53|0.00006437
08:55:54|0.00006436
08:55:55|0.00006439
08:55:56|0.00006435
08:55:57|0.00006436
08:55:58|0.00006436
08:55:59|0.00006435
08:56:01|0.00006436
08:56:02|0.00006438
08:56:03|0.00006434
08:56:04|0.00006433
08:56:05|0.00006433
08:56:06|0.00006434
08:56:07|0.00006435
08:56:08|0.00006435
08:56:09|0.00006435
08:56:11|0.00006435
08:56:11|0.00006435
08:56:12|0.00006436
08:56:13|0.00006438
08:56:14|0.00006436
08:56:15|0.00006436
08:56:17|0.00006434
08:56:17|0.00006431
08:56:18|0.00006431
08:56:19|0.00006431
08:56:20|0.00006431
08:56:23|0.00006431
08:56:24|0.00006431
08:56:25|0.00006431
08:56:26|0.00006431
08:56:27|0.00006431
08:56:28|0.00006431
08:56:30|0.00006431
08:56:30|0.00006431
08:56:31|0.00006426
08:56:32|0.00006423
08:56:33|0.00006425
08:56:34|0.00006424
08:56:36|0.00006424
08:56:37|0.00006423
08:56:38|0.00006423
08:56:39|0.0000642
08:56:39|0.00006417
08:56:41|0.00006417
08:56:42|0.00006413
08:56:43|0.00006413
08:56:44|0.00006413
08:56:45|0.00006415
08:56:46|0.00006415
08:56:48|0.00006413
08:56:48|0.00006414
08:56:50|0.00006414
08:56:51|0.00006414
08:56:51|0.00006415
08:56:53|0.00006411
08:56:54|0.00006407
08:56:55|0.00006403
08:56:56|0.00006404
08:56:57|0.00006404
08:56:58|0.00006403
08:56:59|0.00006405
08:57:00|0.00006402
08:57:01|0.00006404
08:57:02|0.00006408
08:57:03|0.00006403
08:57:04|0.00006405
08:57:05|0.00006405
08:57:06|0.00006405
08:57:07|0.00006403
08:57:08|0.00006406
08:57:09|0.00006405
08:57:10|0.00006405
08:57:11|0.00006405
08:57:12|0.00006404
08:57:13|0.00006407
08:57:14|0.00006408
08:57:15|0.00006411
08:57:16|0.00006409
08:57:17|0.00006409
08:57:18|0.0000641
08:57:19|0.00006412
08:57:20|0.00006414
08:57:21|0.00006415
08:57:22|0.00006414
08:57:24|0.00006416
08:57:24|0.00006419
08:57:26|0.00006417
08:57:28|0.00006421
08:57:29|0.00006422
08:57:30|0.0000642
08:57:30|0.0000642
08:57:33|0.00006418
08:57:33|0.00006421
08:57:34|0.00006417
08:57:35|0.00006417
08:57:37|0.00006419
08:57:37|0.00006421
08:57:38|0.00006428
08:57:39|0.00006427
08:57:40|0.00006422
08:57:41|0.00006422
08:57:42|0.0000642
08:57:43|0.00006418
08:57:44|0.00006419
08:57:45|0.00006419
08:57:46|0.00006419
08:57:47|0.00006425
08:57:48|0.00006426
08:57:49|0.00006424
08:57:50|0.00006424
08:57:51|0.0000643
08:57:52|0.00006425
08:57:53|0.00006432
08:57:54|0.00006431
08:57:55|0.00006431
08:57:56|0.00006432
08:57:57|0.00006434
08:57:58|0.00006435
08:57:59|0.00006438
08:58:00|0.00006439
08:58:01|0.00006436
08:58:02|0.00006436
08:58:03|0.00006436
08:58:04|0.00006436
08:58:05|0.00006436
08:58:06|0.00006439
08:58:07|0.00006444
08:58:08|0.00006445
08:58:09|0.00006446
08:58:10|0.00006447
08:58:11|0.00006445
08:58:13|0.00006443
08:58:14|0.00006436
08:58:15|0.00006436
08:58:16|0.00006434
08:58:16|0.00006431
08:58:17|0.00006435
08:58:19|0.0000643
08:58:19|0.00006427
08:58:20|0.00006428
08:58:22|0.00006425
08:58:22|0.00006425
08:58:24|0.00006425
08:58:26|0.00006425
08:58:27|0.00006425
08:58:28|0.00006425
08:58:29|0.00006426
08:58:30|0.00006431
08:58:31|0.00006428
08:58:32|0.00006426
08:58:33|0.00006429
08:58:34|0.00006429
08:58:35|0.00006429
08:58:36|0.00006433
08:58:37|0.00006433
08:58:38|0.00006431
08:58:39|0.00006432
08:58:40|0.00006439
08:58:41|0.00006439
08:58:42|0.00006439
08:58:43|0.00006439
08:58:44|0.00006439
08:58:45|0.00006438
08:58:46|0.0000644
08:58:47|0.0000644
08:58:48|0.00006442
08:58:49|0.00006436
08:58:50|0.00006437
08:58:51|0.00006437
08:58:52|0.00006437
08:58:53|0.00006437
08:58:54|0.00006434
08:58:55|0.00006433
08:58:56|0.00006432
08:58:57|0.00006427
08:58:58|0.00006426
08:58:59|0.00006426
08:59:00|0.00006427
08:59:01|0.00006427
08:59:02|0.00006427
08:59:03|0.00006427
08:59:04|0.00006427
08:59:05|0.00006427
08:59:07|0.0000643
08:59:07|0.0000643
08:59:08|0.00006424
08:59:09|0.00006418
08:59:10|0.00006416
08:59:11|0.00006416
08:59:12|0.00006416
08:59:13|0.00006416
08:59:15|0.00006416
08:59:16|0.00006412
08:59:17|0.00006409
08:59:17|0.00006412
08:59:18|0.00006416
08:59:19|0.00006415
08:59:20|0.00006414
08:59:21|0.00006415
08:59:22|0.00006413
08:59:23|0.00006416
08:59:26|0.00006418
08:59:27|0.00006421
08:59:29|0.00006421
08:59:29|0.00006423
08:59:30|0.00006424
08:59:32|0.00006424
08:59:33|0.0000642
08:59:34|0.0000641
08:59:35|0.00006411
08:59:36|0.00006417
08:59:37|0.00006419
08:59:38|0.00006422
08:59:39|0.00006419
08:59:40|0.00006419
08:59:41|0.00006424
08:59:42|0.00006423
08:59:43|0.00006423
08:59:44|0.00006423
08:59:45|0.00006422
08:59:46|0.00006423
08:59:48|0.00006422
08:59:48|0.00006422
08:59:49|0.00006422
08:59:50|0.00006424
08:59:51|0.00006421
08:59:53|0.00006421
08:59:53|0.00006421
08:59:54|0.00006417
08:59:56|0.00006417
08:59:56|0.00006415
08:59:57|0.00006414
08:59:58|0.00006414
08:59:59|0.00006416
09:00:00|0.00006418
09:00:01|0.00006419
09:00:02|0.00006418
09:00:03|0.00006419
09:00:05|0.00006419
09:00:06|0.0000642
09:00:07|0.00006417
09:00:08|0.00006413
09:00:10|0.00006415
09:00:10|0.00006412
09:00:12|0.00006408
09:00:13|0.00006408
09:00:13|0.00006407
09:00:14|0.00006414
09:00:16|0.00006418
09:00:17|0.00006423
09:00:18|0.00006425
09:00:19|0.00006422
09:00:20|0.00006422
09:00:21|0.00006423
09:00:22|0.00006423
09:00:23|0.00006424
09:00:24|0.00006424
09:00:25|0.00006428
09:00:26|0.00006433
09:00:28|0.0000644
09:00:29|0.00006437
09:00:30|0.00006437
09:00:31|0.00006441
09:00:33|0.00006439
09:00:33|0.00006439
09:00:35|0.00006435
09:00:36|0.00006435
09:00:36|0.00006433
09:00:38|0.00006433
09:00:39|0.00006437
09:00:40|0.00006435
09:00:41|0.00006433
09:00:42|0.00006434
09:00:43|0.00006434
09:00:44|0.00006435
09:00:45|0.00006435
09:00:46|0.00006435
09:00:47|0.00006435
09:00:47|0.00006433
09:00:48|0.00006434
09:00:50|0.00006434
09:00:50|0.00006433
09:00:52|0.0000643
09:00:53|0.0000643
09:00:53|0.00006426
09:00:55|0.00006426
09:00:55|0.00006425
09:00:57|0.00006425
09:00:58|0.00006428
09:00:59|0.00006428
09:01:00|0.00006427
09:01:01|0.00006428
09:01:02|0.00006428
09:01:03|0.00006428
09:01:03|0.00006429
09:01:05|0.00006433
09:01:07|0.00006422
09:01:07|0.0000642
09:01:08|0.00006421
09:01:09|0.00006424
09:01:10|0.00006421
09:01:11|0.00006421
09:01:12|0.00006422
09:01:13|0.00006423
09:01:14|0.00006423
09:01:15|0.00006423
09:01:16|0.00006425
09:01:17|0.00006427
09:01:18|0.00006431
09:01:19|0.0000643
09:01:20|0.00006429
09:01:21|0.0000643
09:01:23|0.00006433
09:01:23|0.00006436
09:01:24|0.00006438
09:01:25|0.00006441
09:01:27|0.00006444
09:01:29|0.00006445
09:01:30|0.0000645
09:01:30|0.00006451
09:01:32|0.00006452
09:01:33|0.00006459
09:01:35|0.00006461
09:01:35|0.0000646
09:01:36|0.00006465
09:01:37|0.00006465
09:01:38|0.00006464
09:01:39|0.00006463
09:01:40|0.00006473
09:01:41|0.00006476
09:01:42|0.0000647
09:01:43|0.00006468
09:01:44|0.00006466
09:01:46|0.00006461
09:01:47|0.0000646
09:01:48|0.0000646
09:01:49|0.00006463
09:01:50|0.00006465
09:01:51|0.00006467
09:01:52|0.00006464
09:01:53|0.00006472
09:01:54|0.00006474
09:01:55|0.00006473
09:01:56|0.00006475
09:01:57|0.00006475
09:01:58|0.00006477
09:01:59|0.00006477
09:02:00|0.00006477
09:02:01|0.00006477
09:02:02|0.0000647
09:02:04|0.00006468
09:02:04|0.00006466
09:02:05|0.00006466
09:02:06|0.00006468
09:02:07|0.00006474
09:02:08|0.00006473
09:02:09|0.0000647
09:02:10|0.00006465
09:02:11|0.00006465
09:02:12|0.00006463
09:02:13|0.00006465
09:02:14|0.0000646
09:02:15|0.00006457
09:02:16|0.00006457
09:02:17|0.00006459
09:02:18|0.00006459
09:02:19|0.00006465
09:02:20|0.00006459
09:02:21|0.00006463
09:02:22|0.00006464
09:02:23|0.00006466
09:02:24|0.00006468
09:02:25|0.00006468
09:02:26|0.00006467
09:02:27|0.00006466
09:02:28|0.00006459
09:02:30|0.00006456
09:02:32|0.00006458
09:02:32|0.00006458
09:02:33|0.00006459
09:02:35|0.00006459
09:02:36|0.00006459
09:02:37|0.00006456
09:02:39|0.00006457
09:02:39|0.00006457
09:02:40|0.00006463
09:02:41|0.00006465
09:02:42|0.00006466
09:02:43|0.00006469
09:02:44|0.0000647
09:02:45|0.00006464
09:02:46|0.00006465
09:02:47|0.00006465
09:02:48|0.00006465
09:02:49|0.00006467
09:02:50|0.00006462
09:02:51|0.00006463
09:02:52|0.00006464
09:02:53|0.00006461
09:02:54|0.00006463
09:02:55|0.00006463
09:02:56|0.00006469
09:02:57|0.00006468
09:02:59|0.00006469
09:03:00|0.00006469
09:03:01|0.00006467
09:03:02|0.00006467
09:03:03|0.00006469
09:03:04|0.00006472
09:03:05|0.00006472
09:03:06|0.00006472
09:03:07|0.00006472
09:03:08|0.00006478
09:03:09|0.00006481
09:03:10|0.0000648
09:03:11|0.0000648
09:03:12|0.0000648
09:03:13|0.00006474
09:03:14|0.00006481
09:03:15|0.00006482
09:03:16|0.00006484
09:03:17|0.00006479
09:03:19|0.00006476
09:03:19|0.00006476
09:03:20|0.00006477
09:03:21|0.00006477
09:03:22|0.00006477
09:03:23|0.00006471
09:03:24|0.0000647
09:03:25|0.0000647
09:03:26|0.00006471
09:03:27|0.0000647
09:03:29|0.0000647
09:03:31|0.00006472
09:03:32|0.00006481
09:03:32|0.00006482
09:03:34|0.00006485
09:03:35|0.00006482
09:03:36|0.00006484
09:03:37|0.00006492
09:03:38|0.00006493
09:03:39|0.00006492
09:03:40|0.00006489
09:03:41|0.0000649
09:03:42|0.00006491
09:03:43|0.00006492
09:03:44|0.00006493
09:03:45|0.00006485
09:03:45|0.00006485
09:03:46|0.00006484
09:03:48|0.00006495
09:03:49|0.00006494
09:03:50|0.00006489
09:03:51|0.0000649
09:03:52|0.00006496
09:03:52|0.00006489
09:03:54|0.00006489
09:03:55|0.0000649
09:03:56|0.00006489
09:03:57|0.0000649
09:03:58|0.00006487
09:03:59|0.00006489
09:04:00|0.00006489
09:04:01|0.00006489
09:04:02|0.00006488
09:04:03|0.00006488
09:04:04|0.0000649
09:04:05|0.0000649
09:04:06|0.00006488
09:04:07|0.00006492
09:04:08|0.00006491
09:04:09|0.00006492
09:04:10|0.00006492
09:04:11|0.00006492
09:04:12|0.0000649
09:04:13|0.00006492
09:04:14|0.00006492
09:04:15|0.00006492
09:04:16|0.0000649
09:04:17|0.0000649
09:04:18|0.00006485
09:04:19|0.00006484
09:04:20|0.00006484
09:04:21|0.00006483
09:04:22|0.00006483
09:04:23|0.00006481
09:04:24|0.00006481
09:04:25|0.00006481
09:04:26|0.00006481
09:04:27|0.00006482
09:04:28|0.0000648
09:04:29|0.00006479
09:04:31|0.00006478
09:04:32|0.00006481
09:04:34|0.00006487
09:04:35|0.00006481
09:04:36|0.00006479
09:04:37|0.00006475
09:04:38|0.00006475
09:04:40|0.00006474
09:04:41|0.0000647
09:04:42|0.00006472
09:04:42|0.00006476
09:04:44|0.00006476
09:04:45|0.00006475
09:04:45|0.00006468
09:04:47|0.00006467
09:04:47|0.00006466
09:04:48|0.00006469
09:04:49|0.00006467
09:04:51|0.00006466
09:04:51|0.00006467
09:04:52|0.00006469
09:04:53|0.00006474
09:04:55|0.00006476
09:04:56|0.00006476
09:04:57|0.00006476
09:04:58|0.00006476
09:04:58|0.00006476
09:04:59|0.00006473
09:05:01|0.00006473
09:05:02|0.00006473
09:05:03|0.0000647
09:05:04|0.0000647
09:05:05|0.0000647
09:05:05|0.00006469
09:05:06|0.00006469
09:05:07|0.00006468
09:05:08|0.00006468
09:05:09|0.00006466
09:05:10|0.00006461
09:05:13|0.00006461
09:05:14|0.00006462
09:05:14|0.00006463
09:05:15|0.00006463
09:05:16|0.00006464
09:05:17|0.00006462
09:05:18|0.00006463
09:05:19|0.00006466
09:05:20|0.00006466
09:05:21|0.00006464
09:05:22|0.00006464
09:05:23|0.00006464
09:05:24|0.00006464
09:05:25|0.00006464
09:05:26|0.00006464
09:05:27|0.00006463
09:05:28|0.00006468
09:05:29|0.00006468
09:05:31|0.00006466
09:05:33|0.00006465
09:05:34|0.00006465
09:05:35|0.00006466
09:05:36|0.00006464
09:05:37|0.00006464
09:05:39|0.00006465
09:05:39|0.00006464
09:05:41|0.00006464
09:05:42|0.00006466
09:05:43|0.00006466
09:05:43|0.00006464
09:05:44|0.00006464
09:05:45|0.00006464
09:05:46|0.00006461
09:05:47|0.00006461
09:05:48|0.00006467
09:05:49|0.00006467
09:05:50|0.00006464
09:05:51|0.00006463
09:05:52|0.00006465
09:05:54|0.00006465
09:05:54|0.00006462
09:05:55|0.00006461
09:05:56|0.00006461
09:05:57|0.0000646
09:05:59|0.00006458
09:06:00|0.00006457
09:06:01|0.00006455
09:06:02|0.00006454
09:06:02|0.00006452
09:06:04|0.00006453
09:06:05|0.00006451
09:06:05|0.00006451
09:06:07|0.0000645
09:06:08|0.00006449
09:06:09|0.00006448
09:06:10|0.00006449
09:06:11|0.0000645
09:06:11|0.00006454
09:06:13|0.00006456
09:06:13|0.00006453
09:06:14|0.00006453
09:06:16|0.00006453
09:06:17|0.00006453
09:06:18|0.00006452
09:06:18|0.00006454
09:06:19|0.00006455
09:06:21|0.00006456
09:06:22|0.00006456
09:06:23|0.00006455
09:06:24|0.00006456
09:06:25|0.00006456
09:06:26|0.00006456
09:06:27|0.00006456
09:06:28|0.00006456
09:06:28|0.00006461
09:06:29|0.00006463
09:06:30|0.00006465
09:06:33|0.00006466
09:06:34|0.00006469
09:06:36|0.00006464
09:06:37|0.00006464
09:06:38|0.00006466
09:06:39|0.00006467
09:06:40|0.00006468
09:06:40|0.00006469
09:06:41|0.0000647
09:06:43|0.00006473
09:06:44|0.00006478
09:06:45|0.00006481
09:06:46|0.00006482
09:06:47|0.00006482
09:06:47|0.00006477
09:06:49|0.00006475
09:06:49|0.00006473
09:06:51|0.00006473
09:06:51|0.00006472
09:06:53|0.00006479
09:06:54|0.00006478
09:06:55|0.00006476
09:06:55|0.00006478
09:06:57|0.00006478
09:06:57|0.00006478
09:06:58|0.00006478
09:06:59|0.00006479
09:07:00|0.00006478
09:07:02|0.00006478
09:07:02|0.00006477
09:07:03|0.00006475
09:07:05|0.00006476
09:07:05|0.00006477
09:07:06|0.0000648
09:07:07|0.00006486
09:07:08|0.00006486
09:07:09|0.00006484
09:07:11|0.00006484
09:07:12|0.00006487
09:07:13|0.00006482
09:07:14|0.00006486
09:07:15|0.00006488
09:07:16|0.00006489
09:07:17|0.00006489
09:07:18|0.00006488
09:07:19|0.00006493
09:07:20|0.00006495
09:07:21|0.00006495
09:07:22|0.00006509
09:07:23|0.00006513
09:07:24|0.00006513
09:07:25|0.00006517
09:07:26|0.00006514
09:07:27|0.00006508
09:07:28|0.00006505
09:07:29|0.00006509
09:07:30|0.00006513
09:07:31|0.00006513
09:07:32|0.00006515
09:07:33|0.00006514
09:07:34|0.00006515
09:07:35|0.00006513
09:07:37|0.00006514
09:07:38|0.00006512
09:07:39|0.0000651
09:07:40|0.00006509
09:07:42|0.00006508
09:07:43|0.00006508
09:07:44|0.00006507
09:07:45|0.00006508
09:07:46|0.0000651
09:07:47|0.00006509
09:07:48|0.00006509
09:07:49|0.0000651
09:07:50|0.0000651
09:07:51|0.00006511
09:07:52|0.00006511
09:07:53|0.00006512
09:07:54|0.0000651
09:07:55|0.00006509
09:07:56|0.00006509
09:07:57|0.00006509
09:07:58|0.00006506
09:07:59|0.00006506
09:08:00|0.00006502
09:08:01|0.00006501
09:08:02|0.00006503
09:08:03|0.00006503
09:08:04|0.00006504
09:08:05|0.00006504
09:08:06|0.00006503
09:08:07|0.00006504
09:08:08|0.00006499
09:08:09|0.00006499
09:08:10|0.00006497
09:08:11|0.00006497
09:08:12|0.0000649
09:08:13|0.00006488
09:08:14|0.00006485
09:08:15|0.00006492
09:08:16|0.00006493
09:08:17|0.00006492
09:08:18|0.00006496
09:08:19|0.00006496
09:08:20|0.00006495
09:08:21|0.00006492
09:08:22|0.00006494
09:08:23|0.00006494
09:08:24|0.00006499
09:08:25|0.00006499
09:08:26|0.00006498
09:08:27|0.00006501
09:08:28|0.00006501
09:08:29|0.00006502
09:08:30|0.00006504
09:08:31|0.00006503
09:08:32|0.00006503
09:08:33|0.00006513
09:08:34|0.0000651
09:08:35|0.00006507
09:08:36|0.00006507
09:08:38|0.00006506
09:08:38|0.00006506
09:08:40|0.00006505
09:08:41|0.00006505
09:08:41|0.00006506
09:08:44|0.00006508
09:08:44|0.00006506
09:08:45|0.00006507
09:08:46|0.00006507
09:08:47|0.00006508
09:08:48|0.00006505
09:08:49|0.00006508
09:08:50|0.00006508
09:08:51|0.00006508
09:08:52|0.00006508
09:08:53|0.00006508
09:08:54|0.00006508
09:08:55|0.00006508
09:08:56|0.00006508
09:08:57|0.00006506
09:08:58|0.00006506
09:08:59|0.00006507
09:09:00|0.00006507
09:09:01|0.00006504
09:09:02|0.00006499
09:09:03|0.00006499
09:09:04|0.00006497
09:09:05|0.00006497
09:09:06|0.00006495
09:09:07|0.00006496
09:09:08|0.00006495
09:09:09|0.00006495
09:09:10|0.00006494
09:09:11|0.00006494
09:09:12|0.00006492
09:09:13|0.00006492
09:09:14|0.00006491
09:09:15|0.00006492
09:09:16|0.0000649
09:09:17|0.00006491
09:09:18|0.00006489
09:09:19|0.00006484
09:09:20|0.00006483
09:09:22|0.00006485
09:09:22|0.0000649
09:09:23|0.00006487
09:09:24|0.00006486
09:09:25|0.00006487
09:09:26|0.00006487
09:09:27|0.00006486
09:09:28|0.00006485
09:09:29|0.00006483
09:09:30|0.00006483
09:09:31|0.00006482
09:09:32|0.0000648
09:09:33|0.0000648
09:09:35|0.0000648
09:09:37|0.0000648
09:09:38|0.0000648
09:09:39|0.0000648
09:09:40|0.00006486
09:09:41|0.00006489
09:09:42|0.00006488
09:09:43|0.00006488
09:09:44|0.00006491
09:09:45|0.0000649
09:09:47|0.0000649
09:09:48|0.00006493
09:09:48|0.00006495
09:09:50|0.00006495
09:09:51|0.00006496
09:09:52|0.00006496
09:09:52|0.00006496
09:09:54|0.00006498
09:09:54|0.00006497
09:09:56|0.00006496
09:09:56|0.00006496
09:09:58|0.00006496
09:09:59|0.00006496
09:10:00|0.00006496
09:10:01|0.00006496
09:10:01|0.00006495
09:10:03|0.00006495
09:10:04|0.00006494
09:10:05|0.00006493
09:10:05|0.00006493
09:10:07|0.0000649
09:10:08|0.00006484
09:10:09|0.00006484
09:10:09|0.00006483
09:10:10|0.00006484
09:10:12|0.00006493
09:10:13|0.00006489
09:10:13|0.00006488
09:10:14|0.00006487
09:10:16|0.00006483
09:10:16|0.00006481
09:10:17|0.00006485
09:10:19|0.00006485
09:10:19|0.00006482
09:10:20|0.0000648
09:10:21|0.0000648
09:10:23|0.0000648
09:10:23|0.00006485
09:10:24|0.00006485
09:10:25|0.00006481
09:10:27|0.00006481
09:10:27|0.00006482
09:10:28|0.00006481
09:10:30|0.00006481
09:10:31|0.00006479
09:10:31|0.00006478
09:10:32|0.00006478
09:10:33|0.00006478
09:10:34|0.0000648
09:10:37|0.00006478
09:10:38|0.00006481
09:10:40|0.00006482
09:10:40|0.00006481
09:10:42|0.0000648
09:10:42|0.00006476
09:10:44|0.00006475
09:10:45|0.00006475
09:10:46|0.00006477
09:10:47|0.00006477
09:10:48|0.00006476
09:10:49|0.00006482
09:10:51|0.00006481
09:10:51|0.00006482
09:10:53|0.0000648
09:10:53|0.00006482
09:10:54|0.00006484
09:10:55|0.00006484
09:10:56|0.00006484
09:10:57|0.00006492
09:10:59|0.0000649
09:10:59|0.00006487
09:11:00|0.00006487
09:11:01|0.00006487
09:11:02|0.00006487
09:11:03|0.00006486
09:11:04|0.00006486
09:11:05|0.0000649
09:11:06|0.00006497
09:11:07|0.00006495
09:11:08|0.00006495
09:11:09|0.00006496
09:11:10|0.00006496
09:11:11|0.00006494
09:11:13|0.00006488
09:11:14|0.00006488
09:11:15|0.00006489
09:11:16|0.00006489
09:11:17|0.00006489
09:11:18|0.00006488
09:11:18|0.00006486
09:11:20|0.00006486
09:11:21|0.00006484
09:11:21|0.00006485
09:11:22|0.00006478
09:11:23|0.00006478
09:11:25|0.0000648
09:11:26|0.00006479
09:11:27|0.00006475
09:11:27|0.00006475
09:11:29|0.00006475
09:11:29|0.00006475
09:11:31|0.00006475
09:11:31|0.00006473
09:11:33|0.00006471
09:11:34|0.0000647
09:11:35|0.00006468
09:11:36|0.0000647
09:11:37|0.0000647
09:11:39|0.00006473
09:11:40|0.0000648
09:11:42|0.00006485
09:11:42|0.00006483
09:11:44|0.00006481
09:11:45|0.00006485
09:11:47|0.00006487
09:11:48|0.00006485
09:11:48|0.00006481
09:11:50|0.00006482
09:11:51|0.00006484
09:11:52|0.00006483
09:11:53|0.00006485
09:11:54|0.00006485
09:11:55|0.00006485
09:11:56|0.00006483
09:11:57|0.00006478
09:11:58|0.00006478
09:11:59|0.00006476
09:12:00|0.00006476
09:12:01|0.00006474
09:12:02|0.0000647
09:12:03|0.00006468
09:12:04|0.00006467
09:12:05|0.00006468
09:12:06|0.00006467
09:12:08|0.00006466
09:12:08|0.00006465
09:12:10|0.00006463
09:12:11|0.00006463
09:12:12|0.00006462
09:12:13|0.00006466
09:12:14|0.00006468
09:12:15|0.00006468
09:12:16|0.00006468
09:12:17|0.00006474
09:12:18|0.00006475
09:12:19|0.0000648
09:12:20|0.00006482
09:12:21|0.00006482
09:12:22|0.00006485
09:12:23|0.00006485
09:12:24|0.00006483
09:12:25|0.00006483
09:12:26|0.00006483
09:12:27|0.00006485
09:12:28|0.00006484
09:12:29|0.00006484
09:12:30|0.00006481
09:12:31|0.00006482
09:12:32|0.00006481
09:12:33|0.00006484
09:12:34|0.00006485
09:12:35|0.00006481
09:12:36|0.00006481
09:12:37|0.00006483
09:12:39|0.00006483
09:12:41|0.00006483
09:12:42|0.00006479
09:12:42|0.00006477
09:12:43|0.00006479
09:12:45|0.00006479
09:12:46|0.00006479
09:12:47|0.00006478
09:12:48|0.00006478
09:12:50|0.00006478
09:12:51|0.00006472
09:12:52|0.0000647
09:12:52|0.0000647
09:12:54|0.0000647
09:12:55|0.0000647
09:12:56|0.0000647
09:12:57|0.00006469
09:12:58|0.0000647
09:12:59|0.00006472
09:13:00|0.0000647
09:13:01|0.0000647
09:13:02|0.0000647
09:13:03|0.0000647
09:13:04|0.00006469
09:13:06|0.00006471
09:13:06|0.00006471
09:13:07|0.00006474
09:13:08|0.00006474
09:13:09|0.00006472
09:13:10|0.00006471
09:13:11|0.0000647
09:13:12|0.0000647
09:13:14|0.0000647
09:13:14|0.0000647
09:13:15|0.0000647
09:13:17|0.0000647
09:13:18|0.0000647
09:13:18|0.0000647
09:13:20|0.00006469
09:13:21|0.0000647
09:13:21|0.00006471
09:13:22|0.00006471
09:13:23|0.0000647
09:13:24|0.00006473
09:13:25|0.00006473
09:13:26|0.00006471
09:13:27|0.00006471
09:13:28|0.00006471
09:13:30|0.0000647
09:13:31|0.0000647
09:13:31|0.00006471
09:13:32|0.00006465
09:13:34|0.00006465
09:13:35|0.00006465
09:13:36|0.00006468
09:13:37|0.00006468
09:13:38|0.00006465
09:13:40|0.00006465
09:13:41|0.00006464
09:13:42|0.00006464
09:13:44|0.00006461
09:13:44|0.00006455
09:13:46|0.00006455
09:13:48|0.00006457
09:13:48|0.00006455
09:13:50|0.00006458
09:13:51|0.00006456
09:13:52|0.00006456
09:13:53|0.00006454
09:13:54|0.00006456
09:13:55|0.00006456
09:13:56|0.00006457
09:13:57|0.00006457
09:13:58|0.00006457
09:13:59|0.00006456
09:14:00|0.00006461
09:14:01|0.00006461
09:14:02|0.00006456
09:14:03|0.00006456
09:14:04|0.00006456
09:14:05|0.00006456
09:14:06|0.00006458
09:14:06|0.00006458
09:14:08|0.00006457
09:14:09|0.00006457
09:14:10|0.00006458
09:14:11|0.00006458
09:14:12|0.00006457
09:14:13|0.00006458
09:14:13|0.00006459
09:14:14|0.00006457
09:14:16|0.00006457
09:14:16|0.00006457
09:14:18|0.00006455
09:14:19|0.00006456
09:14:20|0.00006455
09:14:21|0.00006458
09:14:21|0.00006456
09:14:23|0.00006457
09:14:23|0.00006459
09:14:25|0.00006457
09:14:26|0.00006458
09:14:27|0.00006458
09:14:28|0.00006456
09:14:29|0.00006456
09:14:29|0.00006454
09:14:31|0.00006454
09:14:32|0.00006458
09:14:32|0.00006458
09:14:34|0.00006458
09:14:35|0.00006458
09:14:35|0.00006458
09:14:37|0.00006458
09:14:38|0.00006458
09:14:39|0.00006457
09:14:41|0.00006458
09:14:42|0.00006459
09:14:43|0.00006459
09:14:43|0.00006459
09:14:45|0.00006459
09:14:46|0.0000646
09:14:47|0.00006459
09:14:48|0.00006459
09:14:50|0.0000646
09:14:50|0.00006461
09:14:52|0.00006461
09:14:52|0.00006458
09:14:53|0.00006459
09:14:55|0.00006458
09:14:56|0.00006459
09:14:57|0.00006459
09:14:58|0.00006459
09:14:59|0.00006457
09:15:00|0.00006457
09:15:01|0.00006457
09:15:01|0.00006456
09:15:03|0.00006455
09:15:03|0.00006455
09:15:04|0.00006453
09:15:05|0.00006454
09:15:07|0.00006454
09:15:08|0.00006452
09:15:09|0.00006452
09:15:10|0.00006452
09:15:11|0.0000645
09:15:13|0.00006444
09:15:14|0.00006448
09:15:14|0.00006448
09:15:16|0.00006447
09:15:17|0.00006447
09:15:17|0.00006448
09:15:18|0.00006448
09:15:19|0.00006448
09:15:21|0.00006453
09:15:21|0.00006454
09:15:23|0.00006455
09:15:23|0.00006455
09:15:24|0.00006455
09:15:25|0.00006466
09:15:26|0.00006476
09:15:27|0.00006474
09:15:29|0.0000647
09:15:29|0.00006466
09:15:30|0.00006463
09:15:31|0.00006468
09:15:33|0.00006466
09:15:33|0.0000647
09:15:34|0.00006469
09:15:35|0.00006472
09:15:36|0.00006473
09:15:37|0.00006476
09:15:39|0.00006476
09:15:39|0.00006478
09:15:41|0.00006479
09:15:43|0.0000648
09:15:44|0.0000648
09:15:45|0.00006481
09:15:46|0.00006481
09:15:47|0.00006481
09:15:48|0.00006479
09:15:50|0.00006477
09:15:50|0.00006477
09:15:51|0.00006484
09:15:52|0.00006487
09:15:53|0.00006486
09:15:54|0.00006487
09:15:55|0.00006481
09:15:56|0.0000648
09:15:57|0.0000648
09:15:58|0.00006479
09:15:59|0.00006479
09:16:01|0.00006479
09:16:01|0.00006477
09:16:02|0.00006474
09:16:03|0.00006475
09:16:04|0.00006481
09:16:05|0.00006481
09:16:06|0.0000648
09:16:07|0.00006479
09:16:08|0.00006479
09:16:09|0.00006479
09:16:10|0.00006479
09:16:11|0.00006483
09:16:12|0.00006481
09:16:13|0.00006482
09:16:14|0.00006482
09:16:15|0.00006486
09:16:16|0.00006486
09:16:17|0.00006489
09:16:18|0.00006489
09:16:19|0.00006489
09:16:20|0.00006487
09:16:21|0.00006489
09:16:22|0.00006486
09:16:23|0.00006486
09:16:24|0.00006487
09:16:25|0.00006488
09:16:26|0.00006488
09:16:27|0.00006486
09:16:28|0.00006486
09:16:29|0.00006486
09:16:30|0.00006486
09:16:31|0.00006489
09:16:32|0.0000649
09:16:33|0.00006488
09:16:34|0.00006488
09:16:35|0.00006486
09:16:36|0.00006484
09:16:37|0.00006484
09:16:38|0.00006483
09:16:39|0.00006485
09:16:40|0.00006482
09:16:42|0.00006482
09:16:44|0.00006477
09:16:44|0.00006477
09:16:45|0.00006477
09:16:48|0.00006478
09:16:48|0.00006478
09:16:49|0.00006478
09:16:50|0.00006478
09:16:52|0.00006479
09:16:53|0.00006478
09:16:53|0.0000648
09:16:55|0.00006481
09:16:56|0.0000648
09:16:57|0.00006481
09:16:58|0.00006482
09:16:58|0.0000648
09:17:00|0.0000648
09:17:01|0.00006481
09:17:02|0.00006479
09:17:03|0.00006479
09:17:04|0.0000648
09:17:05|0.0000648
09:17:06|0.00006479
09:17:07|0.00006481
09:17:08|0.00006482
09:17:09|0.00006476
09:17:10|0.00006466
09:17:11|0.00006463
09:17:12|0.00006466
09:17:13|0.00006466
09:17:14|0.00006466
09:17:15|0.00006467
09:17:16|0.00006467
09:17:17|0.00006468
09:17:18|0.00006468
09:17:19|0.00006468
09:17:20|0.00006467
09:17:21|0.00006462
09:17:22|0.00006463
09:17:23|0.00006465
09:17:24|0.00006464
09:17:25|0.00006465
09:17:26|0.00006462
09:17:27|0.00006462
09:17:28|0.00006462
09:17:29|0.00006468
09:17:30|0.00006466
09:17:31|0.00006466
09:17:32|0.00006468
09:17:33|0.00006464
09:17:34|0.00006466
09:17:35|0.00006466
09:17:36|0.00006466
09:17:37|0.00006465
09:17:38|0.0000646
09:17:39|0.0000646
09:17:40|0.00006459
09:17:41|0.00006459
09:17:42|0.00006459
09:17:44|0.00006453
09:17:46|0.00006452
09:17:46|0.00006454
09:17:48|0.00006453
09:17:48|0.00006451
09:17:49|0.00006452
09:17:50|0.00006448
09:17:51|0.0000645
09:17:53|0.00006451
09:17:54|0.00006451
09:17:55|0.00006447
09:17:56|0.00006447
09:17:57|0.00006447
09:17:58|0.00006443
09:17:59|0.00006443
09:18:00|0.00006442
09:18:01|0.0000644
09:18:02|0.00006436
09:18:04|0.00006436
09:18:06|0.00006436
09:18:06|0.0000644
09:18:08|0.00006441
09:18:09|0.0000644
09:18:10|0.0000644
09:18:11|0.00006441
09:18:12|0.00006431
09:18:13|0.00006429
09:18:13|0.00006431
09:18:14|0.00006431
09:18:15|0.00006424
09:18:16|0.00006424
09:18:18|0.0000642
09:18:18|0.00006426
09:18:20|0.00006426
09:18:20|0.00006427
09:18:21|0.00006421
09:18:23|0.00006425
09:18:23|0.00006426
09:18:24|0.00006424
09:18:25|0.00006422
09:18:27|0.00006423
09:18:28|0.00006425
09:18:28|0.00006423
09:18:29|0.00006421
09:18:31|0.00006422
09:18:32|0.00006423
09:18:33|0.00006425
09:18:34|0.00006423
09:18:35|0.0000642
09:18:36|0.00006413
09:18:37|0.00006414
09:18:38|0.00006413
09:18:39|0.00006412
09:18:40|0.00006416
09:18:41|0.00006417
09:18:43|0.00006413
09:18:44|0.00006417
09:18:46|0.00006413
09:18:46|0.00006412
09:18:48|0.00006411
09:18:49|0.00006411
09:18:50|0.00006411
09:18:51|0.0000641
09:18:51|0.00006412
09:18:54|0.0000641
09:18:54|0.00006409
09:18:55|0.00006409
09:18:57|0.00006407
09:18:58|0.00006408
09:18:59|0.00006408
09:19:00|0.00006408
09:19:01|0.00006409
09:19:01|0.0000641
09:19:03|0.00006412
09:19:04|0.00006421
09:19:05|0.00006426
09:19:06|0.00006427
09:19:07|0.00006425
09:19:08|0.00006421
09:19:09|0.00006423
09:19:10|0.00006424
09:19:10|0.00006425
09:19:12|0.00006426
09:19:12|0.00006426
09:19:14|0.00006429
09:19:15|0.0000643
09:19:16|0.0000643
09:19:17|0.0000643
09:19:18|0.00006434
09:19:19|0.00006434
09:19:20|0.00006435
09:19:21|0.00006437
09:19:22|0.0000644
09:19:23|0.00006438
09:19:24|0.00006436
09:19:25|0.00006438
09:19:26|0.00006438
09:19:28|0.00006434
09:19:29|0.00006434
09:19:30|0.00006434
09:19:31|0.00006436
09:19:31|0.00006438
09:19:33|0.00006438
09:19:34|0.0000644
09:19:35|0.0000644
09:19:36|0.0000644
09:19:37|0.00006439
09:19:37|0.0000644
09:19:39|0.00006437
09:19:40|0.00006436
09:19:40|0.00006434
09:19:42|0.00006434
09:19:43|0.00006435
09:19:44|0.00006435
09:19:46|0.00006435
09:19:47|0.00006435
09:19:49|0.00006435
09:19:49|0.00006435
09:19:50|0.00006435
09:19:51|0.00006435
09:19:53|0.00006435
09:19:54|0.00006433
09:19:55|0.00006434
09:19:56|0.00006431
09:19:57|0.00006431
09:19:57|0.00006433
09:19:59|0.00006433
09:20:00|0.00006433
09:20:01|0.00006431
09:20:02|0.00006431
09:20:03|0.00006429
09:20:04|0.00006427
09:20:06|0.00006424
09:20:06|0.00006426
09:20:07|0.00006428
09:20:08|0.0000643
09:20:10|0.0000643
09:20:11|0.0000643
09:20:12|0.00006434
09:20:13|0.00006433
09:20:14|0.00006443
09:20:15|0.00006445
09:20:16|0.00006446
09:20:17|0.00006446
09:20:18|0.00006446
09:20:19|0.00006444
09:20:20|0.00006444
09:20:21|0.00006444
09:20:22|0.00006446
09:20:23|0.00006447
09:20:24|0.00006447
09:20:25|0.00006448
09:20:26|0.00006448
09:20:27|0.00006448
09:20:28|0.00006447
09:20:29|0.00006447
09:20:30|0.00006447
09:20:31|0.00006442
09:20:32|0.00006444
09:20:33|0.00006447
09:20:34|0.00006447
09:20:35|0.00006447
09:20:36|0.00006448
09:20:37|0.00006447
09:20:38|0.0000645
09:20:39|0.00006451
09:20:40|0.0000645
09:20:41|0.00006455
09:20:42|0.00006453
09:20:43|0.00006458
09:20:44|0.00006458
09:20:45|0.00006455
09:20:47|0.00006451
09:20:48|0.00006451
09:20:50|0.00006451
09:20:50|0.00006451
09:20:52|0.00006454
09:20:53|0.00006454
09:20:53|0.00006454
09:20:54|0.00006451
09:20:55|0.00006447
09:20:57|0.00006446
09:20:58|0.00006449
09:20:59|0.00006448
09:21:00|0.00006448
09:21:01|0.00006447
09:21:02|0.00006444
09:21:03|0.00006446
09:21:04|0.00006444
09:21:05|0.00006443
09:21:06|0.00006443
09:21:08|0.00006443
09:21:08|0.00006446
09:21:10|0.00006448
09:21:12|0.0000645
09:21:12|0.00006452
09:21:13|0.00006454
09:21:14|0.00006452
09:21:15|0.00006459
09:21:16|0.00006459
09:21:17|0.00006459
09:21:18|0.00006456
09:21:19|0.0000646
09:21:20|0.00006459
09:21:21|0.0000646
09:21:22|0.00006463
09:21:23|0.00006464
09:21:26|0.00006463
09:21:26|0.00006465
09:21:28|0.00006464
09:21:28|0.00006468
09:21:29|0.00006465
09:21:31|0.00006465
09:21:32|0.00006468
09:21:33|0.00006468
09:21:34|0.00006468
09:21:35|0.00006468
09:21:35|0.00006468
09:21:37|0.00006467
09:21:38|0.00006462
09:21:39|0.00006464
09:21:39|0.00006461
09:21:41|0.0000646
09:21:42|0.00006459
09:21:42|0.0000646
09:21:44|0.00006463
09:21:45|0.0000646
09:21:46|0.00006461
09:21:48|0.00006458
09:21:49|0.00006456
09:21:51|0.00006456
09:21:52|0.00006456
09:21:53|0.00006456
09:21:54|0.00006456
09:21:55|0.00006456
09:21:56|0.00006458
09:21:57|0.00006458
09:21:59|0.00006458
09:21:59|0.00006458
09:22:01|0.0000646
09:22:02|0.00006461
09:22:03|0.0000646
09:22:04|0.0000646
09:22:05|0.00006459
09:22:06|0.00006461
09:22:07|0.00006461
09:22:08|0.0000646
09:22:09|0.0000646
09:22:10|0.0000646
09:22:11|0.00006462
09:22:12|0.00006462
09:22:13|0.00006462
09:22:14|0.00006463
09:22:15|0.00006463
09:22:16|0.00006463
09:22:17|0.00006463
09:22:18|0.00006464
09:22:19|0.00006464
09:22:20|0.00006467
09:22:21|0.00006468
09:22:22|0.00006468
09:22:23|0.00006468
09:22:24|0.00006469
09:22:25|0.00006468
09:22:26|0.00006466
09:22:27|0.00006466
09:22:28|0.00006466
09:22:29|0.00006467
09:22:30|0.00006464
09:22:31|0.00006464
09:22:32|0.00006464
09:22:33|0.00006466
09:22:34|0.00006466
09:22:35|0.00006466
09:22:36|0.00006466
09:22:37|0.00006466
09:22:38|0.00006467
09:22:39|0.00006467
09:22:40|0.00006466
09:22:41|0.00006465
09:22:42|0.00006465
09:22:43|0.00006465
09:22:44|0.00006467
09:22:45|0.00006466
09:22:46|0.00006466
09:22:47|0.00006465
09:22:48|0.00006465
09:22:49|0.00006466
09:22:51|0.00006466
09:22:51|0.00006466
09:22:52|0.00006465
09:22:53|0.0000646
09:22:55|0.0000646
09:22:56|0.00006459
09:22:56|0.0000646
09:22:58|0.00006461
09:23:00|0.00006461
09:23:01|0.00006461
09:23:02|0.0000646
09:23:02|0.00006458
09:23:04|0.00006457
09:23:05|0.00006457
09:23:07|0.00006457
09:23:07|0.00006457
09:23:08|0.00006456
09:23:09|0.00006457
09:23:10|0.00006455
09:23:11|0.00006456
09:23:12|0.00006457
09:23:13|0.00006458
09:23:14|0.00006458
09:23:15|0.00006457
09:23:16|0.00006457
09:23:17|0.00006452
09:23:18|0.00006452
09:23:19|0.0000645
09:23:20|0.00006446
09:23:21|0.00006446
09:23:22|0.00006447
09:23:24|0.0000645
09:23:25|0.00006442
09:23:26|0.00006442
09:23:27|0.00006443
09:23:28|0.00006446
09:23:29|0.00006446
09:23:30|0.00006446
09:23:31|0.00006445
09:23:32|0.00006444
09:23:33|0.00006445
09:23:34|0.00006446
09:23:35|0.00006446
09:23:36|0.00006446
09:23:37|0.00006447
09:23:38|0.00006448
09:23:39|0.00006449
09:23:40|0.00006449
09:23:41|0.00006447
09:23:42|0.0000645
09:23:43|0.00006451
09:23:44|0.00006449
09:23:45|0.00006449
09:23:46|0.00006456
09:23:48|0.00006457
09:23:49|0.00006455
09:23:51|0.00006454
09:23:52|0.00006455
09:23:53|0.00006455
09:23:54|0.00006454
09:23:55|0.00006456
09:23:56|0.00006456
09:23:57|0.00006456
09:23:58|0.00006456
09:23:59|0.00006456
09:24:00|0.00006459
09:24:01|0.00006459
09:24:02|0.00006458
09:24:04|0.00006458
09:24:05|0.00006457
09:24:06|0.00006456
09:24:06|0.00006456
09:24:07|0.00006457
09:24:08|0.00006457
09:24:10|0.00006457
09:24:11|0.00006457
09:24:12|0.00006457
09:24:13|0.00006456
09:24:13|0.00006457
09:24:15|0.00006459
09:24:15|0.00006459
09:24:16|0.00006459
09:24:17|0.00006458
09:24:19|0.00006457
09:24:20|0.00006457
09:24:20|0.00006457
09:24:21|0.00006454
09:24:22|0.00006454
09:24:23|0.00006454
09:24:24|0.00006454
09:24:25|0.00006452
09:24:27|0.00006452
09:24:28|0.00006455
09:24:29|0.00006455
09:24:29|0.00006455
09:24:30|0.00006455
09:24:32|0.00006455
09:24:33|0.00006455
09:24:34|0.00006455
09:24:34|0.00006455
09:24:35|0.00006455
09:24:37|0.00006452
09:24:37|0.00006452
09:24:38|0.00006452
09:24:39|0.00006452
09:24:40|0.00006452
09:24:41|0.00006452
09:24:42|0.00006452
09:24:44|0.00006452
09:24:44|0.00006452
09:24:45|0.00006452
09:24:46|0.00006454
09:24:47|0.00006454
09:24:48|0.00006452
09:24:50|0.00006452
09:24:52|0.00006452
09:24:53|0.00006452
09:24:55|0.00006452
09:24:56|0.00006453
09:24:57|0.00006452
09:24:57|0.00006452
09:24:58|0.00006453
09:25:00|0.00006453
09:25:01|0.00006451
09:25:02|0.00006451
09:25:03|0.00006449
09:25:04|0.00006449
09:25:05|0.00006449
09:25:06|0.0000645
09:25:07|0.0000645
09:25:08|0.00006448
09:25:09|0.00006448
09:25:10|0.00006448
09:25:11|0.00006448
09:25:12|0.00006448
09:25:13|0.00006448
09:25:15|0.00006448
09:25:16|0.00006448
09:25:17|0.00006448
09:25:18|0.00006448
09:25:19|0.00006447
09:25:20|0.00006449
09:25:21|0.00006449
09:25:22|0.00006449
09:25:23|0.00006451
09:25:24|0.0000645
09:25:25|0.0000645
09:25:26|0.0000645
09:25:26|0.0000645
09:25:28|0.0000645
09:25:28|0.00006448
09:25:29|0.00006448
09:25:31|0.00006448
09:25:32|0.00006448
09:25:33|0.00006449
09:25:33|0.00006449
09:25:35|0.00006448
09:25:36|0.00006446
09:25:37|0.00006447
09:25:37|0.00006449
09:25:39|0.00006449
09:25:39|0.00006448
09:25:41|0.00006449
09:25:42|0.00006449
09:25:43|0.00006449
09:25:44|0.00006448
09:25:44|0.00006447
09:25:46|0.00006447
09:25:47|0.00006447
09:25:47|0.00006448
09:25:49|0.00006447
09:25:50|0.00006448
09:25:50|0.00006448
09:25:52|0.00006446
09:25:54|0.00006446
09:25:55|0.00006448
09:25:55|0.00006448
09:25:58|0.00006448
09:25:58|0.00006449
09:25:59|0.00006449
09:26:00|0.00006448
09:26:01|0.00006446
09:26:02|0.00006447
09:26:03|0.00006447
09:26:05|0.00006447
09:26:05|0.00006447
09:26:07|0.00006449
09:26:08|0.00006449
09:26:09|0.00006451
09:26:10|0.00006451
09:26:11|0.00006451
09:26:11|0.00006451
09:26:13|0.00006454
09:26:14|0.00006456
09:26:15|0.00006459
09:26:16|0.0000646
09:26:17|0.00006471
09:26:18|0.0000647
09:26:19|0.0000647
09:26:20|0.0000647
09:26:21|0.00006473
09:26:22|0.00006474
09:26:23|0.00006475
09:26:24|0.00006477
09:26:25|0.00006477
09:26:26|0.00006475
09:26:27|0.00006471
09:26:28|0.00006476
09:26:29|0.00006475
09:26:30|0.00006477
09:26:31|0.00006478
09:26:32|0.00006479
09:26:33|0.00006479
09:26:34|0.00006479
09:26:35|0.00006478
09:26:36|0.0000648
09:26:37|0.0000648
09:26:38|0.00006479
09:26:39|0.0000648
09:26:40|0.00006474
09:26:41|0.00006474
09:26:42|0.00006472
09:26:43|0.00006476
09:26:44|0.00006478
09:26:45|0.00006478
09:26:46|0.00006479
09:26:47|0.00006479
09:26:48|0.00006478
09:26:49|0.00006476
09:26:50|0.00006478
09:26:52|0.00006479
09:26:53|0.00006479
09:26:54|0.00006478
09:26:55|0.00006476
09:26:57|0.00006477
09:26:58|0.00006476
09:26:58|0.00006477
09:27:00|0.00006477
09:27:01|0.00006477
09:27:02|0.00006479
09:27:03|0.00006479
09:27:04|0.0000648
09:27:05|0.00006482
09:27:06|0.00006482
09:27:07|0.00006489
09:27:09|0.00006491
09:27:09|0.0000649
09:27:10|0.00006499
09:27:11|0.00006498
09:27:12|0.00006495
09:27:13|0.00006497
09:27:14|0.00006498
09:27:15|0.00006498
09:27:16|0.00006498
09:27:17|0.00006499
09:27:18|0.00006499
09:27:19|0.00006494
09:27:20|0.00006493
09:27:21|0.00006493
09:27:22|0.00006493
09:27:23|0.00006493
09:27:24|0.00006491
09:27:25|0.00006491
09:27:26|0.00006489
09:27:27|0.00006488
09:27:28|0.00006486
09:27:29|0.00006486
09:27:30|0.00006486
09:27:31|0.00006485
09:27:32|0.00006489
09:27:33|0.00006489
09:27:35|0.00006489
09:27:35|0.00006489
09:27:36|0.00006487
09:27:37|0.00006487
09:27:38|0.00006487
09:27:39|0.00006487
09:27:40|0.00006487
09:27:41|0.00006487
09:27:42|0.00006487
09:27:43|0.00006485
09:27:44|0.00006483
09:27:45|0.00006483
09:27:46|0.00006483
09:27:47|0.00006483
09:27:48|0.00006483
09:27:49|0.00006483
09:27:50|0.00006483
09:27:51|0.00006484
09:27:53|0.00006483
09:27:54|0.00006482
09:27:55|0.00006484
09:27:56|0.00006486
09:27:57|0.00006488
09:27:59|0.00006485
09:28:00|0.00006485
09:28:02|0.00006485
09:28:03|0.00006485
09:28:04|0.00006485
09:28:05|0.00006483
09:28:06|0.00006483
09:28:07|0.00006485
09:28:08|0.00006485
09:28:09|0.00006485
09:28:09|0.00006485
09:28:11|0.00006484
09:28:12|0.00006484
09:28:13|0.00006483
09:28:14|0.00006483
09:28:15|0.00006482
09:28:16|0.00006483
09:28:17|0.00006482
09:28:18|0.00006481
09:28:19|0.00006482
09:28:20|0.00006482
09:28:21|0.00006483
09:28:22|0.00006483
09:28:23|0.00006483
09:28:24|0.00006483
09:28:25|0.00006482
09:28:26|0.00006481
09:28:27|0.00006479
09:28:28|0.00006479
09:28:30|0.00006478
09:28:30|0.00006476
09:28:31|0.00006476
09:28:33|0.00006475
09:28:34|0.00006476
09:28:35|0.00006473
09:28:36|0.00006471
09:28:37|0.00006471
09:28:38|0.00006471
09:28:39|0.00006472
09:28:40|0.00006472
09:28:41|0.00006472
09:28:42|0.00006471
09:28:43|0.00006471
09:28:44|0.00006472
09:28:45|0.00006475
09:28:46|0.00006475
09:28:47|0.00006479
09:28:48|0.00006479
09:28:49|0.00006478
09:28:50|0.00006476
09:28:51|0.00006476
09:28:52|0.00006477
09:28:53|0.00006477
09:28:55|0.00006479
09:28:56|0.00006479
09:28:57|0.00006476
09:28:58|0.00006478
09:29:00|0.00006478
09:29:00|0.00006478
09:29:02|0.00006477
09:29:03|0.00006478
09:29:04|0.00006477
09:29:06|0.00006478
09:29:06|0.00006477
09:29:08|0.00006478
09:29:09|0.00006479
09:29:10|0.00006479
09:29:10|0.00006479
09:29:11|0.0000648
09:29:13|0.0000648
09:29:13|0.00006479
09:29:15|0.00006477
09:29:16|0.00006477
09:29:17|0.00006477
09:29:17|0.00006477
09:29:19|0.00006475
09:29:19|0.00006475
09:29:20|0.00006476
09:29:22|0.00006475
09:29:22|0.00006475
09:29:24|0.00006475
09:29:25|0.00006475
09:29:26|0.00006474
09:29:26|0.00006474
09:29:27|0.00006477
09:29:29|0.00006475
09:29:30|0.00006475
09:29:30|0.00006473
09:29:31|0.00006473
09:29:32|0.00006475
09:29:33|0.00006475
09:29:34|0.00006475
09:29:35|0.00006476
09:29:36|0.00006476
09:29:37|0.00006476
09:29:39|0.00006476
09:29:40|0.00006476
09:29:40|0.00006477
09:29:41|0.00006476
09:29:42|0.00006477
09:29:43|0.0000648
09:29:44|0.0000648
09:29:45|0.0000648
09:29:47|0.0000648
09:29:47|0.00006483
09:29:48|0.00006484
09:29:49|0.00006484
09:29:50|0.00006484
09:29:51|0.00006483
09:29:52|0.00006484
09:29:54|0.00006482
09:29:55|0.00006482
09:29:57|0.00006484
09:29:58|0.00006485
09:29:59|0.00006485
09:30:00|0.00006484
09:30:00|0.00006485
09:30:02|0.00006481
09:30:03|0.00006484
09:30:03|0.00006484
09:30:05|0.00006485
09:30:05|0.00006485
09:30:07|0.00006484
09:30:08|0.00006484
09:30:10|0.0000648
09:30:10|0.00006478
09:30:11|0.00006475
09:30:12|0.00006475
09:30:13|0.00006474
09:30:14|0.00006474
09:30:15|0.00006474
09:30:16|0.00006475
09:30:17|0.00006475
09:30:18|0.00006475
09:30:20|0.00006474
09:30:21|0.00006472
09:30:22|0.00006473
09:30:23|0.00006471
09:30:23|0.00006471
09:30:24|0.00006472
09:30:26|0.0000647
09:30:26|0.00006469
09:30:27|0.00006461
09:30:29|0.00006461
09:30:29|0.00006461
09:30:30|0.00006465
09:30:31|0.00006469
09:30:33|0.00006467
09:30:33|0.00006468
09:30:35|0.00006468
09:30:35|0.00006466
09:30:37|0.00006464
09:30:37|0.00006469
09:30:38|0.00006471
09:30:39|0.00006475
09:30:40|0.00006477
09:30:42|0.00006476
09:30:42|0.00006479
09:30:43|0.00006479
09:30:44|0.00006476
09:30:45|0.00006476
09:30:46|0.0000648
09:30:47|0.0000648
09:30:49|0.00006494
09:30:49|0.00006495
09:30:50|0.00006491
09:30:51|0.00006491
09:30:52|0.00006491
09:30:53|0.00006493
09:30:54|0.00006492
09:30:56|0.00006498
09:30:58|0.00006497
09:30:59|0.00006499
09:31:00|0.00006498
09:31:01|0.00006499
09:31:01|0.00006507
09:31:03|0.00006506
09:31:04|0.00006508
09:31:04|0.00006507
09:31:05|0.00006505
09:31:07|0.00006506
09:31:07|0.00006503
09:31:09|0.00006501
09:31:10|0.000065
09:31:10|0.00006503
09:31:11|0.00006502
09:31:12|0.000065
09:31:14|0.00006497
09:31:15|0.00006496
09:31:16|0.00006495
09:31:17|0.00006495
09:31:18|0.00006495
09:31:18|0.00006499
09:31:20|0.00006499
09:31:20|0.00006496
09:31:22|0.00006496
09:31:23|0.00006491
09:31:24|0.00006484
09:31:25|0.00006484
09:31:27|0.0000647
09:31:27|0.00006469
09:31:29|0.00006478
09:31:30|0.00006478
09:31:30|0.00006476
09:31:32|0.00006474
09:31:32|0.00006474
09:31:33|0.00006475
09:31:34|0.00006477
09:31:35|0.00006474
09:31:36|0.00006468
09:31:37|0.00006468
09:31:39|0.00006467
09:31:39|0.00006463
09:31:40|0.00006464
09:31:42|0.00006466
09:31:42|0.00006466
09:31:43|0.00006464
09:31:44|0.00006464
09:31:45|0.00006465
09:31:46|0.00006463
09:31:47|0.00006461
09:31:48|0.00006458
09:31:49|0.00006455
09:31:50|0.00006457
09:31:51|0.00006459
09:31:52|0.00006459
09:31:53|0.00006459
09:31:54|0.00006456
09:31:55|0.00006456
09:31:57|0.00006459
09:31:58|0.0000646
09:31:59|0.00006464
09:32:01|0.00006459
09:32:03|0.00006457
09:32:03|0.00006448
09:32:04|0.00006447
09:32:06|0.00006448
09:32:07|0.00006448
09:32:08|0.00006453
09:32:09|0.00006458
09:32:10|0.00006454
09:32:11|0.0000645
09:32:12|0.0000645
09:32:13|0.0000645
09:32:15|0.00006448
09:32:16|0.00006459
09:32:17|0.00006455
09:32:18|0.00006455
09:32:19|0.00006458
09:32:20|0.00006457
09:32:21|0.00006457
09:32:22|0.00006455
09:32:23|0.00006454
09:32:24|0.00006455
09:32:25|0.00006456
09:32:26|0.00006456
09:32:27|0.00006461
09:32:28|0.00006464
09:32:29|0.00006463
09:32:30|0.00006464
09:32:31|0.00006462
09:32:32|0.00006462
09:32:33|0.0000646
09:32:34|0.0000646
09:32:35|0.00006458
09:32:36|0.00006458
09:32:37|0.00006458
09:32:39|0.00006457
09:32:40|0.00006457
09:32:40|0.00006455
09:32:41|0.00006455
09:32:42|0.00006455
09:32:44|0.00006455
09:32:44|0.00006455
09:32:45|0.00006455
09:32:47|0.00006457
09:32:47|0.0000646
09:32:49|0.00006462
09:32:50|0.0000646
09:32:51|0.00006457
09:32:51|0.00006457
09:32:52|0.00006457
09:32:54|0.00006457
09:32:54|0.00006457
09:32:55|0.00006455
09:32:56|0.00006456
09:32:57|0.00006455
09:32:59|0.00006461
09:33:00|0.00006462
09:33:02|0.00006458
09:33:02|0.00006459
09:33:05|0.00006457
09:33:05|0.00006454
09:33:06|0.00006455
09:33:07|0.00006455
09:33:08|0.00006466
09:33:09|0.00006469
09:33:11|0.00006466
09:33:12|0.00006467
09:33:13|0.00006466
09:33:14|0.00006466
09:33:15|0.00006466
09:33:16|0.00006466
09:33:17|0.00006462
09:33:18|0.00006462
09:33:19|0.00006461
09:33:20|0.00006464
09:33:21|0.00006464
09:33:22|0.00006465
09:33:23|0.00006466
09:33:24|0.0000647
09:33:25|0.00006468
09:33:26|0.00006467
09:33:28|0.00006467
09:33:29|0.00006465
09:33:30|0.00006465
09:33:30|0.00006465
09:33:32|0.00006464
09:33:32|0.00006463
09:33:33|0.00006459
09:33:35|0.00006461
09:33:36|0.00006461
09:33:37|0.00006458
09:33:38|0.00006457
09:33:39|0.00006458
09:33:40|0.00006458
09:33:41|0.00006458
09:33:41|0.00006458
09:33:42|0.00006458
09:33:44|0.00006458
09:33:45|0.00006458
09:33:46|0.00006458
09:33:47|0.00006458
09:33:48|0.00006458
09:33:48|0.00006458
09:33:50|0.00006458
09:33:51|0.0000646
09:33:53|0.0000646
09:33:53|0.00006459
09:33:54|0.00006459
09:33:55|0.00006459
09:33:56|0.00006458
09:33:57|0.00006458
09:33:58|0.00006459
09:34:00|0.00006459
09:34:02|0.00006456
09:34:03|0.00006452
09:34:05|0.00006446
09:34:06|0.00006447
09:34:06|0.00006447
09:34:07|0.00006447
09:34:09|0.00006448
09:34:09|0.0000645
09:34:10|0.00006449
09:34:12|0.00006447
09:34:12|0.00006448
09:34:13|0.00006448
09:34:14|0.00006452
09:34:16|0.00006451
09:34:17|0.00006451
09:34:18|0.0000645
09:34:19|0.00006449
09:34:20|0.00006449
09:34:21|0.00006447
09:34:22|0.00006448
09:34:23|0.00006448
09:34:24|0.00006448
09:34:25|0.00006448
09:34:26|0.00006448
09:34:27|0.00006448
09:34:28|0.00006448
09:34:29|0.00006448
09:34:30|0.00006448
09:34:31|0.00006448
09:34:32|0.00006448
09:34:33|0.00006448
09:34:34|0.00006448
09:34:35|0.00006448
09:34:36|0.00006449
09:34:37|0.00006451
09:34:38|0.00006452
09:34:39|0.00006452
09:34:40|0.0000645
09:34:41|0.0000645
09:34:42|0.00006449
09:34:43|0.00006449
09:34:44|0.00006448
09:34:45|0.00006448
09:34:46|0.00006447
09:34:47|0.00006445
09:34:48|0.00006445
09:34:49|0.00006445
09:34:50|0.00006445
09:34:51|0.00006445
09:34:52|0.00006446
09:34:53|0.00006446
09:34:54|0.0000645
09:34:55|0.0000645
09:34:56|0.00006449
09:34:57|0.00006449
09:34:58|0.00006444
09:34:59|0.00006447
09:35:01|0.00006445
09:35:02|0.00006446
09:35:04|0.00006441
09:35:05|0.00006441
09:35:06|0.00006441
09:35:08|0.00006442
09:35:09|0.00006441
09:35:09|0.00006442
09:35:11|0.00006443
09:35:12|0.00006443
09:35:14|0.00006442
09:35:14|0.00006443
09:35:15|0.00006443
09:35:16|0.00006443
09:35:17|0.00006441
09:35:18|0.00006441
09:35:19|0.0000644
09:35:20|0.00006441
09:35:22|0.0000644
09:35:23|0.0000644
09:35:24|0.00006441
09:35:25|0.0000644
09:35:26|0.00006441
09:35:27|0.00006441
09:35:28|0.00006442
09:35:29|0.00006443
09:35:30|0.00006443
09:35:31|0.00006442
09:35:32|0.0000644
09:35:33|0.0000644
09:35:34|0.00006441
09:35:35|0.0000644
09:35:36|0.0000644
09:35:37|0.00006441
09:35:38|0.00006441
09:35:39|0.00006441
09:35:40|0.00006441
09:35:41|0.00006441
09:35:42|0.00006442
09:35:43|0.00006455
09:35:44|0.0000646
09:35:45|0.00006457
09:35:46|0.00006458
09:35:47|0.00006458
09:35:48|0.00006461
09:35:49|0.00006459
09:35:50|0.0000646
09:35:51|0.00006458
09:35:52|0.00006454
09:35:53|0.00006451
09:35:54|0.00006453
09:35:55|0.00006453
09:35:56|0.00006454
09:35:57|0.00006453
09:35:58|0.00006448
09:35:59|0.00006449
09:36:00|0.00006447
09:36:02|0.00006449
09:36:03|0.00006449
09:36:03|0.00006449
09:36:06|0.00006446
09:36:07|0.00006444
09:36:08|0.00006444
09:36:09|0.00006444
09:36:10|0.00006442
09:36:12|0.00006436
09:36:12|0.00006434
09:36:13|0.00006432
09:36:14|0.00006432
09:36:15|0.00006435
09:36:16|0.00006435
09:36:17|0.00006432
09:36:18|0.00006435
09:36:19|0.00006435
09:36:20|0.00006435
09:36:21|0.00006432
09:36:22|0.00006435
09:36:23|0.00006445
09:36:24|0.00006442
09:36:25|0.00006442
09:36:26|0.00006442
09:36:27|0.00006439
09:36:28|0.00006438
09:36:29|0.00006439
09:36:30|0.00006439
09:36:31|0.00006441
09:36:32|0.00006447
09:36:33|0.00006447
09:36:35|0.00006448
09:36:35|0.00006448
09:36:36|0.00006451
09:36:37|0.00006448
09:36:38|0.00006448
09:36:39|0.00006447
09:36:40|0.00006448
09:36:41|0.00006449
09:36:42|0.00006448
09:36:43|0.00006448
09:36:44|0.00006449
09:36:45|0.00006452
09:36:46|0.00006453
09:36:47|0.00006454
09:36:48|0.00006452
09:36:49|0.00006452
09:36:50|0.00006454
09:36:51|0.00006462
09:36:52|0.0000646
09:36:53|0.00006461
09:36:54|0.00006462
09:36:55|0.0000646
09:36:56|0.0000646
09:36:57|0.00006463
09:36:58|0.00006463
09:36:59|0.00006465
09:37:00|0.00006463
09:37:02|0.00006465
09:37:03|0.00006465
09:37:03|0.00006462
09:37:05|0.00006463
09:37:06|0.00006463
09:37:07|0.00006463
09:37:08|0.00006457
09:37:09|0.0000646
09:37:10|0.0000646
09:37:11|0.00006456
09:37:12|0.00006456
09:37:13|0.00006457
09:37:14|0.00006458
09:37:15|0.00006458
09:37:16|0.00006459
09:37:17|0.00006457
09:37:19|0.00006456
09:37:19|0.00006457
09:37:20|0.00006455
09:37:22|0.00006453
09:37:23|0.00006454
09:37:23|0.00006454
09:37:25|0.00006449
09:37:25|0.00006448
09:37:27|0.0000645
09:37:27|0.0000645
09:37:29|0.0000645
09:37:29|0.0000645
09:37:30|0.00006449
09:37:31|0.00006447
09:37:32|0.00006447
09:37:34|0.00006447
09:37:34|0.00006448
09:37:35|0.00006447
09:37:37|0.00006447
09:37:37|0.00006445
09:37:38|0.00006445
09:37:39|0.00006445
09:37:41|0.00006444
09:37:42|0.0000645
09:37:42|0.00006452
09:37:43|0.00006452
09:37:45|0.00006451
09:37:45|0.00006451
09:37:47|0.00006451
09:37:48|0.00006455
09:37:48|0.00006454
09:37:49|0.00006454
09:37:50|0.00006455
09:37:51|0.00006453
09:37:53|0.00006454
09:37:53|0.00006454
09:37:54|0.00006456
09:37:56|0.00006451
09:37:56|0.00006452
09:37:58|0.00006452
09:37:59|0.00006449
09:38:00|0.00006449
09:38:01|0.00006451
09:38:02|0.00006451
09:38:04|0.00006449
09:38:04|0.00006449
09:38:06|0.00006456
09:38:07|0.00006457
09:38:08|0.00006457
09:38:09|0.00006457
09:38:10|0.00006455
09:38:11|0.00006455
09:38:12|0.00006456
09:38:13|0.00006456
09:38:14|0.00006456
09:38:15|0.00006455
09:38:16|0.00006455
09:38:17|0.00006455
09:38:18|0.00006455
09:38:19|0.00006455
09:38:21|0.00006455
09:38:22|0.00006455
09:38:23|0.00006456
09:38:24|0.00006457
09:38:25|0.00006461
09:38:26|0.00006462
09:38:27|0.0000646
09:38:28|0.00006458
09:38:29|0.00006454
09:38:30|0.00006459
09:38:31|0.00006458
09:38:32|0.00006458
09:38:33|0.00006458
09:38:34|0.0000646
09:38:35|0.00006457
09:38:36|0.00006457
09:38:37|0.00006457
09:38:38|0.00006457
09:38:39|0.00006458
09:38:40|0.0000646
09:38:41|0.0000646
09:38:42|0.00006459
09:38:43|0.00006457
09:38:44|0.00006457
09:38:45|0.00006458
09:38:46|0.0000646
09:38:47|0.0000646
09:38:48|0.0000646
09:38:49|0.0000646
09:38:50|0.00006458
09:38:51|0.0000646
09:38:52|0.0000646
09:38:53|0.0000646
09:38:54|0.00006459
09:38:55|0.0000646
09:38:56|0.00006461
09:38:57|0.00006462
09:38:58|0.00006463
09:38:59|0.00006464
09:39:00|0.00006465
09:39:01|0.00006465
09:39:02|0.00006463
09:39:03|0.00006464
09:39:05|0.00006465
09:39:06|0.00006466
09:39:08|0.00006467
09:39:08|0.00006468
09:39:10|0.00006469
09:39:11|0.00006471
09:39:12|0.00006472
09:39:12|0.0000647
09:39:14|0.00006472
09:39:15|0.00006473
09:39:16|0.00006475
09:39:17|0.00006476
09:39:18|0.00006475
09:39:18|0.00006476
09:39:19|0.00006473
09:39:20|0.00006473
09:39:22|0.00006473
09:39:23|0.00006472
09:39:23|0.00006471
09:39:25|0.0000647
09:39:25|0.0000647
09:39:27|0.00006465
09:39:27|0.00006464
09:39:29|0.00006464
09:39:29|0.00006464
09:39:30|0.00006461
09:39:32|0.00006461
09:39:33|0.00006461
09:39:33|0.00006462
09:39:35|0.00006461
09:39:35|0.00006461
09:39:36|0.00006462
09:39:37|0.00006464
09:39:39|0.00006463
09:39:40|0.00006461
09:39:41|0.00006463
09:39:41|0.00006461
09:39:43|0.00006461
09:39:43|0.00006461
09:39:45|0.00006465
09:39:45|0.00006468
09:39:46|0.00006468
09:39:47|0.00006465
09:39:49|0.00006468
09:39:50|0.00006468
09:39:50|0.00006468
09:39:52|0.0000647
09:39:52|0.0000647
09:39:53|0.0000647
09:39:54|0.00006471
09:39:55|0.00006474
09:39:56|0.00006473
09:39:58|0.00006475
09:39:59|0.00006478
09:40:00|0.00006474
09:40:00|0.00006472
09:40:02|0.00006472
09:40:03|0.00006472
09:40:04|0.00006472
09:40:06|0.00006472
09:40:07|0.00006477
09:40:09|0.00006477
09:40:10|0.00006477
09:40:11|0.00006477
09:40:12|0.00006474
09:40:13|0.00006474
09:40:14|0.00006476
09:40:15|0.00006476
09:40:16|0.00006477
09:40:18|0.00006477
09:40:19|0.00006477
09:40:20|0.00006478
09:40:21|0.0000648
09:40:22|0.00006478
09:40:23|0.00006478
09:40:23|0.00006478
09:40:26|0.00006479
09:40:26|0.00006479
09:40:27|0.00006483
09:40:28|0.0000648
09:40:29|0.00006484
09:40:30|0.0000648
09:40:31|0.00006479
09:40:32|0.00006479
09:40:33|0.00006479
09:40:34|0.00006477
09:40:35|0.00006477
09:40:36|0.00006479
09:40:37|0.00006479
09:40:39|0.00006479
09:40:39|0.0000648
09:40:40|0.00006476
09:40:41|0.00006474
09:40:42|0.00006469
09:40:44|0.00006469
09:40:44|0.00006466
09:40:45|0.00006466
09:40:46|0.00006467
09:40:47|0.00006466
09:40:48|0.00006468
09:40:49|0.0000647
09:40:50|0.0000647
09:40:51|0.0000647
09:40:52|0.0000647
09:40:53|0.00006472
09:40:55|0.00006473
09:40:55|0.00006473
09:40:56|0.00006476
09:40:57|0.00006477
09:40:58|0.00006476
09:41:00|0.00006476
09:41:00|0.00006474
09:41:01|0.00006475
09:41:02|0.00006475
09:41:03|0.00006476
09:41:04|0.00006476
09:41:06|0.00006474
09:41:08|0.00006474
09:41:08|0.00006474
09:41:10|0.00006473
09:41:10|0.00006474
09:41:12|0.00006474
09:41:13|0.00006474
09:41:15|0.00006474
09:41:16|0.00006474
09:41:17|0.00006474
09:41:19|0.00006478
09:41:19|0.00006481
09:41:20|0.00006481
09:41:21|0.00006478
09:41:22|0.00006476
09:41:23|0.00006476
09:41:24|0.00006476
09:41:25|0.00006476
09:41:26|0.00006477
09:41:28|0.00006477
09:41:28|0.00006477
09:41:29|0.00006476
09:41:30|0.00006476
09:41:31|0.00006476
09:41:32|0.00006476
09:41:33|0.00006479
09:41:34|0.00006482
09:41:35|0.00006481
09:41:36|0.00006481
09:41:37|0.00006481
09:41:38|0.00006481
09:41:39|0.0000648
09:41:40|0.00006478
09:41:41|0.0000648
09:41:42|0.0000648
09:41:43|0.00006482
09:41:44|0.00006482
09:41:45|0.00006481
09:41:46|0.00006481
09:41:47|0.00006482
09:41:48|0.00006482
09:41:49|0.00006482
09:41:50|0.0000648
09:41:51|0.0000648
09:41:52|0.0000648
09:41:53|0.0000648
09:41:54|0.0000648
09:41:55|0.00006479
09:41:56|0.0000648
09:41:58|0.0000648
09:41:59|0.00006484
09:42:00|0.00006485
09:42:01|0.00006484
09:42:02|0.0000649
09:42:03|0.00006491
09:42:04|0.00006491
09:42:04|0.00006491
09:42:06|0.00006492
09:42:08|0.00006489
09:42:09|0.00006487
09:42:10|0.00006489
09:42:11|0.00006486
09:42:13|0.00006484
09:42:13|0.00006483
09:42:14|0.00006482
09:42:15|0.00006482
09:42:17|0.00006482
09:42:18|0.00006482
09:42:19|0.00006483
09:42:20|0.00006484
09:42:21|0.00006487
09:42:22|0.00006487
09:42:23|0.00006487
09:42:24|0.00006487
09:42:25|0.00006487
09:42:26|0.0000649
09:42:27|0.0000649
09:42:28|0.00006491
09:42:29|0.0000649
09:42:30|0.00006491
09:42:31|0.00006491
09:42:32|0.00006493
09:42:33|0.00006492
09:42:34|0.00006492
09:42:35|0.00006494
09:42:36|0.00006497
09:42:37|0.00006497
09:42:38|0.00006496
09:42:38|0.00006496
09:42:40|0.00006497
09:42:41|0.00006496
09:42:42|0.00006497
09:42:43|0.00006496
09:42:44|0.00006494
09:42:45|0.00006494
09:42:46|0.00006494
09:42:47|0.00006494
09:42:48|0.00006494
09:42:49|0.00006493
09:42:50|0.00006494
09:42:51|0.00006494
09:42:52|0.00006492
09:42:52|0.00006492
09:42:54|0.00006492
09:42:55|0.00006485
09:42:56|0.00006483
09:42:57|0.00006484
09:42:59|0.00006484
09:43:00|0.00006484
09:43:01|0.00006484
09:43:02|0.00006484
09:43:02|0.00006484
09:43:04|0.00006485
09:43:04|0.00006486
09:43:06|0.00006483
09:43:06|0.0000648
09:43:09|0.00006479
09:43:10|0.00006481
09:43:12|0.00006481
09:43:13|0.00006481
09:43:14|0.00006485
09:43:15|0.00006486
09:43:16|0.00006487
09:43:16|0.00006486
09:43:17|0.00006486
09:43:19|0.0000648
09:43:20|0.00006484
09:43:20|0.00006485
09:43:22|0.00006485
09:43:22|0.00006485
09:43:24|0.00006487
09:43:24|0.00006489
09:43:26|0.00006489
09:43:26|0.00006489
09:43:28|0.00006494
09:43:29|0.00006495
09:43:30|0.00006494
09:43:31|0.00006504
09:43:32|0.00006503
09:43:33|0.00006497
09:43:34|0.00006499
09:43:35|0.00006501
09:43:36|0.00006501
09:43:37|0.00006503
09:43:38|0.00006503
09:43:39|0.00006503
09:43:40|0.00006505
09:43:41|0.00006504
09:43:42|0.00006507
09:43:43|0.00006506
09:43:45|0.00006507
09:43:45|0.00006507
09:43:46|0.000065
09:43:47|0.00006502
09:43:48|0.00006502
09:43:49|0.00006503
09:43:50|0.00006501
09:43:51|0.00006502
09:43:52|0.000065
09:43:53|0.00006501
09:43:54|0.00006501
09:43:55|0.00006495
09:43:56|0.00006495
09:43:57|0.00006496
09:43:58|0.00006496
09:43:59|0.00006494
09:44:00|0.00006496
09:44:01|0.0000649
09:44:02|0.00006491
09:44:03|0.00006493
09:44:04|0.00006493
09:44:05|0.00006496
09:44:06|0.00006496
09:44:07|0.00006493
09:44:09|0.00006494
09:44:11|0.00006492
09:44:12|0.00006493
09:44:14|0.00006495
09:44:14|0.00006495
09:44:15|0.00006496
09:44:17|0.00006496
09:44:17|0.00006496
09:44:18|0.00006497
09:44:19|0.00006497
09:44:20|0.000065
09:44:21|0.000065
09:44:22|0.000065
09:44:23|0.00006499
09:44:24|0.00006499
09:44:25|0.00006499
09:44:26|0.00006499
09:44:28|0.00006499
09:44:28|0.000065
09:44:29|0.000065
09:44:30|0.000065
09:44:31|0.000065
09:44:33|0.00006499
09:44:33|0.000065
09:44:34|0.00006505
09:44:35|0.00006504
09:44:36|0.00006501
09:44:37|0.00006501
09:44:38|0.00006501
09:44:40|0.00006504
09:44:40|0.00006504
09:44:41|0.00006501
09:44:43|0.00006502
09:44:44|0.00006501
09:44:45|0.00006501
09:44:46|0.00006501
09:44:47|0.00006502
09:44:48|0.00006504
09:44:49|0.00006501
09:44:49|0.00006501
09:44:51|0.00006501
09:44:52|0.00006503
09:44:53|0.00006503
09:44:54|0.00006503
09:44:54|0.00006505
09:44:56|0.00006505
09:44:57|0.00006516
09:44:58|0.00006534
09:44:58|0.00006539
09:45:00|0.00006539
09:45:02|0.00006529
09:45:02|0.00006528
09:45:03|0.00006529
09:45:04|0.00006529
09:45:05|0.00006536
09:45:06|0.00006536
09:45:07|0.00006539
09:45:08|0.00006536
09:45:10|0.00006537
09:45:10|0.00006537
09:45:12|0.00006539
09:45:14|0.00006541
09:45:14|0.00006547
09:45:16|0.00006549
09:45:16|0.00006548
09:45:18|0.00006548
09:45:19|0.00006545
09:45:20|0.00006545
09:45:21|0.00006546
09:45:22|0.00006546
09:45:22|0.00006547
09:45:24|0.0000655
09:45:25|0.00006552
09:45:25|0.00006549
09:45:28|0.0000655
09:45:28|0.00006551
09:45:30|0.00006555
09:45:31|0.00006551
09:45:31|0.00006554
09:45:32|0.00006554
09:45:33|0.00006554
09:45:34|0.00006555
09:45:36|0.00006554
09:45:36|0.00006552
09:45:37|0.00006554
09:45:39|0.00006555
09:45:39|0.00006555
09:45:40|0.00006555
09:45:42|0.00006554
09:45:42|0.00006556
09:45:44|0.00006554
09:45:44|0.00006553
09:45:45|0.00006552
09:45:46|0.00006552
09:45:47|0.00006546
09:45:48|0.00006549
09:45:49|0.00006548
09:45:50|0.00006548
09:45:51|0.00006545
09:45:53|0.00006545
09:45:53|0.00006546
09:45:54|0.00006547
09:45:55|0.00006547
09:45:57|0.00006547
09:45:57|0.00006549
09:45:59|0.00006549
09:45:59|0.00006549
09:46:00|0.00006552
09:46:02|0.00006553
09:46:02|0.00006555
09:46:03|0.00006555
09:46:04|0.00006555
09:46:05|0.00006556
09:46:06|0.00006561
09:46:07|0.00006563
09:46:10|0.00006564
09:46:11|0.00006556
09:46:13|0.00006555
09:46:13|0.00006555
09:46:15|0.00006556
09:46:17|0.00006555
09:46:17|0.00006555
09:46:19|0.00006556
09:46:20|0.00006557
09:46:21|0.00006553
09:46:22|0.00006558
09:46:23|0.00006558
09:46:24|0.00006556
09:46:25|0.00006555
09:46:25|0.00006552
09:46:27|0.00006552
09:46:28|0.00006554
09:46:29|0.00006554
09:46:30|0.00006555
09:46:31|0.00006556
09:46:32|0.00006555
09:46:33|0.00006552
09:46:34|0.00006551
09:46:35|0.00006551
09:46:36|0.0000655
09:46:37|0.00006545
09:46:38|0.00006548
09:46:39|0.00006545
09:46:40|0.00006545
09:46:41|0.00006544
09:46:42|0.00006541
09:46:43|0.00006541
09:46:44|0.00006543
09:46:45|0.00006544
09:46:46|0.00006544
09:46:47|0.00006544
09:46:49|0.00006544
09:46:49|0.00006544
09:46:50|0.00006543
09:46:51|0.00006543
09:46:52|0.00006543
09:46:54|0.00006543
09:46:54|0.00006543
09:46:55|0.0000654
09:46:56|0.0000654
09:46:57|0.0000654
09:46:58|0.00006541
09:46:59|0.00006541
09:47:00|0.00006536
09:47:01|0.00006532
09:47:02|0.0000653
09:47:03|0.00006529
09:47:04|0.00006531
09:47:06|0.00006533
09:47:06|0.00006535
09:47:07|0.00006535
09:47:08|0.00006529
09:47:09|0.00006533
09:47:10|0.00006531
09:47:12|0.00006532
09:47:14|0.0000653
09:47:14|0.00006533
09:47:16|0.00006529
09:47:16|0.00006529
09:47:19|0.00006524
09:47:19|0.00006524
09:47:20|0.00006518
09:47:22|0.00006522
09:47:23|0.00006528
09:47:25|0.00006523
09:47:25|0.00006522
09:47:26|0.00006526
09:47:27|0.00006525
09:47:28|0.00006528
09:47:29|0.00006531
09:47:30|0.00006529
09:47:31|0.00006523
09:47:32|0.00006523
09:47:33|0.00006528
09:47:34|0.0000653
09:47:35|0.00006529
09:47:36|0.00006529
09:47:37|0.0000653
09:47:38|0.00006527
09:47:39|0.00006527
09:47:40|0.00006528
09:47:41|0.00006528
09:47:43|0.00006528
09:47:43|0.00006529
09:47:44|0.00006529
09:47:45|0.0000653
09:47:47|0.00006529
09:47:47|0.0000653
09:47:48|0.0000653
09:47:49|0.0000653
09:47:50|0.00006531
09:47:51|0.0000653
09:47:52|0.00006531
09:47:53|0.00006531
09:47:54|0.00006528
09:47:55|0.00006523
09:47:56|0.00006524
09:47:57|0.00006525
09:47:59|0.00006525
09:47:59|0.00006527
09:48:00|0.0000653
09:48:01|0.00006527
09:48:02|0.0000653
09:48:03|0.00006529
09:48:04|0.00006529
09:48:05|0.0000653
09:48:06|0.00006529
09:48:07|0.00006529
09:48:08|0.00006527
09:48:09|0.00006527
09:48:10|0.0000653
09:48:11|0.0000653
09:48:13|0.0000653
09:48:14|0.0000653
09:48:15|0.00006526
09:48:17|0.00006527
09:48:18|0.00006525
09:48:20|0.00006527
09:48:21|0.00006526
09:48:22|0.00006527
09:48:23|0.00006527
09:48:24|0.00006527
09:48:25|0.00006527
09:48:26|0.00006526
09:48:27|0.00006526
09:48:29|0.00006526
09:48:29|0.00006526
09:48:30|0.00006527
09:48:32|0.00006527
09:48:33|0.00006527
09:48:34|0.00006526
09:48:35|0.00006527
09:48:36|0.00006526
09:48:37|0.00006526
09:48:38|0.00006527
09:48:39|0.00006527
09:48:40|0.00006533
09:48:41|0.00006535
09:48:42|0.00006535
09:48:43|0.00006541
09:48:44|0.00006542
09:48:45|0.00006542
09:48:46|0.00006544
09:48:47|0.00006543
09:48:48|0.00006541
09:48:49|0.00006538
09:48:50|0.00006536
09:48:51|0.00006536
09:48:52|0.00006537
09:48:53|0.00006531
09:48:54|0.00006533
09:48:55|0.00006533
09:48:55|0.00006532
09:48:56|0.00006531
09:48:58|0.00006533
09:48:59|0.00006533
09:49:00|0.00006533
09:49:00|0.0000653
09:49:02|0.00006526
09:49:03|0.00006525
09:49:04|0.00006526
09:49:05|0.00006526
09:49:06|0.00006528
09:49:06|0.00006526
09:49:08|0.00006526
09:49:09|0.00006525
09:49:10|0.00006525
09:49:10|0.00006525
09:49:12|0.00006525
09:49:13|0.00006526
09:49:15|0.00006525
09:49:16|0.00006525
09:49:16|0.00006526
09:49:18|0.00006525
09:49:19|0.00006524
09:49:20|0.00006525
09:49:20|0.00006523
09:49:22|0.00006523
09:49:23|0.00006523
09:49:23|0.00006524
09:49:24|0.00006524
09:49:26|0.00006523
09:49:26|0.0000652
09:49:27|0.00006524
09:49:28|0.00006524
09:49:29|0.00006524
09:49:30|0.00006522
09:49:32|0.00006522
09:49:33|0.00006522
09:49:34|0.00006522
09:49:35|0.00006523
09:49:36|0.00006522
09:49:37|0.00006522
09:49:38|0.00006522
09:49:39|0.0000652
09:49:40|0.0000652
09:49:41|0.00006519
09:49:42|0.00006518
09:49:43|0.00006516
09:49:44|0.00006516
09:49:45|0.00006515
09:49:46|0.00006511
09:49:47|0.00006508
09:49:48|0.00006509
09:49:49|0.00006509
09:49:50|0.00006508
09:49:51|0.00006508
09:49:52|0.00006509
09:49:53|0.0000651
09:49:54|0.00006511
09:49:55|0.00006511
09:49:56|0.00006511
09:49:57|0.00006512
09:49:58|0.00006513
09:49:59|0.00006513
09:50:00|0.00006513
09:50:01|0.00006514
09:50:02|0.00006506
09:50:03|0.00006507
09:50:04|0.00006506
09:50:05|0.00006502
09:50:06|0.00006501
09:50:07|0.00006503
09:50:09|0.00006501
09:50:09|0.00006507
09:50:10|0.00006509
09:50:11|0.00006505
09:50:12|0.00006505
09:50:13|0.00006505
09:50:15|0.00006505
09:50:16|0.00006506
09:50:18|0.00006505
09:50:18|0.00006505
09:50:20|0.00006506
09:50:20|0.00006506
09:50:22|0.00006505
09:50:22|0.00006505
09:50:24|0.00006505
09:50:24|0.00006505
09:50:26|0.00006505
09:50:26|0.00006501
09:50:27|0.00006501
09:50:29|0.00006503
09:50:30|0.00006502
09:50:31|0.00006502
09:50:32|0.00006503
09:50:33|0.00006503
09:50:34|0.00006505
09:50:35|0.00006503
09:50:36|0.00006501
09:50:37|0.00006501
09:50:38|0.00006502
09:50:40|0.00006501
09:50:41|0.00006499
09:50:41|0.00006499
09:50:43|0.00006498
09:50:44|0.00006497
09:50:44|0.00006496
09:50:45|0.00006496
09:50:46|0.00006497
09:50:48|0.00006495
09:50:49|0.00006497
09:50:49|0.00006497
09:50:50|0.00006501
09:50:52|0.00006503
09:50:54|0.00006505
09:50:54|0.00006506
09:50:55|0.0000651
09:50:56|0.00006512
09:50:57|0.00006513
09:50:58|0.00006512
09:50:59|0.00006512
09:51:00|0.00006513
09:51:02|0.00006516
09:51:03|0.00006517
09:51:04|0.00006516
09:51:05|0.00006515
09:51:05|0.00006515
09:51:07|0.00006515
09:51:07|0.00006516
09:51:09|0.00006516
09:51:09|0.00006516
09:51:11|0.00006514
09:51:11|0.00006512
09:51:13|0.00006512
09:51:13|0.00006511
09:51:15|0.00006508
09:51:17|0.00006506
09:51:17|0.00006506
09:51:20|0.00006506
09:51:20|0.00006512
09:51:22|0.00006512
09:51:22|0.00006512
09:51:23|0.0000651
09:51:24|0.0000651
09:51:25|0.0000651
09:51:26|0.00006508
09:51:27|0.00006504
09:51:28|0.000065
09:51:29|0.00006503
09:51:30|0.00006503
09:51:31|0.00006502
09:51:32|0.000065
09:51:33|0.000065
09:51:34|0.000065
09:51:35|0.00006498
09:51:36|0.00006498
09:51:37|0.00006498
09:51:38|0.00006501
09:51:39|0.00006501
09:51:40|0.000065
09:51:41|0.000065
09:51:42|0.000065
09:51:43|0.00006501
09:51:44|0.00006501
09:51:45|0.00006501
09:51:46|0.00006501
09:51:47|0.00006502
09:51:48|0.00006502
09:51:49|0.00006502
09:51:50|0.00006502
09:51:51|0.00006501
09:51:52|0.00006501
09:51:53|0.00006501
09:51:54|0.00006507
09:51:55|0.00006508
09:51:56|0.00006508
09:51:57|0.00006508
09:51:58|0.00006509
09:51:59|0.00006509
09:52:00|0.00006507
09:52:01|0.00006507
09:52:02|0.00006508
09:52:03|0.00006508
09:52:04|0.00006508
09:52:05|0.00006508
09:52:06|0.00006508
09:52:07|0.00006508
09:52:08|0.00006508
09:52:09|0.00006509
09:52:10|0.0000651
09:52:11|0.00006508
09:52:12|0.00006508
09:52:13|0.0000651
09:52:14|0.0000651
09:52:15|0.00006509
09:52:17|0.00006508
09:52:18|0.00006508
09:52:20|0.00006509
09:52:20|0.0000651
09:52:22|0.0000651
09:52:23|0.00006508
09:52:25|0.00006506
09:52:26|0.00006506
09:52:27|0.00006507
09:52:27|0.00006508
09:52:29|0.00006508
09:52:30|0.00006508
09:52:31|0.00006508
09:52:32|0.00006511
09:52:33|0.00006511
09:52:34|0.00006509
09:52:35|0.00006505
09:52:36|0.00006504
09:52:37|0.00006504
09:52:38|0.00006504
09:52:39|0.00006503
09:52:40|0.00006503
09:52:41|0.00006502
09:52:42|0.00006502
09:52:43|0.00006499
09:52:44|0.00006499
09:52:45|0.000065
09:52:46|0.000065
09:52:47|0.000065
09:52:48|0.000065
09:52:49|0.000065
09:52:50|0.00006504
09:52:51|0.00006505
09:52:52|0.00006505
09:52:54|0.0000651
09:52:55|0.00006509
09:52:55|0.00006509
09:52:56|0.00006509
09:52:57|0.00006509
09:52:58|0.00006509
09:52:59|0.00006509
09:53:00|0.00006509
09:53:01|0.00006507
09:53:02|0.00006509
09:53:03|0.00006509
09:53:04|0.00006509
09:53:05|0.00006508
09:53:06|0.00006509
09:53:07|0.00006509
09:53:08|0.00006509
09:53:09|0.00006509
09:53:11|0.00006509
09:53:12|0.00006509
09:53:13|0.0000651
09:53:14|0.0000651
09:53:15|0.0000651
09:53:16|0.00006509
09:53:17|0.00006509
09:53:19|0.00006507
09:53:20|0.00006503
09:53:21|0.00006502
09:53:23|0.00006506
09:53:23|0.00006506
09:53:25|0.00006506
09:53:26|0.00006506
09:53:27|0.00006504
09:53:29|0.00006504
09:53:29|0.00006506
09:53:30|0.00006506
09:53:31|0.00006508
09:53:32|0.00006506
09:53:33|0.00006506
09:53:34|0.00006509
09:53:36|0.0000651
09:53:36|0.00006508
09:53:37|0.00006508
09:53:38|0.00006508
09:53:39|0.00006508
09:53:41|0.00006508
09:53:41|0.00006508
09:53:42|0.00006508
09:53:43|0.00006509
09:53:44|0.00006506
09:53:46|0.00006507
09:53:47|0.00006507
09:53:47|0.00006507
09:53:48|0.00006507
09:53:49|0.00006507
09:53:50|0.00006507
09:53:51|0.00006507
09:53:52|0.00006509
09:53:53|0.00006509
09:53:55|0.00006508
09:53:56|0.00006509
09:53:56|0.00006507
09:53:58|0.00006509
09:53:58|0.00006507
09:54:00|0.00006508
09:54:00|0.00006507
09:54:01|0.00006507
09:54:02|0.00006507
09:54:03|0.00006507
09:54:04|0.00006507
09:54:06|0.00006503
09:54:07|0.00006503
09:54:07|0.00006503
09:54:08|0.00006505
09:54:09|0.00006505
09:54:10|0.00006505
09:54:11|0.00006505
09:54:13|0.00006505
09:54:14|0.00006505
09:54:15|0.00006505
09:54:15|0.00006506
09:54:17|0.00006506
09:54:17|0.00006505
09:54:19|0.00006505
09:54:21|0.00006504
09:54:22|0.00006505
09:54:23|0.00006506
09:54:24|0.00006505
09:54:25|0.00006505
09:54:26|0.00006499
09:54:27|0.00006499
09:54:28|0.00006499
09:54:29|0.00006499
09:54:30|0.00006499
09:54:31|0.00006499
09:54:32|0.00006499
09:54:33|0.00006498
09:54:39|0.00006503
09:54:40|0.00006503
09:54:40|0.00006505
09:54:42|0.00006506
09:54:43|0.00006506
09:54:44|0.00006506
09:54:45|0.00006508
09:54:46|0.00006509
09:54:47|0.00006509
09:54:48|0.00006509
09:54:49|0.00006509
09:54:50|0.00006509
09:54:51|0.00006508
09:54:52|0.00006508
09:54:53|0.00006506
09:54:54|0.00006506
09:54:55|0.00006507
09:54:56|0.00006507
09:54:57|0.00006506
09:54:58|0.00006506
09:54:59|0.00006506
09:55:00|0.00006508
09:55:01|0.00006508
09:55:02|0.00006508
09:55:03|0.00006505
09:55:04|0.00006505
09:55:05|0.00006506
09:55:06|0.00006507
09:55:06|0.00006507
09:55:08|0.00006509
09:55:08|0.00006506
09:55:10|0.00006506
09:55:10|0.00006507
09:55:11|0.00006508
09:55:13|0.00006509
09:55:14|0.00006509
09:55:15|0.00006508
09:55:15|0.00006508
09:55:16|0.00006508
09:55:18|0.00006508
09:55:19|0.00006508
09:55:19|0.00006508
09:55:22|0.00006509
09:55:23|0.00006511
09:55:24|0.00006519
09:55:25|0.00006521
09:55:26|0.00006524
09:55:27|0.00006524
09:55:28|0.00006526
09:55:30|0.00006527
09:55:30|0.00006536
09:55:31|0.00006536
09:55:33|0.00006536
09:55:33|0.00006535
09:55:34|0.00006536
09:55:36|0.00006531
09:55:37|0.0000653
09:55:38|0.00006531
09:55:38|0.0000653
09:55:39|0.00006526
09:55:40|0.00006527
09:55:42|0.00006529
09:55:42|0.00006529
09:55:44|0.00006524
09:55:45|0.00006524
09:55:46|0.00006524
09:55:47|0.00006524
09:55:48|0.00006524
09:55:48|0.00006525
09:55:49|0.00006525
09:55:51|0.00006528
09:55:51|0.00006528
09:55:53|0.00006527
09:55:54|0.00006526
09:55:55|0.00006526
09:55:56|0.00006526
09:55:56|0.00006524
09:55:58|0.0000652
09:55:59|0.00006521
09:55:59|0.00006523
09:56:01|0.00006523
09:56:02|0.00006524
09:56:03|0.00006524
09:56:04|0.00006525
09:56:05|0.00006528
09:56:06|0.00006531
09:56:07|0.00006531
09:56:08|0.00006531
09:56:08|0.00006531
09:56:10|0.00006531
09:56:11|0.00006534
09:56:11|0.00006534
09:56:13|0.00006535
09:56:13|0.00006535
09:56:14|0.00006532
09:56:16|0.0000653
09:56:17|0.00006526
09:56:18|0.00006526
09:56:19|0.00006529
09:56:20|0.00006529
09:56:22|0.00006529
09:56:23|0.00006528
09:56:24|0.00006527
09:56:25|0.00006532
09:56:27|0.00006531
09:56:27|0.00006532
09:56:29|0.00006534
09:56:29|0.00006535
09:56:30|0.00006534
09:56:32|0.00006536
09:56:33|0.00006536
09:56:34|0.00006536
09:56:35|0.00006536
09:56:36|0.00006535
09:56:38|0.00006534
09:56:38|0.00006535
09:56:39|0.00006536
09:56:41|0.00006535
09:56:42|0.00006535
09:56:43|0.00006535
09:56:43|0.00006535
09:56:45|0.0000653
09:56:46|0.0000653
09:56:46|0.00006528
09:56:48|0.00006525
09:56:49|0.00006523
09:56:49|0.00006525
09:56:51|0.00006526
09:56:52|0.00006527
09:56:53|0.00006525
09:56:53|0.00006522
09:56:55|0.00006521
09:56:56|0.00006521
09:56:56|0.00006521
09:56:58|0.00006521
09:56:58|0.00006523
09:56:59|0.00006523
09:57:01|0.00006523
09:57:01|0.00006525
09:57:03|0.00006528
09:57:04|0.00006529
09:57:06|0.00006526
09:57:06|0.00006529
09:57:07|0.00006527
09:57:08|0.00006525
09:57:09|0.00006524
09:57:10|0.00006524
09:57:11|0.00006524
09:57:12|0.00006524
09:57:13|0.00006523
09:57:14|0.00006526
09:57:15|0.00006527
09:57:16|0.00006526
09:57:17|0.00006526
09:57:18|0.00006525
09:57:19|0.00006524
09:57:20|0.00006524
09:57:22|0.00006529
09:57:23|0.00006527
09:57:25|0.00006529
09:57:26|0.00006527
09:57:27|0.00006528
09:57:28|0.00006528
09:57:29|0.00006527
09:57:30|0.00006523
09:57:32|0.00006522
09:57:34|0.00006522
09:57:34|0.00006524
09:57:35|0.00006524
09:57:36|0.00006524
09:57:37|0.00006523
09:57:38|0.00006521
09:57:39|0.00006521
09:57:40|0.0000652
09:57:41|0.00006512
09:57:42|0.00006512
09:57:43|0.00006512
09:57:44|0.00006511
09:57:45|0.00006515
09:57:47|0.00006515
09:57:48|0.00006515
09:57:50|0.00006517
09:57:51|0.00006517
09:57:52|0.00006516
09:57:53|0.00006516
09:57:54|0.00006518
09:57:55|0.0000652
09:57:56|0.00006518
09:57:57|0.00006518
09:57:58|0.00006516
09:57:59|0.00006517
09:58:00|0.00006521
09:58:01|0.0000652
09:58:02|0.00006521
09:58:03|0.00006521
09:58:04|0.00006522
09:58:05|0.00006524
09:58:06|0.00006524
09:58:07|0.00006525
09:58:08|0.00006525
09:58:09|0.00006524
09:58:10|0.00006525
09:58:11|0.00006527
09:58:12|0.00006525
09:58:13|0.00006524
09:58:14|0.00006524
09:58:15|0.00006524
09:58:16|0.00006525
09:58:18|0.00006525
09:58:19|0.00006527
09:58:20|0.00006529
09:58:21|0.00006528
09:58:22|0.00006528
09:58:24|0.00006528
09:58:24|0.00006529
09:58:26|0.00006533
09:58:27|0.00006534
09:58:28|0.00006534
09:58:29|0.00006534
09:58:30|0.00006531
09:58:31|0.00006531
09:58:32|0.00006531
09:58:34|0.00006529
09:58:34|0.00006529
09:58:36|0.00006529
09:58:37|0.00006529
09:58:38|0.00006529
09:58:39|0.0000653
09:58:40|0.00006533
09:58:41|0.00006532
09:58:42|0.00006532
09:58:44|0.00006532
09:58:45|0.00006531
09:58:46|0.00006528
09:58:47|0.00006525
09:58:48|0.00006524
09:58:49|0.00006525
09:58:50|0.00006525
09:58:51|0.00006524
09:58:52|0.0000652
09:58:53|0.0000652
09:58:54|0.00006517
09:58:55|0.00006513
09:58:56|0.00006514
09:58:57|0.00006513
09:58:58|0.00006514
09:58:59|0.00006515
09:59:00|0.00006515
09:59:01|0.00006516
09:59:02|0.00006517
09:59:04|0.00006517
09:59:05|0.00006516
09:59:05|0.00006516
09:59:06|0.00006515
09:59:08|0.00006515
09:59:08|0.00006516
09:59:10|0.00006517
09:59:11|0.00006517
09:59:12|0.00006516
09:59:12|0.00006518
09:59:14|0.00006521
09:59:14|0.00006524
09:59:15|0.00006523
09:59:16|0.00006523
09:59:17|0.00006523
09:59:18|0.00006527
09:59:19|0.00006527
09:59:21|0.00006527
09:59:21|0.00006527
09:59:23|0.00006526
09:59:25|0.00006527
09:59:26|0.00006527
09:59:27|0.00006529
09:59:28|0.00006529
09:59:30|0.00006529
09:59:31|0.00006529
09:59:31|0.00006529
09:59:33|0.00006529
09:59:33|0.0000653
09:59:34|0.0000653
09:59:36|0.00006531
09:59:36|0.00006532
09:59:38|0.00006529
09:59:39|0.00006532
09:59:39|0.00006532
09:59:41|0.00006528
09:59:42|0.00006527
09:59:43|0.00006527
09:59:44|0.00006528
09:59:45|0.0000653
09:59:46|0.0000653
09:59:47|0.00006531
09:59:47|0.00006531
09:59:49|0.00006532
09:59:50|0.00006532
09:59:50|0.00006533
09:59:52|0.00006533
09:59:53|0.00006532
09:59:54|0.00006536
09:59:55|0.00006538
09:59:56|0.00006543
09:59:57|0.00006544
09:59:57|0.00006546
09:59:59|0.00006547
10:00:00|0.00006546
10:00:01|0.00006545
10:00:02|0.00006543
10:00:03|0.00006542
10:00:05|0.00006541
10:00:05|0.0000654
10:00:06|0.00006537
10:00:07|0.00006538
10:00:08|0.00006539
10:00:09|0.00006539
10:00:10|0.00006538
10:00:11|0.00006537
10:00:12|0.00006536
10:00:13|0.00006534
10:00:14|0.00006532
10:00:15|0.00006533
10:00:16|0.00006532
10:00:17|0.00006531
10:00:18|0.0000653
10:00:19|0.00006529
10:00:20|0.00006525
10:00:21|0.00006525
10:00:22|0.0000653
10:00:23|0.0000653
10:00:25|0.00006533
10:00:27|0.00006529
10:00:28|0.0000653
10:00:28|0.00006532
10:00:29|0.0000653
10:00:30|0.00006529
10:00:31|0.0000653
10:00:32|0.00006533
10:00:33|0.00006531
10:00:34|0.00006533
10:00:35|0.00006533
10:00:36|0.00006533
10:00:38|0.00006533
10:00:38|0.00006533
10:00:40|0.00006537
10:00:40|0.00006537
10:00:41|0.00006538
10:00:42|0.00006537
10:00:43|0.00006537
10:00:44|0.00006535
10:00:45|0.00006535
10:00:47|0.00006534
10:00:47|0.00006534
10:00:48|0.00006535
10:00:49|0.00006534
10:00:50|0.00006535
10:00:51|0.00006537
10:00:52|0.00006535
10:00:53|0.00006535
10:00:55|0.00006535
10:00:56|0.00006534
10:00:57|0.00006535
10:00:58|0.0000653
10:00:59|0.0000653
10:01:00|0.00006531
10:01:01|0.00006531
10:01:02|0.00006528
10:01:03|0.00006529
10:01:04|0.00006529
10:01:05|0.00006529
10:01:06|0.00006528
10:01:07|0.00006529
10:01:08|0.00006532
10:01:09|0.0000653
10:01:10|0.00006529
10:01:11|0.00006528
10:01:12|0.00006528
10:01:13|0.00006528
10:01:14|0.00006529
10:01:15|0.00006529
10:01:16|0.00006529
10:01:17|0.0000653
10:01:18|0.0000653
10:01:19|0.00006529
10:01:20|0.00006529
10:01:21|0.00006529
10:01:22|0.00006529
10:01:23|0.00006528
10:01:24|0.00006528
10:01:25|0.00006528
10:01:27|0.00006529
10:01:28|0.00006529
10:01:29|0.0000653
10:01:30|0.0000653
10:01:31|0.00006529
10:01:32|0.00006529
10:01:34|0.00006528
10:01:35|0.00006528
10:01:35|0.0000653
10:01:36|0.00006533
10:01:38|0.00006532
10:01:38|0.00006532
10:01:40|0.00006532
10:01:41|0.00006533
10:01:42|0.00006533
10:01:43|0.00006532
10:01:43|0.00006532
10:01:44|0.00006528
10:01:45|0.00006528
10:01:46|0.0000652
10:01:48|0.00006521
10:01:48|0.00006521
10:01:50|0.00006519
10:01:51|0.00006518
10:01:52|0.00006518
10:01:53|0.00006518
10:01:54|0.00006518
10:01:55|0.00006519
10:01:56|0.00006519
10:01:57|0.00006519
10:01:58|0.00006516
10:01:59|0.00006516
10:02:00|0.00006519
10:02:01|0.0000652
10:02:02|0.0000652
10:02:03|0.0000652
10:02:04|0.0000652
10:02:05|0.00006519
10:02:06|0.00006513
10:02:07|0.00006513
10:02:09|0.00006513
10:02:10|0.00006511
10:02:11|0.00006511
10:02:11|0.00006511
10:02:13|0.00006511
10:02:14|0.0000651
10:02:14|0.00006513
10:02:16|0.00006513
10:02:17|0.00006516
10:02:18|0.00006516
10:02:18|0.00006516
10:02:20|0.00006516
10:02:20|0.00006516
10:02:22|0.00006517
10:02:23|0.00006515
10:02:24|0.00006515
10:02:25|0.00006517
10:02:26|0.00006517
10:02:28|0.00006516
10:02:29|0.00006515
10:02:31|0.00006517
10:02:31|0.00006517
10:02:33|0.00006517
10:02:34|0.00006516
10:02:35|0.00006516
10:02:36|0.00006516
10:02:37|0.00006516
10:02:38|0.00006516
10:02:39|0.00006516
10:02:40|0.00006516
10:02:41|0.00006515
10:02:42|0.00006513
10:02:43|0.00006512
10:02:44|0.00006511
10:02:46|0.0000651
10:02:47|0.00006507
10:02:48|0.00006508
10:02:49|0.00006506
10:02:50|0.00006506
10:02:51|0.00006506
10:02:52|0.00006505
10:02:53|0.00006504
10:02:54|0.00006504
10:02:55|0.00006505
10:02:56|0.00006504
10:02:57|0.00006503
10:02:58|0.00006501
10:02:59|0.00006501
10:03:00|0.00006502
10:03:01|0.00006502
10:03:02|0.00006502
10:03:03|0.000065
10:03:04|0.00006501
10:03:05|0.00006501
10:03:06|0.00006502
10:03:07|0.00006502
10:03:08|0.000065
10:03:09|0.000065
10:03:10|0.000065
10:03:11|0.00006501
10:03:12|0.00006502
10:03:13|0.00006506
10:03:14|0.00006507
10:03:15|0.00006507
10:03:16|0.00006507
10:03:17|0.00006507
10:03:18|0.00006506
10:03:19|0.00006506
10:03:20|0.00006507
10:03:21|0.00006507
10:03:22|0.00006506
10:03:23|0.00006506
10:03:24|0.00006508
10:03:25|0.00006508
10:03:26|0.00006508
10:03:27|0.00006512
10:03:28|0.00006513
10:03:29|0.00006514
10:03:31|0.00006514
10:03:32|0.00006512
10:03:34|0.0000651
10:03:34|0.0000651
10:03:36|0.00006509
10:03:37|0.0000651
10:03:38|0.00006508
10:03:39|0.00006508
10:03:41|0.00006506
10:03:41|0.00006508
10:03:43|0.00006506
10:03:43|0.00006507
10:03:44|0.00006507
10:03:46|0.00006509
10:03:47|0.00006509
10:03:47|0.00006508
10:03:49|0.00006506
10:03:50|0.00006508
10:03:51|0.00006508
10:03:52|0.00006506
10:03:53|0.00006508
10:03:54|0.00006506
10:03:55|0.00006506
10:03:56|0.00006507
10:03:57|0.00006506
10:03:58|0.00006505
10:03:59|0.00006504
10:04:00|0.00006505
10:04:01|0.00006505
10:04:02|0.00006505
10:04:03|0.00006504
10:04:04|0.00006504
10:04:05|0.00006502
10:04:06|0.00006502
10:04:07|0.00006503
10:04:08|0.00006503
10:04:09|0.00006503
10:04:11|0.00006504
10:04:11|0.00006504
10:04:12|0.00006503
10:04:14|0.00006497
10:04:14|0.00006497
10:04:15|0.00006497
10:04:16|0.00006497
10:04:17|0.00006497
10:04:18|0.00006497
10:04:19|0.000065
10:04:21|0.00006498
10:04:21|0.000065
10:04:23|0.00006498
10:04:24|0.00006499
10:04:24|0.00006499
10:04:25|0.00006497
10:04:26|0.00006496
10:04:27|0.00006499
10:04:29|0.00006492
10:04:31|0.00006496
10:04:33|0.00006495
10:04:34|0.00006495
10:04:36|0.00006495
10:04:36|0.00006497
10:04:37|0.00006498
10:04:38|0.00006504
10:04:39|0.00006502
10:04:40|0.00006502
10:04:41|0.00006504
10:04:43|0.00006505
10:04:44|0.00006503
10:04:44|0.00006503
10:04:45|0.00006503
10:04:46|0.00006505
10:04:47|0.00006506
10:04:49|0.00006504
10:04:50|0.00006506
10:04:51|0.00006506
10:04:52|0.00006503
10:04:53|0.00006503
10:04:54|0.00006503
10:04:55|0.00006505
10:04:56|0.00006505
10:04:57|0.00006503
10:04:58|0.00006503
10:05:00|0.00006502
10:05:01|0.000065
10:05:02|0.00006503
10:05:03|0.00006503
10:05:04|0.00006501
10:05:05|0.00006501
10:05:06|0.00006501
10:05:07|0.00006501
10:05:09|0.00006502
10:05:09|0.00006503
10:05:10|0.00006503
10:05:11|0.00006501
10:05:12|0.00006501
10:05:14|0.00006502
10:05:15|0.00006502
10:05:16|0.00006502
10:05:17|0.000065
10:05:18|0.000065
10:05:19|0.00006501
10:05:20|0.00006502
10:05:21|0.000065
10:05:22|0.00006498
10:05:23|0.00006501
10:05:24|0.00006501
10:05:25|0.00006501
10:05:26|0.000065
10:05:27|0.000065
10:05:28|0.00006502
10:05:29|0.00006504
10:05:31|0.000065
10:05:32|0.00006498
10:05:33|0.00006498
10:05:34|0.00006496
10:05:36|0.00006496
10:05:36|0.00006496
10:05:37|0.00006496
10:05:38|0.00006496
10:05:40|0.00006498
10:05:40|0.00006497
10:05:41|0.00006495
10:05:43|0.00006495
10:05:43|0.00006495
10:05:45|0.00006495
10:05:45|0.00006491
10:05:47|0.00006491
10:05:47|0.00006491
10:05:49|0.00006492
10:05:49|0.00006494
10:05:50|0.00006494
10:05:52|0.00006495
10:05:52|0.00006495
10:05:53|0.00006495
10:05:54|0.00006496
10:05:55|0.00006496
10:05:56|0.00006497
10:05:57|0.00006495
10:05:59|0.00006497
10:06:00|0.00006499
10:06:01|0.00006497
10:06:02|0.00006497
10:06:03|0.00006497
10:06:04|0.00006498
10:06:05|0.00006499
10:06:06|0.00006496
10:06:07|0.00006496
10:06:07|0.00006496
10:06:09|0.00006498
10:06:09|0.00006498
10:06:10|0.00006497
10:06:11|0.00006498
10:06:13|0.00006497
10:06:13|0.00006498
10:06:14|0.00006497
10:06:16|0.00006496
10:06:16|0.00006496
10:06:17|0.00006496
10:06:18|0.00006496
10:06:19|0.00006497
10:06:20|0.000065
10:06:21|0.000065
10:06:23|0.000065
10:06:23|0.000065
10:06:24|0.000065
10:06:25|0.00006499
10:06:26|0.00006499
10:06:27|0.00006499
10:06:29|0.00006499
10:06:29|0.00006499
10:06:32|0.000065
10:06:32|0.000065
10:06:34|0.00006496
10:06:35|0.00006497
10:06:36|0.00006497
10:06:37|0.00006491
10:06:38|0.00006491
10:06:40|0.00006489
10:06:41|0.00006488
10:06:43|0.00006487
10:06:43|0.00006486
10:06:44|0.00006485
10:06:46|0.00006489
10:06:47|0.00006489
10:06:48|0.00006489
10:06:49|0.00006489
10:06:50|0.00006488
10:06:51|0.00006489
10:06:52|0.0000649
10:06:53|0.0000649
10:06:54|0.0000649
10:06:55|0.00006491
10:06:56|0.00006489
10:06:57|0.00006489
10:06:58|0.00006488
10:06:59|0.00006488
10:07:00|0.00006488
10:07:01|0.00006489
10:07:01|0.00006489
10:07:03|0.00006489
10:07:04|0.0000649
10:07:05|0.0000649
10:07:06|0.00006485
10:07:07|0.00006485
10:07:08|0.00006484
10:07:09|0.00006485
10:07:10|0.00006485
10:07:11|0.00006483
10:07:12|0.00006483
10:07:13|0.00006483
10:07:14|0.00006483
10:07:14|0.00006476
10:07:16|0.00006479
10:07:17|0.00006477
10:07:17|0.00006477
10:07:18|0.00006477
10:07:20|0.00006479
10:07:21|0.00006476
10:07:21|0.00006477
10:07:23|0.00006477
10:07:24|0.00006475
10:07:25|0.00006477
10:07:26|0.00006475
10:07:27|0.00006475
10:07:28|0.00006473
10:07:29|0.00006473
10:07:29|0.00006475
10:07:31|0.00006481
10:07:33|0.00006478
10:07:34|0.00006475
10:07:35|0.00006476
10:07:36|0.00006476
10:07:38|0.00006477
10:07:39|0.0000648
10:07:40|0.0000648
10:07:41|0.0000648
10:07:42|0.00006479
10:07:43|0.00006479
10:07:44|0.00006479
10:07:45|0.00006477
10:07:46|0.00006477
10:07:47|0.00006478
10:07:48|0.00006478
10:07:49|0.00006478
10:07:50|0.00006478
10:07:51|0.00006478
10:07:52|0.00006481
10:07:53|0.00006482
10:07:54|0.00006482
10:07:56|0.0000648
10:07:57|0.00006481
10:07:57|0.00006481
10:07:58|0.00006481
10:08:00|0.0000648
10:08:01|0.00006482
10:08:01|0.0000648
10:08:03|0.00006479
10:08:04|0.00006478
10:08:05|0.00006476
10:08:06|0.00006476
10:08:07|0.0000648
10:08:08|0.0000648
10:08:09|0.0000648
10:08:10|0.0000648
10:08:11|0.0000648
10:08:12|0.0000648
10:08:13|0.0000648
10:08:14|0.0000648
10:08:15|0.0000648
10:08:16|0.00006479
10:08:17|0.00006479
10:08:18|0.00006477
10:08:19|0.00006477
10:08:20|0.00006473
10:08:21|0.00006473
10:08:22|0.00006472
10:08:23|0.00006468
10:08:24|0.00006469
10:08:25|0.00006469
10:08:26|0.00006473
10:08:27|0.00006476
10:08:28|0.00006475
10:08:29|0.00006475
10:08:30|0.00006473
10:08:31|0.0000647
10:08:32|0.0000647
10:08:34|0.0000647
10:08:34|0.00006469
10:08:36|0.00006469
10:08:37|0.00006466
10:08:38|0.00006466
10:08:40|0.00006465
10:08:41|0.00006466
10:08:42|0.00006465
10:08:42|0.00006465
10:08:43|0.00006466
10:08:44|0.00006467
10:08:46|0.00006468
10:08:47|0.00006468
10:08:47|0.00006468
10:08:48|0.00006467
10:08:50|0.00006465
10:08:50|0.00006464
10:08:51|0.00006464
10:08:53|0.00006464
10:08:54|0.00006465
10:08:55|0.00006467
10:08:56|0.00006467
10:08:56|0.00006467
10:08:58|0.00006468
10:08:58|0.00006468
10:09:00|0.00006467
10:09:01|0.00006468
10:09:02|0.00006465
10:09:03|0.00006467
10:09:03|0.00006465
10:09:04|0.00006466
10:09:06|0.00006465
10:09:06|0.00006467
10:09:07|0.00006466
10:09:08|0.00006466
10:09:09|0.00006466
10:09:10|0.00006465
10:09:12|0.00006468
10:09:12|0.00006468
10:09:14|0.00006468
10:09:14|0.00006468
10:09:15|0.00006468
10:09:17|0.00006467
10:09:17|0.00006466
10:09:19|0.00006466
10:09:19|0.00006466
10:09:20|0.00006468
10:09:22|0.00006467
10:09:22|0.00006467
10:09:23|0.00006467
10:09:24|0.00006468
10:09:26|0.00006468
10:09:26|0.00006468
10:09:27|0.00006468
10:09:28|0.00006468
10:09:30|0.00006468
10:09:30|0.00006468
10:09:31|0.00006468
10:09:33|0.00006469
10:09:34|0.00006467
10:09:36|0.00006467
10:09:37|0.00006468
10:09:38|0.00006468
10:09:39|0.00006465
10:09:40|0.00006464
10:09:41|0.00006464
10:09:42|0.00006464
10:09:43|0.00006464
10:09:44|0.00006464
10:09:45|0.00006466
10:09:46|0.00006466
10:09:47|0.00006466
10:09:48|0.00006466
10:09:49|0.00006464
10:09:50|0.00006465
10:09:51|0.00006465
10:09:52|0.00006465
10:09:53|0.00006465
10:09:54|0.00006459
10:09:55|0.00006455
10:09:56|0.00006455
10:09:57|0.00006458
10:09:58|0.00006455
10:09:59|0.00006456
10:10:00|0.00006453
10:10:01|0.00006454
10:10:02|0.00006454
10:10:03|0.00006456
10:10:04|0.00006459
10:10:05|0.00006461
10:10:06|0.00006461
10:10:07|0.00006463
10:10:08|0.00006463
10:10:09|0.00006461
10:10:10|0.00006463
10:10:11|0.00006464
10:10:12|0.00006464
10:10:13|0.00006462
10:10:14|0.00006461
10:10:15|0.00006461
10:10:16|0.00006461
10:10:17|0.00006461
10:10:18|0.00006461
10:10:19|0.00006458
10:10:20|0.00006458
10:10:21|0.00006458
10:10:22|0.00006458
10:10:23|0.00006458
10:10:24|0.00006457
10:10:25|0.00006456
10:10:26|0.00006456
10:10:27|0.00006457
10:10:28|0.00006457
10:10:29|0.00006459
10:10:30|0.00006459
10:10:31|0.00006459
10:10:32|0.00006457
10:10:33|0.00006457
10:10:34|0.00006457
10:10:35|0.00006457
10:10:37|0.00006457
10:10:38|0.00006458
10:10:38|0.00006458
10:10:40|0.00006458
10:10:40|0.00006458
10:10:41|0.00006458
10:10:43|0.00006458
10:10:44|0.00006461
10:10:44|0.0000646
10:10:46|0.0000646
10:10:46|0.0000646
10:10:48|0.00006459
10:10:49|0.00006459
10:10:49|0.0000646
10:10:51|0.00006459
10:10:51|0.00006459
10:10:53|0.00006459
10:10:54|0.0000646
10:10:55|0.0000646
10:10:56|0.00006459
10:10:57|0.00006459
10:10:58|0.0000646
10:10:59|0.0000646
10:11:00|0.0000646
10:11:01|0.00006459
10:11:02|0.0000646
10:11:04|0.00006459
10:11:04|0.00006458
10:11:05|0.00006459
10:11:06|0.00006459
10:11:08|0.00006457
10:11:09|0.00006458
10:11:10|0.00006457
10:11:11|0.00006456
10:11:12|0.00006452
10:11:13|0.00006452
10:11:14|0.00006453
10:11:15|0.0000645
10:11:16|0.0000645
10:11:17|0.00006452
10:11:18|0.00006452
10:11:19|0.00006453
10:11:20|0.00006453
10:11:21|0.00006452
10:11:22|0.00006452
10:11:23|0.0000645
10:11:24|0.0000645
10:11:25|0.00006451
10:11:26|0.00006449
10:11:27|0.00006447
10:11:28|0.00006448
10:11:29|0.00006448
10:11:30|0.00006448
10:11:31|0.00006447
10:11:32|0.00006447
10:11:33|0.00006447
10:11:34|0.00006448
10:11:35|0.00006447
10:11:36|0.00006448
10:11:38|0.00006447
10:11:38|0.00006447
10:11:39|0.00006446
10:11:42|0.00006446
10:11:42|0.00006444
10:11:43|0.00006444
10:11:44|0.00006444
10:11:45|0.00006443
10:11:46|0.00006444
10:11:47|0.00006444
10:11:48|0.00006444
10:11:49|0.00006443
10:11:51|0.00006444
10:11:52|0.00006444
10:11:53|0.00006444
10:11:54|0.00006443
10:11:55|0.00006443
10:11:56|0.00006442
10:11:57|0.00006441
10:11:58|0.00006441
10:11:59|0.00006442
10:12:00|0.00006439
10:12:01|0.00006437
10:12:02|0.00006433
10:12:03|0.00006432
10:12:04|0.00006437
10:12:05|0.00006439
10:12:06|0.00006438
10:12:07|0.00006438
10:12:08|0.00006438
10:12:09|0.00006438
10:12:10|0.0000644
10:12:11|0.00006437
10:12:12|0.00006439
10:12:13|0.00006437
10:12:14|0.00006437
10:12:15|0.00006438
10:12:16|0.00006438
10:12:18|0.00006437
10:12:19|0.00006439
10:12:19|0.00006439
10:12:20|0.00006437
10:12:22|0.00006435
10:12:22|0.00006438
10:12:23|0.0000644
10:12:24|0.00006438
10:12:25|0.0000644
10:12:26|0.0000644
10:12:27|0.0000644
10:12:29|0.0000644
10:12:30|0.0000644
10:12:30|0.00006441
10:12:32|0.00006442
10:12:32|0.00006441
10:12:33|0.00006442
10:12:35|0.00006442
10:12:36|0.00006441
10:12:37|0.00006441
10:12:39|0.00006439
10:12:40|0.00006438
10:12:42|0.00006436
10:12:43|0.00006435
10:12:43|0.0000643
10:12:44|0.00006428
10:12:45|0.00006429
10:12:46|0.00006428
10:12:47|0.00006429
10:12:48|0.0000643
10:12:49|0.00006431
10:12:51|0.0000643
10:12:51|0.00006433
10:12:52|0.00006434
10:12:54|0.00006435
10:12:54|0.00006437
10:12:55|0.00006438
10:12:57|0.00006439
10:12:58|0.00006439
10:12:58|0.0000644
10:12:59|0.00006439
10:13:00|0.00006439
10:13:02|0.0000644
10:13:03|0.0000644
10:13:03|0.00006441
10:13:05|0.00006441
10:13:05|0.00006442
10:13:06|0.00006443
10:13:08|0.00006443
10:13:08|0.00006443
10:13:10|0.00006442
10:13:10|0.00006442
10:13:12|0.00006439
10:13:12|0.00006441
10:13:14|0.00006441
10:13:14|0.00006439
10:13:15|0.00006442
10:13:16|0.00006442
10:13:18|0.00006441
10:13:19|0.00006439
10:13:19|0.00006437
10:13:21|0.00006435
10:13:22|0.0000643
10:13:23|0.0000643
10:13:24|0.00006429
10:13:25|0.00006429
10:13:25|0.00006429
10:13:26|0.00006429
10:13:28|0.00006431
10:13:28|0.00006429
10:13:30|0.00006426
10:13:30|0.00006426
10:13:32|0.00006427
10:13:32|0.00006426
10:13:34|0.00006426
10:13:34|0.00006426
10:13:36|0.00006429
10:13:37|0.00006425
10:13:38|0.00006419
10:13:40|0.00006421
10:13:41|0.0000642
10:13:42|0.00006421
10:13:43|0.00006421
10:13:45|0.00006421
10:13:46|0.0000642
10:13:47|0.00006417
10:13:48|0.00006418
10:13:49|0.00006419
10:13:51|0.00006419
10:13:51|0.0000642
10:13:52|0.0000642
10:13:54|0.0000642
10:13:54|0.00006417
10:13:55|0.00006415
10:13:56|0.00006417
10:13:57|0.00006417
10:13:58|0.00006416
10:14:00|0.00006417
10:14:00|0.00006418
10:14:02|0.0000642
10:14:02|0.0000642
10:14:04|0.00006419
10:14:05|0.00006416
10:14:06|0.00006419
10:14:07|0.0000642
10:14:07|0.0000642
10:14:09|0.0000642
10:14:09|0.00006419
10:14:11|0.00006418
10:14:12|0.00006419
10:14:13|0.00006417
10:14:14|0.0000642
10:14:15|0.00006419
10:14:15|0.00006418
10:14:17|0.00006419
10:14:17|0.00006415
10:14:19|0.00006411
10:14:20|0.00006408
10:14:21|0.0000641
10:14:22|0.00006414
10:14:23|0.00006417
10:14:23|0.00006416
10:14:25|0.00006416
10:14:26|0.00006416
10:14:26|0.00006416
10:14:27|0.00006418
10:14:29|0.00006416
10:14:29|0.00006416
10:14:31|0.00006417
10:14:32|0.00006417
10:14:33|0.00006412
10:14:34|0.00006416
10:14:35|0.00006416
10:14:36|0.00006416
10:14:37|0.00006416
10:14:37|0.00006415
10:14:40|0.00006416
10:14:41|0.00006416
10:14:43|0.00006415
10:14:44|0.0000642
10:14:45|0.00006419
10:14:46|0.0000642
10:14:47|0.0000642
10:14:48|0.00006421
10:14:49|0.00006427
10:14:50|0.00006429
10:14:51|0.0000643
10:14:52|0.00006432
10:14:53|0.00006433
10:14:54|0.00006437
10:14:56|0.00006437
10:14:58|0.00006445
10:14:58|0.00006447
10:14:59|0.00006445
10:15:00|0.00006442
10:15:01|0.00006443
10:15:02|0.00006444
10:15:03|0.00006444
10:15:05|0.00006445
10:15:06|0.00006445
10:15:06|0.00006451
10:15:07|0.00006453
10:15:10|0.00006455
10:15:10|0.00006454
10:15:11|0.00006454
10:15:12|0.00006441
10:15:13|0.00006443
10:15:15|0.00006437
10:15:15|0.00006435
10:15:16|0.00006433
10:15:17|0.00006431
10:15:19|0.00006435
10:15:19|0.00006435
10:15:20|0.00006433
10:15:21|0.00006435
10:15:22|0.00006435
10:15:23|0.00006434
10:15:24|0.00006436
10:15:25|0.00006434
10:15:26|0.00006431
10:15:27|0.00006422
10:15:28|0.00006419
10:15:29|0.00006418
10:15:30|0.00006415
10:15:31|0.00006415
10:15:33|0.00006415
10:15:33|0.00006417
10:15:34|0.00006421
10:15:35|0.0000642
10:15:36|0.00006419
10:15:37|0.00006419
10:15:38|0.00006418
10:15:39|0.00006422
10:15:41|0.00006424
10:15:43|0.00006426
10:15:44|0.00006423
10:15:45|0.0000642
10:15:46|0.00006418
10:15:46|0.00006419
10:15:48|0.00006415
10:15:49|0.00006416
10:15:50|0.00006415
10:15:51|0.00006416
10:15:52|0.00006413
10:15:53|0.00006417
10:15:55|0.00006417
10:15:56|0.00006419
10:15:57|0.00006415
10:15:57|0.00006417
10:15:58|0.00006417
10:15:59|0.00006413
10:16:01|0.00006416
10:16:02|0.00006421
10:16:03|0.0000642
10:16:04|0.00006417
10:16:05|0.00006423
10:16:06|0.00006428
10:16:07|0.00006429
10:16:08|0.00006428
10:16:09|0.0000643
10:16:10|0.00006426
10:16:11|0.0000642
10:16:12|0.00006419
10:16:13|0.00006416
10:16:14|0.00006416
10:16:16|0.00006418
10:16:16|0.00006418
10:16:18|0.00006418
10:16:18|0.00006416
10:16:20|0.00006418
10:16:21|0.00006417
10:16:21|0.00006416
10:16:22|0.00006415
10:16:23|0.00006417
10:16:25|0.00006415
10:16:25|0.00006416
10:16:26|0.00006414
10:16:28|0.00006417
10:16:29|0.00006417
10:16:30|0.00006415
10:16:30|0.00006415
10:16:31|0.00006414
10:16:32|0.00006415
10:16:33|0.00006416
10:16:35|0.00006416
10:16:35|0.00006413
10:16:36|0.00006412
10:16:37|0.00006413
10:16:39|0.00006413
10:16:39|0.00006413
10:16:40|0.00006412
10:16:42|0.00006413
10:16:43|0.00006414
10:16:45|0.00006412
10:16:46|0.00006412
10:16:47|0.00006412
10:16:47|0.00006412
10:16:49|0.00006412
10:16:50|0.00006413
10:16:50|0.00006413
10:16:52|0.00006414
10:16:52|0.00006416
10:16:54|0.00006415
10:16:55|0.00006413
10:16:55|0.00006411
10:16:57|0.00006411
10:16:58|0.00006408
10:16:58|0.00006404
10:16:59|0.00006404
10:17:00|0.000064
10:17:01|0.00006384
10:17:03|0.00006368
10:17:04|0.0000638
10:17:04|0.00006381
10:17:05|0.00006381
10:17:07|0.00006389
10:17:08|0.00006385
10:17:09|0.00006379
10:17:09|0.00006381
10:17:10|0.00006368
10:17:12|0.00006365
10:17:12|0.00006364
10:17:14|0.00006352
10:17:15|0.00006345
10:17:16|0.00006328
10:17:17|0.00006335
10:17:18|0.00006355
10:17:19|0.00006342
10:17:20|0.00006339
10:17:21|0.00006342
10:17:22|0.00006339
10:17:23|0.00006342
10:17:24|0.00006344
10:17:25|0.00006347
10:17:26|0.0000635
10:17:27|0.00006349
10:17:28|0.00006347
10:17:29|0.00006345
10:17:30|0.00006345
10:17:31|0.00006346
10:17:32|0.00006348
10:17:33|0.0000635
10:17:34|0.00006353
10:17:35|0.0000636
10:17:36|0.00006363
10:17:37|0.00006365
10:17:38|0.00006355
10:17:39|0.00006357
10:17:40|0.00006359
10:17:41|0.00006372
10:17:43|0.00006374
10:17:44|0.0000638
10:17:45|0.0000638
10:17:46|0.00006376
10:17:47|0.00006376
10:17:48|0.00006377
10:17:49|0.00006383
10:17:50|0.00006377
10:17:51|0.00006373
10:17:52|0.00006372
10:17:53|0.00006371
10:17:54|0.00006365
10:17:55|0.00006364
10:17:56|0.00006363
10:17:57|0.00006359
10:17:58|0.00006363
10:17:59|0.00006361
10:18:00|0.00006355
10:18:02|0.00006354
10:18:04|0.00006359
10:18:04|0.00006352
10:18:05|0.00006353
10:18:06|0.00006349
10:18:07|0.00006346
10:18:08|0.00006344
10:18:09|0.00006347
10:18:10|0.00006347
10:18:12|0.00006358
10:18:13|0.00006351
10:18:14|0.0000635
10:18:15|0.00006342
10:18:15|0.00006341
10:18:17|0.0000634
10:18:17|0.00006342
10:18:19|0.00006345
10:18:20|0.00006345
10:18:21|0.00006345
10:18:21|0.00006341
10:18:24|0.00006342
10:18:24|0.00006338
10:18:25|0.00006334
10:18:26|0.0000633
10:18:27|0.00006332
10:18:28|0.00006333
10:18:29|0.00006333
10:18:30|0.00006338
10:18:31|0.00006338
10:18:32|0.00006337
10:18:33|0.0000634
10:18:34|0.00006346
10:18:35|0.00006345
10:18:36|0.00006343
10:18:37|0.00006345
10:18:38|0.00006345
10:18:39|0.00006351
10:18:40|0.00006357
10:18:41|0.0000635
10:18:43|0.00006355
10:18:45|0.00006359
10:18:46|0.00006367
10:18:48|0.00006369
10:18:49|0.00006378
10:18:49|0.00006376
10:18:51|0.0000637
10:18:51|0.00006371
10:18:53|0.0000637
10:18:53|0.00006365
10:18:54|0.00006365
10:18:56|0.00006363
10:18:56|0.00006364
10:18:58|0.00006365
10:18:58|0.00006369
10:18:59|0.00006366
10:19:00|0.00006362
10:19:01|0.00006362
10:19:03|0.00006365
10:19:04|0.00006363
10:19:05|0.00006363
10:19:06|0.00006361
10:19:07|0.00006355
10:19:08|0.00006351
10:19:09|0.0000635
10:19:10|0.0000635
10:19:11|0.00006349
10:19:12|0.00006353
10:19:13|0.00006355
10:19:14|0.00006356
10:19:15|0.00006358
10:19:16|0.0000636
10:19:17|0.00006361
10:19:18|0.00006362
10:19:19|0.00006362
10:19:20|0.00006359
10:19:21|0.0000636
10:19:22|0.00006359
10:19:23|0.00006358
10:19:24|0.00006361
10:19:25|0.00006362
10:19:26|0.00006363
10:19:27|0.00006362
10:19:28|0.00006363
10:19:29|0.00006365
10:19:30|0.00006367
10:19:31|0.00006366
10:19:32|0.00006368
10:19:33|0.00006367
10:19:34|0.00006363
10:19:35|0.00006362
10:19:36|0.00006363
10:19:37|0.00006363
10:19:38|0.00006362
10:19:39|0.0000636
10:19:40|0.00006364
10:19:41|0.00006366
10:19:42|0.00006363
10:19:43|0.00006363
10:19:45|0.00006365
10:19:45|0.00006364
10:19:47|0.00006364
10:19:49|0.00006365
10:19:50|0.0000637
10:19:52|0.00006371
10:19:52|0.00006376
10:19:54|0.00006376
10:19:55|0.00006375
10:19:55|0.00006367
10:19:57|0.00006366
10:19:59|0.00006365
10:20:00|0.00006363
10:20:01|0.00006364
10:20:02|0.00006364
10:20:03|0.00006363
10:20:04|0.00006366
10:20:05|0.00006365
10:20:06|0.00006368
10:20:07|0.0000637
10:20:08|0.00006367
10:20:09|0.00006369
10:20:10|0.00006368
10:20:11|0.00006369
10:20:12|0.0000637
10:20:13|0.0000637
10:20:14|0.00006368
10:20:15|0.00006367
10:20:16|0.00006375
10:20:17|0.00006375
10:20:18|0.00006376
10:20:19|0.00006378
10:20:20|0.00006379
10:20:21|0.0000638
10:20:22|0.00006381
10:20:23|0.00006385
10:20:24|0.00006392
10:20:25|0.00006398
10:20:26|0.00006393
10:20:27|0.00006394
10:20:28|0.0000641
10:20:29|0.00006415
10:20:30|0.00006412
10:20:31|0.00006415
10:20:32|0.00006416
10:20:33|0.00006416
10:20:34|0.00006418
10:20:35|0.00006417
10:20:36|0.00006413
10:20:37|0.00006409
10:20:38|0.00006407
10:20:39|0.00006403
10:20:40|0.00006399
10:20:41|0.00006402
10:20:42|0.00006398
10:20:43|0.00006389
10:20:44|0.0000639
10:20:46|0.00006389
10:20:47|0.00006387
10:20:49|0.00006387
10:20:50|0.00006386
10:20:51|0.00006385
10:20:52|0.00006386
10:20:52|0.00006385
10:20:54|0.00006382
10:20:54|0.00006381
10:20:57|0.00006383
10:20:58|0.00006387
10:21:00|0.0000638
10:21:00|0.00006379
10:21:02|0.00006381
10:21:03|0.00006384
10:21:03|0.00006378
10:21:05|0.00006384
10:21:05|0.00006384
10:21:07|0.00006389
10:21:07|0.00006387
10:21:08|0.00006384
10:21:09|0.00006385
10:21:10|0.00006385
10:21:11|0.00006382
10:21:12|0.00006382
10:21:13|0.00006397
10:21:15|0.00006396
10:21:16|0.00006398
10:21:17|0.00006398
10:21:18|0.00006398
10:21:19|0.00006396
10:21:20|0.000064
10:21:21|0.000064
10:21:22|0.00006402
10:21:23|0.00006408
10:21:24|0.00006415
10:21:25|0.00006407
10:21:26|0.00006402
10:21:27|0.00006399
10:21:28|0.000064
10:21:29|0.000064
10:21:30|0.000064
10:21:31|0.000064
10:21:32|0.00006402
10:21:33|0.00006402
10:21:34|0.0000641
10:21:35|0.0000641
10:21:36|0.00006416
10:21:37|0.00006416
10:21:38|0.00006419
10:21:39|0.0000642
10:21:40|0.0000642
10:21:41|0.00006414
10:21:42|0.00006421
10:21:43|0.00006424
10:21:44|0.00006425
10:21:45|0.00006425
10:21:46|0.00006422
10:21:48|0.00006421
10:21:49|0.00006426
10:21:49|0.00006421
10:21:51|0.00006417
10:21:52|0.00006421
10:21:53|0.00006419
10:21:54|0.0000642
10:21:55|0.00006416
10:21:56|0.00006416
10:21:57|0.00006413
10:21:58|0.00006413
10:21:59|0.00006414
10:22:00|0.00006412
10:22:01|0.00006412
10:22:02|0.00006416
10:22:04|0.00006415
10:22:04|0.00006415
10:22:05|0.00006415
10:22:06|0.00006415
10:22:07|0.00006411
10:22:08|0.00006415
10:22:09|0.00006413
10:22:10|0.00006411
10:22:11|0.00006414
10:22:12|0.00006414
10:22:13|0.00006413
10:22:14|0.00006412
10:22:15|0.00006412
10:22:16|0.00006415
10:22:17|0.00006413
10:22:18|0.00006415
10:22:20|0.00006413
10:22:20|0.00006413
10:22:21|0.00006418
10:22:22|0.00006414
10:22:23|0.00006415
10:22:24|0.00006416
10:22:26|0.00006416
10:22:26|0.00006415
10:22:27|0.00006415
10:22:28|0.00006413
10:22:29|0.00006413
10:22:31|0.00006413
10:22:31|0.00006413
10:22:32|0.00006413
10:22:34|0.00006412
10:22:34|0.00006415
10:22:35|0.00006415
10:22:36|0.00006418
10:22:37|0.00006416
10:22:38|0.00006416
10:22:39|0.00006413
10:22:40|0.00006415
10:22:41|0.00006414
10:22:42|0.00006415
10:22:43|0.00006415
10:22:44|0.00006415
10:22:45|0.0000642
10:22:47|0.00006421
10:22:49|0.00006421
10:22:50|0.00006425
10:22:51|0.00006424
10:22:52|0.00006424
10:22:54|0.00006424
10:22:54|0.00006424
10:22:55|0.00006426
10:22:56|0.00006428
10:22:57|0.00006428
10:22:58|0.00006427
10:23:00|0.00006426
10:23:00|0.00006426
10:23:01|0.00006428
10:23:02|0.00006427
10:23:04|0.00006428
10:23:04|0.00006425
10:23:05|0.00006427
10:23:07|0.00006426
10:23:07|0.00006423
10:23:08|0.00006423
10:23:09|0.00006423
10:23:11|0.00006423
10:23:12|0.0000642
10:23:13|0.0000642
10:23:14|0.0000642
10:23:15|0.00006421
10:23:16|0.0000642
10:23:17|0.0000642
10:23:18|0.00006421
10:23:19|0.00006421
10:23:21|0.0000642
10:23:21|0.00006421
10:23:23|0.00006421
10:23:24|0.00006413
10:23:25|0.00006412
10:23:26|0.00006411
10:23:26|0.00006411
10:23:27|0.00006411
10:23:28|0.00006411
10:23:29|0.0000641
10:23:30|0.00006411
10:23:31|0.0000641
10:23:33|0.00006411
10:23:33|0.0000641
10:23:35|0.00006411
10:23:35|0.00006411
10:23:37|0.00006411
10:23:37|0.00006411
10:23:38|0.00006411
10:23:39|0.0000641
10:23:40|0.0000641
10:23:42|0.0000641
10:23:42|0.0000641
10:23:43|0.00006413
10:23:45|0.00006411
10:23:45|0.00006413
10:23:46|0.00006413
10:23:48|0.00006411
10:23:50|0.00006411
10:23:50|0.0000641
10:23:51|0.00006411
10:23:53|0.00006411
10:23:54|0.00006407
10:23:54|0.00006409
10:23:55|0.00006411
10:23:57|0.00006411
10:23:57|0.00006411
10:23:59|0.00006411
10:24:00|0.00006413
10:24:01|0.00006417
10:24:01|0.0000642
10:24:03|0.00006418
10:24:04|0.00006418
10:24:04|0.00006418
10:24:07|0.00006418
10:24:07|0.00006416
10:24:08|0.00006417
10:24:09|0.00006418
10:24:10|0.0000642
10:24:12|0.00006419
10:24:13|0.00006418
10:24:14|0.00006416
10:24:15|0.00006417
10:24:16|0.00006417
10:24:17|0.00006417
10:24:18|0.00006417
10:24:19|0.00006416
10:24:20|0.00006416
10:24:21|0.00006419
10:24:22|0.00006419
10:24:23|0.00006417
10:24:24|0.00006417
10:24:25|0.00006417
10:24:26|0.00006418
10:24:27|0.00006418
10:24:28|0.00006418
10:24:29|0.00006415
10:24:30|0.00006415
10:24:31|0.00006416
10:24:32|0.00006416
10:24:34|0.00006417
10:24:34|0.00006417
10:24:35|0.00006418
10:24:36|0.00006418
10:24:37|0.00006418
10:24:38|0.00006418
10:24:39|0.00006419
10:24:40|0.00006418
10:24:41|0.00006419
10:24:42|0.00006417
10:24:43|0.00006414
10:24:44|0.00006413
10:24:45|0.00006412
10:24:46|0.00006416
10:24:47|0.00006416
10:24:49|0.00006415
10:24:51|0.00006417
10:24:52|0.00006414
10:24:54|0.00006417
10:24:55|0.00006419
10:24:56|0.00006419
10:24:57|0.00006419
10:24:58|0.00006419
10:24:58|0.00006419
10:25:00|0.00006419
10:25:01|0.00006419
10:25:02|0.00006419
10:25:03|0.00006419
10:25:04|0.0000642
10:25:06|0.00006419
10:25:07|0.0000642
10:25:07|0.00006422
10:25:08|0.00006422
10:25:09|0.00006425
10:25:10|0.00006422
10:25:11|0.00006422
10:25:12|0.00006422
10:25:13|0.00006422
10:25:14|0.0000642
10:25:16|0.0000642
10:25:16|0.0000642
10:25:18|0.00006422
10:25:19|0.00006422
10:25:19|0.00006423
10:25:20|0.00006423
10:25:22|0.00006421
10:25:23|0.00006421
10:25:24|0.00006421
10:25:25|0.00006422
10:25:26|0.00006421
10:25:27|0.00006422
10:25:28|0.00006422
10:25:29|0.00006423
10:25:30|0.00006424
10:25:31|0.00006423
10:25:32|0.00006425
10:25:33|0.00006421
10:25:34|0.00006421
10:25:35|0.00006421
10:25:36|0.00006421
10:25:37|0.00006421
10:25:38|0.0000642
10:25:39|0.00006421
10:25:40|0.00006422
10:25:41|0.00006423
10:25:42|0.00006423
10:25:43|0.00006425
10:25:44|0.00006424
10:25:45|0.00006425
10:25:46|0.00006425
10:25:47|0.00006425
10:25:48|0.00006423
10:25:49|0.00006423
10:25:51|0.00006425
10:25:52|0.00006425
10:25:53|0.00006425
10:25:54|0.00006425
10:25:55|0.00006425
10:25:56|0.00006425
10:25:58|0.00006425
10:25:59|0.00006425
10:26:00|0.00006425
10:26:01|0.00006423
10:26:03|0.00006421
10:26:05|0.00006418
10:26:06|0.00006417
10:26:06|0.00006416
10:26:07|0.00006417
10:26:08|0.00006419
10:26:10|0.00006417
10:26:11|0.00006415
10:26:12|0.00006416
10:26:12|0.00006416
10:26:13|0.00006415
10:26:15|0.00006416
10:26:16|0.00006414
10:26:17|0.00006411
10:26:17|0.0000641
10:26:19|0.0000641
10:26:20|0.0000641
10:26:21|0.0000641
10:26:22|0.00006409
10:26:23|0.00006409
10:26:24|0.00006408
10:26:25|0.00006408
10:26:25|0.00006408
10:26:26|0.0000641
10:26:28|0.00006408
10:26:29|0.0000641
10:26:30|0.00006411
10:26:31|0.0000641
10:26:32|0.00006412
10:26:33|0.00006408
10:26:33|0.00006408
10:26:35|0.00006408
10:26:35|0.00006407
10:26:36|0.00006407
10:26:38|0.00006408
10:26:39|0.00006408
10:26:40|0.00006409
10:26:41|0.00006408
10:26:41|0.00006405
10:26:42|0.00006404
10:26:44|0.00006406
10:26:45|0.00006411
10:26:46|0.00006414
10:26:47|0.00006413
10:26:48|0.0000641
10:26:49|0.0000641
10:26:50|0.00006408
10:26:52|0.00006408
10:26:53|0.00006406
10:26:55|0.00006408
10:26:56|0.00006408
10:26:57|0.00006408
10:26:58|0.00006411
10:26:58|0.00006412
10:27:00|0.00006412
10:27:01|0.00006412
10:27:02|0.00006412
10:27:03|0.00006412
10:27:04|0.00006415
10:27:05|0.00006414
10:27:06|0.00006414
10:27:07|0.00006416
10:27:08|0.00006413
10:27:09|0.00006412
10:27:10|0.00006415
10:27:11|0.00006415
10:27:12|0.00006415
10:27:13|0.00006415
10:27:14|0.00006414
10:27:15|0.00006413
10:27:16|0.00006414
10:27:17|0.00006414
10:27:18|0.00006415
10:27:20|0.00006413
10:27:21|0.00006412
10:27:21|0.00006409
10:27:22|0.0000641
10:27:24|0.00006412
10:27:24|0.00006414
10:27:25|0.00006413
10:27:26|0.00006411
10:27:27|0.00006411
10:27:28|0.00006409
10:27:29|0.00006407
10:27:30|0.00006407
10:27:31|0.00006407
10:27:33|0.00006406
10:27:34|0.00006406
10:27:35|0.00006406
10:27:36|0.00006406
10:27:37|0.00006406
10:27:38|0.00006406
10:27:39|0.00006406
10:27:40|0.00006405
10:27:41|0.00006405
10:27:42|0.00006406
10:27:43|0.00006406
10:27:44|0.00006405
10:27:45|0.00006405
10:27:46|0.00006405
10:27:47|0.00006403
10:27:48|0.00006404
10:27:50|0.00006405
10:27:50|0.00006402
10:27:52|0.00006402
10:27:54|0.00006402
10:27:55|0.00006402
10:27:56|0.00006402
10:27:57|0.00006402
10:27:58|0.00006402
10:27:59|0.00006401
10:28:00|0.00006403
10:28:01|0.00006403
10:28:02|0.00006403
10:28:03|0.00006402
10:28:04|0.00006401
10:28:05|0.00006401
10:28:06|0.000064
10:28:07|0.000064
10:28:08|0.000064
10:28:09|0.000064
10:28:10|0.000064
10:28:11|0.00006401
10:28:12|0.000064
10:28:13|0.000064
10:28:14|0.00006401
10:28:15|0.00006402
10:28:16|0.00006403
10:28:17|0.000064
10:28:18|0.00006395
10:28:20|0.00006396
10:28:21|0.00006395
10:28:21|0.00006395
10:28:22|0.00006395
10:28:23|0.00006395
10:28:24|0.00006394
10:28:25|0.00006394
10:28:26|0.00006392
10:28:28|0.0000639
10:28:28|0.00006386
10:28:29|0.00006385
10:28:31|0.00006385
10:28:32|0.00006385
10:28:33|0.00006387
10:28:33|0.0000639
10:28:35|0.0000639
10:28:35|0.0000639
10:28:36|0.0000639
10:28:37|0.00006391
10:28:39|0.00006391
10:28:40|0.00006388
10:28:40|0.00006389
10:28:47|0.00006391
10:28:47|0.00006391
10:28:48|0.00006392
10:28:49|0.00006393
10:28:50|0.0000639
10:28:51|0.00006389
10:28:54|0.00006389
10:28:56|0.00006389
10:28:57|0.00006391
10:28:59|0.00006391
10:29:00|0.00006394
10:29:01|0.00006391
10:29:02|0.0000639
10:29:03|0.0000639
10:29:05|0.0000639
10:29:05|0.00006388
10:29:06|0.00006388
10:29:08|0.00006389
10:29:08|0.00006389
10:29:09|0.0000639
10:29:10|0.00006389
10:29:11|0.0000639
10:29:12|0.0000639
10:29:13|0.0000639
10:29:14|0.0000639
10:29:15|0.00006389
10:29:16|0.0000639
10:29:17|0.00006389
10:29:18|0.0000639
10:29:19|0.00006391
10:29:20|0.00006389
10:29:21|0.00006389
10:29:22|0.00006389
10:29:23|0.00006388
10:29:24|0.0000639
10:29:25|0.0000639
10:29:26|0.00006386
10:29:27|0.00006381
10:29:28|0.00006381
10:29:29|0.00006384
10:29:30|0.00006384
10:29:31|0.00006384
10:29:32|0.00006381
10:29:33|0.00006382
10:29:34|0.00006382
10:29:35|0.00006382
10:29:36|0.00006382
10:29:37|0.00006383
10:29:38|0.00006387
10:29:39|0.00006389
10:29:40|0.00006389
10:29:41|0.00006389
10:29:42|0.0000639
10:29:43|0.00006388
10:29:44|0.00006391
10:29:45|0.00006391
10:29:46|0.00006388
10:29:47|0.00006389
10:29:48|0.00006391
10:29:49|0.00006387
10:29:50|0.00006388
10:29:51|0.00006387
10:29:52|0.00006387
10:29:54|0.00006387
10:29:56|0.00006388
10:29:57|0.00006384
10:29:59|0.00006381
10:29:59|0.00006381
10:30:00|0.00006382
10:30:01|0.00006382
10:30:02|0.00006378
10:30:03|0.00006378
10:30:04|0.00006376
10:30:05|0.00006375
10:30:06|0.00006375
10:30:07|0.00006375
10:30:08|0.00006373
10:30:09|0.00006372
10:30:11|0.00006374
10:30:11|0.00006378
10:30:13|0.00006378
10:30:15|0.00006372
10:30:16|0.00006372
10:30:17|0.00006372
10:30:17|0.00006377
10:30:18|0.00006378
10:30:20|0.00006378
10:30:21|0.00006378
10:30:23|0.00006378
10:30:23|0.00006378
10:30:24|0.00006378
10:30:25|0.00006378
10:30:26|0.00006378
10:30:27|0.00006378
10:30:28|0.0000638
10:30:29|0.00006383
10:30:30|0.00006387
10:30:31|0.00006386
10:30:32|0.00006387
10:30:33|0.00006387
10:30:34|0.00006389
10:30:36|0.0000639
10:30:36|0.0000639
10:30:37|0.0000639
10:30:38|0.00006393
10:30:39|0.00006396
10:30:41|0.00006394
10:30:42|0.00006388
10:30:43|0.0000639
10:30:44|0.0000639
10:30:45|0.0000639
10:30:46|0.0000639
10:30:47|0.0000639
10:30:48|0.0000639
10:30:49|0.0000639
10:30:51|0.00006393
10:30:51|0.00006391
10:30:52|0.00006388
10:30:53|0.00006387
10:30:55|0.0000639
10:30:57|0.0000639
10:30:58|0.0000639
10:30:59|0.00006389
10:31:00|0.00006389
10:31:01|0.00006387
10:31:03|0.00006387
10:31:04|0.00006385
10:31:04|0.00006385
10:31:05|0.00006385
10:31:06|0.00006381
10:31:08|0.0000638
10:31:09|0.00006382
10:31:10|0.00006382
10:31:11|0.0000638
10:31:11|0.00006379
10:31:12|0.0000638
10:31:13|0.00006379
10:31:14|0.00006376
10:31:16|0.00006373
10:31:16|0.00006375
10:31:17|0.00006375
10:31:19|0.00006376
10:31:19|0.00006375
10:31:21|0.00006375
10:31:22|0.00006372
10:31:23|0.00006377
10:31:23|0.0000638
10:31:25|0.00006376
10:31:25|0.00006377
10:31:26|0.00006376
10:31:28|0.00006374
10:31:28|0.00006372
10:31:29|0.00006372
10:31:31|0.00006371
10:31:32|0.00006371
10:31:32|0.00006371
10:31:33|0.00006369
10:31:34|0.00006366
10:31:35|0.00006366
10:31:37|0.00006365
10:31:37|0.00006364
10:31:38|0.00006364
10:31:39|0.00006361
10:31:41|0.00006366
10:31:42|0.0000637
10:31:43|0.00006364
10:31:43|0.00006368
10:31:45|0.0000637
10:31:46|0.00006371
10:31:46|0.00006373
10:31:47|0.00006373
10:31:48|0.00006371
10:31:50|0.00006373
10:31:50|0.00006377
10:31:52|0.00006376
10:31:53|0.00006377
10:31:53|0.00006376
10:31:54|0.00006376
10:31:56|0.0000638
10:31:58|0.0000638
10:32:00|0.00006378
10:32:01|0.00006378
10:32:02|0.00006378
10:32:03|0.00006379
10:32:04|0.00006384
10:32:06|0.00006386
10:32:07|0.00006382
10:32:08|0.00006385
10:32:08|0.00006385
10:32:09|0.00006385
10:32:10|0.00006386
10:32:11|0.00006383
10:32:13|0.00006384
10:32:13|0.00006385
10:32:15|0.00006384
10:32:16|0.00006381
10:32:17|0.00006385
10:32:18|0.00006386
10:32:18|0.00006387
10:32:20|0.00006387
10:32:20|0.00006386
10:32:22|0.00006385
10:32:23|0.00006386
10:32:24|0.00006387
10:32:24|0.00006381
10:32:25|0.00006383
10:32:26|0.00006384
10:32:28|0.00006384
10:32:29|0.00006382
10:32:29|0.00006383
10:32:30|0.00006383
10:32:31|0.00006383
10:32:32|0.00006381
10:32:33|0.00006381
10:32:34|0.00006379
10:32:35|0.00006379
10:32:36|0.00006378
10:32:38|0.00006378
10:32:39|0.00006378
10:32:40|0.00006378
10:32:41|0.00006378
10:32:41|0.00006379
10:32:42|0.00006375
10:32:43|0.00006372
10:32:44|0.00006372
10:32:45|0.0000637
10:32:46|0.00006371
10:32:48|0.0000637
10:32:48|0.00006371
10:32:49|0.00006375
10:32:50|0.00006375
10:32:52|0.00006372
10:32:52|0.00006371
10:32:54|0.0000637
10:32:55|0.0000637
10:32:55|0.00006371
10:32:57|0.00006371
10:32:58|0.00006371
10:33:00|0.00006371
10:33:00|0.0000637
10:33:02|0.0000637
10:33:02|0.00006369
10:33:04|0.00006375
10:33:05|0.00006376
10:33:07|0.00006375
10:33:08|0.00006376
10:33:08|0.00006376
10:33:10|0.00006376
10:33:11|0.00006377
10:33:12|0.00006383
10:33:12|0.00006381
10:33:13|0.00006382
10:33:14|0.00006383
10:33:15|0.00006382
10:33:16|0.0000638
10:33:17|0.0000638
10:33:19|0.00006377
10:33:19|0.00006377
10:33:20|0.00006376
10:33:21|0.00006377
10:33:22|0.00006376
10:33:23|0.00006376
10:33:24|0.00006376
10:33:25|0.00006376
10:33:26|0.00006377
10:33:27|0.00006379
10:33:29|0.00006379
10:33:29|0.0000638
10:33:30|0.00006378
10:33:31|0.00006378
10:33:33|0.00006378
10:33:33|0.00006378
10:33:34|0.00006379
10:33:35|0.00006379
10:33:37|0.00006383
10:33:38|0.00006381
10:33:38|0.00006383
10:33:40|0.00006382
10:33:41|0.00006383
10:33:42|0.00006382
10:33:43|0.00006382
10:33:43|0.00006382
10:33:45|0.00006382
10:33:46|0.00006382
10:33:47|0.00006383
10:33:48|0.00006383
10:33:49|0.00006384
10:33:50|0.00006384
10:33:50|0.00006384
10:33:52|0.00006385
10:33:53|0.00006386
10:33:53|0.00006389
10:33:55|0.00006393
10:33:56|0.00006395
10:33:57|0.00006394
10:33:58|0.00006394
10:33:59|0.00006394
10:34:01|0.00006396
10:34:02|0.00006399
10:34:04|0.000064
10:34:06|0.00006399
10:34:07|0.00006391
10:34:09|0.00006386
10:34:09|0.00006385
10:34:10|0.00006388
10:34:11|0.00006388
10:34:12|0.00006388
10:34:13|0.00006391
10:34:15|0.00006393
10:34:16|0.00006393
10:34:17|0.00006396
10:34:18|0.00006395
10:34:19|0.00006396
10:34:20|0.00006396
10:34:21|0.00006395
10:34:22|0.000064
10:34:23|0.00006401
10:34:24|0.000064
10:34:25|0.00006398
10:34:26|0.000064
10:34:27|0.00006406
10:34:28|0.0000641
10:34:29|0.00006414
10:34:30|0.00006414
10:34:31|0.00006407
10:34:32|0.00006411
10:34:33|0.00006414
10:34:35|0.00006415
10:34:35|0.00006414
10:34:36|0.00006414
10:34:37|0.00006413
10:34:38|0.00006414
10:34:39|0.00006417
10:34:40|0.00006417
10:34:41|0.00006416
10:34:42|0.00006416
10:34:43|0.00006414
10:34:44|0.00006415
10:34:46|0.0000641
10:34:46|0.00006409
10:34:47|0.00006407
10:34:48|0.00006405
10:34:49|0.00006405
10:34:50|0.00006406
10:34:51|0.00006406
10:34:52|0.00006407
10:34:53|0.00006407
10:34:54|0.00006407
10:34:55|0.00006413
10:34:57|0.00006414
10:34:57|0.00006412
10:34:59|0.00006409
10:35:01|0.00006412
10:35:01|0.00006412
10:35:03|0.00006412
10:35:04|0.00006414
10:35:05|0.00006414
10:35:05|0.00006414
10:35:07|0.00006409
10:35:09|0.00006412
10:35:09|0.00006412
10:35:10|0.00006412
10:35:11|0.00006414
10:35:12|0.00006414
10:35:13|0.00006412
10:35:14|0.0000641
10:35:15|0.00006414
10:35:16|0.00006413
10:35:17|0.00006413
10:35:18|0.00006415
10:35:19|0.00006414
10:35:20|0.00006416
10:35:21|0.00006414
10:35:22|0.00006414
10:35:23|0.00006414
10:35:24|0.00006414
10:35:25|0.00006417
10:35:26|0.00006417
10:35:27|0.00006417
10:35:28|0.00006417
10:35:29|0.00006416
10:35:30|0.00006415
10:35:31|0.00006415
10:35:32|0.00006415
10:35:33|0.00006415
10:35:34|0.00006415
10:35:35|0.00006416
10:35:37|0.00006415
10:35:37|0.00006415
10:35:38|0.00006417
10:35:39|0.00006417
10:35:40|0.00006417
10:35:41|0.00006416
10:35:42|0.00006416
10:35:43|0.00006415
10:35:44|0.00006416
10:35:45|0.00006415
10:35:46|0.00006415
10:35:47|0.00006415
10:35:48|0.00006414
10:35:49|0.00006416
10:35:50|0.00006412
10:35:51|0.00006412
10:35:52|0.00006412
10:35:53|0.00006412
10:35:55|0.00006412
10:35:56|0.00006412
10:35:57|0.00006412
10:35:58|0.00006412
10:35:59|0.00006413
10:36:01|0.00006412
10:36:02|0.00006412
10:36:03|0.00006411
10:36:05|0.00006411
10:36:06|0.0000641
10:36:06|0.0000641
10:36:08|0.00006412
10:36:08|0.00006413
10:36:09|0.00006415
10:36:11|0.00006415
10:36:12|0.00006414
10:36:12|0.00006414
10:36:14|0.00006416
10:36:15|0.00006416
10:36:16|0.00006425
10:36:17|0.00006425
10:36:18|0.00006426
10:36:19|0.00006428
10:36:20|0.00006428
10:36:21|0.00006427
10:36:22|0.00006427
10:36:23|0.00006428
10:36:24|0.00006428
10:36:25|0.00006428
10:36:26|0.00006425
10:36:27|0.0000643
10:36:28|0.00006431
10:36:29|0.00006435
10:36:30|0.00006435
10:36:32|0.00006428
10:36:33|0.00006425
10:36:34|0.00006429
10:36:34|0.00006434
10:36:36|0.0000643
10:36:37|0.0000643
10:36:38|0.00006432
10:36:38|0.00006428
10:36:39|0.00006428
10:36:41|0.00006431
10:36:42|0.0000643
10:36:42|0.0000643
10:36:44|0.00006429
10:36:45|0.00006432
10:36:46|0.00006431
10:36:46|0.0000643
10:36:47|0.00006433
10:36:49|0.00006433
10:36:50|0.00006433
10:36:51|0.00006432
10:36:51|0.0000643
10:36:53|0.00006427
10:36:54|0.00006426
10:36:55|0.00006425
10:36:56|0.00006426
10:36:57|0.00006425
10:36:58|0.00006426
10:36:58|0.00006429
10:37:00|0.00006428
10:37:00|0.00006428
10:37:03|0.0000643
10:37:04|0.00006433
10:37:05|0.00006433
10:37:06|0.0000643
10:37:07|0.00006432
10:37:09|0.0000643
10:37:10|0.00006431
10:37:11|0.0000643
10:37:11|0.00006431
10:37:12|0.00006432
10:37:13|0.00006431
10:37:15|0.00006431
10:37:16|0.00006434
10:37:16|0.00006434
10:37:17|0.00006434
10:37:19|0.00006434
10:37:19|0.00006431
10:37:21|0.00006426
10:37:21|0.00006427
10:37:23|0.00006422
10:37:24|0.00006424
10:37:24|0.00006429
10:37:25|0.00006431
10:37:27|0.00006431
10:37:27|0.0000643
10:37:29|0.0000643
10:37:30|0.0000643
10:37:31|0.00006431
10:37:32|0.00006431
10:37:33|0.00006431
10:37:33|0.00006427
10:37:34|0.00006427
10:37:35|0.00006431
10:37:36|0.0000643
10:37:38|0.00006431
10:37:38|0.0000643
10:37:39|0.0000643
10:37:41|0.0000643
10:37:41|0.0000643
10:37:43|0.00006431
10:37:43|0.0000643
10:37:45|0.00006431
10:37:46|0.0000643
10:37:46|0.00006429
10:37:47|0.00006428
10:37:48|0.00006427
10:37:49|0.00006427
10:37:50|0.00006429
10:37:51|0.00006427
10:37:53|0.00006428
10:37:53|0.00006428
10:37:54|0.00006429
10:37:55|0.00006429
10:37:56|0.00006428
10:37:57|0.00006428
10:37:59|0.00006428
10:37:59|0.00006428
10:38:01|0.00006428
10:38:02|0.00006429
10:38:03|0.00006428
10:38:05|0.00006428
10:38:05|0.00006427
10:38:07|0.00006425
10:38:08|0.00006425
10:38:09|0.00006425
10:38:10|0.00006426
10:38:10|0.00006428
10:38:12|0.00006428
10:38:13|0.00006428
10:38:14|0.00006428
10:38:15|0.00006428
10:38:16|0.00006428
10:38:17|0.00006426
10:38:18|0.00006426
10:38:19|0.00006426
10:38:20|0.00006428
10:38:21|0.00006428
10:38:22|0.00006428
10:38:23|0.00006428
10:38:24|0.00006428
10:38:25|0.00006429
10:38:26|0.00006428
10:38:27|0.00006429
10:38:28|0.00006428
10:38:29|0.00006428
10:38:30|0.00006429
10:38:31|0.00006428
10:38:32|0.00006429
10:38:33|0.00006429
10:38:34|0.00006429
10:38:35|0.00006428
10:38:36|0.00006429
10:38:37|0.00006429
10:38:38|0.00006428
10:38:39|0.00006429
10:38:40|0.00006428
10:38:41|0.00006429
10:38:42|0.00006428
10:38:43|0.00006429
10:38:44|0.00006429
10:38:45|0.00006429
10:38:46|0.00006429
10:38:47|0.00006428
10:38:48|0.00006428
10:38:49|0.00006428
10:38:50|0.00006428
10:38:51|0.00006428
10:38:52|0.00006428
10:38:53|0.00006428
10:38:54|0.00006428
10:38:55|0.00006434
10:38:56|0.00006435
10:38:57|0.00006435
10:38:58|0.00006434
10:38:59|0.00006433
10:39:00|0.00006433
10:39:01|0.00006433
10:39:02|0.00006433
10:39:04|0.00006429
10:39:05|0.00006429
10:39:06|0.00006429
10:39:07|0.00006429
10:39:09|0.00006433
10:39:09|0.0000643
10:39:11|0.00006429
10:39:12|0.00006429
10:39:13|0.00006429
10:39:14|0.00006433
10:39:15|0.00006433
10:39:16|0.00006432
10:39:17|0.00006434
10:39:18|0.00006434
10:39:19|0.00006434
10:39:20|0.00006434
10:39:21|0.00006428
10:39:22|0.00006426
10:39:23|0.00006426
10:39:24|0.00006424
10:39:25|0.00006429
10:39:26|0.00006429
10:39:27|0.00006428
10:39:28|0.00006428
10:39:29|0.00006429
10:39:30|0.0000643
10:39:31|0.00006434
10:39:32|0.00006434
10:39:33|0.00006434
10:39:34|0.00006431
10:39:35|0.00006428
10:39:36|0.0000643
10:39:37|0.0000643
10:39:38|0.00006432
10:39:39|0.00006428
10:39:40|0.00006426
10:39:41|0.00006425
10:39:42|0.00006425
10:39:43|0.00006426
10:39:44|0.00006425
10:39:45|0.00006426
10:39:46|0.00006426
10:39:47|0.00006424
10:39:48|0.0000642
10:39:49|0.0000642
10:39:50|0.00006421
10:39:51|0.0000642
10:39:52|0.00006423
10:39:53|0.00006423
10:39:54|0.00006423
10:39:55|0.00006423
10:39:56|0.00006421
10:39:57|0.00006422
10:39:58|0.00006423
10:39:59|0.00006426
10:40:00|0.00006428
10:40:01|0.00006425
10:40:02|0.00006425
10:40:03|0.00006426
10:40:05|0.00006424
10:40:06|0.00006425
10:40:07|0.00006425
10:40:08|0.00006425
10:40:09|0.00006425
10:40:10|0.00006423
10:40:11|0.00006425
10:40:12|0.00006427
10:40:13|0.00006427
10:40:14|0.00006426
10:40:14|0.00006425
10:40:17|0.00006425
10:40:18|0.00006424
10:40:19|0.00006424
10:40:20|0.00006424
10:40:21|0.00006424
10:40:22|0.00006423
10:40:23|0.00006423
10:40:24|0.00006423
10:40:25|0.00006424
10:40:25|0.00006422
10:40:27|0.00006422
10:40:28|0.00006424
10:40:29|0.00006424
10:40:30|0.00006424
10:40:31|0.00006423
10:40:32|0.00006424
10:40:33|0.00006424
10:40:34|0.00006423
10:40:35|0.00006423
10:40:36|0.00006422
10:40:36|0.00006422
10:40:37|0.00006422
10:40:39|0.00006422
10:40:40|0.00006423
10:40:41|0.00006423
10:40:42|0.00006421
10:40:42|0.00006423
10:40:44|0.00006423
10:40:45|0.00006423
10:40:46|0.00006422
10:40:47|0.00006422
10:40:48|0.00006422
10:40:48|0.00006421
10:40:50|0.0000642
10:40:51|0.00006418
10:40:52|0.00006418
10:40:53|0.00006418
10:40:54|0.00006417
10:40:54|0.00006417
10:40:56|0.00006418
10:40:57|0.00006415
10:40:57|0.00006415
10:40:59|0.00006417
10:41:00|0.00006418
10:41:00|0.00006414
10:41:02|0.00006414
10:41:03|0.00006415
10:41:04|0.00006414
10:41:06|0.00006414
10:41:07|0.00006412
10:41:08|0.00006409
10:41:09|0.00006407
10:41:10|0.0000641
10:41:11|0.00006414
10:41:12|0.00006415
10:41:13|0.00006415
10:41:14|0.00006414
10:41:16|0.00006414
10:41:17|0.00006414
10:41:17|0.00006413
10:41:19|0.00006415
10:41:19|0.00006414
10:41:21|0.00006414
10:41:21|0.00006422
10:41:22|0.00006422
10:41:24|0.0000642
10:41:24|0.00006417
10:41:25|0.00006417
10:41:27|0.00006417
10:41:27|0.00006417
10:41:28|0.00006422
10:41:29|0.00006423
10:41:30|0.00006423
10:41:31|0.00006422
10:41:33|0.00006423
10:41:34|0.00006424
10:41:34|0.00006425
10:41:36|0.00006425
10:41:37|0.00006425
10:41:37|0.00006425
10:41:39|0.00006425
10:41:39|0.00006425
10:41:41|0.00006424
10:41:41|0.00006428
10:41:43|0.00006428
10:41:44|0.00006427
10:41:46|0.00006427
10:41:47|0.00006428
10:41:48|0.00006428
10:41:49|0.00006427
10:41:50|0.00006427
10:41:51|0.00006427
10:41:52|0.00006427
10:41:52|0.00006427
10:41:54|0.00006427
10:41:55|0.00006427
10:41:56|0.00006427
10:41:57|0.00006427
10:41:58|0.00006426
10:41:59|0.00006427
10:42:00|0.00006427
10:42:00|0.00006427
10:42:02|0.00006427
10:42:03|0.00006426
10:42:03|0.00006426
10:42:05|0.00006427
10:42:07|0.00006427
10:42:08|0.00006427
10:42:10|0.00006439
10:42:11|0.00006441
10:42:12|0.00006437
10:42:13|0.00006437
10:42:14|0.00006437
10:42:15|0.00006437
10:42:16|0.00006441
10:42:17|0.00006441
10:42:18|0.00006437
10:42:19|0.00006437
10:42:19|0.00006443
10:42:21|0.00006444
10:42:22|0.00006437
10:42:23|0.00006435
10:42:24|0.00006437
10:42:25|0.00006437
10:42:26|0.00006438
10:42:27|0.00006438
10:42:28|0.00006437
10:42:29|0.00006433
10:42:29|0.00006433
10:42:31|0.00006439
10:42:32|0.00006439
10:42:33|0.00006439
10:42:34|0.00006439
10:42:35|0.00006438
10:42:36|0.00006437
10:42:37|0.0000644
10:42:38|0.0000644
10:42:39|0.00006442
10:42:39|0.00006439
10:42:41|0.0000644
10:42:42|0.00006439
10:42:43|0.00006433
10:42:44|0.00006433
10:42:45|0.00006433
10:42:46|0.00006435
10:42:47|0.00006437
10:42:48|0.00006437
10:42:48|0.00006437
10:42:49|0.00006437
10:42:51|0.00006437
10:42:52|0.00006435
10:42:52|0.00006435
10:42:54|0.0000644
10:42:54|0.00006439
10:42:56|0.00006438
10:42:56|0.00006438
10:42:57|0.00006442
10:42:59|0.00006442
10:43:00|0.00006442
10:43:01|0.00006442
10:43:03|0.00006439
10:43:03|0.00006438
10:43:04|0.00006439
10:43:05|0.00006441
10:43:07|0.0000644
10:43:09|0.00006435
10:43:10|0.00006436
10:43:11|0.00006436
10:43:12|0.00006438
10:43:13|0.00006443
10:43:14|0.00006444
10:43:15|0.00006441
10:43:16|0.00006442
10:43:17|0.00006442
10:43:18|0.0000644
10:43:19|0.00006444
10:43:20|0.00006442
10:43:22|0.0000644
10:43:22|0.00006439
10:43:23|0.00006441
10:43:25|0.00006441
10:43:26|0.00006439
10:43:28|0.00006442
10:43:29|0.00006442
10:43:30|0.00006443
10:43:30|0.00006444
10:43:31|0.00006443
10:43:33|0.00006444
10:43:33|0.00006446
10:43:35|0.00006447
10:43:36|0.00006447
10:43:37|0.00006447
10:43:38|0.00006448
10:43:39|0.0000645
10:43:39|0.0000645
10:43:41|0.00006451
10:43:42|0.00006451
10:43:43|0.00006449
10:43:44|0.00006452
10:43:45|0.00006451
10:43:46|0.00006451
10:43:47|0.00006452
10:43:48|0.0000645
10:43:49|0.00006452
10:43:50|0.00006452
10:43:51|0.00006451
10:43:52|0.00006455
10:43:53|0.00006455
10:43:54|0.00006457
10:43:55|0.00006455
10:43:56|0.00006455
10:43:57|0.0000646
10:43:58|0.00006467
10:43:59|0.00006467
10:44:00|0.00006467
10:44:01|0.00006458
10:44:02|0.00006455
10:44:03|0.00006464
10:44:04|0.00006467
10:44:05|0.00006466
10:44:06|0.00006466
10:44:07|0.00006466
10:44:09|0.0000647
10:44:10|0.00006475
10:44:11|0.0000647
10:44:13|0.00006469
10:44:14|0.00006472
10:44:15|0.00006472
10:44:16|0.00006472
10:44:17|0.00006472
10:44:18|0.00006472
10:44:18|0.00006472
10:44:19|0.00006474
10:44:21|0.00006478
10:44:21|0.00006477
10:44:22|0.00006477
10:44:23|0.00006477
10:44:25|0.00006477
10:44:26|0.00006486
10:44:26|0.00006479
10:44:27|0.00006479
10:44:29|0.0000648
10:44:29|0.00006477
10:44:30|0.0000648
10:44:31|0.00006481
10:44:32|0.00006478
10:44:33|0.00006477
10:44:36|0.00006477
10:44:36|0.00006476
10:44:37|0.00006468
10:44:38|0.00006467
10:44:39|0.00006468
10:44:40|0.00006468
10:44:41|0.00006468
10:44:42|0.00006467
10:44:43|0.00006467
10:44:44|0.00006468
10:44:45|0.00006473
10:44:47|0.00006472
10:44:48|0.00006471
10:44:50|0.00006477
10:44:50|0.00006474
10:44:51|0.00006474
10:44:52|0.00006476
10:44:53|0.00006478
10:44:54|0.00006478
10:44:56|0.00006482
10:44:56|0.00006482
10:44:57|0.00006482
10:44:58|0.00006486
10:44:59|0.00006486
10:45:00|0.00006491
10:45:02|0.00006491
10:45:02|0.00006491
10:45:03|0.00006486
10:45:04|0.00006488
10:45:05|0.00006489
10:45:06|0.00006485
10:45:07|0.00006482
10:45:08|0.00006482
10:45:10|0.00006483
10:45:11|0.00006482
10:45:13|0.00006482
10:45:14|0.00006489
10:45:15|0.00006486
10:45:16|0.00006484
10:45:17|0.00006479
10:45:18|0.00006479
10:45:18|0.00006479
10:45:20|0.00006479
10:45:22|0.00006479
10:45:22|0.00006479
10:45:23|0.00006474
10:45:24|0.00006468
10:45:25|0.00006466
10:45:26|0.00006468
10:45:27|0.00006464
10:45:28|0.00006472
10:45:29|0.00006468
10:45:30|0.00006469
10:45:31|0.0000647
10:45:32|0.00006468
10:45:33|0.00006469
10:45:34|0.00006467
10:45:35|0.0000647
10:45:36|0.00006467
10:45:37|0.00006467
10:45:38|0.00006467
10:45:40|0.00006467
10:45:41|0.00006467
10:45:41|0.00006468
10:45:44|0.00006472
10:45:44|0.00006478
10:45:46|0.00006478
10:45:47|0.00006478
10:45:47|0.00006478
10:45:48|0.00006478
10:45:51|0.00006476
10:45:51|0.00006476
10:45:52|0.00006471
10:45:53|0.00006471
10:45:54|0.00006472
10:45:55|0.00006474
10:45:56|0.00006474
10:45:57|0.00006474
10:45:58|0.00006476
10:45:59|0.00006477
10:46:00|0.00006477
10:46:01|0.00006477
10:46:02|0.00006477
10:46:03|0.00006476
10:46:04|0.00006476
10:46:05|0.00006476
10:46:06|0.00006476
10:46:07|0.00006474
10:46:08|0.00006475
10:46:10|0.00006474
10:46:12|0.00006475
10:46:13|0.00006476
10:46:14|0.00006474
10:46:15|0.00006476
10:46:16|0.00006476
10:46:17|0.00006476
10:46:18|0.00006476
10:46:19|0.00006479
10:46:21|0.0000648
10:46:22|0.0000648
10:46:23|0.00006475
10:46:24|0.00006477
10:46:25|0.00006475
10:46:26|0.00006476
10:46:27|0.00006476
10:46:28|0.00006476
10:46:29|0.00006476
10:46:30|0.00006476
10:46:31|0.00006477
10:46:32|0.00006476
10:46:33|0.00006475
10:46:34|0.00006475
10:46:35|0.00006472
10:46:36|0.00006471
10:46:37|0.00006471
10:46:38|0.0000647
10:46:39|0.00006467
10:46:40|0.00006465
10:46:41|0.00006465
10:46:42|0.00006465
10:46:43|0.00006463
10:46:44|0.00006463
10:46:45|0.00006461
10:46:46|0.0000646
10:46:47|0.00006461
10:46:48|0.00006465
10:46:49|0.00006465
10:46:50|0.00006467
10:46:51|0.00006465
10:46:52|0.00006471
10:46:53|0.00006471
10:46:54|0.00006471
10:46:55|0.0000648
10:46:56|0.00006483
10:46:57|0.00006477
10:46:58|0.00006477
10:46:59|0.0000648
10:47:00|0.00006475
10:47:01|0.00006479
10:47:02|0.00006479
10:47:03|0.00006479
10:47:04|0.0000648
10:47:05|0.00006483
10:47:06|0.00006486
10:47:07|0.00006491
10:47:08|0.0000649
10:47:10|0.00006492
10:47:12|0.00006494
10:47:13|0.00006488
10:47:14|0.00006491
10:47:15|0.00006492
10:47:16|0.00006492
10:47:17|0.00006493
10:47:18|0.00006495
10:47:19|0.00006495
10:47:20|0.00006494
10:47:21|0.00006498
10:47:22|0.00006502
10:47:23|0.00006502
10:47:23|0.00006505
10:47:25|0.00006505
10:47:26|0.00006505
10:47:27|0.00006511
10:47:28|0.00006509
10:47:28|0.000065
10:47:30|0.000065
10:47:31|0.00006499
10:47:32|0.00006506
10:47:33|0.00006506
10:47:34|0.00006504
10:47:35|0.00006504
10:47:36|0.00006504
10:47:37|0.00006512
10:47:37|0.00006512
10:47:39|0.00006502
10:47:40|0.00006503
10:47:40|0.00006505
10:47:42|0.00006506
10:47:43|0.00006509
10:47:44|0.00006509
10:47:45|0.00006509
10:47:45|0.00006506
10:47:47|0.00006497
10:47:47|0.00006496
10:47:48|0.00006499
10:47:49|0.000065
10:47:50|0.00006497
10:47:52|0.00006499
10:47:53|0.00006498
10:47:54|0.00006492
10:47:55|0.00006491
10:47:56|0.00006487
10:47:56|0.00006487
10:47:57|0.00006487
10:47:59|0.00006487
10:47:59|0.00006488
10:48:00|0.00006488
10:48:02|0.00006485
10:48:03|0.00006481
10:48:04|0.0000648
10:48:04|0.00006479
10:48:05|0.00006482
10:48:07|0.00006479
10:48:08|0.00006483
10:48:09|0.00006481
10:48:10|0.00006481
10:48:12|0.00006479
10:48:13|0.00006478
10:48:15|0.00006473
10:48:15|0.00006471
10:48:17|0.00006477
10:48:18|0.00006476
10:48:19|0.00006476
10:48:19|0.00006476
10:48:21|0.00006475
10:48:22|0.00006481
10:48:23|0.00006481
10:48:24|0.00006483
10:48:25|0.0000648
10:48:26|0.0000648
10:48:27|0.00006481
10:48:28|0.00006483
10:48:29|0.00006483
10:48:30|0.00006488
10:48:31|0.00006488
10:48:32|0.00006488
10:48:33|0.00006491
10:48:33|0.00006494
10:48:35|0.00006498
10:48:36|0.00006496
10:48:37|0.00006496
10:48:38|0.00006497
10:48:39|0.00006497
10:48:40|0.00006496
10:48:41|0.00006496
10:48:42|0.00006497
10:48:43|0.00006494
10:48:44|0.00006491
10:48:45|0.00006493
10:48:46|0.00006493
10:48:47|0.00006496
10:48:49|0.00006495
10:48:49|0.00006495
10:48:50|0.00006495
10:48:51|0.00006493
10:48:52|0.00006494
10:48:53|0.00006494
10:48:54|0.00006494
10:48:55|0.00006494
10:48:56|0.00006494
10:48:58|0.00006497
10:48:59|0.00006497
10:48:59|0.00006494
10:49:00|0.00006494
10:49:01|0.00006494
10:49:02|0.00006495
10:49:04|0.00006495
10:49:05|0.00006495
10:49:05|0.00006496
10:49:07|0.00006497
10:49:08|0.00006497
10:49:08|0.00006497
10:49:09|0.00006497
10:49:11|0.00006498
10:49:11|0.00006498
10:49:13|0.00006501
10:49:15|0.00006501
10:49:16|0.00006504
10:49:17|0.00006503
10:49:18|0.00006503
10:49:19|0.00006503
10:49:20|0.00006503
10:49:21|0.00006502
10:49:22|0.00006498
10:49:23|0.00006498
10:49:24|0.00006503
10:49:25|0.00006504
10:49:27|0.00006505
10:49:27|0.00006505
10:49:28|0.00006505
10:49:29|0.00006504
10:49:30|0.00006504
10:49:31|0.00006504
10:49:32|0.00006504
10:49:33|0.00006499
10:49:34|0.00006498
10:49:35|0.00006498
10:49:36|0.00006495
10:49:37|0.00006493
10:49:38|0.00006493
10:49:39|0.00006492
10:49:40|0.00006493
10:49:41|0.00006493
10:49:42|0.00006492
10:49:43|0.00006492
10:49:44|0.00006487
10:49:45|0.00006481
10:49:46|0.00006482
10:49:47|0.00006485
10:49:48|0.00006485
10:49:49|0.00006485
10:49:50|0.00006486
10:49:51|0.00006487
10:49:52|0.00006487
10:49:53|0.00006489
10:49:54|0.0000649
10:49:55|0.0000649
10:49:56|0.00006489
10:49:57|0.0000649
10:49:58|0.00006489
10:49:59|0.00006491
10:50:00|0.00006496
10:50:01|0.00006498
10:50:02|0.00006498
10:50:03|0.00006498
10:50:04|0.00006498
10:50:05|0.00006499
10:50:06|0.00006499
10:50:08|0.000065
10:50:08|0.00006504
10:50:10|0.00006504
10:50:10|0.00006504
10:50:11|0.00006506
10:50:12|0.00006505
10:50:14|0.00006502
10:50:16|0.00006502
10:50:17|0.00006504
10:50:18|0.00006504
10:50:19|0.00006501
10:50:20|0.00006498
10:50:21|0.00006495
10:50:22|0.00006495
10:50:23|0.00006493
10:50:24|0.00006493
10:50:25|0.00006494
10:50:26|0.00006489
10:50:27|0.0000649
10:50:28|0.0000649
10:50:29|0.0000649
10:50:30|0.00006494
10:50:31|0.00006495
10:50:32|0.00006492
10:50:33|0.00006494
10:50:34|0.00006493
10:50:35|0.00006493
10:50:36|0.00006493
10:50:37|0.00006493
10:50:38|0.00006491
10:50:39|0.00006487
10:50:40|0.00006486
10:50:41|0.00006487
10:50:42|0.00006487
10:50:44|0.00006486
10:50:45|0.00006486
10:50:46|0.00006486
10:50:46|0.00006485
10:50:47|0.00006482
10:50:49|0.00006483
10:50:49|0.00006483
10:50:50|0.00006483
10:50:51|0.00006486
10:50:53|0.00006484
10:50:54|0.00006486
10:50:54|0.00006485
10:50:55|0.00006488
10:50:57|0.0000649
10:50:57|0.00006491
10:50:59|0.00006491
10:50:59|0.00006492
10:51:01|0.00006494
10:51:02|0.00006494
10:51:03|0.00006495
10:51:04|0.00006494
10:51:05|0.00006496
10:51:06|0.00006496
10:51:07|0.00006496
10:51:08|0.00006496
10:51:09|0.00006498
10:51:10|0.00006497
10:51:11|0.00006501
10:51:12|0.00006498
10:51:14|0.00006498
10:51:15|0.000065
10:51:17|0.00006499
10:51:18|0.000065
10:51:19|0.00006499
10:51:20|0.000065
10:51:21|0.000065
10:51:22|0.00006502
10:51:23|0.00006503
10:51:25|0.00006502
10:51:26|0.00006501
10:51:27|0.00006502
10:51:28|0.000065
10:51:29|0.000065
10:51:30|0.000065
10:51:31|0.00006501
10:51:32|0.000065
10:51:33|0.000065
10:51:35|0.00006499
10:51:36|0.00006499
10:51:36|0.00006498
10:51:38|0.00006495
10:51:39|0.00006497
10:51:40|0.00006497
10:51:41|0.00006497
10:51:42|0.00006494
10:51:43|0.00006494
10:51:44|0.00006494
10:51:45|0.00006494
10:51:46|0.00006495
10:51:47|0.00006495
10:51:48|0.00006495
10:51:49|0.00006496
10:51:50|0.00006496
10:51:51|0.00006497
10:51:52|0.00006498
10:51:53|0.00006498
10:51:54|0.00006495
10:51:55|0.00006495
10:51:56|0.00006495
10:51:57|0.00006495
10:51:58|0.00006499
10:51:59|0.00006499
10:52:00|0.00006498
10:52:02|0.00006499
10:52:03|0.00006498
10:52:03|0.00006498
10:52:04|0.00006498
10:52:05|0.00006498
10:52:06|0.00006498
10:52:07|0.00006496
10:52:08|0.00006496
10:52:09|0.00006499
10:52:10|0.00006499
10:52:11|0.00006499
10:52:12|0.00006498
10:52:13|0.00006498
10:52:14|0.00006499
10:52:16|0.00006499
10:52:18|0.00006498
10:52:19|0.00006498
10:52:20|0.00006498
10:52:21|0.00006498
10:52:22|0.00006498
10:52:23|0.00006498
10:52:23|0.00006499
10:52:25|0.00006498
10:52:26|0.00006498
10:52:27|0.00006498
10:52:28|0.00006498
10:52:29|0.00006498
10:52:30|0.00006498
10:52:31|0.00006499
10:52:32|0.00006496
10:52:33|0.00006495
10:52:34|0.00006497
10:52:36|0.00006494
10:52:36|0.00006494
10:52:38|0.00006495
10:52:38|0.00006495
10:52:39|0.00006495
10:52:40|0.00006494
10:52:41|0.00006494
10:52:42|0.00006495
10:52:43|0.00006495
10:52:44|0.00006494
10:52:45|0.00006494
10:52:46|0.00006495
10:52:47|0.00006496
10:52:48|0.00006496
10:52:49|0.00006497
10:52:50|0.00006497
10:52:51|0.00006497
10:52:52|0.00006497
10:52:53|0.00006494
10:52:54|0.00006493
10:52:55|0.000065
10:52:56|0.000065
10:52:57|0.00006496
10:52:59|0.00006496
10:53:00|0.00006497
10:53:01|0.00006497
10:53:02|0.000065
10:53:03|0.00006498
10:53:04|0.00006498
10:53:05|0.00006495
10:53:06|0.00006497
10:53:07|0.00006499
10:53:08|0.00006499
10:53:09|0.000065
10:53:10|0.00006501
10:53:11|0.00006501
10:53:12|0.00006502
10:53:13|0.00006502
10:53:14|0.00006502
10:53:15|0.00006502
10:53:16|0.00006502
10:53:17|0.00006502
10:53:18|0.00006504
10:53:20|0.00006505
10:53:21|0.00006503
10:53:22|0.00006495
10:53:23|0.00006495
10:53:24|0.000065
10:53:25|0.000065
10:53:27|0.00006497
10:53:28|0.00006495
10:53:29|0.00006494
10:53:30|0.00006493
10:53:31|0.00006494
10:53:32|0.00006493
10:53:33|0.00006493
10:53:34|0.00006493
10:53:34|0.00006495
10:53:36|0.00006498
10:53:37|0.00006497
10:53:38|0.00006498
10:53:39|0.00006497
10:53:41|0.00006495
10:53:41|0.00006495
10:53:42|0.00006493
10:53:43|0.00006494
10:53:44|0.00006488
10:53:45|0.00006488
10:53:46|0.00006488
10:53:47|0.00006488
10:53:48|0.0000649
10:53:49|0.00006488
10:53:50|0.00006488
10:53:51|0.00006488
10:53:52|0.00006488
10:53:53|0.00006488
10:53:54|0.00006486
10:53:55|0.00006485
10:53:56|0.00006485
10:53:57|0.00006485
10:53:58|0.00006485
10:53:59|0.00006487
10:54:00|0.00006487
10:54:01|0.00006487
10:54:02|0.00006482
10:54:03|0.00006482
10:54:04|0.00006481
10:54:05|0.00006481
10:54:06|0.00006481
10:54:07|0.00006481
10:54:08|0.00006481
10:54:09|0.00006475
10:54:10|0.00006475
10:54:11|0.00006477
10:54:12|0.00006475
10:54:13|0.00006468
10:54:14|0.00006469
10:54:15|0.00006468
10:54:16|0.00006465
10:54:18|0.00006469
10:54:20|0.00006466
10:54:21|0.00006465
10:54:22|0.00006464
10:54:24|0.00006463
10:54:24|0.00006464
10:54:26|0.00006463
10:54:28|0.00006461
10:54:28|0.0000646
10:54:29|0.0000646
10:54:30|0.00006459
10:54:32|0.00006459
10:54:33|0.00006464
10:54:34|0.00006465
10:54:35|0.00006466
10:54:36|0.00006469
10:54:37|0.00006465
10:54:38|0.00006465
10:54:39|0.00006467
10:54:40|0.00006467
10:54:41|0.00006467
10:54:42|0.00006467
10:54:43|0.00006465
10:54:44|0.00006465
10:54:45|0.00006466
10:54:46|0.00006466
10:54:47|0.00006466
10:54:48|0.00006466
10:54:49|0.00006467
10:54:50|0.00006467
10:54:51|0.00006467
10:54:52|0.00006467
10:54:53|0.00006468
10:54:54|0.00006467
10:54:55|0.00006467
10:54:56|0.00006466
10:54:57|0.00006466
10:54:58|0.00006468
10:54:59|0.00006468
10:55:00|0.00006467
10:55:01|0.00006468
10:55:02|0.00006469
10:55:04|0.0000647
10:55:04|0.00006471
10:55:05|0.0000647
10:55:06|0.0000647
10:55:07|0.00006471
10:55:08|0.00006472
10:55:09|0.00006472
10:55:10|0.0000647
10:55:12|0.00006469
10:55:13|0.00006472
10:55:14|0.0000647
10:55:15|0.0000647
10:55:15|0.00006471
10:55:17|0.00006471
10:55:17|0.00006471
10:55:20|0.00006473
10:55:20|0.00006473
10:55:21|0.00006472
10:55:22|0.00006473
10:55:24|0.00006477
10:55:25|0.00006478
10:55:26|0.00006478
10:55:27|0.0000648
10:55:28|0.00006478
10:55:29|0.0000648
10:55:30|0.00006484
10:55:32|0.00006484
10:55:32|0.00006485
10:55:33|0.00006484
10:55:34|0.00006486
10:55:35|0.00006482
10:55:37|0.00006482
10:55:38|0.00006479
10:55:39|0.00006483
10:55:39|0.00006483
10:55:40|0.00006483
10:55:41|0.00006483
10:55:42|0.00006483
10:55:43|0.00006482
10:55:45|0.00006481
10:55:46|0.00006475
10:55:47|0.00006476
10:55:48|0.00006472
10:55:49|0.00006472
10:55:50|0.00006475
10:55:51|0.00006475
10:55:52|0.00006475
10:55:53|0.00006472
10:55:54|0.00006472
10:55:55|0.00006471
10:55:56|0.00006474
10:55:57|0.00006471
10:55:58|0.00006473
10:55:59|0.00006471
10:56:00|0.00006472
10:56:01|0.00006471
10:56:02|0.00006474
10:56:04|0.00006474
10:56:05|0.00006473
10:56:06|0.00006473
10:56:06|0.00006473
10:56:08|0.00006471
10:56:09|0.00006469
10:56:10|0.00006468
10:56:11|0.00006468
10:56:12|0.0000647
10:56:13|0.00006469
10:56:14|0.00006467
10:56:14|0.00006466
10:56:16|0.00006464
10:56:17|0.00006463
10:56:17|0.00006465
10:56:19|0.00006466
10:56:20|0.00006469
10:56:21|0.0000647
10:56:22|0.00006472
10:56:23|0.0000647
10:56:25|0.00006464
10:56:27|0.00006462
10:56:27|0.00006466
10:56:29|0.00006465
10:56:29|0.00006463
10:56:30|0.00006463
10:56:32|0.00006464
10:56:33|0.00006464
10:56:34|0.00006464
10:56:35|0.00006465
10:56:35|0.00006465
10:56:37|0.00006465
10:56:38|0.00006468
10:56:39|0.00006468
10:56:41|0.00006468
10:56:42|0.00006468
10:56:42|0.00006468
10:56:43|0.00006466
10:56:44|0.00006466
10:56:45|0.00006465
10:56:46|0.00006465
10:56:47|0.00006463
10:56:48|0.00006463
10:56:50|0.00006463
10:56:51|0.00006465
10:56:52|0.00006465
10:56:54|0.00006465
10:56:54|0.00006466
10:56:55|0.00006466
10:56:56|0.00006467
10:56:57|0.00006466
10:56:58|0.00006466
10:57:00|0.00006465
10:57:01|0.00006464
10:57:02|0.00006463
10:57:03|0.00006464
10:57:04|0.00006463
10:57:05|0.00006463
10:57:06|0.00006461
10:57:07|0.00006458
10:57:08|0.00006457
10:57:09|0.00006458
10:57:10|0.0000646
10:57:11|0.0000646
10:57:12|0.00006459
10:57:13|0.00006458
10:57:14|0.00006458
10:57:15|0.00006458
10:57:16|0.00006458
10:57:17|0.00006458
10:57:18|0.00006457
10:57:19|0.00006458
10:57:21|0.00006457
10:57:22|0.00006457
10:57:23|0.00006456
10:57:24|0.00006456
10:57:25|0.00006456
10:57:26|0.00006455
10:57:28|0.00006456
10:57:29|0.00006453
10:57:31|0.00006451
10:57:32|0.00006451
10:57:32|0.00006449
10:57:34|0.00006445
10:57:34|0.00006446
10:57:35|0.00006448
10:57:36|0.00006448
10:57:38|0.00006449
10:57:38|0.00006445
10:57:40|0.0000644
10:57:41|0.00006438
10:57:42|0.00006436
10:57:42|0.00006437
10:57:44|0.00006439
10:57:45|0.00006439
10:57:45|0.00006441
10:57:47|0.00006441
10:57:47|0.0000644
10:57:48|0.0000644
10:57:49|0.00006438
10:57:50|0.00006438
10:57:52|0.00006438
10:57:53|0.00006436
10:57:53|0.00006436
10:57:54|0.00006436
10:57:55|0.00006436
10:57:56|0.00006439
10:57:58|0.0000644
10:57:58|0.00006437
10:58:00|0.00006435
10:58:00|0.00006435
10:58:02|0.00006436
10:58:03|0.00006444
10:58:04|0.00006449
10:58:05|0.0000645
10:58:06|0.0000645
10:58:07|0.0000645
10:58:08|0.0000645
10:58:09|0.00006453
10:58:10|0.00006454
10:58:12|0.00006455
10:58:12|0.00006451
10:58:14|0.00006448
10:58:14|0.00006447
10:58:15|0.00006442
10:58:17|0.00006443
10:58:18|0.00006437
10:58:18|0.00006439
10:58:19|0.00006438
10:58:20|0.00006439
10:58:22|0.00006443
10:58:23|0.00006445
10:58:24|0.00006443
10:58:26|0.00006442
10:58:26|0.00006448
10:58:28|0.00006449
10:58:29|0.00006446
10:58:31|0.00006444
10:58:31|0.00006443
10:58:33|0.00006444
10:58:35|0.00006448
10:58:35|0.00006446
10:58:37|0.00006446
10:58:37|0.00006443
10:58:38|0.00006445
10:58:40|0.00006447
10:58:41|0.00006446
10:58:41|0.00006446
10:58:43|0.00006447
10:58:44|0.00006449
10:58:45|0.00006446
10:58:46|0.00006446
10:58:47|0.00006447
10:58:48|0.00006443
10:58:49|0.00006443
10:58:50|0.00006443
10:58:52|0.00006443
10:58:53|0.00006445
10:58:54|0.00006448
10:58:55|0.00006446
10:58:55|0.00006446
10:58:57|0.00006446
10:58:58|0.00006448
10:59:00|0.00006446
10:59:00|0.00006442
10:59:01|0.00006442
10:59:02|0.00006441
10:59:03|0.00006441
10:59:04|0.00006441
10:59:05|0.00006441
10:59:06|0.00006441
10:59:07|0.00006443
10:59:08|0.00006437
10:59:09|0.00006437
10:59:10|0.00006437
10:59:11|0.00006438
10:59:12|0.00006438
10:59:13|0.00006438
10:59:14|0.00006437
10:59:15|0.00006437
10:59:16|0.00006436
10:59:17|0.00006429
10:59:18|0.00006426
10:59:19|0.00006426
10:59:20|0.00006424
10:59:21|0.00006427
10:59:23|0.0000643
10:59:25|0.00006433
10:59:27|0.00006425
10:59:27|0.00006427
10:59:28|0.00006427
10:59:29|0.00006427
10:59:30|0.00006425
10:59:31|0.00006424
10:59:33|0.00006427
10:59:33|0.00006426
10:59:34|0.00006425
10:59:35|0.00006425
10:59:37|0.00006429
10:59:37|0.00006426
10:59:39|0.00006425
10:59:40|0.00006425
10:59:41|0.00006425
10:59:42|0.00006426
10:59:43|0.00006426
10:59:45|0.00006433
10:59:45|0.00006433
10:59:46|0.00006434
10:59:47|0.00006434
10:59:48|0.00006433
10:59:49|0.00006432
10:59:50|0.00006433
10:59:51|0.00006429
10:59:52|0.00006429
10:59:53|0.00006431
10:59:54|0.00006431
10:59:55|0.0000643
10:59:56|0.0000643
10:59:57|0.00006433
10:59:58|0.00006431
10:59:59|0.00006431
11:00:00|0.00006431
11:00:01|0.0000643
11:00:02|0.0000643
11:00:03|0.00006431
11:00:04|0.00006432
11:00:05|0.00006433
11:00:06|0.00006434
11:00:07|0.00006433
11:00:08|0.00006433
11:00:09|0.00006433
11:00:10|0.00006435
11:00:11|0.00006434
11:00:12|0.00006441
11:00:13|0.0000645
11:00:14|0.00006451
11:00:15|0.00006452
11:00:17|0.0000645
11:00:17|0.00006449
11:00:18|0.00006446
11:00:20|0.00006444
11:00:21|0.00006446
11:00:22|0.00006442
11:00:23|0.00006442
11:00:25|0.00006443
11:00:26|0.00006442
11:00:27|0.00006444
11:00:28|0.00006445
11:00:29|0.00006445
11:00:30|0.00006446
11:00:31|0.00006446
11:00:33|0.00006441
11:00:34|0.0000644
11:00:35|0.00006441
11:00:36|0.0000644
11:00:37|0.00006439
11:00:38|0.00006438
11:00:39|0.00006437
11:00:41|0.00006434
11:00:41|0.00006434
11:00:42|0.00006435
11:00:43|0.00006435
11:00:45|0.00006432
11:00:46|0.00006433
11:00:47|0.00006432
11:00:47|0.00006434
11:00:49|0.00006432
11:00:50|0.00006432
11:00:51|0.00006431
11:00:52|0.00006427
11:00:52|0.00006425
11:00:53|0.00006423
11:00:55|0.00006429
11:00:55|0.00006425
11:00:57|0.00006424
11:00:58|0.00006424
11:00:59|0.00006427
11:01:00|0.00006429
11:01:00|0.00006424
11:01:02|0.00006424
11:01:04|0.00006424
11:01:04|0.00006423
11:01:05|0.00006423
11:01:06|0.00006424
11:01:07|0.00006424
11:01:08|0.00006424
11:01:10|0.00006424
11:01:10|0.00006423
11:01:11|0.00006423
11:01:12|0.00006423
11:01:13|0.00006422
11:01:14|0.00006422
11:01:15|0.00006422
11:01:16|0.00006423
11:01:17|0.00006423
11:01:18|0.00006422
11:01:19|0.00006422
11:01:20|0.00006423
11:01:21|0.00006422
11:01:22|0.00006422
11:01:23|0.00006422
11:01:25|0.00006422
11:01:27|0.00006422
11:01:28|0.00006423
11:01:30|0.00006422
11:01:31|0.00006423
11:01:32|0.00006423
11:01:34|0.00006423
11:01:35|0.0000642
11:01:36|0.0000642
11:01:37|0.0000642
11:01:38|0.0000642
11:01:39|0.00006419
11:01:40|0.00006418
11:01:41|0.00006418
11:01:41|0.00006418
11:01:43|0.00006416
11:01:44|0.00006414
11:01:45|0.00006413
11:01:46|0.00006415
11:01:48|0.00006417
11:01:48|0.00006413
11:01:49|0.00006415
11:01:50|0.0000642
11:01:51|0.0000642
11:01:52|0.00006418
11:01:53|0.00006417
11:01:54|0.00006415
11:01:55|0.00006417
11:01:56|0.00006415
11:01:57|0.00006415
11:01:58|0.00006415
11:01:59|0.00006415
11:02:00|0.00006416
11:02:01|0.00006417
11:02:02|0.00006418
11:02:03|0.00006418
11:02:04|0.00006417
11:02:06|0.00006417
11:02:07|0.00006414
11:02:08|0.00006408
11:02:09|0.00006408
11:02:10|0.0000641
11:02:11|0.0000641
11:02:12|0.00006409
11:02:13|0.00006408
11:02:14|0.00006409
11:02:15|0.00006406
11:02:16|0.00006402
11:02:17|0.00006402
11:02:18|0.00006404
11:02:19|0.00006403
11:02:20|0.00006402
11:02:21|0.00006402
11:02:22|0.00006402
11:02:23|0.000064
11:02:24|0.000064
11:02:25|0.00006401
11:02:27|0.000064
11:02:28|0.00006401
11:02:29|0.000064
11:02:31|0.00006403
11:02:32|0.00006401
11:02:33|0.00006402
11:02:34|0.00006404
11:02:35|0.00006404
11:02:36|0.00006402
11:02:37|0.00006403
11:02:37|0.00006402
11:02:40|0.000064
11:02:40|0.000064
11:02:41|0.00006401
11:02:42|0.000064
11:02:43|0.000064
11:02:44|0.00006402
11:02:45|0.00006401
11:02:46|0.00006401
11:02:47|0.00006401
11:02:48|0.00006401
11:02:49|0.00006401
11:02:50|0.00006401
11:02:51|0.00006402
11:02:52|0.00006401
11:02:53|0.00006401
11:02:54|0.00006401
11:02:55|0.00006401
11:02:56|0.00006402
11:02:57|0.00006401
11:02:58|0.00006401
11:02:59|0.00006401
11:03:00|0.00006401
11:03:01|0.000064
11:03:02|0.00006401
11:03:03|0.00006401
11:03:04|0.00006401
11:03:05|0.000064
11:03:06|0.00006403
11:03:07|0.000064
11:03:08|0.00006401
11:03:09|0.00006401
11:03:10|0.00006402
11:03:11|0.00006403
11:03:12|0.00006403
11:03:13|0.00006402
11:03:14|0.00006401
11:03:15|0.00006401
11:03:16|0.000064
11:03:17|0.00006401
11:03:18|0.00006402
11:03:19|0.00006402
11:03:20|0.000064
11:03:21|0.000064
11:03:22|0.000064
11:03:23|0.000064
11:03:24|0.00006401
11:03:25|0.00006398
11:03:27|0.00006397
11:03:28|0.00006397
11:03:30|0.00006399
11:03:31|0.00006399
11:03:32|0.00006396
11:03:34|0.00006397
11:03:35|0.00006397
11:03:36|0.00006394
11:03:36|0.00006394
11:03:38|0.00006395
11:03:38|0.00006395
11:03:40|0.00006396
11:03:40|0.00006396
11:03:42|0.00006396
11:03:42|0.00006395
11:03:43|0.00006392
11:03:45|0.00006391
11:03:46|0.00006392
11:03:47|0.0000639
11:03:48|0.0000639
11:03:49|0.00006392
11:03:50|0.00006392
11:03:51|0.00006389
11:03:52|0.00006392
11:03:53|0.00006391
11:03:54|0.0000639
11:03:55|0.00006389
11:03:56|0.0000639
11:03:57|0.0000639
11:03:58|0.00006392
11:03:59|0.00006392
11:04:00|0.00006392
11:04:01|0.00006392
11:04:02|0.00006393
11:04:03|0.00006393
11:04:04|0.00006394
11:04:05|0.00006396
11:04:06|0.00006395
11:04:07|0.00006397
11:04:08|0.000064
11:04:09|0.00006399
11:04:10|0.000064
11:04:12|0.00006399
11:04:13|0.000064
11:04:16|0.00006403
11:04:17|0.00006402
11:04:18|0.00006404
11:04:19|0.00006405
11:04:20|0.00006408
11:04:21|0.00006408
11:04:22|0.00006409
11:04:22|0.00006408
11:04:24|0.00006408
11:04:25|0.00006407
11:04:26|0.00006406
11:04:27|0.00006407
11:04:29|0.00006406
11:04:30|0.00006406
11:04:32|0.00006406
11:04:32|0.00006404
11:04:33|0.00006404
11:04:34|0.00006404
11:04:37|0.00006404
11:04:37|0.00006405
11:04:38|0.00006405
11:04:39|0.00006404
11:04:40|0.00006405
11:04:41|0.00006405
11:04:42|0.00006405
11:04:43|0.00006406
11:04:44|0.00006409
11:04:46|0.00006414
11:04:47|0.00006413
11:04:48|0.00006413
11:04:48|0.00006414
11:04:50|0.00006415
11:04:52|0.00006411
11:04:52|0.00006412
11:04:53|0.0000641
11:04:54|0.00006411
11:04:55|0.00006411
11:04:56|0.00006411
11:04:57|0.0000641
11:04:59|0.00006411
11:04:59|0.00006412
11:05:00|0.00006412
11:05:01|0.00006415
11:05:03|0.00006417
11:05:03|0.00006419
11:05:04|0.00006422
11:05:06|0.00006421
11:05:07|0.00006421
11:05:07|0.0000642
11:05:09|0.00006421
11:05:09|0.00006422
11:05:11|0.00006423
11:05:11|0.00006421
11:05:13|0.00006422
11:05:14|0.0000642
11:05:14|0.00006419
11:05:16|0.0000642
11:05:16|0.00006422
11:05:18|0.0000642
11:05:19|0.00006421
11:05:20|0.0000642
11:05:20|0.0000642
11:05:22|0.0000642
11:05:22|0.0000642
11:05:24|0.00006421
11:05:25|0.0000642
11:05:25|0.0000642
11:05:27|0.0000642
11:05:28|0.00006419
11:05:30|0.0000642
11:05:30|0.0000642
11:05:31|0.00006419
11:05:32|0.0000642
11:05:34|0.0000642
11:05:34|0.00006419
11:05:36|0.00006418
11:05:37|0.00006417
11:05:38|0.00006417
11:05:39|0.00006417
11:05:40|0.00006418
11:05:41|0.00006415
11:05:42|0.00006416
11:05:43|0.00006413
11:05:44|0.00006413
11:05:45|0.00006409
11:05:46|0.00006407
11:05:47|0.00006408
11:05:48|0.00006406
11:05:49|0.00006406
11:05:50|0.00006406
11:05:51|0.00006406
11:05:52|0.00006405
11:05:53|0.00006406
11:05:55|0.00006403
11:05:56|0.00006404
11:05:57|0.00006405
11:05:58|0.00006406
11:05:59|0.00006411
11:05:59|0.00006412
11:06:00|0.00006412
11:06:03|0.00006411
11:06:04|0.00006411
11:06:05|0.00006412
11:06:05|0.0000641
11:06:06|0.00006407
11:06:08|0.00006406
11:06:09|0.00006405
11:06:10|0.00006405
11:06:10|0.00006402
11:06:12|0.00006402
11:06:12|0.00006402
11:06:13|0.00006401
11:06:15|0.00006401
11:06:16|0.000064
11:06:17|0.00006397
11:06:17|0.00006397
11:06:19|0.00006397
11:06:19|0.00006399
11:06:20|0.000064
11:06:22|0.00006398
11:06:23|0.00006399
11:06:24|0.000064
11:06:24|0.00006401
11:06:25|0.00006406
11:06:26|0.00006409
11:06:28|0.00006412
11:06:28|0.00006413
11:06:30|0.00006411
11:06:32|0.00006411
11:06:33|0.00006409
11:06:35|0.00006409
11:06:36|0.00006407
11:06:36|0.00006408
11:06:38|0.00006409
11:06:39|0.00006412
11:06:39|0.00006413
11:06:41|0.00006413
11:06:42|0.00006413
11:06:43|0.00006412
11:06:44|0.00006413
11:06:45|0.00006413
11:06:47|0.00006408
11:06:48|0.00006412
11:06:48|0.00006412
11:06:50|0.00006412
11:06:51|0.00006412
11:06:51|0.00006409
11:06:52|0.00006409
11:06:54|0.00006409
11:06:55|0.00006409
11:06:55|0.0000641
11:06:57|0.00006408
11:06:57|0.00006408
11:06:59|0.00006407
11:07:00|0.00006403
11:07:00|0.00006402
11:07:01|0.00006401
11:07:03|0.00006401
11:07:03|0.00006401
11:07:05|0.000064
11:07:05|0.00006398
11:07:06|0.00006398
11:07:07|0.00006398
11:07:08|0.000064
11:07:09|0.00006398
11:07:10|0.00006397
11:07:12|0.00006397
11:07:13|0.00006397
11:07:14|0.00006397
11:07:15|0.000064
11:07:16|0.00006399
11:07:17|0.00006397
11:07:18|0.00006397
11:07:19|0.00006397
11:07:20|0.000064
11:07:21|0.000064
11:07:21|0.00006401
11:07:22|0.00006401
11:07:24|0.00006401
11:07:25|0.00006404
11:07:26|0.00006405
11:07:26|0.00006407
11:07:28|0.00006407
11:07:29|0.00006407
11:07:30|0.00006408
11:07:32|0.00006403
11:07:32|0.00006399
11:07:34|0.00006399
11:07:34|0.00006399
11:07:36|0.000064
11:07:37|0.00006401
11:07:38|0.000064
11:07:39|0.000064
11:07:41|0.00006398
11:07:41|0.00006397
11:07:42|0.00006396
11:07:43|0.00006397
11:07:44|0.000064
11:07:45|0.00006398
11:07:46|0.00006399
11:07:47|0.00006398
11:07:48|0.00006397
11:07:49|0.00006398
11:07:50|0.00006398
11:07:51|0.00006396
11:07:52|0.00006397
11:07:53|0.00006396
11:07:54|0.00006395
11:07:55|0.00006397
11:07:56|0.00006397
11:07:57|0.00006396
11:07:58|0.00006396
11:07:59|0.00006396
11:08:00|0.00006397
11:08:01|0.00006396
11:08:02|0.00006398
11:08:03|0.00006397
11:08:04|0.00006397
11:08:05|0.00006397
11:08:06|0.00006396
11:08:07|0.00006396
11:08:08|0.00006396
11:08:09|0.00006396
11:08:10|0.00006396
11:08:11|0.00006396
11:08:12|0.00006396
11:08:13|0.00006396
11:08:14|0.00006394
11:08:15|0.00006394
11:08:16|0.00006393
11:08:17|0.0000639
11:08:18|0.00006392
11:08:19|0.00006388
11:08:20|0.00006387
11:08:21|0.00006386
11:08:22|0.00006386
11:08:23|0.00006383
11:08:24|0.00006381
11:08:25|0.00006386
11:08:26|0.00006388
11:08:28|0.00006387
11:08:28|0.00006388
11:08:29|0.00006388
11:08:30|0.00006388
11:08:32|0.00006388
11:08:34|0.00006387
11:08:35|0.00006387
11:08:36|0.00006387
11:08:37|0.00006388
11:08:38|0.00006395
11:08:38|0.00006397
11:08:40|0.00006395
11:08:41|0.00006395
11:08:42|0.00006397
11:08:43|0.00006397
11:08:44|0.00006398
11:08:45|0.00006401
11:08:46|0.00006402
11:08:47|0.00006408
11:08:49|0.00006402
11:08:50|0.00006402
11:08:51|0.00006402
11:08:52|0.00006399
11:08:53|0.00006398
11:08:54|0.000064
11:08:55|0.000064
11:08:55|0.00006401
11:08:57|0.00006399
11:08:58|0.00006399
11:08:59|0.00006399
11:08:59|0.00006398
11:09:01|0.00006398
11:09:01|0.00006396
11:09:03|0.00006395
11:09:04|0.00006393
11:09:05|0.00006389
11:09:06|0.00006386
11:09:07|0.00006383
11:09:08|0.00006383
11:09:09|0.00006382
11:09:10|0.00006387
11:09:11|0.00006385
11:09:12|0.00006385
11:09:13|0.00006386
11:09:14|0.00006386
11:09:15|0.00006386
11:09:16|0.00006389
11:09:17|0.00006393
11:09:18|0.00006393
11:09:19|0.00006394
11:09:19|0.00006394
11:09:21|0.00006391
11:09:22|0.00006392
11:09:22|0.0000639
11:09:24|0.0000639
11:09:24|0.0000639
11:09:25|0.0000639
11:09:27|0.00006388
11:09:28|0.00006389
11:09:29|0.00006387
11:09:30|0.00006383
11:09:30|0.0000638
11:09:32|0.0000638
11:09:34|0.00006376
11:09:36|0.00006382
11:09:37|0.00006383
11:09:38|0.00006379
11:09:39|0.00006381
11:09:40|0.00006381
11:09:41|0.00006382
11:09:43|0.00006381
11:09:44|0.00006385
11:09:44|0.00006385
11:09:46|0.00006385
11:09:47|0.00006385
11:09:48|0.00006386
11:09:49|0.00006386
11:09:50|0.00006386
11:09:51|0.00006388
11:09:53|0.00006389
11:09:53|0.00006388
11:09:54|0.00006388
11:09:55|0.00006384
11:09:56|0.00006384
11:09:57|0.00006386
11:09:58|0.00006391
11:09:59|0.00006396
11:10:00|0.00006397
11:10:01|0.00006397
11:10:02|0.00006391
11:10:04|0.0000639
11:10:04|0.00006392
11:10:05|0.00006392
11:10:06|0.00006392
11:10:07|0.00006395
11:10:09|0.00006399
11:10:09|0.00006399
11:10:10|0.000064
11:10:11|0.00006408
11:10:12|0.00006407
11:10:14|0.00006403
11:10:15|0.00006405
11:10:16|0.00006402
11:10:17|0.00006403
11:10:18|0.00006405
11:10:19|0.00006404
11:10:20|0.00006405
11:10:21|0.00006404
11:10:22|0.00006406
11:10:23|0.00006408
11:10:24|0.00006405
11:10:25|0.00006405
11:10:26|0.00006402
11:10:27|0.00006403
11:10:28|0.00006403
11:10:29|0.00006403
11:10:30|0.00006406
11:10:31|0.00006406
11:10:32|0.00006405
11:10:33|0.00006404
11:10:35|0.00006405
11:10:36|0.00006405
11:10:37|0.00006405
11:10:38|0.00006407
11:10:39|0.00006407
11:10:41|0.00006406
11:10:42|0.00006407
11:10:43|0.00006403
11:10:44|0.00006406
11:10:45|0.00006406
11:10:46|0.00006406
11:10:47|0.00006405
11:10:49|0.00006404
11:10:50|0.00006404
11:10:50|0.00006406
11:10:51|0.00006407
11:10:52|0.00006408
11:10:53|0.00006408
11:10:54|0.00006408
11:10:55|0.0000641
11:10:56|0.00006411
11:10:57|0.00006409
11:10:58|0.00006409
11:10:59|0.00006413
11:11:00|0.00006414
11:11:01|0.00006414
11:11:02|0.00006414
11:11:03|0.00006415
11:11:04|0.00006414
11:11:05|0.00006415
11:11:06|0.00006414
11:11:07|0.00006415
11:11:08|0.00006415
11:11:09|0.00006415
11:11:10|0.00006413
11:11:11|0.00006413
11:11:12|0.00006411
11:11:13|0.00006411
11:11:14|0.00006409
11:11:15|0.00006402
11:11:16|0.00006401
11:11:17|0.000064
11:11:18|0.000064
11:11:19|0.000064
11:11:20|0.00006399
11:11:21|0.00006402
11:11:22|0.00006402
11:11:23|0.00006401
11:11:24|0.00006401
11:11:25|0.00006401
11:11:26|0.00006398
11:11:27|0.00006403
11:11:28|0.00006402
11:11:29|0.00006402
11:11:30|0.00006403
11:11:31|0.00006401
11:11:33|0.00006402
11:11:33|0.00006401
11:11:34|0.00006405
11:11:36|0.00006403
11:11:37|0.00006404
11:11:39|0.00006401
11:11:40|0.00006407
11:11:41|0.00006404
11:11:42|0.00006404
11:11:44|0.00006404
11:11:44|0.00006404
11:11:46|0.00006404
11:11:46|0.00006405
11:11:49|0.00006405
11:11:49|0.00006402
11:11:50|0.00006401
11:11:51|0.000064
11:11:52|0.000064
11:11:53|0.00006397
11:11:54|0.00006396
11:11:55|0.00006397
11:11:56|0.00006397
11:11:57|0.00006397
11:11:59|0.00006398
11:11:59|0.00006398
11:12:00|0.00006398
11:12:01|0.00006401
11:12:03|0.000064
11:12:05|0.000064
11:12:05|0.00006401
11:12:06|0.00006401
11:12:07|0.00006401
11:12:08|0.00006403
11:12:09|0.00006402
11:12:10|0.00006402
11:12:12|0.00006402
11:12:12|0.00006401
11:12:14|0.00006399
11:12:14|0.00006399
11:12:16|0.00006398
11:12:17|0.00006399
11:12:18|0.00006399
11:12:19|0.00006399
11:12:20|0.000064
11:12:21|0.000064
11:12:22|0.000064
11:12:23|0.00006399
11:12:24|0.00006399
11:12:25|0.00006399
11:12:26|0.00006399
11:12:27|0.00006399
11:12:28|0.00006399
11:12:29|0.00006399
11:12:30|0.00006399
11:12:31|0.00006399
11:12:32|0.00006399
11:12:33|0.00006399
11:12:34|0.00006399
11:12:35|0.00006399
11:12:37|0.00006399
11:12:37|0.00006399
11:12:39|0.00006399
11:12:41|0.00006399
11:12:41|0.00006399
11:12:43|0.000064
11:12:44|0.000064
11:12:45|0.00006399
11:12:46|0.00006399
11:12:47|0.00006399
11:12:48|0.00006398
11:12:49|0.00006398
11:12:50|0.00006399
11:12:51|0.00006399
11:12:52|0.00006399
11:12:53|0.00006399
11:12:54|0.00006399
11:12:55|0.00006401
11:12:56|0.00006399
11:12:57|0.00006398
11:12:58|0.00006399
11:12:59|0.00006399
11:13:00|0.000064
11:13:01|0.00006399
11:13:02|0.000064
11:13:03|0.00006401
11:13:04|0.000064
11:13:05|0.00006399
11:13:06|0.000064
11:13:07|0.00006399
11:13:08|0.00006399
11:13:09|0.000064
11:13:10|0.00006398
11:13:11|0.00006398
11:13:12|0.000064
11:13:14|0.00006399
11:13:14|0.00006398
11:13:15|0.00006398
11:13:17|0.00006401
11:13:18|0.00006398
11:13:19|0.00006398
11:13:19|0.00006401
11:13:20|0.00006401
11:13:21|0.000064
11:13:22|0.000064
11:13:23|0.000064
11:13:24|0.000064
11:13:26|0.00006399
11:13:27|0.000064
11:13:27|0.00006399
11:13:28|0.00006399
11:13:29|0.00006398
11:13:30|0.00006399
11:13:31|0.00006404
11:13:32|0.00006407
11:13:33|0.00006407
11:13:34|0.00006408
11:13:35|0.00006411
11:13:37|0.00006409
11:13:38|0.00006409
11:13:39|0.00006412
11:13:41|0.0000641
11:13:42|0.00006409
11:13:43|0.00006408
11:13:44|0.0000641
11:13:45|0.00006411
11:13:46|0.00006411
11:13:47|0.00006413
11:13:48|0.00006413
11:13:49|0.00006414
11:13:51|0.00006414
11:13:52|0.00006414
11:13:53|0.00006414
11:13:54|0.00006414
11:13:55|0.0000641
11:13:56|0.00006412
11:13:57|0.00006412
11:13:58|0.00006415
11:13:59|0.00006415
11:14:00|0.00006414
11:14:01|0.00006416
11:14:02|0.00006415
11:14:03|0.00006415
11:14:04|0.0000641
11:14:05|0.0000641
11:14:06|0.0000641
11:14:07|0.00006413
11:14:08|0.00006413
11:14:09|0.00006414
11:14:10|0.00006415
11:14:11|0.00006415
11:14:12|0.00006415
11:14:13|0.00006417
11:14:14|0.00006415
11:14:15|0.00006415
11:14:16|0.0000641
11:14:17|0.00006409
11:14:18|0.00006409
11:14:19|0.0000641
11:14:21|0.0000641
11:14:21|0.00006409
11:14:23|0.00006406
11:14:23|0.00006406
11:14:24|0.00006403
11:14:25|0.00006401
11:14:26|0.00006401
11:14:27|0.00006404
11:14:29|0.00006403
11:14:30|0.00006402
11:14:31|0.00006405
11:14:32|0.00006405
11:14:33|0.00006404
11:14:34|0.00006404
11:14:35|0.00006407
11:14:35|0.00006406
11:14:37|0.00006406
11:14:39|0.00006406
11:14:40|0.00006405
11:14:42|0.00006407
11:14:43|0.00006407
11:14:44|0.00006408
11:14:46|0.00006406
11:14:47|0.00006405
11:14:48|0.00006406
11:14:50|0.00006405
11:14:50|0.00006406
11:14:51|0.00006407
11:14:53|0.00006407
11:14:54|0.00006406
11:14:56|0.00006406
11:14:56|0.00006402
11:14:58|0.00006402
11:14:58|0.00006402
11:14:59|0.00006402
11:15:00|0.00006401
11:15:01|0.00006402
11:15:02|0.00006404
11:15:03|0.00006405
11:15:04|0.00006406
11:15:05|0.00006406
11:15:06|0.00006406
11:15:07|0.00006406
11:15:08|0.00006404
11:15:09|0.00006404
11:15:10|0.00006404
11:15:11|0.00006404
11:15:12|0.00006402
11:15:13|0.00006401
11:15:14|0.00006401
11:15:15|0.00006401
11:15:16|0.00006401
11:15:17|0.00006401
11:15:18|0.00006401
11:15:19|0.000064
11:15:21|0.000064
11:15:21|0.000064
11:15:22|0.00006399
11:15:23|0.00006399
11:15:24|0.00006399
11:15:25|0.00006399
11:15:26|0.00006399
11:15:27|0.00006398
11:15:28|0.00006399
11:15:29|0.00006399
11:15:30|0.00006399
11:15:31|0.00006399
11:15:32|0.00006399
11:15:33|0.00006399
11:15:34|0.00006399
11:15:35|0.00006399
11:15:36|0.00006398
11:15:37|0.00006399
11:15:39|0.00006399
11:15:41|0.00006399
11:15:42|0.00006398
11:15:43|0.00006399
11:15:45|0.00006399
11:15:46|0.00006399
11:15:47|0.00006404
11:15:48|0.00006404
11:15:49|0.00006406
11:15:50|0.00006408
11:15:50|0.00006408
11:15:51|0.00006405
11:15:53|0.00006406
11:15:53|0.00006403
11:15:54|0.00006401
11:15:55|0.00006399
11:15:57|0.000064
11:15:58|0.000064
11:15:59|0.000064
11:16:00|0.000064
11:16:01|0.000064
11:16:02|0.000064
11:16:04|0.000064
11:16:05|0.000064
11:16:06|0.00006401
11:16:07|0.000064
11:16:08|0.000064
11:16:09|0.000064
11:16:10|0.000064
11:16:11|0.00006398
11:16:12|0.00006399
11:16:13|0.00006398
11:16:14|0.00006398
11:16:15|0.000064
11:16:16|0.000064
11:16:17|0.000064
11:16:18|0.00006401
11:16:19|0.000064
11:16:20|0.00006409
11:16:21|0.00006407
11:16:22|0.00006407
11:16:23|0.00006406
11:16:24|0.00006406
11:16:25|0.00006404
11:16:26|0.00006404
11:16:27|0.00006404
11:16:28|0.00006404
11:16:29|0.00006403
11:16:30|0.00006404
11:16:31|0.00006405
11:16:32|0.00006404
11:16:33|0.00006404
11:16:34|0.00006404
11:16:35|0.00006402
11:16:36|0.00006402
11:16:37|0.00006402
11:16:38|0.00006401
11:16:39|0.00006401
11:16:41|0.00006402
11:16:42|0.00006402
11:16:44|0.00006403
11:16:44|0.00006402
11:16:46|0.00006402
11:16:47|0.00006403
11:16:48|0.00006401
11:16:49|0.00006402
11:16:50|0.00006403
11:16:50|0.00006403
11:16:52|0.00006403
11:16:52|0.00006403
11:16:53|0.00006403
11:16:54|0.00006403
11:16:55|0.00006402
11:16:57|0.00006402
11:16:57|0.00006403
11:16:59|0.00006403
11:16:59|0.00006403
11:17:00|0.00006403
11:17:02|0.00006403
11:17:03|0.00006403
11:17:03|0.00006403
11:17:05|0.00006401
11:17:05|0.00006401
11:17:07|0.00006401
11:17:07|0.00006403
11:17:08|0.00006399
11:17:10|0.000064
11:17:10|0.00006403
11:17:11|0.00006403
11:17:13|0.00006404
11:17:14|0.00006401
11:17:14|0.00006401
11:17:16|0.00006402
11:17:17|0.00006403
11:17:18|0.00006403
11:17:19|0.00006405
11:17:20|0.00006405
11:17:21|0.00006406
11:17:22|0.00006408
11:17:23|0.00006408
11:17:24|0.00006408
11:17:25|0.00006407
11:17:26|0.00006407
11:17:27|0.0000641
11:17:28|0.0000641
11:17:29|0.00006409
11:17:30|0.00006409
11:17:31|0.0000641
11:17:32|0.00006409
11:17:33|0.00006414
11:17:34|0.00006415
11:17:35|0.00006417
11:17:36|0.00006416
11:17:38|0.00006418
11:17:39|0.00006419
11:17:40|0.00006419
11:17:42|0.00006419
11:17:43|0.00006417
11:17:45|0.0000642
11:17:45|0.0000642
11:17:46|0.00006421
11:17:47|0.00006421
11:17:48|0.0000642
11:17:49|0.00006421
11:17:50|0.0000642
11:17:51|0.00006421
11:17:53|0.00006426
11:17:54|0.00006428
11:17:54|0.00006432
11:17:56|0.00006433
11:17:57|0.00006437
11:17:58|0.00006437
11:17:58|0.00006435
11:17:59|0.00006442
11:18:01|0.00006436
11:18:02|0.0000644
11:18:03|0.0000644
11:18:04|0.00006439
11:18:05|0.00006439
11:18:06|0.00006439
11:18:07|0.00006437
11:18:08|0.00006442
11:18:09|0.00006444
11:18:09|0.0000644
11:18:10|0.0000644
11:18:11|0.00006446
11:18:13|0.00006445
11:18:15|0.00006445
11:18:15|0.00006433
11:18:16|0.00006433
11:18:18|0.00006433
11:18:18|0.00006432
11:18:19|0.00006431
11:18:20|0.00006429
11:18:21|0.00006428
11:18:22|0.00006427
11:18:24|0.00006424
11:18:25|0.00006422
11:18:25|0.00006423
11:18:26|0.00006422
11:18:27|0.00006424
11:18:28|0.00006423
11:18:29|0.00006423
11:18:31|0.00006423
11:18:32|0.00006425
11:18:32|0.00006428
11:18:33|0.00006426
11:18:34|0.00006431
11:18:36|0.00006428
11:18:36|0.00006429
11:18:37|0.0000643
11:18:39|0.00006429
11:18:39|0.0000643
11:18:40|0.0000643
11:18:41|0.0000643
11:18:43|0.00006437
11:18:44|0.00006438
11:18:46|0.00006438
11:18:47|0.0000644
11:18:49|0.00006441
11:18:49|0.0000644
11:18:50|0.00006436
11:18:51|0.00006434
11:18:53|0.00006433
11:18:54|0.00006433
11:18:55|0.00006432
11:18:57|0.00006432
11:18:57|0.00006438
11:18:59|0.00006438
11:18:59|0.00006438
11:19:01|0.00006438
11:19:02|0.00006438
11:19:03|0.00006437
11:19:04|0.00006436
11:19:05|0.00006438
11:19:06|0.00006438
11:19:07|0.00006438
11:19:08|0.0000644
11:19:09|0.0000644
11:19:10|0.0000644
11:19:11|0.0000644
11:19:12|0.00006441
11:19:13|0.00006444
11:19:14|0.00006445
11:19:15|0.00006444
11:19:16|0.00006445
11:19:17|0.00006445
11:19:18|0.00006445
11:19:19|0.00006444
11:19:20|0.00006444
11:19:21|0.00006445
11:19:22|0.00006446
11:19:23|0.00006444
11:19:24|0.00006445
11:19:25|0.00006446
11:19:26|0.00006446
11:19:27|0.00006444
11:19:28|0.00006444
11:19:29|0.00006444
11:19:30|0.00006445
11:19:31|0.00006445
11:19:32|0.00006446
11:19:33|0.00006446
11:19:34|0.00006446
11:19:35|0.00006446
11:19:36|0.00006446
11:19:37|0.00006445
11:19:38|0.00006445
11:19:39|0.00006444
11:19:40|0.00006444
11:19:41|0.00006444
11:19:42|0.00006444
11:19:43|0.00006445
11:19:45|0.00006445
11:19:46|0.00006445
11:19:48|0.00006445
11:19:49|0.00006445
11:19:50|0.00006444
11:19:51|0.00006442
11:19:53|0.00006441
11:19:54|0.00006441
11:19:55|0.0000644
11:19:56|0.00006441
11:19:57|0.00006441
11:19:58|0.00006441
11:19:59|0.00006441
11:20:00|0.0000644
11:20:02|0.00006436
11:20:02|0.00006436
11:20:04|0.00006436
11:20:05|0.00006435
11:20:06|0.00006436
11:20:07|0.00006436
11:20:09|0.00006436
11:20:09|0.00006436
11:20:10|0.00006436
11:20:12|0.00006436
11:20:12|0.0000644
11:20:13|0.00006438
11:20:15|0.00006441
11:20:16|0.0000644
11:20:17|0.0000644
11:20:17|0.00006439
11:20:18|0.00006439
11:20:19|0.0000644
11:20:20|0.00006442
11:20:21|0.00006442
11:20:23|0.00006441
11:20:23|0.00006443
11:20:24|0.00006443
11:20:26|0.00006447
11:20:26|0.00006448
11:20:27|0.00006448
11:20:29|0.00006447
11:20:30|0.00006448
11:20:30|0.00006447
11:20:31|0.00006447
11:20:32|0.00006448
11:20:33|0.00006448
11:20:34|0.00006449
11:20:35|0.00006447
11:20:37|0.00006448
11:20:38|0.00006449
11:20:38|0.0000645
11:20:39|0.00006452
11:20:40|0.00006453
11:20:42|0.00006459
11:20:42|0.0000646
11:20:44|0.00006457
11:20:46|0.00006455
11:20:48|0.00006453
11:20:48|0.00006451
11:20:49|0.00006451
11:20:51|0.00006449
11:20:51|0.00006452
11:20:53|0.00006455
11:20:53|0.00006453
11:20:54|0.00006453
11:20:55|0.00006453
11:20:56|0.00006455
11:20:57|0.00006457
11:20:58|0.00006457
11:20:59|0.00006457
11:21:01|0.00006458
11:21:01|0.00006458
11:21:02|0.00006458
11:21:03|0.00006457
11:21:04|0.00006458
11:21:06|0.00006459
11:21:06|0.0000646
11:21:08|0.00006461
11:21:08|0.00006463
11:21:09|0.00006466
11:21:10|0.00006472
11:21:11|0.0000647
11:21:12|0.0000647
11:21:13|0.00006464
11:21:14|0.00006467
11:21:15|0.00006469
11:21:16|0.00006471
11:21:17|0.00006477
11:21:18|0.0000648
11:21:19|0.0000648
11:21:20|0.0000648
11:21:21|0.00006482
11:21:22|0.00006479
11:21:23|0.00006482
11:21:24|0.00006481
11:21:25|0.00006481
11:21:26|0.00006481
11:21:27|0.00006479
11:21:28|0.00006475
11:21:29|0.0000648
11:21:30|0.0000648
11:21:31|0.0000648
11:21:32|0.0000648
11:21:33|0.00006484
11:21:34|0.00006488
11:21:35|0.00006483
11:21:36|0.00006481
11:21:37|0.0000648
11:21:38|0.00006477
11:21:39|0.00006476
11:21:40|0.00006472
11:21:41|0.00006472
11:21:42|0.00006471
11:21:43|0.0000647
11:21:44|0.00006466
11:21:46|0.00006472
11:21:48|0.0000647
11:21:49|0.0000647
11:21:50|0.0000647
11:21:51|0.00006466
11:21:52|0.00006466
11:21:54|0.00006463
11:21:54|0.00006458
11:21:55|0.00006458
11:21:56|0.00006458
11:21:57|0.00006458
11:21:58|0.0000646
11:21:59|0.00006459
11:22:00|0.00006459
11:22:01|0.0000646
11:22:02|0.0000646
11:22:03|0.0000646
11:22:04|0.00006463
11:22:05|0.00006463
11:22:06|0.00006458
11:22:07|0.00006459
11:22:08|0.00006457
11:22:09|0.00006452
11:22:10|0.0000645
11:22:11|0.0000645
11:22:12|0.0000645
11:22:13|0.0000645
11:22:14|0.00006442
11:22:15|0.00006441
11:22:16|0.00006439
11:22:17|0.00006439
11:22:18|0.00006441
11:22:20|0.00006439
11:22:21|0.00006442
11:22:21|0.00006446
11:22:23|0.00006446
11:22:23|0.00006446
11:22:25|0.00006446
11:22:25|0.00006435
11:22:27|0.00006433
11:22:28|0.00006434
11:22:28|0.00006435
11:22:29|0.00006435
11:22:31|0.00006434
11:22:31|0.00006431
11:22:32|0.00006431
11:22:33|0.00006435
11:22:35|0.00006435
11:22:35|0.0000644
11:22:36|0.00006442
11:22:38|0.00006441
11:22:39|0.00006441
11:22:40|0.00006447
11:22:40|0.00006444
11:22:41|0.00006445
11:22:43|0.00006446
11:22:44|0.00006446
11:22:44|0.00006446
11:22:47|0.00006445
11:22:48|0.00006447
11:22:50|0.00006447
11:22:51|0.00006446
11:22:51|0.00006446
11:22:53|0.00006446
11:22:55|0.00006444
11:22:56|0.00006444
11:22:57|0.00006443
11:22:58|0.00006444
11:22:59|0.00006441
11:23:00|0.00006438
11:23:01|0.00006437
11:23:02|0.00006437
11:23:03|0.00006437
11:23:04|0.00006436
11:23:05|0.00006435
11:23:06|0.00006435
11:23:07|0.00006435
11:23:08|0.00006436
11:23:09|0.00006436
11:23:10|0.00006436
11:23:11|0.00006436
11:23:12|0.00006436
11:23:13|0.00006436
11:23:14|0.00006437
11:23:15|0.00006436
11:23:16|0.00006436
11:23:17|0.00006437
11:23:18|0.00006437
11:23:19|0.00006438
11:23:20|0.00006438
11:23:21|0.00006438
11:23:22|0.00006438
11:23:23|0.00006438
11:23:24|0.00006437
11:23:25|0.00006438
11:23:26|0.00006438
11:23:27|0.0000644
11:23:28|0.0000644
11:23:29|0.00006441
11:23:30|0.00006441
11:23:31|0.00006441
11:23:32|0.00006441
11:23:33|0.00006441
11:23:34|0.00006441
11:23:35|0.0000644
11:23:36|0.00006437
11:23:37|0.00006437
11:23:38|0.00006437
11:23:39|0.00006437
11:23:40|0.00006432
11:23:41|0.00006428
11:23:42|0.0000643
11:23:43|0.00006432
11:23:44|0.00006432
11:23:45|0.00006432
11:23:47|0.00006431
11:23:49|0.00006433
11:23:50|0.00006434
11:23:52|0.00006432
11:23:53|0.00006433
11:23:54|0.00006433
11:23:55|0.00006434
11:23:57|0.00006434
11:23:57|0.00006438
11:23:59|0.00006438
11:24:00|0.00006438
11:24:02|0.00006438
11:24:02|0.0000644
11:24:04|0.00006441
11:24:04|0.00006441
11:24:05|0.00006441
11:24:06|0.00006443
11:24:08|0.00006443
11:24:09|0.00006449
11:24:10|0.00006449
11:24:11|0.00006449
11:24:12|0.00006449
11:24:13|0.0000645
11:24:14|0.0000645
11:24:15|0.0000645
11:24:16|0.00006451
11:24:17|0.0000645
11:24:18|0.0000645
11:24:19|0.00006451
11:24:20|0.0000645
11:24:21|0.00006451
11:24:22|0.00006449
11:24:23|0.0000645
11:24:24|0.00006452
11:24:25|0.00006452
11:24:26|0.00006451
11:24:27|0.0000645
11:24:28|0.00006449
11:24:29|0.00006446
11:24:30|0.00006448
11:24:31|0.00006449
11:24:32|0.00006449
11:24:33|0.00006447
11:24:34|0.00006447
11:24:35|0.00006447
11:24:36|0.00006446
11:24:37|0.00006448
11:24:38|0.00006448
11:24:39|0.00006448
11:24:40|0.00006449
11:24:41|0.00006448
11:24:42|0.00006448
11:24:43|0.00006448
11:24:44|0.00006448
11:24:45|0.00006448
11:24:46|0.00006448
11:24:47|0.00006448
11:24:49|0.00006447
11:24:50|0.00006448
11:24:52|0.00006448
11:24:53|0.00006448
11:24:53|0.00006449
11:24:55|0.0000645
11:24:56|0.00006448
11:24:57|0.00006448
11:24:58|0.00006449
11:24:59|0.00006447
11:25:00|0.00006447
11:25:01|0.00006447
11:25:01|0.00006447
11:25:04|0.00006444
11:25:05|0.00006446
11:25:05|0.00006446
11:25:06|0.00006446
11:25:07|0.00006445
11:25:08|0.00006445
11:25:09|0.00006445
11:25:10|0.00006445
11:25:11|0.00006445
11:25:12|0.00006446
11:25:14|0.00006445
11:25:14|0.00006444
11:25:16|0.00006444
11:25:17|0.00006446
11:25:18|0.00006446
11:25:19|0.00006446
11:25:20|0.00006445
11:25:21|0.00006445
11:25:22|0.00006446
11:25:23|0.00006446
11:25:24|0.00006446
11:25:25|0.00006445
11:25:26|0.00006446
11:25:27|0.00006448
11:25:28|0.00006448
11:25:29|0.00006448
11:25:30|0.00006448
11:25:31|0.00006447
11:25:32|0.00006446
11:25:33|0.00006446
11:25:34|0.00006448
11:25:35|0.00006448
11:25:36|0.00006447
11:25:37|0.00006447
11:25:38|0.00006448
11:25:39|0.00006447
11:25:40|0.00006446
11:25:41|0.00006447
11:25:42|0.00006448
11:25:43|0.00006447
11:25:44|0.00006447
11:25:45|0.00006447
11:25:46|0.00006451
11:25:47|0.00006452
11:25:48|0.00006453
11:25:50|0.00006454
11:25:51|0.00006455
11:25:52|0.00006456
11:25:54|0.00006456
11:25:54|0.00006457
11:25:55|0.00006456
11:25:57|0.00006456
11:25:57|0.00006456
11:25:58|0.00006457
11:25:59|0.00006457
11:26:01|0.00006457
11:26:02|0.00006456
11:26:03|0.00006456
11:26:03|0.00006456
11:26:05|0.00006455
11:26:06|0.00006455
11:26:06|0.00006455
11:26:07|0.00006455
11:26:08|0.00006455
11:26:09|0.00006455
11:26:10|0.00006455
11:26:12|0.00006454
11:26:13|0.00006452
11:26:14|0.00006452
11:26:15|0.0000645
11:26:16|0.00006451
11:26:17|0.00006449
11:26:18|0.0000645
11:26:19|0.0000645
11:26:20|0.0000645
11:26:21|0.00006449
11:26:22|0.0000645
11:26:23|0.0000645
11:26:24|0.00006449
11:26:25|0.00006449
11:26:26|0.00006449
11:26:27|0.00006449
11:26:28|0.00006449
11:26:29|0.00006448
11:26:30|0.00006443
11:26:31|0.00006442
11:26:32|0.00006441
11:26:33|0.00006441
11:26:34|0.00006441
11:26:35|0.00006441
11:26:36|0.00006441
11:26:37|0.00006441
11:26:38|0.0000644
11:26:39|0.0000644
11:26:40|0.00006436
11:26:41|0.00006436
11:26:42|0.00006436
11:26:43|0.00006438
11:26:44|0.0000644
11:26:46|0.00006441
11:26:46|0.0000644
11:26:47|0.0000644
11:26:48|0.0000644
11:26:50|0.0000644
11:26:52|0.0000644
11:26:52|0.0000644
11:26:54|0.0000644
11:26:55|0.00006439
11:26:57|0.00006441
11:26:58|0.00006441
11:26:59|0.0000644
11:27:00|0.00006441
11:27:01|0.00006441
11:27:02|0.00006441
11:27:03|0.00006441
11:27:04|0.00006446
11:27:05|0.00006445
11:27:06|0.00006444
11:27:07|0.00006443
11:27:08|0.00006443
11:27:09|0.00006445
11:27:10|0.00006444
11:27:11|0.00006444
11:27:12|0.00006448
11:27:13|0.00006449
11:27:14|0.00006446
11:27:15|0.00006447
11:27:16|0.00006448
11:27:17|0.00006446
11:27:18|0.00006447
11:27:19|0.00006447
11:27:20|0.00006447
11:27:21|0.00006447
11:27:22|0.00006447
11:27:23|0.00006447
11:27:24|0.00006449
11:27:25|0.0000645
11:27:26|0.00006449
11:27:27|0.00006447
11:27:28|0.00006445
11:27:29|0.00006445
11:27:30|0.00006444
11:27:31|0.00006443
11:27:32|0.00006443
11:27:33|0.00006443
11:27:34|0.00006441
11:27:35|0.00006439
11:27:36|0.0000644
11:27:37|0.00006441
11:27:38|0.00006442
11:27:39|0.00006442
11:27:40|0.00006442
11:27:41|0.00006444
11:27:42|0.00006441
11:27:43|0.00006441
11:27:44|0.00006442
11:27:45|0.00006442
11:27:46|0.00006442
11:27:47|0.00006442
11:27:48|0.00006442
11:27:49|0.00006442
11:27:50|0.00006443
11:27:52|0.00006443
11:27:54|0.00006446
11:27:55|0.00006446
11:27:56|0.00006446
11:27:58|0.00006445
11:27:59|0.00006446
11:28:00|0.00006448
11:28:01|0.0000645
11:28:02|0.00006452
11:28:02|0.00006452
11:28:04|0.00006453
11:28:04|0.00006452
11:28:06|0.00006452
11:28:07|0.00006452
11:28:07|0.00006452
11:28:08|0.00006452
11:28:10|0.00006453
11:28:11|0.00006454
11:28:12|0.00006454
11:28:13|0.00006453
11:28:14|0.00006455
11:28:16|0.00006453
11:28:17|0.00006452
11:28:18|0.00006452
11:28:18|0.00006452
11:28:20|0.00006458
11:28:21|0.00006456
11:28:22|0.00006458
11:28:23|0.00006458
11:28:24|0.00006458
11:28:25|0.00006464
11:28:26|0.00006464
11:28:27|0.00006464
11:28:28|0.00006464
11:28:29|0.00006464
11:28:30|0.00006464
11:28:31|0.00006466
11:28:32|0.00006465
11:28:33|0.00006464
11:28:34|0.00006464
11:28:35|0.00006464
11:28:36|0.0000647
11:28:37|0.00006473
11:28:38|0.00006473
11:28:39|0.00006474
11:28:40|0.00006472
11:28:41|0.00006472
11:28:42|0.00006472
11:28:43|0.00006471
11:28:44|0.00006471
11:28:45|0.00006472
11:28:46|0.00006472
11:28:47|0.00006473
11:28:48|0.00006471
11:28:49|0.00006474
11:28:50|0.00006474
11:28:51|0.0000647
11:28:53|0.00006469
11:28:53|0.00006473
11:28:55|0.00006471
11:28:57|0.00006474
11:28:59|0.00006473
11:28:59|0.00006472
11:29:00|0.00006474
11:29:02|0.00006473
11:29:03|0.00006473
11:29:04|0.00006471
11:29:05|0.00006471
11:29:06|0.00006471
11:29:07|0.00006471
11:29:08|0.00006471
11:29:09|0.0000647
11:29:10|0.00006475
11:29:11|0.00006475
11:29:12|0.00006476
11:29:13|0.00006475
11:29:13|0.00006475
11:29:15|0.00006476
11:29:16|0.00006477
11:29:17|0.00006477
11:29:18|0.00006477
11:29:19|0.00006479
11:29:20|0.00006479
11:29:21|0.0000648
11:29:22|0.00006481
11:29:23|0.0000648
11:29:24|0.0000648
11:29:25|0.00006481
11:29:25|0.00006481
11:29:26|0.00006481
11:29:27|0.00006481
11:29:28|0.00006482
11:29:30|0.00006482
11:29:31|0.00006482
11:29:32|0.00006482
11:29:32|0.00006481
11:29:34|0.00006479
11:29:35|0.00006479
11:29:36|0.00006479
11:29:36|0.00006479
11:29:38|0.00006479
11:29:39|0.00006474
11:29:40|0.00006475
11:29:41|0.00006474
11:29:42|0.00006474
11:29:43|0.00006474
11:29:44|0.00006474
11:29:45|0.00006474
11:29:45|0.00006473
11:29:47|0.00006471
11:29:48|0.00006471
11:29:49|0.00006471
11:29:50|0.0000647
11:29:50|0.0000647
11:29:51|0.00006471
11:29:53|0.00006471
11:29:54|0.00006471
11:29:56|0.00006471
11:29:57|0.00006472
11:29:58|0.00006472
11:29:59|0.00006472
11:30:00|0.00006472
11:30:01|0.00006473
11:30:03|0.00006471
11:30:04|0.0000647
11:30:05|0.00006471
11:30:06|0.00006471
11:30:07|0.00006471
11:30:08|0.00006472
11:30:09|0.00006472
11:30:10|0.00006471
11:30:11|0.00006471
11:30:12|0.00006468
11:30:13|0.00006467
11:30:14|0.00006467
11:30:15|0.00006471
11:30:16|0.0000647
11:30:17|0.00006471
11:30:18|0.0000647
11:30:19|0.00006471
11:30:20|0.00006471
11:30:21|0.0000647
11:30:22|0.00006467
11:30:23|0.00006465
11:30:24|0.00006466
11:30:25|0.00006466
11:30:26|0.00006464
11:30:27|0.00006458
11:30:28|0.00006458
11:30:29|0.00006458
11:30:30|0.00006458
11:30:31|0.00006458
11:30:32|0.00006457
11:30:33|0.00006456
11:30:34|0.00006456
11:30:35|0.00006456
11:30:36|0.00006455
11:30:37|0.00006455
11:30:38|0.00006455
11:30:39|0.00006457
11:30:40|0.00006456
11:30:42|0.00006457
11:30:42|0.00006454
11:30:43|0.00006455
11:30:44|0.00006454
11:30:45|0.00006454
11:30:46|0.00006454
11:30:47|0.00006455
11:30:48|0.00006455
11:30:49|0.00006454
11:30:51|0.00006454
11:30:52|0.00006454
11:30:53|0.00006457
11:30:54|0.00006457
11:30:56|0.00006457
11:30:57|0.00006457
11:30:58|0.00006458
11:30:58|0.00006458
11:31:01|0.00006459
11:31:02|0.00006459
11:31:03|0.00006459
11:31:03|0.00006459
11:31:05|0.0000646
11:31:06|0.0000646
11:31:07|0.00006453
11:31:07|0.00006449
11:31:09|0.00006448
11:31:10|0.00006448
11:31:12|0.00006451
11:31:12|0.00006446
11:31:14|0.00006444
11:31:14|0.00006444
11:31:16|0.00006444
11:31:16|0.00006444
11:31:17|0.00006445
11:31:19|0.00006446
11:31:19|0.00006444
11:31:20|0.00006444
11:31:21|0.0000644
11:31:23|0.0000644
11:31:24|0.00006442
11:31:24|0.00006442
11:31:26|0.00006443
11:31:26|0.00006445
11:31:27|0.00006444
11:31:29|0.00006447
11:31:29|0.00006446
11:31:30|0.00006444
11:31:31|0.00006444
11:31:32|0.00006444
11:31:33|0.00006445
11:31:35|0.00006444
11:31:36|0.00006447
11:31:36|0.0000645
11:31:37|0.0000645
11:31:39|0.00006448
11:31:40|0.0000645
11:31:41|0.0000645
11:31:41|0.0000645
11:31:42|0.00006449
11:31:44|0.0000645
11:31:44|0.00006453
11:31:45|0.00006453
11:31:46|0.00006453
11:31:47|0.00006452
11:31:48|0.00006452
11:31:50|0.00006451
11:31:50|0.0000645
11:31:51|0.00006444
11:31:53|0.00006445
11:31:53|0.00006445
11:31:55|0.00006446
11:31:57|0.00006448
11:31:58|0.00006446
11:31:59|0.00006447
11:32:00|0.00006449
11:32:01|0.0000645
11:32:03|0.0000645
11:32:03|0.0000645
11:32:04|0.0000645
11:32:05|0.0000645
11:32:06|0.00006449
11:32:08|0.00006449
11:32:09|0.00006448
11:32:10|0.00006448
11:32:10|0.0000645
11:32:12|0.0000645
11:32:12|0.0000645
11:32:15|0.00006449
11:32:16|0.00006447
11:32:17|0.00006447
11:32:18|0.00006447
11:32:19|0.00006445
11:32:20|0.00006445
11:32:21|0.00006449
11:32:22|0.00006449
11:32:23|0.00006451
11:32:25|0.00006451
11:32:26|0.00006451
11:32:26|0.00006449
11:32:28|0.00006448
11:32:29|0.00006448
11:32:29|0.00006448
11:32:31|0.0000645
11:32:31|0.00006449
11:32:32|0.00006449
11:32:34|0.00006447
11:32:35|0.00006452
11:32:35|0.00006452
11:32:37|0.0000645
11:32:38|0.0000645
11:32:39|0.0000645
11:32:39|0.0000645
11:32:41|0.00006451
11:32:41|0.0000645
11:32:43|0.00006452
11:32:44|0.00006452
11:32:45|0.0000645
11:32:45|0.00006451
11:32:47|0.00006451
11:32:48|0.00006451
11:32:49|0.0000645
11:32:50|0.00006451
11:32:51|0.00006451
11:32:52|0.00006452
11:32:53|0.00006452
11:32:54|0.00006452
11:32:55|0.00006452
11:32:56|0.00006452
11:32:58|0.00006453
11:33:00|0.00006455
11:33:01|0.00006457
11:33:03|0.00006454
11:33:03|0.00006454
11:33:05|0.00006453
11:33:05|0.00006453
11:33:06|0.00006454
11:33:08|0.00006453
11:33:09|0.00006458
11:33:09|0.00006458
11:33:12|0.00006456
11:33:12|0.00006456
11:33:13|0.00006456
11:33:15|0.00006457
11:33:15|0.00006457
11:33:16|0.00006459
11:33:17|0.00006458
11:33:19|0.00006459
11:33:19|0.0000646
11:33:20|0.00006461
11:33:21|0.00006458
11:33:22|0.0000646
11:33:23|0.0000646
11:33:24|0.00006461
11:33:25|0.0000646
11:33:26|0.0000646
11:33:27|0.00006461
11:33:28|0.0000646
11:33:29|0.00006461
11:33:30|0.00006461
11:33:31|0.00006461
11:33:32|0.00006461
11:33:33|0.0000646
11:33:34|0.0000646
11:33:35|0.0000646
11:33:36|0.0000646
11:33:37|0.0000646
11:33:38|0.00006462
11:33:39|0.00006463
11:33:40|0.00006462
11:33:41|0.00006463
11:33:42|0.00006465
11:33:43|0.00006465
11:33:44|0.00006463
11:33:45|0.00006465
11:33:46|0.00006465
11:33:47|0.00006465
11:33:48|0.00006467
11:33:49|0.00006466
11:33:50|0.00006466
11:33:51|0.00006468
11:33:52|0.00006468
11:33:53|0.00006469
11:33:54|0.00006467
11:33:55|0.00006467
11:33:56|0.00006468
11:33:58|0.00006467
11:33:59|0.00006467
11:34:00|0.00006467
11:34:01|0.00006467
11:34:02|0.00006467
11:34:04|0.00006469
11:34:05|0.00006469
11:34:06|0.00006469
11:34:07|0.00006469
11:34:08|0.00006469
11:34:14|0.00006469
11:34:14|0.00006469
11:34:15|0.00006469
11:34:16|0.00006469
11:34:17|0.00006469
11:34:18|0.00006469
11:34:19|0.00006469
11:34:20|0.00006468
11:34:21|0.00006468
11:34:22|0.00006468
11:34:23|0.00006468
11:34:24|0.00006469
11:34:25|0.00006469
11:34:26|0.00006469
11:34:27|0.00006468
11:34:28|0.00006468
11:34:29|0.00006469
11:34:31|0.00006469
11:34:31|0.00006469
11:34:32|0.00006469
11:34:34|0.00006469
11:34:35|0.00006469
11:34:36|0.0000647
11:34:37|0.0000647
11:34:37|0.00006469
11:34:39|0.0000647
11:34:40|0.0000647
11:34:41|0.0000647
11:34:42|0.0000647
11:34:43|0.0000647
11:34:43|0.00006469
11:34:45|0.0000647
11:34:46|0.00006469
11:34:47|0.00006469
11:34:48|0.0000647
11:34:49|0.0000647
11:34:50|0.0000647
11:34:51|0.0000647
11:34:51|0.0000647
11:34:53|0.00006469
11:34:54|0.0000647
11:34:55|0.0000647
11:34:56|0.0000647
11:34:57|0.0000647
11:34:59|0.0000647
11:35:00|0.0000647
11:35:01|0.0000647
11:35:02|0.0000647
11:35:03|0.0000647
11:35:04|0.0000647
11:35:05|0.0000647
11:35:06|0.0000647
11:35:07|0.0000647
11:35:09|0.0000647
11:35:09|0.0000647
11:35:10|0.0000647
11:35:12|0.0000647
11:35:13|0.0000647
11:35:13|0.00006469
11:35:14|0.00006469
11:35:16|0.00006469
11:35:17|0.0000647
11:35:17|0.0000647
11:35:18|0.0000647
11:35:20|0.0000647
11:35:20|0.0000647
11:35:22|0.00006469
11:35:22|0.0000647
11:35:23|0.0000647
11:35:24|0.0000647
11:35:25|0.0000647
11:35:27|0.00006469
11:35:27|0.0000647
11:35:29|0.0000647
11:35:29|0.0000647
11:35:30|0.00006469
11:35:32|0.0000646
11:35:32|0.00006456
11:35:33|0.00006457
11:35:35|0.00006456
11:35:35|0.00006458
11:35:36|0.00006457
11:35:37|0.00006457
11:35:38|0.00006458
11:35:40|0.00006458
11:35:40|0.0000646
11:35:41|0.00006457
11:35:42|0.00006456
11:35:43|0.00006457
11:35:44|0.00006458
11:35:45|0.00006456
11:35:47|0.00006456
11:35:47|0.00006456
11:35:48|0.00006456
11:35:49|0.00006456
11:35:50|0.00006456
11:35:52|0.00006456
11:35:53|0.00006457
11:35:53|0.00006457
11:35:54|0.00006457
11:35:55|0.00006456
11:35:56|0.00006456
11:35:57|0.00006457
11:35:59|0.00006457
11:36:00|0.00006457
11:36:01|0.00006457
11:36:02|0.00006457
11:36:03|0.00006457
11:36:04|0.00006458
11:36:06|0.00006458
11:36:07|0.00006463
11:36:07|0.00006467
11:36:08|0.00006466
11:36:10|0.00006466
11:36:10|0.00006466
11:36:11|0.00006468
11:36:12|0.00006468
11:36:14|0.00006468
11:36:15|0.00006467
11:36:15|0.00006467
11:36:17|0.00006467
11:36:17|0.00006467
11:36:19|0.00006465
11:36:19|0.00006466
11:36:20|0.00006465
11:36:22|0.00006464
11:36:23|0.00006464
11:36:23|0.00006465
11:36:24|0.00006465
11:36:26|0.00006464
11:36:26|0.00006464
11:36:28|0.00006464
11:36:29|0.00006462
11:36:30|0.00006462
11:36:30|0.00006463
11:36:31|0.00006463
11:36:33|0.00006464
11:36:33|0.00006461
11:36:35|0.00006461
11:36:36|0.00006461
11:36:36|0.00006461
11:36:37|0.00006461
11:36:38|0.0000646
11:36:39|0.00006458
11:36:40|0.00006458
11:36:41|0.00006458
11:36:42|0.00006458
11:36:44|0.00006457
11:36:45|0.00006457
11:36:45|0.00006457
11:36:46|0.00006456
11:36:48|0.00006456
11:36:48|0.00006456
11:36:49|0.00006456
11:36:50|0.00006456
11:36:51|0.00006458
11:36:52|0.00006458
11:36:53|0.00006458
11:36:54|0.00006458
11:36:56|0.00006458
11:36:56|0.00006458
11:36:58|0.00006457
11:36:58|0.00006457
11:37:00|0.00006457
11:37:03|0.00006457
11:37:05|0.00006457
11:37:05|0.00006452
11:37:07|0.00006443
11:37:07|0.00006441
11:37:08|0.0000644
11:37:09|0.0000644
11:37:10|0.00006442
11:37:11|0.00006442
11:37:12|0.00006441
11:37:13|0.00006441
11:37:14|0.00006441
11:37:15|0.00006441
11:37:17|0.00006442
11:37:17|0.00006442
11:37:18|0.00006447
11:37:19|0.00006449
11:37:20|0.00006444
11:37:21|0.00006445
11:37:22|0.00006444
11:37:23|0.00006445
11:37:24|0.00006444
11:37:25|0.00006446
11:37:26|0.00006442
11:37:27|0.00006441
11:37:28|0.00006435
11:37:29|0.00006431
11:37:30|0.00006429
11:37:31|0.00006427
11:37:32|0.00006422
11:37:33|0.00006425
11:37:34|0.00006427
11:37:36|0.00006426
11:37:37|0.00006426
11:37:37|0.00006427
11:37:39|0.00006431
11:37:40|0.00006432
11:37:41|0.00006434
11:37:42|0.00006441
11:37:43|0.00006439
11:37:43|0.0000644
11:37:45|0.00006438
11:37:45|0.00006438
11:37:46|0.00006436
11:37:47|0.00006436
11:37:49|0.00006422
11:37:50|0.00006429
11:37:51|0.00006429
11:37:51|0.00006429
11:37:53|0.00006429
11:37:54|0.00006425
11:37:55|0.00006425
11:37:56|0.00006427
11:37:57|0.00006427
11:37:58|0.00006427
11:37:59|0.00006428
11:38:00|0.00006428
11:38:02|0.00006427
11:38:03|0.00006429
11:38:05|0.00006433
11:38:06|0.00006434
11:38:06|0.00006436
11:38:08|0.00006438
11:38:08|0.00006439
11:38:09|0.00006437
11:38:12|0.00006439
11:38:12|0.00006435
11:38:13|0.00006437
11:38:14|0.00006437
11:38:16|0.00006438
11:38:17|0.00006436
11:38:18|0.00006436
11:38:19|0.00006433
11:38:20|0.00006433
11:38:21|0.00006433
11:38:22|0.00006433
11:38:23|0.00006434
11:38:24|0.00006435
11:38:25|0.00006435
11:38:26|0.00006434
11:38:27|0.00006434
11:38:28|0.00006435
11:38:30|0.00006435
11:38:31|0.00006437
11:38:32|0.00006437
11:38:33|0.00006437
11:38:33|0.00006436
11:38:34|0.00006436
11:38:35|0.00006432
11:38:36|0.00006437
11:38:38|0.00006435
11:38:38|0.00006436
11:38:40|0.00006435
11:38:41|0.00006435
11:38:41|0.00006437
11:38:43|0.00006439
11:38:44|0.00006436
11:38:45|0.00006436
11:38:46|0.00006436
11:38:47|0.00006438
11:38:48|0.00006436
11:38:49|0.00006437
11:38:50|0.00006437
11:38:51|0.00006439
11:38:52|0.0000644
11:38:53|0.0000644
11:38:54|0.0000644
11:38:54|0.0000644
11:38:55|0.0000644
11:38:57|0.00006444
11:38:58|0.00006444
11:38:58|0.00006445
11:39:00|0.00006446
11:39:01|0.00006446
11:39:03|0.00006445
11:39:04|0.00006446
11:39:05|0.00006442
11:39:06|0.0000644
11:39:07|0.0000644
11:39:08|0.00006439
11:39:09|0.00006437
11:39:10|0.00006437
11:39:11|0.00006431
11:39:12|0.00006431
11:39:13|0.0000643
11:39:14|0.00006429
11:39:15|0.00006427
11:39:16|0.00006427
11:39:17|0.00006422
11:39:18|0.00006422
11:39:19|0.00006421
11:39:20|0.00006431
11:39:21|0.00006431
11:39:22|0.00006426
11:39:23|0.00006421
11:39:24|0.00006421
11:39:25|0.00006421
11:39:26|0.00006422
11:39:26|0.00006425
11:39:28|0.00006425
11:39:29|0.00006427
11:39:30|0.00006427
11:39:31|0.00006426
11:39:32|0.00006422
11:39:33|0.00006421
11:39:34|0.00006421
11:39:35|0.0000642
11:39:36|0.00006417
11:39:37|0.00006419
11:39:38|0.00006415
11:39:39|0.00006415
11:39:40|0.00006417
11:39:41|0.00006416
11:39:42|0.00006416
11:39:43|0.00006417
11:39:44|0.00006422
11:39:45|0.00006422
11:39:46|0.00006421
11:39:47|0.0000642
11:39:48|0.00006417
11:39:49|0.00006415
11:39:50|0.00006415
11:39:51|0.00006415
11:39:52|0.00006415
11:39:53|0.00006417
11:39:54|0.00006419
11:39:55|0.00006419
11:39:56|0.00006419
11:39:57|0.00006418
11:39:58|0.0000642
11:39:59|0.0000642
11:40:00|0.0000642
11:40:01|0.0000642
11:40:02|0.0000642
11:40:04|0.00006423
11:40:06|0.00006426
11:40:07|0.00006426
11:40:08|0.0000643
11:40:09|0.00006427
11:40:10|0.00006427
11:40:11|0.00006431
11:40:12|0.00006432
11:40:13|0.00006432
11:40:14|0.00006431
11:40:15|0.00006428
11:40:17|0.00006424
11:40:17|0.00006424
11:40:18|0.00006426
11:40:19|0.00006423
11:40:20|0.00006423
11:40:21|0.00006423
11:40:22|0.00006421
11:40:23|0.00006419
11:40:24|0.00006419
11:40:25|0.00006415
11:40:26|0.00006421
11:40:27|0.00006415
11:40:28|0.00006408
11:40:29|0.00006408
11:40:30|0.0000641
11:40:31|0.00006409
11:40:33|0.00006407
11:40:33|0.00006406
11:40:34|0.00006405
11:40:35|0.00006405
11:40:36|0.00006404
11:40:37|0.00006404
11:40:38|0.00006405
11:40:39|0.00006406
11:40:40|0.00006402
11:40:41|0.00006401
11:40:42|0.00006403
11:40:43|0.00006403
11:40:44|0.00006401
11:40:45|0.00006401
11:40:46|0.00006402
11:40:47|0.00006401
11:40:48|0.00006401
11:40:49|0.00006401
11:40:51|0.00006406
11:40:51|0.00006405
11:40:53|0.00006402
11:40:54|0.00006402
11:40:54|0.00006403
11:40:55|0.00006403
11:40:57|0.000064
11:40:57|0.000064
11:40:58|0.00006402
11:40:59|0.00006407
11:41:00|0.00006401
11:41:01|0.00006401
11:41:02|0.000064
11:41:04|0.00006402
11:41:04|0.00006402
11:41:06|0.00006402
11:41:07|0.00006401
11:41:08|0.00006401
11:41:09|0.00006401
11:41:11|0.00006401
11:41:12|0.00006401
11:41:12|0.000064
11:41:15|0.00006401
11:41:16|0.00006399
11:41:17|0.00006398
11:41:17|0.00006395
11:41:18|0.00006396
11:41:19|0.00006397
11:41:20|0.00006396
11:41:22|0.00006396
11:41:22|0.00006396
11:41:24|0.00006395
11:41:25|0.00006394
11:41:26|0.00006393
11:41:26|0.00006393
11:41:28|0.00006389
11:41:28|0.0000639
11:41:29|0.00006388
11:41:31|0.00006391
11:41:31|0.00006388
11:41:33|0.00006386
11:41:34|0.00006382
11:41:35|0.00006384
11:41:36|0.00006384
11:41:36|0.00006385
11:41:38|0.00006381
11:41:39|0.0000638
11:41:39|0.0000638
11:41:40|0.0000638
11:41:41|0.00006381
11:41:42|0.0000638
11:41:43|0.00006381
11:41:45|0.00006383
11:41:45|0.00006381
11:41:47|0.00006381
11:41:47|0.00006381
11:41:49|0.00006381
11:41:50|0.00006387
11:41:51|0.00006385
11:41:52|0.00006384
11:41:53|0.00006385
11:41:54|0.00006388
11:41:55|0.00006382
11:41:56|0.00006382
11:41:57|0.00006384
11:41:58|0.00006381
11:41:59|0.00006381
11:42:00|0.00006381
11:42:01|0.00006381
11:42:02|0.00006383
11:42:03|0.00006381
11:42:04|0.00006378
11:42:06|0.00006378
11:42:07|0.00006379
11:42:08|0.00006379
11:42:09|0.00006381
11:42:11|0.00006379
11:42:12|0.00006385
11:42:13|0.00006385
11:42:14|0.00006381
11:42:15|0.00006381
11:42:16|0.00006379
11:42:17|0.0000638
11:42:18|0.00006378
11:42:18|0.00006372
11:42:20|0.00006375
11:42:21|0.00006379
11:42:22|0.00006375
11:42:23|0.00006378
11:42:24|0.00006377
11:42:25|0.00006377
11:42:26|0.00006379
11:42:27|0.00006379
11:42:28|0.00006379
11:42:29|0.00006385
11:42:30|0.00006385
11:42:31|0.00006387
11:42:31|0.00006385
11:42:33|0.00006386
11:42:34|0.00006386
11:42:35|0.00006383
11:42:36|0.00006388
11:42:36|0.00006385
11:42:37|0.00006385
11:42:38|0.0000639
11:42:39|0.00006387
11:42:41|0.00006387
11:42:42|0.00006392
11:42:43|0.00006395
11:42:44|0.00006396
11:42:44|0.00006401
11:42:46|0.00006405
11:42:47|0.00006406
11:42:47|0.00006406
11:42:49|0.00006401
11:42:50|0.00006402
11:42:51|0.0000639
11:42:52|0.00006389
11:42:53|0.00006389
11:42:54|0.00006389
11:42:55|0.0000639
11:42:56|0.00006388
11:42:56|0.00006385
11:42:58|0.00006383
11:42:59|0.00006381
11:43:00|0.0000638
11:43:01|0.00006379
11:43:01|0.00006376
11:43:03|0.00006376
11:43:04|0.00006377
11:43:05|0.00006375
11:43:06|0.00006374
11:43:08|0.00006375
11:43:09|0.00006372
11:43:11|0.0000637
11:43:11|0.00006368
11:43:13|0.00006369
11:43:13|0.00006369
11:43:14|0.0000637
11:43:15|0.00006369
11:43:16|0.0000637
11:43:17|0.00006367
11:43:18|0.00006366
11:43:19|0.00006365
11:43:20|0.00006366
11:43:21|0.00006366
11:43:22|0.00006367
11:43:23|0.00006368
11:43:24|0.00006368
11:43:25|0.00006368
11:43:26|0.00006368
11:43:27|0.00006369
11:43:28|0.00006369
11:43:29|0.0000637
11:43:30|0.0000637
11:43:31|0.0000637
11:43:32|0.00006369
11:43:33|0.00006371
11:43:34|0.00006366
11:43:35|0.00006365
11:43:36|0.00006365
11:43:37|0.00006365
11:43:38|0.00006366
11:43:39|0.00006365
11:43:40|0.00006368
11:43:41|0.00006366
11:43:42|0.00006367
11:43:43|0.00006366
11:43:44|0.00006368
11:43:45|0.00006365
11:43:46|0.00006366
11:43:47|0.00006366
11:43:48|0.00006364
11:43:49|0.00006366
11:43:50|0.00006366
11:43:51|0.00006366
11:43:52|0.00006366
11:43:54|0.00006365
11:43:54|0.00006365
11:43:55|0.00006365
11:43:56|0.00006364
11:43:57|0.00006365
11:43:58|0.00006365
11:43:59|0.00006363
11:44:01|0.00006363
11:44:02|0.0000636
11:44:02|0.0000636
11:44:03|0.00006361
11:44:05|0.00006357
11:44:05|0.00006357
11:44:07|0.00006356
11:44:09|0.00006356
11:44:10|0.00006363
11:44:11|0.00006361
11:44:12|0.00006359
11:44:13|0.0000636
11:44:14|0.00006362
11:44:15|0.00006364
11:44:17|0.00006372
11:44:18|0.00006375
11:44:18|0.00006379
11:44:20|0.00006375
11:44:21|0.00006377
11:44:21|0.00006374
11:44:23|0.00006375
11:44:23|0.00006376
11:44:25|0.00006378
11:44:25|0.00006379
11:44:27|0.00006377
11:44:28|0.00006374
11:44:29|0.00006374
11:44:30|0.00006376
11:44:30|0.00006383
11:44:31|0.00006384
11:44:33|0.00006389
11:44:33|0.00006389
11:44:35|0.00006386
11:44:35|0.00006386
11:44:37|0.00006388
11:44:38|0.00006383
11:44:38|0.00006388
11:44:40|0.00006389
11:44:41|0.00006386
11:44:41|0.00006385
11:44:42|0.00006388
11:44:44|0.00006388
11:44:45|0.00006388
11:44:46|0.00006388
11:44:47|0.00006387
11:44:48|0.00006386
11:44:49|0.00006384
11:44:49|0.0000638
11:44:50|0.0000638
11:44:52|0.00006384
11:44:53|0.00006384
11:44:53|0.00006384
11:44:55|0.00006382
11:44:56|0.0000638
11:44:57|0.0000638
11:44:57|0.0000638
11:44:59|0.00006381
11:45:00|0.00006381
11:45:01|0.00006381
11:45:02|0.00006379
11:45:03|0.00006377
11:45:04|0.00006377
11:45:05|0.00006377
11:45:05|0.00006376
11:45:07|0.00006376
11:45:09|0.00006376
11:45:10|0.00006376
11:45:11|0.00006376
11:45:13|0.00006376
11:45:13|0.00006376
11:45:14|0.00006375
11:45:15|0.00006375
11:45:16|0.00006376
11:45:17|0.00006376
11:45:18|0.00006372
11:45:19|0.00006369
11:45:21|0.00006369
11:45:22|0.00006365
11:45:23|0.00006364
11:45:23|0.00006365
11:45:25|0.00006367
11:45:26|0.00006368
11:45:27|0.00006368
11:45:28|0.00006367
11:45:29|0.00006367
11:45:29|0.00006374
11:45:31|0.00006376
11:45:31|0.0000638
11:45:33|0.0000638
11:45:34|0.00006384
11:45:35|0.00006384
11:45:36|0.00006384
11:45:37|0.00006394
11:45:37|0.00006387
11:45:39|0.00006389
11:45:40|0.00006389
11:45:40|0.00006389
11:45:42|0.00006389
11:45:42|0.00006396
11:45:43|0.00006395
11:45:45|0.00006395
11:45:46|0.00006397
11:45:47|0.00006397
11:45:47|0.00006395
11:45:49|0.00006395
11:45:50|0.00006395
11:45:51|0.00006394
11:45:52|0.00006392
11:45:53|0.00006392
11:45:53|0.00006389
11:45:55|0.00006387
11:45:55|0.00006388
11:45:57|0.00006388
11:45:58|0.00006384
11:45:58|0.00006384
11:46:01|0.0000638
11:46:01|0.00006377
11:46:02|0.00006372
11:46:03|0.0000637
11:46:04|0.00006369
11:46:05|0.00006368
11:46:06|0.0000637
11:46:07|0.0000637
11:46:09|0.00006367
11:46:10|0.00006364
11:46:11|0.00006367
11:46:12|0.00006367
11:46:13|0.00006365
11:46:14|0.00006364
11:46:15|0.00006363
11:46:16|0.0000636
11:46:17|0.00006357
11:46:18|0.00006357
11:46:19|0.00006356
11:46:20|0.00006356
11:46:21|0.00006356
11:46:22|0.00006359
11:46:23|0.00006355
11:46:24|0.00006355
11:46:25|0.00006357
11:46:26|0.00006352
11:46:27|0.00006355
11:46:28|0.00006355
11:46:29|0.00006357
11:46:30|0.00006356
11:46:31|0.00006359
11:46:32|0.00006355
11:46:33|0.00006357
11:46:34|0.00006358
11:46:35|0.00006356
11:46:36|0.00006357
11:46:37|0.00006356
11:46:38|0.00006355
11:46:39|0.00006359
11:46:40|0.00006358
11:46:41|0.00006356
11:46:42|0.00006356
11:46:43|0.00006357
11:46:44|0.00006357
11:46:45|0.00006357
11:46:46|0.00006359
11:46:47|0.00006357
11:46:48|0.00006359
11:46:49|0.00006358
11:46:50|0.0000636
11:46:51|0.0000636
11:46:52|0.00006362
11:46:53|0.00006362
11:46:54|0.0000636
11:46:55|0.0000636
11:46:56|0.0000636
11:46:57|0.00006359
11:46:58|0.00006359
11:46:59|0.0000636
11:47:00|0.0000636
11:47:01|0.00006359
11:47:02|0.0000636
11:47:03|0.00006359
11:47:04|0.00006359
11:47:05|0.00006359
11:47:06|0.0000636
11:47:07|0.00006361
11:47:08|0.0000636
11:47:10|0.00006359
11:47:12|0.00006356
11:47:13|0.00006353
11:47:14|0.00006351
11:47:15|0.00006351
11:47:16|0.00006351
11:47:18|0.00006351
11:47:18|0.00006351
11:47:19|0.0000635
11:47:20|0.00006351
11:47:22|0.00006351
11:47:22|0.00006351
11:47:23|0.00006351
11:47:24|0.0000635
11:47:25|0.0000635
11:47:26|0.0000635
11:47:27|0.00006351
11:47:28|0.00006351
11:47:29|0.00006351
11:47:30|0.0000635
11:47:32|0.0000635
11:47:33|0.0000635
11:47:33|0.00006348
11:47:34|0.00006348
11:47:35|0.00006345
11:47:36|0.00006345
11:47:37|0.00006346
11:47:38|0.00006349
11:47:39|0.00006346
11:47:40|0.00006346
11:47:41|0.00006346
11:47:42|0.00006344
11:47:43|0.00006344
11:47:44|0.00006344
11:47:45|0.00006344
11:47:46|0.00006344
11:47:47|0.00006344
11:47:48|0.00006344
11:47:49|0.00006345
11:47:50|0.00006344
11:47:51|0.00006349
11:47:52|0.00006348
11:47:53|0.00006348
11:47:54|0.0000635
11:47:55|0.0000635
11:47:56|0.00006349
11:47:57|0.0000635
11:47:58|0.0000635
11:47:59|0.00006349
11:48:00|0.0000635
11:48:01|0.0000635
11:48:02|0.0000635
11:48:03|0.00006353
11:48:04|0.00006358
11:48:05|0.00006354
11:48:06|0.00006356
11:48:07|0.00006356
11:48:08|0.00006358
11:48:09|0.00006354
11:48:11|0.00006359
11:48:13|0.00006357
11:48:13|0.00006357
11:48:14|0.00006358
11:48:16|0.00006359
11:48:17|0.00006359
11:48:18|0.00006362
11:48:20|0.00006359
11:48:21|0.00006362
11:48:22|0.00006364
11:48:23|0.00006364
11:48:24|0.00006364
11:48:25|0.00006362
11:48:25|0.00006363
11:48:27|0.00006364
11:48:28|0.00006364
11:48:28|0.00006364
11:48:30|0.00006363
11:48:31|0.00006363
11:48:32|0.00006364
11:48:33|0.00006363
11:48:34|0.00006366
11:48:35|0.00006368
11:48:36|0.00006369
11:48:37|0.0000637
11:48:37|0.0000637
11:48:39|0.00006364
11:48:40|0.00006364
11:48:41|0.00006366
11:48:42|0.00006358
11:48:42|0.00006352
11:48:44|0.00006353
11:48:45|0.00006352
11:48:46|0.00006353
11:48:47|0.00006357
11:48:48|0.00006357
11:48:49|0.00006358
11:48:51|0.00006356
11:48:51|0.00006352
11:48:52|0.00006352
11:48:53|0.00006351
11:48:54|0.0000635
11:48:55|0.0000635
11:48:56|0.0000635
11:48:57|0.0000635
11:48:58|0.0000635
11:48:59|0.0000635
11:49:00|0.0000635
11:49:01|0.0000635
11:49:02|0.00006351
11:49:03|0.00006352
11:49:04|0.00006352
11:49:05|0.00006351
11:49:06|0.0000635
11:49:07|0.00006349
11:49:08|0.00006349
11:49:09|0.00006348
11:49:10|0.00006348
11:49:12|0.00006348
11:49:13|0.00006347
11:49:15|0.00006347
11:49:16|0.00006347
11:49:17|0.00006346
11:49:19|0.00006343
11:49:20|0.00006345
11:49:20|0.00006346
11:49:21|0.00006344
11:49:23|0.00006346
11:49:24|0.00006348
11:49:25|0.00006347
11:49:26|0.00006346
11:49:26|0.00006346
11:49:27|0.00006346
11:49:28|0.00006346
11:49:30|0.00006345
11:49:31|0.00006345
11:49:32|0.00006347
11:49:33|0.00006345
11:49:34|0.00006345
11:49:35|0.00006345
11:49:36|0.00006346
11:49:37|0.00006346
11:49:38|0.00006345
11:49:40|0.00006345
11:49:40|0.00006345
11:49:41|0.00006345
11:49:42|0.00006348
11:49:43|0.00006348
11:49:44|0.00006349
11:49:45|0.00006354
11:49:47|0.00006354
11:49:47|0.00006351
11:49:48|0.00006351
11:49:49|0.00006351
11:49:50|0.00006353
11:49:51|0.00006354
11:49:52|0.00006352
11:49:53|0.00006352
11:49:54|0.00006351
11:49:55|0.00006353
11:49:56|0.00006353
11:49:58|0.00006354
11:49:58|0.00006353
11:50:00|0.00006358
11:50:01|0.00006359
11:50:02|0.00006358
11:50:03|0.00006356
11:50:04|0.00006358
11:50:05|0.00006357
11:50:06|0.00006357
11:50:06|0.00006357
11:50:08|0.0000636
11:50:08|0.0000636
11:50:10|0.0000637
11:50:10|0.00006372
11:50:12|0.00006373
11:50:14|0.0000637
11:50:15|0.00006372
11:50:16|0.00006373
11:50:17|0.00006373
11:50:17|0.00006371
11:50:18|0.00006367
11:50:19|0.00006367
11:50:20|0.00006367
11:50:21|0.00006371
11:50:22|0.0000637
11:50:23|0.00006371
11:50:24|0.00006371
11:50:25|0.00006363
11:50:26|0.00006365
11:50:27|0.00006363
11:50:28|0.00006362
11:50:29|0.00006364
11:50:31|0.00006362
11:50:31|0.00006362
11:50:32|0.00006362
11:50:33|0.00006362
11:50:34|0.00006363
11:50:35|0.00006363
11:50:36|0.00006362
11:50:37|0.00006363
11:50:38|0.00006362
11:50:39|0.00006363
11:50:40|0.0000636
11:50:41|0.0000636
11:50:42|0.0000636
11:50:43|0.00006357
11:50:44|0.00006352
11:50:45|0.00006353
11:50:46|0.00006353
11:50:47|0.00006353
11:50:48|0.00006352
11:50:49|0.00006356
11:50:50|0.00006358
11:50:52|0.00006353
11:50:52|0.00006355
11:50:53|0.00006353
11:50:54|0.00006353
11:50:55|0.00006354
11:50:56|0.00006353
11:50:57|0.00006353
11:50:58|0.00006352
11:50:59|0.00006353
11:51:00|0.00006351
11:51:01|0.0000635
11:51:02|0.0000635
11:51:03|0.00006357
11:51:04|0.00006358
11:51:05|0.00006356
11:51:06|0.00006355
11:51:07|0.0000635
11:51:08|0.00006353
11:51:09|0.00006353
11:51:10|0.00006353
11:51:11|0.00006353
11:51:13|0.00006353
11:51:14|0.00006353
11:51:16|0.00006353
11:51:17|0.00006353
11:51:18|0.00006353
11:51:19|0.00006353
11:51:20|0.00006353
11:51:21|0.00006353
11:51:22|0.0000635
11:51:23|0.0000635
11:51:24|0.0000635
11:51:25|0.00006349
11:51:26|0.00006351
11:51:27|0.00006349
11:51:28|0.00006351
11:51:29|0.00006351
11:51:30|0.0000635
11:51:31|0.0000635
11:51:32|0.0000635
11:51:33|0.0000635
11:51:34|0.0000635
11:51:35|0.00006352
11:51:36|0.00006352
11:51:38|0.00006351
11:51:39|0.00006353
11:51:40|0.00006353
11:51:41|0.00006356
11:51:42|0.00006357
11:51:43|0.00006359
11:51:43|0.0000636
11:51:45|0.0000636
11:51:46|0.0000636
11:51:47|0.00006359
11:51:48|0.0000636
11:51:50|0.00006363
11:51:50|0.00006364
11:51:52|0.00006369
11:51:52|0.00006369
11:51:54|0.00006368
11:51:54|0.00006366
11:51:55|0.00006368
11:51:57|0.00006367
11:51:57|0.00006364
11:51:58|0.00006364
11:52:01|0.0000636
11:52:01|0.00006359
11:52:02|0.00006359
11:52:03|0.00006359
11:52:04|0.00006359
11:52:05|0.00006358
11:52:06|0.00006357
11:52:07|0.00006357
11:52:09|0.00006354
11:52:10|0.00006353
11:52:10|0.00006354
11:52:12|0.00006354
11:52:13|0.00006356
11:52:14|0.00006356
11:52:16|0.00006357
11:52:17|0.00006355
11:52:18|0.00006355
11:52:19|0.00006353
11:52:20|0.00006353
11:52:21|0.00006354
11:52:22|0.00006352
11:52:23|0.00006352
11:52:24|0.00006352
11:52:25|0.00006352
11:52:26|0.00006352
11:52:27|0.00006352
11:52:28|0.00006357
11:52:29|0.00006357
11:52:30|0.00006357
11:52:31|0.00006355
11:52:32|0.00006356
11:52:33|0.00006356
11:52:34|0.00006357
11:52:35|0.00006357
11:52:36|0.00006357
11:52:37|0.00006357
11:52:38|0.00006357
11:52:39|0.00006357
11:52:40|0.00006357
11:52:41|0.00006357
11:52:42|0.00006356
11:52:43|0.00006355
11:52:44|0.00006354
11:52:45|0.00006352
11:52:46|0.00006353
11:52:47|0.00006353
11:52:48|0.00006354
11:52:49|0.00006354
11:52:50|0.00006353
11:52:51|0.00006354
11:52:52|0.00006354
11:52:53|0.00006354
11:52:54|0.00006353
11:52:55|0.00006352
11:52:56|0.00006354
11:52:57|0.00006353
11:52:58|0.00006353
11:52:59|0.00006353
11:53:00|0.00006352
11:53:01|0.00006351
11:53:02|0.00006351
11:53:03|0.0000635
11:53:04|0.0000635
11:53:05|0.00006356
11:53:06|0.00006358
11:53:07|0.0000636
11:53:08|0.00006359
11:53:09|0.00006363
11:53:10|0.00006366
11:53:11|0.00006365
11:53:12|0.0000636
11:53:13|0.0000636
11:53:14|0.0000636
11:53:15|0.0000636
11:53:17|0.0000636
11:53:18|0.00006361
11:53:19|0.00006361
11:53:20|0.00006361
11:53:21|0.00006361
11:53:22|0.00006361
11:53:23|0.00006361
11:53:25|0.00006361
11:53:25|0.0000636
11:53:26|0.0000636
11:53:27|0.00006361
11:53:28|0.0000636
11:53:29|0.00006361
11:53:30|0.00006361
11:53:31|0.00006361
11:53:32|0.0000636
11:53:33|0.0000636
11:53:34|0.0000636
11:53:35|0.0000636
11:53:36|0.0000636
11:53:38|0.00006365
11:53:38|0.00006365
11:53:39|0.00006365
11:53:40|0.00006363
11:53:41|0.00006363
11:53:42|0.00006361
11:53:43|0.00006361
11:53:44|0.00006361
11:53:45|0.00006361
11:53:46|0.00006361
11:53:47|0.0000636
11:53:48|0.00006362
11:53:49|0.00006361
11:53:50|0.00006361
11:53:51|0.00006362
11:53:52|0.00006362
11:53:53|0.00006362
11:53:55|0.00006362
11:53:56|0.00006362
11:53:57|0.00006362
11:53:58|0.00006362
11:53:59|0.00006365
11:54:00|0.00006363
11:54:01|0.00006364
11:54:01|0.00006361
11:54:03|0.00006361
11:54:04|0.00006361
11:54:05|0.00006361
11:54:05|0.00006361
11:54:07|0.00006358
11:54:08|0.00006359
11:54:08|0.00006357
11:54:10|0.00006355
11:54:11|0.00006355
11:54:12|0.00006355
11:54:13|0.00006355
11:54:14|0.00006354
11:54:15|0.00006349
11:54:16|0.00006348
11:54:17|0.00006349
11:54:18|0.00006349
11:54:19|0.00006349
11:54:20|0.00006349
11:54:21|0.00006351
11:54:22|0.00006349
11:54:23|0.00006349
11:54:24|0.00006352
11:54:25|0.0000635
11:54:26|0.00006349
11:54:27|0.00006349
11:54:29|0.00006348
11:54:29|0.00006348
11:54:30|0.00006348
11:54:31|0.00006348
11:54:33|0.00006348
11:54:34|0.00006348
11:54:35|0.00006348
11:54:36|0.00006348
11:54:37|0.00006348
11:54:38|0.00006348
11:54:39|0.00006348
11:54:40|0.00006343
11:54:41|0.0000634
11:54:42|0.0000634
11:54:43|0.00006341
11:54:44|0.00006343
11:54:45|0.00006341
11:54:46|0.00006341
11:54:47|0.00006341
11:54:48|0.00006338
11:54:48|0.00006336
11:54:50|0.00006333
11:54:51|0.00006333
11:54:52|0.00006333
11:54:53|0.00006332
11:54:54|0.0000633
11:54:55|0.0000633
11:54:56|0.00006329
11:54:57|0.00006327
11:54:58|0.00006331
11:54:59|0.00006333
11:55:01|0.00006327
11:55:01|0.00006328
11:55:02|0.00006329
11:55:03|0.00006327
11:55:04|0.00006326
11:55:05|0.00006326
11:55:06|0.00006321
11:55:07|0.00006312
11:55:08|0.00006314
11:55:09|0.00006316
11:55:11|0.00006309
11:55:12|0.00006313
11:55:13|0.00006312
11:55:14|0.00006316
11:55:15|0.00006311
11:55:16|0.00006321
11:55:17|0.00006317
11:55:19|0.00006326
11:55:20|0.00006326
11:55:21|0.00006328
11:55:22|0.00006328
11:55:23|0.00006327
11:55:24|0.00006329
11:55:25|0.00006327
11:55:27|0.00006327
11:55:27|0.00006321
11:55:28|0.00006319
11:55:29|0.00006323
11:55:31|0.00006321
11:55:31|0.00006323
11:55:32|0.00006322
11:55:34|0.00006319
11:55:34|0.00006318
11:55:35|0.00006317
11:55:36|0.00006316
11:55:37|0.00006314
11:55:38|0.00006311
11:55:39|0.00006311
11:55:40|0.00006315
11:55:41|0.0000631
11:55:42|0.0000631
11:55:43|0.00006308
11:55:45|0.00006309
11:55:45|0.00006309
11:55:46|0.00006306
11:55:47|0.00006309
11:55:48|0.00006306
11:55:50|0.00006306
11:55:50|0.00006308
11:55:51|0.00006305
11:55:52|0.00006301
11:55:53|0.00006303
11:55:55|0.00006303
11:55:55|0.00006303
11:55:56|0.00006305
11:55:58|0.00006303
11:55:58|0.00006302
11:55:59|0.00006304
11:56:01|0.00006302
11:56:02|0.00006304
11:56:03|0.00006305
11:56:04|0.0000631
11:56:05|0.00006317
11:56:06|0.0000632
11:56:07|0.00006324
11:56:08|0.00006328
11:56:09|0.00006323
11:56:10|0.00006324
11:56:11|0.00006327
11:56:12|0.00006331
11:56:13|0.00006333
11:56:14|0.00006336
11:56:15|0.00006336
11:56:16|0.00006335
11:56:17|0.00006336
11:56:18|0.00006336
11:56:20|0.00006332
11:56:21|0.00006331
11:56:22|0.00006329
11:56:23|0.00006328
11:56:24|0.0000633
11:56:25|0.00006324
11:56:26|0.00006324
11:56:28|0.00006325
11:56:28|0.00006319
11:56:30|0.00006319
11:56:30|0.00006318
11:56:31|0.00006318
11:56:33|0.00006314
11:56:33|0.00006313
11:56:35|0.00006312
11:56:36|0.00006309
11:56:37|0.00006311
11:56:38|0.0000631
11:56:38|0.00006309
11:56:39|0.00006309
11:56:41|0.00006307
11:56:42|0.00006308
11:56:43|0.00006307
11:56:44|0.00006306
11:56:44|0.00006306
11:56:45|0.00006306
11:56:46|0.00006307
11:56:47|0.00006308
11:56:49|0.00006305
11:56:49|0.00006304
11:56:50|0.00006305
11:56:51|0.00006306
11:56:52|0.00006306
11:56:54|0.00006307
11:56:54|0.00006307
11:56:56|0.00006307
11:56:57|0.00006308
11:56:58|0.0000631
11:56:58|0.0000631
11:56:59|0.0000631
11:57:01|0.00006311
11:57:02|0.00006313
11:57:03|0.00006315
11:57:04|0.0000632
11:57:05|0.00006319
11:57:06|0.00006323
11:57:07|0.00006328
11:57:08|0.00006328
11:57:08|0.00006321
11:57:09|0.00006322
11:57:10|0.00006325
11:57:12|0.00006321
11:57:13|0.0000632
11:57:14|0.00006317
11:57:15|0.0000632
11:57:15|0.0000632
11:57:17|0.00006322
11:57:18|0.0000632
11:57:19|0.0000632
11:57:20|0.0000632
11:57:21|0.0000632
11:57:23|0.00006318
11:57:24|0.00006318
11:57:25|0.00006314
11:57:27|0.00006318
11:57:28|0.00006318
11:57:29|0.0000632
11:57:31|0.00006316
11:57:31|0.00006323
11:57:32|0.0000632
11:57:34|0.00006313
11:57:34|0.00006313
11:57:35|0.00006311
11:57:36|0.00006311
11:57:37|0.00006313
11:57:38|0.00006315
11:57:39|0.00006313
11:57:40|0.00006312
11:57:41|0.00006311
11:57:42|0.00006311
11:57:43|0.00006309
11:57:44|0.0000631
11:57:45|0.00006308
11:57:46|0.00006308
11:57:47|0.00006309
11:57:48|0.00006309
11:57:49|0.00006309
11:57:50|0.00006308
11:57:51|0.00006313
11:57:52|0.00006309
11:57:53|0.00006309
11:57:54|0.00006312
11:57:55|0.00006312
11:57:56|0.00006312
11:57:57|0.00006308
11:57:58|0.00006308
11:58:00|0.00006308
11:58:01|0.00006309
11:58:02|0.00006309
11:58:03|0.00006307
11:58:04|0.00006307
11:58:04|0.00006307
11:58:06|0.00006306
11:58:06|0.00006305
11:58:08|0.00006305
11:58:09|0.00006305
11:58:10|0.00006302
11:58:11|0.00006301
11:58:12|0.00006306
11:58:13|0.00006306
11:58:14|0.00006305
11:58:15|0.00006304
11:58:16|0.00006304
11:58:17|0.00006305
11:58:17|0.00006301
11:58:19|0.00006302
11:58:20|0.00006301
11:58:22|0.00006301
11:58:22|0.00006301
11:58:24|0.00006302
11:58:25|0.00006303
11:58:26|0.00006302
11:58:27|0.00006303
11:58:28|0.00006303
11:58:29|0.00006302
11:58:30|0.00006303
11:58:31|0.00006303
11:58:32|0.00006303
11:58:33|0.00006303
11:58:34|0.00006301
11:58:35|0.00006303
11:58:36|0.00006301
11:58:37|0.000063
11:58:38|0.00006292
11:58:39|0.00006285
11:58:40|0.00006277
11:58:41|0.00006278
11:58:42|0.00006275
11:58:43|0.00006275
11:58:44|0.00006273
11:58:45|0.00006273
11:58:46|0.00006266
11:58:47|0.00006271
11:58:48|0.00006265
11:58:49|0.00006264
11:58:50|0.00006264
11:58:51|0.0000626
11:58:52|0.00006264
11:58:54|0.00006269
11:58:54|0.00006279
11:58:56|0.00006281
11:58:57|0.00006285
11:58:57|0.00006276
11:58:59|0.0000628
11:59:00|0.00006288
11:59:01|0.00006293
11:59:02|0.00006299
11:59:03|0.00006298
11:59:04|0.000063
11:59:05|0.000063
11:59:06|0.000063
11:59:07|0.00006305
11:59:08|0.0000631
11:59:09|0.00006314
11:59:10|0.00006315
11:59:11|0.00006313
11:59:12|0.00006312
11:59:13|0.00006319
11:59:14|0.00006315
11:59:15|0.00006311
11:59:16|0.00006308
11:59:17|0.0000631
11:59:19|0.00006308
11:59:19|0.00006305
11:59:20|0.00006305
11:59:23|0.00006304
11:59:24|0.0000629
11:59:25|0.00006294
11:59:27|0.00006286
11:59:28|0.00006294
11:59:29|0.00006294
11:59:30|0.00006294
11:59:31|0.00006295
11:59:32|0.00006295
11:59:33|0.00006296
11:59:35|0.00006294
11:59:36|0.00006294
11:59:36|0.00006293
11:59:37|0.00006289
11:59:39|0.00006291
11:59:40|0.00006294
11:59:40|0.00006297
11:59:41|0.00006296
11:59:42|0.00006291
11:59:43|0.00006291
11:59:45|0.00006295
11:59:45|0.00006302
11:59:47|0.000063
11:59:47|0.00006299
11:59:49|0.000063
11:59:50|0.00006298
11:59:50|0.00006298
11:59:51|0.00006305
11:59:52|0.00006302
11:59:54|0.00006304
11:59:54|0.00006302
11:59:55|0.00006305
11:59:56|0.00006303
11:59:58|0.00006303
11:59:59|0.00006311
11:59:59|0.00006315
12:00:00|0.00006319
12:00:01|0.00006314
12:00:03|0.00006312
12:00:03|0.00006312
12:00:04|0.00006305
12:00:05|0.00006302
12:00:07|0.00006301
12:00:07|0.000063
12:00:08|0.000063
12:00:10|0.000063
12:00:10|0.00006293
12:00:12|0.00006293
12:00:13|0.00006297
12:00:14|0.00006292
12:00:14|0.00006294
12:00:16|0.0000629
12:00:16|0.00006289
12:00:17|0.0000629
12:00:18|0.0000629
12:00:19|0.00006288
12:00:22|0.00006304
12:00:22|0.00006307
12:00:23|0.0000632
12:00:25|0.00006314
12:00:26|0.00006306
12:00:27|0.00006306
12:00:29|0.0000631
12:00:30|0.00006309
12:00:32|0.0000631
12:00:32|0.00006311
12:00:33|0.0000631
12:00:34|0.00006315
12:00:35|0.00006307
12:00:36|0.00006307
12:00:37|0.00006308
12:00:39|0.00006305
12:00:39|0.00006306
12:00:41|0.00006305
12:00:42|0.00006303
12:00:43|0.00006302
12:00:45|0.00006308
12:00:46|0.00006311
12:00:47|0.0000631
12:00:47|0.00006316
12:00:48|0.00006317
12:00:49|0.0000631
12:00:51|0.00006312
12:00:51|0.00006315
12:00:52|0.00006306
12:00:54|0.00006309
12:00:54|0.00006308
12:00:55|0.00006306
12:00:56|0.00006301
12:00:57|0.00006301
12:00:58|0.00006302
12:00:59|0.00006301
12:01:01|0.000063
12:01:02|0.00006301
12:01:03|0.00006301
12:01:03|0.00006301
12:01:05|0.00006296
12:01:05|0.00006298
12:01:07|0.00006301
12:01:07|0.00006301
12:01:08|0.000063
12:01:10|0.00006299
12:01:11|0.000063
12:01:11|0.00006301
12:01:12|0.00006303
12:01:13|0.00006304
12:01:14|0.00006303
12:01:15|0.00006302
12:01:16|0.00006302
12:01:18|0.00006298
12:01:19|0.00006298
12:01:19|0.00006298
12:01:21|0.00006298
12:01:21|0.000063
12:01:22|0.00006297
12:01:24|0.000063
12:01:25|0.00006298
12:01:27|0.00006297
12:01:28|0.00006298
12:01:30|0.00006301
12:01:30|0.000063
12:01:31|0.00006297
12:01:33|0.00006294
12:01:34|0.00006294
12:01:36|0.00006295
12:01:37|0.00006292
12:01:37|0.00006291
12:01:39|0.00006287
12:01:40|0.00006286
12:01:41|0.00006285
12:01:42|0.00006284
12:01:42|0.00006286
12:01:44|0.00006289
12:01:45|0.00006291
12:01:46|0.00006289
12:01:46|0.00006287
12:01:47|0.00006288
12:01:49|0.00006284
12:01:50|0.00006283
12:01:50|0.00006285
12:01:52|0.00006285
12:01:52|0.00006285
12:01:53|0.00006286
12:01:54|0.00006286
12:01:56|0.00006282
12:01:56|0.00006282
12:01:57|0.00006281
12:01:58|0.00006283
12:02:00|0.00006282
12:02:00|0.00006283
12:02:02|0.00006281
12:02:03|0.00006283
12:02:04|0.00006282
12:02:05|0.0000628
12:02:05|0.00006267
12:02:07|0.00006264
12:02:07|0.00006266
12:02:08|0.00006261
12:02:09|0.00006264
12:02:10|0.00006263
12:02:11|0.00006259
12:02:12|0.00006258
12:02:13|0.00006259
12:02:14|0.00006255
12:02:15|0.00006258
12:02:16|0.00006263
12:02:18|0.00006259
12:02:19|0.00006259
12:02:19|0.00006261
12:02:21|0.00006258
12:02:21|0.0000626
12:02:22|0.00006259
12:02:23|0.00006258
12:02:25|0.00006258
12:02:27|0.00006265
12:02:28|0.00006265
12:02:29|0.00006263
12:02:31|0.00006263
12:02:31|0.00006258
12:02:32|0.0000626
12:02:34|0.00006258
12:02:35|0.0000626
12:02:35|0.00006259
12:02:37|0.00006259
12:02:37|0.00006258
12:02:39|0.00006257
12:02:39|0.00006255
12:02:40|0.0000625
12:02:41|0.0000625
12:02:42|0.00006248
12:02:44|0.00006246
12:02:45|0.00006244
12:02:45|0.00006236
12:02:46|0.00006235
12:02:47|0.00006234
12:02:48|0.00006229
12:02:50|0.00006225
12:02:50|0.00006225
12:02:51|0.00006224
12:02:54|0.00006221
12:02:55|0.00006231
12:02:55|0.00006229
12:02:56|0.00006228
12:02:57|0.00006232
12:02:58|0.00006229
12:02:59|0.00006225
12:03:00|0.0000623
12:03:01|0.00006234
12:03:02|0.00006241
12:03:03|0.00006242
12:03:04|0.00006241
12:03:05|0.00006237
12:03:06|0.00006233
12:03:07|0.00006227
12:03:08|0.00006229
12:03:09|0.00006228
12:03:10|0.00006234
12:03:11|0.00006234
12:03:12|0.00006235
12:03:13|0.00006238
12:03:14|0.00006241
12:03:15|0.00006237
12:03:16|0.00006238
12:03:17|0.00006242
12:03:18|0.00006241
12:03:19|0.00006252
12:03:20|0.00006253
12:03:21|0.00006243
12:03:22|0.00006242
12:03:23|0.00006239
12:03:24|0.00006239
12:03:26|0.0000624
12:03:28|0.00006238
12:03:28|0.00006232
12:03:30|0.00006231
12:03:31|0.00006225
12:03:33|0.00006224
12:03:33|0.00006229
12:03:34|0.0000623
12:03:35|0.00006231
12:03:36|0.00006241
12:03:38|0.00006236
12:03:38|0.00006238
12:03:39|0.00006243
12:03:41|0.00006245
12:03:41|0.00006244
12:03:42|0.0000625
12:03:43|0.00006243
12:03:44|0.00006242
12:03:45|0.00006242
12:03:46|0.00006244
12:03:47|0.00006244
12:03:48|0.00006243
12:03:49|0.00006245
12:03:50|0.00006245
12:03:51|0.00006246
12:03:52|0.00006247
12:03:53|0.00006247
12:03:55|0.00006247
12:03:56|0.00006245
12:03:56|0.00006244
12:03:57|0.00006243
12:03:58|0.00006245
12:03:59|0.00006243
12:04:00|0.00006248
12:04:01|0.00006247
12:04:02|0.00006245
12:04:04|0.00006248
12:04:04|0.00006249
12:04:05|0.0000625
12:04:06|0.00006247
12:04:07|0.00006247
12:04:09|0.00006249
12:04:09|0.00006244
12:04:11|0.00006244
12:04:11|0.00006247
12:04:12|0.0000625
12:04:13|0.00006248
12:04:14|0.00006248
12:04:15|0.00006247
12:04:16|0.00006247
12:04:17|0.0000625
12:04:18|0.00006249
12:04:19|0.0000625
12:04:21|0.00006253
12:04:21|0.00006255
12:04:22|0.00006259
12:04:23|0.00006258
12:04:24|0.00006256
12:04:25|0.00006252
12:04:27|0.00006254
12:04:29|0.00006256
12:04:29|0.00006257
12:04:31|0.00006254
12:04:31|0.00006258
12:04:33|0.00006256
12:04:34|0.00006255
12:04:35|0.00006254
12:04:36|0.00006254
12:04:37|0.0000625
12:04:38|0.00006245
12:04:40|0.0000624
12:04:41|0.00006241
12:04:42|0.0000624
12:04:43|0.0000624
12:04:43|0.0000624
12:04:45|0.0000624
12:04:45|0.0000624
12:04:46|0.00006241
12:04:47|0.00006241
12:04:49|0.0000624
12:04:50|0.00006238
12:04:51|0.00006239
12:04:52|0.00006241
12:04:52|0.0000624
12:04:53|0.00006239
12:04:54|0.0000624
12:04:55|0.00006239
12:04:57|0.00006241
12:04:57|0.00006237
12:04:59|0.00006233
12:05:00|0.00006227
12:05:01|0.00006231
12:05:02|0.00006231
12:05:03|0.00006235
12:05:04|0.00006231
12:05:05|0.00006216
12:05:06|0.00006216
12:05:07|0.00006213
12:05:08|0.00006212
12:05:09|0.00006217
12:05:10|0.00006222
12:05:11|0.00006217
12:05:12|0.00006217
12:05:13|0.00006218
12:05:14|0.00006217
12:05:15|0.00006226
12:05:16|0.00006224
12:05:17|0.00006222
12:05:18|0.00006227
12:05:19|0.00006224
12:05:20|0.00006225
12:05:21|0.0000623
12:05:22|0.00006241
12:05:23|0.00006242
12:05:24|0.00006238
12:05:25|0.00006237
12:05:26|0.00006243
12:05:28|0.00006248
12:05:29|0.00006253
12:05:31|0.00006254
12:05:33|0.00006252
12:05:34|0.00006254
12:05:34|0.00006254
12:05:35|0.00006254
12:05:36|0.00006252
12:05:38|0.00006256
12:05:38|0.00006256
12:05:40|0.00006263
12:05:41|0.00006262
12:05:42|0.00006263
12:05:43|0.00006265
12:05:44|0.00006263
12:05:45|0.00006265
12:05:46|0.00006265
12:05:47|0.00006264
12:05:47|0.00006261
12:05:49|0.00006259
12:05:50|0.00006259
12:05:51|0.00006254
12:05:52|0.00006254
12:05:52|0.00006257
12:05:54|0.00006254
12:05:55|0.00006244
12:05:56|0.00006251
12:05:57|0.00006245
12:05:58|0.00006242
12:05:59|0.00006242
12:06:00|0.00006249
12:06:01|0.0000625
12:06:02|0.0000625
12:06:03|0.0000625
12:06:04|0.00006239
12:06:05|0.00006243
12:06:06|0.00006243
12:06:07|0.00006242
12:06:08|0.00006235
12:06:09|0.00006224
12:06:10|0.00006237
12:06:11|0.00006233
12:06:12|0.00006232
12:06:13|0.00006234
12:06:14|0.00006237
12:06:15|0.00006235
12:06:16|0.00006235
12:06:17|0.00006234
12:06:18|0.00006236
12:06:19|0.00006236
12:06:20|0.00006238
12:06:21|0.00006236
12:06:22|0.00006233
12:06:23|0.00006238
12:06:24|0.0000624
12:06:25|0.00006239
12:06:26|0.00006232
12:06:27|0.00006231
12:06:28|0.00006231
12:06:30|0.00006234
12:06:31|0.00006237
12:06:32|0.00006236
12:06:33|0.00006236
12:06:34|0.00006236
12:06:35|0.00006235
12:06:37|0.00006235
12:06:37|0.00006239
12:06:38|0.00006237
12:06:40|0.00006232
12:06:41|0.0000623
12:06:42|0.0000623
12:06:43|0.00006233
12:06:44|0.00006232
12:06:45|0.00006235
12:06:45|0.00006235
12:06:47|0.00006237
12:06:48|0.00006239
12:06:49|0.00006238
12:06:51|0.00006236
12:06:51|0.00006234
12:06:53|0.00006236
12:06:54|0.00006239
12:06:55|0.00006239
12:06:55|0.00006238
12:06:57|0.00006238
12:06:58|0.00006239
12:06:58|0.00006241
12:07:00|0.00006241
12:07:01|0.00006249
12:07:02|0.00006249
12:07:02|0.00006249
12:07:04|0.00006249
12:07:05|0.0000625
12:07:06|0.00006253
12:07:07|0.00006263
12:07:08|0.0000626
12:07:09|0.00006258
12:07:10|0.00006257
12:07:11|0.00006257
12:07:11|0.00006262
12:07:12|0.00006272
12:07:14|0.00006274
12:07:15|0.0000628
12:07:15|0.00006275
12:07:16|0.00006267
12:07:18|0.00006261
12:07:19|0.00006264
12:07:19|0.00006263
12:07:20|0.00006262
12:07:21|0.00006261
12:07:23|0.0000626
12:07:24|0.00006262
12:07:25|0.00006258
12:07:26|0.00006256
12:07:26|0.00006255
12:07:27|0.00006251
12:07:29|0.00006254
12:07:31|0.00006255
12:07:32|0.00006258
12:07:34|0.00006254
12:07:34|0.00006251
12:07:36|0.00006254
12:07:37|0.00006253
12:07:38|0.00006251
12:07:39|0.00006253
12:07:40|0.00006251
12:07:41|0.00006251
12:07:42|0.0000625
12:07:43|0.0000625
12:07:44|0.0000625
12:07:45|0.0000625
12:07:46|0.0000625
12:07:47|0.0000625
12:07:49|0.00006254
12:07:49|0.00006233
12:07:51|0.00006212
12:07:52|0.00006211
12:07:52|0.00006203
12:07:54|0.00006203
12:07:55|0.00006203
12:07:55|0.00006205
12:07:57|0.00006202
12:07:57|0.00006202
12:07:59|0.00006207
12:08:00|0.00006203
12:08:01|0.00006205
12:08:01|0.00006204
12:08:03|0.00006204
12:08:04|0.00006206
12:08:04|0.00006202
12:08:06|0.00006208
12:08:07|0.00006206
12:08:08|0.00006208
12:08:09|0.00006215
12:08:10|0.00006214
12:08:10|0.00006204
12:08:12|0.00006209
12:08:12|0.00006206
12:08:13|0.00006203
12:08:15|0.000062
12:08:15|0.000062
12:08:16|0.00006196
12:08:17|0.00006189
12:08:18|0.00006183
12:08:20|0.00006188
12:08:21|0.00006194
12:08:22|0.00006192
12:08:22|0.00006194
12:08:25|0.00006205
12:08:25|0.00006202
12:08:26|0.00006203
12:08:27|0.00006208
12:08:28|0.00006202
12:08:29|0.00006201
12:08:31|0.00006205
12:08:33|0.00006205
12:08:34|0.000062
12:08:35|0.00006195
12:08:36|0.00006194
12:08:37|0.00006196
12:08:38|0.00006196
12:08:39|0.00006196
12:08:40|0.00006199
12:08:42|0.00006203
12:08:42|0.00006194
12:08:43|0.00006195
12:08:44|0.00006197
12:08:45|0.00006197
12:08:47|0.00006192
12:08:48|0.0000619
12:08:49|0.00006199
12:08:50|0.00006206
12:08:51|0.00006213
12:08:52|0.00006226
12:08:52|0.00006224
12:08:54|0.00006218
12:08:54|0.00006213
12:08:55|0.00006217
12:08:56|0.00006216
12:08:57|0.0000622
12:08:59|0.00006218
12:08:59|0.00006215
12:09:00|0.0000622
12:09:02|0.0000622
12:09:02|0.00006219
12:09:03|0.00006214
12:09:04|0.00006209
12:09:06|0.00006217
12:09:07|0.00006214
12:09:08|0.00006213
12:09:09|0.00006213
12:09:10|0.00006215
12:09:11|0.00006214
12:09:13|0.00006213
12:09:13|0.00006213
12:09:14|0.00006215
12:09:15|0.00006214
12:09:17|0.00006212
12:09:17|0.00006215
12:09:18|0.00006213
12:09:19|0.00006212
12:09:20|0.00006209
12:09:22|0.0000621
12:09:22|0.00006212
12:09:23|0.0000621
12:09:24|0.00006212
12:09:25|0.00006215
12:09:27|0.00006218
12:09:27|0.00006215
12:09:28|0.00006216
12:09:30|0.00006216
12:09:31|0.00006217
12:09:33|0.00006218
12:09:33|0.00006213
12:09:34|0.00006215
12:09:36|0.00006215
12:09:38|0.00006215
12:09:39|0.00006215
12:09:40|0.00006213
12:09:42|0.00006213
12:09:42|0.00006213
12:09:43|0.00006213
12:09:44|0.00006216
12:09:45|0.00006217
12:09:46|0.00006216
12:09:47|0.00006215
12:09:48|0.00006218
12:09:49|0.00006216
12:09:50|0.00006216
12:09:51|0.00006217
12:09:53|0.00006217
12:09:53|0.00006221
12:09:54|0.00006222
12:09:56|0.00006224
12:09:57|0.0000623
12:09:58|0.0000623
12:09:59|0.00006237
12:10:00|0.00006236
12:10:01|0.00006236
12:10:02|0.00006234
12:10:03|0.00006235
12:10:04|0.00006234
12:10:06|0.00006235
12:10:07|0.00006237
12:10:08|0.00006236
12:10:09|0.00006235
12:10:11|0.00006235
12:10:11|0.00006235
12:10:12|0.00006232
12:10:13|0.00006236
12:10:14|0.00006238
12:10:15|0.00006235
12:10:16|0.00006235
12:10:17|0.00006234
12:10:18|0.00006235
12:10:20|0.00006234
12:10:20|0.00006233
12:10:21|0.00006232
12:10:22|0.00006233
12:10:23|0.00006233
12:10:25|0.00006229
12:10:26|0.00006232
12:10:26|0.00006229
12:10:27|0.00006225
12:10:28|0.00006227
12:10:29|0.00006225
12:10:30|0.00006227
12:10:31|0.00006226
12:10:32|0.00006226
12:10:34|0.00006224
12:10:35|0.00006224
12:10:37|0.00006224
12:10:37|0.00006222
12:10:39|0.00006222
12:10:39|0.00006225
12:10:41|0.00006224
12:10:42|0.00006226
12:10:43|0.00006225
12:10:44|0.00006226
12:10:45|0.00006226
12:10:46|0.00006228
12:10:47|0.00006226
12:10:48|0.00006227
12:10:49|0.00006227
12:10:50|0.00006227
12:10:51|0.00006227
12:10:52|0.00006226
12:10:53|0.00006226
12:10:54|0.00006224
12:10:55|0.00006225
12:10:56|0.00006224
12:10:57|0.00006224
12:10:58|0.00006225
12:10:59|0.00006231
12:11:00|0.00006231
12:11:01|0.0000623
12:11:02|0.00006227
12:11:03|0.00006229
12:11:04|0.00006228
12:11:05|0.0000623
12:11:06|0.00006229
12:11:07|0.00006228
12:11:08|0.0000623
12:11:09|0.00006229
12:11:10|0.00006236
12:11:11|0.00006241
12:11:12|0.00006242
12:11:13|0.00006242
12:11:14|0.00006242
12:11:15|0.0000624
12:11:16|0.0000624
12:11:17|0.0000624
12:11:18|0.00006242
12:11:19|0.00006242
12:11:20|0.00006247
12:11:21|0.00006248
12:11:22|0.00006244
12:11:23|0.00006246
12:11:24|0.00006246
12:11:25|0.00006246
12:11:26|0.00006248
12:11:27|0.00006245
12:11:28|0.0000625
12:11:29|0.00006254
12:11:30|0.00006255
12:11:31|0.00006258
12:11:32|0.00006258
12:11:33|0.00006259
12:11:35|0.00006258
12:11:37|0.00006257
12:11:37|0.00006253
12:11:38|0.00006254
12:11:39|0.00006254
12:11:40|0.00006256
12:11:41|0.00006258
12:11:43|0.00006258
12:11:43|0.00006256
12:11:45|0.00006257
12:11:45|0.00006257
12:11:46|0.00006257
12:11:47|0.0000626
12:11:49|0.00006261
12:11:50|0.00006258
12:11:52|0.00006259
12:11:52|0.0000626
12:11:53|0.0000626
12:11:54|0.00006261
12:11:55|0.00006263
12:11:56|0.00006264
12:11:57|0.00006265
12:11:58|0.00006265
12:11:59|0.0000627
12:12:00|0.0000627
12:12:01|0.00006272
12:12:02|0.00006274
12:12:03|0.00006271
12:12:04|0.00006271
12:12:05|0.00006273
12:12:06|0.00006267
12:12:07|0.00006264
12:12:08|0.00006267
12:12:09|0.00006268
12:12:10|0.00006266
12:12:11|0.00006265
12:12:12|0.00006264
12:12:13|0.00006263
12:12:14|0.00006271
12:12:15|0.00006272
12:12:16|0.00006269
12:12:17|0.00006269
12:12:18|0.00006265
12:12:19|0.00006264
12:12:20|0.0000626
12:12:21|0.00006263
12:12:23|0.00006258
12:12:23|0.00006259
12:12:24|0.00006258
12:12:25|0.00006259
12:12:26|0.00006262
12:12:27|0.00006262
12:12:29|0.00006262
12:12:29|0.00006263
12:12:30|0.00006262
12:12:31|0.00006267
12:12:32|0.00006267
12:12:33|0.00006262
12:12:35|0.00006266
12:12:37|0.00006267
12:12:38|0.00006264
12:12:39|0.00006263
12:12:41|0.00006264
12:12:42|0.00006265
12:12:43|0.00006264
12:12:44|0.00006263
12:12:46|0.00006265
12:12:47|0.00006262
12:12:48|0.0000626
12:12:49|0.0000626
12:12:50|0.0000626
12:12:51|0.00006261
12:12:52|0.00006262
12:12:53|0.00006262
12:12:54|0.00006262
12:12:55|0.00006261
12:12:56|0.00006263
12:12:57|0.00006263
12:12:58|0.00006266
12:12:59|0.00006265
12:13:00|0.00006264
12:13:01|0.00006265
12:13:02|0.00006263
12:13:03|0.00006263
12:13:04|0.00006262
12:13:05|0.00006262
12:13:06|0.00006262
12:13:06|0.00006261
12:13:08|0.00006261
12:13:09|0.00006261
12:13:10|0.00006264
12:13:11|0.00006264
12:13:12|0.00006263
12:13:13|0.00006264
12:13:14|0.00006264
12:13:15|0.00006265
12:13:16|0.00006264
12:13:17|0.00006264
12:13:18|0.00006265
12:13:19|0.00006264
12:13:20|0.00006264
12:13:21|0.00006262
12:13:21|0.00006262
12:13:22|0.00006263
12:13:24|0.00006264
12:13:25|0.00006263
12:13:26|0.00006265
12:13:26|0.00006266
12:13:28|0.00006267
12:13:29|0.00006267
12:13:30|0.00006269
12:13:31|0.0000627
12:13:32|0.00006274
12:13:33|0.00006274
12:13:34|0.00006273
12:13:35|0.00006274
12:13:37|0.00006272
12:13:38|0.00006275
12:13:39|0.00006276
12:13:40|0.00006275
12:13:41|0.00006275
12:13:42|0.00006277
12:13:42|0.00006276
12:13:44|0.00006275
12:13:46|0.00006276
12:13:46|0.00006277
12:13:48|0.00006278
12:13:49|0.00006277
12:13:50|0.0000628
12:13:50|0.00006278
12:13:52|0.00006279
12:13:52|0.00006279
12:13:54|0.00006278
12:13:54|0.00006278
12:13:56|0.00006277
12:13:57|0.00006277
12:13:58|0.00006277
12:13:59|0.00006279
12:14:00|0.0000628
12:14:01|0.0000628
12:14:02|0.0000628
12:14:03|0.0000628
12:14:04|0.0000628
12:14:04|0.0000628
12:14:06|0.0000628
12:14:06|0.00006279
12:14:08|0.0000628
12:14:09|0.0000628
12:14:10|0.0000628
12:14:11|0.0000628
12:14:12|0.00006281
12:14:13|0.00006283
12:14:14|0.00006282
12:14:15|0.00006282
12:14:16|0.00006281
12:14:18|0.0000628
12:14:18|0.0000628
12:14:19|0.00006281
12:14:20|0.00006281
12:14:21|0.00006284
12:14:22|0.00006285
12:14:23|0.00006286
12:14:24|0.00006292
12:14:25|0.00006292
12:14:26|0.00006288
12:14:28|0.00006287
12:14:28|0.00006287
12:14:29|0.00006286
12:14:30|0.00006292
12:14:31|0.00006291
12:14:32|0.0000629
12:14:33|0.0000629
12:14:34|0.00006288
12:14:36|0.00006288
12:14:36|0.00006289
12:14:38|0.00006288
12:14:39|0.00006287
12:14:40|0.00006287
12:14:41|0.00006287
12:14:42|0.00006287
12:14:43|0.00006286
12:14:44|0.00006286
12:14:45|0.00006286
12:14:47|0.00006288
12:14:47|0.00006288
12:14:49|0.00006287
12:14:50|0.00006291
12:14:50|0.00006289
12:14:52|0.00006286
12:14:53|0.00006285
12:14:54|0.00006287
12:14:55|0.00006286
12:14:56|0.00006286
12:14:57|0.00006286
12:14:58|0.00006287
12:14:59|0.00006287
12:15:00|0.00006287
12:15:01|0.00006287
12:15:02|0.00006288
12:15:03|0.00006289
12:15:04|0.00006288
12:15:05|0.0000629
12:15:06|0.00006291
12:15:08|0.00006291
12:15:09|0.00006291
12:15:09|0.00006287
12:15:10|0.00006286
12:15:11|0.0000629
12:15:12|0.00006287
12:15:13|0.00006287
12:15:15|0.00006285
12:15:16|0.00006284
12:15:17|0.00006283
12:15:18|0.0000628
12:15:19|0.00006279
12:15:20|0.00006278
12:15:21|0.00006277
12:15:22|0.00006277
12:15:23|0.00006277
12:15:24|0.00006276
12:15:25|0.00006276
12:15:26|0.00006276
12:15:27|0.00006277
12:15:28|0.00006275
12:15:29|0.00006275
12:15:30|0.00006274
12:15:31|0.00006271
12:15:32|0.00006271
12:15:33|0.00006268
12:15:34|0.00006267
12:15:35|0.00006261
12:15:36|0.00006262
12:15:37|0.0000626
12:15:38|0.00006264
12:15:39|0.00006265
12:15:41|0.00006266
12:15:42|0.00006264
12:15:42|0.00006264
12:15:44|0.00006265
12:15:45|0.00006265
12:15:46|0.00006265
12:15:46|0.00006266
12:15:47|0.00006266
12:15:49|0.00006269
12:15:50|0.00006268
12:15:51|0.00006271
12:15:53|0.00006269
12:15:54|0.00006268
12:15:55|0.00006269
12:15:56|0.00006269
12:15:56|0.00006266
12:15:58|0.00006271
12:15:58|0.00006262
12:16:00|0.00006261
12:16:01|0.00006259
12:16:01|0.00006253
12:16:02|0.00006249
12:16:03|0.00006253
12:16:04|0.0000625
12:16:05|0.00006263
12:16:07|0.00006263
12:16:08|0.00006268
12:16:09|0.00006266
12:16:10|0.00006261
12:16:11|0.00006263
12:16:12|0.00006265
12:16:13|0.00006265
12:16:14|0.0000627
12:16:15|0.00006273
12:16:16|0.00006274
12:16:17|0.00006278
12:16:18|0.00006274
12:16:19|0.00006274
12:16:20|0.00006278
12:16:21|0.00006279
12:16:22|0.00006279
12:16:23|0.00006289
12:16:24|0.0000629
12:16:25|0.00006286
12:16:27|0.00006286
12:16:27|0.00006288
12:16:29|0.00006289
12:16:29|0.00006289
12:16:30|0.00006293
12:16:32|0.00006292
12:16:32|0.00006292
12:16:33|0.00006292
12:16:35|0.00006291
12:16:35|0.00006289
12:16:37|0.00006289
12:16:38|0.00006291
12:16:39|0.00006291
12:16:41|0.00006294
12:16:42|0.00006293
12:16:43|0.00006291
12:16:44|0.00006292
12:16:46|0.00006291
12:16:46|0.00006291
12:16:47|0.0000629
12:16:48|0.0000629
12:16:51|0.00006292
12:16:52|0.0000629
12:16:52|0.00006292
12:16:54|0.00006289
12:16:55|0.00006294
12:16:56|0.00006294
12:16:57|0.00006291
12:16:58|0.00006296
12:16:59|0.00006296
12:17:00|0.00006291
12:17:01|0.00006291
12:17:02|0.00006293
12:17:03|0.00006293
12:17:04|0.00006292
12:17:05|0.00006295
12:17:06|0.00006296
12:17:07|0.00006295
12:17:08|0.00006296
12:17:09|0.00006301
12:17:10|0.00006303
12:17:11|0.00006305
12:17:12|0.00006308
12:17:13|0.00006308
12:17:14|0.00006306
12:17:15|0.00006307
12:17:16|0.00006306
12:17:17|0.00006307
12:17:18|0.00006306
12:17:19|0.00006308
12:17:20|0.00006305
12:17:21|0.0000631
12:17:22|0.00006302
12:17:23|0.00006303
12:17:24|0.00006303
12:17:25|0.00006297
12:17:26|0.00006301
12:17:27|0.00006301
12:17:28|0.00006298
12:17:29|0.00006298
12:17:30|0.000063
12:17:31|0.00006297
12:17:32|0.00006299
12:17:33|0.00006299
12:17:34|0.00006298
12:17:35|0.00006299
12:17:36|0.00006298
12:17:37|0.00006295
12:17:38|0.00006296
12:17:39|0.00006296
12:17:41|0.00006295
12:17:41|0.00006295
12:17:43|0.00006296
12:17:44|0.00006299
12:17:45|0.00006299
12:17:46|0.00006299
12:17:47|0.00006299
12:17:48|0.000063
12:17:49|0.00006301
12:17:50|0.00006301
12:17:51|0.00006298
12:17:53|0.000063
12:17:54|0.000063
12:17:55|0.00006301
12:17:55|0.000063
12:17:56|0.000063
12:17:57|0.00006301
12:17:59|0.00006304
12:18:00|0.00006314
12:18:00|0.00006313
12:18:02|0.00006312
12:18:03|0.00006311
12:18:04|0.00006316
12:18:06|0.0000631
12:18:06|0.0000631
12:18:07|0.00006313
12:18:09|0.00006312
12:18:10|0.00006313
12:18:10|0.00006314
12:18:11|0.00006312
12:18:12|0.0000631
12:18:13|0.00006308
12:18:15|0.00006309
12:18:15|0.00006307
12:18:17|0.0000631
12:18:18|0.00006312
12:18:19|0.00006312
12:18:20|0.00006325
12:18:21|0.00006327
12:18:22|0.00006324
12:18:23|0.00006329
12:18:23|0.00006325
12:18:25|0.00006325
12:18:26|0.00006325
12:18:27|0.00006321
12:18:27|0.00006324
12:18:29|0.00006324
12:18:30|0.00006327
12:18:31|0.00006325
12:18:32|0.00006327
12:18:33|0.00006324
12:18:33|0.00006324
12:18:34|0.00006325
12:18:36|0.00006324
12:18:37|0.00006324
12:18:38|0.00006321
12:18:39|0.00006321
12:18:40|0.00006318
12:18:41|0.00006319
12:18:43|0.00006319
12:18:44|0.00006318
12:18:44|0.00006319
12:18:46|0.00006315
12:18:47|0.00006314
12:18:48|0.00006315
12:18:48|0.00006314
12:18:50|0.00006317
12:18:51|0.0000632
12:18:52|0.0000632
12:18:53|0.0000632
12:18:54|0.0000632
12:18:55|0.00006318
12:18:56|0.00006321
12:18:57|0.00006324
12:18:58|0.00006323
12:18:59|0.00006323
12:19:00|0.00006324
12:19:01|0.00006325
12:19:02|0.00006325
12:19:03|0.00006325
12:19:04|0.00006329
12:19:05|0.00006328
12:19:06|0.00006328
12:19:07|0.00006329
12:19:08|0.00006328
12:19:09|0.00006328
12:19:10|0.00006328
12:19:11|0.00006331
12:19:12|0.00006334
12:19:13|0.00006334
12:19:14|0.00006333
12:19:15|0.00006331
12:19:16|0.00006332
12:19:17|0.00006332
12:19:18|0.00006335
12:19:19|0.00006335
12:19:20|0.00006333
12:19:21|0.0000633
12:19:22|0.0000633
12:19:23|0.00006331
12:19:24|0.00006333
12:19:25|0.00006335
12:19:26|0.0000634
12:19:27|0.00006343
12:19:28|0.00006337
12:19:29|0.00006331
12:19:30|0.00006334
12:19:31|0.00006333
12:19:32|0.00006332
12:19:33|0.00006326
12:19:34|0.00006325
12:19:35|0.0000633
12:19:36|0.00006335
12:19:37|0.00006334
12:19:38|0.00006334
12:19:39|0.00006335
12:19:40|0.00006335
12:19:41|0.00006335
12:19:43|0.00006336
12:19:45|0.00006336
12:19:46|0.00006333
12:19:48|0.00006335
12:19:49|0.00006333
12:19:50|0.00006335
12:19:51|0.00006335
12:19:52|0.00006336
12:19:53|0.00006336
12:19:54|0.00006336
12:19:55|0.00006336
12:19:56|0.00006336
12:19:57|0.00006336
12:19:58|0.00006335
12:20:00|0.00006337
12:20:01|0.00006334
12:20:02|0.00006333
12:20:02|0.00006334
12:20:04|0.00006334
12:20:04|0.00006334
12:20:06|0.00006334
12:20:07|0.00006337
12:20:08|0.00006335
12:20:09|0.00006337
12:20:10|0.00006335
12:20:11|0.00006335
12:20:12|0.00006335
12:20:13|0.00006337
12:20:14|0.00006335
12:20:15|0.00006337
12:20:16|0.00006335
12:20:17|0.00006337
12:20:18|0.00006335
12:20:19|0.00006337
12:20:20|0.00006337
12:20:21|0.00006335
12:20:22|0.00006337
12:20:23|0.00006335
12:20:24|0.00006337
12:20:25|0.00006335
12:20:25|0.00006337
12:20:26|0.00006335
12:20:28|0.00006335
12:20:29|0.00006337
12:20:30|0.00006337
12:20:31|0.00006336
12:20:32|0.00006335
12:20:33|0.00006335
12:20:34|0.00006331
12:20:35|0.00006326
12:20:35|0.00006328
12:20:36|0.00006325
12:20:38|0.00006326
12:20:39|0.00006326
12:20:40|0.00006321
12:20:41|0.00006323
12:20:42|0.00006323
12:20:43|0.00006322
12:20:43|0.00006323
12:20:46|0.00006323
12:20:46|0.00006323
12:20:47|0.0000632
12:20:50|0.0000632
12:20:50|0.00006319
12:20:51|0.00006321
12:20:52|0.00006319
12:20:53|0.0000632
12:20:54|0.00006332
12:20:55|0.00006332
12:20:56|0.00006331
12:20:57|0.00006331
12:20:58|0.0000633
12:20:59|0.0000633
12:21:00|0.00006331
12:21:01|0.00006331
12:21:03|0.00006335
12:21:03|0.00006335
12:21:05|0.00006331
12:21:05|0.00006331
12:21:07|0.00006332
12:21:07|0.00006333
12:21:08|0.00006334
12:21:09|0.00006337
12:21:11|0.00006338
12:21:12|0.00006339
12:21:13|0.00006339
12:21:14|0.00006335
12:21:14|0.00006336
12:21:15|0.00006336
12:21:17|0.00006336
12:21:18|0.00006336
12:21:18|0.00006337
12:21:20|0.00006337
12:21:20|0.00006337
12:21:21|0.00006337
12:21:22|0.00006338
12:21:24|0.00006337
12:21:25|0.00006337
12:21:26|0.00006337
12:21:27|0.00006337
12:21:28|0.00006335
12:21:29|0.00006336
12:21:30|0.00006336
12:21:31|0.00006336
12:21:32|0.00006336
12:21:33|0.00006336
12:21:34|0.0000633
12:21:35|0.00006329
12:21:36|0.00006329
12:21:37|0.00006334
12:21:38|0.00006334
12:21:39|0.00006331
12:21:40|0.00006336
12:21:41|0.00006333
12:21:42|0.00006333
12:21:43|0.00006329
12:21:45|0.00006324
12:21:46|0.00006321
12:21:47|0.00006325
12:21:49|0.00006322
12:21:50|0.0000632
12:21:51|0.00006316
12:21:52|0.00006314
12:21:53|0.00006312
12:21:54|0.00006318
12:21:55|0.00006318
12:21:56|0.00006316
12:21:58|0.00006318
12:21:59|0.00006329
12:22:00|0.00006324
12:22:02|0.00006319
12:22:02|0.00006328
12:22:03|0.00006325
12:22:04|0.00006328
12:22:05|0.00006327
12:22:06|0.00006327
12:22:07|0.00006326
12:22:08|0.00006324
12:22:09|0.00006326
12:22:10|0.00006329
12:22:11|0.00006333
12:22:12|0.00006338
12:22:13|0.00006333
12:22:14|0.00006335
12:22:15|0.00006331
12:22:16|0.00006333
12:22:17|0.00006336
12:22:18|0.00006336
12:22:19|0.00006337
12:22:20|0.00006337
12:22:21|0.00006336
12:22:22|0.00006334
12:22:23|0.00006331
12:22:24|0.00006334
12:22:25|0.00006332
12:22:26|0.00006332
12:22:27|0.00006335
12:22:28|0.00006335
12:22:29|0.00006332
12:22:30|0.00006335
12:22:31|0.00006333
12:22:32|0.00006333
12:22:33|0.00006334
12:22:34|0.00006334
12:22:35|0.00006336
12:22:36|0.00006335
12:22:37|0.00006333
12:22:38|0.00006332
12:22:39|0.00006334
12:22:40|0.00006337
12:22:41|0.00006337
12:22:42|0.00006329
12:22:43|0.00006335
12:22:45|0.00006335
12:22:46|0.00006336
12:22:47|0.00006335
12:22:48|0.00006336
12:22:49|0.00006335
12:22:50|0.00006332
12:22:52|0.00006332
12:22:53|0.00006334
12:22:53|0.00006334
12:22:55|0.00006334
12:22:56|0.00006333
12:22:57|0.00006335
12:22:57|0.00006335
12:22:59|0.00006339
12:22:59|0.00006336
12:23:00|0.00006337
12:23:02|0.00006337
12:23:02|0.00006335
12:23:04|0.00006335
12:23:05|0.00006335
12:23:06|0.00006333
12:23:07|0.00006335
12:23:08|0.00006333
12:23:09|0.00006334
12:23:10|0.00006334
12:23:11|0.00006334
12:23:12|0.00006335
12:23:13|0.00006335
12:23:14|0.00006333
12:23:15|0.00006333
12:23:16|0.00006332
12:23:17|0.0000633
12:23:18|0.00006331
12:23:19|0.00006331
12:23:20|0.0000633
12:23:21|0.0000633
12:23:22|0.0000633
12:23:23|0.00006331
12:23:24|0.00006331
12:23:25|0.0000633
12:23:26|0.00006332
12:23:27|0.00006332
12:23:28|0.00006334
12:23:29|0.00006332
12:23:30|0.00006334
12:23:31|0.00006334
12:23:32|0.00006332
12:23:33|0.00006332
12:23:34|0.00006332
12:23:35|0.00006332
12:23:36|0.00006332
12:23:37|0.00006332
12:23:38|0.00006333
12:23:39|0.00006343
12:23:40|0.00006342
12:23:41|0.00006341
12:23:42|0.00006338
12:23:44|0.0000634
12:23:45|0.00006347
12:23:46|0.00006345
12:23:48|0.00006347
12:23:50|0.00006355
12:23:50|0.00006359
12:23:52|0.00006359
12:23:52|0.0000636
12:23:54|0.00006349
12:23:55|0.00006349
12:23:56|0.00006351
12:23:57|0.00006343
12:23:57|0.00006343
12:23:59|0.00006343
12:24:00|0.00006344
12:24:01|0.00006343
12:24:02|0.00006346
12:24:04|0.00006351
12:24:04|0.00006352
12:24:05|0.00006353
12:24:06|0.00006349
12:24:07|0.00006349
12:24:08|0.00006352
12:24:09|0.00006354
12:24:10|0.00006353
12:24:11|0.00006349
12:24:12|0.00006349
12:24:13|0.00006348
12:24:14|0.00006348
12:24:15|0.00006353
12:24:16|0.00006353
12:24:17|0.00006353
12:24:19|0.00006351
12:24:20|0.00006351
12:24:21|0.00006355
12:24:22|0.00006354
12:24:23|0.00006355
12:24:24|0.00006357
12:24:25|0.00006357
12:24:25|0.00006357
12:24:27|0.00006356
12:24:28|0.0000636
12:24:29|0.0000636
12:24:30|0.0000636
12:24:30|0.00006358
12:24:32|0.00006359
12:24:33|0.00006359
12:24:34|0.00006356
12:24:35|0.00006359
12:24:35|0.00006359
12:24:37|0.00006359
12:24:37|0.00006358
12:24:40|0.00006359
12:24:40|0.00006359
12:24:42|0.00006359
12:24:42|0.00006358
12:24:43|0.00006359
12:24:44|0.0000636
12:24:45|0.0000636
12:24:47|0.00006359
12:24:49|0.00006359
12:24:50|0.00006361
12:24:51|0.00006361
12:24:52|0.00006361
12:24:53|0.00006361
12:24:54|0.00006361
12:24:55|0.0000636
12:24:56|0.00006361
12:24:57|0.0000636
12:24:58|0.00006362
12:24:59|0.00006361
12:25:00|0.00006362
12:25:01|0.00006361
12:25:02|0.00006363
12:25:03|0.0000636
12:25:04|0.00006359
12:25:05|0.00006357
12:25:06|0.00006359
12:25:07|0.00006358
12:25:08|0.00006359
12:25:09|0.00006358
12:25:10|0.00006358
12:25:11|0.00006358
12:25:12|0.00006359
12:25:13|0.00006349
12:25:14|0.00006344
12:25:15|0.00006338
12:25:16|0.00006338
12:25:17|0.0000634
12:25:18|0.00006342
12:25:19|0.0000634
12:25:20|0.00006344
12:25:22|0.00006342
12:25:22|0.00006342
12:25:23|0.00006343
12:25:24|0.00006349
12:25:25|0.00006344
12:25:26|0.00006342
12:25:27|0.00006348
12:25:28|0.0000635
12:25:29|0.00006345
12:25:30|0.00006344
12:25:31|0.00006343
12:25:33|0.00006343
12:25:33|0.00006342
12:25:34|0.00006342
12:25:35|0.00006342
12:25:36|0.00006342
12:25:38|0.00006344
12:25:38|0.00006344
12:25:39|0.00006344
12:25:40|0.00006344
12:25:42|0.00006346
12:25:42|0.00006346
12:25:43|0.00006347
12:25:44|0.00006347
12:25:45|0.00006347
12:25:46|0.00006346
12:25:47|0.00006346
12:25:49|0.00006346
12:25:51|0.00006346
12:25:51|0.00006345
12:25:53|0.00006344
12:25:54|0.00006343
12:25:55|0.00006343
12:25:56|0.00006344
12:25:58|0.00006343
12:25:59|0.00006343
12:26:00|0.00006346
12:26:01|0.00006346
12:26:02|0.00006347
12:26:03|0.00006347
12:26:04|0.00006347
12:26:05|0.00006347
12:26:06|0.00006346
12:26:07|0.00006346
12:26:08|0.00006346
12:26:09|0.00006346
12:26:10|0.00006348
12:26:11|0.00006347
12:26:12|0.00006346
12:26:13|0.00006348
12:26:14|0.00006345
12:26:15|0.00006345
12:26:16|0.00006345
12:26:17|0.00006345
12:26:18|0.00006345
12:26:19|0.00006341
12:26:20|0.00006341
12:26:22|0.00006336
12:26:22|0.00006338
12:26:24|0.0000634
12:26:24|0.00006341
12:26:25|0.0000634
12:26:26|0.00006341
12:26:27|0.0000634
12:26:28|0.00006338
12:26:30|0.00006337
12:26:30|0.00006336
12:26:32|0.00006336
12:26:32|0.00006336
12:26:33|0.00006326
12:26:34|0.00006325
12:26:35|0.00006319
12:26:36|0.00006327
12:26:37|0.00006323
12:26:38|0.00006325
12:26:39|0.00006326
12:26:40|0.00006329
12:26:41|0.00006327
12:26:42|0.00006327
12:26:43|0.00006327
12:26:44|0.00006327
12:26:45|0.00006329
12:26:46|0.00006327
12:26:47|0.00006329
12:26:49|0.0000633
12:26:51|0.0000633
12:26:52|0.00006331
12:26:52|0.00006329
12:26:53|0.00006326
12:26:55|0.00006324
12:26:57|0.00006327
12:26:58|0.00006327
12:26:59|0.00006327
12:27:00|0.00006328
12:27:01|0.00006328
12:27:02|0.00006328
12:27:03|0.00006326
12:27:04|0.00006326
12:27:05|0.00006326
12:27:06|0.00006333
12:27:07|0.00006333
12:27:08|0.0000633
12:27:09|0.0000633
12:27:10|0.00006328
12:27:12|0.00006329
12:27:13|0.00006329
12:27:14|0.00006328
12:27:15|0.00006327
12:27:16|0.0000633
12:27:17|0.0000633
12:27:17|0.00006333
12:27:18|0.00006331
12:27:20|0.00006331
12:27:20|0.00006331
12:27:22|0.00006337
12:27:23|0.00006337
12:27:24|0.00006336
12:27:24|0.00006337
12:27:25|0.00006335
12:27:27|0.00006336
12:27:27|0.00006335
12:27:29|0.00006337
12:27:29|0.00006334
12:27:30|0.00006334
12:27:32|0.00006334
12:27:32|0.00006334
12:27:34|0.00006335
12:27:34|0.00006335
12:27:36|0.00006336
12:27:36|0.00006334
12:27:37|0.00006334
12:27:38|0.00006333
12:27:39|0.00006332
12:27:40|0.0000633
12:27:41|0.00006331
12:27:43|0.00006331
12:27:43|0.0000633
12:27:44|0.00006328
12:27:45|0.00006329
12:27:47|0.0000633
12:27:47|0.00006328
12:27:48|0.00006327
12:27:50|0.00006325
12:27:52|0.00006327
12:27:52|0.00006327
12:27:53|0.00006326
12:27:55|0.00006326
12:27:56|0.00006324
12:27:58|0.00006324
12:27:59|0.00006326
12:28:00|0.00006326
12:28:01|0.00006324
12:28:02|0.00006322
12:28:04|0.00006321
12:28:04|0.00006325
12:28:05|0.00006327
12:28:06|0.00006327
12:28:07|0.00006327
12:28:08|0.00006326
12:28:09|0.00006328
12:28:11|0.00006327
12:28:11|0.00006327
12:28:12|0.00006328
12:28:13|0.00006329
12:28:14|0.0000633
12:28:16|0.00006334
12:28:16|0.00006335
12:28:17|0.00006338
12:28:18|0.00006339
12:28:19|0.00006339
12:28:20|0.00006339
12:28:21|0.00006339
12:28:22|0.00006339
12:28:23|0.00006338
12:28:24|0.00006338
12:28:25|0.0000634
12:28:26|0.0000634
12:28:27|0.00006337
12:28:28|0.00006337
12:28:29|0.00006337
12:28:30|0.00006337
12:28:31|0.00006335
12:28:32|0.00006335
12:28:33|0.00006335
12:28:34|0.00006336
12:28:35|0.00006339
12:28:36|0.00006339
12:28:37|0.0000634
12:28:38|0.0000634
12:28:39|0.0000634
12:28:40|0.00006339
12:28:41|0.00006335
12:28:42|0.00006335
12:28:43|0.00006335
12:28:44|0.00006337
12:28:45|0.00006339
12:28:46|0.0000634
12:28:47|0.00006339
12:28:48|0.00006339
12:28:49|0.0000634
12:28:51|0.0000634
12:28:52|0.00006344
12:28:53|0.00006344
12:28:54|0.00006343
12:28:55|0.00006349
12:28:56|0.00006345
12:28:57|0.0000635
12:28:58|0.0000635
12:28:59|0.00006348
12:29:00|0.0000635
12:29:02|0.00006354
12:29:03|0.00006355
12:29:04|0.00006356
12:29:05|0.00006355
12:29:05|0.00006361
12:29:07|0.00006361
12:29:08|0.00006361
12:29:09|0.00006363
12:29:10|0.00006364
12:29:10|0.00006366
12:29:11|0.00006368
12:29:12|0.00006366
12:29:14|0.00006365
12:29:15|0.00006362
12:29:15|0.00006362
12:29:16|0.00006366
12:29:17|0.00006366
12:29:18|0.00006367
12:29:20|0.00006363
12:29:20|0.00006367
12:29:21|0.00006364
12:29:22|0.00006361
12:29:23|0.0000636
12:29:25|0.0000636
12:29:25|0.0000636
12:29:27|0.00006359
12:29:27|0.00006355
12:29:28|0.00006354
12:29:29|0.00006351
12:29:31|0.00006351
12:29:31|0.0000635
12:29:33|0.0000635
12:29:34|0.00006347
12:29:34|0.00006347
12:29:35|0.00006345
12:29:37|0.00006344
12:29:38|0.0000634
12:29:39|0.00006339
12:29:40|0.0000634
12:29:40|0.00006339
12:29:42|0.00006342
12:29:42|0.00006338
12:29:43|0.00006338
12:29:44|0.00006338
12:29:45|0.00006339
12:29:47|0.00006337
12:29:48|0.00006339
12:29:48|0.00006338
12:29:49|0.00006339
12:29:50|0.00006336
12:29:52|0.00006338
12:29:54|0.0000634
12:29:55|0.00006342
12:29:56|0.00006342
12:29:57|0.00006346
12:29:59|0.00006349
12:30:00|0.00006349
12:30:01|0.00006349
12:30:02|0.00006343
12:30:03|0.0000634
12:30:03|0.00006341
12:30:04|0.00006338
12:30:06|0.00006336
12:30:07|0.00006332
12:30:08|0.00006342
12:30:10|0.00006334
12:30:10|0.00006334
12:30:11|0.00006334
12:30:13|0.00006334
12:30:14|0.00006334
12:30:15|0.00006334
12:30:15|0.00006334
12:30:17|0.00006334
12:30:18|0.00006334
12:30:19|0.00006334
12:30:20|0.00006332
12:30:21|0.0000633
12:30:22|0.00006329
12:30:23|0.00006323
12:30:23|0.00006323
12:30:25|0.00006323
12:30:26|0.00006324
12:30:27|0.00006321
12:30:28|0.00006323
12:30:29|0.00006323
12:30:29|0.00006323
12:30:31|0.00006322
12:30:32|0.00006328
12:30:32|0.00006327
12:30:33|0.0000633
12:30:35|0.0000633
12:30:36|0.00006327
12:30:37|0.00006328
12:30:37|0.00006329
12:30:39|0.00006327
12:30:40|0.00006328
12:30:40|0.00006325
12:30:42|0.00006324
12:30:42|0.00006327
12:30:44|0.00006326
12:30:45|0.00006328
12:30:46|0.00006326
12:30:46|0.00006326
12:30:48|0.00006327
12:30:49|0.00006327
12:30:49|0.00006326
12:30:51|0.00006326
12:30:52|0.00006326
12:30:54|0.00006322
12:30:55|0.00006323
12:30:56|0.00006325
12:30:58|0.00006325
12:30:59|0.00006326
12:30:59|0.00006324
12:31:00|0.00006324
12:31:02|0.00006324
12:31:03|0.00006324
12:31:04|0.00006328
12:31:05|0.00006328
12:31:06|0.00006329
12:31:07|0.00006327
12:31:08|0.00006329
12:31:09|0.00006328
12:31:10|0.00006328
12:31:11|0.00006328
12:31:12|0.00006325
12:31:13|0.00006323
12:31:14|0.00006323
12:31:15|0.00006325
12:31:16|0.00006325
12:31:17|0.00006325
12:31:18|0.00006323
12:31:19|0.00006323
12:31:20|0.0000632
12:31:21|0.00006319
12:31:22|0.00006317
12:31:23|0.00006316
12:31:24|0.00006317
12:31:25|0.00006317
12:31:26|0.00006316
12:31:27|0.00006315
12:31:28|0.00006313
12:31:29|0.00006312
12:31:30|0.0000631
12:31:31|0.00006309
12:31:32|0.00006309
12:31:33|0.00006308
12:31:34|0.00006306
12:31:35|0.00006305
12:31:36|0.00006305
12:31:37|0.00006308
12:31:39|0.00006305
12:31:39|0.00006303
12:31:40|0.00006303
12:31:41|0.000063
12:31:42|0.000063
12:31:44|0.00006301
12:31:45|0.00006301
12:31:46|0.00006304
12:31:46|0.00006305
12:31:47|0.00006303
12:31:48|0.00006313
12:31:50|0.00006312
12:31:50|0.00006309
12:31:52|0.00006309
12:31:52|0.00006308
12:31:54|0.00006306
12:31:56|0.00006309
12:31:57|0.0000631
12:31:59|0.00006309
12:31:59|0.0000631
12:32:00|0.00006311
12:32:02|0.00006304
12:32:03|0.00006305
12:32:05|0.00006309
12:32:05|0.00006309
12:32:06|0.00006307
12:32:08|0.00006305
12:32:08|0.00006308
12:32:09|0.00006308
12:32:11|0.00006303
12:32:11|0.00006303
12:32:12|0.00006304
12:32:13|0.00006304
12:32:14|0.00006305
12:32:15|0.00006303
12:32:16|0.00006303
12:32:17|0.00006303
12:32:18|0.00006299
12:32:19|0.00006296
12:32:20|0.00006299
12:32:22|0.000063
12:32:22|0.000063
12:32:23|0.000063
12:32:24|0.000063
12:32:25|0.000063
12:32:27|0.000063
12:32:27|0.00006299
12:32:28|0.00006299
12:32:29|0.00006299
12:32:30|0.00006299
12:32:31|0.00006298
12:32:33|0.00006296
12:32:33|0.00006297
12:32:35|0.000063
12:32:36|0.000063
12:32:36|0.00006296
12:32:37|0.00006297
12:32:39|0.00006294
12:32:40|0.00006291
12:32:41|0.00006286
12:32:41|0.0000628
12:32:43|0.00006275
12:32:44|0.00006281
12:32:45|0.00006285
12:32:45|0.00006286
12:32:46|0.00006285
12:32:48|0.00006285
12:32:49|0.00006285
12:32:49|0.00006281
12:32:51|0.00006285
12:32:52|0.00006284
12:32:52|0.00006285
12:32:54|0.00006283
12:32:56|0.00006287
12:32:58|0.00006289
12:32:59|0.00006293
12:33:01|0.00006291
12:33:02|0.00006292
12:33:03|0.00006294
12:33:03|0.00006297
12:33:05|0.00006298
12:33:05|0.00006296
12:33:07|0.00006296
12:33:07|0.00006297
12:33:08|0.00006298
12:33:10|0.00006296
12:33:11|0.00006296
12:33:12|0.00006296
12:33:13|0.00006297
12:33:13|0.00006297
12:33:15|0.00006299
12:33:16|0.00006298
12:33:16|0.00006298
12:33:18|0.000063
12:33:18|0.00006299
12:33:21|0.000063
12:33:21|0.00006299
12:33:22|0.00006299
12:33:23|0.00006298
12:33:24|0.00006298
12:33:26|0.00006298
12:33:26|0.00006298
12:33:27|0.000063
12:33:28|0.00006306
12:33:29|0.00006306
12:33:30|0.00006304
12:33:32|0.00006303
12:33:33|0.00006304
12:33:33|0.00006304
12:33:34|0.00006302
12:33:35|0.00006309
12:33:36|0.00006304
12:33:37|0.00006304
12:33:38|0.00006305
12:33:39|0.00006305
12:33:40|0.00006306
12:33:41|0.00006303
12:33:42|0.00006298
12:33:44|0.000063
12:33:44|0.00006301
12:33:45|0.00006302
12:33:46|0.00006302
12:33:48|0.00006308
12:33:49|0.00006305
12:33:49|0.00006305
12:33:51|0.00006305
12:33:51|0.00006304
12:33:53|0.00006304
12:33:54|0.00006304
12:33:54|0.00006303
12:33:56|0.00006301
12:33:58|0.00006301
12:33:59|0.000063
12:34:01|0.00006302
12:34:01|0.00006303
12:34:03|0.00006303
12:34:04|0.00006301
12:34:05|0.00006297
12:34:06|0.00006297
12:34:07|0.00006297
12:34:08|0.00006297
12:34:09|0.00006296
12:34:10|0.00006298
12:34:11|0.00006297
12:34:13|0.00006297
12:34:13|0.00006297
12:34:14|0.00006297
12:34:15|0.00006297
12:34:16|0.00006297
12:34:17|0.00006297
12:34:18|0.00006297
12:34:19|0.00006297
12:34:20|0.00006297
12:34:21|0.00006296
12:34:22|0.00006296
12:34:23|0.00006296
12:34:24|0.00006296
12:34:25|0.00006295
12:34:27|0.00006295
12:34:27|0.00006295
12:34:28|0.00006288
12:34:29|0.00006281
12:34:30|0.0000628
12:34:31|0.0000628
12:34:32|0.00006281
12:34:33|0.00006284
12:34:34|0.00006282
12:34:35|0.00006284
12:34:36|0.00006287
12:34:37|0.00006286
12:34:38|0.00006286
12:34:39|0.00006287
12:34:40|0.0000629
12:34:41|0.00006291
12:34:42|0.00006288
12:34:43|0.00006288
12:34:44|0.00006288
12:34:46|0.00006286
12:34:47|0.0000629
12:34:48|0.00006291
12:34:49|0.00006296
12:34:50|0.00006294
12:34:51|0.00006289
12:34:52|0.00006289
12:34:53|0.00006289
12:34:54|0.00006289
12:34:55|0.00006291
12:34:56|0.00006293
12:34:58|0.00006293
12:34:58|0.00006292
12:35:00|0.00006293
12:35:01|0.00006292
12:35:02|0.00006292
12:35:04|0.00006293
12:35:05|0.00006296
12:35:05|0.00006295
12:35:07|0.00006295
12:35:08|0.00006298
12:35:09|0.000063
12:35:10|0.00006299
12:35:11|0.00006301
12:35:12|0.00006301
12:35:13|0.00006302
12:35:14|0.00006303
12:35:15|0.00006297
12:35:16|0.00006297
12:35:16|0.00006301
12:35:17|0.00006301
12:35:19|0.00006297
12:35:20|0.000063
12:35:21|0.00006302
12:35:21|0.00006301
12:35:23|0.00006298
12:35:24|0.00006301
12:35:24|0.00006299
12:35:25|0.000063
12:35:27|0.00006299
12:35:28|0.00006299
12:35:29|0.00006299
12:35:30|0.00006299
12:35:31|0.000063
12:35:32|0.000063
12:35:32|0.000063
12:35:34|0.000063
12:35:35|0.000063
12:35:35|0.000063
12:35:37|0.000063
12:35:37|0.000063
12:35:39|0.00006298
12:35:40|0.000063
12:35:40|0.00006299
12:35:42|0.00006301
12:35:43|0.00006301
12:35:43|0.00006302
12:35:44|0.00006304
12:35:46|0.00006303
12:35:46|0.00006303
12:35:48|0.00006303
12:35:49|0.00006302
12:35:50|0.00006302
12:35:50|0.00006302
12:35:51|0.00006303
12:35:53|0.00006302
12:35:53|0.00006303
12:35:55|0.00006303
12:35:56|0.00006301
12:35:56|0.00006301
12:35:59|0.000063
12:36:00|0.00006295
12:36:01|0.00006295
12:36:02|0.00006294
12:36:04|0.00006295
12:36:05|0.00006297
12:36:06|0.00006295
12:36:07|0.00006297
12:36:08|0.00006294
12:36:09|0.00006294
12:36:09|0.00006299
12:36:11|0.00006299
12:36:13|0.00006301
12:36:13|0.00006303
12:36:14|0.00006296
12:36:15|0.00006297
12:36:16|0.00006297
12:36:17|0.00006299
12:36:18|0.00006299
12:36:19|0.00006303
12:36:20|0.00006305
12:36:21|0.00006305
12:36:22|0.00006308
12:36:23|0.00006308
12:36:24|0.00006305
12:36:25|0.00006303
12:36:26|0.00006303
12:36:27|0.00006262
12:36:28|0.00006271
12:36:29|0.00006265
12:36:31|0.00006261
12:36:31|0.0000627
12:36:32|0.00006274
12:36:33|0.00006266
12:36:34|0.00006261
12:36:35|0.00006251
12:36:36|0.00006254
12:36:37|0.00006254
12:36:38|0.00006258
12:36:39|0.00006262
12:36:40|0.00006255
12:36:41|0.00006255
12:36:42|0.00006254
12:36:43|0.00006252
12:36:44|0.00006254
12:36:45|0.00006254
12:36:46|0.00006254
12:36:47|0.00006245
12:36:48|0.00006247
12:36:49|0.00006243
12:36:50|0.00006245
12:36:51|0.00006247
12:36:53|0.00006251
12:36:53|0.0000625
12:36:54|0.00006249
12:36:55|0.00006248
12:36:56|0.00006246
12:36:57|0.00006256
12:36:59|0.00006255
12:37:01|0.00006259
12:37:01|0.00006256
12:37:03|0.00006255
12:37:04|0.00006255
12:37:05|0.00006258
12:37:06|0.00006253
12:37:07|0.00006254
12:37:08|0.0000626
12:37:09|0.00006256
12:37:10|0.00006254
12:37:12|0.00006257
12:37:12|0.00006258
12:37:14|0.00006259
12:37:15|0.00006262
12:37:16|0.00006265
12:37:17|0.00006267
12:37:18|0.00006266
12:37:19|0.00006267
12:37:19|0.00006267
12:37:21|0.00006269
12:37:22|0.00006269
12:37:22|0.00006266
12:37:24|0.00006266
12:37:24|0.00006261
12:37:26|0.00006266
12:37:26|0.00006263
12:37:28|0.00006259
12:37:29|0.0000626
12:37:29|0.00006256
12:37:30|0.00006266
12:37:31|0.00006265
12:37:32|0.00006261
12:37:33|0.00006264
12:37:35|0.00006259
12:37:35|0.00006259
12:37:37|0.00006259
12:37:38|0.0000626
12:37:38|0.00006261
12:37:39|0.0000626
12:37:41|0.00006261
12:37:42|0.00006263
12:37:43|0.00006263
12:37:43|0.00006265
12:37:45|0.00006266
12:37:46|0.00006264
12:37:47|0.00006264
12:37:48|0.00006261
12:37:49|0.00006261
12:37:50|0.00006262
12:37:50|0.00006258
12:37:52|0.00006253
12:37:52|0.00006255
12:37:54|0.00006255
12:37:55|0.0000624
12:37:55|0.00006237
12:37:57|0.00006232
12:37:58|0.00006237
12:37:59|0.00006236
12:38:00|0.00006232
12:38:02|0.00006232
12:38:03|0.00006228
12:38:04|0.00006233
12:38:05|0.00006227
12:38:07|0.00006226
12:38:09|0.00006227
12:38:09|0.0000622
12:38:10|0.00006223
12:38:11|0.00006225
12:38:12|0.00006226
12:38:13|0.00006231
12:38:14|0.00006229
12:38:15|0.00006226
12:38:17|0.00006224
12:38:18|0.00006227
12:38:19|0.00006229
12:38:20|0.00006228
12:38:21|0.00006229
12:38:21|0.00006228
12:38:23|0.00006231
12:38:24|0.00006231
12:38:24|0.00006234
12:38:25|0.00006235
12:38:27|0.00006237
12:38:27|0.00006237
12:38:29|0.00006234
12:38:29|0.0000623
12:38:31|0.00006231
12:38:32|0.00006228
12:38:33|0.00006226
12:38:34|0.0000623
12:38:34|0.0000623
12:38:36|0.0000623
12:38:37|0.0000623
12:38:37|0.0000623
12:38:39|0.00006233
12:38:40|0.00006233
12:38:41|0.00006232
12:38:42|0.00006235
12:38:43|0.00006237
12:38:44|0.00006236
12:38:45|0.00006237
12:38:46|0.00006236
12:38:46|0.00006238
12:38:48|0.00006238
12:38:48|0.00006237
12:38:50|0.00006234
12:38:51|0.00006234
12:38:52|0.00006239
12:38:52|0.00006239
12:38:54|0.00006238
12:38:55|0.00006237
12:38:55|0.00006238
12:38:57|0.00006234
12:38:58|0.00006238
12:38:59|0.00006235
12:39:00|0.00006238
12:39:02|0.00006239
12:39:02|0.00006243
12:39:04|0.00006241
12:39:05|0.00006242
12:39:06|0.00006241
12:39:07|0.00006243
12:39:08|0.00006244
12:39:09|0.0000625
12:39:10|0.00006248
12:39:10|0.00006248
12:39:11|0.00006253
12:39:13|0.00006253
12:39:14|0.00006252
12:39:14|0.00006242
12:39:16|0.00006243
12:39:17|0.00006243
12:39:18|0.00006246
12:39:18|0.00006239
12:39:20|0.0000624
12:39:20|0.00006243
12:39:21|0.00006238
12:39:22|0.00006238
12:39:24|0.00006241
12:39:24|0.00006241
12:39:25|0.00006238
12:39:26|0.00006239
12:39:27|0.00006241
12:39:29|0.00006239
12:39:29|0.00006239
12:39:30|0.00006239
12:39:31|0.0000624
12:39:33|0.0000624
12:39:34|0.00006238
12:39:35|0.00006236
12:39:36|0.00006234
12:39:37|0.00006235
12:39:38|0.00006237
12:39:39|0.00006234
12:39:40|0.00006233
12:39:41|0.00006231
12:39:42|0.00006231
12:39:43|0.00006231
12:39:44|0.00006233
12:39:45|0.00006233
12:39:46|0.00006234
12:39:47|0.00006234
12:39:48|0.00006235
12:39:49|0.00006234
12:39:50|0.00006236
12:39:51|0.00006238
12:39:52|0.0000624
12:39:53|0.00006239
12:39:54|0.0000624
12:39:55|0.0000624
12:39:56|0.00006239
12:39:57|0.00006238
12:39:58|0.00006238
12:39:59|0.00006239
12:40:00|0.0000624
12:40:01|0.0000624
12:40:03|0.0000624
12:40:04|0.00006238
12:40:04|0.00006238
12:40:05|0.00006238
12:40:07|0.00006235
12:40:08|0.00006235
12:40:08|0.00006234
12:40:10|0.00006234
12:40:10|0.00006232
12:40:12|0.00006234
12:40:13|0.0000623
12:40:14|0.00006229
12:40:14|0.00006231
12:40:15|0.00006228
12:40:17|0.00006229
12:40:18|0.00006229
12:40:19|0.00006228
12:40:19|0.00006228
12:40:20|0.00006228
12:40:22|0.00006224
12:40:22|0.00006224
12:40:23|0.00006226
12:40:25|0.00006225
12:40:26|0.00006223
12:40:26|0.00006222
12:40:28|0.0000622
12:40:29|0.00006221
12:40:30|0.00006223
12:40:31|0.00006223
12:40:32|0.00006223
12:40:33|0.00006221
12:40:34|0.00006228
12:40:35|0.00006226
12:40:36|0.00006224
12:40:36|0.00006227
12:40:37|0.00006227
12:40:39|0.00006226
12:40:40|0.00006228
12:40:41|0.00006227
12:40:42|0.00006228
12:40:43|0.00006229
12:40:44|0.00006229
12:40:45|0.00006226
12:40:46|0.00006226
12:40:46|0.00006229
12:40:47|0.00006231
12:40:48|0.00006227
12:40:50|0.00006228
12:40:50|0.00006226
12:40:52|0.00006226
12:40:52|0.00006225
12:40:54|0.00006225
12:40:55|0.00006224
12:40:56|0.00006225
12:40:56|0.00006226
12:40:58|0.00006226
12:40:59|0.00006226
12:41:01|0.00006228
12:41:01|0.00006226
12:41:02|0.00006228
12:41:04|0.00006228
12:41:05|0.0000623
12:41:07|0.00006233
12:41:08|0.00006235
12:41:09|0.00006235
12:41:10|0.00006234
12:41:11|0.00006234
12:41:12|0.00006235
12:41:13|0.00006236
12:41:14|0.00006239
12:41:15|0.00006243
12:41:16|0.00006241
12:41:17|0.00006244
12:41:18|0.00006243
12:41:19|0.00006241
12:41:20|0.00006239
12:41:21|0.00006238
12:41:22|0.00006238
12:41:23|0.00006235
12:41:24|0.00006234
12:41:25|0.00006231
12:41:26|0.00006231
12:41:27|0.0000623
12:41:28|0.00006231
12:41:29|0.00006229
12:41:30|0.00006229
12:41:31|0.00006229
12:41:32|0.00006228
12:41:33|0.00006229
12:41:34|0.00006229
12:41:35|0.00006229
12:41:36|0.00006227
12:41:37|0.00006223
12:41:38|0.00006222
12:41:39|0.00006222
12:41:40|0.00006222
12:41:41|0.0000622
12:41:42|0.00006217
12:41:43|0.00006217
12:41:44|0.00006221
12:41:45|0.0000622
12:41:46|0.00006225
12:41:47|0.00006224
12:41:48|0.0000622
12:41:49|0.0000622
12:41:50|0.0000622
12:41:51|0.00006223
12:41:52|0.00006223
12:41:53|0.00006224
12:41:54|0.00006225
12:41:55|0.00006221
12:41:56|0.00006224
12:41:57|0.00006223
12:41:58|0.00006222
12:42:00|0.00006223
12:42:00|0.00006224
12:42:01|0.00006223
12:42:02|0.00006223
12:42:05|0.00006221
12:42:06|0.00006222
12:42:08|0.00006222
12:42:08|0.00006221
12:42:09|0.0000622
12:42:10|0.00006222
12:42:11|0.00006222
12:42:12|0.00006222
12:42:13|0.00006222
12:42:15|0.00006221
12:42:16|0.00006222
12:42:16|0.0000622
12:42:18|0.0000622
12:42:18|0.0000622
12:42:20|0.00006217
12:42:20|0.00006214
12:42:21|0.00006214
12:42:22|0.00006215
12:42:23|0.00006213
12:42:24|0.00006213
12:42:25|0.00006212
12:42:26|0.00006212
12:42:27|0.00006219
12:42:28|0.00006219
12:42:29|0.00006214
12:42:30|0.00006213
12:42:31|0.00006213
12:42:32|0.00006216
12:42:33|0.00006216
12:42:34|0.00006217
12:42:35|0.00006215
12:42:36|0.00006213
12:42:37|0.00006213
12:42:38|0.00006216
12:42:40|0.00006216
12:42:40|0.00006215
12:42:41|0.00006216
12:42:42|0.00006215
12:42:43|0.00006216
12:42:44|0.00006219
12:42:45|0.00006216
12:42:46|0.00006215
12:42:47|0.00006215
12:42:48|0.00006217
12:42:49|0.00006217
12:42:50|0.00006219
12:42:51|0.00006217
12:42:52|0.00006216
12:42:53|0.00006214
12:42:54|0.00006214
12:42:55|0.00006216
12:42:56|0.00006215
12:42:57|0.00006217
12:42:58|0.00006215
12:42:59|0.00006215
12:43:00|0.00006216
12:43:01|0.00006217
12:43:02|0.00006216
12:43:03|0.00006217
12:43:05|0.00006218
12:43:07|0.00006217
12:43:07|0.00006215
12:43:08|0.00006215
12:43:10|0.00006215
12:43:11|0.00006214
12:43:11|0.00006215
12:43:12|0.00006214
12:43:14|0.00006213
12:43:15|0.00006214
12:43:16|0.00006215
12:43:17|0.00006218
12:43:18|0.00006216
12:43:19|0.00006218
12:43:20|0.0000622
12:43:21|0.00006216
12:43:22|0.00006216
12:43:23|0.00006216
12:43:24|0.00006216
12:43:25|0.00006216
12:43:26|0.00006217
12:43:27|0.00006217
12:43:28|0.00006217
12:43:29|0.00006215
12:43:30|0.00006215
12:43:31|0.00006217
12:43:32|0.00006219
12:43:33|0.0000622
12:43:34|0.00006219
12:43:34|0.00006219
12:43:36|0.00006218
12:43:37|0.00006219
12:43:38|0.00006219
12:43:39|0.0000622
12:43:39|0.00006219
12:43:41|0.00006218
12:43:42|0.00006217
12:43:43|0.00006217
12:43:44|0.00006217
12:43:45|0.00006217
12:43:46|0.00006219
12:43:47|0.00006219
12:43:48|0.00006219
12:43:49|0.0000622
12:43:50|0.0000622
12:43:51|0.00006219
12:43:52|0.00006218
12:43:53|0.00006218
12:43:54|0.00006219
12:43:55|0.00006219
12:43:55|0.0000622
12:43:57|0.0000622
12:43:57|0.0000622
12:43:59|0.00006222
12:43:59|0.00006222
12:44:01|0.00006222
12:44:02|0.00006224
12:44:03|0.00006229
12:44:04|0.00006229
12:44:05|0.0000623
12:44:06|0.00006236
12:44:07|0.00006236
12:44:08|0.00006238
12:44:09|0.00006236
12:44:11|0.00006237
12:44:11|0.00006237
12:44:13|0.00006238
12:44:13|0.0000624
12:44:14|0.00006239
12:44:15|0.0000624
12:44:17|0.0000624
12:44:18|0.00006241
12:44:19|0.00006245
12:44:20|0.0000624
12:44:21|0.0000624
12:44:22|0.00006239
12:44:23|0.00006237
12:44:24|0.00006239
12:44:25|0.0000624
12:44:26|0.00006242
12:44:27|0.0000624
12:44:28|0.00006242
12:44:29|0.0000624
12:44:30|0.0000624
12:44:31|0.00006242
12:44:32|0.00006243
12:44:33|0.00006243
12:44:34|0.00006242
12:44:35|0.0000624
12:44:36|0.00006241
12:44:37|0.00006241
12:44:38|0.00006242
12:44:39|0.00006242
12:44:40|0.00006242
12:44:41|0.00006242
12:44:42|0.0000624
12:44:43|0.0000624
12:44:44|0.0000624
12:44:45|0.0000624
12:44:46|0.00006238
12:44:47|0.00006242
12:44:48|0.00006241
12:44:49|0.00006239
12:44:50|0.00006238
12:44:51|0.00006241
12:44:52|0.00006238
12:44:53|0.00006237
12:44:54|0.00006237
12:44:55|0.00006237
12:44:56|0.00006237
12:44:57|0.00006237
12:44:58|0.00006238
12:44:59|0.00006231
12:45:00|0.0000623
12:45:01|0.00006228
12:45:02|0.0000623
12:45:03|0.00006229
12:45:04|0.00006229
12:45:05|0.00006225
12:45:06|0.00006225
12:45:08|0.00006224
12:45:08|0.00006227
12:45:10|0.00006225
12:45:11|0.00006222
12:45:11|0.00006222
12:45:12|0.00006221
12:45:13|0.00006218
12:45:14|0.00006218
12:45:15|0.00006218
12:45:17|0.00006218
12:45:18|0.0000622
12:45:19|0.00006218
12:45:20|0.00006216
12:45:21|0.00006214
12:45:22|0.00006217
12:45:23|0.00006215
12:45:24|0.00006215
12:45:25|0.00006217
12:45:26|0.00006216
12:45:27|0.0000622
12:45:28|0.0000622
12:45:29|0.00006222
12:45:30|0.0000622
12:45:31|0.00006214
12:45:32|0.00006219
12:45:33|0.0000622
12:45:34|0.00006223
12:45:35|0.00006222
12:45:36|0.0000622
12:45:37|0.00006223
12:45:38|0.00006234
12:45:40|0.00006239
12:45:40|0.0000624
12:45:42|0.00006239
12:45:43|0.00006239
12:45:43|0.0000624
12:45:44|0.00006241
12:45:46|0.00006241
12:45:47|0.00006245
12:45:47|0.00006243
12:45:49|0.00006245
12:45:50|0.00006243
12:45:50|0.00006245
12:45:51|0.00006245
12:45:53|0.00006245
12:45:53|0.00006245
12:45:55|0.00006245
12:45:56|0.00006245
12:45:56|0.00006245
12:45:57|0.00006244
12:45:59|0.00006243
12:45:59|0.00006243
12:46:01|0.00006243
12:46:01|0.00006244
12:46:03|0.00006243
12:46:03|0.00006245
12:46:04|0.00006243
12:46:05|0.00006245
12:46:08|0.00006245
12:46:09|0.00006252
12:46:10|0.00006247
12:46:12|0.00006246
12:46:14|0.0000625
12:46:14|0.0000625
12:46:15|0.00006246
12:46:16|0.00006247
12:46:17|0.0000625
12:46:18|0.00006248
12:46:20|0.0000625
12:46:20|0.00006254
12:46:21|0.00006253
12:46:22|0.00006254
12:46:23|0.00006255
12:46:24|0.00006255
12:46:25|0.00006253
12:46:26|0.00006251
12:46:27|0.00006251
12:46:28|0.00006254
12:46:29|0.00006254
12:46:30|0.00006253
12:46:31|0.00006249
12:46:32|0.0000625
12:46:33|0.00006247
12:46:34|0.0000624
12:46:35|0.0000624
12:46:36|0.00006242
12:46:37|0.00006243
12:46:38|0.00006241
12:46:39|0.0000624
12:46:40|0.00006241
12:46:41|0.00006241
12:46:42|0.00006241
12:46:43|0.00006241
12:46:45|0.00006242
12:46:45|0.00006242
12:46:46|0.00006243
12:46:47|0.00006241
12:46:48|0.00006245
12:46:49|0.00006245
12:46:50|0.00006243
12:46:51|0.00006241
12:46:52|0.00006241
12:46:53|0.00006244
12:46:54|0.00006241
12:46:55|0.00006241
12:46:56|0.00006241
12:46:58|0.00006242
12:46:59|0.00006243
12:47:00|0.00006244
12:47:01|0.00006248
12:47:02|0.00006254
12:47:03|0.00006257
12:47:04|0.00006258
12:47:05|0.00006258
12:47:06|0.00006257
12:47:07|0.00006261
12:47:08|0.00006263
12:47:10|0.00006268
12:47:10|0.00006267
12:47:11|0.00006268
12:47:12|0.00006267
12:47:13|0.00006265
12:47:14|0.00006265
12:47:15|0.00006266
12:47:17|0.00006259
12:47:17|0.00006262
12:47:19|0.00006262
12:47:20|0.00006266
12:47:21|0.00006264
12:47:22|0.00006265
12:47:22|0.00006266
12:47:24|0.00006266
12:47:25|0.00006267
12:47:26|0.00006266
12:47:27|0.00006266
12:47:29|0.00006267
12:47:30|0.00006267
12:47:30|0.00006268
12:47:31|0.00006268
12:47:32|0.0000627
12:47:33|0.00006269
12:47:34|0.00006271
12:47:35|0.00006271
12:47:36|0.00006271
12:47:37|0.00006272
12:47:38|0.00006272
12:47:39|0.00006276
12:47:40|0.00006278
12:47:41|0.0000628
12:47:42|0.00006282
12:47:43|0.00006278
12:47:45|0.00006276
12:47:45|0.00006275
12:47:46|0.00006273
12:47:47|0.00006271
12:47:49|0.00006272
12:47:49|0.00006272
12:47:50|0.0000627
12:47:51|0.0000627
12:47:52|0.0000627
12:47:53|0.0000627
12:47:54|0.00006268
12:47:55|0.00006268
12:47:56|0.0000627
12:47:57|0.00006273
12:47:58|0.00006275
12:47:59|0.00006276
12:48:01|0.00006275
12:48:01|0.00006278
12:48:02|0.00006275
12:48:03|0.00006276
12:48:04|0.00006272
12:48:06|0.00006272
12:48:06|0.00006273
12:48:07|0.00006274
12:48:08|0.00006273
12:48:09|0.00006273
12:48:11|0.00006274
12:48:12|0.00006273
12:48:13|0.00006269
12:48:14|0.00006269
12:48:15|0.00006269
12:48:16|0.00006268
12:48:17|0.00006268
12:48:18|0.00006268
12:48:19|0.00006268
12:48:20|0.00006268
12:48:21|0.00006267
12:48:22|0.00006266
12:48:23|0.00006262
12:48:24|0.00006262
12:48:25|0.00006262
12:48:26|0.00006262
12:48:27|0.00006264
12:48:29|0.00006266
12:48:29|0.00006265
12:48:31|0.00006263
12:48:31|0.00006262
12:48:32|0.00006262
12:48:34|0.00006262
12:48:34|0.00006261
12:48:35|0.0000626
12:48:36|0.0000626
12:48:38|0.0000626
12:48:38|0.0000626
12:48:39|0.0000626
12:48:40|0.0000626
12:48:41|0.00006261
12:48:43|0.0000626
12:48:43|0.0000626
12:48:44|0.00006258
12:48:45|0.00006258
12:48:47|0.00006259
12:48:48|0.00006263
12:48:49|0.0000626
12:48:50|0.00006258
12:48:51|0.00006257
12:48:52|0.00006257
12:48:52|0.00006258
12:48:54|0.00006259
12:48:55|0.0000626
12:48:55|0.0000626
12:48:57|0.00006259
12:48:58|0.00006262
12:48:59|0.00006264
12:49:00|0.00006267
12:49:00|0.00006268
12:49:02|0.00006268
12:49:02|0.00006267
12:49:04|0.00006266
12:49:05|0.00006265
12:49:06|0.00006267
12:49:07|0.00006266
12:49:08|0.00006266
12:49:09|0.00006267
12:49:09|0.00006268
12:49:12|0.00006269
12:49:13|0.0000627
12:49:14|0.0000627
12:49:15|0.0000627
12:49:16|0.00006269
12:49:17|0.00006267
12:49:18|0.00006266
12:49:19|0.00006267
12:49:20|0.00006265
12:49:21|0.00006261
12:49:23|0.00006261
12:49:23|0.00006261
12:49:24|0.00006263
12:49:25|0.00006263
12:49:26|0.00006263
12:49:27|0.00006261
12:49:29|0.00006263
12:49:30|0.00006261
12:49:31|0.0000626
12:49:31|0.00006258
12:49:33|0.00006258
12:49:33|0.00006259
12:49:35|0.00006259
12:49:35|0.00006258
12:49:36|0.00006258
12:49:37|0.00006259
12:49:38|0.00006259
12:49:40|0.00006259
12:49:41|0.00006259
12:49:41|0.0000626
12:49:43|0.00006259
12:49:43|0.00006261
12:49:44|0.00006261
12:49:45|0.00006261
12:49:46|0.0000626
12:49:47|0.00006262
12:49:48|0.00006262
12:49:49|0.00006263
12:49:51|0.00006272
12:49:52|0.0000627
12:49:52|0.00006274
12:49:54|0.00006275
12:49:54|0.00006275
12:49:55|0.00006274
12:49:56|0.00006274
12:49:58|0.0000627
12:49:58|0.0000627
12:49:59|0.0000627
12:50:00|0.0000627
12:50:01|0.00006268
12:50:02|0.00006267
12:50:03|0.00006265
12:50:04|0.00006265
12:50:05|0.00006262
12:50:06|0.00006262
12:50:07|0.00006263
12:50:08|0.00006264
12:50:09|0.00006262
12:50:10|0.00006262
12:50:12|0.00006262
12:50:13|0.0000626
12:50:14|0.0000626
12:50:15|0.0000626
12:50:16|0.00006261
12:50:17|0.0000626
12:50:18|0.00006258
12:50:19|0.00006259
12:50:20|0.00006259
12:50:22|0.00006258
12:50:23|0.00006258
12:50:23|0.00006256
12:50:24|0.00006256
12:50:25|0.00006256
12:50:27|0.00006258
12:50:27|0.00006257
12:50:28|0.00006255
12:50:29|0.00006257
12:50:30|0.00006255
12:50:31|0.00006256
12:50:32|0.00006255
12:50:33|0.00006257
12:50:34|0.00006256
12:50:35|0.00006258
12:50:36|0.00006257
12:50:37|0.00006257
12:50:38|0.00006257
12:50:39|0.00006258
12:50:40|0.00006258
12:50:41|0.00006262
12:50:42|0.00006262
12:50:43|0.00006261
12:50:44|0.00006261
12:50:45|0.00006258
12:50:46|0.00006259
12:50:47|0.00006259
12:50:48|0.00006258
12:50:49|0.00006257
12:50:50|0.00006255
12:50:51|0.00006253
12:50:52|0.00006251
12:50:53|0.00006252
12:50:54|0.00006252
12:50:55|0.00006252
12:50:56|0.00006252
12:50:57|0.00006254
12:50:58|0.00006252
12:50:59|0.00006252
12:51:00|0.00006252
12:51:01|0.00006252
12:51:02|0.00006252
12:51:03|0.00006251
12:51:05|0.0000625
12:51:05|0.00006246
12:51:06|0.00006243
12:51:07|0.00006242
12:51:08|0.0000624
12:51:09|0.00006241
12:51:11|0.0000624
12:51:12|0.00006239
12:51:14|0.00006236
12:51:15|0.00006235
12:51:16|0.00006236
12:51:17|0.00006235
12:51:18|0.00006233
12:51:20|0.00006239
12:51:21|0.00006239
12:51:21|0.00006239
12:51:23|0.00006244
12:51:24|0.00006243
12:51:24|0.00006243
12:51:26|0.00006244
12:51:27|0.00006237
12:51:28|0.00006238
12:51:28|0.0000624
12:51:29|0.00006239
12:51:31|0.0000624
12:51:31|0.00006236
12:51:32|0.00006238
12:51:34|0.00006236
12:51:35|0.00006236
12:51:35|0.00006239
12:51:37|0.00006239
12:51:37|0.00006239
12:51:39|0.0000624
12:51:40|0.00006241
12:51:40|0.0000624
12:51:41|0.00006234
12:51:42|0.00006234
12:51:43|0.00006231
12:51:44|0.00006231
12:51:46|0.00006225
12:51:46|0.00006228
12:51:48|0.00006228
12:51:49|0.00006229
12:51:50|0.00006225
12:51:51|0.00006225
12:51:51|0.00006228
12:51:53|0.00006228
12:51:53|0.00006228
12:51:55|0.00006226
12:51:55|0.00006226
12:51:56|0.00006227
12:51:57|0.00006227
12:51:58|0.00006226
12:51:59|0.0000623
12:52:01|0.00006231
12:52:01|0.00006231
12:52:03|0.00006231
12:52:03|0.00006231
12:52:04|0.00006228
12:52:06|0.00006228
12:52:07|0.00006226
12:52:08|0.00006227
12:52:09|0.00006225
12:52:10|0.00006222
12:52:11|0.00006216
12:52:12|0.00006216
12:52:13|0.00006215
12:52:15|0.00006222
12:52:16|0.00006223
12:52:18|0.00006216
12:52:19|0.00006218
12:52:20|0.00006217
12:52:20|0.00006215
12:52:21|0.00006215
12:52:22|0.00006217
12:52:23|0.0000622
12:52:24|0.0000622
12:52:25|0.0000622
12:52:27|0.00006217
12:52:27|0.0000622
12:52:29|0.0000622
12:52:30|0.00006219
12:52:31|0.00006219
12:52:33|0.00006219
12:52:33|0.00006219
12:52:34|0.00006221
12:52:35|0.00006221
12:52:36|0.00006219
12:52:37|0.00006217
12:52:39|0.00006219
12:52:40|0.00006219
12:52:41|0.00006219
12:52:42|0.00006223
12:52:43|0.00006221
12:52:44|0.00006222
12:52:45|0.00006219
12:52:46|0.00006219
12:52:47|0.00006219
12:52:48|0.00006223
12:52:49|0.00006223
12:52:50|0.00006225
12:52:51|0.00006223
12:52:52|0.00006223
12:52:53|0.00006223
12:52:54|0.00006223
12:52:55|0.00006225
12:52:56|0.00006223
12:52:57|0.00006222
12:52:58|0.00006222
12:52:59|0.00006222
12:53:00|0.00006222
12:53:01|0.00006222
12:53:02|0.00006222
12:53:03|0.00006222
12:53:04|0.00006221
12:53:05|0.00006222
12:53:06|0.00006222
12:53:07|0.00006223
12:53:08|0.00006223
12:53:09|0.00006222
12:53:10|0.00006221
12:53:11|0.00006222
12:53:12|0.00006222
12:53:13|0.00006221
12:53:14|0.00006221
12:53:16|0.00006222
12:53:17|0.00006224
12:53:18|0.00006224
12:53:19|0.00006224
12:53:20|0.00006228
12:53:22|0.00006231
12:53:22|0.00006236
12:53:23|0.00006237
12:53:24|0.00006235
12:53:25|0.00006237
12:53:26|0.00006237
12:53:27|0.00006234
12:53:28|0.00006235
12:53:29|0.00006235
12:53:30|0.00006233
12:53:31|0.00006235
12:53:32|0.00006236
12:53:33|0.00006234
12:53:34|0.00006234
12:53:35|0.00006232
12:53:36|0.0000623
12:53:37|0.0000623
12:53:39|0.0000623
12:53:40|0.0000623
12:53:41|0.0000623
12:53:43|0.00006229
12:53:43|0.00006232
12:53:44|0.0000623
12:53:45|0.0000623
12:53:46|0.00006231
12:53:47|0.00006227
12:53:48|0.0000623
12:53:49|0.0000623
12:53:50|0.00006228
12:53:51|0.00006228
12:53:52|0.00006228
12:53:53|0.00006227
12:53:54|0.00006224
12:53:55|0.00006221
12:53:56|0.00006219
12:53:57|0.00006212
12:53:58|0.00006213
12:53:59|0.00006213
12:54:00|0.00006216
12:54:01|0.00006212
12:54:03|0.00006213
12:54:04|0.00006211
12:54:04|0.00006215
12:54:05|0.00006217
12:54:08|0.00006217
12:54:08|0.00006218
12:54:09|0.00006216
12:54:11|0.00006215
12:54:12|0.00006214
12:54:13|0.00006213
12:54:13|0.00006211
12:54:14|0.00006211
12:54:16|0.00006212
12:54:18|0.0000621
12:54:19|0.00006211
12:54:19|0.00006205
12:54:21|0.00006202
12:54:23|0.00006203
12:54:23|0.00006209
12:54:24|0.00006211
12:54:25|0.00006211
12:54:27|0.00006215
12:54:28|0.00006215
12:54:29|0.00006213
12:54:30|0.00006213
12:54:31|0.00006214
12:54:32|0.00006212
12:54:33|0.00006212
12:54:34|0.00006211
12:54:35|0.00006208
12:54:36|0.0000621
12:54:37|0.00006207
12:54:38|0.00006207
12:54:39|0.00006207
12:54:40|0.00006206
12:54:41|0.00006206
12:54:42|0.00006203
12:54:43|0.00006203
12:54:44|0.00006202
12:54:45|0.00006203
12:54:46|0.00006202
12:54:47|0.000062
12:54:48|0.000062
12:54:49|0.000062
12:54:50|0.00006197
12:54:51|0.00006194
12:54:52|0.00006192
12:54:53|0.00006192
12:54:54|0.00006192
12:54:55|0.0000619
12:54:56|0.0000619
12:54:57|0.00006188
12:54:58|0.00006188
12:54:59|0.00006186
12:55:00|0.00006188
12:55:01|0.00006186
12:55:02|0.00006188
12:55:03|0.00006195
12:55:04|0.000062
12:55:05|0.00006197
12:55:06|0.000062
12:55:07|0.00006204
12:55:08|0.0000621
12:55:09|0.00006204
12:55:10|0.00006208
12:55:11|0.0000621
12:55:12|0.00006212
12:55:13|0.00006213
12:55:14|0.0000621
12:55:15|0.0000621
12:55:16|0.00006208
12:55:18|0.00006206
12:55:19|0.00006206
12:55:20|0.00006206
12:55:22|0.00006198
12:55:23|0.00006199
12:55:24|0.00006189
12:55:25|0.00006188
12:55:26|0.00006188
12:55:27|0.00006188
12:55:28|0.00006185
12:55:29|0.00006185
12:55:30|0.00006185
12:55:31|0.00006185
12:55:32|0.00006185
12:55:33|0.00006185
12:55:34|0.00006171
12:55:35|0.0000617
12:55:36|0.00006163
12:55:37|0.0000616
12:55:38|0.00006161
12:55:39|0.00006166
12:55:40|0.00006169
12:55:41|0.00006168
12:55:42|0.00006172
12:55:44|0.00006169
12:55:45|0.00006173
12:55:45|0.0000618
12:55:46|0.00006178
12:55:48|0.00006182
12:55:49|0.00006186
12:55:49|0.00006188
12:55:51|0.00006193
12:55:51|0.00006196
12:55:52|0.00006196
12:55:53|0.00006195
12:55:55|0.00006197
12:55:55|0.00006196
12:55:57|0.00006197
12:55:57|0.00006192
12:55:58|0.0000619
12:55:59|0.00006185
12:56:01|0.00006185
12:56:01|0.00006188
12:56:04|0.00006191
12:56:05|0.00006194
12:56:05|0.00006195
12:56:07|0.00006199
12:56:07|0.00006199
12:56:09|0.000062
12:56:10|0.00006193
12:56:10|0.00006193
12:56:12|0.00006203
12:56:13|0.00006201
12:56:14|0.00006201
12:56:15|0.00006196
12:56:16|0.000062
12:56:17|0.00006202
12:56:19|0.00006203
12:56:20|0.00006201
12:56:21|0.00006201
12:56:21|0.00006202
12:56:23|0.00006203
12:56:24|0.00006207
12:56:25|0.00006204
12:56:26|0.00006206
12:56:27|0.00006203
12:56:28|0.000062
12:56:29|0.00006197
12:56:29|0.000062
12:56:30|0.00006197
12:56:31|0.00006199
12:56:33|0.00006199
12:56:34|0.00006202
12:56:35|0.00006205
12:56:36|0.00006205
12:56:37|0.000062
12:56:38|0.00006203
12:56:39|0.00006205
12:56:40|0.00006204
12:56:41|0.00006202
12:56:42|0.00006208
12:56:43|0.00006207
12:56:44|0.00006207
12:56:45|0.00006207
12:56:46|0.00006207
12:56:47|0.00006208
12:56:48|0.00006207
12:56:49|0.00006207
12:56:50|0.0000621
12:56:51|0.00006211
12:56:52|0.00006212
12:56:53|0.00006211
12:56:54|0.00006215
12:56:55|0.00006215
12:56:56|0.00006214
12:56:57|0.0000621
12:56:58|0.00006215
12:56:59|0.00006215
12:57:00|0.00006215
12:57:01|0.00006218
12:57:02|0.00006217
12:57:03|0.00006218
12:57:04|0.00006218
12:57:05|0.00006224
12:57:06|0.00006227
12:57:07|0.00006227
12:57:08|0.00006226
12:57:09|0.00006229
12:57:10|0.0000623
12:57:11|0.00006235
12:57:12|0.00006258
12:57:14|0.00006246
12:57:14|0.00006262
12:57:16|0.00006261
12:57:17|0.00006263
12:57:18|0.00006251
12:57:20|0.00006252
12:57:21|0.0000625
12:57:23|0.00006245
12:57:24|0.00006249
12:57:24|0.00006249
12:57:25|0.00006241
12:57:26|0.00006242
12:57:28|0.00006236
12:57:28|0.00006237
12:57:29|0.00006235
12:57:30|0.00006234
12:57:31|0.0000624
12:57:32|0.00006237
12:57:33|0.00006237
12:57:34|0.00006234
12:57:35|0.00006234
12:57:36|0.00006234
12:57:37|0.00006234
12:57:38|0.0000623
12:57:39|0.00006226
12:57:40|0.00006229
12:57:41|0.00006236
12:57:42|0.00006236
12:57:43|0.00006234
12:57:44|0.00006234
12:57:45|0.00006236
12:57:46|0.00006234
12:57:47|0.00006233
12:57:48|0.00006236
12:57:49|0.00006237
12:57:51|0.00006238
12:57:51|0.00006239
12:57:52|0.0000624
12:57:54|0.00006239
12:57:54|0.00006235
12:57:55|0.00006236
12:57:56|0.00006235
12:57:57|0.00006233
12:57:58|0.00006236
12:57:59|0.0000624
12:58:00|0.0000624
12:58:01|0.00006238
12:58:02|0.00006238
12:58:03|0.00006232
12:58:04|0.00006232
12:58:05|0.00006229
12:58:06|0.00006223
12:58:07|0.00006222
12:58:08|0.00006232
12:58:09|0.00006228
12:58:10|0.00006228
12:58:11|0.0000623
12:58:12|0.00006228
12:58:13|0.00006229
12:58:15|0.00006225
12:58:16|0.00006226
12:58:17|0.00006226
12:58:18|0.00006232
12:58:20|0.00006227
12:58:20|0.00006225
12:58:21|0.00006226
12:58:22|0.00006223
12:58:23|0.00006224
12:58:24|0.00006225
12:58:25|0.00006227
12:58:26|0.00006228
12:58:27|0.00006225
12:58:28|0.00006223
12:58:29|0.00006225
12:58:30|0.00006223
12:58:31|0.00006225
12:58:32|0.00006226
12:58:33|0.00006225
12:58:34|0.00006225
12:58:35|0.00006224
12:58:36|0.00006225
12:58:37|0.00006225
12:58:38|0.00006228
12:58:39|0.00006228
12:58:40|0.00006228
12:58:41|0.00006225
12:58:42|0.00006229
12:58:43|0.00006229
12:58:44|0.00006227
12:58:46|0.00006226
12:58:46|0.00006226
12:58:48|0.00006226
12:58:49|0.00006227
12:58:50|0.00006226
12:58:51|0.00006227
12:58:52|0.00006229
12:58:52|0.0000623
12:58:54|0.00006232
12:58:55|0.00006233
12:58:56|0.00006235
12:58:57|0.00006239
12:58:58|0.00006239
12:58:59|0.00006238
12:59:00|0.00006238
12:59:01|0.00006239
12:59:02|0.00006238
12:59:03|0.00006237
12:59:05|0.00006234
12:59:06|0.00006238
12:59:06|0.00006236
12:59:07|0.00006232
12:59:09|0.00006232
12:59:10|0.00006231
12:59:11|0.00006231
12:59:12|0.00006226
12:59:13|0.00006227
12:59:13|0.0000623
12:59:15|0.00006229
12:59:16|0.00006228
12:59:17|0.00006227
12:59:18|0.00006228
12:59:19|0.00006234
12:59:21|0.00006234
12:59:22|0.00006233
12:59:24|0.00006233
12:59:25|0.00006236
12:59:26|0.00006236
12:59:28|0.00006238
12:59:29|0.00006242
12:59:29|0.00006242
12:59:31|0.00006243
12:59:31|0.00006241
12:59:32|0.00006238
12:59:33|0.00006237
12:59:34|0.00006238
12:59:35|0.00006238
12:59:36|0.00006236
12:59:37|0.00006236
12:59:39|0.00006236
12:59:40|0.00006234
12:59:40|0.00006234
12:59:41|0.00006236
12:59:42|0.00006236
12:59:44|0.00006238
12:59:45|0.00006236
12:59:46|0.00006234
12:59:47|0.00006235
12:59:48|0.00006235
12:59:49|0.00006236
12:59:50|0.00006236
12:59:51|0.00006234
12:59:52|0.00006237
12:59:53|0.00006235
12:59:54|0.00006235
12:59:55|0.00006236
12:59:56|0.00006236
12:59:57|0.00006236
12:59:58|0.00006236
12:59:59|0.00006237
13:00:00|0.00006237
13:00:01|0.00006236
13:00:02|0.00006232
13:00:03|0.00006228
13:00:04|0.00006225
13:00:05|0.00006225
13:00:05|0.00006223
13:00:07|0.00006223
13:00:08|0.00006223
13:00:09|0.00006221
13:00:10|0.00006221
13:00:11|0.00006221
13:00:12|0.00006219
13:00:12|0.00006222
13:00:14|0.00006222
13:00:15|0.00006222
13:00:15|0.00006221
13:00:17|0.00006223
13:00:17|0.00006221
13:00:19|0.00006225
13:00:19|0.00006224
13:00:21|0.00006226
13:00:23|0.00006222
13:00:24|0.00006222
13:00:25|0.00006224
13:00:26|0.00006221
13:00:27|0.0000622
13:00:28|0.0000622
13:00:29|0.0000622
13:00:30|0.00006222
13:00:32|0.00006222
13:00:32|0.00006228
13:00:34|0.0000623
13:00:34|0.00006231
13:00:35|0.00006231
13:00:37|0.00006241
13:00:38|0.00006239
13:00:39|0.00006247
13:00:40|0.0000625
13:00:40|0.0000625
13:00:42|0.00006255
13:00:42|0.00006255
13:00:44|0.0000626
13:00:44|0.00006262
13:00:46|0.00006266
13:00:47|0.00006263
13:00:47|0.00006265
13:00:48|0.00006258
13:00:49|0.00006261
13:00:50|0.00006248
13:00:51|0.00006255
13:00:52|0.00006255
13:00:53|0.00006255
13:00:55|0.00006256
13:00:56|0.00006255
13:00:57|0.00006252
13:00:57|0.00006252
13:00:58|0.00006252
13:00:59|0.00006256
13:01:00|0.00006255
13:01:01|0.00006255
13:01:03|0.00006256
13:01:04|0.0000626
13:01:05|0.00006261
13:01:06|0.0000626
13:01:07|0.0000626
13:01:08|0.00006261
13:01:09|0.00006262
13:01:10|0.00006257
13:01:11|0.00006258
13:01:12|0.0000626
13:01:13|0.00006258
13:01:14|0.00006257
13:01:15|0.00006259
13:01:16|0.00006259
13:01:17|0.00006259
13:01:18|0.00006259
13:01:19|0.00006261
13:01:20|0.00006263
13:01:21|0.00006261
13:01:22|0.00006261
13:01:24|0.00006257
13:01:25|0.00006256
13:01:27|0.00006259
13:01:29|0.00006259
13:01:29|0.00006259
13:01:30|0.00006263
13:01:31|0.00006263
13:01:32|0.00006265
13:01:33|0.00006266
13:01:35|0.00006265
13:01:35|0.00006265
13:01:36|0.00006264
13:01:37|0.00006265
13:01:38|0.00006263
13:01:39|0.00006264
13:01:40|0.00006261
13:01:41|0.00006261
13:01:42|0.00006259
13:01:43|0.00006261
13:01:45|0.00006261
13:01:45|0.00006265
13:01:46|0.00006266
13:01:48|0.00006261
13:01:49|0.00006259
13:01:50|0.00006259
13:01:51|0.00006261
13:01:52|0.00006261
13:01:53|0.0000626
13:01:54|0.00006259
13:01:55|0.00006259
13:01:55|0.00006259
13:01:57|0.00006261
13:01:58|0.00006261
13:01:59|0.00006261
13:02:00|0.00006258
13:02:01|0.0000625
13:02:02|0.00006248
13:02:03|0.00006253
13:02:03|0.00006253
13:02:05|0.00006255
13:02:06|0.00006252
13:02:06|0.00006256
13:02:07|0.00006256
13:02:09|0.00006256
13:02:10|0.00006259
13:02:10|0.00006261
13:02:11|0.0000626
13:02:13|0.0000626
13:02:13|0.00006259
13:02:14|0.0000626
13:02:16|0.00006262
13:02:17|0.00006262
13:02:18|0.00006261
13:02:19|0.00006261
13:02:20|0.0000626
13:02:21|0.00006261
13:02:22|0.0000626
13:02:23|0.00006261
13:02:25|0.00006261
13:02:26|0.00006262
13:02:27|0.00006262
13:02:28|0.00006261
13:02:29|0.00006262
13:02:30|0.00006261
13:02:31|0.00006261
13:02:32|0.0000626
13:02:33|0.00006262
13:02:34|0.00006262
13:02:36|0.00006261
13:02:37|0.0000626
13:02:38|0.0000626
13:02:39|0.00006259
13:02:40|0.00006259
13:02:41|0.00006259
13:02:42|0.00006259
13:02:43|0.00006259
13:02:44|0.00006259
13:02:45|0.00006259
13:02:46|0.0000626
13:02:47|0.00006261
13:02:48|0.00006261
13:02:49|0.00006263
13:02:50|0.00006263
13:02:51|0.00006263
13:02:52|0.00006263
13:02:53|0.00006262
13:02:54|0.00006262
13:02:55|0.00006263
13:02:56|0.00006263
13:02:57|0.00006263
13:02:58|0.00006263
13:02:59|0.00006263
13:03:00|0.00006263
13:03:01|0.00006263
13:03:03|0.00006264
13:03:03|0.00006264
13:03:04|0.00006263
13:03:05|0.00006264
13:03:06|0.00006264
13:03:07|0.00006264
13:03:08|0.00006265
13:03:09|0.00006265
13:03:10|0.00006266
13:03:12|0.00006267
13:03:12|0.00006268
13:03:13|0.00006268
13:03:15|0.00006269
13:03:16|0.00006269
13:03:17|0.0000627
13:03:18|0.00006269
13:03:19|0.0000627
13:03:20|0.0000627
13:03:21|0.00006272
13:03:22|0.00006271
13:03:23|0.00006273
13:03:23|0.00006273
13:03:26|0.00006274
13:03:27|0.00006275
13:03:29|0.00006275
13:03:29|0.00006275
13:03:31|0.00006274
13:03:31|0.00006275
13:03:33|0.00006274
13:03:34|0.00006275
13:03:36|0.00006273
13:03:37|0.00006273
13:03:38|0.00006269
13:03:39|0.00006265
13:03:40|0.00006266
13:03:41|0.00006265
13:03:42|0.00006264
13:03:43|0.00006266
13:03:44|0.00006264
13:03:45|0.00006265
13:03:46|0.00006264
13:03:47|0.00006266
13:03:48|0.00006267
13:03:49|0.00006264
13:03:50|0.00006265
13:03:51|0.00006264
13:03:52|0.00006263
13:03:53|0.00006263
13:03:54|0.00006263
13:03:55|0.00006254
13:03:56|0.00006253
13:03:57|0.00006253
13:03:58|0.00006255
13:03:59|0.00006253
13:04:00|0.00006253
13:04:01|0.00006251
13:04:02|0.00006251
13:04:03|0.00006253
13:04:04|0.00006253
13:04:05|0.00006254
13:04:07|0.00006252
13:04:08|0.00006252
13:04:08|0.00006253
13:04:10|0.00006253
13:04:10|0.00006253
13:04:12|0.00006253
13:04:13|0.00006252
13:04:13|0.00006255
13:04:15|0.00006255
13:04:15|0.00006253
13:04:17|0.00006254
13:04:18|0.00006254
13:04:19|0.00006254
13:04:19|0.00006253
13:04:21|0.00006253
13:04:21|0.00006254
13:04:23|0.00006254
13:04:23|0.0000626
13:04:25|0.00006264
13:04:27|0.00006264
13:04:27|0.00006257
13:04:29|0.00006258
13:04:30|0.00006258
13:04:31|0.00006261
13:04:33|0.00006265
13:04:33|0.00006265
13:04:34|0.00006263
13:04:35|0.00006263
13:04:37|0.00006272
13:04:39|0.00006272
13:04:40|0.00006275
13:04:40|0.0000627
13:04:42|0.0000627
13:04:43|0.00006272
13:04:44|0.00006272
13:04:44|0.00006269
13:04:46|0.0000627
13:04:47|0.00006272
13:04:48|0.00006272
13:04:49|0.00006272
13:04:50|0.00006278
13:04:51|0.00006279
13:04:52|0.00006278
13:04:53|0.00006276
13:04:54|0.00006275
13:04:55|0.00006274
13:04:56|0.00006275
13:04:57|0.00006278
13:04:58|0.00006276
13:04:58|0.00006279
13:05:00|0.00006279
13:05:01|0.00006279
13:05:01|0.00006278
13:05:03|0.00006279
13:05:04|0.00006281
13:05:05|0.00006281
13:05:06|0.00006281
13:05:07|0.00006283
13:05:09|0.00006284
13:05:09|0.00006284
13:05:10|0.00006286
13:05:11|0.00006286
13:05:13|0.00006285
13:05:13|0.00006284
13:05:14|0.00006282
13:05:15|0.00006283
13:05:16|0.00006283
13:05:17|0.00006283
13:05:18|0.00006277
13:05:19|0.00006278
13:05:20|0.00006277
13:05:21|0.00006277
13:05:22|0.00006277
13:05:23|0.00006277
13:05:24|0.00006279
13:05:25|0.00006279
13:05:27|0.00006278
13:05:28|0.00006278
13:05:30|0.00006274
13:05:31|0.00006273
13:05:31|0.00006274
13:05:33|0.00006273
13:05:34|0.0000627
13:05:35|0.0000627
13:05:36|0.00006266
13:05:37|0.00006266
13:05:39|0.00006269
13:05:40|0.00006269
13:05:41|0.00006269
13:05:41|0.0000627
13:05:42|0.00006269
13:05:44|0.00006274
13:05:45|0.00006273
13:05:46|0.00006273
13:05:47|0.00006275
13:05:48|0.00006275
13:05:49|0.00006275
13:05:50|0.00006275
13:05:51|0.00006278
13:05:52|0.00006279
13:05:53|0.00006277
13:05:53|0.00006278
13:05:55|0.00006278
13:05:56|0.00006277
13:05:57|0.00006275
13:05:58|0.00006277
13:05:59|0.00006282
13:06:00|0.00006282
13:06:01|0.0000628
13:06:02|0.0000628
13:06:03|0.0000628
13:06:03|0.00006279
13:06:05|0.00006279
13:06:06|0.00006283
13:06:07|0.00006284
13:06:07|0.00006281
13:06:09|0.0000628
13:06:09|0.00006279
13:06:10|0.00006278
13:06:12|0.00006277
13:06:13|0.00006278
13:06:14|0.00006276
13:06:15|0.00006278
13:06:15|0.00006277
13:06:17|0.00006282
13:06:17|0.00006284
13:06:19|0.00006282
13:06:20|0.00006281
13:06:20|0.00006285
13:06:22|0.00006284
13:06:23|0.00006284
13:06:24|0.00006284
13:06:25|0.0000629
13:06:25|0.0000629
13:06:26|0.00006284
13:06:29|0.00006284
13:06:31|0.00006288
13:06:32|0.0000629
13:06:33|0.00006288
13:06:34|0.00006289
13:06:35|0.00006289
13:06:36|0.00006288
13:06:36|0.0000629
13:06:38|0.00006293
13:06:39|0.00006293
13:06:39|0.00006291
13:06:41|0.00006291
13:06:42|0.00006294
13:06:43|0.00006294
13:06:44|0.00006297
13:06:45|0.00006296
13:06:45|0.00006297
13:06:47|0.00006297
13:06:48|0.00006294
13:06:49|0.0000629
13:06:50|0.00006289
13:06:51|0.00006288
13:06:52|0.00006288
13:06:53|0.00006288
13:06:54|0.00006287
13:06:55|0.00006285
13:06:56|0.00006285
13:06:57|0.00006285
13:06:58|0.00006283
13:06:59|0.00006284
13:07:00|0.00006289
13:07:01|0.00006293
13:07:02|0.00006288
13:07:03|0.00006288
13:07:04|0.00006287
13:07:05|0.00006285
13:07:06|0.00006287
13:07:07|0.00006288
13:07:08|0.0000629
13:07:09|0.00006288
13:07:10|0.00006288
13:07:11|0.00006289
13:07:12|0.0000629
13:07:12|0.0000629
13:07:14|0.0000629
13:07:15|0.0000629
13:07:16|0.00006293
13:07:17|0.00006294
13:07:17|0.00006294
13:07:19|0.00006294
13:07:19|0.00006294
13:07:20|0.00006294
13:07:22|0.00006295
13:07:23|0.00006295
13:07:24|0.00006294
13:07:25|0.0000629
13:07:26|0.00006294
13:07:27|0.00006297
13:07:27|0.00006298
13:07:30|0.00006296
13:07:30|0.00006295
13:07:31|0.00006295
13:07:33|0.00006296
13:07:34|0.00006296
13:07:34|0.00006294
13:07:36|0.00006293
13:07:37|0.00006294
13:07:38|0.00006289
13:07:39|0.00006287
13:07:40|0.00006287
13:07:41|0.00006286
13:07:43|0.00006287
13:07:44|0.00006287
13:07:45|0.00006286
13:07:46|0.00006293
13:07:46|0.00006288
13:07:48|0.00006288
13:07:49|0.00006287
13:07:50|0.00006288
13:07:50|0.00006287
13:07:52|0.00006294
13:07:52|0.00006291
13:07:53|0.00006291
13:07:54|0.00006289
13:07:55|0.00006292
13:07:56|0.00006292
13:07:57|0.00006293
13:07:59|0.00006293
13:07:59|0.00006294
13:08:00|0.00006295
13:08:02|0.00006295
13:08:02|0.00006296
13:08:04|0.00006296
13:08:06|0.00006295
13:08:06|0.00006294
13:08:07|0.00006292
13:08:08|0.00006292
13:08:09|0.00006289
13:08:10|0.00006289
13:08:11|0.00006289
13:08:12|0.00006288
13:08:13|0.00006289
13:08:14|0.00006283
13:08:15|0.00006283
13:08:16|0.00006283
13:08:17|0.00006283
13:08:18|0.00006283
13:08:19|0.00006283
13:08:20|0.00006284
13:08:21|0.00006279
13:08:22|0.00006277
13:08:23|0.00006275
13:08:24|0.00006277
13:08:25|0.00006279
13:08:26|0.00006275
13:08:27|0.00006274
13:08:28|0.00006274
13:08:30|0.00006279
13:08:31|0.00006281
13:08:33|0.00006283
13:08:33|0.00006283
13:08:34|0.00006282
13:08:36|0.00006282
13:08:38|0.00006283
13:08:38|0.00006283
13:08:39|0.00006275
13:08:41|0.00006274
13:08:42|0.00006274
13:08:43|0.00006272
13:08:44|0.00006271
13:08:45|0.00006278
13:08:46|0.00006279
13:08:47|0.00006278
13:08:48|0.00006277
13:08:49|0.00006279
13:08:49|0.00006279
13:08:51|0.00006276
13:08:51|0.00006275
13:08:54|0.00006274
13:08:55|0.00006274
13:08:56|0.00006276
13:08:57|0.00006276
13:08:58|0.00006276
13:08:59|0.00006275
13:09:00|0.00006272
13:09:00|0.00006275
13:09:02|0.00006275
13:09:02|0.00006272
13:09:04|0.00006272
13:09:05|0.00006272
13:09:06|0.0000627
13:09:06|0.0000627
13:09:08|0.00006271
13:09:09|0.00006271
13:09:10|0.00006271
13:09:11|0.00006271
13:09:11|0.0000627
13:09:12|0.0000627
13:09:14|0.0000627
13:09:15|0.00006271
13:09:16|0.00006271
13:09:17|0.00006271
13:09:18|0.00006271
13:09:19|0.00006271
13:09:19|0.00006271
13:09:21|0.0000627
13:09:21|0.0000627
13:09:23|0.00006271
13:09:24|0.00006271
13:09:24|0.00006271
13:09:26|0.00006271
13:09:27|0.00006272
13:09:28|0.00006272
13:09:29|0.00006271
13:09:30|0.00006271
13:09:32|0.00006272
13:09:33|0.00006273
13:09:35|0.00006274
13:09:36|0.00006275
13:09:37|0.00006273
13:09:38|0.00006273
13:09:39|0.00006274
13:09:40|0.00006274
13:09:41|0.00006274
13:09:42|0.00006273
13:09:43|0.00006271
13:09:44|0.00006268
13:09:45|0.00006262
13:09:46|0.0000626
13:09:47|0.00006261
13:09:48|0.00006261
13:09:49|0.00006264
13:09:50|0.00006263
13:09:51|0.00006266
13:09:52|0.00006265
13:09:53|0.00006262
13:09:54|0.00006262
13:09:55|0.00006261
13:09:56|0.00006261
13:09:57|0.00006262
13:09:58|0.00006261
13:09:59|0.00006261
13:10:00|0.00006261
13:10:01|0.00006261
13:10:02|0.00006259
13:10:03|0.00006259
13:10:04|0.00006258
13:10:05|0.00006258
13:10:06|0.00006258
13:10:07|0.00006255
13:10:08|0.00006255
13:10:09|0.00006257
13:10:10|0.00006256
13:10:11|0.00006255
13:10:12|0.00006259
13:10:13|0.00006259
13:10:14|0.00006257
13:10:15|0.00006257
13:10:16|0.00006257
13:10:17|0.00006255
13:10:18|0.00006254
13:10:19|0.00006254
13:10:20|0.00006255
13:10:21|0.00006254
13:10:22|0.00006254
13:10:23|0.00006254
13:10:24|0.00006255
13:10:25|0.00006255
13:10:26|0.00006255
13:10:27|0.00006257
13:10:28|0.00006256
13:10:29|0.00006258
13:10:30|0.00006256
13:10:32|0.00006258
13:10:33|0.00006256
13:10:34|0.00006257
13:10:36|0.00006256
13:10:38|0.00006255
13:10:39|0.00006256
13:10:39|0.00006256
13:10:41|0.00006252
13:10:42|0.00006251
13:10:44|0.00006252
13:10:45|0.00006252
13:10:45|0.00006251
13:10:47|0.00006253
13:10:48|0.00006255
13:10:49|0.00006252
13:10:50|0.00006253
13:10:52|0.00006254
13:10:52|0.00006252
13:10:53|0.00006252
13:10:55|0.00006254
13:10:55|0.00006253
13:10:56|0.00006253
13:10:57|0.00006253
13:10:59|0.00006253
13:10:59|0.00006253
13:11:00|0.00006253
13:11:01|0.00006252
13:11:02|0.00006252
13:11:03|0.00006252
13:11:05|0.00006254
13:11:05|0.00006253
13:11:06|0.00006252
13:11:07|0.00006253
13:11:08|0.00006252
13:11:09|0.00006253
13:11:10|0.00006253
13:11:11|0.00006253
13:11:13|0.00006252
13:11:14|0.00006252
13:11:15|0.00006253
13:11:16|0.00006252
13:11:17|0.00006252
13:11:18|0.00006253
13:11:19|0.00006253
13:11:20|0.00006253
13:11:21|0.00006251
13:11:21|0.00006247
13:11:23|0.00006246
13:11:24|0.00006247
13:11:24|0.00006249
13:11:26|0.00006249
13:11:27|0.00006247
13:11:28|0.00006247
13:11:29|0.00006248
13:11:30|0.00006247
13:11:31|0.0000625
13:11:32|0.00006249
13:11:34|0.0000625
13:11:36|0.0000625
13:11:36|0.00006249
13:11:37|0.00006249
13:11:39|0.0000625
13:11:40|0.0000625
13:11:41|0.0000625
13:11:43|0.0000625
13:11:44|0.0000625
13:11:44|0.0000625
13:11:46|0.0000625
13:11:47|0.0000625
13:11:48|0.00006248
13:11:49|0.00006248
13:11:50|0.00006247
13:11:51|0.00006247
13:11:52|0.00006249
13:11:53|0.00006249
13:11:54|0.00006248
13:11:55|0.00006249
13:11:56|0.00006249
13:11:57|0.00006249
13:11:58|0.0000625
13:11:59|0.0000625
13:12:00|0.00006249
13:12:01|0.00006249
13:12:02|0.00006248
13:12:03|0.0000625
13:12:04|0.00006248
13:12:05|0.00006248
13:12:06|0.00006249
13:12:07|0.00006251
13:12:09|0.0000625
13:12:09|0.00006251
13:12:10|0.0000625
13:12:11|0.00006254
13:12:12|0.00006255
13:12:14|0.00006254
13:12:15|0.00006255
13:12:15|0.00006258
13:12:16|0.00006259
13:12:17|0.0000626
13:12:18|0.0000626
13:12:19|0.00006259
13:12:21|0.00006259
13:12:22|0.00006258
13:12:22|0.00006258
13:12:23|0.00006256
13:12:24|0.00006256
13:12:25|0.00006255
13:12:26|0.00006251
13:12:28|0.00006251
13:12:29|0.00006251
13:12:29|0.00006251
13:12:30|0.00006251
13:12:31|0.00006252
13:12:32|0.00006252
13:12:34|0.00006252
13:12:36|0.00006252
13:12:37|0.00006252
13:12:39|0.00006252
13:12:40|0.00006252
13:12:40|0.00006247
13:12:42|0.00006246
13:12:42|0.00006246
13:12:43|0.00006246
13:12:44|0.00006246
13:12:46|0.00006246
13:12:46|0.00006246
13:12:48|0.00006244
13:12:48|0.00006242
13:12:50|0.0000624
13:12:50|0.0000624
13:12:51|0.0000624
13:12:52|0.00006238
13:12:54|0.00006238
13:12:54|0.00006242
13:12:55|0.00006242
13:12:56|0.00006241
13:12:57|0.00006241
13:12:58|0.00006239
13:12:59|0.00006238
13:13:00|0.00006238
13:13:01|0.00006236
13:13:02|0.00006234
13:13:03|0.0000623
13:13:04|0.0000623
13:13:05|0.00006227
13:13:06|0.00006221
13:13:08|0.00006219
13:13:08|0.00006219
13:13:09|0.00006219
13:13:10|0.00006219
13:13:11|0.00006218
13:13:12|0.00006215
13:13:13|0.00006215
13:13:14|0.00006211
13:13:15|0.00006211
13:13:16|0.00006212
13:13:17|0.0000621
13:13:18|0.0000621
13:13:19|0.00006205
13:13:20|0.00006207
13:13:21|0.00006208
13:13:22|0.00006205
13:13:23|0.00006204
13:13:24|0.00006203
13:13:25|0.00006203
13:13:26|0.00006208
13:13:27|0.00006206
13:13:28|0.00006205
13:13:29|0.000062
13:13:30|0.000062
13:13:31|0.000062
13:13:32|0.000062
13:13:33|0.00006202
13:13:35|0.00006206
13:13:37|0.00006203
13:13:38|0.00006199
13:13:39|0.00006202
13:13:41|0.00006199
13:13:42|0.00006199
13:13:43|0.00006199
13:13:44|0.00006199
13:13:45|0.00006199
13:13:46|0.00006199
13:13:47|0.000062
13:13:48|0.00006199
13:13:49|0.00006197
13:13:50|0.00006197
13:13:51|0.00006197
13:13:52|0.00006197
13:13:54|0.00006194
13:13:55|0.00006194
13:13:56|0.00006196
13:13:57|0.00006193
13:13:57|0.00006192
13:13:58|0.00006193
13:14:00|0.00006194
13:14:01|0.00006194
13:14:01|0.00006192
13:14:03|0.00006192
13:14:03|0.00006193
13:14:05|0.0000619
13:14:06|0.00006191
13:14:07|0.00006191
13:14:09|0.00006191
13:14:09|0.00006191
13:14:10|0.00006192
13:14:11|0.00006192
13:14:12|0.00006191
13:14:13|0.00006187
13:14:15|0.0000619
13:14:16|0.00006188
13:14:16|0.00006188
13:14:18|0.00006187
13:14:19|0.00006184
13:14:20|0.00006185
13:14:21|0.00006186
13:14:22|0.00006184
13:14:23|0.00006186
13:14:25|0.00006184
13:14:25|0.00006183
13:14:26|0.00006183
13:14:27|0.00006183
13:14:28|0.00006183
13:14:29|0.00006183
13:14:30|0.00006183
13:14:31|0.00006183
13:14:32|0.00006183
13:14:33|0.00006181
13:14:34|0.00006182
13:14:36|0.00006181
13:14:38|0.00006182
13:14:39|0.00006181
13:14:40|0.0000618
13:14:42|0.00006184
13:14:42|0.00006186
13:14:43|0.00006184
13:14:45|0.000062
13:14:46|0.00006209
13:14:47|0.00006217
13:14:48|0.00006219
13:14:49|0.00006227
13:14:50|0.00006217
13:14:51|0.00006211
13:14:52|0.00006223
13:14:54|0.00006214
13:14:54|0.00006217
13:14:56|0.00006217
13:14:57|0.00006215
13:14:58|0.00006217
13:14:59|0.00006217
13:15:00|0.0000622
13:15:01|0.00006223
13:15:02|0.00006227
13:15:03|0.00006225
13:15:04|0.00006224
13:15:05|0.00006224
13:15:06|0.00006224
13:15:07|0.00006224
13:15:08|0.00006221
13:15:09|0.00006219
13:15:10|0.00006216
13:15:11|0.00006212
13:15:12|0.00006211
13:15:13|0.00006211
13:15:14|0.00006209
13:15:15|0.00006207
13:15:16|0.00006202
13:15:17|0.000062
13:15:18|0.00006197
13:15:19|0.00006195
13:15:21|0.00006197
13:15:21|0.00006196
13:15:23|0.00006201
13:15:24|0.00006201
13:15:25|0.00006199
13:15:26|0.00006197
13:15:26|0.00006197
13:15:28|0.00006193
13:15:28|0.00006193
13:15:30|0.00006196
13:15:30|0.00006197
13:15:31|0.00006196
13:15:32|0.00006195
13:15:34|0.00006195
13:15:34|0.00006194
13:15:35|0.00006194
13:15:38|0.00006183
13:15:39|0.00006181
13:15:40|0.00006182
13:15:42|0.00006185
13:15:42|0.00006185
13:15:43|0.00006181
13:15:45|0.00006186
13:15:46|0.00006181
13:15:47|0.00006182
13:15:48|0.0000618
13:15:49|0.0000618
13:15:50|0.00006179
13:15:51|0.00006181
13:15:52|0.00006179
13:15:52|0.00006177
13:15:54|0.00006176
13:15:55|0.00006176
13:15:56|0.00006175
13:15:57|0.00006173
13:15:58|0.00006168
13:15:59|0.00006164
13:16:00|0.00006164
13:16:00|0.0000617
13:16:02|0.00006171
13:16:02|0.00006168
13:16:04|0.00006167
13:16:06|0.00006162
13:16:06|0.00006166
13:16:08|0.00006164
13:16:08|0.00006166
13:16:09|0.00006166
13:16:11|0.00006167
13:16:11|0.00006168
13:16:13|0.00006166
13:16:14|0.00006169
13:16:15|0.00006174
13:16:16|0.00006181
13:16:17|0.00006182
13:16:18|0.00006184
13:16:19|0.00006183
13:16:20|0.0000618
13:16:21|0.0000618
13:16:22|0.00006181
13:16:23|0.00006181
13:16:24|0.00006183
13:16:25|0.00006182
13:16:26|0.00006185
13:16:27|0.00006191
13:16:28|0.00006195
13:16:29|0.00006197
13:16:30|0.00006192
13:16:31|0.00006184
13:16:32|0.00006188
13:16:33|0.00006182
13:16:34|0.00006189
13:16:36|0.00006191
13:16:36|0.00006186
13:16:37|0.00006186
13:16:39|0.00006184
13:16:41|0.00006184
13:16:41|0.00006191
13:16:43|0.00006188
13:16:44|0.0000619
13:16:46|0.00006187
13:16:46|0.0000619
13:16:48|0.00006185
13:16:50|0.00006189
13:16:51|0.00006189
13:16:52|0.00006187
13:16:52|0.00006188
13:16:54|0.00006187
13:16:55|0.00006187
13:16:56|0.00006184
13:16:56|0.00006182
13:16:58|0.00006178
13:16:59|0.00006178
13:17:00|0.00006174
13:17:00|0.00006177
13:17:02|0.0000618
13:17:03|0.00006183
13:17:04|0.00006181
13:17:05|0.0000618
13:17:06|0.00006179
13:17:07|0.00006176
13:17:08|0.00006177
13:17:09|0.00006176
13:17:10|0.00006176
13:17:11|0.00006176
13:17:12|0.00006173
13:17:13|0.00006173
13:17:14|0.00006166
13:17:15|0.00006165
13:17:16|0.00006159
13:17:17|0.00006159
13:17:18|0.00006157
13:17:19|0.00006157
13:17:20|0.00006165
13:17:21|0.00006158
13:17:22|0.00006153
13:17:23|0.00006152
13:17:24|0.00006151
13:17:25|0.00006154
13:17:26|0.00006154
13:17:27|0.0000615
13:17:28|0.00006151
13:17:29|0.00006151
13:17:30|0.00006147
13:17:31|0.00006148
13:17:32|0.00006144
13:17:33|0.00006143
13:17:34|0.00006139
13:17:35|0.00006135
13:17:36|0.0000613
13:17:37|0.0000613
13:17:39|0.0000613
13:17:41|0.00006136
13:17:41|0.00006142
13:17:43|0.00006149
13:17:45|0.00006153
13:17:45|0.00006151
13:17:47|0.00006152
13:17:47|0.00006149
13:17:49|0.0000615
13:17:49|0.00006158
13:17:50|0.00006162
13:17:51|0.00006175
13:17:53|0.00006187
13:17:53|0.00006185
13:17:55|0.00006174
13:17:56|0.00006177
13:17:57|0.0000619
13:17:57|0.00006187
13:17:58|0.00006188
13:18:00|0.00006183
13:18:01|0.00006182
13:18:01|0.00006182
13:18:02|0.00006185
13:18:04|0.00006177
13:18:04|0.00006182
13:18:06|0.0000617
13:18:06|0.00006181
13:18:08|0.00006179
13:18:09|0.00006177
13:18:10|0.00006174
13:18:10|0.00006176
13:18:11|0.00006172
13:18:13|0.0000617
13:18:13|0.00006172
13:18:15|0.00006171
13:18:16|0.0000617
13:18:16|0.00006172
13:18:18|0.00006173
13:18:19|0.0000617
13:18:19|0.00006166
13:18:21|0.0000617
13:18:21|0.00006166
13:18:22|0.00006166
13:18:23|0.00006166
13:18:24|0.00006167
13:18:25|0.00006162
13:18:26|0.00006161
13:18:28|0.00006157
13:18:29|0.00006156
13:18:30|0.00006156
13:18:31|0.00006152
13:18:32|0.00006151
13:18:33|0.00006156
13:18:34|0.00006155
13:18:35|0.00006155
13:18:36|0.00006156
13:18:37|0.00006156
13:18:38|0.00006151
13:18:40|0.00006151
13:18:40|0.00006151
13:18:42|0.00006153
13:18:44|0.00006152
13:18:46|0.00006153
13:18:46|0.00006151
13:18:47|0.00006149
13:18:49|0.0000615
13:18:49|0.00006147
13:18:51|0.00006149
13:18:51|0.00006148
13:18:53|0.00006147
13:18:54|0.00006148
13:18:55|0.00006148
13:18:56|0.00006152
13:18:57|0.00006147
13:18:58|0.00006149
13:18:59|0.00006147
13:19:00|0.00006147
13:19:01|0.00006148
13:19:02|0.00006147
13:19:03|0.00006145
13:19:03|0.00006144
13:19:05|0.00006145
13:19:06|0.00006145
13:19:07|0.00006145
13:19:08|0.00006147
13:19:09|0.00006148
13:19:10|0.00006149
13:19:11|0.00006149
13:19:12|0.00006149
13:19:13|0.0000616
13:19:14|0.00006161
13:19:15|0.00006163
13:19:16|0.00006167
13:19:17|0.00006166
13:19:19|0.0000616
13:19:19|0.00006159
13:19:20|0.00006155
13:19:21|0.00006155
13:19:22|0.00006155
13:19:23|0.00006156
13:19:24|0.00006156
13:19:25|0.00006156
13:19:26|0.00006153
13:19:27|0.00006153
13:19:28|0.00006152
13:19:29|0.00006149
13:19:30|0.00006151
13:19:31|0.00006149
13:19:32|0.00006147
13:19:33|0.00006148
13:19:34|0.00006148
13:19:35|0.00006148
13:19:36|0.00006149
13:19:37|0.00006149
13:19:38|0.00006149
13:19:39|0.00006149
13:19:41|0.00006148
13:19:42|0.00006146
13:19:43|0.00006147
13:19:45|0.00006146
13:19:46|0.00006146
13:19:47|0.00006145
13:19:48|0.00006146
13:19:49|0.00006145
13:19:50|0.00006144
13:19:52|0.00006145
13:19:53|0.00006149
13:19:54|0.00006146
13:19:54|0.00006146
13:19:56|0.00006146
13:19:56|0.00006145
13:19:58|0.00006145
13:19:59|0.00006144
13:20:00|0.00006145
13:20:00|0.00006145
13:20:02|0.00006146
13:20:02|0.00006144
13:20:04|0.00006144
13:20:05|0.00006143
13:20:05|0.00006143
13:20:07|0.00006142
13:20:07|0.00006143
13:20:09|0.00006141
13:20:09|0.00006142
13:20:10|0.00006139
13:20:11|0.00006136
13:20:12|0.00006133
13:20:14|0.00006136
13:20:15|0.00006132
13:20:16|0.00006132
13:20:16|0.00006131
13:20:17|0.00006131
13:20:18|0.0000613
13:20:19|0.00006131
13:20:20|0.0000613
13:20:21|0.0000613
13:20:23|0.0000613
13:20:25|0.0000613
13:20:25|0.0000613
13:20:26|0.00006128
13:20:27|0.00006126
13:20:28|0.0000613
13:20:29|0.00006129
13:20:31|0.00006125
13:20:32|0.00006124
13:20:33|0.00006124
13:20:34|0.00006123
13:20:35|0.00006124
13:20:36|0.00006124
13:20:37|0.00006125
13:20:38|0.00006123
13:20:39|0.00006121
13:20:40|0.0000612
13:20:41|0.00006117
13:20:42|0.00006116
13:20:43|0.00006113
13:20:45|0.00006112
13:20:46|0.00006109
13:20:47|0.00006107
13:20:49|0.00006105
13:20:50|0.00006106
13:20:51|0.00006104
13:20:52|0.00006104
13:20:53|0.00006104
13:20:54|0.00006104
13:20:55|0.00006104
13:20:56|0.00006106
13:20:58|0.00006104
13:20:59|0.00006104
13:20:59|0.00006104
13:21:00|0.00006103
13:21:01|0.00006102
13:21:02|0.00006102
13:21:03|0.00006103
13:21:04|0.00006107
13:21:06|0.00006116
13:21:07|0.00006134
13:21:08|0.00006143
13:21:09|0.00006139
13:21:10|0.00006132
13:21:11|0.00006134
13:21:11|0.00006135
13:21:13|0.00006134
13:21:14|0.00006137
13:21:15|0.00006138
13:21:16|0.00006139
13:21:16|0.00006138
13:21:18|0.00006138
13:21:19|0.0000614
13:21:20|0.00006138
13:21:21|0.00006137
13:21:22|0.00006135
13:21:23|0.0000613
13:21:24|0.00006126
13:21:25|0.00006121
13:21:26|0.00006121
13:21:27|0.00006116
13:21:28|0.00006117
13:21:29|0.00006115
13:21:30|0.00006113
13:21:31|0.00006114
13:21:31|0.00006116
13:21:33|0.00006118
13:21:34|0.00006118
13:21:34|0.00006111
13:21:36|0.00006114
13:21:37|0.00006109
13:21:38|0.00006109
13:21:39|0.00006109
13:21:40|0.00006111
13:21:41|0.00006116
13:21:41|0.00006115
13:21:43|0.00006113
13:21:44|0.00006112
13:21:46|0.0000611
13:21:47|0.00006108
13:21:49|0.00006107
13:21:50|0.00006103
13:21:51|0.000061
13:21:52|0.000061
13:21:53|0.00006094
13:21:54|0.00006084
13:21:55|0.00006078
13:21:55|0.00006075
13:21:57|0.00006083
13:21:58|0.00006085
13:21:59|0.00006092
13:21:59|0.00006093
13:22:01|0.00006094
13:22:03|0.00006098
13:22:03|0.00006108
13:22:04|0.00006115
13:22:05|0.00006121
13:22:06|0.00006123
13:22:08|0.00006126
13:22:09|0.00006122
13:22:10|0.00006121
13:22:11|0.00006117
13:22:12|0.00006111
13:22:13|0.0000611
13:22:14|0.00006103
13:22:15|0.00006098
13:22:16|0.00006095
13:22:17|0.00006098
13:22:18|0.000061
13:22:19|0.00006109
13:22:20|0.00006104
13:22:21|0.00006108
13:22:22|0.00006104
13:22:23|0.00006105
13:22:24|0.00006103
13:22:25|0.00006103
13:22:26|0.00006103
13:22:27|0.00006101
13:22:28|0.00006099
13:22:29|0.00006098
13:22:30|0.00006097
13:22:31|0.00006093
13:22:32|0.00006093
13:22:33|0.00006092
13:22:34|0.00006093
13:22:35|0.00006093
13:22:36|0.00006095
13:22:37|0.00006098
13:22:38|0.00006095
13:22:39|0.00006095
13:22:40|0.00006095
13:22:41|0.00006094
13:22:42|0.00006093
13:22:43|0.00006092
13:22:45|0.00006092
13:22:47|0.00006091
13:22:47|0.00006092
13:22:49|0.00006091
13:22:50|0.00006084
13:22:51|0.0000608
13:22:52|0.0000608
13:22:53|0.00006072
13:22:54|0.00006073
13:22:55|0.00006074
13:22:56|0.00006074
13:22:57|0.00006074
13:22:58|0.00006075
13:22:59|0.00006077
13:23:00|0.0000608
13:23:01|0.00006079
13:23:02|0.00006082
13:23:02|0.0000608
13:23:04|0.0000608
13:23:05|0.00006077
13:23:06|0.00006078
13:23:07|0.00006079
13:23:08|0.00006078
13:23:08|0.00006078
13:23:10|0.00006079
13:23:11|0.00006076
13:23:12|0.00006075
13:23:13|0.00006074
13:23:14|0.00006074
13:23:15|0.00006067
13:23:16|0.00006071
13:23:17|0.0000607
13:23:18|0.00006073
13:23:19|0.0000607
13:23:20|0.00006068
13:23:21|0.0000607
13:23:22|0.00006065
13:23:23|0.00006064
13:23:24|0.0000607
13:23:25|0.00006062
13:23:26|0.00006062
13:23:27|0.00006057
13:23:28|0.00006054
13:23:29|0.00006059
13:23:29|0.00006059
13:23:31|0.00006057
13:23:32|0.00006057
13:23:33|0.00006053
13:23:33|0.00006053
13:23:35|0.00006057
13:23:36|0.00006052
13:23:36|0.00006053
13:23:38|0.00006055
13:23:39|0.00006054
13:23:40|0.00006057
13:23:41|0.00006057
13:23:42|0.00006057
13:23:43|0.00006056
13:23:44|0.00006056
13:23:46|0.00006073
13:23:47|0.00006085
13:23:49|0.00006094
13:23:50|0.0000609
13:23:50|0.00006087
13:23:51|0.00006081
13:23:52|0.00006082
13:23:53|0.00006082
13:23:54|0.00006077
13:23:55|0.00006075
13:23:57|0.00006075
13:23:58|0.00006075
13:23:59|0.00006071
13:24:00|0.0000607
13:24:01|0.00006071
13:24:02|0.00006072
13:24:03|0.00006073
13:24:04|0.00006074
13:24:05|0.00006075
13:24:06|0.00006078
13:24:07|0.00006086
13:24:08|0.00006081
13:24:10|0.00006088
13:24:11|0.00006087
13:24:11|0.00006087
13:24:12|0.00006084
13:24:14|0.00006091
13:24:15|0.00006088
13:24:16|0.00006094
13:24:17|0.00006094
13:24:18|0.00006094
13:24:19|0.00006099
13:24:20|0.0000609
13:24:21|0.00006086
13:24:22|0.00006091
13:24:23|0.00006091
13:24:24|0.00006093
13:24:25|0.00006095
13:24:26|0.00006092
13:24:27|0.0000609
13:24:28|0.00006091
13:24:29|0.00006092
13:24:30|0.00006092
13:24:31|0.00006091
13:24:32|0.00006085
13:24:33|0.00006084
13:24:34|0.0000608
13:24:35|0.00006079
13:24:36|0.00006078
13:24:37|0.00006078
13:24:38|0.0000608
13:24:39|0.00006081
13:24:40|0.0000608
13:24:41|0.0000608
13:24:42|0.00006079
13:24:43|0.00006079
13:24:44|0.00006085
13:24:45|0.00006084
13:24:47|0.00006082
13:24:48|0.00006079
13:24:50|0.00006078
13:24:51|0.0000608
13:24:52|0.00006077
13:24:53|0.00006076
13:24:54|0.00006074
13:24:55|0.00006072
13:24:56|0.00006073
13:24:58|0.00006077
13:24:58|0.00006073
13:24:59|0.00006075
13:25:01|0.00006077
13:25:02|0.00006075
13:25:03|0.00006076
13:25:04|0.00006073
13:25:04|0.00006072
13:25:06|0.00006072
13:25:07|0.00006072
13:25:07|0.00006075
13:25:08|0.00006073
13:25:09|0.00006073
13:25:11|0.00006074
13:25:13|0.00006075
13:25:13|0.00006072
13:25:14|0.00006074
13:25:15|0.00006073
13:25:16|0.00006072
13:25:17|0.00006073
13:25:18|0.00006072
13:25:20|0.00006072
13:25:20|0.0000607
13:25:21|0.00006071
13:25:22|0.0000607
13:25:24|0.00006068
13:25:24|0.00006065
13:25:25|0.00006065
13:25:26|0.00006063
13:25:27|0.0000606
13:25:28|0.00006056
13:25:29|0.00006055
13:25:30|0.00006056
13:25:31|0.00006056
13:25:32|0.00006053
13:25:33|0.00006052
13:25:34|0.00006053
13:25:35|0.00006053
13:25:36|0.00006053
13:25:37|0.00006052
13:25:38|0.00006059
13:25:39|0.00006057
13:25:40|0.0000606
13:25:41|0.0000606
13:25:42|0.0000606
13:25:43|0.00006061
13:25:44|0.00006062
13:25:45|0.00006062
13:25:47|0.00006064
13:25:48|0.00006065
13:25:50|0.00006066
13:25:51|0.00006065
13:25:52|0.0000606
13:25:54|0.00006058
13:25:55|0.00006056
13:25:57|0.00006052
13:25:57|0.00006055
13:25:58|0.00006054
13:25:59|0.00006052
13:26:00|0.00006048
13:26:01|0.00006046
13:26:02|0.00006043
13:26:04|0.00006049
13:26:05|0.00006046
13:26:06|0.00006053
13:26:07|0.00006049
13:26:08|0.00006056
13:26:09|0.00006059
13:26:10|0.00006063
13:26:11|0.00006057
13:26:12|0.00006058
13:26:13|0.00006057
13:26:14|0.00006063
13:26:15|0.0000606
13:26:16|0.00006061
13:26:18|0.00006058
13:26:18|0.00006054
13:26:20|0.00006051
13:26:21|0.00006055
13:26:21|0.0000606
13:26:22|0.00006056
13:26:23|0.00006057
13:26:25|0.00006057
13:26:25|0.00006059
13:26:27|0.00006055
13:26:28|0.00006055
13:26:28|0.00006055
13:26:29|0.00006055
13:26:31|0.00006056
13:26:31|0.0000606
13:26:33|0.00006059
13:26:33|0.0000606
13:26:34|0.00006056
13:26:35|0.00006058
13:26:36|0.00006055
13:26:38|0.0000605
13:26:38|0.00006053
13:26:39|0.00006045
13:26:40|0.00006045
13:26:42|0.00006044
13:26:42|0.00006039
13:26:44|0.00006039
13:26:44|0.00006044
13:26:45|0.00006043
13:26:46|0.00006042
13:26:48|0.00006036
13:26:50|0.00006033
13:26:51|0.00006028
13:26:53|0.0000603
13:26:54|0.00006032
13:26:56|0.00006028
13:26:56|0.00006027
13:26:57|0.00006021
13:26:58|0.00006019
13:27:00|0.00006017
13:27:00|0.00006017
13:27:01|0.00006018
13:27:02|0.00006021
13:27:03|0.00006025
13:27:05|0.0000602
13:27:06|0.00006028
13:27:08|0.00006029
13:27:08|0.0000603
13:27:09|0.0000603
13:27:10|0.00006033
13:27:11|0.00006036
13:27:12|0.00006037
13:27:13|0.00006028
13:27:14|0.00006035
13:27:15|0.00006033
13:27:17|0.00006033
13:27:17|0.00006032
13:27:18|0.00006031
13:27:19|0.00006031
13:27:20|0.00006029
13:27:22|0.0000603
13:27:22|0.00006022
13:27:23|0.00006024
13:27:24|0.00006022
13:27:27|0.00006021
13:27:27|0.00006018
13:27:28|0.0000602
13:27:29|0.00006018
13:27:30|0.00006019
13:27:31|0.00006016
13:27:33|0.00006017
13:27:33|0.00006017
13:27:34|0.00006024
13:27:35|0.00006022
13:27:36|0.00006027
13:27:38|0.00006021
13:27:38|0.00006017
13:27:39|0.00006016
13:27:40|0.00006018
13:27:41|0.00006016
13:27:42|0.00006015
13:27:43|0.00006016
13:27:44|0.00006015
13:27:45|0.00006014
13:27:46|0.00006012
13:27:47|0.00006013
13:27:49|0.00006013
13:27:51|0.00006011
13:27:52|0.00006013
13:27:52|0.00006011
13:27:54|0.0000601
13:27:55|0.00006009
13:27:57|0.00006008
13:27:57|0.00006007
13:27:58|0.00006004
13:27:59|0.00006004
13:28:00|0.00006007
13:28:02|0.00006009
13:28:03|0.00006016
13:28:05|0.0000602
13:28:06|0.00006017
13:28:07|0.00006015
13:28:07|0.00006019
13:28:09|0.00006018
13:28:10|0.00006018
13:28:11|0.0000602
13:28:12|0.00006023
13:28:13|0.00006022
13:28:14|0.00006021
13:28:15|0.00006023
13:28:16|0.0000602
13:28:17|0.00006023
13:28:18|0.0000602
13:28:19|0.00006019
13:28:20|0.00006012
13:28:21|0.00006009
13:28:22|0.00006014
13:28:23|0.00006013
13:28:24|0.00006009
13:28:25|0.00006006
13:28:26|0.00006007
13:28:27|0.00006007
13:28:28|0.00006005
13:28:29|0.00006004
13:28:30|0.00006004
13:28:31|0.00006005
13:28:32|0.00006004
13:28:33|0.00006004
13:28:34|0.00006003
13:28:35|0.00006001
13:28:36|0.00006001
13:28:37|0.00006001
13:28:38|0.00006003
13:28:39|0.00006
13:28:40|0.00006003
13:28:41|0.00006008
13:28:42|0.00006009
13:28:43|0.00006008
13:28:44|0.0000601
13:28:45|0.00006011
13:28:46|0.00006014
13:28:47|0.00006018
13:28:48|0.00006019
13:28:49|0.00006025
13:28:51|0.00006024
13:28:53|0.00006022
13:28:53|0.00006022
13:28:55|0.00006016
13:28:55|0.00006014
13:28:57|0.00006013
13:28:58|0.0000601
13:28:59|0.00006009
13:28:59|0.00006007
13:29:01|0.00006007
13:29:01|0.00006009
13:29:03|0.00006007
13:29:04|0.0000601
13:29:05|0.00006011
13:29:06|0.00006011
13:29:07|0.00006006
13:29:07|0.00006007
13:29:10|0.00006006
13:29:10|0.00006008
13:29:12|0.00006006
13:29:12|0.00006006
13:29:13|0.00006007
13:29:15|0.00006007
13:29:15|0.00006004
13:29:16|0.00006006
13:29:18|0.00006006
13:29:19|0.00006006
13:29:19|0.00006004
13:29:20|0.00006006
13:29:22|0.00006005
13:29:22|0.00006005
13:29:23|0.00006002
13:29:24|0.00006004
13:29:26|0.00006002
13:29:26|0.00006005
13:29:28|0.00006006
13:29:29|0.0000601
13:29:29|0.00006002
13:29:30|0.00006006
13:29:31|0.00006004
13:29:32|0.00006005
13:29:33|0.00006007
13:29:34|0.00006007
13:29:36|0.00006004
13:29:36|0.00006003
13:29:38|0.00006005
13:29:38|0.00006004
13:29:39|0.00006004
13:29:40|0.00006004
13:29:41|0.00006003
13:29:43|0.00006003
13:29:43|0.00006003
13:29:44|0.00006001
13:29:45|0.00006002
13:29:46|0.00006
13:29:48|0.00006002
13:29:49|0.00006001
13:29:49|0.00006001
13:29:51|0.00006002
13:29:53|0.00006004
13:29:54|0.00006005
13:29:56|0.00006013
13:29:58|0.00006027
13:29:59|0.00006029
13:30:00|0.00006023
13:30:01|0.00006024
13:30:02|0.00006027
13:30:03|0.00006033
13:30:04|0.00006043
13:30:05|0.00006044
13:30:06|0.00006051
13:30:07|0.00006053
13:30:08|0.00006054
13:30:09|0.00006057
13:30:10|0.00006064
13:30:11|0.00006069
13:30:12|0.00006063
13:30:13|0.00006071
13:30:14|0.00006065
13:30:15|0.00006069
13:30:16|0.00006064
13:30:17|0.00006062
13:30:18|0.00006062
13:30:19|0.00006061
13:30:20|0.00006068
13:30:21|0.00006063
13:30:22|0.00006058
13:30:23|0.00006058
13:30:24|0.00006056
13:30:25|0.00006064
13:30:26|0.00006062
13:30:27|0.00006061
13:30:28|0.0000606
13:30:29|0.00006063
13:30:30|0.00006063
13:30:31|0.00006063
13:30:32|0.00006063
13:30:33|0.00006064
13:30:34|0.00006064
13:30:35|0.00006065
13:30:36|0.00006066
13:30:37|0.0000607
13:30:38|0.00006071
13:30:39|0.00006073
13:30:40|0.0000608
13:30:41|0.0000608
13:30:42|0.00006082
13:30:43|0.00006087
13:30:44|0.00006087
13:30:45|0.00006085
13:30:46|0.00006086
13:30:47|0.00006084
13:30:48|0.00006081
13:30:49|0.00006077
13:30:50|0.00006074
13:30:51|0.0000607
13:30:53|0.00006068
13:30:54|0.00006073
13:30:56|0.00006075
13:30:56|0.00006073
13:30:58|0.00006069
13:31:00|0.00006066
13:31:01|0.00006066
13:31:01|0.00006065
13:31:04|0.00006064
13:31:06|0.00006059
13:31:06|0.00006057
13:31:08|0.00006053
13:31:09|0.00006052
13:31:10|0.00006051
13:31:11|0.00006051
13:31:13|0.00006047
13:31:13|0.00006044
13:31:14|0.00006032
13:31:15|0.00006031
13:31:16|0.00006026
13:31:17|0.00006027
13:31:18|0.00006019
13:31:20|0.00006018
13:31:20|0.00006026
13:31:21|0.00006026
13:31:22|0.00006027
13:31:23|0.00006028
13:31:24|0.00006021
13:31:25|0.00006017
13:31:26|0.00006018
13:31:27|0.0000602
13:31:28|0.00006021
13:31:29|0.00006014
13:31:30|0.00006011
13:31:31|0.0000601
13:31:32|0.00006003
13:31:33|0.00006005
13:31:34|0.00006008
13:31:35|0.00006001
13:31:36|0.00006
13:31:37|0.00006
13:31:38|0.00005985
13:31:39|0.00005974
13:31:40|0.00005982
13:31:41|0.00005979
13:31:42|0.00005968
13:31:43|0.0000597
13:31:45|0.00005976
13:31:45|0.00005967
13:31:46|0.00005971
13:31:47|0.00005983
13:31:48|0.00005983
13:31:49|0.00005989
13:31:51|0.00005993
13:31:52|0.00005988
13:31:53|0.00005988
13:31:54|0.00005994
13:31:56|0.00005996
13:31:56|0.00005989
13:31:58|0.00005988
13:31:59|0.00005986
13:32:01|0.00005983
13:32:01|0.00005985
13:32:03|0.00005986
13:32:04|0.00005984
13:32:04|0.00005984
13:32:06|0.00005981
13:32:07|0.00005977
13:32:08|0.00005978
13:32:08|0.00005973
13:32:09|0.0000597
13:32:11|0.00005961
13:32:12|0.00005965
13:32:13|0.00005955
13:32:14|0.00005954
13:32:15|0.00005945
13:32:16|0.00005935
13:32:17|0.00005937
13:32:18|0.00005935
13:32:19|0.00005933
13:32:19|0.00005928
13:32:21|0.00005924
13:32:22|0.00005921
13:32:23|0.00005918
13:32:24|0.00005911
13:32:24|0.00005903
13:32:26|0.00005912
13:32:27|0.00005902
13:32:28|0.00005907
13:32:29|0.0000591
13:32:29|0.00005904
13:32:31|0.00005902
13:32:32|0.00005904
13:32:33|0.00005906
13:32:34|0.000059
13:32:35|0.00005892
13:32:36|0.00005894
13:32:37|0.00005886
13:32:38|0.00005884
13:32:39|0.00005873
13:32:40|0.00005863
13:32:41|0.00005856
13:32:42|0.0000585
13:32:43|0.00005855
13:32:44|0.00005878
13:32:45|0.00005886
13:32:46|0.00005893
13:32:47|0.0000589
13:32:48|0.00005874
13:32:49|0.00005879
13:32:50|0.00005886
13:32:51|0.00005883
13:32:52|0.0000589
13:32:53|0.00005883
13:32:55|0.00005894
13:32:56|0.00005898
13:32:57|0.00005912
13:32:58|0.00005915
13:32:59|0.00005915
13:33:00|0.00005924
13:33:01|0.0000593
13:33:03|0.00005919
13:33:03|0.00005904
13:33:04|0.000059
13:33:05|0.000059
13:33:06|0.000059
13:33:07|0.00005901
13:33:08|0.00005899
13:33:09|0.00005889
13:33:10|0.00005892
13:33:11|0.00005894
13:33:13|0.000059
13:33:14|0.00005897
13:33:15|0.000059
13:33:16|0.00005893
13:33:17|0.00005894
13:33:18|0.00005889
13:33:19|0.00005888
13:33:20|0.00005883
13:33:21|0.00005884
13:33:22|0.00005891
13:33:23|0.00005894
13:33:24|0.00005894
13:33:25|0.00005893
13:33:26|0.00005898
13:33:28|0.00005895
13:33:29|0.00005898
13:33:29|0.00005899
13:33:30|0.00005898
13:33:31|0.00005887
13:33:33|0.0000589
13:33:34|0.00005891
13:33:34|0.00005888
13:33:35|0.00005888
13:33:37|0.00005885
13:33:37|0.00005882
13:33:38|0.00005874
13:33:39|0.00005865
13:33:40|0.00005854
13:33:41|0.00005854
13:33:42|0.00005858
13:33:43|0.00005854
13:33:45|0.00005863
13:33:45|0.00005864
13:33:46|0.0000586
13:33:47|0.00005861
13:33:49|0.00005865
13:33:49|0.00005871
13:33:50|0.00005871
13:33:51|0.00005871
13:33:52|0.00005872
13:33:53|0.00005867
13:33:55|0.00005864
13:33:57|0.00005859
13:33:58|0.0000586
13:33:59|0.00005858
13:34:00|0.00005856
13:34:00|0.00005859
13:34:02|0.00005859
13:34:03|0.00005879
13:34:04|0.00005882
13:34:06|0.0000589
13:34:06|0.00005894
13:34:07|0.00005886
13:34:08|0.00005883
13:34:09|0.00005879
13:34:11|0.00005875
13:34:12|0.00005881
13:34:13|0.00005886
13:34:14|0.00005875
13:34:15|0.00005868
13:34:16|0.00005863
13:34:17|0.00005864
13:34:18|0.00005859
13:34:19|0.00005852
13:34:20|0.00005844
13:34:21|0.00005836
13:34:23|0.00005821
13:34:24|0.00005814
13:34:25|0.0000582
13:34:26|0.00005841
13:34:27|0.00005849
13:34:28|0.00005855
13:34:29|0.00005846
13:34:30|0.00005851
13:34:31|0.00005845
13:34:32|0.00005842
13:34:33|0.00005846
13:34:34|0.00005838
13:34:35|0.00005843
13:34:36|0.00005858
13:34:37|0.00005861
13:34:38|0.00005863
13:34:39|0.00005854
13:34:40|0.00005859
13:34:41|0.00005868
13:34:42|0.00005875
13:34:43|0.0000588
13:34:44|0.00005883
13:34:45|0.00005884
13:34:46|0.0000588
13:34:47|0.00005874
13:34:48|0.00005871
13:34:49|0.00005877
13:34:50|0.00005875
13:34:51|0.00005876
13:34:52|0.00005878
13:34:54|0.00005881
13:34:54|0.00005886
13:34:56|0.00005878
13:34:58|0.00005882
13:34:59|0.00005889
13:35:00|0.00005889
13:35:01|0.00005892
13:35:03|0.00005891
13:35:03|0.00005899
13:35:04|0.00005898
13:35:05|0.00005903
13:35:06|0.000059
13:35:08|0.000059
13:35:09|0.00005895
13:35:10|0.00005896
13:35:11|0.00005899
13:35:12|0.00005894
13:35:12|0.00005896
13:35:13|0.00005894
13:35:14|0.00005891
13:35:16|0.00005888
13:35:17|0.00005887
13:35:17|0.00005891
13:35:18|0.00005895
13:35:19|0.00005894
13:35:20|0.00005891
13:35:21|0.00005893
13:35:23|0.00005897
13:35:23|0.00005898
13:35:25|0.00005896
13:35:26|0.00005897
13:35:26|0.00005895
13:35:27|0.00005896
13:35:29|0.00005892
13:35:29|0.00005893
13:35:30|0.00005897
13:35:31|0.00005894
13:35:32|0.00005895
13:35:34|0.00005899
13:35:34|0.00005894
13:35:35|0.00005896
13:35:36|0.00005895
13:35:38|0.00005896
13:35:39|0.00005899
13:35:39|0.00005898
13:35:40|0.00005898
13:35:41|0.00005897
13:35:42|0.00005897
13:35:43|0.00005898
13:35:44|0.000059
13:35:46|0.000059
13:35:47|0.00005902
13:35:47|0.000059
13:35:49|0.000059
13:35:49|0.00005901
13:35:50|0.00005904
13:35:52|0.00005904
13:35:52|0.00005906
13:35:53|0.00005909
13:35:54|0.00005911
13:35:55|0.00005907
13:35:57|0.00005907
13:35:59|0.00005909
13:36:00|0.00005905
13:36:01|0.00005917
13:36:02|0.00005916
13:36:03|0.00005919
13:36:04|0.00005918
13:36:05|0.00005919
13:36:06|0.00005921
13:36:07|0.00005924
13:36:08|0.0000593
13:36:09|0.00005931
13:36:10|0.00005933
13:36:11|0.00005933
13:36:13|0.00005937
13:36:13|0.00005941
13:36:15|0.00005942
13:36:16|0.0000595
13:36:17|0.00005958
13:36:18|0.0000596
13:36:19|0.00005962
13:36:19|0.00005959
13:36:21|0.0000596
13:36:22|0.00005962
13:36:23|0.00005951
13:36:24|0.00005973
13:36:25|0.0000598
13:36:26|0.00005982
13:36:27|0.00005973
13:36:28|0.00005973
13:36:28|0.00005973
13:36:30|0.00005971
13:36:30|0.0000597
13:36:32|0.00005973
13:36:33|0.00005969
13:36:34|0.00005964
13:36:34|0.00005967
13:36:35|0.00005965
13:36:36|0.00005967
13:36:38|0.00005963
13:36:39|0.00005965
13:36:40|0.00005964
13:36:41|0.00005969
13:36:42|0.00005971
13:36:43|0.00005973
13:36:44|0.00005976
13:36:45|0.0000598
13:36:45|0.00005981
13:36:47|0.00005972
13:36:47|0.00005975
13:36:49|0.00005977
13:36:50|0.00005979
13:36:51|0.00005976
13:36:52|0.00005978
13:36:53|0.00005977
13:36:54|0.00005974
13:36:55|0.00005971
13:36:56|0.00005972
13:36:57|0.00005972
13:36:57|0.00005969
13:36:59|0.00005969
13:37:01|0.00005972
13:37:01|0.00005974
13:37:03|0.0000598
13:37:04|0.00005976
13:37:05|0.00005969
13:37:06|0.00005968
13:37:07|0.00005967
13:37:08|0.00005963
13:37:09|0.0000596
13:37:10|0.00005959
13:37:11|0.00005958
13:37:12|0.00005954
13:37:13|0.00005956
13:37:14|0.00005952
13:37:15|0.00005949
13:37:16|0.0000595
13:37:17|0.00005948
13:37:18|0.00005945
13:37:20|0.00005945
13:37:21|0.00005943
13:37:22|0.00005934
13:37:23|0.00005934
13:37:24|0.00005946
13:37:25|0.0000594
13:37:26|0.00005933
13:37:27|0.00005932
13:37:28|0.00005934
13:37:29|0.00005938
13:37:30|0.00005935
13:37:31|0.00005933
13:37:32|0.00005934
13:37:33|0.00005943
13:37:34|0.0000594
13:37:35|0.00005942
13:37:36|0.00005943
13:37:37|0.00005948
13:37:38|0.00005944
13:37:39|0.00005941
13:37:40|0.00005943
13:37:41|0.00005941
13:37:42|0.00005944
13:37:43|0.00005948
13:37:44|0.00005948
13:37:45|0.0000595
13:37:46|0.00005947
13:37:47|0.00005945
13:37:48|0.00005948
13:37:49|0.00005947
13:37:50|0.0000594
13:37:51|0.00005952
13:37:52|0.00005959
13:37:53|0.00005959
13:37:54|0.00005958
13:37:55|0.0000596
13:37:56|0.00005963
13:37:57|0.00005959
13:37:58|0.00005962
13:38:00|0.00005967
13:38:01|0.00005965
13:38:02|0.00005975
13:38:03|0.00005971
13:38:05|0.00005974
13:38:06|0.00005975
13:38:07|0.00005973
13:38:08|0.00005979
13:38:08|0.00005985
13:38:10|0.00005987
13:38:11|0.00005987
13:38:12|0.00006
13:38:13|0.00006007
13:38:14|0.00006012
13:38:15|0.0000601
13:38:16|0.00006015
13:38:17|0.00006008
13:38:18|0.00006007
13:38:19|0.00006012
13:38:21|0.00006016
13:38:22|0.00006015
13:38:23|0.00006017
13:38:23|0.00006023
13:38:25|0.00006023
13:38:26|0.00006024
13:38:27|0.00006021
13:38:28|0.00006026
13:38:29|0.00006027
13:38:30|0.00006026
13:38:31|0.00006025
13:38:32|0.00006022
13:38:33|0.00006022
13:38:34|0.0000602
13:38:36|0.00006024
13:38:37|0.00006022
13:38:37|0.00006009
13:38:38|0.00006009
13:38:39|0.00006009
13:38:41|0.00006014
13:38:41|0.00006014
13:38:42|0.00006018
13:38:43|0.00006017
13:38:44|0.00006019
13:38:46|0.00006015
13:38:46|0.00006014
13:38:47|0.00006011
13:38:49|0.00006013
13:38:50|0.00006015
13:38:51|0.00006016
13:38:52|0.00006012
13:38:53|0.0000601
13:38:54|0.00006008
13:38:54|0.00006007
13:38:56|0.00006003
13:38:57|0.00006001
13:38:58|0.00005997
13:38:59|0.00005993
13:39:00|0.00005986
13:39:01|0.00005988
13:39:03|0.00005983
13:39:03|0.0000598
13:39:05|0.00005981
13:39:06|0.00005983
13:39:07|0.00005987
13:39:08|0.0000599
13:39:09|0.00005987
13:39:10|0.0000599
13:39:11|0.00005991
13:39:12|0.00005995
13:39:13|0.00005994
13:39:13|0.00005996
13:39:15|0.00005999
13:39:15|0.00006
13:39:17|0.00006004
13:39:17|0.00006006
13:39:19|0.00006006
13:39:20|0.00006012
13:39:21|0.00006013
13:39:21|0.00006013
13:39:22|0.00006013
13:39:24|0.00006017
13:39:24|0.00006017
13:39:25|0.00006017
13:39:26|0.00006023
13:39:28|0.00006025
13:39:29|0.00006024
13:39:30|0.00006026
13:39:31|0.0000603
13:39:32|0.00006037
13:39:32|0.00006038
13:39:34|0.00006043
13:39:34|0.00006035
13:39:35|0.00006038
13:39:37|0.00006043
13:39:38|0.00006036
13:39:38|0.0000604
13:39:40|0.00006042
13:39:41|0.00006048
13:39:41|0.00006051
13:39:42|0.00006048
13:39:43|0.00006053
13:39:44|0.00006041
13:39:46|0.00006045
13:39:47|0.00006046
13:39:48|0.00006045
13:39:49|0.00006044
13:39:50|0.00006046
13:39:51|0.00006047
13:39:52|0.00006047
13:39:53|0.00006049
13:39:54|0.0000605
13:39:56|0.00006044
13:39:56|0.00006047
13:39:57|0.00006044
13:39:58|0.00006043
13:39:59|0.00006047
13:40:01|0.00006043
13:40:02|0.00006045
13:40:04|0.00006046
13:40:06|0.0000604
13:40:07|0.00006025
13:40:07|0.0000603
13:40:09|0.00006021
13:40:10|0.00006024
13:40:11|0.00006022
13:40:12|0.0000602
13:40:13|0.00006023
13:40:14|0.00006021
13:40:15|0.00006017
13:40:16|0.00006019
13:40:17|0.00006019
13:40:18|0.00006021
13:40:19|0.00006019
13:40:20|0.00006019
13:40:21|0.00006017
13:40:22|0.00006017
13:40:23|0.00006017
13:40:24|0.00006018
13:40:25|0.00006019
13:40:26|0.00006018
13:40:27|0.0000602
13:40:28|0.00006016
13:40:29|0.0000602
13:40:31|0.00006016
13:40:31|0.0000602
13:40:32|0.00006023
13:40:33|0.00006021
13:40:34|0.0000603
13:40:35|0.0000603
13:40:36|0.0000603
13:40:38|0.00006034
13:40:38|0.0000604
13:40:39|0.00006043
13:40:40|0.00006046
13:40:41|0.00006051
13:40:42|0.0000605
13:40:43|0.0000605
13:40:44|0.0000605
13:40:46|0.00006045
13:40:46|0.00006051
13:40:47|0.00006049
13:40:48|0.00006051
13:40:49|0.00006051
13:40:50|0.0000605
13:40:52|0.00006054
13:40:53|0.0000606
13:40:53|0.00006064
13:40:54|0.0000607
13:40:55|0.00006071
13:40:56|0.00006075
13:40:57|0.00006075
13:40:59|0.00006077
13:40:59|0.00006078
13:41:00|0.00006073
13:41:02|0.00006071
13:41:03|0.00006069
13:41:05|0.00006066
13:41:06|0.0000607
13:41:07|0.00006071
13:41:08|0.00006066
13:41:10|0.00006065
13:41:11|0.00006068
13:41:11|0.00006076
13:41:12|0.00006075
13:41:13|0.00006071
13:41:14|0.00006074
13:41:16|0.00006071
13:41:16|0.00006077
13:41:17|0.00006082
13:41:19|0.00006089
13:41:20|0.00006084
13:41:21|0.00006089
13:41:21|0.00006087
13:41:22|0.00006089
13:41:23|0.00006091
13:41:24|0.00006089
13:41:25|0.00006089
13:41:26|0.00006087
13:41:28|0.00006087
13:41:29|0.00006093
13:41:30|0.00006096
13:41:30|0.00006104
13:41:31|0.00006106
13:41:32|0.00006105
13:41:33|0.00006111
13:41:35|0.00006102
13:41:35|0.00006102
13:41:36|0.00006102
13:41:37|0.00006107
13:41:38|0.00006104
13:41:40|0.00006103
13:41:41|0.00006111
13:41:41|0.0000611
13:41:43|0.00006113
13:41:43|0.00006113
13:41:44|0.00006116
13:41:46|0.00006122
13:41:47|0.00006117
13:41:47|0.00006116
13:41:48|0.00006118
13:41:50|0.00006119
13:41:51|0.00006119
13:41:51|0.0000612
13:41:52|0.00006118
13:41:53|0.00006125
13:41:54|0.00006127
13:41:55|0.00006132
13:41:57|0.00006128
13:41:57|0.00006132
13:41:58|0.0000613
13:41:59|0.00006128
13:42:01|0.00006119
13:42:01|0.00006123
13:42:03|0.00006124
13:42:05|0.00006131
13:42:06|0.00006131
13:42:07|0.00006134
13:42:08|0.00006135
13:42:09|0.00006133
13:42:10|0.00006132
13:42:11|0.00006139
13:42:13|0.00006134
13:42:13|0.00006137
13:42:15|0.0000614
13:42:16|0.00006141
13:42:17|0.0000614
13:42:18|0.00006146
13:42:19|0.00006147
13:42:20|0.00006141
13:42:21|0.00006147
13:42:22|0.00006151
13:42:23|0.00006145
13:42:24|0.00006145
13:42:25|0.00006148
13:42:26|0.00006144
13:42:27|0.00006144
13:42:28|0.00006149
13:42:29|0.00006142
13:42:30|0.00006144
13:42:31|0.00006147
13:42:33|0.00006137
13:42:34|0.00006142
13:42:34|0.00006139
13:42:36|0.00006135
13:42:37|0.00006122
13:42:38|0.00006121
13:42:39|0.00006116
13:42:40|0.00006114
13:42:41|0.00006109
13:42:41|0.00006109
13:42:43|0.00006107
13:42:44|0.00006109
13:42:44|0.00006109
13:42:46|0.00006109
13:42:47|0.00006104
13:42:48|0.00006111
13:42:49|0.00006112
13:42:49|0.00006111
13:42:51|0.00006115
13:42:52|0.00006126
13:42:53|0.00006125
13:42:54|0.00006134
13:42:55|0.00006134
13:42:56|0.00006133
13:42:57|0.00006141
13:42:58|0.00006134
13:42:59|0.0000613
13:43:00|0.00006132
13:43:01|0.00006131
13:43:02|0.00006125
13:43:02|0.00006125
13:43:05|0.00006126
13:43:05|0.00006131
13:43:06|0.0000614
13:43:07|0.00006137
13:43:09|0.00006132
13:43:10|0.00006134
13:43:11|0.00006132
13:43:12|0.00006131
13:43:13|0.0000613
13:43:14|0.0000613
13:43:15|0.00006129
13:43:16|0.00006121
13:43:17|0.00006121
13:43:18|0.00006122
13:43:19|0.00006124
13:43:20|0.00006125
13:43:21|0.00006117
13:43:21|0.00006114
13:43:23|0.00006111
13:43:24|0.00006104
13:43:25|0.00006107
13:43:25|0.00006111
13:43:27|0.00006114
13:43:28|0.00006116
13:43:29|0.00006114
13:43:30|0.00006111
13:43:31|0.00006114
13:43:32|0.00006116
13:43:33|0.00006116
13:43:34|0.00006119
13:43:35|0.00006119
13:43:36|0.00006116
13:43:37|0.00006119
13:43:38|0.00006117
13:43:38|0.0000612
13:43:39|0.00006127
13:43:41|0.00006127
13:43:42|0.00006122
13:43:43|0.00006119
13:43:44|0.00006119
13:43:44|0.00006121
13:43:46|0.00006121
13:43:47|0.00006121
13:43:48|0.00006122
13:43:49|0.00006126
13:43:50|0.00006126
13:43:51|0.00006126
13:43:52|0.00006125
13:43:52|0.00006127
13:43:54|0.00006128
13:43:55|0.00006126
13:43:55|0.00006131
13:43:57|0.00006132
13:43:58|0.00006133
13:43:59|0.00006138
13:44:00|0.00006138
13:44:01|0.00006141
13:44:02|0.00006132
13:44:03|0.00006133
13:44:04|0.00006132
13:44:06|0.00006134
13:44:06|0.00006132
13:44:08|0.00006134
13:44:09|0.00006132
13:44:10|0.00006134
13:44:11|0.00006132
13:44:12|0.0000614
13:44:13|0.0000614
13:44:15|0.00006141
13:44:15|0.00006141
13:44:17|0.00006143
13:44:17|0.00006141
13:44:18|0.00006142
13:44:19|0.00006142
13:44:21|0.00006143
13:44:22|0.00006146
13:44:23|0.00006145
13:44:24|0.00006146
13:44:25|0.00006147
13:44:26|0.00006146
13:44:27|0.0000615
13:44:28|0.00006152
13:44:29|0.00006152
13:44:30|0.00006152
13:44:31|0.00006152
13:44:32|0.00006154
13:44:33|0.00006154
13:44:34|0.0000616
13:44:34|0.0000616
13:44:36|0.0000616
13:44:38|0.00006156
13:44:38|0.0000616
13:44:39|0.0000616
13:44:40|0.0000616
13:44:41|0.00006161
13:44:42|0.00006161
13:44:43|0.00006165
13:44:44|0.00006166
13:44:45|0.00006161
13:44:46|0.0000616
13:44:47|0.00006163
13:44:48|0.00006163
13:44:49|0.00006163
13:44:50|0.00006166
13:44:51|0.00006167
13:44:52|0.00006167
13:44:53|0.00006167
13:44:54|0.00006164
13:44:55|0.00006166
13:44:56|0.00006167
13:44:57|0.00006167
13:44:58|0.00006165
13:44:59|0.00006168
13:45:00|0.00006167
13:45:01|0.00006166
13:45:02|0.00006169
13:45:03|0.0000617
13:45:04|0.00006171
13:45:06|0.00006168
13:45:07|0.00006168
13:45:08|0.00006162
13:45:09|0.0000616
13:45:11|0.00006153
13:45:13|0.0000615
13:45:14|0.00006137
13:45:15|0.00006142
13:45:16|0.00006146
13:45:17|0.00006137
13:45:18|0.00006142
13:45:19|0.00006135
13:45:20|0.0000614
13:45:21|0.00006139
13:45:22|0.00006137
13:45:23|0.00006146
13:45:25|0.00006147
13:45:26|0.00006143
13:45:26|0.00006145
13:45:28|0.00006144
13:45:28|0.00006141
13:45:29|0.00006147
13:45:30|0.00006142
13:45:31|0.00006143
13:45:33|0.00006142
13:45:33|0.00006142
13:45:35|0.00006144
13:45:35|0.00006144
13:45:37|0.00006144
13:45:37|0.00006142
13:45:38|0.00006144
13:45:39|0.00006145
13:45:40|0.00006146
13:45:41|0.00006146
13:45:42|0.0000615
13:45:44|0.00006156
13:45:44|0.00006157
13:45:46|0.00006164
13:45:46|0.00006168
13:45:47|0.00006174
13:45:48|0.00006175
13:45:49|0.00006166
13:45:51|0.00006172
13:45:51|0.00006166
13:45:53|0.00006165
13:45:53|0.00006171
13:45:54|0.0000617
13:45:56|0.00006175
13:45:56|0.00006183
13:45:57|0.00006191
13:45:58|0.0000619
13:45:59|0.00006191
13:46:01|0.00006193
13:46:02|0.00006187
13:46:03|0.00006188
13:46:04|0.00006188
13:46:04|0.0000619
13:46:05|0.00006191
13:46:07|0.00006184
13:46:08|0.00006179
13:46:10|0.00006166
13:46:12|0.00006171
13:46:13|0.00006175
13:46:14|0.0000617
13:46:14|0.00006165
13:46:16|0.0000616
13:46:17|0.00006153
13:46:18|0.00006147
13:46:20|0.00006154
13:46:21|0.0000615
13:46:22|0.0000616
13:46:23|0.00006152
13:46:24|0.00006153
13:46:26|0.00006153
13:46:26|0.00006161
13:46:27|0.00006157
13:46:28|0.00006157
13:46:29|0.00006159
13:46:30|0.00006159
13:46:31|0.00006161
13:46:32|0.00006161
13:46:33|0.00006157
13:46:34|0.00006156
13:46:35|0.0000616
13:46:37|0.00006165
13:46:38|0.00006169
13:46:40|0.00006169
13:46:41|0.00006168
13:46:42|0.00006172
13:46:43|0.00006174
13:46:44|0.00006172
13:46:45|0.0000617
13:46:46|0.00006174
13:46:47|0.00006169
13:46:48|0.00006168
13:46:49|0.0000617
13:46:50|0.00006171
13:46:51|0.00006173
13:46:52|0.00006174
13:46:53|0.00006174
13:46:54|0.00006169
13:46:55|0.00006167
13:46:56|0.00006166
13:46:57|0.00006168
13:46:58|0.00006171
13:46:59|0.0000617
13:47:01|0.00006168
13:47:01|0.00006167
13:47:02|0.00006168
13:47:04|0.00006165
13:47:04|0.00006162
13:47:05|0.00006161
13:47:07|0.00006161
13:47:09|0.00006153
13:47:10|0.00006144
13:47:11|0.00006147
13:47:12|0.00006143
13:47:13|0.00006139
13:47:14|0.00006145
13:47:15|0.00006144
13:47:16|0.00006146
13:47:18|0.00006147
13:47:19|0.00006147
13:47:20|0.00006147
13:47:20|0.00006147
13:47:23|0.00006159
13:47:23|0.00006158
13:47:24|0.00006158
13:47:25|0.0000616
13:47:26|0.00006159
13:47:27|0.00006158
13:47:28|0.00006157
13:47:29|0.00006154
13:47:30|0.00006151
13:47:31|0.00006151
13:47:32|0.0000615
13:47:33|0.00006153
13:47:34|0.00006151
13:47:35|0.00006154
13:47:36|0.00006151
13:47:37|0.00006151
13:47:38|0.0000615
13:47:39|0.00006155
13:47:40|0.00006157
13:47:41|0.00006157
13:47:42|0.00006157
13:47:43|0.00006155
13:47:44|0.00006154
13:47:45|0.00006154
13:47:46|0.00006153
13:47:47|0.00006153
13:47:48|0.00006153
13:47:49|0.0000615
13:47:50|0.0000615
13:47:51|0.00006152
13:47:53|0.00006147
13:47:53|0.00006148
13:47:54|0.00006146
13:47:55|0.00006146
13:47:56|0.00006145
13:47:57|0.0000614
13:47:58|0.0000614
13:47:59|0.00006137
13:48:00|0.00006136
13:48:01|0.00006132
13:48:02|0.00006131
13:48:04|0.0000612
13:48:05|0.00006126
13:48:05|0.0000612
13:48:07|0.00006114
13:48:08|0.00006115
13:48:10|0.0000612
13:48:11|0.00006114
13:48:13|0.00006117
13:48:14|0.00006109
13:48:15|0.00006103
13:48:15|0.00006103
13:48:17|0.00006103
13:48:18|0.00006108
13:48:19|0.00006102
13:48:20|0.00006097
13:48:21|0.00006097
13:48:22|0.00006096
13:48:23|0.00006095
13:48:24|0.00006094
13:48:25|0.00006093
13:48:26|0.00006093
13:48:27|0.00006094
13:48:28|0.00006093
13:48:29|0.00006095
13:48:30|0.00006095
13:48:31|0.00006094
13:48:32|0.00006094
13:48:34|0.000061
13:48:35|0.000061
13:48:36|0.00006098
13:48:37|0.000061
13:48:37|0.00006095
13:48:39|0.00006092
13:48:40|0.00006091
13:48:40|0.00006087
13:48:42|0.00006087
13:48:43|0.00006086
13:48:44|0.00006085
13:48:45|0.00006092
13:48:46|0.00006088
13:48:47|0.00006091
13:48:48|0.00006092
13:48:49|0.00006094
13:48:49|0.00006095
13:48:51|0.00006102
13:48:51|0.00006102
13:48:52|0.00006104
13:48:54|0.00006106
13:48:55|0.000061
13:48:56|0.00006108
13:48:57|0.00006107
13:48:58|0.00006109
13:48:58|0.0000611
13:49:00|0.00006111
13:49:01|0.00006116
13:49:02|0.00006119
13:49:03|0.00006121
13:49:04|0.00006114
13:49:04|0.00006114
13:49:06|0.00006109
13:49:07|0.00006109
13:49:08|0.00006108
13:49:10|0.00006109
13:49:10|0.00006111
13:49:12|0.00006111
13:49:14|0.00006114
13:49:15|0.00006111
13:49:16|0.00006111
13:49:18|0.00006109
13:49:19|0.00006105
13:49:20|0.00006107
13:49:21|0.00006103
13:49:22|0.00006101
13:49:23|0.00006101
13:49:24|0.00006101
13:49:24|0.00006103
13:49:25|0.00006108
13:49:27|0.00006105
13:49:27|0.00006102
13:49:29|0.00006101
13:49:30|0.00006106
13:49:30|0.00006105
13:49:32|0.00006103
13:49:32|0.00006105
13:49:33|0.00006108
13:49:34|0.00006109
13:49:36|0.00006109
13:49:37|0.00006105
13:49:37|0.00006105
13:49:39|0.00006106
13:49:39|0.00006108
13:49:41|0.00006106
13:49:42|0.00006104
13:49:43|0.00006103
13:49:44|0.00006106
13:49:45|0.00006105
13:49:46|0.00006105
13:49:47|0.00006103
13:49:48|0.00006103
13:49:49|0.00006101
13:49:50|0.000061
13:49:51|0.00006099
13:49:52|0.00006099
13:49:53|0.00006101
13:49:54|0.000061
13:49:55|0.000061
13:49:56|0.00006101
13:49:57|0.00006101
13:49:58|0.00006101
13:49:59|0.00006103
13:50:00|0.00006103
13:50:01|0.000061
13:50:02|0.00006103
13:50:03|0.00006101
13:50:04|0.00006092
13:50:06|0.00006093
13:50:06|0.0000609
13:50:07|0.00006085
13:50:08|0.0000608
13:50:09|0.00006073
13:50:11|0.00006079
13:50:12|0.00006068
13:50:14|0.00006075
13:50:14|0.00006067
13:50:16|0.00006066
13:50:17|0.00006072
13:50:18|0.00006073
13:50:19|0.00006076
13:50:21|0.00006071
13:50:22|0.00006072
13:50:23|0.00006072
13:50:24|0.0000607
13:50:25|0.00006067
13:50:26|0.00006063
13:50:27|0.00006064
13:50:28|0.00006067
13:50:29|0.00006066
13:50:30|0.00006071
13:50:30|0.00006076
13:50:32|0.00006077
13:50:32|0.00006076
13:50:34|0.00006076
13:50:35|0.00006079
13:50:36|0.00006073
13:50:37|0.00006071
13:50:38|0.00006072
13:50:39|0.00006072
13:50:40|0.00006071
13:50:41|0.00006075
13:50:42|0.00006074
13:50:43|0.00006074
13:50:45|0.0000608
13:50:45|0.00006078
13:50:47|0.00006083
13:50:48|0.00006084
13:50:48|0.00006086
13:50:50|0.00006087
13:50:51|0.00006093
13:50:52|0.00006098
13:50:53|0.00006102
13:50:54|0.00006101
13:50:55|0.000061
13:50:55|0.00006103
13:50:56|0.00006112
13:50:58|0.00006111
13:50:59|0.00006111
13:51:00|0.00006116
13:51:01|0.00006118
13:51:01|0.00006122
13:51:03|0.00006121
13:51:03|0.00006122
13:51:05|0.00006123
13:51:06|0.00006133
13:51:06|0.00006134
13:51:08|0.00006133
13:51:08|0.00006136
13:51:10|0.0000614
13:51:11|0.00006142
13:51:12|0.00006138
13:51:13|0.00006148
13:51:14|0.00006157
13:51:15|0.00006156
13:51:16|0.00006158
13:51:18|0.00006148
13:51:20|0.00006152
13:51:20|0.00006151
13:51:21|0.00006152
13:51:22|0.00006156
13:51:24|0.00006159
13:51:25|0.00006158
13:51:25|0.00006159
13:51:26|0.00006156
13:51:27|0.00006154
13:51:28|0.00006151
13:51:29|0.00006156
13:51:30|0.00006156
13:51:31|0.00006155
13:51:32|0.0000616
13:51:34|0.00006151
13:51:34|0.00006151
13:51:35|0.0000615
13:51:36|0.00006146
13:51:38|0.00006144
13:51:39|0.00006142
13:51:40|0.00006143
13:51:41|0.00006145
13:51:42|0.00006143
13:51:43|0.00006136
13:51:44|0.00006135
13:51:45|0.00006139
13:51:46|0.00006133
13:51:47|0.00006128
13:51:48|0.00006127
13:51:49|0.0000613
13:51:50|0.00006135
13:51:51|0.00006134
13:51:52|0.00006134
13:51:53|0.00006134
13:51:54|0.00006133
13:51:55|0.00006138
13:51:56|0.00006131
13:51:57|0.00006129
13:51:58|0.00006127
13:51:59|0.00006122
13:52:00|0.00006122
13:52:01|0.00006114
13:52:02|0.00006116
13:52:03|0.00006116
13:52:04|0.00006118
13:52:05|0.00006116
13:52:06|0.00006117
13:52:07|0.00006118
13:52:08|0.0000612
13:52:09|0.00006115
13:52:10|0.00006116
13:52:11|0.00006115
13:52:12|0.00006116
13:52:14|0.0000612
13:52:15|0.00006128
13:52:16|0.00006122
13:52:17|0.00006121
13:52:18|0.00006126
13:52:20|0.0000613
13:52:21|0.00006133
13:52:22|0.00006132
13:52:23|0.00006139
13:52:24|0.00006138
13:52:25|0.00006138
13:52:26|0.00006141
13:52:27|0.00006139
13:52:28|0.00006141
13:52:29|0.00006139
13:52:31|0.00006139
13:52:31|0.00006139
13:52:32|0.00006137
13:52:33|0.00006139
13:52:34|0.00006137
13:52:35|0.00006138
13:52:37|0.00006133
13:52:37|0.00006133
13:52:38|0.00006135
13:52:39|0.00006133
13:52:40|0.00006138
13:52:41|0.00006132
13:52:42|0.00006128
13:52:43|0.0000613
13:52:44|0.0000613
13:52:45|0.00006133
13:52:46|0.00006132
13:52:48|0.0000613
13:52:48|0.00006128
13:52:50|0.00006127
13:52:51|0.00006125
13:52:52|0.00006125
13:52:53|0.00006125
13:52:54|0.00006128
13:52:55|0.00006127
13:52:56|0.00006124
13:52:57|0.00006122
13:52:58|0.00006125
13:52:59|0.00006125
13:53:00|0.00006123
13:53:01|0.00006123
13:53:02|0.00006123
13:53:03|0.00006127
13:53:04|0.00006127
13:53:05|0.00006122
13:53:06|0.00006122
13:53:07|0.00006125
13:53:08|0.00006128
13:53:09|0.00006126
13:53:10|0.00006125
13:53:11|0.00006126
13:53:12|0.00006123
13:53:13|0.00006126
13:53:15|0.00006127
13:53:16|0.00006131
13:53:17|0.00006128
13:53:18|0.00006127
13:53:19|0.00006127
13:53:21|0.00006128
13:53:21|0.00006127
13:53:23|0.00006126
13:53:24|0.00006123
13:53:25|0.00006122
13:53:26|0.00006123
13:53:26|0.00006122
13:53:28|0.00006122
13:53:28|0.00006123
13:53:29|0.00006115
13:53:32|0.00006118
13:53:32|0.00006118
13:53:33|0.0000612
13:53:34|0.0000612
13:53:35|0.00006122
13:53:36|0.00006118
13:53:37|0.0000612
13:53:38|0.00006119
13:53:39|0.0000612
13:53:40|0.00006119
13:53:41|0.0000612
13:53:43|0.00006125
13:53:43|0.0000613
13:53:45|0.00006125
13:53:46|0.00006129
13:53:47|0.00006128
13:53:48|0.0000613
13:53:49|0.0000613
13:53:50|0.00006129
13:53:51|0.00006131
13:53:52|0.00006131
13:53:53|0.0000613
13:53:54|0.0000613
13:53:55|0.00006132
13:53:56|0.00006137
13:53:57|0.00006133
13:53:58|0.00006133
13:53:59|0.00006135
13:54:00|0.00006135
13:54:01|0.00006136
13:54:02|0.00006137
13:54:04|0.00006138
13:54:04|0.00006138
13:54:05|0.00006139
13:54:06|0.00006139
13:54:08|0.00006136
13:54:09|0.0000614
13:54:09|0.00006141
13:54:10|0.00006142
13:54:11|0.00006143
13:54:13|0.0000614
13:54:13|0.00006144
13:54:15|0.00006143
13:54:16|0.0000614
13:54:18|0.00006143
13:54:18|0.00006142
13:54:19|0.00006143
13:54:21|0.00006144
13:54:22|0.00006145
13:54:23|0.00006143
13:54:24|0.00006144
13:54:25|0.00006144
13:54:26|0.00006148
13:54:27|0.00006147
13:54:28|0.0000615
13:54:29|0.0000615
13:54:30|0.00006155
13:54:31|0.00006153
13:54:32|0.00006153
13:54:34|0.00006153
13:54:35|0.0000615
13:54:35|0.00006152
13:54:37|0.00006146
13:54:37|0.00006144
13:54:39|0.00006144
13:54:39|0.00006144
13:54:40|0.00006145
13:54:41|0.00006143
13:54:42|0.00006143
13:54:43|0.00006145
13:54:45|0.00006144
13:54:46|0.00006147
13:54:47|0.00006147
13:54:47|0.00006147
13:54:48|0.00006147
13:54:49|0.00006147
13:54:50|0.00006139
13:54:52|0.00006139
13:54:53|0.0000614
13:54:54|0.0000614
13:54:55|0.00006142
13:54:56|0.00006141
13:54:58|0.0000614
13:54:59|0.00006138
13:55:01|0.00006137
13:55:02|0.00006136
13:55:02|0.0000614
13:55:04|0.00006143
13:55:04|0.00006141
13:55:05|0.00006146
13:55:07|0.00006149
13:55:07|0.00006147
13:55:08|0.00006154
13:55:09|0.00006155
13:55:10|0.00006158
13:55:11|0.00006173
13:55:12|0.00006179
13:55:13|0.00006173
13:55:15|0.00006179
13:55:16|0.00006173
13:55:17|0.00006167
13:55:18|0.00006171
13:55:19|0.00006177
13:55:21|0.00006175
13:55:21|0.00006174
13:55:23|0.00006179
13:55:24|0.00006183
13:55:25|0.00006185
13:55:26|0.00006185
13:55:26|0.00006184
13:55:28|0.00006184
13:55:28|0.00006187
13:55:29|0.00006186
13:55:31|0.00006184
13:55:32|0.00006185
13:55:32|0.00006185
13:55:34|0.00006183
13:55:34|0.00006185
13:55:36|0.00006178
13:55:37|0.00006184
13:55:38|0.0000618
13:55:39|0.0000618
13:55:40|0.00006181
13:55:40|0.0000618
13:55:41|0.0000618
13:55:43|0.0000618
13:55:44|0.0000618
13:55:45|0.00006182
13:55:46|0.00006183
13:55:48|0.0000618
13:55:48|0.0000618
13:55:49|0.00006184
13:55:50|0.00006182
13:55:51|0.00006185
13:55:53|0.00006182
13:55:53|0.00006183
13:55:55|0.00006183
13:55:56|0.00006183
13:55:57|0.00006184
13:55:58|0.00006184
13:55:59|0.00006185
13:56:00|0.00006186
13:56:01|0.00006187
13:56:02|0.00006187
13:56:03|0.00006186
13:56:04|0.0000619
13:56:05|0.00006192
13:56:06|0.0000619
13:56:07|0.00006188
13:56:08|0.00006192
13:56:09|0.0000619
13:56:10|0.00006197
13:56:11|0.00006196
13:56:12|0.00006196
13:56:13|0.00006199
13:56:14|0.00006216
13:56:15|0.00006215
13:56:16|0.00006224
13:56:18|0.00006221
13:56:20|0.00006219
13:56:20|0.00006228
13:56:22|0.00006228
13:56:23|0.00006225
13:56:24|0.00006233
13:56:25|0.00006233
13:56:26|0.00006229
13:56:27|0.00006232
13:56:28|0.00006234
13:56:30|0.00006234
13:56:30|0.00006234
13:56:31|0.00006239
13:56:32|0.00006241
13:56:33|0.00006241
13:56:34|0.00006236
13:56:35|0.00006242
13:56:37|0.00006238
13:56:38|0.00006243
13:56:39|0.0000624
13:56:40|0.00006245
13:56:41|0.00006243
13:56:42|0.00006244
13:56:43|0.00006239
13:56:44|0.00006239
13:56:45|0.00006243
13:56:46|0.00006242
13:56:47|0.00006246
13:56:48|0.00006243
13:56:49|0.00006251
13:56:50|0.00006251
13:56:51|0.00006251
13:56:52|0.00006255
13:56:53|0.00006257
13:56:54|0.00006255
13:56:55|0.00006254
13:56:56|0.00006257
13:56:58|0.00006259
13:56:59|0.00006262
13:57:00|0.00006267
13:57:01|0.00006265
13:57:02|0.00006266
13:57:03|0.0000626
13:57:04|0.00006256
13:57:05|0.00006252
13:57:05|0.00006244
13:57:06|0.00006248
13:57:08|0.00006254
13:57:08|0.00006254
13:57:10|0.00006258
13:57:11|0.00006257
13:57:12|0.0000626
13:57:13|0.00006258
13:57:14|0.00006262
13:57:15|0.00006258
13:57:16|0.00006253
13:57:18|0.00006258
13:57:19|0.00006253
13:57:21|0.00006256
13:57:22|0.00006251
13:57:23|0.00006257
13:57:24|0.00006256
13:57:26|0.00006255
13:57:26|0.00006253
13:57:28|0.00006252
13:57:28|0.00006252
13:57:29|0.00006253
13:57:30|0.00006253
13:57:31|0.0000625
13:57:33|0.00006247
13:57:34|0.00006247
13:57:35|0.00006254
13:57:36|0.00006252
13:57:36|0.00006248
13:57:38|0.00006249
13:57:38|0.00006248
13:57:40|0.00006247
13:57:41|0.00006247
13:57:42|0.00006245
13:57:43|0.00006245
13:57:45|0.0000624
13:57:45|0.00006244
13:57:46|0.00006246
13:57:47|0.00006245
13:57:48|0.00006251
13:57:49|0.00006257
13:57:51|0.00006254
13:57:51|0.00006257
13:57:52|0.00006251
13:57:53|0.00006255
13:57:54|0.00006256
13:57:55|0.00006253
13:57:56|0.00006252
13:57:57|0.00006253
13:57:58|0.00006256
13:57:59|0.00006256
13:58:00|0.00006262
13:58:01|0.00006261
13:58:03|0.00006258
13:58:04|0.00006251
13:58:05|0.00006253
13:58:06|0.00006251
13:58:07|0.00006248
13:58:08|0.00006255
13:58:09|0.00006254
13:58:10|0.0000625
13:58:11|0.00006249
13:58:12|0.00006248
13:58:13|0.00006248
13:58:14|0.00006244
13:58:15|0.00006246
13:58:16|0.00006246
13:58:17|0.00006243
13:58:18|0.00006242
13:58:19|0.00006244
13:58:21|0.00006246
13:58:21|0.00006246
13:58:23|0.00006244
13:58:24|0.00006248
13:58:25|0.00006246
13:58:26|0.00006251
13:58:27|0.00006251
13:58:28|0.00006251
13:58:29|0.0000625
13:58:30|0.0000625
13:58:31|0.00006251
13:58:32|0.00006257
13:58:34|0.00006259
13:58:34|0.00006257
13:58:35|0.00006255
13:58:36|0.00006255
13:58:37|0.00006256
13:58:38|0.00006255
13:58:39|0.00006255
13:58:40|0.00006253
13:58:41|0.00006253
13:58:43|0.00006258
13:58:43|0.00006255
13:58:45|0.00006251
13:58:46|0.00006249
13:58:47|0.00006251
13:58:48|0.0000625
13:58:49|0.00006253
13:58:50|0.00006253
13:58:51|0.00006248
13:58:52|0.00006248
13:58:53|0.00006247
13:58:54|0.00006244
13:58:55|0.00006244
13:58:56|0.00006245
13:58:57|0.00006244
13:58:58|0.00006246
13:58:59|0.00006243
13:59:00|0.00006244
13:59:01|0.00006242
13:59:02|0.00006242
13:59:03|0.00006242
13:59:04|0.00006241
13:59:05|0.00006245
13:59:07|0.00006243
13:59:08|0.00006244
13:59:08|0.0000624
13:59:10|0.00006241
13:59:11|0.00006241
13:59:12|0.00006242
13:59:13|0.00006243
13:59:14|0.00006243
13:59:15|0.00006241
13:59:16|0.00006241
13:59:18|0.00006241
13:59:18|0.00006242
13:59:20|0.00006241
13:59:21|0.00006246
13:59:21|0.00006239
13:59:23|0.0000624
13:59:23|0.0000624
13:59:25|0.00006236
13:59:26|0.00006239
13:59:27|0.00006239
13:59:28|0.00006239
13:59:29|0.00006239
13:59:29|0.00006234
13:59:31|0.0000623
13:59:33|0.00006231
13:59:33|0.00006233
13:59:34|0.0000623
13:59:35|0.0000623
13:59:37|0.00006228
13:59:38|0.00006228
13:59:39|0.00006226
13:59:40|0.00006219
13:59:41|0.00006217
13:59:42|0.00006217
13:59:43|0.00006222
13:59:44|0.00006221
13:59:45|0.00006218
13:59:46|0.00006219
13:59:47|0.00006224
13:59:48|0.00006223
13:59:49|0.00006223
13:59:50|0.00006221
13:59:51|0.0000622
13:59:52|0.00006218
13:59:53|0.00006224
13:59:54|0.00006224
13:59:55|0.00006224
13:59:56|0.00006224
13:59:57|0.00006221
13:59:58|0.00006218
13:59:59|0.0000621
14:00:00|0.00006215
14:00:01|0.00006215
14:00:02|0.00006211
14:00:03|0.0000622
14:00:04|0.00006218
14:00:05|0.00006216
14:00:06|0.00006217
14:00:07|0.00006216
14:00:08|0.00006217
14:00:09|0.00006218
14:00:10|0.00006213
14:00:11|0.00006205
14:00:13|0.00006189
14:00:13|0.00006189
14:00:14|0.00006195
14:00:15|0.00006194
14:00:16|0.00006196
14:00:17|0.0000619
14:00:18|0.00006186
14:00:19|0.00006178
14:00:21|0.00006182
14:00:23|0.00006182
14:00:25|0.0000618
14:00:26|0.00006175
14:00:27|0.00006176
14:00:28|0.00006179
14:00:29|0.00006178
14:00:31|0.00006179
14:00:31|0.0000618
14:00:32|0.0000618
14:00:33|0.0000618
14:00:34|0.00006181
14:00:35|0.00006182
14:00:36|0.0000618
14:00:37|0.00006178
14:00:39|0.00006179
14:00:39|0.00006167
14:00:40|0.00006165
14:00:42|0.00006162
14:00:42|0.00006158
14:00:44|0.00006162
14:00:45|0.00006161
14:00:46|0.00006166
14:00:47|0.00006166
14:00:48|0.0000617
14:00:48|0.00006174
14:00:50|0.00006167
14:00:50|0.00006165
14:00:51|0.00006163
14:00:53|0.00006166
14:00:54|0.00006168
14:00:55|0.0000617
14:00:56|0.00006174
14:00:57|0.00006176
14:00:57|0.00006176
14:00:58|0.00006177
14:01:00|0.0000617
14:01:01|0.00006173
14:01:02|0.00006172
14:01:03|0.00006176
14:01:04|0.00006176
14:01:05|0.00006177
14:01:06|0.00006177
14:01:07|0.0000617
14:01:08|0.00006169
14:01:09|0.00006168
14:01:10|0.00006169
14:01:11|0.00006168
14:01:12|0.00006164
14:01:13|0.00006164
14:01:14|0.00006163
14:01:15|0.00006163
14:01:16|0.00006163
14:01:17|0.00006165
14:01:18|0.00006161
14:01:19|0.00006162
14:01:20|0.00006165
14:01:21|0.00006165
14:01:23|0.00006172
14:01:24|0.00006174
14:01:25|0.00006174
14:01:26|0.00006178
14:01:28|0.00006181
14:01:29|0.00006183
14:01:30|0.00006184
14:01:32|0.00006185
14:01:33|0.00006188
14:01:33|0.0000619
14:01:35|0.0000619
14:01:36|0.00006196
14:01:37|0.00006195
14:01:38|0.00006196
14:01:38|0.00006196
14:01:39|0.000062
14:01:40|0.00006205
14:01:42|0.0000621
14:01:42|0.00006211
14:01:43|0.00006211
14:01:45|0.00006217
14:01:45|0.00006213
14:01:47|0.00006218
14:01:48|0.00006221
14:01:49|0.00006223
14:01:49|0.00006231
14:01:51|0.00006238
14:01:51|0.00006238
14:01:53|0.00006237
14:01:54|0.00006248
14:01:55|0.00006243
14:01:56|0.00006248
14:01:57|0.0000625
14:01:58|0.00006248
14:01:59|0.00006244
14:01:59|0.00006244
14:02:01|0.00006241
14:02:01|0.00006242
14:02:03|0.0000625
14:02:04|0.00006254
14:02:05|0.00006253
14:02:05|0.00006254
14:02:07|0.00006249
14:02:08|0.0000625
14:02:08|0.00006261
14:02:10|0.00006256
14:02:10|0.00006258
14:02:12|0.00006263
14:02:13|0.00006261
14:02:14|0.00006263
14:02:14|0.0000627
14:02:17|0.00006274
14:02:18|0.00006276
14:02:19|0.00006275
14:02:19|0.00006281
14:02:22|0.00006288
14:02:23|0.00006293
14:02:25|0.0000628
14:02:26|0.00006279
14:02:27|0.00006278
14:02:29|0.00006287
14:02:30|0.00006287
14:02:31|0.00006287
14:02:32|0.00006285
14:02:32|0.00006285
14:02:34|0.00006285
14:02:35|0.00006281
14:02:36|0.00006281
14:02:37|0.0000628
14:02:38|0.00006279
14:02:39|0.0000628
14:02:40|0.00006286
14:02:40|0.00006288
14:02:42|0.00006283
14:02:43|0.00006288
14:02:43|0.0000628
14:02:45|0.00006286
14:02:45|0.00006285
14:02:46|0.00006284
14:02:47|0.00006285
14:02:49|0.00006287
14:02:50|0.00006288
14:02:51|0.00006286
14:02:51|0.00006288
14:02:52|0.00006285
14:02:53|0.00006287
14:02:55|0.00006287
14:02:55|0.00006288
14:02:57|0.00006288
14:02:58|0.00006284
14:02:59|0.00006282
14:03:01|0.00006277
14:03:01|0.00006276
14:03:02|0.00006274
14:03:04|0.00006249
14:03:05|0.00006252
14:03:06|0.00006255
14:03:07|0.00006258
14:03:08|0.00006251
14:03:09|0.00006247
14:03:10|0.00006244
14:03:11|0.00006244
14:03:12|0.00006243
14:03:13|0.0000625
14:03:14|0.00006246
14:03:15|0.00006242
14:03:16|0.00006237
14:03:17|0.00006237
14:03:18|0.00006251
14:03:19|0.0000625
14:03:20|0.00006245
14:03:21|0.00006241
14:03:22|0.00006241
14:03:23|0.0000624
14:03:25|0.00006245
14:03:26|0.00006251
14:03:27|0.00006249
14:03:28|0.00006242
14:03:29|0.00006246
14:03:31|0.00006249
14:03:31|0.00006249
14:03:32|0.00006255
14:03:34|0.0000626
14:03:36|0.00006267
14:03:36|0.00006267
14:03:37|0.00006272
14:03:38|0.00006277
14:03:39|0.00006275
14:03:40|0.00006275
14:03:41|0.00006281
14:03:42|0.00006281
14:03:43|0.00006281
14:03:44|0.00006279
14:03:45|0.00006281
14:03:46|0.0000628
14:03:47|0.00006282
14:03:48|0.00006288
14:03:49|0.00006288
14:03:50|0.0000629
14:03:51|0.00006289
14:03:52|0.00006291
14:03:53|0.00006292
14:03:54|0.00006293
14:03:55|0.00006287
14:03:57|0.0000629
14:03:57|0.0000629
14:03:59|0.0000629
14:04:00|0.00006292
14:04:01|0.00006291
14:04:02|0.00006291
14:04:03|0.00006291
14:04:03|0.0000629
14:04:04|0.00006287
14:04:06|0.00006283
14:04:07|0.00006282
14:04:08|0.0000628
14:04:09|0.00006275
14:04:10|0.00006273
14:04:11|0.00006271
14:04:11|0.00006259
14:04:13|0.00006251
14:04:14|0.00006252
14:04:14|0.00006254
14:04:16|0.00006253
14:04:17|0.00006252
14:04:18|0.00006252
14:04:18|0.00006262
14:04:20|0.00006263
14:04:21|0.00006264
14:04:22|0.0000626
14:04:23|0.00006259
14:04:23|0.00006261
14:04:26|0.00006268
14:04:27|0.00006265
14:04:28|0.00006271
14:04:29|0.00006271
14:04:31|0.00006278
14:04:32|0.00006281
14:04:33|0.00006278
14:04:33|0.00006274
14:04:35|0.00006274
14:04:35|0.00006272
14:04:37|0.00006269
14:04:38|0.00006268
14:04:39|0.00006264
14:04:40|0.00006267
14:04:41|0.00006268
14:04:42|0.00006265
14:04:43|0.00006263
14:04:45|0.00006261
14:04:46|0.00006262
14:04:47|0.00006261
14:04:48|0.00006262
14:04:48|0.00006264
14:04:50|0.00006261
14:04:51|0.00006262
14:04:52|0.00006261
14:04:53|0.00006267
14:04:54|0.00006264
14:04:55|0.00006264
14:04:56|0.00006267
14:04:57|0.00006272
14:04:58|0.00006272
14:04:59|0.00006278
14:05:00|0.00006276
14:05:01|0.00006275
14:05:02|0.00006279
14:05:03|0.00006278
14:05:04|0.00006277
14:05:05|0.00006278
14:05:06|0.00006274
14:05:07|0.00006274
14:05:08|0.0000627
14:05:09|0.00006269
14:05:10|0.00006267
14:05:11|0.00006264
14:05:12|0.00006262
14:05:13|0.00006262
14:05:14|0.00006265
14:05:15|0.00006263
14:05:16|0.00006265
14:05:17|0.00006263
14:05:18|0.0000626
14:05:19|0.0000626
14:05:20|0.00006261
14:05:21|0.00006258
14:05:22|0.00006259
14:05:23|0.00006255
14:05:24|0.00006253
14:05:25|0.00006251
14:05:27|0.00006244
14:05:28|0.00006247
14:05:29|0.00006255
14:05:30|0.0000625
14:05:31|0.00006254
14:05:32|0.00006251
14:05:33|0.00006249
14:05:35|0.00006246
14:05:36|0.0000625
14:05:36|0.00006254
14:05:37|0.00006252
14:05:38|0.00006255
14:05:39|0.00006258
14:05:41|0.0000626
14:05:42|0.00006258
14:05:43|0.00006263
14:05:43|0.00006263
14:05:45|0.00006266
14:05:46|0.00006262
14:05:47|0.00006262
14:05:48|0.00006263
14:05:50|0.0000626
14:05:50|0.00006266
14:05:51|0.00006263
14:05:52|0.00006264
14:05:54|0.00006264
14:05:54|0.00006254
14:05:56|0.00006253
14:05:56|0.00006251
14:05:58|0.00006251
14:05:59|0.00006251
14:05:59|0.00006251
14:06:01|0.00006249
14:06:01|0.0000625
14:06:02|0.00006249
14:06:03|0.00006245
14:06:05|0.00006243
14:06:06|0.00006243
14:06:07|0.00006248
14:06:08|0.00006246
14:06:09|0.00006249
14:06:10|0.0000625
14:06:11|0.00006249
14:06:12|0.00006248
14:06:13|0.00006247
14:06:14|0.00006247
14:06:15|0.00006248
14:06:16|0.00006248
14:06:17|0.00006249
14:06:18|0.00006246
14:06:19|0.00006249
14:06:20|0.00006245
14:06:21|0.00006244
14:06:22|0.00006248
14:06:23|0.00006243
14:06:24|0.00006241
14:06:25|0.00006237
14:06:26|0.00006236
14:06:28|0.00006236
14:06:29|0.00006228
14:06:31|0.00006223
14:06:32|0.00006218
14:06:33|0.00006215
14:06:34|0.00006216
14:06:35|0.00006217
14:06:37|0.00006213
14:06:38|0.00006212
14:06:38|0.00006205
14:06:40|0.00006204
14:06:41|0.00006205
14:06:42|0.00006207
14:06:42|0.00006204
14:06:43|0.00006202
14:06:44|0.00006206
14:06:45|0.00006202
14:06:46|0.00006202
14:06:47|0.000062
14:06:48|0.00006195
14:06:49|0.00006196
14:06:51|0.00006198
14:06:52|0.00006201
14:06:52|0.000062
14:06:53|0.000062
14:06:54|0.00006198
14:06:55|0.00006198
14:06:57|0.00006199
14:06:58|0.00006199
14:06:58|0.00006194
14:07:00|0.00006192
14:07:01|0.00006197
14:07:02|0.00006195
14:07:04|0.00006199
14:07:04|0.00006199
14:07:05|0.00006198
14:07:06|0.00006198
14:07:07|0.00006199
14:07:09|0.00006199
14:07:09|0.000062
14:07:11|0.00006199
14:07:12|0.000062
14:07:12|0.000062
14:07:13|0.00006203
14:07:15|0.00006202
14:07:16|0.0000621
14:07:16|0.00006211
14:07:17|0.00006214
14:07:19|0.00006219
14:07:19|0.00006214
14:07:20|0.00006214
14:07:21|0.00006214
14:07:23|0.00006215
14:07:24|0.00006215
14:07:25|0.00006214
14:07:26|0.00006215
14:07:27|0.00006218
14:07:28|0.0000622
14:07:29|0.00006219
14:07:31|0.00006222
14:07:32|0.00006217
14:07:33|0.00006215
14:07:35|0.00006214
14:07:37|0.00006216
14:07:37|0.00006216
14:07:39|0.00006214
14:07:40|0.00006214
14:07:40|0.00006213
14:07:41|0.00006207
14:07:43|0.00006204
14:07:43|0.00006203
14:07:44|0.000062
14:07:45|0.00006201
14:07:46|0.000062
14:07:47|0.000062
14:07:48|0.00006201
14:07:49|0.00006203
14:07:50|0.00006205
14:07:51|0.00006206
14:07:52|0.0000621
14:07:54|0.0000621
14:07:54|0.00006213
14:07:55|0.00006217
14:07:56|0.00006211
14:07:57|0.00006211
14:07:59|0.00006207
14:08:00|0.00006205
14:08:00|0.0000621
14:08:01|0.0000621
14:08:02|0.00006208
14:08:03|0.00006207
14:08:04|0.00006204
14:08:05|0.00006203
14:08:06|0.00006202
14:08:07|0.000062
14:08:08|0.00006199
14:08:09|0.00006199
14:08:10|0.00006199
14:08:11|0.000062
14:08:13|0.000062
14:08:13|0.00006202
14:08:14|0.00006202
14:08:15|0.00006199
14:08:16|0.00006202
14:08:17|0.00006206
14:08:18|0.00006207
14:08:19|0.00006205
14:08:20|0.00006204
14:08:21|0.00006204
14:08:23|0.00006202
14:08:23|0.00006203
14:08:24|0.00006203
14:08:25|0.00006201
14:08:26|0.00006201
14:08:27|0.00006202
14:08:29|0.00006201
14:08:30|0.000062
14:08:32|0.00006194
14:08:33|0.00006194
14:08:34|0.00006192
14:08:35|0.00006195
14:08:35|0.00006197
14:08:37|0.00006199
14:08:38|0.000062
14:08:40|0.00006197
14:08:41|0.00006195
14:08:42|0.00006197
14:08:44|0.000062
14:08:45|0.00006199
14:08:46|0.00006198
14:08:46|0.00006198
14:08:47|0.00006203
14:08:49|0.00006202
14:08:50|0.00006202
14:08:51|0.00006206
14:08:52|0.00006204
14:08:53|0.00006205
14:08:54|0.00006201
14:08:55|0.000062
14:08:56|0.00006203
14:08:57|0.00006204
14:08:58|0.00006201
14:08:59|0.000062
14:09:00|0.000062
14:09:01|0.00006201
14:09:02|0.00006201
14:09:03|0.00006202
14:09:04|0.00006203
14:09:05|0.00006201
14:09:06|0.00006201
14:09:07|0.000062
14:09:08|0.00006196
14:09:09|0.00006196
14:09:10|0.00006196
14:09:11|0.00006191
14:09:12|0.00006195
14:09:13|0.0000619
14:09:14|0.00006188
14:09:15|0.0000619
14:09:16|0.00006188
14:09:17|0.00006184
14:09:18|0.00006184
14:09:19|0.00006184
14:09:20|0.00006184
14:09:21|0.00006183
14:09:22|0.00006181
14:09:23|0.00006179
14:09:24|0.00006177
14:09:25|0.00006176
14:09:26|0.00006177
14:09:27|0.00006175
14:09:28|0.00006174
14:09:29|0.00006172
14:09:30|0.00006176
14:09:32|0.00006172
14:09:33|0.00006164
14:09:35|0.00006161
14:09:37|0.00006171
14:09:37|0.00006164
14:09:38|0.00006163
14:09:39|0.00006166
14:09:40|0.00006172
14:09:41|0.00006175
14:09:42|0.00006173
14:09:43|0.00006174
14:09:45|0.0000618
14:09:46|0.00006189
14:09:47|0.0000619
14:09:48|0.00006191
14:09:48|0.00006189
14:09:50|0.00006185
14:09:50|0.00006183
14:09:52|0.00006189
14:09:53|0.00006189
14:09:54|0.00006187
14:09:55|0.00006185
14:09:56|0.0000618
14:09:56|0.00006184
14:09:58|0.00006179
14:09:59|0.00006178
14:10:00|0.00006181
14:10:01|0.0000618
14:10:01|0.00006173
14:10:03|0.00006176
14:10:03|0.00006176
14:10:04|0.00006175
14:10:07|0.00006171
14:10:08|0.0000617
14:10:09|0.00006168
14:10:09|0.00006167
14:10:11|0.00006162
14:10:11|0.0000616
14:10:12|0.00006158
14:10:13|0.00006158
14:10:15|0.00006157
14:10:15|0.0000616
14:10:16|0.00006158
14:10:18|0.00006158
14:10:18|0.00006165
14:10:19|0.00006168
14:10:20|0.00006168
14:10:21|0.00006173
14:10:22|0.00006171
14:10:23|0.00006176
14:10:24|0.00006167
14:10:25|0.00006171
14:10:26|0.00006173
14:10:27|0.00006171
14:10:28|0.00006171
14:10:29|0.00006164
14:10:31|0.00006162
14:10:33|0.00006163
14:10:34|0.00006161
14:10:35|0.00006161
14:10:36|0.00006163
14:10:38|0.00006158
14:10:39|0.00006156
14:10:40|0.00006152
14:10:41|0.00006146
14:10:42|0.00006154
14:10:44|0.00006151
14:10:44|0.00006153
14:10:45|0.00006152
14:10:46|0.00006151
14:10:48|0.00006147
14:10:48|0.00006148
14:10:50|0.0000615
14:10:52|0.00006152
14:10:52|0.00006151
14:10:53|0.00006154
14:10:54|0.00006154
14:10:56|0.00006158
14:10:56|0.00006164
14:10:57|0.00006164
14:10:59|0.00006161
14:11:01|0.00006161
14:11:03|0.00006164
14:11:03|0.00006161
14:11:05|0.00006163
14:11:06|0.00006169
14:11:07|0.00006172
14:11:08|0.00006178
14:11:10|0.00006178
14:11:11|0.00006181
14:11:12|0.00006182
14:11:12|0.00006183
14:11:14|0.00006193
14:11:15|0.00006189
14:11:16|0.00006194
14:11:16|0.00006199
14:11:17|0.00006199
14:11:18|0.000062
14:11:19|0.00006198
14:11:20|0.00006199
14:11:22|0.00006203
14:11:22|0.00006204
14:11:23|0.00006207
14:11:25|0.00006204
14:11:26|0.00006207
14:11:27|0.0000621
14:11:27|0.00006209
14:11:29|0.00006205
14:11:29|0.00006206
14:11:30|0.00006203
14:11:32|0.00006199
14:11:33|0.00006197
14:11:35|0.00006194
14:11:37|0.0000619
14:11:38|0.00006187
14:11:38|0.00006198
14:11:40|0.00006186
14:11:41|0.00006184
14:11:42|0.00006186
14:11:43|0.00006183
14:11:45|0.00006183
14:11:45|0.00006183
14:11:46|0.00006181
14:11:48|0.00006181
14:11:49|0.00006181
14:11:50|0.00006182
14:11:51|0.00006182
14:11:52|0.00006179
14:11:53|0.0000618
14:11:54|0.00006179
14:11:55|0.00006179
14:11:56|0.00006178
14:11:57|0.00006177
14:11:58|0.0000618
14:11:59|0.00006181
14:12:00|0.00006181
14:12:01|0.0000618
14:12:02|0.0000618
14:12:03|0.00006187
14:12:04|0.00006187
14:12:05|0.00006183
14:12:06|0.00006183
14:12:07|0.00006183
14:12:08|0.00006183
14:12:09|0.00006184
14:12:10|0.00006185
14:12:11|0.00006187
14:12:12|0.00006187
14:12:13|0.00006195
14:12:14|0.00006193
14:12:15|0.00006202
14:12:16|0.00006203
14:12:17|0.00006204
14:12:18|0.00006204
14:12:19|0.000062
14:12:20|0.0000619
14:12:21|0.00006192
14:12:22|0.00006192
14:12:23|0.00006193
14:12:24|0.0000619
14:12:25|0.00006189
14:12:26|0.00006192
14:12:27|0.00006194
14:12:28|0.00006196
14:12:29|0.000062
14:12:30|0.000062
14:12:31|0.00006204
14:12:32|0.00006204
14:12:34|0.00006201
14:12:36|0.00006201
14:12:37|0.00006199
14:12:38|0.00006199
14:12:39|0.00006198
14:12:41|0.00006199
14:12:42|0.00006199
14:12:43|0.00006199
14:12:44|0.00006198
14:12:45|0.00006193
14:12:46|0.00006195
14:12:47|0.00006195
14:12:48|0.00006193
14:12:49|0.00006199
14:12:50|0.000062
14:12:51|0.000062
14:12:52|0.00006199
14:12:53|0.00006197
14:12:55|0.00006195
14:12:56|0.00006195
14:12:57|0.00006195
14:12:57|0.00006201
14:12:59|0.00006203
14:13:00|0.00006201
14:13:01|0.00006198
14:13:03|0.000062
14:13:03|0.00006199
14:13:04|0.00006198
14:13:05|0.00006197
14:13:07|0.00006199
14:13:07|0.00006198
14:13:09|0.00006198
14:13:10|0.00006198
14:13:12|0.00006197
14:13:12|0.00006195
14:13:13|0.00006194
14:13:14|0.00006193
14:13:15|0.00006194
14:13:16|0.00006195
14:13:17|0.00006196
14:13:18|0.00006195
14:13:19|0.000062
14:13:21|0.00006202
14:13:22|0.00006202
14:13:23|0.00006199
14:13:24|0.000062
14:13:25|0.00006202
14:13:26|0.00006201
14:13:27|0.000062
14:13:28|0.000062
14:13:29|0.00006199
14:13:30|0.00006201
14:13:31|0.00006202
14:13:32|0.00006202
14:13:33|0.00006203
14:13:35|0.00006205
14:13:36|0.0000621
14:13:37|0.00006215
14:13:38|0.00006216
14:13:40|0.00006216
14:13:41|0.00006215
14:13:42|0.00006216
14:13:43|0.0000621
14:13:45|0.0000621
14:13:45|0.00006208
14:13:46|0.00006209
14:13:47|0.00006213
14:13:48|0.00006217
14:13:49|0.0000622
14:13:50|0.0000622
14:13:51|0.00006218
14:13:53|0.00006215
14:13:54|0.00006212
14:13:56|0.00006211
14:13:56|0.0000621
14:13:58|0.00006207
14:13:58|0.00006207
14:14:00|0.00006208
14:14:00|0.00006208
14:14:01|0.00006204
14:14:02|0.00006203
14:14:03|0.00006201
14:14:05|0.00006199
14:14:05|0.00006199
14:14:06|0.00006195
14:14:07|0.00006196
14:14:08|0.00006194
14:14:09|0.00006192
14:14:11|0.00006188
14:14:12|0.00006187
14:14:13|0.00006191
14:14:14|0.00006191
14:14:15|0.0000619
14:14:16|0.0000619
14:14:18|0.00006188
14:14:19|0.00006188
14:14:19|0.00006188
14:14:21|0.00006188
14:14:22|0.00006189
14:14:23|0.00006187
14:14:24|0.00006185
14:14:25|0.00006186
14:14:26|0.00006186
14:14:27|0.00006186
14:14:28|0.00006188
14:14:29|0.00006188
14:14:30|0.00006189
14:14:31|0.00006189
14:14:32|0.0000619
14:14:33|0.00006191
14:14:34|0.00006191
14:14:34|0.00006191
14:14:37|0.00006201
14:14:37|0.00006205
14:14:39|0.00006198
14:14:40|0.00006193
14:14:41|0.00006192
14:14:43|0.00006192
14:14:44|0.00006194
14:14:45|0.00006194
14:14:46|0.00006191
14:14:47|0.00006193
14:14:48|0.00006193
14:14:49|0.00006193
14:14:50|0.00006189
14:14:51|0.00006192
14:14:52|0.00006192
14:14:53|0.00006187
14:14:54|0.00006187
14:14:55|0.00006187
14:14:56|0.00006187
14:14:57|0.00006185
14:14:58|0.00006185
14:14:59|0.00006185
14:15:01|0.00006185
14:15:01|0.00006185
14:15:03|0.00006185
14:15:03|0.00006185
14:15:05|0.00006185
14:15:06|0.00006185
14:15:07|0.00006185
14:15:08|0.00006193
14:15:09|0.00006192
14:15:10|0.00006193
14:15:11|0.00006193
14:15:12|0.00006197
14:15:12|0.00006194
14:15:13|0.00006196
14:15:15|0.00006195
14:15:17|0.00006192
14:15:17|0.00006192
14:15:18|0.00006193
14:15:20|0.00006193
14:15:20|0.0000619
14:15:21|0.0000619
14:15:22|0.0000619
14:15:23|0.00006188
14:15:24|0.00006194
14:15:26|0.00006194
14:15:26|0.00006199
14:15:27|0.00006197
14:15:28|0.000062
14:15:29|0.00006198
14:15:30|0.00006201
14:15:32|0.00006203
14:15:33|0.00006199
14:15:33|0.00006199
14:15:34|0.00006202
14:15:35|0.000062
14:15:38|0.000062
14:15:39|0.00006204
14:15:40|0.00006203
14:15:41|0.00006203
14:15:42|0.00006201
14:15:43|0.00006199
14:15:45|0.000062
14:15:45|0.00006201
14:15:46|0.000062
14:15:47|0.00006197
14:15:49|0.00006195
14:15:50|0.0000619
14:15:51|0.00006187
14:15:52|0.0000619
14:15:53|0.00006183
14:15:54|0.00006187
14:15:55|0.00006186
14:15:56|0.00006193
14:15:57|0.00006187
14:15:58|0.00006183
14:15:59|0.0000618
14:15:59|0.0000618
14:16:01|0.0000618
14:16:02|0.00006175
14:16:03|0.00006169
14:16:04|0.00006166
14:16:05|0.00006169
14:16:06|0.00006169
14:16:07|0.00006168
14:16:08|0.00006163
14:16:10|0.00006164
14:16:10|0.0000616
14:16:12|0.00006162
14:16:14|0.00006162
14:16:14|0.0000616
14:16:16|0.00006161
14:16:16|0.00006159
14:16:17|0.0000616
14:16:19|0.00006161
14:16:20|0.00006161
14:16:20|0.0000616
14:16:21|0.00006166
14:16:22|0.00006168
14:16:24|0.00006183
14:16:24|0.00006187
14:16:25|0.00006191
14:16:26|0.00006186
14:16:27|0.00006186
14:16:28|0.00006187
14:16:29|0.00006191
14:16:30|0.00006191
14:16:32|0.00006196
14:16:32|0.00006199
14:16:33|0.000062
14:16:34|0.00006195
14:16:35|0.00006195
14:16:37|0.00006191
14:16:39|0.00006192
14:16:39|0.00006191
14:16:41|0.00006187
14:16:42|0.0000619
14:16:43|0.00006194
14:16:44|0.00006197
14:16:45|0.00006191
14:16:46|0.00006187
14:16:47|0.0000619
14:16:49|0.00006193
14:16:50|0.0000619
14:16:51|0.00006192
14:16:52|0.00006191
14:16:53|0.00006187
14:16:54|0.00006186
14:16:55|0.00006186
14:16:56|0.00006195
14:16:57|0.00006198
14:16:58|0.00006197
14:16:59|0.00006194
14:17:00|0.00006191
14:17:01|0.00006191
14:17:02|0.00006194
14:17:03|0.00006195
14:17:04|0.00006195
14:17:05|0.00006201
14:17:06|0.000062
14:17:07|0.000062
14:17:08|0.00006201
14:17:09|0.00006201
14:17:10|0.00006201
14:17:11|0.00006201
14:17:12|0.00006197
14:17:13|0.00006194
14:17:14|0.00006196
14:17:15|0.00006196
14:17:17|0.00006196
14:17:18|0.00006199
14:17:18|0.000062
14:17:20|0.00006196
14:17:20|0.00006197
14:17:21|0.00006197
14:17:22|0.000062
14:17:23|0.00006198
14:17:25|0.00006198
14:17:26|0.000062
14:17:27|0.00006199
14:17:28|0.00006201
14:17:28|0.00006202
14:17:30|0.00006203
14:17:31|0.00006202
14:17:31|0.00006203
14:17:32|0.00006201
14:17:33|0.00006201
14:17:34|0.00006201
14:17:35|0.00006202
14:17:36|0.00006202
14:17:39|0.00006202
14:17:40|0.00006203
14:17:42|0.00006202
14:17:43|0.00006201
14:17:44|0.00006202
14:17:45|0.00006202
14:17:46|0.00006203
14:17:47|0.00006204
14:17:48|0.00006205
14:17:49|0.00006204
14:17:50|0.00006203
14:17:51|0.00006205
14:17:52|0.00006205
14:17:53|0.00006207
14:17:54|0.00006205
14:17:55|0.00006205
14:17:56|0.00006205
14:17:57|0.00006206
14:17:59|0.00006207
14:18:00|0.00006207
14:18:00|0.00006208
14:18:01|0.00006208
14:18:03|0.00006207
14:18:04|0.00006207
14:18:04|0.00006208
14:18:06|0.00006208
14:18:07|0.00006208
14:18:07|0.00006208
14:18:08|0.00006208
14:18:11|0.00006208
14:18:11|0.0000621
14:18:12|0.00006215
14:18:13|0.00006212
14:18:14|0.00006211
14:18:15|0.00006215
14:18:16|0.00006216
14:18:17|0.00006214
14:18:18|0.00006213
14:18:19|0.00006215
14:18:20|0.00006217
14:18:21|0.00006219
14:18:22|0.00006223
14:18:23|0.00006225
14:18:24|0.0000623
14:18:25|0.00006233
14:18:26|0.00006231
14:18:27|0.00006231
14:18:28|0.00006239
14:18:29|0.00006236
14:18:30|0.00006238
14:18:31|0.00006237
14:18:32|0.00006238
14:18:33|0.00006238
14:18:34|0.00006236
14:18:35|0.0000624
14:18:36|0.0000624
14:18:37|0.00006239
14:18:39|0.00006237
14:18:41|0.00006241
14:18:41|0.00006245
14:18:43|0.00006244
14:18:44|0.0000625
14:18:45|0.00006249
14:18:46|0.00006254
14:18:46|0.00006256
14:18:48|0.00006256
14:18:49|0.00006253
14:18:50|0.00006254
14:18:52|0.00006243
14:18:52|0.0000624
14:18:53|0.00006241
14:18:55|0.00006244
14:18:56|0.00006248
14:18:56|0.00006249
14:18:58|0.00006254
14:18:59|0.00006251
14:19:00|0.00006251
14:19:01|0.00006243
14:19:02|0.00006242
14:19:03|0.00006244
14:19:04|0.00006248
14:19:05|0.00006248
14:19:06|0.00006248
14:19:07|0.00006244
14:19:08|0.00006242
14:19:09|0.00006244
14:19:10|0.00006244
14:19:11|0.00006244
14:19:12|0.00006238
14:19:13|0.00006236
14:19:14|0.00006235
14:19:15|0.00006235
14:19:16|0.00006233
14:19:17|0.00006233
14:19:18|0.00006235
14:19:19|0.0000623
14:19:20|0.00006235
14:19:21|0.0000624
14:19:22|0.00006238
14:19:23|0.0000624
14:19:24|0.00006237
14:19:25|0.00006233
14:19:26|0.00006239
14:19:27|0.00006235
14:19:29|0.0000624
14:19:30|0.00006241
14:19:31|0.00006242
14:19:31|0.00006244
14:19:32|0.00006243
14:19:33|0.0000624
14:19:34|0.00006236
14:19:35|0.00006236
14:19:36|0.00006239
14:19:38|0.00006234
14:19:39|0.00006237
14:19:40|0.00006239
14:19:41|0.0000624
14:19:42|0.00006239
14:19:44|0.0000624
14:19:44|0.0000624
14:19:45|0.00006239
14:19:46|0.0000624
14:19:48|0.00006239
14:19:48|0.00006237
14:19:50|0.0000624
14:19:50|0.00006243
14:19:53|0.00006245
14:19:54|0.00006246
14:19:55|0.00006247
14:19:56|0.00006248
14:19:57|0.00006249
14:19:58|0.00006258
14:19:59|0.00006258
14:20:00|0.0000626
14:20:01|0.00006258
14:20:02|0.00006256
14:20:03|0.00006259
14:20:04|0.00006262
14:20:05|0.00006266
14:20:06|0.00006261
14:20:07|0.00006259
14:20:08|0.00006261
14:20:09|0.00006261
14:20:11|0.00006267
14:20:12|0.00006274
14:20:14|0.00006274
14:20:14|0.00006274
14:20:16|0.00006274
14:20:17|0.00006274
14:20:18|0.00006279
14:20:19|0.00006282
14:20:20|0.0000628
14:20:21|0.00006277
14:20:22|0.00006282
14:20:23|0.00006282
14:20:24|0.00006284
14:20:25|0.00006286
14:20:26|0.00006282
14:20:27|0.00006286
14:20:28|0.00006285
14:20:29|0.00006287
14:20:30|0.00006287
14:20:31|0.00006289
14:20:32|0.00006288
14:20:33|0.00006291
14:20:34|0.00006291
14:20:35|0.00006286
14:20:36|0.00006281
14:20:37|0.00006277
14:20:38|0.00006276
14:20:39|0.00006276
14:20:40|0.00006278
14:20:41|0.00006279
14:20:42|0.00006279
14:20:44|0.00006291
14:20:45|0.0000628
14:20:46|0.00006283
14:20:48|0.00006285
14:20:48|0.00006283
14:20:49|0.00006287
14:20:50|0.00006288
14:20:51|0.00006288
14:20:52|0.00006287
14:20:54|0.00006287
14:20:54|0.00006283
14:20:56|0.00006282
14:20:56|0.00006281
14:20:57|0.0000628
14:20:58|0.0000628
14:20:59|0.0000628
14:21:01|0.00006279
14:21:01|0.00006275
14:21:03|0.00006272
14:21:04|0.00006266
14:21:05|0.00006259
14:21:05|0.00006261
14:21:07|0.0000626
14:21:08|0.00006263
14:21:08|0.00006253
14:21:09|0.0000626
14:21:11|0.00006259
14:21:12|0.00006261
14:21:12|0.00006265
14:21:14|0.0000627
14:21:15|0.00006265
14:21:16|0.00006273
14:21:16|0.00006272
14:21:17|0.00006273
14:21:19|0.0000627
14:21:19|0.00006271
14:21:21|0.00006274
14:21:22|0.00006277
14:21:23|0.0000628
14:21:24|0.00006279
14:21:25|0.00006285
14:21:26|0.00006285
14:21:27|0.0000629
14:21:28|0.00006286
14:21:28|0.00006285
14:21:30|0.00006287
14:21:30|0.00006287
14:21:32|0.00006285
14:21:33|0.00006288
14:21:33|0.00006288
14:21:34|0.00006287
14:21:35|0.00006287
14:21:36|0.00006287
14:21:38|0.00006287
14:21:38|0.0000629
14:21:39|0.00006287
14:21:41|0.0000629
14:21:43|0.00006288
14:21:45|0.00006283
14:21:45|0.00006284
14:21:46|0.00006278
14:21:47|0.00006274
14:21:48|0.00006274
14:21:49|0.00006281
14:21:50|0.00006271
14:21:52|0.00006274
14:21:53|0.00006273
14:21:53|0.00006269
14:21:54|0.00006273
14:21:55|0.00006274
14:21:57|0.00006274
14:21:58|0.00006276
14:21:59|0.00006275
14:22:00|0.00006274
14:22:00|0.00006276
14:22:03|0.00006275
14:22:04|0.00006278
14:22:05|0.00006278
14:22:06|0.0000628
14:22:08|0.00006283
14:22:08|0.00006277
14:22:09|0.00006277
14:22:11|0.00006282
14:22:12|0.00006282
14:22:13|0.00006284
14:22:14|0.0000629
14:22:15|0.00006288
14:22:16|0.00006288
14:22:17|0.00006282
14:22:17|0.00006287
14:22:19|0.00006287
14:22:20|0.00006287
14:22:21|0.00006288
14:22:22|0.00006288
14:22:22|0.00006286
14:22:24|0.00006285
14:22:24|0.00006288
14:22:26|0.00006289
14:22:27|0.00006289
14:22:28|0.0000629
14:22:29|0.0000629
14:22:30|0.00006289
14:22:30|0.00006288
14:22:32|0.00006288
14:22:33|0.00006288
14:22:34|0.00006285
14:22:34|0.0000629
14:22:36|0.0000629
14:22:37|0.00006287
14:22:38|0.00006287
14:22:38|0.00006289
14:22:40|0.0000629
14:22:40|0.00006289
14:22:42|0.0000629
14:22:44|0.00006292
14:22:44|0.00006292
14:22:46|0.00006289
14:22:47|0.0000629
14:22:48|0.00006288
14:22:49|0.00006285
14:22:50|0.00006286
14:22:51|0.00006286
14:22:52|0.00006286
14:22:53|0.00006286
14:22:54|0.00006286
14:22:55|0.0000629
14:22:56|0.0000629
14:22:57|0.00006285
14:22:58|0.00006285
14:22:59|0.00006282
14:23:00|0.0000628
14:23:01|0.00006278
14:23:02|0.00006279
14:23:03|0.00006276
14:23:04|0.00006278
14:23:06|0.00006275
14:23:07|0.00006276
14:23:08|0.0000627
14:23:08|0.0000627
14:23:10|0.00006272
14:23:11|0.00006271
14:23:12|0.00006271
14:23:13|0.00006264
14:23:14|0.00006265
14:23:15|0.00006264
14:23:16|0.0000626
14:23:17|0.00006256
14:23:18|0.00006258
14:23:19|0.00006264
14:23:19|0.0000626
14:23:20|0.0000626
14:23:22|0.00006256
14:23:23|0.00006256
14:23:24|0.00006256
14:23:25|0.00006258
14:23:27|0.00006258
14:23:27|0.00006258
14:23:28|0.00006258
14:23:29|0.0000626
14:23:30|0.0000626
14:23:31|0.0000626
14:23:33|0.0000626
14:23:34|0.00006267
14:23:35|0.00006262
14:23:36|0.00006264
14:23:37|0.00006264
14:23:38|0.00006261
14:23:39|0.0000626
14:23:40|0.0000626
14:23:41|0.00006263
14:23:42|0.00006261
14:23:43|0.00006261
14:23:45|0.00006262
14:23:46|0.00006261
14:23:47|0.00006258
14:23:49|0.00006261
14:23:49|0.00006259
14:23:51|0.00006259
14:23:53|0.00006258
14:23:53|0.0000625
14:23:54|0.00006246
14:23:55|0.0000625
14:23:57|0.00006252
14:23:58|0.00006249
14:23:59|0.00006248
14:24:00|0.00006252
14:24:01|0.00006253
14:24:02|0.0000625
14:24:03|0.00006245
14:24:04|0.00006244
14:24:05|0.00006243
14:24:06|0.00006239
14:24:07|0.0000624
14:24:08|0.00006244
14:24:09|0.00006244
14:24:10|0.00006237
14:24:11|0.00006237
14:24:12|0.0000623
14:24:13|0.00006233
14:24:14|0.00006235
14:24:15|0.0000624
14:24:16|0.00006237
14:24:17|0.00006238
14:24:18|0.0000624
14:24:19|0.00006244
14:24:20|0.00006244
14:24:21|0.00006243
14:24:22|0.0000625
14:24:23|0.00006251
14:24:24|0.00006246
14:24:25|0.00006249
14:24:26|0.00006252
14:24:27|0.00006251
14:24:28|0.00006253
14:24:29|0.00006254
14:24:30|0.00006253
14:24:31|0.00006254
14:24:32|0.00006253
14:24:33|0.00006249
14:24:34|0.0000625
14:24:35|0.00006249
14:24:36|0.00006249
14:24:37|0.00006249
14:24:38|0.00006249
14:24:39|0.00006246
14:24:40|0.00006249
14:24:41|0.00006249
14:24:42|0.00006248
14:24:43|0.00006248
14:24:44|0.00006249
14:24:46|0.00006249
14:24:46|0.0000625
14:24:48|0.0000625
14:24:49|0.0000625
14:24:49|0.0000625
14:24:51|0.00006249
14:24:52|0.00006249
14:24:54|0.00006247
14:24:55|0.00006246
14:24:56|0.00006251
14:24:56|0.0000625
14:24:58|0.00006251
14:24:59|0.00006246
14:25:00|0.00006248
14:25:01|0.00006248
14:25:02|0.00006248
14:25:03|0.00006246
14:25:04|0.00006245
14:25:05|0.00006245
14:25:06|0.00006245
14:25:07|0.00006244
14:25:08|0.00006245
14:25:10|0.00006243
14:25:11|0.00006244
14:25:11|0.00006244
14:25:12|0.00006245
14:25:13|0.00006245
14:25:14|0.00006245
14:25:15|0.00006247
14:25:17|0.00006246
14:25:19|0.00006244
14:25:19|0.00006243
14:25:20|0.00006241
14:25:21|0.0000624
14:25:22|0.0000624
14:25:23|0.00006241
14:25:24|0.00006242
14:25:25|0.0000624
14:25:26|0.00006241
14:25:27|0.0000624
14:25:28|0.0000624
14:25:29|0.00006239
14:25:31|0.00006235
14:25:31|0.00006237
14:25:32|0.00006237
14:25:33|0.00006237
14:25:35|0.00006237
14:25:35|0.00006237
14:25:36|0.00006229
14:25:37|0.00006229
14:25:38|0.00006229
14:25:39|0.00006224
14:25:40|0.00006224
14:25:41|0.00006232
14:25:42|0.00006232
14:25:44|0.00006234
14:25:44|0.00006232
14:25:46|0.00006232
14:25:48|0.00006232
14:25:49|0.00006229
14:25:49|0.00006241
14:25:50|0.00006244
14:25:51|0.00006244
14:25:53|0.00006239
14:25:53|0.00006242
14:25:54|0.00006245
14:25:55|0.00006244
14:25:57|0.00006243
14:25:57|0.00006244
14:25:58|0.00006244
14:25:59|0.00006245
14:26:00|0.00006241
14:26:02|0.00006245
14:26:02|0.00006242
14:26:03|0.0000625
14:26:05|0.00006249
14:26:05|0.00006256
14:26:06|0.00006256
14:26:08|0.00006255
14:26:08|0.00006252
14:26:09|0.00006256
14:26:10|0.00006259
14:26:12|0.00006259
14:26:12|0.0000626
14:26:14|0.0000626
14:26:15|0.00006265
14:26:15|0.00006263
14:26:16|0.00006269
14:26:17|0.0000627
14:26:18|0.00006268
14:26:19|0.00006271
14:26:20|0.00006272
14:26:21|0.00006274
14:26:23|0.00006274
14:26:24|0.00006275
14:26:25|0.00006272
14:26:26|0.00006269
14:26:26|0.00006269
14:26:27|0.00006269
14:26:28|0.00006269
14:26:29|0.00006262
14:26:30|0.00006266
14:26:31|0.00006263
14:26:33|0.00006263
14:26:34|0.00006263
14:26:34|0.00006262
14:26:35|0.00006259
14:26:37|0.00006252
14:26:37|0.00006252
14:26:39|0.00006253
14:26:39|0.00006252
14:26:41|0.00006255
14:26:42|0.0000626
14:26:43|0.0000626
14:26:44|0.00006254
14:26:45|0.00006255
14:26:46|0.00006255
14:26:48|0.00006253
14:26:49|0.00006254
14:26:51|0.00006249
14:26:51|0.00006245
14:26:52|0.00006243
14:26:54|0.00006245
14:26:54|0.00006245
14:26:55|0.00006246
14:26:57|0.00006245
14:26:58|0.00006241
14:27:00|0.00006247
14:27:01|0.00006247
14:27:01|0.00006246
14:27:02|0.00006245
14:27:03|0.00006238
14:27:04|0.00006238
14:27:06|0.00006235
14:27:06|0.00006236
14:27:07|0.00006238
14:27:09|0.00006235
14:27:09|0.00006234
14:27:10|0.00006235
14:27:12|0.00006229
14:27:12|0.00006227
14:27:14|0.00006223
14:27:14|0.00006226
14:27:15|0.00006226
14:27:16|0.00006226
14:27:18|0.00006226
14:27:19|0.00006233
14:27:20|0.00006233
14:27:21|0.00006233
14:27:22|0.00006231
14:27:23|0.00006231
14:27:24|0.00006231
14:27:25|0.00006231
14:27:26|0.00006229
14:27:27|0.0000623
14:27:28|0.00006231
14:27:29|0.00006235
14:27:30|0.00006229
14:27:31|0.00006228
14:27:32|0.00006228
14:27:33|0.00006231
14:27:34|0.00006229
14:27:35|0.00006228
14:27:36|0.00006226
14:27:37|0.00006228
14:27:38|0.00006228
14:27:39|0.00006229
14:27:40|0.00006227
14:27:41|0.00006226
14:27:42|0.00006225
14:27:43|0.00006225
14:27:44|0.00006226
14:27:45|0.00006227
14:27:46|0.00006228
14:27:47|0.00006228
14:27:48|0.00006228
14:27:50|0.00006228
14:27:51|0.00006223
14:27:53|0.00006223
14:27:54|0.00006222
14:27:55|0.00006222
14:27:56|0.0000622
14:27:57|0.00006213
14:27:58|0.00006219
14:27:59|0.00006218
14:28:00|0.00006218
14:28:01|0.0000622
14:28:02|0.00006221
14:28:04|0.00006231
14:28:04|0.00006236
14:28:05|0.00006235
14:28:06|0.00006233
14:28:08|0.00006235
14:28:08|0.00006229
14:28:09|0.00006229
14:28:10|0.00006229
14:28:12|0.0000623
14:28:12|0.00006229
14:28:14|0.00006228
14:28:14|0.00006229
14:28:15|0.00006229
14:28:16|0.00006231
14:28:17|0.00006232
14:28:19|0.00006231
14:28:19|0.00006226
14:28:21|0.00006226
14:28:21|0.00006222
14:28:22|0.00006225
14:28:23|0.00006229
14:28:24|0.00006229
14:28:26|0.0000623
14:28:26|0.00006229
14:28:27|0.00006229
14:28:29|0.00006229
14:28:29|0.00006229
14:28:31|0.00006225
14:28:31|0.00006226
14:28:32|0.00006226
14:28:34|0.00006225
14:28:34|0.00006222
14:28:35|0.00006224
14:28:36|0.00006222
14:28:38|0.00006221
14:28:38|0.00006224
14:28:40|0.00006229
14:28:41|0.0000623
14:28:41|0.00006229
14:28:43|0.00006229
14:28:43|0.0000623
14:28:44|0.00006231
14:28:46|0.00006231
14:28:46|0.00006231
14:28:47|0.0000623
14:28:50|0.00006234
14:28:50|0.00006234
14:28:52|0.00006234
14:28:53|0.00006234
14:28:54|0.00006235
14:28:56|0.00006231
14:28:58|0.00006235
14:28:59|0.00006233
14:29:00|0.00006236
14:29:01|0.00006236
14:29:02|0.00006236
14:29:03|0.00006234
14:29:04|0.00006234
14:29:05|0.00006237
14:29:06|0.00006236
14:29:07|0.00006237
14:29:08|0.00006243
14:29:08|0.00006245
14:29:09|0.00006243
14:29:11|0.00006245
14:29:12|0.00006244
14:29:12|0.00006244
14:29:13|0.00006247
14:29:15|0.00006248
14:29:16|0.0000625
14:29:17|0.00006251
14:29:18|0.00006249
14:29:19|0.00006249
14:29:20|0.00006247
14:29:21|0.00006249
14:29:22|0.00006249
14:29:23|0.0000625
14:29:24|0.00006246
14:29:25|0.00006249
14:29:25|0.00006254
14:29:27|0.00006255
14:29:28|0.00006256
14:29:29|0.0000625
14:29:30|0.0000625
14:29:31|0.0000625
14:29:32|0.0000625
14:29:33|0.00006253
14:29:33|0.00006254
14:29:35|0.00006258
14:29:36|0.00006263
14:29:36|0.00006263
14:29:38|0.00006261
14:29:39|0.00006259
14:29:40|0.00006258
14:29:41|0.00006258
14:29:42|0.00006254
14:29:42|0.00006254
14:29:44|0.00006255
14:29:45|0.00006255
14:29:45|0.00006253
14:29:47|0.00006254
14:29:48|0.00006254
14:29:48|0.00006255
14:29:50|0.00006262
14:29:52|0.00006257
14:29:53|0.00006257
14:29:54|0.00006256
14:29:56|0.00006262
14:29:57|0.00006263
14:29:59|0.00006269
14:30:00|0.0000627
14:30:00|0.00006267
14:30:02|0.00006267
14:30:02|0.00006267
14:30:04|0.00006275
14:30:05|0.00006276
14:30:06|0.00006274
14:30:07|0.00006274
14:30:09|0.00006273
14:30:10|0.00006266
14:30:11|0.00006272
14:30:12|0.00006268
14:30:14|0.00006279
14:30:16|0.0000628
14:30:16|0.00006279
14:30:17|0.00006275
14:30:18|0.00006279
14:30:19|0.00006275
14:30:20|0.00006279
14:30:21|0.0000628
14:30:22|0.00006281
14:30:23|0.00006281
14:30:24|0.0000628
14:30:25|0.00006278
14:30:27|0.00006278
14:30:27|0.00006277
14:30:28|0.00006278
14:30:29|0.00006277
14:30:30|0.00006277
14:30:31|0.00006277
14:30:32|0.0000628
14:30:33|0.00006278
14:30:34|0.00006276
14:30:35|0.0000627
14:30:36|0.00006267
14:30:37|0.00006265
14:30:38|0.00006258
14:30:39|0.00006257
14:30:40|0.00006262
14:30:41|0.0000626
14:30:42|0.00006266
14:30:43|0.00006264
14:30:44|0.00006257
14:30:45|0.00006257
14:30:46|0.00006257
14:30:47|0.00006257
14:30:48|0.00006256
14:30:49|0.00006255
14:30:50|0.00006252
14:30:52|0.0000625
14:30:54|0.00006248
14:30:55|0.00006246
14:30:57|0.00006242
14:30:58|0.00006246
14:30:59|0.0000624
14:31:00|0.00006245
14:31:01|0.00006245
14:31:02|0.00006243
14:31:03|0.0000624
14:31:04|0.00006237
14:31:06|0.00006239
14:31:07|0.00006242
14:31:08|0.0000624
14:31:09|0.00006241
14:31:10|0.00006237
14:31:11|0.00006236
14:31:12|0.00006235
14:31:13|0.00006235
14:31:14|0.0000623
14:31:15|0.0000623
14:31:15|0.0000623
14:31:17|0.00006232
14:31:18|0.00006235
14:31:19|0.00006234
14:31:20|0.00006232
14:31:21|0.0000623
14:31:22|0.00006226
14:31:23|0.00006227
14:31:23|0.00006227
14:31:24|0.00006229
14:31:26|0.00006231
14:31:27|0.0000623
14:31:27|0.0000623
14:31:29|0.00006229
14:31:30|0.00006226
14:31:31|0.00006227
14:31:32|0.00006227
14:31:33|0.00006231
14:31:33|0.00006231
14:31:35|0.0000623
14:31:36|0.00006229
14:31:37|0.00006235
14:31:38|0.00006235
14:31:38|0.00006232
14:31:40|0.00006232
14:31:41|0.00006235
14:31:42|0.00006233
14:31:43|0.00006229
14:31:43|0.0000623
14:31:44|0.00006229
14:31:45|0.00006232
14:31:47|0.00006231
14:31:47|0.00006227
14:31:49|0.00006229
14:31:50|0.00006229
14:31:51|0.00006229
14:31:53|0.00006225
14:31:53|0.00006226
14:31:54|0.00006225
14:31:56|0.00006225
14:31:58|0.00006227
14:31:59|0.00006226
14:32:00|0.00006225
14:32:01|0.00006225
14:32:02|0.00006225
14:32:03|0.00006225
14:32:04|0.00006225
14:32:05|0.00006224
14:32:06|0.00006224
14:32:07|0.00006224
14:32:08|0.00006224
14:32:09|0.00006226
14:32:10|0.0000623
14:32:11|0.00006231
14:32:12|0.00006232
14:32:13|0.00006234
14:32:14|0.00006233
14:32:15|0.00006235
14:32:16|0.00006234
14:32:17|0.00006232
14:32:18|0.00006233
14:32:19|0.0000623
14:32:20|0.0000623
14:32:21|0.00006229
14:32:22|0.00006228
14:32:23|0.00006228
14:32:24|0.00006228
14:32:25|0.00006228
14:32:26|0.00006229
14:32:27|0.00006231
14:32:28|0.00006228
14:32:30|0.00006231
14:32:30|0.00006232
14:32:31|0.00006232
14:32:32|0.0000623
14:32:33|0.0000623
14:32:34|0.00006228
14:32:35|0.00006226
14:32:36|0.0000623
14:32:37|0.0000623
14:32:38|0.00006229
14:32:39|0.00006229
14:32:41|0.00006232
14:32:41|0.00006232
14:32:42|0.00006231
14:32:43|0.00006232
14:32:44|0.00006232
14:32:45|0.00006236
14:32:46|0.00006235
14:32:47|0.00006234
14:32:48|0.00006231
14:32:49|0.00006232
14:32:50|0.00006231
14:32:51|0.00006235
14:32:53|0.00006234
14:32:54|0.00006231
14:32:55|0.0000623
14:32:56|0.0000623
14:32:58|0.00006231
14:32:59|0.0000623
14:33:00|0.00006234
14:33:01|0.00006234
14:33:02|0.00006234
14:33:02|0.00006234
14:33:05|0.00006234
14:33:06|0.00006233
14:33:07|0.00006234
14:33:08|0.00006235
14:33:09|0.00006234
14:33:10|0.00006234
14:33:12|0.00006234
14:33:13|0.00006235
14:33:13|0.00006234
14:33:14|0.00006234
14:33:17|0.00006234
14:33:17|0.00006235
14:33:18|0.00006235
14:33:19|0.00006235
14:33:20|0.00006235
14:33:21|0.00006234
14:33:22|0.00006234
14:33:23|0.00006235
14:33:25|0.00006235
14:33:25|0.00006235
14:33:26|0.00006235
14:33:27|0.00006234
14:33:28|0.00006234
14:33:29|0.00006238
14:33:30|0.00006246
14:33:31|0.00006245
14:33:32|0.0000625
14:33:33|0.00006245
14:33:34|0.00006247
14:33:35|0.00006247
14:33:36|0.00006247
14:33:38|0.00006246
14:33:39|0.00006252
14:33:40|0.00006255
14:33:41|0.00006255
14:33:42|0.00006255
14:33:43|0.00006253
14:33:44|0.00006255
14:33:45|0.00006255
14:33:46|0.00006253
14:33:47|0.00006254
14:33:48|0.00006254
14:33:49|0.00006252
14:33:50|0.00006256
14:33:51|0.00006258
14:33:52|0.00006255
14:33:53|0.00006255
14:33:55|0.00006258
14:33:56|0.0000626
14:33:58|0.00006262
14:33:59|0.00006261
14:34:01|0.0000626
14:34:02|0.00006263
14:34:03|0.00006264
14:34:03|0.00006267
14:34:05|0.00006268
14:34:06|0.00006268
14:34:07|0.00006268
14:34:08|0.00006269
14:34:09|0.00006268
14:34:11|0.0000627
14:34:12|0.0000627
14:34:13|0.00006273
14:34:14|0.00006279
14:34:15|0.0000628
14:34:16|0.00006277
14:34:17|0.00006276
14:34:18|0.00006277
14:34:19|0.00006275
14:34:20|0.00006276
14:34:21|0.00006279
14:34:22|0.00006279
14:34:23|0.00006279
14:34:24|0.0000628
14:34:25|0.00006277
14:34:26|0.00006279
14:34:27|0.0000628
14:34:28|0.0000628
14:34:29|0.00006285
14:34:30|0.00006285
14:34:31|0.00006285
14:34:32|0.0000629
14:34:33|0.00006291
14:34:34|0.00006291
14:34:35|0.0000629
14:34:36|0.00006289
14:34:37|0.00006285
14:34:38|0.00006286
14:34:39|0.00006286
14:34:40|0.00006284
14:34:41|0.00006283
14:34:42|0.00006282
14:34:43|0.00006282
14:34:44|0.00006282
14:34:45|0.0000628
14:34:46|0.00006279
14:34:47|0.00006281
14:34:48|0.00006284
14:34:49|0.00006287
14:34:50|0.00006285
14:34:51|0.00006287
14:34:52|0.00006287
14:34:53|0.00006287
14:34:54|0.00006288
14:34:56|0.00006285
14:34:57|0.00006288
14:34:59|0.00006288
14:35:00|0.00006294
14:35:01|0.00006292
14:35:02|0.00006295
14:35:04|0.00006298
14:35:05|0.00006301
14:35:06|0.00006309
14:35:07|0.00006306
14:35:08|0.00006307
14:35:09|0.0000631
14:35:10|0.00006311
14:35:11|0.00006311
14:35:12|0.00006309
14:35:13|0.00006311
14:35:14|0.00006311
14:35:15|0.0000631
14:35:16|0.00006305
14:35:17|0.00006308
14:35:18|0.00006309
14:35:19|0.00006312
14:35:21|0.0000631
14:35:22|0.00006316
14:35:22|0.00006316
14:35:24|0.00006315
14:35:25|0.00006321
14:35:25|0.00006326
14:35:27|0.00006328
14:35:28|0.00006329
14:35:29|0.00006328
14:35:29|0.00006325
14:35:31|0.00006327
14:35:32|0.00006325
14:35:33|0.00006327
14:35:34|0.00006329
14:35:35|0.00006328
14:35:36|0.00006331
14:35:37|0.00006333
14:35:38|0.00006341
14:35:39|0.0000634
14:35:40|0.00006342
14:35:40|0.00006343
14:35:41|0.0000634
14:35:43|0.00006344
14:35:44|0.00006344
14:35:45|0.00006343
14:35:46|0.00006348
14:35:46|0.0000635
14:35:47|0.0000635
14:35:49|0.00006349
14:35:50|0.0000635
14:35:51|0.00006349
14:35:52|0.00006353
14:35:52|0.00006356
14:35:54|0.00006358
14:35:55|0.00006361
14:35:56|0.00006362
14:35:58|0.00006353
14:35:58|0.00006354
14:36:00|0.00006354
14:36:02|0.00006344
14:36:02|0.00006336
14:36:03|0.00006327
14:36:04|0.00006328
14:36:05|0.00006323
14:36:07|0.00006322
14:36:08|0.00006327
14:36:09|0.00006326
14:36:10|0.00006324
14:36:11|0.00006321
14:36:12|0.00006314
14:36:13|0.00006313
14:36:14|0.00006316
14:36:15|0.00006322
14:36:16|0.00006327
14:36:17|0.00006324
14:36:18|0.00006324
14:36:19|0.00006326
14:36:20|0.00006328
14:36:21|0.00006331
14:36:22|0.0000633
14:36:23|0.00006332
14:36:23|0.00006332
14:36:25|0.00006329
14:36:26|0.00006331
14:36:27|0.00006331
14:36:27|0.00006328
14:36:30|0.00006323
14:36:30|0.0000632
14:36:31|0.00006318
14:36:33|0.00006322
14:36:33|0.00006324
14:36:35|0.00006323
14:36:36|0.00006316
14:36:36|0.00006312
14:36:37|0.00006308
14:36:38|0.00006308
14:36:39|0.0000631
14:36:40|0.00006308
14:36:43|0.00006313
14:36:43|0.00006313
14:36:45|0.00006328
14:36:46|0.00006328
14:36:47|0.00006325
14:36:48|0.00006321
14:36:49|0.0000632
14:36:50|0.00006314
14:36:51|0.00006318
14:36:52|0.00006313
14:36:53|0.00006313
14:36:54|0.00006315
14:36:55|0.00006316
14:36:56|0.00006316
14:36:58|0.00006328
14:37:00|0.0000632
14:37:00|0.0000632
14:37:01|0.00006321
14:37:03|0.0000633
14:37:05|0.0000633
14:37:05|0.00006335
14:37:06|0.00006335
14:37:07|0.00006331
14:37:08|0.00006336
14:37:09|0.00006336
14:37:10|0.00006334
14:37:11|0.00006338
14:37:12|0.00006339
14:37:13|0.00006339
14:37:14|0.00006338
14:37:16|0.00006338
14:37:17|0.00006342
14:37:18|0.00006347
14:37:19|0.00006353
14:37:20|0.00006347
14:37:21|0.0000635
14:37:22|0.00006349
14:37:23|0.00006349
14:37:24|0.00006347
14:37:25|0.0000634
14:37:26|0.00006342
14:37:27|0.00006341
14:37:28|0.00006341
14:37:29|0.00006342
14:37:31|0.00006348
14:37:32|0.00006338
14:37:33|0.00006337
14:37:34|0.00006338
14:37:34|0.00006338
14:37:35|0.00006331
14:37:36|0.00006344
14:37:37|0.00006344
14:37:38|0.00006338
14:37:39|0.00006338
14:37:40|0.00006336
14:37:41|0.00006338
14:37:42|0.00006337
14:37:43|0.00006337
14:37:44|0.00006338
14:37:45|0.00006337
14:37:46|0.0000634
14:37:48|0.0000634
14:37:48|0.00006337
14:37:49|0.00006336
14:37:51|0.00006337
14:37:51|0.00006337
14:37:53|0.00006335
14:37:53|0.00006335
14:37:54|0.00006335
14:37:55|0.00006337
14:37:56|0.00006343
14:37:58|0.00006334
14:38:00|0.00006335
14:38:02|0.00006335
14:38:02|0.00006339
14:38:04|0.00006341
14:38:06|0.00006341
14:38:07|0.00006338
14:38:08|0.00006344
14:38:08|0.00006344
14:38:09|0.00006341
14:38:11|0.00006342
14:38:12|0.00006343
14:38:12|0.00006338
14:38:13|0.0000634
14:38:14|0.00006343
14:38:15|0.00006341
14:38:17|0.0000634
14:38:18|0.00006341
14:38:19|0.00006341
14:38:20|0.00006338
14:38:21|0.0000634
14:38:22|0.00006341
14:38:23|0.0000634
14:38:24|0.00006341
14:38:25|0.00006341
14:38:26|0.00006343
14:38:27|0.00006346
14:38:28|0.00006349
14:38:29|0.00006349
14:38:30|0.00006349
14:38:31|0.00006346
14:38:32|0.00006349
14:38:33|0.00006351
14:38:34|0.00006351
14:38:35|0.00006355
14:38:36|0.00006353
14:38:37|0.0000635
14:38:38|0.00006351
14:38:39|0.00006347
14:38:40|0.0000635
14:38:41|0.0000635
14:38:42|0.0000635
14:38:43|0.00006354
14:38:44|0.0000635
14:38:45|0.0000635
14:38:46|0.00006351
14:38:47|0.00006356
14:38:48|0.00006353
14:38:49|0.00006352
14:38:50|0.00006356
14:38:51|0.00006353
14:38:52|0.00006353
14:38:53|0.00006351
14:38:54|0.00006356
14:38:55|0.00006356
14:38:56|0.00006356
14:38:57|0.00006355
14:38:59|0.00006359
14:39:00|0.00006357
14:39:01|0.00006354
14:39:03|0.00006351
14:39:03|0.0000635
14:39:05|0.00006351
14:39:07|0.00006351
14:39:08|0.00006346
14:39:08|0.00006342
14:39:10|0.00006336
14:39:11|0.00006346
14:39:12|0.00006349
14:39:13|0.00006346
14:39:14|0.00006348
14:39:15|0.00006341
14:39:16|0.00006341
14:39:17|0.00006344
14:39:18|0.00006344
14:39:19|0.00006341
14:39:20|0.00006341
14:39:21|0.00006342
14:39:22|0.00006339
14:39:23|0.00006346
14:39:24|0.00006347
14:39:25|0.00006342
14:39:26|0.00006345
14:39:27|0.00006345
14:39:28|0.00006345
14:39:29|0.00006344
14:39:30|0.00006343
14:39:31|0.00006343
14:39:32|0.00006344
14:39:33|0.00006343
14:39:34|0.00006343
14:39:35|0.00006343
14:39:36|0.00006343
14:39:37|0.00006346
14:39:38|0.00006342
14:39:39|0.00006346
14:39:40|0.00006346
14:39:42|0.0000635
14:39:43|0.00006352
14:39:44|0.00006352
14:39:44|0.00006353
14:39:45|0.00006352
14:39:46|0.0000635
14:39:47|0.00006351
14:39:49|0.00006351
14:39:50|0.00006353
14:39:50|0.00006353
14:39:51|0.00006356
14:39:53|0.00006357
14:39:53|0.00006359
14:39:55|0.00006357
14:39:55|0.00006361
14:39:56|0.00006361
14:39:58|0.00006364
14:39:59|0.00006363
14:40:01|0.00006361
14:40:01|0.00006363
14:40:03|0.00006362
14:40:03|0.00006364
14:40:04|0.00006365
14:40:05|0.00006363
14:40:06|0.00006364
14:40:07|0.00006363
14:40:08|0.00006363
14:40:09|0.00006362
14:40:10|0.00006363
14:40:11|0.00006366
14:40:12|0.00006366
14:40:13|0.00006365
14:40:14|0.00006364
14:40:15|0.00006364
14:40:16|0.00006364
14:40:17|0.00006365
14:40:18|0.00006362
14:40:19|0.00006364
14:40:20|0.00006364
14:40:21|0.00006364
14:40:22|0.00006354
14:40:23|0.00006356
14:40:24|0.00006352
14:40:25|0.00006352
14:40:26|0.00006354
14:40:27|0.00006356
14:40:28|0.0000636
14:40:29|0.0000636
14:40:30|0.00006361
14:40:31|0.0000636
14:40:32|0.00006363
14:40:33|0.00006364
14:40:34|0.00006366
14:40:35|0.00006366
14:40:36|0.00006366
14:40:37|0.00006366
14:40:38|0.00006367
14:40:39|0.00006371
14:40:40|0.00006369
14:40:41|0.00006371
14:40:42|0.00006371
14:40:43|0.00006383
14:40:44|0.00006383
14:40:45|0.00006389
14:40:46|0.00006391
14:40:47|0.00006392
14:40:48|0.00006393
14:40:49|0.00006393
14:40:50|0.00006394
14:40:51|0.00006395
14:40:52|0.00006399
14:40:53|0.000064
14:40:54|0.00006404
14:40:55|0.00006405
14:40:56|0.00006417
14:40:57|0.00006424
14:40:58|0.00006429
14:40:59|0.00006426
14:41:01|0.00006412
14:41:02|0.00006407
14:41:03|0.0000641
14:41:04|0.00006408
14:41:06|0.00006412
14:41:07|0.00006409
14:41:08|0.00006411
14:41:09|0.00006414
14:41:10|0.00006411
14:41:11|0.00006416
14:41:12|0.00006414
14:41:13|0.00006413
14:41:14|0.00006428
14:41:15|0.00006421
14:41:15|0.00006433
14:41:17|0.00006433
14:41:18|0.00006434
14:41:19|0.00006439
14:41:20|0.00006448
14:41:21|0.0000645
14:41:22|0.00006452
14:41:22|0.00006455
14:41:24|0.00006455
14:41:25|0.00006457
14:41:26|0.00006455
14:41:27|0.00006455
14:41:28|0.00006474
14:41:29|0.00006483
14:41:30|0.00006494
14:41:31|0.000065
14:41:32|0.00006494
14:41:33|0.00006494
14:41:33|0.000065
14:41:35|0.0000652
14:41:36|0.0000653
14:41:37|0.00006537
14:41:38|0.00006542
14:41:39|0.0000654
14:41:40|0.00006546
14:41:41|0.00006535
14:41:42|0.00006539
14:41:43|0.0000654
14:41:44|0.00006538
14:41:45|0.00006532
14:41:45|0.00006518
14:41:47|0.00006512
14:41:48|0.0000652
14:41:49|0.00006512
14:41:50|0.00006508
14:41:51|0.00006513
14:41:52|0.00006514
14:41:53|0.00006508
14:41:53|0.00006501
14:41:55|0.00006502
14:41:56|0.00006506
14:41:57|0.00006503
14:41:58|0.00006497
14:41:59|0.00006499
14:42:00|0.00006501
14:42:01|0.00006493
14:42:03|0.00006497
14:42:04|0.000065
14:42:05|0.00006505
14:42:06|0.00006503
14:42:07|0.00006515
14:42:08|0.00006512
14:42:09|0.00006504
14:42:10|0.00006505
14:42:11|0.00006506
14:42:12|0.00006508
14:42:13|0.00006514
14:42:14|0.00006517
14:42:15|0.00006522
14:42:16|0.0000652
14:42:17|0.0000652
14:42:18|0.0000652
14:42:19|0.00006522
14:42:20|0.0000652
14:42:21|0.00006519
14:42:22|0.00006523
14:42:23|0.00006522
14:42:24|0.00006528
14:42:25|0.00006523
14:42:26|0.00006525
14:42:27|0.0000653
14:42:28|0.00006525
14:42:29|0.00006528
14:42:30|0.00006522
14:42:31|0.0000652
14:42:32|0.00006515
14:42:33|0.00006515
14:42:34|0.00006511
14:42:35|0.00006514
14:42:36|0.00006515
14:42:37|0.00006524
14:42:38|0.00006516
14:42:39|0.0000652
14:42:40|0.00006517
14:42:41|0.00006519
14:42:42|0.0000652
14:42:43|0.00006522
14:42:44|0.00006523
14:42:45|0.00006517
14:42:46|0.00006524
14:42:47|0.00006525
14:42:48|0.00006525
14:42:49|0.00006527
14:42:50|0.0000653
14:42:51|0.00006524
14:42:52|0.00006524
14:42:53|0.00006525
14:42:54|0.00006525
14:42:55|0.00006531
14:42:56|0.0000653
14:42:57|0.0000653
14:42:58|0.00006533
14:42:59|0.00006543
14:43:00|0.00006533
14:43:01|0.00006537
14:43:02|0.00006541
14:43:03|0.00006545
14:43:05|0.0000655
14:43:06|0.0000655
14:43:07|0.00006551
14:43:09|0.00006549
14:43:10|0.00006546
14:43:11|0.0000655
14:43:12|0.00006554
14:43:13|0.00006552
14:43:14|0.00006555
14:43:15|0.00006556
14:43:16|0.00006557
14:43:17|0.00006558
14:43:18|0.00006562
14:43:19|0.00006561
14:43:20|0.00006568
14:43:21|0.00006572
14:43:22|0.00006576
14:43:23|0.00006571
14:43:24|0.00006566
14:43:25|0.00006569
14:43:26|0.00006568
14:43:27|0.00006564
14:43:28|0.00006562
14:43:29|0.00006564
14:43:30|0.00006566
14:43:31|0.0000656
14:43:32|0.00006559
14:43:33|0.00006563
14:43:34|0.00006561
14:43:35|0.0000656
14:43:36|0.0000656
14:43:37|0.00006559
14:43:38|0.00006555
14:43:39|0.00006559
14:43:40|0.00006551
14:43:41|0.00006555
14:43:42|0.00006558
14:43:43|0.00006555
14:43:44|0.0000656
14:43:45|0.00006556
14:43:46|0.00006551
14:43:47|0.0000655
14:43:48|0.00006558
14:43:49|0.00006559
14:43:50|0.00006552
14:43:51|0.00006556
14:43:52|0.0000655
14:43:54|0.00006556
14:43:54|0.00006555
14:43:55|0.00006551
14:43:56|0.00006554
14:43:57|0.00006556
14:43:58|0.00006556
14:43:59|0.00006558
14:44:00|0.00006553
14:44:01|0.00006549
14:44:03|0.00006549
14:44:04|0.00006529
14:44:06|0.00006524
14:44:08|0.00006525
14:44:09|0.00006524
14:44:10|0.00006517
14:44:11|0.00006514
14:44:12|0.00006507
14:44:13|0.00006512
14:44:14|0.00006513
14:44:15|0.00006509
14:44:16|0.00006496
14:44:17|0.00006483
14:44:18|0.00006478
14:44:19|0.00006488
14:44:20|0.00006493
14:44:21|0.000065
14:44:22|0.00006498
14:44:23|0.00006493
14:44:24|0.00006495
14:44:25|0.00006491
14:44:26|0.00006488
14:44:27|0.00006477
14:44:28|0.00006482
14:44:29|0.00006478
14:44:30|0.0000648
14:44:31|0.00006482
14:44:32|0.00006482
14:44:33|0.00006483
14:44:34|0.00006485
14:44:35|0.00006485
14:44:36|0.00006492
14:44:37|0.00006496
14:44:38|0.00006496
14:44:39|0.000065
14:44:40|0.000065
14:44:41|0.000065
14:44:42|0.000065
14:44:43|0.00006495
14:44:44|0.000065
14:44:45|0.00006493
14:44:46|0.00006496
14:44:47|0.00006492
14:44:48|0.0000649
14:44:49|0.00006495
14:44:50|0.00006496
14:44:51|0.00006496
14:44:52|0.000065
14:44:53|0.00006499
14:44:54|0.00006494
14:44:55|0.00006498
14:44:56|0.00006501
14:44:57|0.00006499
14:44:58|0.00006499
14:44:59|0.000065
14:45:00|0.00006501
14:45:01|0.00006494
14:45:02|0.00006496
14:45:03|0.00006491
14:45:04|0.00006486
14:45:06|0.00006482
14:45:07|0.00006467
14:45:09|0.00006466
14:45:10|0.00006466
14:45:11|0.00006461
14:45:13|0.00006454
14:45:14|0.0000645
14:45:15|0.00006439
14:45:16|0.00006438
14:45:18|0.00006439
14:45:18|0.00006439
14:45:19|0.00006443
14:45:21|0.00006436
14:45:22|0.00006438
14:45:23|0.00006439
14:45:24|0.00006436
14:45:25|0.00006429
14:45:26|0.00006424
14:45:27|0.00006419
14:45:27|0.00006416
14:45:29|0.0000643
14:45:30|0.0000643
14:45:31|0.00006417
14:45:32|0.00006423
14:45:33|0.00006422
14:45:34|0.00006417
14:45:34|0.00006421
14:45:36|0.0000642
14:45:37|0.00006421
14:45:38|0.00006426
14:45:39|0.0000643
14:45:40|0.00006435
14:45:41|0.00006441
14:45:42|0.00006451
14:45:43|0.00006461
14:45:44|0.0000646
14:45:45|0.00006473
14:45:46|0.00006479
14:45:47|0.00006485
14:45:48|0.00006474
14:45:48|0.00006478
14:45:50|0.00006487
14:45:51|0.00006483
14:45:52|0.00006486
14:45:53|0.00006491
14:45:53|0.00006498
14:45:54|0.00006501
14:45:56|0.0000651
14:45:57|0.00006509
14:45:58|0.00006503
14:45:59|0.00006514
14:46:00|0.00006518
14:46:01|0.00006515
14:46:01|0.00006514
14:46:03|0.00006526
14:46:04|0.00006544
14:46:05|0.00006549
14:46:07|0.0000656
14:46:07|0.00006557
14:46:09|0.00006549
14:46:10|0.00006547
14:46:11|0.00006551
14:46:12|0.00006541
14:46:13|0.00006541
14:46:13|0.00006553
14:46:15|0.00006554
14:46:16|0.00006558
14:46:17|0.00006564
14:46:18|0.00006571
14:46:19|0.00006571
14:46:20|0.00006559
14:46:21|0.00006577
14:46:22|0.00006583
14:46:23|0.00006582
14:46:24|0.00006586
14:46:25|0.00006585
14:46:26|0.00006582
14:46:27|0.00006587
14:46:28|0.00006591
14:46:29|0.00006594
14:46:30|0.00006591
14:46:31|0.00006598
14:46:32|0.00006594
14:46:33|0.00006596
14:46:34|0.00006591
14:46:35|0.00006591
14:46:36|0.00006591
14:46:37|0.00006578
14:46:38|0.00006585
14:46:39|0.00006586
14:46:40|0.00006584
14:46:41|0.00006587
14:46:42|0.0000658
14:46:43|0.00006582
14:46:44|0.00006577
14:46:45|0.00006561
14:46:46|0.00006562
14:46:48|0.00006553
14:46:48|0.00006564
14:46:50|0.00006561
14:46:50|0.00006558
14:46:51|0.00006558
14:46:52|0.00006558
14:46:53|0.00006558
14:46:55|0.0000656
14:46:55|0.00006556
14:46:57|0.00006548
14:46:57|0.00006552
14:46:58|0.00006561
14:46:59|0.00006557
14:47:00|0.00006556
14:47:01|0.0000656
14:47:02|0.00006559
14:47:03|0.00006565
14:47:04|0.0000657
14:47:07|0.0000657
14:47:08|0.00006569
14:47:10|0.0000658
14:47:11|0.0000658
14:47:12|0.00006582
14:47:13|0.0000658
14:47:15|0.00006581
14:47:16|0.00006582
14:47:17|0.00006586
14:47:17|0.00006586
14:47:19|0.00006587
14:47:19|0.00006591
14:47:21|0.0000659
14:47:21|0.00006593
14:47:23|0.00006589
14:47:24|0.00006592
14:47:25|0.00006595
14:47:25|0.00006594
14:47:27|0.00006593
14:47:28|0.00006588
14:47:29|0.00006588
14:47:30|0.00006585
14:47:31|0.0000658
14:47:32|0.00006587
14:47:33|0.00006585
14:47:34|0.00006581
14:47:35|0.00006577
14:47:36|0.00006583
14:47:37|0.00006585
14:47:38|0.00006579
14:47:39|0.00006588
14:47:40|0.00006588
14:47:41|0.0000659
14:47:42|0.00006592
14:47:43|0.00006594
14:47:44|0.00006591
14:47:45|0.00006596
14:47:46|0.00006593
14:47:48|0.00006598
14:47:48|0.00006595
14:47:49|0.00006598
14:47:50|0.00006598
14:47:52|0.00006596
14:47:52|0.00006594
14:47:53|0.00006594
14:47:54|0.00006588
14:47:56|0.00006585
14:47:56|0.0000658
14:47:57|0.00006579
14:47:59|0.0000658
14:47:59|0.00006579
14:48:00|0.0000658
14:48:02|0.0000658
14:48:02|0.00006581
14:48:03|0.0000658
14:48:04|0.00006588
14:48:05|0.00006587
14:48:06|0.00006588
14:48:08|0.0000659
14:48:10|0.0000659
14:48:10|0.00006592
14:48:11|0.00006594
14:48:12|0.00006596
14:48:14|0.00006592
14:48:14|0.00006595
14:48:16|0.00006591
14:48:17|0.00006593
14:48:17|0.00006594
14:48:18|0.00006587
14:48:20|0.00006583
14:48:21|0.00006583
14:48:22|0.00006581
14:48:23|0.00006581
14:48:23|0.00006577
14:48:24|0.00006578
14:48:27|0.00006578
14:48:27|0.00006567
14:48:28|0.00006567
14:48:29|0.00006559
14:48:30|0.00006558
14:48:31|0.00006564
14:48:32|0.00006567
14:48:33|0.00006567
14:48:34|0.00006569
14:48:35|0.00006566
14:48:36|0.00006565
14:48:37|0.00006565
14:48:38|0.00006567
14:48:39|0.00006572
14:48:40|0.00006578
14:48:41|0.00006578
14:48:43|0.00006574
14:48:43|0.00006577
14:48:44|0.0000658
14:48:45|0.00006585
14:48:46|0.00006588
14:48:47|0.0000659
14:48:48|0.00006589
14:48:49|0.0000659
14:48:50|0.0000659
14:48:51|0.00006593
14:48:52|0.00006593
14:48:53|0.00006595
14:48:54|0.00006592
14:48:56|0.00006585
14:48:56|0.00006588
14:48:58|0.00006581
14:48:58|0.00006588
14:48:59|0.00006589
14:49:00|0.00006589
14:49:02|0.00006585
14:49:03|0.00006586
14:49:04|0.00006588
14:49:05|0.00006586
14:49:06|0.00006586
14:49:07|0.00006582
14:49:08|0.0000658
14:49:10|0.00006574
14:49:11|0.00006567
14:49:13|0.00006572
14:49:14|0.00006571
14:49:14|0.00006571
14:49:15|0.00006574
14:49:16|0.00006575
14:49:17|0.00006577
14:49:18|0.00006581
14:49:19|0.00006587
14:49:20|0.00006585
14:49:21|0.00006584
14:49:22|0.00006588
14:49:23|0.00006591
14:49:24|0.00006593
14:49:25|0.0000659
14:49:26|0.0000659
14:49:27|0.0000659
14:49:28|0.00006595
14:49:30|0.00006593
14:49:30|0.00006591
14:49:32|0.0000659
14:49:32|0.00006592
14:49:33|0.00006591
14:49:35|0.00006585
14:49:35|0.00006598
14:49:36|0.00006595
14:49:37|0.00006597
14:49:39|0.00006594
14:49:40|0.00006595
14:49:41|0.00006593
14:49:42|0.00006595
14:49:43|0.00006594
14:49:44|0.00006595
14:49:45|0.00006594
14:49:46|0.00006589
14:49:47|0.00006593
14:49:48|0.00006593
14:49:49|0.00006591
14:49:50|0.00006594
14:49:51|0.00006594
14:49:52|0.00006591
14:49:53|0.00006593
14:49:54|0.00006591
14:49:55|0.0000659
14:49:56|0.00006588
14:49:57|0.00006589
14:49:58|0.00006588
14:49:59|0.00006584
14:50:00|0.0000658
14:50:01|0.00006583
14:50:02|0.00006582
14:50:03|0.00006582
14:50:04|0.00006581
14:50:06|0.00006581
14:50:06|0.00006587
14:50:07|0.00006585
14:50:08|0.00006583
14:50:10|0.00006583
14:50:11|0.00006584
14:50:12|0.00006586
14:50:14|0.00006585
14:50:15|0.00006575
14:50:17|0.00006572
14:50:18|0.00006571
14:50:19|0.00006571
14:50:21|0.00006566
14:50:22|0.00006564
14:50:23|0.00006563
14:50:24|0.00006565
14:50:25|0.00006561
14:50:26|0.0000656
14:50:27|0.00006558
14:50:28|0.00006556
14:50:29|0.00006554
14:50:30|0.00006557
14:50:31|0.0000655
14:50:32|0.0000655
14:50:33|0.00006551
14:50:34|0.00006547
14:50:35|0.00006543
14:50:36|0.0000653
14:50:37|0.00006533
14:50:38|0.00006528
14:50:39|0.00006534
14:50:40|0.00006534
14:50:41|0.00006541
14:50:42|0.00006545
14:50:43|0.00006546
14:50:44|0.00006545
14:50:45|0.00006546
14:50:46|0.00006544
14:50:47|0.00006541
14:50:48|0.00006541
14:50:49|0.00006541
14:50:50|0.0000654
14:50:51|0.00006541
14:50:52|0.00006535
14:50:53|0.00006535
14:50:55|0.00006538
14:50:56|0.00006537
14:50:56|0.0000654
14:50:57|0.00006539
14:50:58|0.00006538
14:50:59|0.00006539
14:51:00|0.00006537
14:51:02|0.00006538
14:51:02|0.00006536
14:51:04|0.00006538
14:51:05|0.00006533
14:51:06|0.00006534
14:51:08|0.00006531
14:51:08|0.00006528
14:51:09|0.0000652
14:51:11|0.00006515
14:51:13|0.00006507
14:51:13|0.00006513
14:51:14|0.00006507
14:51:16|0.00006503
14:51:17|0.00006504
14:51:17|0.00006496
14:51:18|0.00006482
14:51:20|0.00006488
14:51:21|0.00006494
14:51:22|0.00006499
14:51:23|0.00006504
14:51:24|0.00006503
14:51:25|0.00006506
14:51:27|0.00006501
14:51:27|0.00006501
14:51:28|0.00006495
14:51:29|0.0000649
14:51:30|0.0000649
14:51:31|0.00006494
14:51:32|0.00006496
14:51:33|0.00006497
14:51:35|0.00006497
14:51:35|0.00006494
14:51:36|0.0000649
14:51:37|0.00006491
14:51:39|0.00006494
14:51:40|0.00006492
14:51:40|0.00006502
14:51:41|0.00006505
14:51:43|0.00006503
14:51:43|0.00006505
14:51:45|0.00006507
14:51:45|0.00006513
14:51:46|0.0000652
14:51:47|0.0000652
14:51:48|0.00006518
14:51:50|0.00006522
14:51:51|0.00006498
14:51:51|0.00006505
14:51:52|0.00006503
14:51:54|0.00006502
14:51:54|0.00006506
14:51:55|0.00006513
14:51:57|0.00006511
14:51:58|0.00006509
14:51:58|0.0000651
14:51:59|0.00006507
14:52:00|0.00006498
14:52:01|0.000065
14:52:03|0.00006502
14:52:03|0.00006504
14:52:04|0.00006511
14:52:05|0.00006518
14:52:06|0.0000652
14:52:07|0.00006523
14:52:08|0.0000653
14:52:10|0.0000653
14:52:10|0.00006532
14:52:12|0.0000653
14:52:13|0.0000653
14:52:14|0.00006524
14:52:16|0.0000653
14:52:17|0.0000653
14:52:18|0.00006527
14:52:19|0.00006529
14:52:20|0.0000653
14:52:21|0.00006531
14:52:22|0.00006535
14:52:23|0.00006531
14:52:24|0.00006533
14:52:25|0.00006533
14:52:26|0.00006535
14:52:27|0.00006535
14:52:29|0.00006534
14:52:30|0.00006535
14:52:31|0.00006532
14:52:31|0.00006532
14:52:33|0.00006525
14:52:34|0.00006527
14:52:35|0.00006525
14:52:36|0.00006528
14:52:36|0.0000653
14:52:38|0.0000653
14:52:38|0.00006531
14:52:40|0.00006536
14:52:40|0.00006541
14:52:41|0.00006542
14:52:43|0.00006546
14:52:43|0.00006549
14:52:44|0.00006543
14:52:46|0.0000654
14:52:47|0.00006541
14:52:47|0.00006544
14:52:48|0.00006542
14:52:50|0.00006542
14:52:50|0.00006531
14:52:52|0.0000653
14:52:53|0.00006535
14:52:54|0.00006535
14:52:54|0.00006535
14:52:55|0.00006528
14:52:56|0.00006528
14:52:58|0.0000653
14:52:59|0.00006531
14:52:59|0.00006533
14:53:01|0.00006533
14:53:01|0.00006534
14:53:02|0.00006522
14:53:04|0.00006525
14:53:04|0.00006518
14:53:05|0.00006515
14:53:07|0.00006522
14:53:08|0.00006526
14:53:09|0.00006526
14:53:10|0.00006529
14:53:11|0.00006531
14:53:12|0.0000653
14:53:14|0.00006528
14:53:15|0.00006522
14:53:16|0.00006526
14:53:18|0.00006525
14:53:18|0.0000652
14:53:20|0.00006519
14:53:21|0.00006512
14:53:22|0.00006512
14:53:23|0.00006522
14:53:24|0.0000652
14:53:24|0.0000652
14:53:26|0.00006518
14:53:26|0.00006516
14:53:28|0.00006519
14:53:28|0.00006515
14:53:29|0.00006515
14:53:30|0.00006512
14:53:32|0.00006513
14:53:32|0.00006507
14:53:34|0.0000651
14:53:34|0.00006511
14:53:36|0.00006512
14:53:37|0.00006512
14:53:38|0.00006512
14:53:39|0.00006507
14:53:40|0.00006511
14:53:40|0.00006507
14:53:41|0.00006505
14:53:42|0.00006504
14:53:43|0.00006504
14:53:45|0.00006504
14:53:45|0.00006504
14:53:47|0.00006507
14:53:48|0.00006504
14:53:48|0.00006507
14:53:50|0.00006506
14:53:51|0.00006507
14:53:52|0.00006511
14:53:52|0.00006508
14:53:53|0.00006504
14:53:54|0.00006504
14:53:55|0.00006502
14:53:56|0.00006505
14:53:58|0.00006504
14:53:59|0.00006507
14:53:59|0.00006507
14:54:00|0.00006495
14:54:01|0.00006495
14:54:02|0.00006493
14:54:04|0.00006496
14:54:04|0.00006492
14:54:05|0.00006491
14:54:06|0.0000649
14:54:07|0.00006489
14:54:09|0.0000649
14:54:09|0.00006497
14:54:10|0.00006499
14:54:11|0.00006493
14:54:12|0.00006488
14:54:13|0.00006488
14:54:15|0.00006497
14:54:17|0.00006497
14:54:18|0.00006499
14:54:19|0.00006503
14:54:21|0.00006507
14:54:21|0.00006507
14:54:22|0.00006507
14:54:23|0.00006508
14:54:24|0.0000651
14:54:25|0.00006508
14:54:27|0.00006501
14:54:27|0.00006502
14:54:28|0.00006503
14:54:29|0.00006502
14:54:30|0.000065
14:54:31|0.00006503
14:54:32|0.00006504
14:54:34|0.00006503
14:54:34|0.00006498
14:54:36|0.000065
14:54:37|0.00006496
14:54:38|0.00006495
14:54:39|0.00006495
14:54:40|0.00006495
14:54:41|0.00006495
14:54:42|0.00006495
14:54:43|0.00006494
14:54:44|0.00006495
14:54:45|0.0000649
14:54:46|0.00006496
14:54:47|0.00006497
14:54:48|0.00006495
14:54:49|0.00006493
14:54:50|0.00006491
14:54:51|0.00006485
14:54:52|0.00006483
14:54:53|0.00006483
14:54:54|0.00006486
14:54:55|0.00006486
14:54:56|0.0000648
14:54:57|0.00006479
14:54:58|0.00006469
14:54:59|0.00006465
14:55:00|0.00006477
14:55:01|0.00006475
14:55:02|0.00006475
14:55:03|0.00006474
14:55:04|0.00006472
14:55:05|0.00006465
14:55:06|0.00006463
14:55:07|0.00006457
14:55:08|0.00006459
14:55:09|0.00006448
14:55:10|0.00006452
14:55:11|0.00006464
14:55:12|0.0000646
14:55:13|0.00006465
14:55:14|0.0000647
14:55:15|0.00006467
14:55:16|0.00006457
14:55:17|0.00006462
14:55:18|0.00006464
14:55:19|0.00006467
14:55:20|0.00006459
14:55:22|0.00006468
14:55:24|0.00006463
14:55:25|0.00006459
14:55:26|0.00006459
14:55:27|0.00006459
14:55:28|0.00006459
14:55:29|0.00006459
14:55:31|0.00006456
14:55:31|0.00006451
14:55:32|0.00006452
14:55:33|0.0000646
14:55:35|0.00006452
14:55:36|0.0000646
14:55:37|0.00006457
14:55:38|0.00006459
14:55:39|0.00006457
14:55:40|0.00006455
14:55:40|0.00006455
14:55:42|0.00006461
14:55:43|0.0000646
14:55:44|0.0000646
14:55:45|0.00006461
14:55:46|0.00006461
14:55:47|0.00006467
14:55:48|0.00006471
14:55:49|0.00006468
14:55:50|0.00006473
14:55:50|0.0000647
14:55:52|0.0000647
14:55:53|0.00006474
14:55:53|0.00006478
14:55:55|0.00006487
14:55:56|0.00006492
14:55:57|0.00006495
14:55:58|0.00006498
14:55:59|0.00006491
14:56:00|0.00006494
14:56:01|0.00006505
14:56:02|0.00006498
14:56:03|0.00006501
14:56:04|0.00006498
14:56:05|0.00006501
14:56:06|0.00006501
14:56:07|0.00006497
14:56:08|0.000065
14:56:09|0.00006502
14:56:10|0.00006502
14:56:11|0.00006498
14:56:12|0.000065
14:56:13|0.00006499
14:56:14|0.00006498
14:56:15|0.00006499
14:56:17|0.000065
14:56:18|0.000065
14:56:18|0.00006501
14:56:20|0.00006503
14:56:20|0.00006501
14:56:23|0.00006502
14:56:23|0.00006498
14:56:24|0.00006495
14:56:25|0.00006494
14:56:26|0.00006491
14:56:28|0.00006488
14:56:29|0.00006489
14:56:30|0.00006487
14:56:31|0.00006488
14:56:32|0.00006488
14:56:34|0.00006489
14:56:34|0.00006484
14:56:35|0.00006484
14:56:36|0.00006479
14:56:37|0.00006476
14:56:38|0.00006467
14:56:39|0.00006477
14:56:40|0.00006477
14:56:41|0.00006479
14:56:42|0.00006479
14:56:43|0.0000648
14:56:44|0.0000648
14:56:45|0.00006483
14:56:46|0.0000648
14:56:47|0.00006475
14:56:48|0.00006472
14:56:49|0.0000647
14:56:50|0.00006473
14:56:51|0.00006468
14:56:52|0.00006467
14:56:53|0.00006464
14:56:54|0.00006457
14:56:55|0.00006458
14:56:56|0.00006457
14:56:57|0.00006457
14:56:58|0.00006452
14:56:59|0.00006455
14:57:00|0.00006456
14:57:01|0.00006453
14:57:02|0.00006453
14:57:03|0.00006449
14:57:04|0.00006453
14:57:06|0.00006445
14:57:07|0.00006429
14:57:08|0.0000642
14:57:09|0.00006426
14:57:10|0.00006428
14:57:11|0.00006428
14:57:12|0.00006424
14:57:13|0.00006429
14:57:14|0.00006429
14:57:15|0.00006432
14:57:16|0.00006428
14:57:18|0.00006428
14:57:19|0.00006428
14:57:20|0.00006422
14:57:21|0.00006421
14:57:22|0.00006428
14:57:23|0.00006428
14:57:24|0.00006423
14:57:25|0.00006424
14:57:26|0.00006422
14:57:27|0.00006424
14:57:28|0.00006422
14:57:29|0.00006421
14:57:31|0.00006421
14:57:32|0.00006421
14:57:33|0.00006429
14:57:33|0.00006429
14:57:34|0.00006427
14:57:36|0.00006432
14:57:36|0.00006427
14:57:37|0.00006431
14:57:38|0.00006432
14:57:40|0.00006435
14:57:41|0.00006439
14:57:42|0.00006437
14:57:43|0.00006444
14:57:44|0.00006449
14:57:45|0.00006454
14:57:45|0.00006449
14:57:46|0.00006448
14:57:48|0.00006452
14:57:49|0.00006452
14:57:49|0.0000645
14:57:50|0.00006446
14:57:52|0.00006443
14:57:53|0.00006444
14:57:54|0.00006448
14:57:55|0.00006451
14:57:56|0.00006451
14:57:57|0.0000645
14:57:58|0.00006448
14:57:59|0.00006448
14:58:00|0.00006451
14:58:02|0.00006449
14:58:02|0.00006445
14:58:04|0.00006455
14:58:04|0.00006454
14:58:05|0.00006462
14:58:06|0.00006467
14:58:08|0.00006456
14:58:09|0.00006455
14:58:09|0.00006464
14:58:10|0.00006462
14:58:12|0.00006464
14:58:13|0.00006461
14:58:13|0.0000646
14:58:15|0.00006461
14:58:15|0.00006466
14:58:17|0.00006467
14:58:18|0.00006471
14:58:19|0.00006468
14:58:21|0.00006471
14:58:22|0.00006469
14:58:23|0.00006464
14:58:24|0.00006464
14:58:25|0.00006459
14:58:26|0.0000646
14:58:27|0.00006455
14:58:28|0.00006458
14:58:28|0.00006459
14:58:30|0.00006463
14:58:31|0.00006469
14:58:32|0.00006466
14:58:33|0.00006465
14:58:34|0.00006461
14:58:35|0.0000646
14:58:36|0.00006458
14:58:37|0.0000645
14:58:38|0.00006451
14:58:39|0.00006456
14:58:39|0.00006462
14:58:41|0.00006462
14:58:42|0.0000646
14:58:43|0.00006455
14:58:44|0.00006455
14:58:45|0.00006453
14:58:45|0.00006453
14:58:47|0.0000645
14:58:48|0.0000645
14:58:49|0.0000645
14:58:50|0.00006447
14:58:51|0.0000645
14:58:52|0.00006443
14:58:53|0.00006443
14:58:54|0.00006447
14:58:55|0.00006447
14:58:56|0.00006441
14:58:56|0.00006441
14:58:58|0.0000644
14:58:59|0.00006439
14:58:59|0.00006435
14:59:01|0.00006431
14:59:02|0.00006427
14:59:03|0.00006432
14:59:04|0.00006435
14:59:04|0.00006434
14:59:06|0.00006432
14:59:07|0.00006434
14:59:08|0.00006431
14:59:09|0.00006434
14:59:09|0.00006436
14:59:11|0.00006431
14:59:11|0.00006433
14:59:12|0.00006431
14:59:15|0.0000643
14:59:15|0.00006432
14:59:16|0.00006431
14:59:17|0.0000643
14:59:19|0.0000643
14:59:21|0.0000643
14:59:22|0.0000643
14:59:24|0.0000643
14:59:24|0.0000643
14:59:25|0.00006429
14:59:26|0.00006429
14:59:27|0.00006429
14:59:29|0.00006427
14:59:30|0.00006426
14:59:31|0.00006427
14:59:32|0.00006427
14:59:33|0.00006427
14:59:34|0.00006427
14:59:35|0.00006429
14:59:36|0.00006432
14:59:37|0.00006432
14:59:38|0.00006432
14:59:39|0.00006435
14:59:40|0.00006433
14:59:41|0.00006435
14:59:42|0.00006434
14:59:43|0.00006433
14:59:44|0.00006434
14:59:45|0.00006433
14:59:46|0.00006433
14:59:47|0.00006432
14:59:48|0.00006432
14:59:49|0.00006432
14:59:50|0.00006433
14:59:51|0.00006431
14:59:52|0.00006435
14:59:53|0.00006442
14:59:54|0.00006442
14:59:55|0.00006445
14:59:56|0.00006449
14:59:57|0.00006448
14:59:58|0.00006448
14:59:59|0.00006449
15:00:00|0.00006451
15:00:01|0.00006452
15:00:02|0.00006447
15:00:03|0.00006446
15:00:04|0.00006444
15:00:05|0.00006445
15:00:06|0.00006444
15:00:07|0.00006439
15:00:08|0.00006434
15:00:09|0.00006435
15:00:10|0.00006434
15:00:11|0.00006427
15:00:12|0.0000643
15:00:13|0.00006428
15:00:14|0.00006427
15:00:15|0.0000643
15:00:16|0.00006425
15:00:17|0.00006426
15:00:19|0.00006421
15:00:20|0.0000642
15:00:22|0.00006419
15:00:22|0.00006426
15:00:24|0.00006419
15:00:25|0.00006419
15:00:27|0.00006426
15:00:28|0.00006428
15:00:29|0.00006423
15:00:30|0.00006424
15:00:31|0.00006423
15:00:32|0.00006428
15:00:33|0.00006429
15:00:34|0.00006429
15:00:35|0.00006426
15:00:37|0.00006429
15:00:38|0.00006431
15:00:39|0.00006433
15:00:40|0.00006431
15:00:41|0.00006431
15:00:41|0.0000643
15:00:42|0.0000643
15:00:44|0.00006431
15:00:45|0.00006433
15:00:45|0.00006428
15:00:47|0.00006428
15:00:48|0.00006429
15:00:49|0.00006428
15:00:49|0.00006429
15:00:51|0.00006424
15:00:51|0.00006424
15:00:53|0.00006421
15:00:54|0.00006418
15:00:55|0.00006417
15:00:56|0.00006416
15:00:57|0.00006409
15:00:58|0.00006403
15:00:59|0.00006403
15:00:59|0.00006406
15:01:00|0.00006403
15:01:02|0.00006407
15:01:03|0.00006411
15:01:04|0.00006406
15:01:05|0.00006408
15:01:05|0.00006402
15:01:07|0.00006389
15:01:08|0.00006391
15:01:09|0.00006388
15:01:10|0.00006391
15:01:11|0.00006399
15:01:11|0.00006396
15:01:13|0.00006403
15:01:14|0.00006397
15:01:14|0.00006392
15:01:16|0.00006394
15:01:17|0.00006395
15:01:17|0.00006397
15:01:19|0.00006394
15:01:19|0.00006396
15:01:22|0.00006395
15:01:24|0.0000639
15:01:24|0.00006389
15:01:26|0.00006387
15:01:27|0.00006382
15:01:28|0.00006383
15:01:30|0.0000638
15:01:30|0.00006376
15:01:31|0.00006379
15:01:32|0.00006374
15:01:33|0.00006368
15:01:34|0.00006367
15:01:35|0.00006361
15:01:36|0.00006357
15:01:37|0.00006362
15:01:38|0.0000636
15:01:39|0.00006357
15:01:41|0.00006357
15:01:42|0.00006362
15:01:43|0.0000637
15:01:44|0.00006358
15:01:45|0.00006369
15:01:45|0.00006368
15:01:47|0.00006358
15:01:48|0.00006363
15:01:49|0.00006361
15:01:50|0.00006361
15:01:51|0.0000636
15:01:52|0.0000636
15:01:53|0.0000637
15:01:54|0.00006366
15:01:55|0.00006362
15:01:56|0.00006373
15:01:57|0.00006367
15:01:59|0.00006367
15:01:59|0.00006376
15:02:00|0.00006382
15:02:01|0.00006384
15:02:02|0.00006384
15:02:03|0.00006379
15:02:04|0.0000638
15:02:05|0.00006371
15:02:06|0.00006368
15:02:07|0.0000637
15:02:08|0.00006368
15:02:09|0.00006367
15:02:10|0.00006366
15:02:11|0.00006364
15:02:12|0.00006364
15:02:13|0.00006364
15:02:14|0.00006363
15:02:16|0.0000636
15:02:17|0.00006358
15:02:18|0.00006356
15:02:19|0.00006356
15:02:19|0.00006354
15:02:21|0.00006357
15:02:23|0.0000636
15:02:24|0.00006357
15:02:24|0.00006354
15:02:26|0.00006355
15:02:26|0.00006358
15:02:28|0.00006359
15:02:29|0.00006356
15:02:31|0.00006355
15:02:32|0.0000635
15:02:34|0.00006348
15:02:34|0.00006348
15:02:35|0.0000635
15:02:36|0.00006355
15:02:37|0.00006355
15:02:38|0.00006359
15:02:39|0.00006351
15:02:40|0.00006359
15:02:41|0.00006358
15:02:43|0.00006356
15:02:44|0.00006353
15:02:45|0.00006353
15:02:45|0.00006352
15:02:46|0.0000635
15:02:48|0.0000635
15:02:49|0.00006353
15:02:50|0.00006353
15:02:51|0.00006349
15:02:52|0.00006351
15:02:53|0.00006352
15:02:53|0.00006354
15:02:55|0.00006354
15:02:55|0.00006352
15:02:57|0.00006355
15:02:58|0.00006355
15:02:59|0.00006354
15:03:00|0.0000635
15:03:01|0.00006347
15:03:02|0.00006355
15:03:03|0.00006351
15:03:04|0.00006354
15:03:05|0.00006355
15:03:06|0.00006355
15:03:07|0.00006355
15:03:07|0.0000636
15:03:09|0.00006359
15:03:10|0.00006363
15:03:10|0.00006354
15:03:12|0.00006356
15:03:13|0.00006351
15:03:14|0.0000634
15:03:14|0.0000634
15:03:16|0.00006347
15:03:16|0.00006348
15:03:18|0.00006348
15:03:18|0.00006345
15:03:20|0.00006348
15:03:20|0.00006342
15:03:22|0.00006343
15:03:24|0.00006343
15:03:25|0.00006341
15:03:26|0.00006348
15:03:28|0.00006344
15:03:29|0.00006339
15:03:30|0.0000634
15:03:31|0.0000634
15:03:33|0.0000634
15:03:33|0.00006339
15:03:35|0.00006337
15:03:35|0.00006338
15:03:37|0.00006336
15:03:37|0.0000633
15:03:38|0.00006335
15:03:39|0.00006333
15:03:40|0.00006335
15:03:41|0.00006339
15:03:42|0.00006337
15:03:43|0.00006341
15:03:44|0.00006347
15:03:45|0.00006349
15:03:46|0.0000635
15:03:47|0.00006342
15:03:49|0.00006339
15:03:49|0.00006342
15:03:51|0.0000634
15:03:51|0.00006342
15:03:53|0.00006342
15:03:54|0.00006352
15:03:54|0.00006353
15:03:56|0.00006357
15:03:57|0.00006356
15:03:57|0.00006357
15:03:59|0.00006362
15:03:59|0.00006366
15:04:00|0.00006371
15:04:01|0.00006364
15:04:02|0.00006366
15:04:03|0.00006362
15:04:04|0.00006362
15:04:05|0.00006357
15:04:06|0.0000636
15:04:08|0.00006359
15:04:08|0.00006362
15:04:09|0.00006362
15:04:10|0.00006359
15:04:12|0.00006361
15:04:12|0.00006363
15:04:13|0.00006362
15:04:14|0.00006363
15:04:15|0.00006367
15:04:16|0.00006369
15:04:17|0.00006365
15:04:18|0.00006367
15:04:20|0.00006364
15:04:20|0.00006371
15:04:21|0.00006371
15:04:22|0.00006371
15:04:24|0.00006369
15:04:26|0.00006371
15:04:26|0.00006373
15:04:28|0.00006371
15:04:29|0.00006371
15:04:31|0.00006374
15:04:31|0.0000638
15:04:32|0.0000638
15:04:33|0.00006386
15:04:34|0.00006382
15:04:35|0.00006383
15:04:36|0.00006387
15:04:37|0.00006387
15:04:38|0.00006385
15:04:39|0.00006383
15:04:40|0.00006384
15:04:41|0.00006393
15:04:43|0.00006386
15:04:44|0.00006381
15:04:45|0.00006385
15:04:46|0.00006387
15:04:47|0.00006387
15:04:48|0.00006384
15:04:49|0.0000639
15:04:50|0.00006387
15:04:51|0.00006386
15:04:52|0.00006386
15:04:53|0.0000639
15:04:54|0.0000639
15:04:55|0.00006389
15:04:56|0.00006385
15:04:57|0.00006388
15:04:58|0.00006384
15:04:59|0.00006387
15:05:00|0.00006387
15:05:01|0.00006391
15:05:02|0.00006388
15:05:03|0.00006389
15:05:04|0.00006386
15:05:05|0.00006387
15:05:06|0.00006387
15:05:07|0.00006389
15:05:08|0.00006392
15:05:09|0.00006389
15:05:10|0.00006387
15:05:11|0.00006387
15:05:12|0.00006384
15:05:13|0.0000639
15:05:14|0.0000639
15:05:15|0.00006388
15:05:16|0.00006388
15:05:17|0.00006388
15:05:18|0.00006388
15:05:19|0.00006387
15:05:20|0.00006387
15:05:21|0.00006387
15:05:22|0.00006389
15:05:23|0.00006386
15:05:24|0.00006387
15:05:26|0.00006387
15:05:27|0.00006387
15:05:29|0.00006387
15:05:30|0.00006389
15:05:31|0.00006387
15:05:32|0.0000639
15:05:33|0.00006391
15:05:34|0.00006392
15:05:35|0.00006392
15:05:36|0.00006393
15:05:37|0.00006393
15:05:38|0.00006393
15:05:39|0.00006396
15:05:40|0.00006402
15:05:41|0.00006402
15:05:42|0.00006401
15:05:44|0.00006404
15:05:45|0.00006408
15:05:46|0.00006414
15:05:47|0.00006415
15:05:48|0.0000641
15:05:49|0.00006406
15:05:49|0.00006404
15:05:51|0.00006406
15:05:52|0.00006416
15:05:53|0.00006411
15:05:53|0.00006417
15:05:54|0.00006411
15:05:55|0.00006414
15:05:57|0.0000641
15:05:58|0.00006411
15:05:59|0.00006411
15:06:00|0.00006406
15:06:01|0.0000641
15:06:01|0.00006413
15:06:03|0.0000641
15:06:04|0.00006407
15:06:04|0.00006408
15:06:06|0.00006407
15:06:07|0.00006407
15:06:08|0.00006405
15:06:09|0.00006405
15:06:10|0.0000641
15:06:11|0.0000641
15:06:12|0.00006407
15:06:13|0.00006407
15:06:13|0.0000641
15:06:15|0.0000641
15:06:16|0.00006407
15:06:17|0.00006404
15:06:18|0.00006404
15:06:18|0.00006407
15:06:20|0.00006408
15:06:20|0.00006408
15:06:21|0.00006405
15:06:23|0.00006405
15:06:24|0.00006405
15:06:25|0.00006409
15:06:27|0.00006412
15:06:28|0.0000641
15:06:30|0.00006414
15:06:30|0.00006413
15:06:32|0.00006413
15:06:32|0.0000641
15:06:33|0.0000641
15:06:34|0.0000641
15:06:35|0.00006412
15:06:37|0.00006412
15:06:38|0.00006413
15:06:39|0.00006413
15:06:40|0.00006413
15:06:41|0.00006412
15:06:41|0.00006413
15:06:42|0.00006413
15:06:44|0.00006413
15:06:46|0.00006412
15:06:46|0.00006412
15:06:47|0.00006412
15:06:48|0.00006411
15:06:49|0.00006406
15:06:50|0.00006401
15:06:51|0.00006393
15:06:52|0.00006389
15:06:53|0.00006386
15:06:54|0.00006392
15:06:56|0.00006392
15:06:57|0.00006392
15:06:58|0.00006391
15:06:59|0.00006386
15:07:00|0.00006392
15:07:01|0.00006387
15:07:02|0.00006389
15:07:03|0.00006389
15:07:04|0.00006387
15:07:06|0.00006381
15:07:06|0.00006389
15:07:08|0.0000638
15:07:10|0.00006378
15:07:10|0.00006381
15:07:11|0.00006378
15:07:12|0.00006376
15:07:13|0.00006376
15:07:14|0.00006378
15:07:15|0.00006376
15:07:16|0.00006378
15:07:18|0.00006377
15:07:18|0.00006378
15:07:19|0.0000638
15:07:20|0.00006378
15:07:21|0.00006378
15:07:22|0.00006378
15:07:23|0.00006385
15:07:24|0.00006387
15:07:25|0.0000639
15:07:26|0.00006395
15:07:29|0.000064
15:07:29|0.00006402
15:07:31|0.00006411
15:07:32|0.00006414
15:07:33|0.00006415
15:07:34|0.0000641
15:07:35|0.00006412
15:07:36|0.00006414
15:07:37|0.00006409
15:07:38|0.00006405
15:07:40|0.00006402
15:07:40|0.00006401
15:07:41|0.00006407
15:07:42|0.00006409
15:07:43|0.00006405
15:07:44|0.00006405
15:07:46|0.00006409
15:07:46|0.00006408
15:07:47|0.00006404
15:07:48|0.00006407
15:07:49|0.00006409
15:07:50|0.00006408
15:07:51|0.00006408
15:07:52|0.00006406
15:07:53|0.00006409
15:07:54|0.00006412
15:07:55|0.00006412
15:07:56|0.00006412
15:07:57|0.0000641
15:07:58|0.00006418
15:07:59|0.00006418
15:08:00|0.00006419
15:08:01|0.00006423
15:08:02|0.00006423
15:08:03|0.00006421
15:08:04|0.00006417
15:08:05|0.00006413
15:08:06|0.00006416
15:08:07|0.0000642
15:08:09|0.0000642
15:08:10|0.00006419
15:08:10|0.00006422
15:08:12|0.00006429
15:08:12|0.00006427
15:08:14|0.00006434
15:08:15|0.00006437
15:08:16|0.00006444
15:08:17|0.00006447
15:08:17|0.00006436
15:08:19|0.00006434
15:08:20|0.00006439
15:08:21|0.00006436
15:08:22|0.00006434
15:08:23|0.00006429
15:08:24|0.0000643
15:08:25|0.0000643
15:08:26|0.00006426
15:08:26|0.00006427
15:08:29|0.00006431
15:08:29|0.0000643
15:08:31|0.00006426
15:08:32|0.00006429
15:08:33|0.0000643
15:08:34|0.00006432
15:08:36|0.0000643
15:08:36|0.00006431
15:08:37|0.0000643
15:08:38|0.0000643
15:08:40|0.00006428
15:08:40|0.00006429
15:08:42|0.0000643
15:08:42|0.0000643
15:08:43|0.0000643
15:08:44|0.00006427
15:08:45|0.00006429
15:08:47|0.00006429
15:08:47|0.0000643
15:08:49|0.0000643
15:08:50|0.00006426
15:08:51|0.0000643
15:08:51|0.00006425
15:08:52|0.00006425
15:08:53|0.00006423
15:08:55|0.00006424
15:08:55|0.00006422
15:08:57|0.0000642
15:08:57|0.00006423
15:08:58|0.00006419
15:09:00|0.00006417
15:09:00|0.00006415
15:09:02|0.00006415
15:09:02|0.00006411
15:09:03|0.0000641
15:09:04|0.00006415
15:09:05|0.00006409
15:09:07|0.00006412
15:09:07|0.00006414
15:09:08|0.00006409
15:09:09|0.00006409
15:09:10|0.00006409
15:09:11|0.00006403
15:09:12|0.000064
15:09:14|0.00006396
15:09:14|0.00006396
15:09:15|0.00006394
15:09:16|0.00006401
15:09:17|0.00006404
15:09:19|0.00006405
15:09:19|0.00006403
15:09:20|0.00006399
15:09:22|0.00006398
15:09:22|0.00006396
15:09:23|0.00006395
15:09:24|0.00006395
15:09:25|0.00006395
15:09:26|0.00006393
15:09:27|0.00006395
15:09:29|0.00006402
15:09:30|0.00006402
15:09:32|0.00006402
15:09:33|0.00006399
15:09:35|0.00006404
15:09:36|0.00006404
15:09:37|0.00006403
15:09:38|0.00006403
15:09:38|0.00006406
15:09:40|0.0000641
15:09:41|0.00006414
15:09:42|0.00006412
15:09:43|0.00006416
15:09:45|0.00006415
15:09:46|0.00006414
15:09:47|0.00006414
15:09:47|0.00006414
15:09:49|0.00006418
15:09:49|0.00006418
15:09:52|0.00006415
15:09:52|0.00006414
15:09:53|0.00006414
15:09:54|0.00006414
15:09:55|0.00006413
15:09:56|0.00006412
15:09:57|0.00006409
15:09:58|0.0000641
15:09:59|0.00006407
15:10:00|0.00006412
15:10:01|0.00006407
15:10:02|0.00006412
15:10:03|0.00006412
15:10:04|0.00006413
15:10:05|0.00006415
15:10:06|0.00006418
15:10:07|0.00006419
15:10:08|0.00006418
15:10:09|0.00006412
15:10:10|0.00006411
15:10:11|0.00006415
15:10:12|0.00006415
15:10:14|0.00006416
15:10:14|0.00006416
15:10:15|0.00006413
15:10:16|0.00006414
15:10:17|0.00006412
15:10:18|0.0000641
15:10:19|0.0000641
15:10:20|0.0000641
15:10:21|0.00006409
15:10:22|0.00006409
15:10:23|0.00006409
15:10:24|0.00006407
15:10:25|0.00006406
15:10:26|0.00006397
15:10:27|0.00006405
15:10:28|0.00006405
15:10:29|0.00006402
15:10:31|0.000064
15:10:33|0.00006398
15:10:34|0.000064
15:10:34|0.00006398
15:10:36|0.000064
15:10:36|0.000064
15:10:37|0.00006398
15:10:40|0.00006399
15:10:40|0.00006399
15:10:41|0.00006397
15:10:43|0.00006393
15:10:44|0.00006393
15:10:45|0.00006388
15:10:46|0.00006387
15:10:47|0.00006388
15:10:48|0.00006386
15:10:49|0.00006391
15:10:50|0.00006387
15:10:51|0.00006386
15:10:52|0.00006386
15:10:53|0.00006384
15:10:54|0.00006384
15:10:55|0.00006388
15:10:56|0.00006386
15:10:57|0.00006385
15:10:58|0.00006387
15:10:59|0.00006388
15:11:00|0.00006391
15:11:01|0.00006387
15:11:02|0.00006389
15:11:03|0.00006387
15:11:04|0.00006387
15:11:05|0.00006391
15:11:06|0.00006392
15:11:07|0.00006393
15:11:08|0.00006396
15:11:09|0.00006395
15:11:11|0.00006397
15:11:11|0.00006398
15:11:13|0.00006397
15:11:14|0.00006397
15:11:15|0.00006396
15:11:16|0.00006394
15:11:17|0.00006394
15:11:18|0.00006393
15:11:19|0.00006393
15:11:20|0.00006393
15:11:21|0.00006392
15:11:22|0.00006393
15:11:23|0.00006393
15:11:24|0.00006391
15:11:25|0.00006393
15:11:26|0.00006393
15:11:27|0.00006388
15:11:28|0.0000638
15:11:29|0.00006378
15:11:30|0.00006373
15:11:32|0.0000638
15:11:33|0.00006377
15:11:35|0.00006376
15:11:37|0.00006374
15:11:38|0.00006376
15:11:39|0.00006376
15:11:41|0.00006376
15:11:41|0.00006373
15:11:42|0.0000637
15:11:43|0.00006369
15:11:45|0.00006368
15:11:45|0.00006362
15:11:46|0.00006367
15:11:47|0.00006374
15:11:49|0.00006376
15:11:49|0.00006376
15:11:50|0.0000638
15:11:51|0.00006381
15:11:52|0.00006382
15:11:53|0.0000638
15:11:54|0.00006379
15:11:55|0.00006381
15:11:56|0.0000638
15:11:57|0.00006381
15:11:58|0.00006388
15:11:59|0.00006387
15:12:00|0.00006393
15:12:01|0.00006386
15:12:02|0.00006386
15:12:03|0.00006382
15:12:04|0.00006388
15:12:05|0.00006389
15:12:06|0.00006392
15:12:07|0.00006394
15:12:08|0.00006392
15:12:09|0.00006392
15:12:10|0.00006396
15:12:12|0.00006393
15:12:13|0.00006398
15:12:14|0.00006399
15:12:16|0.00006396
15:12:16|0.00006396
15:12:18|0.00006396
15:12:19|0.00006395
15:12:19|0.00006397
15:12:20|0.00006396
15:12:22|0.00006399
15:12:22|0.00006397
15:12:23|0.000064
15:12:24|0.00006402
15:12:25|0.000064
15:12:26|0.000064
15:12:27|0.00006402
15:12:29|0.000064
15:12:29|0.00006399
15:12:30|0.00006399
15:12:31|0.00006399
15:12:33|0.00006397
15:12:34|0.00006398
15:12:36|0.00006399
15:12:37|0.000064
15:12:39|0.0000641
15:12:40|0.0000641
15:12:40|0.0000641
15:12:43|0.00006408
15:12:43|0.00006408
15:12:44|0.00006404
15:12:45|0.00006413
15:12:46|0.00006416
15:12:47|0.00006411
15:12:49|0.00006412
15:12:50|0.00006412
15:12:50|0.00006412
15:12:51|0.00006413
15:12:52|0.00006415
15:12:54|0.00006413
15:12:54|0.00006408
15:12:55|0.0000641
15:12:56|0.0000641
15:12:57|0.00006414
15:12:59|0.00006412
15:13:00|0.00006413
15:13:01|0.00006413
15:13:01|0.00006413
15:13:03|0.00006414
15:13:03|0.00006418
15:13:04|0.00006418
15:13:05|0.00006421
15:13:06|0.00006423
15:13:08|0.00006426
15:13:08|0.00006424
15:13:09|0.00006424
15:13:10|0.00006425
15:13:11|0.00006427
15:13:12|0.00006427
15:13:13|0.00006429
15:13:14|0.0000643
15:13:15|0.0000643
15:13:16|0.00006434
15:13:18|0.00006439
15:13:19|0.00006431
15:13:19|0.00006431
15:13:20|0.00006434
15:13:22|0.00006434
15:13:22|0.00006434
15:13:23|0.0000644
15:13:24|0.00006442
15:13:25|0.00006447
15:13:26|0.00006447
15:13:28|0.00006447
15:13:28|0.00006449
15:13:29|0.0000645
15:13:30|0.00006453
15:13:31|0.00006454
15:13:33|0.00006454
15:13:35|0.00006467
15:13:35|0.00006478
15:13:36|0.00006474
15:13:38|0.00006476
15:13:39|0.0000647
15:13:39|0.00006468
15:13:41|0.0000647
15:13:43|0.00006481
15:13:44|0.00006474
15:13:44|0.00006474
15:13:46|0.0000648
15:13:47|0.00006481
15:13:47|0.00006485
15:13:49|0.00006487
15:13:50|0.00006488
15:13:51|0.00006486
15:13:52|0.00006486
15:13:53|0.00006492
15:13:55|0.00006492
15:13:55|0.00006494
15:13:57|0.00006494
15:13:58|0.000065
15:13:59|0.000065
15:13:59|0.000065
15:14:00|0.00006504
15:14:01|0.00006502
15:14:02|0.00006504
15:14:04|0.00006501
15:14:05|0.00006498
15:14:05|0.00006491
15:14:07|0.00006485
15:14:08|0.00006481
15:14:09|0.00006474
15:14:10|0.00006479
15:14:11|0.00006476
15:14:12|0.00006477
15:14:13|0.00006476
15:14:14|0.00006474
15:14:15|0.00006476
15:14:16|0.00006476
15:14:17|0.00006475
15:14:18|0.00006475
15:14:19|0.00006476
15:14:20|0.00006475
15:14:21|0.00006486
15:14:22|0.00006487
15:14:23|0.00006494
15:14:24|0.00006489
15:14:26|0.00006491
15:14:27|0.00006491
15:14:28|0.00006489
15:14:29|0.0000649
15:14:30|0.00006489
15:14:31|0.0000649
15:14:31|0.00006494
15:14:33|0.00006499
15:14:35|0.00006496
15:14:36|0.00006498
15:14:37|0.00006494
15:14:39|0.00006489
15:14:39|0.00006495
15:14:40|0.00006494
15:14:41|0.00006496
15:14:43|0.00006496
15:14:44|0.00006499
15:14:46|0.00006497
15:14:47|0.00006495
15:14:48|0.00006495
15:14:49|0.00006495
15:14:50|0.00006495
15:14:51|0.00006491
15:14:52|0.00006491
15:14:53|0.00006491
15:14:54|0.00006493
15:14:55|0.00006492
15:14:56|0.0000649
15:14:57|0.00006493
15:14:58|0.00006494
15:14:59|0.00006492
15:15:01|0.00006491
15:15:01|0.00006491
15:15:03|0.0000649
15:15:04|0.0000649
15:15:05|0.0000649
15:15:06|0.0000649
15:15:07|0.00006489
15:15:08|0.00006491
15:15:09|0.0000649
15:15:10|0.00006491
15:15:11|0.00006495
15:15:12|0.00006499
15:15:13|0.00006499
15:15:14|0.000065
15:15:15|0.000065
15:15:16|0.000065
15:15:17|0.000065
15:15:18|0.000065
15:15:19|0.000065
15:15:20|0.000065
15:15:21|0.00006501
15:15:22|0.00006504
15:15:23|0.00006504
15:15:24|0.00006504
15:15:25|0.00006502
15:15:26|0.00006506
15:15:27|0.00006504
15:15:28|0.00006502
15:15:29|0.00006505
15:15:30|0.00006508
15:15:31|0.00006508
15:15:32|0.00006516
15:15:33|0.00006515
15:15:34|0.00006516
15:15:36|0.00006523
15:15:38|0.00006532
15:15:39|0.00006538
15:15:41|0.00006537
15:15:42|0.00006538
15:15:42|0.00006532
15:15:44|0.00006534
15:15:44|0.00006519
15:15:45|0.00006519
15:15:47|0.00006517
15:15:48|0.00006521
15:15:48|0.00006534
15:15:49|0.00006528
15:15:51|0.00006531
15:15:52|0.00006527
15:15:53|0.00006527
15:15:54|0.00006528
15:15:54|0.00006526
15:15:56|0.00006524
15:15:57|0.00006522
15:15:58|0.00006517
15:15:59|0.00006518
15:16:01|0.00006514
15:16:02|0.00006514
15:16:02|0.00006515
15:16:04|0.00006513
15:16:05|0.00006512
15:16:05|0.00006509
15:16:06|0.00006511
15:16:07|0.00006509
15:16:09|0.00006505
15:16:09|0.00006507
15:16:10|0.00006505
15:16:11|0.00006504
15:16:13|0.00006506
15:16:13|0.0000651
15:16:14|0.00006515
15:16:15|0.00006517
15:16:16|0.00006518
15:16:17|0.00006515
15:16:18|0.00006519
15:16:19|0.00006519
15:16:20|0.00006513
15:16:21|0.00006515
15:16:23|0.00006519
15:16:24|0.0000652
15:16:24|0.00006531
15:16:25|0.0000653
15:16:26|0.0000653
15:16:27|0.0000653
15:16:28|0.00006534
15:16:29|0.00006534
15:16:31|0.00006538
15:16:32|0.00006534
15:16:32|0.00006529
15:16:33|0.00006529
15:16:34|0.00006531
15:16:37|0.00006535
15:16:38|0.00006535
15:16:39|0.00006531
15:16:40|0.00006531
15:16:41|0.00006532
15:16:42|0.00006535
15:16:43|0.00006534
15:16:44|0.00006535
15:16:45|0.00006534
15:16:46|0.00006534
15:16:47|0.00006533
15:16:48|0.00006538
15:16:49|0.00006536
15:16:50|0.00006538
15:16:52|0.00006538
15:16:53|0.00006538
15:16:55|0.00006537
15:16:55|0.00006537
15:16:56|0.00006537
15:16:57|0.00006539
15:16:58|0.00006539
15:16:59|0.0000654
15:17:00|0.00006539
15:17:01|0.0000654
15:17:02|0.00006538
15:17:03|0.00006538
15:17:05|0.00006538
15:17:06|0.00006538
15:17:06|0.00006537
15:17:08|0.00006538
15:17:09|0.0000654
15:17:10|0.00006543
15:17:12|0.00006548
15:17:12|0.00006545
15:17:14|0.00006541
15:17:14|0.00006543
15:17:15|0.00006549
15:17:16|0.00006549
15:17:17|0.00006543
15:17:18|0.0000655
15:17:19|0.00006547
15:17:20|0.00006549
15:17:21|0.00006552
15:17:22|0.00006553
15:17:23|0.00006556
15:17:24|0.0000656
15:17:26|0.0000656
15:17:26|0.00006559
15:17:28|0.00006554
15:17:29|0.00006552
15:17:29|0.00006547
15:17:30|0.00006545
15:17:31|0.00006545
15:17:32|0.00006546
15:17:33|0.00006543
15:17:34|0.00006542
15:17:36|0.00006541
15:17:37|0.00006547
15:17:38|0.00006536
15:17:40|0.00006545
15:17:41|0.00006534
15:17:42|0.00006531
15:17:43|0.00006529
15:17:44|0.00006525
15:17:45|0.00006518
15:17:46|0.00006513
15:17:47|0.0000651
15:17:48|0.00006512
15:17:49|0.000065
15:17:51|0.00006512
15:17:52|0.00006504
15:17:52|0.00006505
15:17:53|0.00006508
15:17:55|0.00006505
15:17:56|0.00006506
15:17:57|0.0000651
15:17:58|0.00006512
15:17:59|0.0000651
15:18:00|0.00006516
15:18:01|0.00006512
15:18:02|0.00006512
15:18:03|0.00006521
15:18:04|0.0000652
15:18:05|0.00006524
15:18:06|0.00006517
15:18:07|0.00006522
15:18:08|0.00006518
15:18:09|0.00006507
15:18:10|0.00006516
15:18:11|0.00006516
15:18:12|0.0000651
15:18:13|0.00006514
15:18:14|0.00006508
15:18:15|0.00006508
15:18:16|0.00006507
15:18:17|0.0000651
15:18:18|0.0000651
15:18:19|0.00006509
15:18:20|0.00006506
15:18:22|0.00006502
15:18:22|0.00006499
15:18:24|0.00006498
15:18:24|0.00006497
15:18:25|0.00006499
15:18:27|0.00006496
15:18:28|0.00006494
15:18:28|0.0000649
15:18:30|0.00006487
15:18:31|0.00006482
15:18:32|0.00006487
15:18:32|0.00006489
15:18:34|0.0000649
15:18:35|0.00006495
15:18:35|0.00006495
15:18:36|0.00006492
15:18:38|0.00006489
15:18:40|0.00006491
15:18:41|0.00006488
15:18:43|0.0000649
15:18:44|0.00006495
15:18:45|0.00006494
15:18:46|0.00006489
15:18:47|0.0000649
15:18:49|0.00006492
15:18:50|0.00006488
15:18:50|0.00006494
15:18:52|0.00006491
15:18:53|0.00006491
15:18:54|0.00006491
15:18:55|0.00006492
15:18:55|0.00006492
15:18:57|0.00006488
15:18:58|0.00006488
15:18:59|0.0000648
15:19:00|0.00006478
15:19:00|0.00006479
15:19:02|0.00006483
15:19:03|0.00006497
15:19:04|0.00006494
15:19:05|0.00006496
15:19:06|0.0000649
15:19:07|0.00006486
15:19:07|0.00006486
15:19:08|0.00006486
15:19:09|0.0000649
15:19:11|0.0000649
15:19:12|0.00006492
15:19:13|0.00006492
15:19:13|0.0000649
15:19:15|0.00006487
15:19:16|0.00006487
15:19:16|0.00006497
15:19:18|0.00006498
15:19:19|0.000065
15:19:20|0.00006501
15:19:21|0.00006497
15:19:22|0.00006494
15:19:22|0.00006497
15:19:24|0.00006502
15:19:25|0.00006499
15:19:25|0.00006503
15:19:26|0.00006503
15:19:29|0.00006498
15:19:30|0.00006498
15:19:30|0.00006498
15:19:32|0.00006497
15:19:32|0.00006494
15:19:34|0.00006492
15:19:35|0.00006492
15:19:36|0.0000649
15:19:37|0.00006491
15:19:38|0.00006489
15:19:39|0.00006489
15:19:40|0.00006492
15:19:42|0.00006492
15:19:43|0.00006491
15:19:45|0.00006489
15:19:46|0.00006489
15:19:47|0.00006491
15:19:48|0.00006491
15:19:49|0.00006491
15:19:51|0.00006489
15:19:51|0.00006488
15:19:52|0.00006483
15:19:53|0.00006478
15:19:54|0.00006477
15:19:56|0.00006478
15:19:57|0.00006478
15:19:58|0.00006481
15:19:58|0.00006477
15:20:00|0.00006479
15:20:01|0.00006477
15:20:01|0.00006481
15:20:03|0.00006477
15:20:04|0.00006477
15:20:05|0.00006476
15:20:06|0.0000647
15:20:07|0.0000647
15:20:08|0.0000647
15:20:09|0.00006469
15:20:10|0.00006467
15:20:11|0.00006463
15:20:12|0.00006465
15:20:13|0.00006469
15:20:14|0.00006473
15:20:15|0.00006471
15:20:16|0.00006468
15:20:17|0.0000647
15:20:18|0.0000647
15:20:19|0.00006461
15:20:20|0.00006465
15:20:22|0.00006461
15:20:22|0.00006461
15:20:24|0.0000646
15:20:25|0.00006469
15:20:26|0.0000646
15:20:27|0.00006458
15:20:28|0.00006456
15:20:28|0.0000646
15:20:30|0.00006454
15:20:31|0.00006452
15:20:32|0.00006455
15:20:33|0.0000645
15:20:33|0.0000645
15:20:35|0.00006449
15:20:36|0.00006448
15:20:37|0.00006445
15:20:37|0.00006447
15:20:39|0.00006445
15:20:41|0.0000645
15:20:41|0.00006452
15:20:43|0.0000645
15:20:44|0.00006446
15:20:45|0.00006446
15:20:46|0.00006448
15:20:48|0.00006447
15:20:49|0.00006454
15:20:50|0.00006451
15:20:51|0.0000645
15:20:52|0.00006448
15:20:53|0.00006445
15:20:54|0.00006443
15:20:55|0.00006446
15:20:56|0.00006445
15:20:57|0.00006447
15:20:58|0.00006447
15:20:59|0.00006442
15:21:01|0.00006446
15:21:01|0.00006445
15:21:02|0.00006445
15:21:03|0.00006446
15:21:04|0.00006447
15:21:06|0.00006446
15:21:06|0.00006446
15:21:07|0.00006445
15:21:08|0.00006448
15:21:09|0.00006449
15:21:11|0.00006448
15:21:12|0.00006449
15:21:12|0.0000645
15:21:14|0.00006455
15:21:14|0.00006461
15:21:15|0.00006462
15:21:16|0.00006466
15:21:17|0.00006467
15:21:19|0.00006469
15:21:20|0.00006466
15:21:20|0.00006466
15:21:21|0.00006466
15:21:23|0.00006463
15:21:24|0.00006467
15:21:24|0.00006468
15:21:25|0.00006465
15:21:26|0.00006467
15:21:27|0.00006466
15:21:28|0.00006468
15:21:29|0.00006465
15:21:30|0.00006467
15:21:32|0.00006464
15:21:32|0.00006464
15:21:34|0.00006464
15:21:35|0.00006463
15:21:35|0.00006467
15:21:36|0.00006467
15:21:37|0.00006465
15:21:38|0.00006464
15:21:39|0.00006464
15:21:41|0.00006467
15:21:42|0.00006466
15:21:43|0.00006465
15:21:44|0.00006464
15:21:45|0.00006466
15:21:46|0.00006467
15:21:47|0.00006467
15:21:48|0.00006467
15:21:49|0.00006466
15:21:50|0.00006465
15:21:51|0.00006468
15:21:52|0.00006469
15:21:53|0.00006469
15:21:54|0.00006473
15:21:55|0.00006473
15:21:56|0.00006471
15:21:57|0.0000647
15:21:58|0.0000647
15:21:59|0.00006472
15:22:00|0.00006472
15:22:01|0.00006472
15:22:02|0.00006478
15:22:03|0.0000648
15:22:04|0.00006481
15:22:05|0.0000649
15:22:06|0.00006494
15:22:07|0.00006497
15:22:08|0.00006501
15:22:09|0.00006501
15:22:10|0.00006501
15:22:11|0.00006499
15:22:12|0.00006501
15:22:13|0.00006502
15:22:14|0.00006509
15:22:15|0.0000651
15:22:16|0.00006508
15:22:17|0.00006507
15:22:18|0.00006506
15:22:19|0.00006505
15:22:20|0.00006504
15:22:21|0.00006509
15:22:22|0.00006509
15:22:24|0.00006513
15:22:25|0.00006518
15:22:26|0.00006513
15:22:26|0.00006518
15:22:28|0.00006517
15:22:29|0.00006513
15:22:30|0.00006513
15:22:30|0.00006515
15:22:32|0.0000651
15:22:33|0.00006512
15:22:34|0.00006509
15:22:34|0.00006504
15:22:36|0.00006504
15:22:37|0.00006503
15:22:38|0.00006499
15:22:38|0.00006496
15:22:40|0.00006497
15:22:41|0.000065
15:22:43|0.00006498
15:22:43|0.00006499
15:22:45|0.00006495
15:22:47|0.00006496
15:22:48|0.00006492
15:22:49|0.00006495
15:22:50|0.00006494
15:22:51|0.0000649
15:22:52|0.00006489
15:22:53|0.00006489
15:22:55|0.00006491
15:22:56|0.00006495
15:22:57|0.00006495
15:22:58|0.00006495
15:22:58|0.00006495
15:23:00|0.00006495
15:23:00|0.00006496
15:23:02|0.000065
15:23:03|0.00006499
15:23:04|0.00006507
15:23:05|0.00006506
15:23:06|0.00006507
15:23:07|0.00006507
15:23:08|0.00006509
15:23:09|0.00006506
15:23:10|0.00006505
15:23:10|0.00006505
15:23:12|0.00006504
15:23:13|0.00006502
15:23:14|0.00006506
15:23:15|0.00006506
15:23:16|0.00006506
15:23:17|0.00006509
15:23:18|0.00006507
15:23:19|0.00006507
15:23:21|0.00006508
15:23:21|0.00006509
15:23:22|0.00006512
15:23:23|0.00006513
15:23:24|0.00006515
15:23:25|0.00006515
15:23:26|0.00006513
15:23:27|0.00006514
15:23:28|0.00006514
15:23:29|0.00006515
15:23:30|0.0000652
15:23:31|0.00006522
15:23:32|0.00006526
15:23:33|0.00006526
15:23:34|0.00006524
15:23:35|0.00006522
15:23:36|0.00006526
15:23:37|0.00006526
15:23:38|0.00006518
15:23:39|0.00006515
15:23:40|0.0000651
15:23:41|0.00006507
15:23:43|0.00006506
15:23:44|0.00006505
15:23:45|0.00006507
15:23:46|0.00006515
15:23:47|0.00006516
15:23:48|0.00006518
15:23:49|0.00006518
15:23:50|0.00006518
15:23:51|0.00006516
15:23:51|0.00006519
15:23:53|0.00006517
15:23:54|0.00006523
15:23:55|0.00006524
15:23:56|0.00006522
15:23:57|0.00006521
15:23:58|0.00006522
15:23:59|0.00006527
15:24:00|0.00006525
15:24:01|0.00006525
15:24:07|0.0000651
15:24:08|0.00006512
15:24:09|0.00006513
15:24:10|0.00006519
15:24:11|0.00006515
15:24:12|0.00006512
15:24:13|0.00006509
15:24:14|0.00006514
15:24:15|0.00006514
15:24:16|0.00006516
15:24:17|0.00006517
15:24:18|0.00006517
15:24:19|0.00006516
15:24:20|0.0000651
15:24:21|0.00006508
15:24:22|0.00006509
15:24:23|0.00006511
15:24:24|0.00006511
15:24:25|0.00006511
15:24:26|0.00006513
15:24:27|0.00006513
15:24:28|0.00006514
15:24:29|0.00006517
15:24:30|0.00006515
15:24:31|0.00006519
15:24:33|0.00006513
15:24:34|0.00006513
15:24:35|0.00006513
15:24:36|0.00006517
15:24:37|0.00006518
15:24:38|0.00006515
15:24:38|0.00006515
15:24:40|0.00006515
15:24:41|0.00006521
15:24:42|0.00006522
15:24:43|0.00006521
15:24:45|0.00006521
15:24:46|0.0000652
15:24:47|0.00006518
15:24:48|0.00006516
15:24:49|0.00006518
15:24:50|0.00006518
15:24:50|0.00006516
15:24:52|0.00006516
15:24:54|0.00006511
15:24:54|0.00006511
15:24:55|0.00006512
15:24:56|0.00006512
15:24:57|0.00006512
15:24:59|0.00006512
15:24:59|0.00006515
15:25:00|0.00006509
15:25:01|0.0000651
15:25:03|0.00006512
15:25:04|0.0000651
15:25:05|0.00006509
15:25:06|0.00006509
15:25:07|0.00006503
15:25:08|0.00006504
15:25:09|0.00006504
15:25:10|0.00006503
15:25:12|0.000065
15:25:13|0.000065
15:25:14|0.00006501
15:25:15|0.00006503
15:25:16|0.000065
15:25:17|0.00006503
15:25:18|0.00006503
15:25:19|0.00006503
15:25:20|0.00006503
15:25:21|0.00006503
15:25:22|0.00006507
15:25:23|0.00006509
15:25:23|0.0000651
15:25:25|0.0000652
15:25:26|0.00006519
15:25:26|0.00006513
15:25:28|0.00006517
15:25:29|0.00006516
15:25:29|0.00006518
15:25:30|0.00006516
15:25:31|0.00006516
15:25:33|0.0000652
15:25:34|0.0000652
15:25:35|0.00006519
15:25:36|0.00006519
15:25:37|0.0000652
15:25:37|0.00006516
15:25:39|0.00006515
15:25:40|0.00006515
15:25:41|0.00006515
15:25:42|0.00006519
15:25:43|0.00006522
15:25:44|0.00006521
15:25:46|0.00006522
15:25:47|0.00006521
15:25:48|0.00006518
15:25:49|0.00006518
15:25:51|0.00006521
15:25:51|0.00006521
15:25:53|0.00006523
15:25:54|0.00006522
15:25:54|0.00006521
15:25:55|0.00006522
15:25:57|0.00006523
15:25:58|0.00006522
15:25:59|0.00006524
15:26:00|0.00006522
15:26:00|0.00006522
15:26:02|0.00006523
15:26:03|0.00006524
15:26:04|0.00006525
15:26:05|0.00006525
15:26:06|0.00006526
15:26:07|0.0000653
15:26:08|0.00006532
15:26:10|0.00006544
15:26:11|0.00006547
15:26:11|0.00006544
15:26:13|0.00006541
15:26:14|0.00006543
15:26:15|0.0000654
15:26:16|0.00006538
15:26:16|0.00006539
15:26:18|0.00006542
15:26:18|0.00006539
15:26:20|0.00006539
15:26:21|0.00006541
15:26:22|0.0000654
15:26:23|0.00006541
15:26:24|0.0000654
15:26:25|0.00006545
15:26:25|0.0000654
15:26:27|0.0000654
15:26:28|0.0000654
15:26:28|0.00006538
15:26:30|0.00006538
15:26:31|0.00006533
15:26:31|0.00006527
15:26:32|0.00006526
15:26:33|0.00006522
15:26:34|0.00006522
15:26:36|0.00006522
15:26:37|0.00006528
15:26:38|0.0000653
15:26:38|0.00006529
15:26:40|0.00006532
15:26:41|0.00006537
15:26:41|0.00006537
15:26:43|0.00006541
15:26:44|0.00006541
15:26:45|0.0000654
15:26:47|0.00006536
15:26:47|0.00006537
15:26:48|0.00006536
15:26:50|0.0000654
15:26:51|0.00006537
15:26:52|0.00006532
15:26:53|0.00006534
15:26:55|0.00006534
15:26:55|0.00006533
15:26:57|0.00006532
15:26:57|0.00006532
15:26:58|0.00006532
15:27:00|0.00006526
15:27:01|0.00006529
15:27:02|0.00006525
15:27:04|0.00006519
15:27:05|0.00006523
15:27:06|0.00006518
15:27:06|0.00006517
15:27:07|0.00006516
15:27:08|0.00006516
15:27:10|0.0000651
15:27:10|0.00006512
15:27:11|0.00006507
15:27:13|0.00006504
15:27:13|0.00006509
15:27:14|0.00006516
15:27:16|0.00006516
15:27:16|0.00006512
15:27:18|0.00006518
15:27:18|0.00006522
15:27:19|0.00006523
15:27:21|0.00006522
15:27:21|0.00006519
15:27:23|0.00006516
15:27:23|0.00006515
15:27:25|0.00006516
15:27:25|0.00006516
15:27:26|0.0000652
15:27:27|0.00006523
15:27:28|0.00006525
15:27:29|0.00006534
15:27:31|0.00006534
15:27:31|0.00006538
15:27:32|0.00006539
15:27:33|0.00006542
15:27:34|0.00006543
15:27:35|0.00006542
15:27:36|0.00006537
15:27:37|0.00006538
15:27:38|0.00006536
15:27:39|0.0000654
15:27:40|0.00006536
15:27:41|0.00006534
15:27:42|0.00006536
15:27:43|0.00006538
15:27:44|0.00006541
15:27:46|0.00006542
15:27:47|0.00006538
15:27:49|0.00006541
15:27:50|0.00006541
15:27:51|0.00006548
15:27:52|0.00006547
15:27:54|0.00006546
15:27:55|0.00006547
15:27:56|0.00006546
15:27:56|0.00006547
15:27:58|0.00006548
15:27:59|0.0000655
15:27:59|0.0000655
15:28:00|0.0000655
15:28:03|0.00006548
15:28:03|0.00006547
15:28:04|0.00006547
15:28:05|0.00006544
15:28:06|0.00006541
15:28:07|0.00006533
15:28:08|0.00006529
15:28:09|0.00006527
15:28:10|0.00006533
15:28:12|0.00006537
15:28:12|0.00006532
15:28:13|0.00006533
15:28:14|0.00006535
15:28:15|0.0000653
15:28:16|0.00006531
15:28:17|0.00006532
15:28:18|0.00006527
15:28:19|0.00006526
15:28:20|0.00006526
15:28:21|0.00006526
15:28:22|0.00006525
15:28:23|0.00006525
15:28:24|0.00006524
15:28:25|0.00006525
15:28:26|0.00006522
15:28:27|0.00006522
15:28:28|0.00006523
15:28:29|0.00006522
15:28:30|0.00006522
15:28:31|0.00006524
15:28:32|0.00006524
15:28:33|0.00006522
15:28:34|0.00006527
15:28:35|0.0000653
15:28:36|0.00006534
15:28:37|0.00006535
15:28:38|0.00006532
15:28:39|0.00006532
15:28:40|0.00006534
15:28:41|0.00006532
15:28:42|0.00006533
15:28:43|0.00006532
15:28:44|0.00006533
15:28:45|0.00006536
15:28:46|0.00006533
15:28:47|0.00006533
15:28:49|0.00006536
15:28:50|0.00006534
15:28:51|0.00006532
15:28:52|0.00006532
15:28:54|0.0000653
15:28:55|0.00006533
15:28:55|0.00006533
15:28:57|0.00006531
15:28:58|0.00006528
15:28:59|0.00006524
15:29:00|0.00006525
15:29:01|0.00006525
15:29:02|0.00006525
15:29:03|0.00006525
15:29:04|0.00006524
15:29:05|0.00006522
15:29:06|0.00006523
15:29:07|0.00006521
15:29:08|0.00006519
15:29:09|0.00006512
15:29:10|0.0000651
15:29:11|0.00006513
15:29:12|0.00006514
15:29:13|0.00006518
15:29:14|0.0000651
15:29:15|0.00006514
15:29:16|0.00006514
15:29:18|0.00006511
15:29:19|0.00006514
15:29:20|0.0000651
15:29:21|0.00006514
15:29:23|0.00006513
15:29:24|0.00006511
15:29:24|0.0000651
15:29:25|0.0000651
15:29:27|0.00006511
15:29:27|0.00006511
15:29:29|0.00006506
15:29:30|0.00006509
15:29:31|0.00006509
15:29:32|0.00006511
15:29:33|0.00006511
15:29:34|0.00006511
15:29:35|0.00006507
15:29:36|0.00006507
15:29:37|0.00006505
15:29:38|0.00006507
15:29:39|0.00006513
15:29:40|0.00006521
15:29:41|0.00006524
15:29:42|0.0000652
15:29:43|0.00006516
15:29:44|0.0000652
15:29:45|0.0000652
15:29:46|0.0000652
15:29:47|0.00006519
15:29:48|0.00006526
15:29:50|0.00006528
15:29:52|0.00006528
15:29:53|0.00006527
15:29:54|0.0000653
15:29:56|0.00006527
15:29:58|0.00006528
15:29:59|0.0000653
15:29:59|0.0000653
15:30:01|0.0000653
15:30:02|0.0000653
15:30:04|0.00006528
15:30:05|0.00006528
15:30:06|0.0000653
15:30:07|0.00006533
15:30:08|0.00006535
15:30:09|0.00006544
15:30:09|0.00006545
15:30:11|0.00006542
15:30:12|0.0000654
15:30:14|0.00006543
15:30:14|0.00006541
15:30:15|0.00006549
15:30:16|0.0000655
15:30:17|0.00006548
15:30:18|0.00006542
15:30:19|0.00006554
15:30:20|0.00006553
15:30:22|0.00006552
15:30:22|0.00006562
15:30:23|0.00006563
15:30:24|0.00006566
15:30:25|0.00006556
15:30:26|0.00006555
15:30:27|0.00006555
15:30:28|0.00006555
15:30:29|0.00006549
15:30:30|0.00006553
15:30:31|0.00006555
15:30:32|0.00006555
15:30:33|0.00006557
15:30:34|0.00006555
15:30:35|0.0000656
15:30:36|0.00006562
15:30:37|0.00006561
15:30:38|0.00006565
15:30:39|0.00006562
15:30:41|0.00006569
15:30:42|0.00006569
15:30:43|0.0000657
15:30:44|0.00006573
15:30:45|0.00006573
15:30:45|0.00006569
15:30:47|0.00006569
15:30:47|0.00006568
15:30:48|0.00006574
15:30:51|0.00006578
15:30:52|0.00006582
15:30:53|0.00006585
15:30:54|0.00006583
15:30:56|0.00006588
15:30:57|0.00006585
15:30:57|0.00006586
15:30:59|0.00006583
15:31:00|0.00006592
15:31:01|0.00006591
15:31:01|0.00006591
15:31:03|0.0000659
15:31:04|0.00006588
15:31:05|0.0000659
15:31:06|0.0000659
15:31:06|0.00006591
15:31:08|0.00006589
15:31:09|0.00006591
15:31:10|0.0000659
15:31:11|0.00006589
15:31:11|0.00006584
15:31:13|0.00006584
15:31:14|0.00006583
15:31:15|0.00006585
15:31:16|0.00006587
15:31:17|0.00006586
15:31:17|0.0000659
15:31:19|0.00006593
15:31:20|0.00006592
15:31:20|0.00006592
15:31:22|0.00006594
15:31:22|0.00006594
15:31:23|0.00006596
15:31:24|0.00006595
15:31:25|0.00006593
15:31:26|0.00006595
15:31:27|0.00006595
15:31:28|0.00006596
15:31:30|0.00006598
15:31:31|0.00006598
15:31:32|0.00006598
15:31:33|0.00006598
15:31:33|0.00006598
15:31:35|0.00006599
15:31:36|0.000066
15:31:37|0.000066
15:31:38|0.000066
15:31:39|0.000066
15:31:40|0.000066
15:31:41|0.00006599
15:31:42|0.000066
15:31:43|0.00006599
15:31:44|0.0000661
15:31:45|0.00006615
15:31:46|0.0000662
15:31:47|0.00006632
15:31:48|0.0000664
15:31:49|0.00006649
15:31:50|0.0000665
15:31:52|0.00006647
15:31:53|0.00006645
15:31:54|0.00006638
15:31:55|0.0000663
15:31:56|0.00006635
15:31:58|0.00006635
15:31:58|0.00006635
15:31:59|0.00006634
15:32:01|0.00006637
15:32:01|0.00006636
15:32:02|0.00006629
15:32:03|0.00006621
15:32:04|0.00006616
15:32:05|0.00006614
15:32:06|0.00006596
15:32:07|0.00006608
15:32:08|0.000066
15:32:09|0.00006601
15:32:10|0.00006607
15:32:11|0.0000661
15:32:12|0.00006611
15:32:13|0.00006616
15:32:14|0.0000662
15:32:15|0.0000661
15:32:16|0.00006615
15:32:17|0.00006611
15:32:18|0.0000662
15:32:19|0.0000662
15:32:20|0.00006626
15:32:21|0.00006629
15:32:22|0.00006627
15:32:23|0.0000663
15:32:24|0.00006624
15:32:25|0.00006624
15:32:26|0.00006627
15:32:27|0.00006631
15:32:28|0.00006634
15:32:29|0.00006632
15:32:30|0.00006636
15:32:31|0.00006631
15:32:32|0.00006631
15:32:33|0.00006627
15:32:34|0.00006623
15:32:35|0.00006624
15:32:36|0.0000663
15:32:37|0.00006633
15:32:38|0.00006638
15:32:39|0.00006633
15:32:40|0.00006633
15:32:41|0.0000664
15:32:42|0.00006638
15:32:43|0.00006644
15:32:44|0.0000665
15:32:46|0.00006652
15:32:46|0.00006655
15:32:47|0.00006655
15:32:48|0.00006648
15:32:49|0.00006642
15:32:50|0.00006639
15:32:52|0.00006644
15:32:53|0.00006652
15:32:55|0.0000665
15:32:55|0.0000665
15:32:56|0.00006651
15:32:57|0.0000665
15:32:58|0.0000665
15:32:59|0.00006651
15:33:00|0.00006652
15:33:02|0.0000665
15:33:03|0.00006634
15:33:04|0.00006628
15:33:05|0.00006632
15:33:05|0.00006636
15:33:07|0.00006629
15:33:08|0.00006623
15:33:09|0.00006626
15:33:10|0.0000662
15:33:11|0.00006623
15:33:12|0.0000662
15:33:13|0.0000662
15:33:14|0.00006618
15:33:15|0.00006613
15:33:16|0.0000662
15:33:17|0.00006617
15:33:18|0.0000662
15:33:19|0.00006617
15:33:20|0.00006617
15:33:21|0.0000662
15:33:22|0.00006619
15:33:23|0.00006622
15:33:24|0.0000663
15:33:25|0.00006631
15:33:26|0.00006635
15:33:27|0.00006638
15:33:29|0.00006638
15:33:29|0.00006636
15:33:30|0.0000664
15:33:31|0.00006639
15:33:33|0.0000664
15:33:34|0.00006638
15:33:35|0.00006643
15:33:35|0.00006641
15:33:36|0.00006645
15:33:37|0.00006639
15:33:38|0.00006637
15:33:39|0.0000664
15:33:41|0.00006641
15:33:41|0.00006644
15:33:42|0.00006642
15:33:43|0.00006641
15:33:44|0.00006643
15:33:45|0.00006644
15:33:47|0.00006644
15:33:47|0.00006641
15:33:48|0.00006643
15:33:50|0.00006643
15:33:50|0.00006641
15:33:51|0.00006648
15:33:52|0.00006647
15:33:54|0.00006647
15:33:56|0.00006647
15:33:56|0.00006644
15:33:59|0.0000665
15:33:59|0.00006652
15:34:01|0.00006651
15:34:02|0.00006651
15:34:02|0.00006651
15:34:04|0.00006652
15:34:06|0.00006656
15:34:07|0.0000666
15:34:08|0.00006659
15:34:09|0.0000666
15:34:09|0.0000666
15:34:11|0.00006656
15:34:12|0.00006658
15:34:13|0.00006659
15:34:14|0.00006662
15:34:14|0.00006659
15:34:16|0.0000666
15:34:17|0.00006663
15:34:17|0.00006659
15:34:19|0.00006663
15:34:19|0.00006663
15:34:20|0.00006663
15:34:22|0.00006662
15:34:23|0.00006662
15:34:23|0.00006664
15:34:24|0.00006662
15:34:26|0.0000666
15:34:27|0.00006661
15:34:27|0.0000666
15:34:28|0.00006662
15:34:30|0.00006662
15:34:31|0.00006661
15:34:31|0.00006659
15:34:33|0.00006656
15:34:33|0.00006654
15:34:35|0.00006648
15:34:36|0.00006644
15:34:37|0.00006646
15:34:37|0.00006642
15:34:38|0.00006645
15:34:40|0.00006648
15:34:41|0.00006647
15:34:42|0.00006645
15:34:42|0.00006642
15:34:44|0.00006642
15:34:44|0.00006642
15:34:45|0.00006639
15:34:46|0.00006637
15:34:47|0.00006634
15:34:48|0.00006635
15:34:49|0.00006635
15:34:51|0.00006636
15:34:52|0.00006644
15:34:52|0.00006642
15:34:54|0.00006642
15:34:56|0.00006645
15:34:56|0.00006644
15:34:58|0.00006643
15:34:59|0.00006651
15:35:01|0.0000665
15:35:01|0.00006647
15:35:03|0.00006647
15:35:03|0.00006651
15:35:04|0.00006652
15:35:05|0.00006653
15:35:06|0.00006653
15:35:07|0.00006653
15:35:08|0.00006655
15:35:09|0.00006659
15:35:10|0.00006661
15:35:11|0.00006656
15:35:12|0.00006662
15:35:13|0.00006666
15:35:14|0.00006673
15:35:15|0.00006675
15:35:16|0.00006682
15:35:17|0.00006685
15:35:19|0.00006689
15:35:20|0.00006693
15:35:21|0.00006694
15:35:22|0.00006693
15:35:23|0.0000669
15:35:24|0.000067
15:35:25|0.00006692
15:35:26|0.000067
15:35:27|0.000067
15:35:28|0.000067
15:35:29|0.00006698
15:35:30|0.00006701
15:35:32|0.00006701
15:35:32|0.00006701
15:35:34|0.00006706
15:35:34|0.00006701
15:35:35|0.00006702
15:35:36|0.00006701
15:35:37|0.000067
15:35:38|0.00006698
15:35:39|0.00006698
15:35:40|0.00006704
15:35:42|0.000067
15:35:43|0.00006705
15:35:43|0.00006702
15:35:44|0.00006701
15:35:45|0.00006705
15:35:47|0.00006716
15:35:48|0.00006729
15:35:48|0.00006733
15:35:49|0.00006743
15:35:50|0.00006746
15:35:51|0.00006739
15:35:53|0.00006747
15:35:53|0.00006738
15:35:55|0.00006745
15:35:57|0.00006747
15:35:59|0.0000675
15:36:00|0.00006756
15:36:01|0.00006756
15:36:03|0.0000677
15:36:03|0.00006772
15:36:04|0.00006779
15:36:06|0.00006775
15:36:06|0.0000678
15:36:07|0.00006782
15:36:08|0.00006786
15:36:09|0.0000679
15:36:10|0.00006794
15:36:11|0.000068
15:36:12|0.00006803
15:36:13|0.00006793
15:36:14|0.00006791
15:36:15|0.00006782
15:36:16|0.00006775
15:36:17|0.00006773
15:36:18|0.00006768
15:36:19|0.00006768
15:36:20|0.00006763
15:36:21|0.00006765
15:36:23|0.00006756
15:36:23|0.00006753
15:36:24|0.00006751
15:36:25|0.00006761
15:36:26|0.00006759
15:36:27|0.00006759
15:36:28|0.00006756
15:36:29|0.00006759
15:36:31|0.00006753
15:36:31|0.00006751
15:36:32|0.00006753
15:36:33|0.00006751
15:36:34|0.00006757
15:36:35|0.00006753
15:36:36|0.00006753
15:36:37|0.00006753
15:36:38|0.00006753
15:36:39|0.00006757
15:36:40|0.00006755
15:36:41|0.00006756
15:36:42|0.00006757
15:36:43|0.00006755
15:36:44|0.00006754
15:36:45|0.00006757
15:36:47|0.0000675
15:36:47|0.00006752
15:36:48|0.00006757
15:36:49|0.00006757
15:36:50|0.00006753
15:36:51|0.00006753
15:36:52|0.00006757
15:36:53|0.00006758
15:36:54|0.00006755
15:36:56|0.00006759
15:36:58|0.00006762
15:36:59|0.00006775
15:37:00|0.00006783
15:37:01|0.00006789
15:37:02|0.00006793
15:37:03|0.00006792
15:37:04|0.0000679
15:37:05|0.00006785
15:37:06|0.00006794
15:37:07|0.00006792
15:37:08|0.00006796
15:37:09|0.00006802
15:37:10|0.00006803
15:37:11|0.00006806
15:37:12|0.00006805
15:37:13|0.00006806
15:37:14|0.00006812
15:37:15|0.00006812
15:37:16|0.00006812
15:37:17|0.00006806
15:37:18|0.00006807
15:37:19|0.0000681
15:37:21|0.00006814
15:37:22|0.00006818
15:37:22|0.0000682
15:37:24|0.00006832
15:37:25|0.00006837
15:37:26|0.0000684
15:37:27|0.0000684
15:37:28|0.00006838
15:37:29|0.00006846
15:37:30|0.00006844
15:37:31|0.00006847
15:37:32|0.00006845
15:37:33|0.00006847
15:37:34|0.00006848
15:37:35|0.00006848
15:37:36|0.00006847
15:37:37|0.00006845
15:37:38|0.00006844
15:37:39|0.0000683
15:37:40|0.00006825
15:37:41|0.0000681
15:37:42|0.00006782
15:37:43|0.00006765
15:37:44|0.00006751
15:37:45|0.00006721
15:37:46|0.00006702
15:37:47|0.00006695
15:37:48|0.00006716
15:37:49|0.00006733
15:37:49|0.00006731
15:37:51|0.00006727
15:37:52|0.00006745
15:37:52|0.0000674
15:37:53|0.00006743
15:37:55|0.00006743
15:37:56|0.00006745
15:37:56|0.00006751
15:37:58|0.00006759
15:37:59|0.00006763
15:38:00|0.00006758
15:38:01|0.00006768
15:38:03|0.00006767
15:38:03|0.00006759
15:38:06|0.00006773
15:38:07|0.00006775
15:38:08|0.00006783
15:38:09|0.0000679
15:38:09|0.00006797
15:38:11|0.00006797
15:38:11|0.000068
15:38:13|0.00006799
15:38:14|0.00006798
15:38:14|0.00006804
15:38:15|0.00006805
15:38:16|0.000068
15:38:18|0.00006808
15:38:19|0.0000681
15:38:19|0.0000681
15:38:20|0.00006801
15:38:22|0.00006814
15:38:23|0.00006809
15:38:24|0.00006814
15:38:24|0.00006812
15:38:25|0.00006816
15:38:27|0.00006819
15:38:28|0.00006813
15:38:28|0.00006818
15:38:29|0.00006818
15:38:30|0.00006818
15:38:31|0.00006822
15:38:33|0.00006815
15:38:33|0.00006808
15:38:35|0.00006799
15:38:35|0.00006799
15:38:37|0.00006792
15:38:38|0.00006791
15:38:38|0.00006786
15:38:39|0.00006784
15:38:41|0.00006786
15:38:42|0.00006788
15:38:42|0.00006787
15:38:43|0.00006783
15:38:44|0.0000678
15:38:45|0.00006774
15:38:46|0.00006771
15:38:48|0.00006765
15:38:49|0.00006767
15:38:49|0.0000675
15:38:50|0.00006764
15:38:52|0.00006759
15:38:53|0.00006761
15:38:54|0.00006753
15:38:55|0.00006751
15:38:55|0.00006756
15:38:56|0.00006757
15:38:58|0.00006761
15:39:00|0.00006768
15:39:01|0.00006764
15:39:03|0.00006774
15:39:04|0.00006764
15:39:06|0.0000677
15:39:06|0.00006771
15:39:08|0.00006782
15:39:09|0.00006786
15:39:10|0.00006791
15:39:10|0.000068
15:39:11|0.00006804
15:39:12|0.00006805
15:39:14|0.00006812
15:39:15|0.00006806
15:39:15|0.00006809
15:39:16|0.00006809
15:39:18|0.00006806
15:39:19|0.00006808
15:39:19|0.00006806
15:39:21|0.00006809
15:39:22|0.00006809
15:39:22|0.00006811
15:39:23|0.0000682
15:39:25|0.00006815
15:39:25|0.00006819
15:39:27|0.00006817
15:39:27|0.00006814
15:39:30|0.00006819
15:39:30|0.00006811
15:39:31|0.00006815
15:39:32|0.0000681
15:39:33|0.00006804
15:39:34|0.00006804
15:39:35|0.00006803
15:39:36|0.000068
15:39:37|0.00006785
15:39:38|0.00006794
15:39:39|0.00006791
15:39:40|0.00006791
15:39:41|0.00006796
15:39:42|0.00006792
15:39:43|0.0000679
15:39:44|0.00006794
15:39:45|0.00006795
15:39:46|0.00006802
15:39:47|0.00006807
15:39:48|0.00006808
15:39:49|0.00006807
15:39:50|0.00006804
15:39:51|0.00006805
15:39:52|0.00006802
15:39:53|0.00006802
15:39:54|0.00006814
15:39:55|0.00006811
15:39:56|0.00006816
15:39:57|0.00006814
15:39:58|0.00006818
15:40:00|0.00006821
15:40:02|0.00006819
15:40:02|0.00006816
15:40:03|0.00006813
15:40:04|0.00006811
15:40:05|0.00006791
15:40:07|0.00006787
15:40:07|0.00006787
15:40:08|0.00006784
15:40:09|0.0000679
15:40:10|0.00006802
15:40:11|0.00006803
15:40:12|0.00006806
15:40:13|0.00006803
15:40:14|0.00006802
15:40:16|0.000068
15:40:16|0.00006801
15:40:17|0.00006801
15:40:18|0.00006804
15:40:19|0.00006807
15:40:20|0.0000681
15:40:21|0.00006811
15:40:22|0.00006815
15:40:23|0.00006818
15:40:24|0.00006817
15:40:25|0.00006818
15:40:27|0.0000682
15:40:28|0.00006812
15:40:29|0.00006801
15:40:30|0.00006794
15:40:31|0.00006801
15:40:32|0.00006809
15:40:33|0.00006811
15:40:34|0.00006817
15:40:35|0.000068
15:40:36|0.00006809
15:40:37|0.00006808
15:40:38|0.00006802
15:40:39|0.000068
15:40:41|0.000068
15:40:41|0.00006799
15:40:42|0.00006801
15:40:43|0.000068
15:40:45|0.00006796
15:40:45|0.00006794
15:40:46|0.00006793
15:40:47|0.0000679
15:40:48|0.00006787
15:40:49|0.00006782
15:40:50|0.00006786
15:40:52|0.00006788
15:40:53|0.00006784
15:40:53|0.00006781
15:40:55|0.00006786
15:40:55|0.00006784
15:40:56|0.00006785
15:40:58|0.00006791
15:40:58|0.00006793
15:41:00|0.00006792
15:41:02|0.00006795
15:41:03|0.00006797
15:41:04|0.00006796
15:41:05|0.00006794
15:41:07|0.00006795
15:41:07|0.00006791
15:41:09|0.00006786
15:41:09|0.0000678
15:41:10|0.00006779
15:41:11|0.0000678
15:41:12|0.0000678
15:41:13|0.00006772
15:41:14|0.00006775
15:41:15|0.00006776
15:41:16|0.00006775
15:41:18|0.00006772
15:41:19|0.00006771
15:41:20|0.0000677
15:41:21|0.00006771
15:41:22|0.00006771
15:41:23|0.00006766
15:41:24|0.00006766
15:41:25|0.00006765
15:41:26|0.00006764
15:41:27|0.00006768
15:41:28|0.00006764
15:41:29|0.00006763
15:41:30|0.00006763
15:41:31|0.0000676
15:41:32|0.00006758
15:41:33|0.0000676
15:41:34|0.00006757
15:41:35|0.0000676
15:41:36|0.00006762
15:41:37|0.00006763
15:41:38|0.00006762
15:41:39|0.0000676
15:41:40|0.00006759
15:41:41|0.00006758
15:41:42|0.00006761
15:41:43|0.00006761
15:41:44|0.00006761
15:41:45|0.00006761
15:41:46|0.00006761
15:41:47|0.00006762
15:41:48|0.00006762
15:41:49|0.00006762
15:41:50|0.00006761
15:41:51|0.0000676
15:41:52|0.00006761
15:41:53|0.00006758
15:41:54|0.00006753
15:41:55|0.00006756
15:41:56|0.00006751
15:41:57|0.00006751
15:41:58|0.00006751
15:41:59|0.00006749
15:42:00|0.00006749
15:42:02|0.00006752
15:42:04|0.0000676
15:42:04|0.00006761
15:42:06|0.00006767
15:42:07|0.00006768
15:42:08|0.00006778
15:42:09|0.00006787
15:42:10|0.00006793
15:42:11|0.00006792
15:42:12|0.00006784
15:42:13|0.00006796
15:42:13|0.00006799
15:42:15|0.00006797
15:42:16|0.00006803
15:42:17|0.00006804
15:42:18|0.00006805
15:42:19|0.00006807
15:42:20|0.00006808
15:42:21|0.00006813
15:42:22|0.00006809
15:42:23|0.00006803
15:42:24|0.00006804
15:42:25|0.00006807
15:42:26|0.00006806
15:42:27|0.00006794
15:42:28|0.00006792
15:42:29|0.00006797
15:42:30|0.00006793
15:42:31|0.00006792
15:42:31|0.00006788
15:42:33|0.00006785
15:42:34|0.00006785
15:42:35|0.00006785
15:42:36|0.00006778
15:42:37|0.00006785
15:42:37|0.00006785
15:42:38|0.0000679
15:42:39|0.00006793
15:42:40|0.00006789
15:42:42|0.00006793
15:42:43|0.00006796
15:42:44|0.00006798
15:42:45|0.00006793
15:42:45|0.00006798
15:42:47|0.000068
15:42:48|0.000068
15:42:49|0.000068
15:42:50|0.000068
15:42:51|0.000068
15:42:51|0.000068
15:42:52|0.00006806
15:42:54|0.0000681
15:42:55|0.00006813
15:42:56|0.00006808
15:42:56|0.00006805
15:42:58|0.00006801
15:42:58|0.00006801
15:43:00|0.00006801
15:43:00|0.00006805
15:43:03|0.00006803
15:43:03|0.00006804
15:43:05|0.00006803
15:43:06|0.00006809
15:43:08|0.00006807
15:43:09|0.0000681
15:43:10|0.00006808
15:43:11|0.00006805
15:43:12|0.00006804
15:43:13|0.000068
15:43:14|0.00006795
15:43:15|0.00006799
15:43:16|0.00006795
15:43:17|0.00006791
15:43:18|0.00006793
15:43:19|0.00006791
15:43:20|0.00006796
15:43:21|0.00006795
15:43:22|0.00006795
15:43:23|0.00006795
15:43:24|0.00006795
15:43:25|0.00006793
15:43:26|0.00006794
15:43:27|0.00006799
15:43:28|0.00006802
15:43:29|0.00006804
15:43:30|0.00006803
15:43:31|0.00006804
15:43:32|0.00006803
15:43:33|0.00006804
15:43:34|0.00006809
15:43:35|0.00006811
15:43:36|0.0000681
15:43:37|0.00006813
15:43:38|0.00006815
15:43:39|0.00006815
15:43:40|0.00006814
15:43:41|0.00006813
15:43:42|0.00006804
15:43:43|0.00006793
15:43:44|0.00006802
15:43:45|0.00006812
15:43:46|0.00006803
15:43:47|0.00006804
15:43:49|0.00006804
15:43:50|0.00006805
15:43:51|0.00006807
15:43:52|0.00006805
15:43:53|0.00006804
15:43:54|0.00006801
15:43:55|0.00006801
15:43:56|0.00006801
15:43:57|0.000068
15:43:58|0.000068
15:43:59|0.000068
15:43:59|0.000068
15:44:01|0.00006795
15:44:02|0.0000679
15:44:04|0.00006788
15:44:05|0.00006789
15:44:07|0.000068
15:44:08|0.00006803
15:44:09|0.00006804
15:44:11|0.00006799
15:44:11|0.00006799
15:44:13|0.00006796
15:44:14|0.00006797
15:44:14|0.00006797
15:44:16|0.00006796
15:44:16|0.00006795
15:44:17|0.00006792
15:44:18|0.0000679
15:44:19|0.00006792
15:44:21|0.00006787
15:44:21|0.00006787
15:44:23|0.0000678
15:44:23|0.00006781
15:44:24|0.0000678
15:44:26|0.00006783
15:44:26|0.00006787
15:44:28|0.00006793
15:44:29|0.00006781
15:44:30|0.00006784
15:44:31|0.00006787
15:44:32|0.00006791
15:44:33|0.00006789
15:44:34|0.00006796
15:44:35|0.00006792
15:44:36|0.00006797
15:44:37|0.00006798
15:44:38|0.00006796
15:44:39|0.00006794
15:44:40|0.00006794
15:44:41|0.00006798
15:44:42|0.00006798
15:44:43|0.00006799
15:44:44|0.00006799
15:44:45|0.00006799
15:44:46|0.00006798
15:44:47|0.00006797
15:44:48|0.00006797
15:44:49|0.00006795
15:44:50|0.00006798
15:44:51|0.00006796
15:44:52|0.00006798
15:44:53|0.00006798
15:44:54|0.00006797
15:44:55|0.000068
15:44:56|0.00006796
15:44:57|0.00006796
15:44:58|0.00006799
15:44:59|0.00006799
15:45:00|0.00006803
15:45:01|0.00006804
15:45:02|0.00006804
15:45:03|0.00006806
15:45:04|0.00006808
15:45:06|0.0000681
15:45:07|0.00006813
15:45:09|0.00006812
15:45:09|0.00006807
15:45:10|0.00006799
15:45:12|0.00006799
15:45:12|0.00006795
15:45:13|0.0000679
15:45:14|0.0000679
15:45:15|0.00006794
15:45:16|0.0000679
15:45:17|0.00006781
15:45:18|0.00006772
15:45:20|0.00006768
15:45:20|0.00006768
15:45:21|0.00006776
15:45:22|0.00006774
15:45:24|0.00006772
15:45:24|0.00006773
15:45:25|0.00006773
15:45:26|0.00006773
15:45:27|0.00006766
15:45:29|0.00006765
15:45:30|0.0000676
15:45:31|0.00006755
15:45:32|0.00006751
15:45:33|0.00006752
15:45:34|0.00006746
15:45:35|0.00006745
15:45:36|0.00006731
15:45:37|0.00006734
15:45:38|0.00006742
15:45:39|0.0000673
15:45:40|0.00006724
15:45:41|0.00006733
15:45:42|0.00006735
15:45:43|0.00006729
15:45:44|0.0000671
15:45:45|0.00006706
15:45:46|0.00006684
15:45:47|0.00006694
15:45:48|0.00006701
15:45:49|0.00006712
15:45:50|0.00006722
15:45:51|0.00006729
15:45:52|0.00006723
15:45:53|0.00006727
15:45:54|0.00006721
15:45:55|0.00006728
15:45:56|0.00006723
15:45:57|0.00006722
15:45:58|0.00006723
15:46:00|0.00006718
15:46:00|0.00006717
15:46:01|0.00006714
15:46:02|0.00006719
15:46:03|0.00006723
15:46:06|0.00006718
15:46:07|0.00006725
15:46:09|0.00006733
15:46:10|0.00006737
15:46:11|0.00006735
15:46:12|0.00006726
15:46:13|0.00006728
15:46:14|0.00006731
15:46:15|0.00006738
15:46:17|0.00006734
15:46:17|0.0000673
15:46:18|0.00006731
15:46:19|0.00006739
15:46:20|0.0000674
15:46:21|0.00006739
15:46:22|0.00006735
15:46:23|0.00006734
15:46:24|0.00006728
15:46:25|0.00006735
15:46:27|0.00006734
15:46:28|0.00006734
15:46:29|0.00006734
15:46:30|0.0000673
15:46:30|0.00006723
15:46:32|0.00006704
15:46:33|0.0000671
15:46:34|0.00006705
15:46:35|0.00006701
15:46:36|0.00006706
15:46:37|0.00006708
15:46:37|0.00006708
15:46:39|0.00006704
15:46:41|0.00006707
15:46:41|0.00006705
15:46:43|0.00006701
15:46:44|0.00006693
15:46:45|0.000067
15:46:46|0.00006693
15:46:46|0.00006693
15:46:48|0.00006697
15:46:48|0.00006692
15:46:50|0.00006694
15:46:51|0.00006694
15:46:51|0.00006693
15:46:52|0.00006695
15:46:53|0.00006693
15:46:55|0.00006695
15:46:56|0.00006695
15:46:57|0.00006696
15:46:58|0.00006696
15:46:59|0.00006697
15:47:00|0.000067
15:47:01|0.00006695
15:47:02|0.00006695
15:47:03|0.00006697
15:47:04|0.00006695
15:47:05|0.00006695
15:47:07|0.00006693
15:47:09|0.00006686
15:47:09|0.00006687
15:47:11|0.00006687
15:47:12|0.00006685
15:47:14|0.00006683
15:47:14|0.00006686
15:47:15|0.0000668
15:47:16|0.00006679
15:47:18|0.00006678
15:47:19|0.00006676
15:47:20|0.00006682
15:47:21|0.00006678
15:47:21|0.00006677
15:47:23|0.00006674
15:47:24|0.00006674
15:47:25|0.00006678
15:47:26|0.00006684
15:47:27|0.00006686
15:47:28|0.00006702
15:47:29|0.00006703
15:47:30|0.00006703
15:47:30|0.00006702
15:47:32|0.00006711
15:47:33|0.00006702
15:47:34|0.00006706
15:47:35|0.00006701
15:47:36|0.00006696
15:47:37|0.00006692
15:47:37|0.00006693
15:47:39|0.0000669
15:47:39|0.00006697
15:47:41|0.00006694
15:47:42|0.00006693
15:47:43|0.0000669
15:47:44|0.00006687
15:47:45|0.00006691
15:47:46|0.00006691
15:47:47|0.0000669
15:47:48|0.00006678
15:47:50|0.00006684
15:47:50|0.00006694
15:47:51|0.00006696
15:47:52|0.00006698
15:47:53|0.00006691
15:47:54|0.00006698
15:47:55|0.000067
15:47:56|0.00006699
15:47:57|0.00006697
15:47:58|0.00006693
15:47:59|0.00006694
15:48:00|0.00006696
15:48:01|0.00006695
15:48:02|0.00006695
15:48:03|0.00006693
15:48:04|0.00006699
15:48:05|0.00006702
15:48:07|0.00006707
15:48:09|0.00006704
15:48:10|0.00006712
15:48:11|0.00006727
15:48:13|0.00006725
15:48:14|0.00006734
15:48:15|0.00006743
15:48:16|0.0000675
15:48:17|0.00006759
15:48:18|0.00006757
15:48:19|0.00006752
15:48:20|0.00006755
15:48:21|0.00006744
15:48:22|0.00006738
15:48:23|0.00006739
15:48:24|0.00006741
15:48:25|0.00006744
15:48:26|0.00006745
15:48:27|0.00006746
15:48:28|0.00006748
15:48:29|0.00006748
15:48:30|0.00006746
15:48:32|0.00006752
15:48:33|0.00006747
15:48:34|0.00006746
15:48:35|0.00006745
15:48:36|0.0000674
15:48:37|0.00006748
15:48:38|0.00006749
15:48:39|0.00006747
15:48:40|0.00006747
15:48:42|0.00006748
15:48:42|0.00006748
15:48:43|0.00006748
15:48:44|0.00006748
15:48:45|0.00006747
15:48:46|0.00006747
15:48:47|0.00006747
15:48:48|0.00006747
15:48:49|0.00006747
15:48:51|0.00006746
15:48:51|0.00006752
15:48:52|0.00006748
15:48:53|0.00006748
15:48:54|0.00006747
15:48:55|0.00006746
15:48:56|0.00006741
15:48:57|0.00006743
15:48:58|0.0000674
15:48:59|0.0000674
15:49:00|0.00006739
15:49:01|0.0000674
15:49:02|0.0000674
15:49:03|0.00006735
15:49:05|0.00006732
15:49:05|0.00006732
15:49:07|0.00006729
15:49:08|0.00006729
15:49:09|0.00006734
15:49:11|0.00006732
15:49:12|0.00006728
15:49:13|0.00006728
15:49:13|0.0000673
15:49:15|0.00006725
15:49:16|0.0000673
15:49:17|0.0000673
15:49:18|0.00006731
15:49:19|0.00006732
15:49:21|0.00006731
15:49:21|0.00006734
15:49:23|0.0000674
15:49:24|0.0000674
15:49:24|0.00006743
15:49:26|0.00006744
15:49:26|0.0000674
15:49:28|0.00006738
15:49:29|0.00006751
15:49:30|0.00006751
15:49:30|0.00006747
15:49:32|0.00006745
15:49:33|0.00006748
15:49:33|0.0000675
15:49:34|0.00006749
15:49:35|0.00006749
15:49:36|0.00006748
15:49:37|0.00006747
15:49:38|0.0000675
15:49:40|0.00006749
15:49:41|0.0000675
15:49:41|0.00006751
15:49:43|0.00006752
15:49:43|0.00006751
15:49:44|0.0000675
15:49:45|0.0000675
15:49:46|0.0000675
15:49:48|0.00006749
15:49:48|0.00006754
15:49:49|0.00006759
15:49:51|0.00006763
15:49:52|0.00006763
15:49:53|0.00006761
15:49:54|0.00006765
15:49:55|0.00006761
15:49:56|0.00006768
15:49:57|0.00006765
15:49:58|0.00006765
15:50:00|0.0000676
15:50:01|0.00006765
15:50:01|0.00006766
15:50:02|0.00006763
15:50:03|0.0000676
15:50:04|0.00006763
15:50:06|0.00006763
15:50:07|0.00006763
15:50:07|0.00006758
15:50:10|0.00006757
15:50:11|0.00006753
15:50:12|0.00006755
15:50:12|0.00006756
15:50:13|0.00006755
15:50:14|0.0000676
15:50:16|0.00006758
15:50:17|0.00006755
15:50:17|0.00006756
15:50:19|0.00006757
15:50:20|0.00006757
15:50:20|0.00006754
15:50:21|0.00006755
15:50:22|0.00006752
15:50:24|0.00006754
15:50:25|0.00006756
15:50:26|0.00006759
15:50:27|0.00006756
15:50:28|0.00006757
15:50:28|0.00006757
15:50:29|0.00006757
15:50:30|0.00006757
15:50:32|0.00006757
15:50:32|0.00006754
15:50:33|0.00006756
15:50:35|0.00006751
15:50:36|0.00006757
15:50:37|0.00006754
15:50:37|0.00006757
15:50:38|0.00006753
15:50:40|0.00006755
15:50:41|0.00006756
15:50:42|0.00006754
15:50:42|0.00006754
15:50:43|0.00006756
15:50:44|0.00006756
15:50:45|0.00006755
15:50:46|0.00006761
15:50:47|0.00006773
15:50:48|0.00006783
15:50:49|0.00006787
15:50:51|0.00006775
15:50:51|0.00006769
15:50:52|0.00006764
15:50:53|0.00006769
15:50:54|0.00006778
15:50:55|0.00006783
15:50:56|0.00006776
15:50:57|0.00006785
15:50:58|0.00006789
15:51:00|0.0000679
15:51:00|0.00006794
15:51:01|0.00006791
15:51:02|0.00006795
15:51:04|0.00006799
15:51:04|0.00006799
15:51:05|0.00006799
15:51:06|0.000068
15:51:07|0.00006802
15:51:08|0.00006807
15:51:10|0.0000681
15:51:12|0.00006806
15:51:13|0.00006802
15:51:14|0.00006811
15:51:14|0.00006808
15:51:16|0.00006805
15:51:17|0.0000681
15:51:18|0.0000681
15:51:19|0.00006815
15:51:20|0.00006809
15:51:21|0.0000682
15:51:23|0.00006825
15:51:24|0.00006836
15:51:24|0.00006847
15:51:25|0.00006848
15:51:27|0.00006852
15:51:28|0.00006855
15:51:28|0.00006848
15:51:30|0.00006852
15:51:31|0.00006854
15:51:31|0.00006853
15:51:33|0.0000685
15:51:33|0.00006854
15:51:34|0.00006853
15:51:36|0.00006851
15:51:36|0.00006852
15:51:37|0.00006849
15:51:38|0.00006848
15:51:39|0.00006839
15:51:41|0.00006838
15:51:41|0.00006839
15:51:42|0.00006838
15:51:43|0.00006832
15:51:44|0.00006834
15:51:46|0.00006833
15:51:46|0.0000683
15:51:47|0.00006823
15:51:49|0.00006834
15:51:50|0.0000682
15:51:50|0.0000682
15:51:51|0.00006823
15:51:52|0.00006823
15:51:53|0.00006827
15:51:55|0.00006827
15:51:55|0.0000683
15:51:57|0.00006836
15:51:57|0.00006844
15:51:58|0.00006845
15:52:00|0.00006847
15:52:01|0.0000684
15:52:02|0.00006842
15:52:03|0.00006848
15:52:04|0.00006841
15:52:05|0.0000685
15:52:06|0.0000685
15:52:07|0.0000685
15:52:08|0.00006849
15:52:09|0.00006848
15:52:11|0.00006856
15:52:13|0.00006852
15:52:14|0.00006844
15:52:15|0.00006853
15:52:16|0.00006854
15:52:17|0.0000685
15:52:18|0.0000685
15:52:19|0.00006849
15:52:20|0.00006851
15:52:21|0.00006851
15:52:22|0.00006848
15:52:23|0.00006854
15:52:24|0.00006851
15:52:25|0.00006855
15:52:26|0.00006853
15:52:27|0.00006856
15:52:28|0.00006856
15:52:29|0.00006855
15:52:30|0.00006857
15:52:31|0.0000686
15:52:32|0.0000686
15:52:33|0.00006862
15:52:34|0.00006862
15:52:35|0.00006861
15:52:36|0.00006863
15:52:37|0.00006864
15:52:38|0.00006863
15:52:39|0.00006866
15:52:40|0.00006865
15:52:41|0.00006866
15:52:42|0.00006867
15:52:43|0.0000687
15:52:44|0.00006871
15:52:45|0.00006873
15:52:46|0.00006873
15:52:47|0.00006871
15:52:48|0.00006873
15:52:49|0.00006871
15:52:50|0.00006869
15:52:51|0.00006864
15:52:52|0.00006863
15:52:53|0.0000686
15:52:54|0.00006863
15:52:55|0.00006866
15:52:56|0.00006859
15:52:57|0.0000686
15:52:58|0.00006863
15:52:59|0.00006857
15:53:00|0.00006858
15:53:01|0.00006864
15:53:02|0.00006865
15:53:03|0.00006868
15:53:04|0.00006869
15:53:05|0.00006875
15:53:06|0.00006875
15:53:07|0.0000688
15:53:08|0.00006878
15:53:09|0.0000688
15:53:10|0.0000688
15:53:11|0.0000688
15:53:13|0.00006878
15:53:14|0.00006879
15:53:16|0.0000688
15:53:17|0.0000688
15:53:18|0.0000688
15:53:19|0.0000688
15:53:20|0.00006881
15:53:21|0.0000688
15:53:22|0.00006882
15:53:23|0.0000688
15:53:24|0.00006885
15:53:26|0.00006885
15:53:26|0.00006885
15:53:28|0.0000688
15:53:28|0.00006884
15:53:29|0.00006886
15:53:30|0.00006895
15:53:31|0.00006899
15:53:32|0.00006893
15:53:33|0.00006897
15:53:34|0.00006899
15:53:35|0.00006898
15:53:36|0.00006897
15:53:37|0.00006899
15:53:39|0.00006899
15:53:39|0.00006899
15:53:40|0.000069
15:53:42|0.00006898
15:53:42|0.00006899
15:53:44|0.00006899
15:53:45|0.00006898
15:53:46|0.00006897
15:53:47|0.00006895
15:53:49|0.00006895
15:53:49|0.00006893
15:53:50|0.00006899
15:53:51|0.00006899
15:53:52|0.000069
15:53:53|0.000069
15:53:54|0.00006899
15:53:55|0.00006903
15:53:56|0.00006905
15:53:57|0.00006907
15:53:58|0.00006904
15:53:59|0.00006908
15:54:00|0.00006904
15:54:01|0.00006908
15:54:02|0.00006904
15:54:03|0.00006902
15:54:04|0.00006907
15:54:05|0.00006906
15:54:06|0.00006903
15:54:07|0.00006903
15:54:08|0.00006898
15:54:09|0.00006895
15:54:10|0.00006898
15:54:11|0.00006896
15:54:13|0.00006885
15:54:15|0.00006884
15:54:16|0.0000688
15:54:17|0.00006881
15:54:18|0.00006863
15:54:20|0.00006861
15:54:21|0.00006856
15:54:22|0.00006857
15:54:23|0.00006862
15:54:24|0.00006871
15:54:25|0.00006865
15:54:26|0.00006867
15:54:27|0.00006867
15:54:28|0.00006869
15:54:30|0.00006869
15:54:31|0.0000687
15:54:32|0.00006872
15:54:33|0.00006879
15:54:34|0.00006875
15:54:36|0.00006876
15:54:37|0.00006873
15:54:37|0.00006873
15:54:39|0.00006876
15:54:40|0.00006882
15:54:40|0.00006875
15:54:42|0.00006876
15:54:43|0.00006884
15:54:44|0.0000689
15:54:45|0.00006894
15:54:46|0.00006893
15:54:47|0.00006902
15:54:47|0.00006899
15:54:49|0.00006895
15:54:50|0.00006896
15:54:51|0.00006897
15:54:52|0.00006894
15:54:53|0.00006886
15:54:54|0.00006891
15:54:55|0.00006886
15:54:56|0.0000688
15:54:57|0.00006874
15:54:58|0.00006889
15:54:59|0.00006887
15:55:00|0.00006887
15:55:01|0.00006886
15:55:02|0.00006881
15:55:03|0.00006885
15:55:04|0.00006894
15:55:04|0.00006896
15:55:07|0.00006893
15:55:08|0.00006895
15:55:09|0.00006894
15:55:10|0.00006892
15:55:11|0.00006893
15:55:12|0.00006898
15:55:13|0.00006897
15:55:14|0.00006897
15:55:16|0.00006898
15:55:17|0.00006898
15:55:18|0.00006899
15:55:20|0.00006905
15:55:20|0.00006907
15:55:22|0.00006907
15:55:22|0.00006913
15:55:23|0.00006914
15:55:24|0.00006921
15:55:25|0.00006923
15:55:26|0.00006938
15:55:27|0.00006928
15:55:28|0.00006924
15:55:29|0.00006926
15:55:30|0.00006924
15:55:31|0.00006933
15:55:32|0.00006929
15:55:33|0.00006925
15:55:34|0.00006918
15:55:35|0.00006915
15:55:36|0.00006909
15:55:37|0.00006917
15:55:38|0.00006918
15:55:39|0.0000692
15:55:40|0.00006922
15:55:41|0.00006925
15:55:42|0.00006933
15:55:43|0.00006938
15:55:44|0.00006942
15:55:45|0.00006942
15:55:46|0.0000694
15:55:47|0.0000694
15:55:49|0.00006935
15:55:50|0.00006935
15:55:51|0.00006935
15:55:52|0.00006938
15:55:53|0.00006944
15:55:54|0.0000694
15:55:55|0.0000695
15:55:55|0.0000695
15:55:57|0.00006946
15:55:58|0.0000695
15:55:59|0.0000695
15:55:59|0.0000695
15:56:01|0.00006951
15:56:02|0.00006948
15:56:02|0.00006947
15:56:03|0.00006939
15:56:04|0.00006945
15:56:05|0.00006949
15:56:07|0.00006946
15:56:08|0.00006948
15:56:08|0.00006943
15:56:10|0.00006946
15:56:10|0.0000694
15:56:12|0.00006942
15:56:13|0.00006932
15:56:13|0.00006933
15:56:16|0.00006935
15:56:17|0.0000693
15:56:17|0.00006915
15:56:19|0.00006918
15:56:21|0.00006924
15:56:22|0.00006923
15:56:22|0.00006922
15:56:23|0.00006928
15:56:25|0.00006925
15:56:26|0.00006933
15:56:27|0.00006927
15:56:28|0.00006921
15:56:29|0.00006936
15:56:29|0.00006938
15:56:30|0.00006938
15:56:31|0.0000694
15:56:33|0.00006943
15:56:34|0.00006943
15:56:35|0.00006946
15:56:36|0.0000695
15:56:37|0.00006953
15:56:38|0.00006948
15:56:39|0.00006946
15:56:40|0.00006946
15:56:41|0.00006952
15:56:42|0.00006954
15:56:43|0.00006954
15:56:44|0.00006952
15:56:45|0.0000695
15:56:46|0.00006953
15:56:48|0.00006951
15:56:49|0.00006954
15:56:49|0.00006953
15:56:50|0.00006955
15:56:52|0.00006953
15:56:53|0.00006954
15:56:54|0.00006952
15:56:54|0.00006955
15:56:56|0.00006957
15:56:56|0.00006956
15:56:58|0.00006957
15:56:59|0.00006955
15:57:00|0.00006957
15:57:00|0.00006958
15:57:02|0.00006959
15:57:03|0.00006956
15:57:03|0.00006955
15:57:05|0.00006947
15:57:06|0.00006953
15:57:07|0.00006955
15:57:08|0.00006948
15:57:09|0.00006948
15:57:10|0.00006948
15:57:11|0.00006948
15:57:12|0.00006951
15:57:13|0.0000695
15:57:14|0.00006951
15:57:15|0.00006947
15:57:17|0.00006954
15:57:18|0.00006948
15:57:18|0.00006949
15:57:19|0.0000695
15:57:22|0.0000695
15:57:22|0.00006944
15:57:24|0.00006947
15:57:24|0.00006944
15:57:25|0.00006943
15:57:27|0.0000694
15:57:28|0.00006941
15:57:30|0.00006944
15:57:30|0.0000695
15:57:31|0.00006947
15:57:32|0.00006947
15:57:33|0.00006948
15:57:34|0.00006948
15:57:35|0.00006937
15:57:36|0.00006936
15:57:37|0.00006941
15:57:38|0.00006941
15:57:39|0.00006938
15:57:40|0.00006934
15:57:41|0.00006928
15:57:42|0.00006936
15:57:43|0.00006936
15:57:44|0.00006937
15:57:45|0.00006928
15:57:46|0.00006931
15:57:47|0.00006931
15:57:48|0.00006927
15:57:49|0.00006925
15:57:50|0.00006928
15:57:51|0.00006926
15:57:52|0.00006931
15:57:53|0.0000693
15:57:54|0.0000693
15:57:56|0.0000693
15:57:56|0.00006932
15:57:57|0.0000693
15:57:58|0.00006931
15:57:59|0.00006933
15:58:01|0.00006937
15:58:01|0.00006928
15:58:02|0.00006929
15:58:04|0.0000693
15:58:06|0.00006927
15:58:06|0.00006927
15:58:08|0.00006928
15:58:08|0.00006926
15:58:09|0.00006925
15:58:10|0.0000692
15:58:12|0.00006917
15:58:12|0.00006919
15:58:14|0.00006911
15:58:15|0.00006905
15:58:16|0.00006906
15:58:18|0.000069
15:58:19|0.00006893
15:58:21|0.0000689
15:58:22|0.00006886
15:58:23|0.00006872
15:58:24|0.00006879
15:58:25|0.00006879
15:58:26|0.00006881
15:58:27|0.0000688
15:58:28|0.00006887
15:58:30|0.00006882
15:58:31|0.00006878
15:58:31|0.00006876
15:58:32|0.00006882
15:58:34|0.00006881
15:58:35|0.00006886
15:58:36|0.00006883
15:58:37|0.00006886
15:58:38|0.00006884
15:58:39|0.00006887
15:58:40|0.00006888
15:58:41|0.00006889
15:58:41|0.00006887
15:58:43|0.00006892
15:58:43|0.00006896
15:58:45|0.00006893
15:58:45|0.00006894
15:58:47|0.00006894
15:58:48|0.00006899
15:58:49|0.00006894
15:58:50|0.00006899
15:58:51|0.00006894
15:58:51|0.0000689
15:58:52|0.0000689
15:58:54|0.00006891
15:58:55|0.0000689
15:58:56|0.0000689
15:58:57|0.0000689
15:58:58|0.0000689
15:58:59|0.00006897
15:58:59|0.00006897
15:59:01|0.00006894
15:59:02|0.00006893
15:59:03|0.00006891
15:59:04|0.00006882
15:59:04|0.00006879
15:59:06|0.00006875
15:59:07|0.00006877
15:59:08|0.0000688
15:59:09|0.00006885
15:59:10|0.00006882
15:59:12|0.00006879
15:59:13|0.00006887
15:59:14|0.00006884
15:59:15|0.00006883
15:59:16|0.00006885
15:59:17|0.00006884
15:59:19|0.00006878
15:59:21|0.00006879
15:59:21|0.00006873
15:59:23|0.00006875
15:59:23|0.00006877
15:59:24|0.00006875
15:59:25|0.00006874
15:59:26|0.00006875
15:59:27|0.00006875
15:59:28|0.00006873
15:59:29|0.00006872
15:59:30|0.00006871
15:59:31|0.00006871
15:59:32|0.0000687
15:59:33|0.00006867
15:59:35|0.00006865
15:59:35|0.00006865
15:59:37|0.00006864
15:59:37|0.00006859
15:59:38|0.00006859
15:59:39|0.0000686
15:59:40|0.00006863
15:59:41|0.00006859
15:59:42|0.0000686
15:59:43|0.00006856
15:59:44|0.0000685
15:59:45|0.00006856
15:59:46|0.00006857
15:59:47|0.00006862
15:59:48|0.0000686
15:59:49|0.00006865
15:59:50|0.0000687
15:59:51|0.00006877
15:59:52|0.00006879
15:59:53|0.00006874
15:59:54|0.00006881
15:59:55|0.00006874
15:59:56|0.00006871
15:59:57|0.00006876
15:59:58|0.00006875
15:59:59|0.00006878
16:00:00|0.00006866
16:00:01|0.00006865
16:00:03|0.00006867
16:00:04|0.0000687
16:00:05|0.00006865
16:00:06|0.00006864
16:00:07|0.00006866
16:00:08|0.00006867
16:00:09|0.00006869
16:00:10|0.00006869
16:00:11|0.0000687
16:00:12|0.00006869
16:00:13|0.00006868
16:00:14|0.00006869
16:00:15|0.0000687
16:00:16|0.00006873
16:00:17|0.00006868
16:00:18|0.00006871
16:00:20|0.00006878
16:00:22|0.00006896
16:00:23|0.00006893
16:00:25|0.00006896
16:00:25|0.00006903
16:00:27|0.00006913
16:00:28|0.00006902
16:00:29|0.00006897
16:00:30|0.00006907
16:00:30|0.00006912
16:00:32|0.0000692
16:00:34|0.00006917
16:00:35|0.00006906
16:00:35|0.0000692
16:00:36|0.00006922
16:00:37|0.00006926
16:00:38|0.00006926
16:00:39|0.00006923
16:00:41|0.00006923
16:00:42|0.00006925
16:00:42|0.00006936
16:00:43|0.00006946
16:00:44|0.00006943
16:00:45|0.00006949
16:00:47|0.00006949
16:00:47|0.00006949
16:00:48|0.00006949
16:00:49|0.0000695
16:00:50|0.00006952
16:00:51|0.00006938
16:00:53|0.00006938
16:00:53|0.00006941
16:00:54|0.00006944
16:00:55|0.0000695
16:00:57|0.00006943
16:00:58|0.00006944
16:00:59|0.00006946
16:01:00|0.00006948
16:01:01|0.00006949
16:01:02|0.00006951
16:01:03|0.00006942
16:01:04|0.0000694
16:01:05|0.00006942
16:01:06|0.00006941
16:01:07|0.00006942
16:01:08|0.0000694
16:01:09|0.00006942
16:01:10|0.00006942
16:01:11|0.00006941
16:01:12|0.00006944
16:01:13|0.00006943
16:01:14|0.0000694
16:01:15|0.00006939
16:01:16|0.00006935
16:01:17|0.00006936
16:01:18|0.00006923
16:01:19|0.00006923
16:01:21|0.00006922
16:01:22|0.00006924
16:01:23|0.00006923
16:01:25|0.00006926
16:01:27|0.00006924
16:01:27|0.00006923
16:01:28|0.0000692
16:01:30|0.00006927
16:01:31|0.00006929
16:01:31|0.00006928
16:01:33|0.00006926
16:01:34|0.00006924
16:01:35|0.00006924
16:01:36|0.0000693
16:01:36|0.00006934
16:01:38|0.00006931
16:01:39|0.00006924
16:01:40|0.00006921
16:01:41|0.00006931
16:01:42|0.00006933
16:01:43|0.00006926
16:01:44|0.00006926
16:01:45|0.00006924
16:01:46|0.00006927
16:01:47|0.00006929
16:01:48|0.00006926
16:01:49|0.00006927
16:01:50|0.00006924
16:01:51|0.00006924
16:01:52|0.00006926
16:01:53|0.00006926
16:01:53|0.00006924
16:01:55|0.00006925
16:01:56|0.00006921
16:01:58|0.00006916
16:01:59|0.00006904
16:01:59|0.00006902
16:02:00|0.00006892
16:02:01|0.00006882
16:02:03|0.00006883
16:02:03|0.00006873
16:02:04|0.00006869
16:02:05|0.00006855
16:02:06|0.00006855
16:02:07|0.0000685
16:02:08|0.00006853
16:02:10|0.00006849
16:02:11|0.00006842
16:02:11|0.00006849
16:02:13|0.00006842
16:02:13|0.00006856
16:02:14|0.00006863
16:02:15|0.00006867
16:02:16|0.00006869
16:02:17|0.00006866
16:02:19|0.00006873
16:02:19|0.00006882
16:02:21|0.0000689
16:02:22|0.0000689
16:02:23|0.00006897
16:02:24|0.0000689
16:02:25|0.00006891
16:02:26|0.00006891
16:02:27|0.00006893
16:02:28|0.00006893
16:02:29|0.000069
16:02:30|0.00006897
16:02:31|0.000069
16:02:33|0.00006908
16:02:33|0.00006911
16:02:35|0.00006918
16:02:35|0.00006922
16:02:37|0.00006923
16:02:37|0.00006925
16:02:39|0.00006925
16:02:40|0.00006926
16:02:41|0.00006926
16:02:42|0.00006926
16:02:43|0.0000693
16:02:44|0.00006939
16:02:45|0.00006935
16:02:46|0.00006936
16:02:47|0.0000694
16:02:48|0.00006939
16:02:49|0.0000695
16:02:50|0.00006944
16:02:51|0.00006937
16:02:52|0.00006942
16:02:53|0.00006942
16:02:54|0.00006941
16:02:55|0.00006948
16:02:56|0.0000695
16:02:57|0.00006944
16:02:58|0.00006948
16:02:59|0.00006948
16:03:00|0.00006952
16:03:01|0.00006952
16:03:02|0.0000695
16:03:03|0.00006954
16:03:04|0.00006951
16:03:05|0.00006953
16:03:06|0.00006957
16:03:07|0.0000695
16:03:08|0.00006947
16:03:09|0.00006937
16:03:10|0.00006936
16:03:11|0.00006925
16:03:12|0.00006927
16:03:13|0.00006926
16:03:14|0.0000692
16:03:15|0.00006915
16:03:16|0.0000691
16:03:17|0.00006923
16:03:18|0.00006933
16:03:19|0.00006939
16:03:20|0.00006934
16:03:21|0.00006929
16:03:22|0.0000693
16:03:24|0.00006927
16:03:24|0.00006927
16:03:26|0.00006926
16:03:27|0.00006932
16:03:28|0.00006934
16:03:28|0.00006935
16:03:29|0.00006943
16:03:31|0.00006945
16:03:31|0.00006934
16:03:32|0.0000694
16:03:34|0.00006935
16:03:35|0.0000694
16:03:36|0.00006937
16:03:37|0.0000693
16:03:38|0.00006933
16:03:39|0.00006931
16:03:39|0.00006934
16:03:42|0.0000694
16:03:42|0.00006934
16:03:43|0.00006937
16:03:44|0.00006947
16:03:45|0.00006943
16:03:46|0.00006937
16:03:48|0.00006938
16:03:48|0.00006939
16:03:49|0.00006934
16:03:51|0.00006934
16:03:52|0.00006933
16:03:53|0.00006935
16:03:53|0.00006933
16:03:55|0.00006934
16:03:55|0.00006936
16:03:56|0.00006938
16:03:57|0.00006937
16:03:59|0.00006939
16:03:59|0.00006937
16:04:00|0.00006934
16:04:01|0.00006935
16:04:02|0.00006937
16:04:03|0.00006939
16:04:05|0.00006943
16:04:06|0.0000695
16:04:07|0.00006951
16:04:08|0.00006955
16:04:10|0.00006948
16:04:11|0.00006947
16:04:12|0.00006951
16:04:12|0.00006947
16:04:13|0.00006949
16:04:14|0.00006952
16:04:15|0.0000695
16:04:16|0.0000695
16:04:18|0.00006951
16:04:18|0.00006952
16:04:19|0.00006951
16:04:20|0.00006952
16:04:22|0.00006956
16:04:22|0.00006954
16:04:23|0.00006954
16:04:25|0.00006954
16:04:26|0.00006955
16:04:26|0.00006955
16:04:28|0.00006951
16:04:29|0.00006951
16:04:30|0.00006952
16:04:31|0.00006951
16:04:32|0.00006953
16:04:33|0.00006951
16:04:34|0.00006955
16:04:36|0.00006956
16:04:38|0.00006954
16:04:39|0.00006955
16:04:40|0.00006953
16:04:41|0.00006954
16:04:43|0.00006953
16:04:43|0.00006956
16:04:45|0.00006956
16:04:46|0.00006956
16:04:47|0.00006951
16:04:47|0.0000695
16:04:49|0.00006942
16:04:50|0.00006938
16:04:51|0.00006934
16:04:51|0.00006937
16:04:53|0.00006933
16:04:53|0.00006936
16:04:55|0.00006931
16:04:56|0.00006929
16:04:57|0.00006931
16:04:58|0.00006929
16:04:58|0.00006931
16:05:00|0.00006932
16:05:01|0.0000693
16:05:02|0.00006932
16:05:03|0.0000693
16:05:04|0.00006928
16:05:05|0.00006925
16:05:06|0.00006927
16:05:07|0.00006915
16:05:08|0.0000691
16:05:09|0.00006903
16:05:10|0.00006911
16:05:11|0.00006902
16:05:12|0.00006898
16:05:13|0.00006893
16:05:14|0.00006893
16:05:15|0.00006888
16:05:16|0.00006898
16:05:17|0.00006894
16:05:18|0.000069
16:05:18|0.00006904
16:05:20|0.00006896
16:05:21|0.00006904
16:05:22|0.00006907
16:05:22|0.0000692
16:05:25|0.00006928
16:05:26|0.00006933
16:05:27|0.00006936
16:05:29|0.00006929
16:05:30|0.00006936
16:05:31|0.0000693
16:05:32|0.00006934
16:05:33|0.00006933
16:05:34|0.00006937
16:05:36|0.00006937
16:05:37|0.00006937
16:05:38|0.00006936
16:05:39|0.00006934
16:05:40|0.00006936
16:05:40|0.00006938
16:05:42|0.00006935
16:05:43|0.00006928
16:05:44|0.0000692
16:05:45|0.00006916
16:05:46|0.00006919
16:05:47|0.00006913
16:05:48|0.00006909
16:05:48|0.00006902
16:05:50|0.00006901
16:05:51|0.00006915
16:05:52|0.00006905
16:05:53|0.00006903
16:05:53|0.00006905
16:05:55|0.0000691
16:05:55|0.00006907
16:05:57|0.0000691
16:05:57|0.00006906
16:05:59|0.00006912
16:06:00|0.00006908
16:06:01|0.00006906
16:06:02|0.00006915
16:06:03|0.00006912
16:06:04|0.0000691
16:06:05|0.00006911
16:06:06|0.00006907
16:06:07|0.00006906
16:06:08|0.00006909
16:06:09|0.00006908
16:06:10|0.00006911
16:06:11|0.00006912
16:06:12|0.00006904
16:06:13|0.00006908
16:06:14|0.00006908
16:06:15|0.00006908
16:06:16|0.0000691
16:06:17|0.00006908
16:06:18|0.00006908
16:06:20|0.00006907
16:06:20|0.00006908
16:06:21|0.00006905
16:06:24|0.00006902
16:06:25|0.00006901
16:06:27|0.000069
16:06:28|0.00006898
16:06:28|0.00006898
16:06:29|0.00006905
16:06:31|0.00006907
16:06:32|0.00006906
16:06:33|0.00006908
16:06:34|0.00006906
16:06:35|0.00006904
16:06:35|0.00006903
16:06:37|0.00006901
16:06:38|0.000069
16:06:39|0.000069
16:06:40|0.000069
16:06:41|0.00006902
16:06:42|0.00006902
16:06:43|0.00006903
16:06:43|0.00006902
16:06:45|0.000069
16:06:46|0.00006897
16:06:47|0.00006897
16:06:48|0.00006897
16:06:49|0.00006899
16:06:50|0.00006897
16:06:51|0.00006896
16:06:52|0.00006895
16:06:53|0.00006895
16:06:55|0.00006895
16:06:56|0.00006896
16:06:56|0.00006896
16:06:57|0.00006899
16:06:58|0.00006899
16:07:00|0.00006899
16:07:00|0.00006898
16:07:01|0.00006896
16:07:02|0.00006897
16:07:04|0.00006897
16:07:04|0.00006895
16:07:06|0.00006892
16:07:06|0.00006892
16:07:08|0.00006892
16:07:08|0.00006895
16:07:09|0.00006897
16:07:10|0.00006892
16:07:11|0.00006892
16:07:13|0.00006894
16:07:14|0.00006893
16:07:15|0.00006893
16:07:16|0.00006895
16:07:16|0.00006895
16:07:18|0.00006894
16:07:19|0.00006899
16:07:20|0.00006906
16:07:21|0.00006915
16:07:22|0.00006915
16:07:22|0.00006914
16:07:24|0.00006909
16:07:25|0.00006907
16:07:26|0.00006913
16:07:27|0.00006911
16:07:29|0.00006925
16:07:31|0.00006928
16:07:31|0.00006929
16:07:32|0.00006928
16:07:33|0.00006922
16:07:34|0.00006924
16:07:35|0.00006926
16:07:37|0.00006926
16:07:38|0.00006927
16:07:39|0.00006925
16:07:40|0.00006926
16:07:41|0.00006928
16:07:42|0.00006923
16:07:43|0.00006923
16:07:44|0.00006921
16:07:45|0.00006922
16:07:46|0.00006922
16:07:47|0.00006922
16:07:48|0.00006925
16:07:49|0.00006925
16:07:50|0.00006926
16:07:51|0.00006929
16:07:52|0.00006927
16:07:53|0.00006929
16:07:54|0.00006931
16:07:55|0.00006936
16:07:56|0.00006931
16:07:58|0.00006935
16:07:58|0.00006932
16:08:00|0.00006924
16:08:01|0.0000693
16:08:02|0.0000693
16:08:03|0.0000693
16:08:04|0.00006934
16:08:05|0.00006936
16:08:05|0.00006945
16:08:07|0.00006945
16:08:08|0.00006938
16:08:09|0.00006932
16:08:10|0.00006929
16:08:11|0.00006927
16:08:12|0.00006931
16:08:13|0.00006933
16:08:15|0.00006934
16:08:15|0.00006933
16:08:16|0.0000694
16:08:18|0.00006935
16:08:18|0.00006934
16:08:19|0.0000694
16:08:20|0.00006946
16:08:21|0.00006943
16:08:22|0.00006937
16:08:23|0.00006937
16:08:24|0.00006937
16:08:25|0.00006941
16:08:26|0.00006945
16:08:27|0.00006943
16:08:29|0.00006945
16:08:30|0.00006946
16:08:31|0.00006946
16:08:32|0.00006945
16:08:33|0.00006949
16:08:34|0.00006945
16:08:35|0.00006947
16:08:36|0.00006945
16:08:37|0.00006943
16:08:38|0.00006942
16:08:39|0.00006935
16:08:40|0.00006936
16:08:41|0.00006939
16:08:42|0.00006939
16:08:43|0.00006936
16:08:44|0.0000693
16:08:45|0.00006926
16:08:46|0.00006927
16:08:48|0.00006936
16:08:48|0.00006938
16:08:50|0.00006938
16:08:50|0.00006938
16:08:52|0.00006936
16:08:53|0.00006934
16:08:54|0.00006934
16:08:54|0.0000693
16:08:56|0.00006928
16:08:56|0.00006931
16:08:57|0.00006924
16:08:58|0.00006926
16:08:59|0.00006926
16:09:00|0.0000692
16:09:02|0.0000692
16:09:03|0.00006917
16:09:03|0.00006911
16:09:04|0.00006904
16:09:05|0.000069
16:09:06|0.00006902
16:09:08|0.00006912
16:09:09|0.00006911
16:09:10|0.00006907
16:09:11|0.00006902
16:09:12|0.00006904
16:09:13|0.00006905
16:09:14|0.000069
16:09:15|0.0000691
16:09:16|0.00006908
16:09:18|0.00006905
16:09:18|0.0000691
16:09:19|0.00006907
16:09:20|0.00006905
16:09:21|0.00006906
16:09:22|0.00006904
16:09:24|0.00006906
16:09:24|0.00006904
16:09:25|0.00006903
16:09:26|0.00006906
16:09:28|0.00006907
16:09:30|0.00006908
16:09:31|0.00006905
16:09:31|0.00006903
16:09:34|0.00006904
16:09:35|0.00006908
16:09:36|0.00006903
16:09:36|0.00006903
16:09:38|0.00006904
16:09:39|0.00006904
16:09:40|0.00006905
16:09:41|0.00006908
16:09:42|0.00006903
16:09:43|0.00006903
16:09:44|0.00006901
16:09:45|0.00006901
16:09:46|0.000069
16:09:47|0.00006897
16:09:48|0.00006898
16:09:49|0.00006895
16:09:50|0.00006892
16:09:51|0.00006888
16:09:52|0.00006888
16:09:53|0.00006883
16:09:54|0.00006881
16:09:55|0.00006878
16:09:56|0.00006874
16:09:57|0.00006859
16:09:58|0.00006846
16:09:59|0.0000684
16:10:00|0.00006846
16:10:01|0.00006843
16:10:02|0.0000685
16:10:03|0.00006856
16:10:04|0.00006857
16:10:06|0.00006874
16:10:06|0.00006871
16:10:08|0.00006862
16:10:08|0.00006858
16:10:09|0.00006848
16:10:11|0.00006849
16:10:11|0.00006851
16:10:12|0.00006847
16:10:14|0.00006847
16:10:14|0.00006842
16:10:16|0.00006838
16:10:16|0.00006839
16:10:17|0.00006835
16:10:18|0.0000683
16:10:19|0.00006819
16:10:21|0.00006811
16:10:21|0.00006801
16:10:23|0.00006793
16:10:23|0.00006796
16:10:25|0.00006788
16:10:25|0.00006781
16:10:26|0.0000677
16:10:27|0.00006762
16:10:29|0.00006771
16:10:31|0.00006768
16:10:32|0.00006771
16:10:33|0.00006778
16:10:34|0.00006781
16:10:36|0.00006782
16:10:37|0.00006788
16:10:37|0.00006778
16:10:38|0.00006777
16:10:39|0.00006772
16:10:41|0.00006758
16:10:41|0.00006757
16:10:42|0.00006758
16:10:43|0.00006758
16:10:44|0.00006769
16:10:45|0.00006766
16:10:46|0.00006782
16:10:47|0.00006789
16:10:48|0.00006791
16:10:49|0.00006788
16:10:50|0.00006786
16:10:51|0.0000678
16:10:52|0.00006785
16:10:54|0.00006785
16:10:55|0.00006791
16:10:56|0.00006796
16:10:57|0.0000679
16:10:58|0.00006789
16:10:59|0.00006788
16:11:00|0.00006791
16:11:01|0.00006788
16:11:02|0.00006792
16:11:03|0.00006791
16:11:04|0.00006792
16:11:05|0.00006789
16:11:06|0.00006788
16:11:07|0.00006786
16:11:08|0.00006788
16:11:09|0.00006789
16:11:10|0.00006791
16:11:11|0.00006794
16:11:12|0.00006795
16:11:13|0.00006797
16:11:14|0.00006794
16:11:15|0.00006794
16:11:16|0.00006796
16:11:17|0.000068
16:11:18|0.00006794
16:11:19|0.00006797
16:11:20|0.00006797
16:11:21|0.000068
16:11:22|0.00006799
16:11:23|0.00006797
16:11:24|0.00006797
16:11:25|0.00006794
16:11:26|0.00006791
16:11:27|0.00006791
16:11:28|0.00006785
16:11:29|0.00006788
16:11:31|0.00006779
16:11:32|0.00006778
16:11:33|0.00006774
16:11:34|0.00006766
16:11:36|0.00006774
16:11:36|0.00006781
16:11:37|0.00006775
16:11:38|0.00006774
16:11:39|0.00006766
16:11:41|0.00006766
16:11:41|0.00006773
16:11:43|0.00006771
16:11:44|0.00006764
16:11:44|0.0000676
16:11:46|0.00006756
16:11:46|0.0000676
16:11:48|0.00006755
16:11:49|0.00006751
16:11:50|0.00006754
16:11:51|0.0000675
16:11:52|0.00006747
16:11:53|0.00006741
16:11:54|0.00006739
16:11:55|0.00006747
16:11:56|0.00006753
16:11:57|0.0000676
16:11:58|0.00006754
16:11:59|0.00006743
16:12:00|0.00006752
16:12:01|0.00006763
16:12:02|0.00006763
16:12:03|0.00006765
16:12:04|0.00006761
16:12:05|0.00006757
16:12:06|0.00006764
16:12:07|0.00006761
16:12:09|0.00006755
16:12:09|0.00006755
16:12:10|0.00006746
16:12:12|0.00006745
16:12:13|0.00006738
16:12:14|0.00006739
16:12:14|0.00006742
16:12:16|0.00006741
16:12:17|0.00006739
16:12:18|0.00006744
16:12:19|0.00006734
16:12:20|0.00006732
16:12:21|0.00006732
16:12:22|0.00006729
16:12:23|0.00006723
16:12:24|0.00006722
16:12:25|0.0000672
16:12:26|0.00006715
16:12:27|0.00006719
16:12:28|0.00006711
16:12:29|0.00006709
16:12:30|0.00006707
16:12:32|0.0000672
16:12:34|0.00006704
16:12:35|0.00006707
16:12:36|0.00006707
16:12:37|0.00006707
16:12:38|0.00006703
16:12:39|0.00006694
16:12:40|0.00006696
16:12:41|0.00006694
16:12:42|0.00006701
16:12:43|0.00006709
16:12:44|0.00006703
16:12:45|0.00006712
16:12:46|0.0000671
16:12:47|0.0000671
16:12:48|0.00006717
16:12:49|0.00006719
16:12:50|0.00006718
16:12:51|0.00006724
16:12:52|0.0000672
16:12:53|0.0000674
16:12:54|0.00006721
16:12:55|0.00006717
16:12:56|0.00006709
16:12:57|0.00006708
16:12:58|0.00006718
16:12:59|0.00006725
16:13:00|0.00006733
16:13:01|0.00006733
16:13:02|0.00006732
16:13:03|0.00006729
16:13:04|0.00006724
16:13:06|0.00006723
16:13:07|0.00006718
16:13:08|0.00006717
16:13:09|0.00006722
16:13:09|0.00006718
16:13:10|0.00006712
16:13:12|0.00006712
16:13:14|0.00006711
16:13:14|0.0000671
16:13:15|0.0000671
16:13:16|0.00006719
16:13:17|0.00006716
16:13:18|0.00006703
16:13:19|0.00006705
16:13:20|0.000067
16:13:21|0.00006707
16:13:22|0.00006705
16:13:23|0.00006702
16:13:24|0.00006703
16:13:25|0.00006702
16:13:26|0.000067
16:13:27|0.00006705
16:13:28|0.00006704
16:13:29|0.00006706
16:13:30|0.00006705
16:13:32|0.00006705
16:13:34|0.00006701
16:13:35|0.00006703
16:13:36|0.00006701
16:13:37|0.000067
16:13:38|0.00006697
16:13:39|0.00006696
16:13:40|0.00006696
16:13:42|0.0000669
16:13:43|0.0000669
16:13:44|0.00006683
16:13:44|0.00006697
16:13:46|0.00006695
16:13:46|0.00006694
16:13:47|0.00006692
16:13:48|0.00006689
16:13:50|0.00006685
16:13:50|0.00006691
16:13:51|0.00006685
16:13:53|0.00006685
16:13:54|0.00006686
16:13:55|0.00006689
16:13:56|0.00006696
16:13:57|0.00006696
16:13:58|0.00006695
16:13:58|0.00006697
16:13:59|0.00006689
16:14:00|0.00006689
16:14:01|0.00006688
16:14:03|0.00006685
16:14:04|0.00006686
16:14:04|0.00006695
16:14:06|0.00006695
16:14:07|0.00006695
16:14:07|0.00006695
16:14:08|0.00006695
16:14:09|0.00006695
16:14:10|0.00006695
16:14:11|0.000067
16:14:13|0.000067
16:14:13|0.00006699
16:14:14|0.000067
16:14:15|0.00006708
16:14:17|0.00006707
16:14:18|0.00006699
16:14:18|0.00006706
16:14:20|0.00006703
16:14:20|0.00006707
16:14:22|0.00006705
16:14:22|0.00006702
16:14:23|0.00006702
16:14:25|0.00006704
16:14:25|0.00006701
16:14:26|0.00006704
16:14:28|0.00006704
16:14:28|0.00006703
16:14:29|0.00006704
16:14:30|0.00006708
16:14:31|0.00006705
16:14:34|0.00006706
16:14:35|0.00006701
16:14:36|0.00006704
16:14:37|0.00006706
16:14:38|0.00006701
16:14:40|0.00006704
16:14:41|0.00006707
16:14:42|0.00006706
16:14:42|0.00006704
16:14:43|0.00006704
16:14:45|0.00006708
16:14:46|0.00006705
16:14:47|0.00006708
16:14:48|0.00006709
16:14:49|0.00006712
16:14:50|0.00006712
16:14:51|0.00006724
16:14:52|0.00006733
16:14:52|0.00006744
16:14:54|0.00006746
16:14:55|0.00006728
16:14:56|0.0000672
16:14:57|0.00006721
16:14:58|0.00006729
16:14:58|0.00006731
16:14:59|0.00006733
16:15:00|0.00006739
16:15:02|0.00006738
16:15:02|0.00006731
16:15:04|0.0000673
16:15:05|0.00006736
16:15:05|0.00006741
16:15:07|0.0000674
16:15:08|0.00006744
16:15:08|0.00006736
16:15:09|0.00006729
16:15:11|0.00006725
16:15:12|0.00006714
16:15:13|0.00006705
16:15:14|0.00006715
16:15:14|0.00006719
16:15:16|0.00006718
16:15:17|0.00006712
16:15:18|0.00006709
16:15:18|0.00006704
16:15:19|0.00006703
16:15:20|0.00006708
16:15:22|0.00006704
16:15:23|0.00006703
16:15:24|0.00006702
16:15:25|0.000067
16:15:26|0.00006703
16:15:27|0.00006699
16:15:28|0.00006696
16:15:29|0.00006701
16:15:30|0.00006698
16:15:31|0.000067
16:15:32|0.00006702
16:15:34|0.00006709
16:15:35|0.0000671
16:15:37|0.00006704
16:15:39|0.00006708
16:15:40|0.00006703
16:15:41|0.000067
16:15:42|0.000067
16:15:43|0.00006706
16:15:43|0.00006701
16:15:45|0.00006702
16:15:45|0.00006697
16:15:47|0.00006699
16:15:48|0.00006688
16:15:49|0.00006675
16:15:50|0.0000668
16:15:51|0.00006676
16:15:51|0.00006675
16:15:53|0.00006673
16:15:54|0.00006676
16:15:55|0.00006685
16:15:56|0.00006682
16:15:57|0.00006681
16:15:58|0.00006673
16:15:59|0.00006674
16:16:00|0.00006671
16:16:01|0.00006682
16:16:02|0.00006687
16:16:03|0.00006692
16:16:04|0.00006692
16:16:06|0.00006694
16:16:07|0.00006699
16:16:07|0.00006699
16:16:09|0.00006699
16:16:09|0.0000671
16:16:12|0.00006712
16:16:12|0.00006701
16:16:13|0.000067
16:16:14|0.00006699
16:16:15|0.00006697
16:16:16|0.00006699
16:16:17|0.00006704
16:16:18|0.00006701
16:16:19|0.00006701
16:16:20|0.00006702
16:16:21|0.000067
16:16:22|0.00006698
16:16:23|0.00006697
16:16:24|0.00006691
16:16:25|0.00006691
16:16:26|0.00006689
16:16:27|0.00006689
16:16:28|0.00006693
16:16:29|0.00006689
16:16:30|0.0000669
16:16:31|0.00006688
16:16:32|0.00006693
16:16:33|0.00006688
16:16:35|0.00006689
16:16:36|0.00006693
16:16:37|0.00006692
16:16:39|0.00006692
16:16:39|0.00006693
16:16:40|0.00006692
16:16:41|0.00006695
16:16:42|0.0000669
16:16:43|0.0000669
16:16:44|0.00006689
16:16:46|0.00006692
16:16:46|0.00006697
16:16:48|0.00006694
16:16:49|0.00006689
16:16:50|0.0000669
16:16:51|0.00006692
16:16:52|0.00006692
16:16:53|0.00006699
16:16:54|0.000067
16:16:55|0.00006701
16:16:56|0.00006706
16:16:58|0.00006705
16:16:58|0.00006704
16:16:59|0.00006705
16:17:01|0.00006702
16:17:01|0.00006705
16:17:02|0.00006702
16:17:04|0.00006704
16:17:05|0.00006705
16:17:06|0.00006709
16:17:06|0.00006706
16:17:08|0.00006703
16:17:08|0.00006707
16:17:10|0.00006705
16:17:10|0.00006701
16:17:11|0.00006697
16:17:12|0.00006699
16:17:13|0.000067
16:17:14|0.00006701
16:17:16|0.00006695
16:17:16|0.00006697
16:17:17|0.00006693
16:17:19|0.00006694
16:17:20|0.00006697
16:17:21|0.00006694
16:17:22|0.00006696
16:17:23|0.00006696
16:17:24|0.00006695
16:17:25|0.00006695
16:17:26|0.00006694
16:17:27|0.00006696
16:17:28|0.00006694
16:17:29|0.00006694
16:17:30|0.00006694
16:17:31|0.00006695
16:17:32|0.00006695
16:17:33|0.00006697
16:17:34|0.00006693
16:17:35|0.00006692
16:17:37|0.0000669
16:17:39|0.00006691
16:17:41|0.0000669
16:17:41|0.0000669
16:17:43|0.00006692
16:17:43|0.00006694
16:17:44|0.00006699
16:17:45|0.00006696
16:17:46|0.00006697
16:17:47|0.00006696
16:17:48|0.00006695
16:17:49|0.00006694
16:17:51|0.00006692
16:17:51|0.00006692
16:17:52|0.00006691
16:17:54|0.0000669
16:17:55|0.00006689
16:17:56|0.00006689
16:17:58|0.00006686
16:17:59|0.00006688
16:18:01|0.00006687
16:18:02|0.00006684
16:18:03|0.00006682
16:18:04|0.00006679
16:18:04|0.00006678
16:18:06|0.00006677
16:18:06|0.00006677
16:18:08|0.00006676
16:18:09|0.00006676
16:18:09|0.00006671
16:18:10|0.00006667
16:18:11|0.0000667
16:18:12|0.00006665
16:18:14|0.00006671
16:18:14|0.0000667
16:18:15|0.00006667
16:18:16|0.00006664
16:18:17|0.00006659
16:18:19|0.00006654
16:18:20|0.0000665
16:18:21|0.0000665
16:18:22|0.00006648
16:18:22|0.00006659
16:18:23|0.00006665
16:18:25|0.00006662
16:18:25|0.00006657
16:18:27|0.00006653
16:18:28|0.00006651
16:18:29|0.00006653
16:18:29|0.0000665
16:18:31|0.0000665
16:18:32|0.00006651
16:18:32|0.0000665
16:18:34|0.00006644
16:18:35|0.00006638
16:18:36|0.00006638
16:18:38|0.00006638
16:18:39|0.00006644
16:18:41|0.0000665
16:18:42|0.00006655
16:18:44|0.00006652
16:18:44|0.00006643
16:18:46|0.00006645
16:18:47|0.00006635
16:18:47|0.00006629
16:18:49|0.00006631
16:18:50|0.00006633
16:18:51|0.00006629
16:18:51|0.00006629
16:18:53|0.0000663
16:18:54|0.00006626
16:18:55|0.0000663
16:18:56|0.00006627
16:18:57|0.0000663
16:18:58|0.00006627
16:18:58|0.00006628
16:18:59|0.00006625
16:19:01|0.00006625
16:19:02|0.00006625
16:19:03|0.00006626
16:19:04|0.00006627
16:19:05|0.00006628
16:19:07|0.00006621
16:19:07|0.00006622
16:19:08|0.00006623
16:19:09|0.00006623
16:19:10|0.00006623
16:19:11|0.00006624
16:19:13|0.0000663
16:19:14|0.00006628
16:19:15|0.00006642
16:19:16|0.00006645
16:19:16|0.00006648
16:19:17|0.00006649
16:19:18|0.00006642
16:19:19|0.00006648
16:19:21|0.0000665
16:19:22|0.00006655
16:19:23|0.00006658
16:19:24|0.00006661
16:19:25|0.00006664
16:19:26|0.00006672
16:19:26|0.00006676
16:19:28|0.00006673
16:19:29|0.00006661
16:19:30|0.00006668
16:19:31|0.00006669
16:19:32|0.00006661
16:19:33|0.00006658
16:19:33|0.00006649
16:19:35|0.0000665
16:19:35|0.00006649
16:19:37|0.00006649
16:19:39|0.00006648
16:19:39|0.00006651
16:19:40|0.00006655
16:19:42|0.00006657
16:19:44|0.0000666
16:19:45|0.00006656
16:19:46|0.00006657
16:19:47|0.00006662
16:19:48|0.00006667
16:19:49|0.00006668
16:19:51|0.00006662
16:19:52|0.00006665
16:19:53|0.0000667
16:19:54|0.00006678
16:19:56|0.00006674
16:19:56|0.00006673
16:19:58|0.00006673
16:19:58|0.00006672
16:20:00|0.0000667
16:20:02|0.00006674
16:20:02|0.00006686
16:20:03|0.00006685
16:20:04|0.0000668
16:20:05|0.00006693
16:20:06|0.0000668
16:20:07|0.00006695
16:20:08|0.0000669
16:20:09|0.00006688
16:20:10|0.0000669
16:20:11|0.00006694
16:20:12|0.0000669
16:20:13|0.00006692
16:20:14|0.00006692
16:20:15|0.00006696
16:20:16|0.00006693
16:20:17|0.00006696
16:20:18|0.00006698
16:20:19|0.00006695
16:20:20|0.00006694
16:20:21|0.00006698
16:20:22|0.00006698
16:20:23|0.00006695
16:20:24|0.00006696
16:20:25|0.000067
16:20:26|0.00006702
16:20:27|0.00006709
16:20:28|0.00006706
16:20:29|0.00006703
16:20:31|0.00006703
16:20:31|0.00006701
16:20:32|0.00006705
16:20:33|0.00006703
16:20:34|0.00006706
16:20:35|0.00006704
16:20:36|0.00006706
16:20:37|0.00006707
16:20:39|0.00006705
16:20:41|0.000067
16:20:42|0.000067
16:20:43|0.00006696
16:20:44|0.00006698
16:20:46|0.00006694
16:20:48|0.00006697
16:20:48|0.00006699
16:20:49|0.000067
16:20:50|0.00006699
16:20:51|0.00006703
16:20:52|0.00006697
16:20:54|0.00006692
16:20:56|0.0000669
16:20:57|0.00006683
16:20:58|0.00006681
16:20:59|0.00006688
16:21:01|0.0000669
16:21:02|0.00006689
16:21:03|0.0000669
16:21:04|0.00006692
16:21:05|0.00006696
16:21:06|0.00006669
16:21:07|0.00006665
16:21:07|0.00006663
16:21:08|0.00006665
16:21:09|0.00006664
16:21:11|0.00006665
16:21:12|0.00006665
16:21:13|0.00006652
16:21:14|0.00006652
16:21:15|0.00006653
16:21:16|0.00006649
16:21:17|0.00006654
16:21:18|0.00006657
16:21:18|0.00006655
16:21:20|0.00006652
16:21:21|0.0000665
16:21:22|0.00006647
16:21:23|0.00006648
16:21:24|0.00006653
16:21:24|0.00006647
16:21:26|0.00006647
16:21:27|0.00006649
16:21:28|0.00006647
16:21:29|0.00006643
16:21:30|0.00006645
16:21:31|0.00006649
16:21:32|0.00006643
16:21:32|0.00006638
16:21:34|0.00006649
16:21:35|0.00006648
16:21:36|0.00006644
16:21:37|0.00006644
16:21:38|0.00006644
16:21:39|0.00006638
16:21:41|0.00006643
16:21:42|0.0000664
16:21:43|0.00006638
16:21:44|0.00006638
16:21:45|0.00006638
16:21:46|0.00006635
16:21:47|0.00006637
16:21:48|0.00006637
16:21:49|0.00006638
16:21:50|0.00006638
16:21:51|0.00006641
16:21:52|0.00006641
16:21:53|0.00006642
16:21:55|0.0000664
16:21:55|0.0000664
16:21:56|0.00006641
16:21:57|0.00006639
16:21:58|0.00006631
16:22:00|0.00006632
16:22:00|0.00006631
16:22:02|0.00006631
16:22:03|0.00006632
16:22:04|0.00006623
16:22:05|0.00006622
16:22:06|0.00006615
16:22:07|0.00006613
16:22:08|0.00006606
16:22:09|0.00006608
16:22:10|0.00006603
16:22:11|0.00006594
16:22:12|0.00006589
16:22:13|0.00006597
16:22:14|0.00006599
16:22:15|0.00006596
16:22:16|0.00006605
16:22:17|0.00006601
16:22:18|0.00006594
16:22:19|0.000066
16:22:20|0.000066
16:22:21|0.00006601
16:22:22|0.00006606
16:22:23|0.00006608
16:22:24|0.00006612
16:22:25|0.00006617
16:22:26|0.00006607
16:22:27|0.0000661
16:22:28|0.00006611
16:22:29|0.00006611
16:22:30|0.00006603
16:22:31|0.00006611
16:22:32|0.00006608
16:22:33|0.00006612
16:22:34|0.00006617
16:22:35|0.00006611
16:22:36|0.00006611
16:22:37|0.00006614
16:22:38|0.00006625
16:22:39|0.0000663
16:22:40|0.00006631
16:22:42|0.00006626
16:22:43|0.00006629
16:22:44|0.00006628
16:22:45|0.0000663
16:22:46|0.00006629
16:22:47|0.00006628
16:22:48|0.00006628
16:22:49|0.00006629
16:22:50|0.00006631
16:22:51|0.0000663
16:22:53|0.00006614
16:22:53|0.00006616
16:22:55|0.00006621
16:22:56|0.00006618
16:22:58|0.00006618
16:22:59|0.00006618
16:23:00|0.00006618
16:23:01|0.00006624
16:23:02|0.00006623
16:23:03|0.00006624
16:23:04|0.00006632
16:23:05|0.00006632
16:23:06|0.00006628
16:23:07|0.00006632
16:23:08|0.00006631
16:23:09|0.00006631
16:23:10|0.00006632
16:23:11|0.00006626
16:23:12|0.00006627
16:23:13|0.00006628
16:23:14|0.0000663
16:23:15|0.00006642
16:23:16|0.00006636
16:23:17|0.00006633
16:23:18|0.00006633
16:23:19|0.00006637
16:23:20|0.00006635
16:23:21|0.0000664
16:23:22|0.00006641
16:23:23|0.00006634
16:23:24|0.00006634
16:23:25|0.00006633
16:23:27|0.00006634
16:23:27|0.00006627
16:23:28|0.00006615
16:23:29|0.00006611
16:23:30|0.00006612
16:23:31|0.00006616
16:23:32|0.00006618
16:23:33|0.00006617
16:23:34|0.00006624
16:23:35|0.00006616
16:23:36|0.0000661
16:23:37|0.00006605
16:23:38|0.000066
16:23:39|0.00006608
16:23:40|0.00006611
16:23:42|0.00006613
16:23:44|0.00006606
16:23:45|0.00006615
16:23:46|0.00006616
16:23:48|0.00006615
16:23:49|0.00006626
16:23:50|0.0000662
16:23:51|0.0000662
16:23:52|0.00006619
16:23:53|0.00006617
16:23:55|0.00006613
16:23:55|0.0000662
16:23:56|0.00006619
16:23:57|0.0000662
16:23:58|0.0000662
16:23:59|0.00006622
16:24:01|0.00006621
16:24:01|0.00006624
16:24:03|0.00006626
16:24:04|0.00006623
16:24:05|0.00006629
16:24:05|0.00006628
16:24:06|0.00006629
16:24:07|0.00006627
16:24:09|0.00006633
16:24:10|0.00006634
16:24:10|0.00006633
16:24:12|0.00006637
16:24:13|0.00006637
16:24:14|0.0000664
16:24:14|0.00006638
16:24:16|0.00006639
16:24:17|0.00006644
16:24:18|0.00006644
16:24:19|0.00006642
16:24:20|0.00006641
16:24:21|0.00006639
16:24:23|0.00006645
16:24:23|0.00006642
16:24:24|0.00006642
16:24:25|0.00006648
16:24:26|0.0000665
16:24:27|0.00006642
16:24:29|0.00006646
16:24:29|0.00006642
16:24:30|0.00006645
16:24:32|0.0000664
16:24:32|0.00006639
16:24:33|0.0000664
16:24:34|0.00006634
16:24:35|0.00006633
16:24:36|0.0000663
16:24:37|0.00006628
16:24:38|0.00006627
16:24:39|0.0000663
16:24:40|0.0000663
16:24:41|0.00006629
16:24:43|0.00006639
16:24:45|0.0000663
16:24:46|0.00006631
16:24:47|0.00006632
16:24:48|0.00006633
16:24:50|0.00006632
16:24:51|0.00006636
16:24:51|0.00006633
16:24:54|0.00006639
16:24:55|0.0000664
16:24:57|0.0000664
16:24:57|0.0000664
16:24:59|0.00006641
16:25:00|0.00006642
16:25:00|0.0000664
16:25:01|0.00006647
16:25:02|0.00006647
16:25:04|0.00006643
16:25:04|0.00006643
16:25:05|0.00006644
16:25:06|0.00006644
16:25:08|0.00006641
16:25:08|0.00006648
16:25:10|0.00006648
16:25:11|0.00006648
16:25:11|0.00006654
16:25:13|0.00006653
16:25:14|0.00006654
16:25:14|0.00006653
16:25:15|0.00006649
16:25:16|0.00006653
16:25:18|0.00006644
16:25:18|0.0000665
16:25:19|0.00006654
16:25:21|0.00006654
16:25:22|0.00006653
16:25:23|0.00006653
16:25:23|0.00006651
16:25:24|0.00006654
16:25:25|0.00006658
16:25:26|0.00006661
16:25:27|0.00006668
16:25:28|0.00006666
16:25:30|0.00006673
16:25:30|0.00006673
16:25:32|0.00006666
16:25:32|0.00006667
16:25:34|0.00006666
16:25:34|0.00006676
16:25:36|0.00006674
16:25:36|0.00006674
16:25:37|0.00006673
16:25:38|0.00006677
16:25:39|0.00006672
16:25:40|0.00006676
16:25:41|0.00006678
16:25:42|0.00006675
16:25:44|0.00006675
16:25:46|0.00006674
16:25:46|0.00006674
16:25:48|0.00006668
16:25:50|0.00006667
16:25:50|0.00006669
16:25:51|0.00006669
16:25:52|0.00006665
16:25:54|0.00006665
16:25:55|0.00006667
16:25:56|0.00006665
16:25:57|0.00006664
16:25:58|0.00006662
16:25:59|0.00006665
16:26:00|0.00006666
16:26:01|0.00006664
16:26:01|0.00006664
16:26:03|0.00006663
16:26:04|0.00006663
16:26:05|0.00006663
16:26:06|0.00006662
16:26:07|0.00006658
16:26:08|0.00006658
16:26:10|0.00006662
16:26:10|0.00006661
16:26:11|0.00006656
16:26:12|0.00006655
16:26:13|0.00006656
16:26:14|0.00006655
16:26:15|0.00006656
16:26:16|0.00006657
16:26:17|0.00006657
16:26:18|0.0000666
16:26:19|0.00006657
16:26:20|0.00006657
16:26:22|0.00006656
16:26:23|0.00006654
16:26:23|0.00006657
16:26:24|0.00006658
16:26:26|0.00006654
16:26:27|0.00006655
16:26:28|0.00006654
16:26:29|0.00006655
16:26:30|0.00006657
16:26:31|0.00006657
16:26:32|0.00006655
16:26:33|0.00006656
16:26:34|0.00006656
16:26:35|0.00006656
16:26:36|0.00006656
16:26:37|0.00006658
16:26:38|0.0000666
16:26:39|0.0000666
16:26:40|0.00006666
16:26:41|0.00006665
16:26:42|0.00006667
16:26:43|0.00006663
16:26:44|0.00006671
16:26:46|0.00006669
16:26:47|0.00006669
16:26:48|0.00006669
16:26:50|0.00006669
16:26:50|0.00006674
16:26:53|0.00006667
16:26:54|0.00006668
16:26:55|0.00006665
16:26:55|0.00006666
16:26:57|0.00006668
16:26:58|0.00006668
16:26:59|0.00006669
16:27:00|0.00006669
16:27:01|0.00006668
16:27:02|0.00006667
16:27:03|0.00006667
16:27:04|0.00006667
16:27:05|0.00006656
16:27:06|0.00006658
16:27:08|0.0000666
16:27:09|0.0000666
16:27:10|0.00006657
16:27:11|0.0000666
16:27:12|0.00006662
16:27:13|0.0000666
16:27:14|0.00006665
16:27:14|0.00006664
16:27:16|0.00006665
16:27:17|0.00006665
16:27:18|0.00006662
16:27:19|0.00006662
16:27:20|0.00006661
16:27:21|0.00006662
16:27:22|0.00006665
16:27:22|0.00006664
16:27:23|0.00006665
16:27:25|0.00006669
16:27:26|0.00006671
16:27:27|0.00006676
16:27:28|0.00006675
16:27:29|0.00006678
16:27:30|0.00006678
16:27:31|0.00006677
16:27:32|0.00006679
16:27:33|0.00006674
16:27:34|0.00006674
16:27:35|0.00006674
16:27:36|0.00006674
16:27:37|0.00006675
16:27:38|0.00006675
16:27:39|0.00006674
16:27:40|0.00006677
16:27:41|0.00006675
16:27:43|0.00006678
16:27:43|0.00006678
16:27:44|0.00006677
16:27:45|0.00006675
16:27:46|0.00006677
16:27:47|0.00006677
16:27:49|0.00006674
16:27:50|0.00006673
16:27:52|0.00006675
16:27:54|0.00006674
16:27:55|0.00006673
16:27:56|0.00006672
16:27:56|0.00006676
16:27:58|0.00006666
16:27:59|0.00006666
16:28:01|0.00006667
16:28:01|0.00006667
16:28:02|0.00006672
16:28:03|0.0000667
16:28:04|0.00006666
16:28:05|0.00006666
16:28:06|0.00006666
16:28:07|0.00006666
16:28:08|0.00006665
16:28:09|0.00006666
16:28:10|0.00006668
16:28:11|0.00006671
16:28:12|0.00006667
16:28:13|0.0000667
16:28:14|0.00006668
16:28:15|0.0000667
16:28:16|0.00006666
16:28:17|0.00006665
16:28:18|0.00006669
16:28:20|0.00006668
16:28:20|0.00006667
16:28:21|0.00006667
16:28:22|0.00006667
16:28:23|0.00006667
16:28:24|0.00006668
16:28:25|0.00006669
16:28:26|0.00006667
16:28:28|0.00006668
16:28:29|0.00006668
16:28:31|0.00006667
16:28:31|0.00006665
16:28:32|0.00006666
16:28:33|0.00006667
16:28:34|0.00006668
16:28:35|0.00006669
16:28:36|0.0000667
16:28:37|0.00006673
16:28:38|0.00006673
16:28:39|0.00006671
16:28:40|0.00006671
16:28:42|0.00006672
16:28:42|0.00006672
16:28:44|0.00006674
16:28:44|0.00006669
16:28:45|0.00006672
16:28:46|0.00006674
16:28:48|0.0000668
16:28:50|0.00006686
16:28:51|0.00006685
16:28:53|0.00006681
16:28:54|0.00006685
16:28:55|0.00006684
16:28:55|0.00006685
16:28:57|0.00006685
16:28:58|0.00006685
16:28:59|0.00006684
16:29:00|0.00006685
16:29:01|0.00006686
16:29:01|0.00006689
16:29:03|0.00006688
16:29:04|0.00006689
16:29:05|0.00006686
16:29:06|0.00006693
16:29:08|0.00006694
16:29:08|0.00006696
16:29:09|0.00006698
16:29:10|0.00006698
16:29:11|0.00006698
16:29:12|0.00006693
16:29:13|0.000067
16:29:14|0.00006698
16:29:15|0.000067
16:29:16|0.00006701
16:29:17|0.00006713
16:29:19|0.00006716
16:29:19|0.00006719
16:29:20|0.00006713
16:29:21|0.00006715
16:29:22|0.00006719
16:29:23|0.00006716
16:29:24|0.0000672
16:29:25|0.00006722
16:29:26|0.00006733
16:29:27|0.0000674
16:29:28|0.00006743
16:29:29|0.00006752
16:29:30|0.00006749
16:29:31|0.00006742
16:29:32|0.00006736
16:29:33|0.00006729
16:29:35|0.00006729
16:29:35|0.00006737
16:29:37|0.00006729
16:29:38|0.00006732
16:29:38|0.00006732
16:29:40|0.0000673
16:29:40|0.00006734
16:29:42|0.00006735
16:29:43|0.00006736
16:29:44|0.00006734
16:29:45|0.00006736
16:29:45|0.00006736
16:29:47|0.00006733
16:29:49|0.00006735
16:29:50|0.00006741
16:29:51|0.00006736
16:29:53|0.00006741
16:29:53|0.00006742
16:29:55|0.0000674
16:29:55|0.00006743
16:29:57|0.00006739
16:29:57|0.00006742
16:29:59|0.00006738
16:29:59|0.00006744
16:30:01|0.00006751
16:30:02|0.00006752
16:30:03|0.00006752
16:30:04|0.00006748
16:30:05|0.00006753
16:30:06|0.00006747
16:30:07|0.00006751
16:30:08|0.00006756
16:30:09|0.0000677
16:30:10|0.00006775
16:30:11|0.0000678
16:30:12|0.00006771
16:30:13|0.00006775
16:30:14|0.00006772
16:30:15|0.00006773
16:30:16|0.0000678
16:30:17|0.00006783
16:30:18|0.00006784
16:30:19|0.00006784
16:30:20|0.00006785
16:30:21|0.00006787
16:30:22|0.00006786
16:30:23|0.00006782
16:30:24|0.0000678
16:30:25|0.00006782
16:30:26|0.0000678
16:30:27|0.00006785
16:30:28|0.0000679
16:30:29|0.00006785
16:30:30|0.00006782
16:30:31|0.00006782
16:30:32|0.0000678
16:30:33|0.00006784
16:30:34|0.00006787
16:30:35|0.00006781
16:30:36|0.00006786
16:30:37|0.00006786
16:30:38|0.00006789
16:30:39|0.00006787
16:30:40|0.00006797
16:30:41|0.00006794
16:30:42|0.00006797
16:30:43|0.00006799
16:30:44|0.000068
16:30:45|0.00006805
16:30:46|0.000068
16:30:47|0.000068
16:30:48|0.00006801
16:30:50|0.00006799
16:30:51|0.00006797
16:30:52|0.000068
16:30:54|0.00006804
16:30:54|0.00006804
16:30:57|0.00006804
16:30:57|0.000068
16:30:59|0.00006801
16:31:00|0.00006806
16:31:01|0.0000681
16:31:02|0.00006814
16:31:03|0.00006809
16:31:04|0.00006793
16:31:05|0.00006801
16:31:06|0.0000681
16:31:07|0.00006805
16:31:08|0.00006802
16:31:09|0.00006798
16:31:10|0.00006795
16:31:10|0.00006795
16:31:13|0.00006801
16:31:13|0.00006802
16:31:15|0.00006799
16:31:16|0.000068
16:31:17|0.00006797
16:31:17|0.00006798
16:31:18|0.00006799
16:31:19|0.000068
16:31:20|0.00006801
16:31:21|0.00006802
16:31:22|0.000068
16:31:23|0.00006802
16:31:24|0.00006805
16:31:25|0.00006803
16:31:26|0.00006804
16:31:28|0.00006803
16:31:29|0.00006798
16:31:30|0.000068
16:31:30|0.00006797
16:31:31|0.00006794
16:31:32|0.00006788
16:31:33|0.00006781
16:31:34|0.00006776
16:31:35|0.00006773
16:31:37|0.00006771
16:31:38|0.00006778
16:31:38|0.00006769
16:31:39|0.00006773
16:31:40|0.00006777
16:31:41|0.00006775
16:31:42|0.00006777
16:31:43|0.00006777
16:31:45|0.00006777
16:31:45|0.00006772
16:31:46|0.00006772
16:31:47|0.00006774
16:31:49|0.00006774
16:31:51|0.00006774
16:31:52|0.00006763
16:31:53|0.0000676
16:31:54|0.00006758
16:31:55|0.0000676
16:31:56|0.00006759
16:31:57|0.00006768
16:31:58|0.00006768
16:31:59|0.00006761
16:32:01|0.00006761
16:32:02|0.00006763
16:32:03|0.00006758
16:32:04|0.00006758
16:32:05|0.00006759
16:32:06|0.00006754
16:32:07|0.00006751
16:32:08|0.00006752
16:32:09|0.0000675
16:32:10|0.00006747
16:32:11|0.00006739
16:32:12|0.00006743
16:32:13|0.00006746
16:32:14|0.00006744
16:32:15|0.00006741
16:32:16|0.00006738
16:32:17|0.00006738
16:32:18|0.00006736
16:32:19|0.00006728
16:32:20|0.00006728
16:32:21|0.0000672
16:32:22|0.0000672
16:32:23|0.00006714
16:32:24|0.00006703
16:32:25|0.00006714
16:32:26|0.00006724
16:32:27|0.00006722
16:32:28|0.00006726
16:32:29|0.00006721
16:32:30|0.00006722
16:32:31|0.00006723
16:32:32|0.00006725
16:32:33|0.00006731
16:32:34|0.00006734
16:32:35|0.00006729
16:32:36|0.00006731
16:32:37|0.00006739
16:32:38|0.00006743
16:32:39|0.00006745
16:32:40|0.00006745
16:32:41|0.00006745
16:32:42|0.00006745
16:32:43|0.00006747
16:32:44|0.00006755
16:32:45|0.00006752
16:32:46|0.00006749
16:32:47|0.00006747
16:32:48|0.0000675
16:32:49|0.00006746
16:32:50|0.00006749
16:32:52|0.00006747
16:32:52|0.00006746
16:32:54|0.00006749
16:32:54|0.00006746
16:32:56|0.00006742
16:32:57|0.00006726
16:32:58|0.00006717
16:33:00|0.00006718
16:33:01|0.00006723
16:33:02|0.00006715
16:33:03|0.00006708
16:33:04|0.00006702
16:33:05|0.00006699
16:33:06|0.0000669
16:33:07|0.00006683
16:33:08|0.00006695
16:33:08|0.0000669
16:33:10|0.00006707
16:33:11|0.00006698
16:33:12|0.00006695
16:33:13|0.00006697
16:33:14|0.00006694
16:33:15|0.00006694
16:33:16|0.0000669
16:33:17|0.00006691
16:33:19|0.00006685
16:33:20|0.00006685
16:33:21|0.00006685
16:33:22|0.00006684
16:33:23|0.00006685
16:33:24|0.00006687
16:33:25|0.0000669
16:33:26|0.00006692
16:33:27|0.00006687
16:33:28|0.00006691
16:33:29|0.00006689
16:33:30|0.00006688
16:33:31|0.00006687
16:33:32|0.00006685
16:33:33|0.00006684
16:33:34|0.00006685
16:33:35|0.0000669
16:33:36|0.00006683
16:33:37|0.00006682
16:33:38|0.0000668
16:33:39|0.00006685
16:33:40|0.0000668
16:33:41|0.00006678
16:33:42|0.00006678
16:33:43|0.00006678
16:33:44|0.00006681
16:33:45|0.00006679
16:33:46|0.00006682
16:33:47|0.00006682
16:33:48|0.00006681
16:33:49|0.00006679
16:33:50|0.00006681
16:33:51|0.00006677
16:33:53|0.00006674
16:33:55|0.00006677
16:33:57|0.00006678
16:33:57|0.00006679
16:33:59|0.00006681
16:34:01|0.0000668
16:34:01|0.00006681
16:34:03|0.00006685
16:34:04|0.00006689
16:34:06|0.00006696
16:34:06|0.00006704
16:34:07|0.00006708
16:34:08|0.00006711
16:34:10|0.00006704
16:34:11|0.00006706
16:34:12|0.00006708
16:34:14|0.00006717
16:34:15|0.00006723
16:34:15|0.0000673
16:34:16|0.00006732
16:34:17|0.00006729
16:34:19|0.00006735
16:34:19|0.00006743
16:34:21|0.00006749
16:34:22|0.00006747
16:34:23|0.00006742
16:34:24|0.00006737
16:34:25|0.00006741
16:34:26|0.00006746
16:34:27|0.00006743
16:34:28|0.00006742
16:34:29|0.00006734
16:34:30|0.00006741
16:34:31|0.00006741
16:34:32|0.00006738
16:34:33|0.00006734
16:34:34|0.00006736
16:34:35|0.00006736
16:34:36|0.0000673
16:34:37|0.00006727
16:34:38|0.00006731
16:34:39|0.0000673
16:34:40|0.00006727
16:34:41|0.00006716
16:34:42|0.0000671
16:34:43|0.00006711
16:34:44|0.00006709
16:34:45|0.00006702
16:34:46|0.00006705
16:34:47|0.00006712
16:34:48|0.00006707
16:34:49|0.00006708
16:34:50|0.000067
16:34:51|0.00006695
16:34:52|0.00006694
16:34:54|0.00006705
16:34:55|0.00006706
16:34:56|0.00006704
16:34:57|0.00006699
16:34:58|0.00006703
16:35:00|0.00006701
16:35:01|0.00006698
16:35:02|0.00006698
16:35:03|0.00006702
16:35:04|0.00006702
16:35:05|0.00006704
16:35:05|0.00006705
16:35:07|0.00006704
16:35:08|0.00006715
16:35:09|0.00006716
16:35:11|0.00006723
16:35:11|0.00006727
16:35:12|0.00006726
16:35:13|0.00006729
16:35:14|0.00006732
16:35:15|0.00006733
16:35:16|0.00006734
16:35:17|0.00006733
16:35:18|0.00006737
16:35:20|0.00006734
16:35:20|0.00006732
16:35:21|0.00006729
16:35:22|0.00006728
16:35:23|0.00006729
16:35:24|0.00006729
16:35:25|0.00006729
16:35:26|0.0000673
16:35:27|0.00006732
16:35:28|0.00006734
16:35:29|0.00006738
16:35:30|0.00006734
16:35:31|0.00006731
16:35:32|0.00006729
16:35:33|0.00006725
16:35:34|0.00006727
16:35:35|0.00006728
16:35:36|0.00006729
16:35:37|0.00006731
16:35:38|0.00006727
16:35:39|0.00006726
16:35:40|0.00006726
16:35:41|0.00006729
16:35:42|0.00006727
16:35:43|0.00006725
16:35:44|0.00006726
16:35:45|0.00006724
16:35:46|0.00006724
16:35:47|0.00006724
16:35:48|0.0000673
16:35:49|0.00006727
16:35:50|0.00006724
16:35:51|0.00006724
16:35:52|0.00006727
16:35:54|0.00006728
16:35:56|0.00006728
16:35:57|0.0000673
16:35:58|0.00006729
16:35:59|0.00006729
16:36:01|0.00006728
16:36:02|0.00006729
16:36:04|0.00006729
16:36:05|0.0000673
16:36:05|0.00006733
16:36:06|0.00006731
16:36:07|0.00006732
16:36:08|0.00006733
16:36:09|0.00006733
16:36:11|0.00006731
16:36:12|0.00006734
16:36:12|0.00006731
16:36:13|0.00006732
16:36:14|0.00006732
16:36:15|0.00006735
16:36:17|0.00006743
16:36:17|0.0000675
16:36:19|0.00006747
16:36:20|0.00006747
16:36:22|0.00006749
16:36:22|0.00006747
16:36:23|0.00006749
16:36:24|0.00006754
16:36:26|0.00006757
16:36:26|0.00006762
16:36:27|0.00006764
16:36:29|0.0000677
16:36:30|0.00006761
16:36:30|0.00006756
16:36:31|0.00006758
16:36:32|0.00006763
16:36:33|0.00006765
16:36:34|0.00006768
16:36:35|0.00006772
16:36:37|0.00006775
16:36:37|0.0000677
16:36:38|0.00006767
16:36:39|0.00006768
16:36:41|0.00006764
16:36:41|0.00006764
16:36:42|0.00006759
16:36:43|0.00006758
16:36:44|0.00006758
16:36:45|0.00006756
16:36:46|0.00006757
16:36:47|0.00006755
16:36:48|0.00006755
16:36:49|0.00006755
16:36:50|0.00006758
16:36:51|0.00006752
16:36:53|0.00006752
16:36:54|0.00006753
16:36:55|0.00006752
16:36:57|0.00006756
16:36:58|0.00006755
16:36:59|0.00006754
16:37:00|0.00006752
16:37:01|0.00006752
16:37:02|0.0000675
16:37:03|0.00006758
16:37:05|0.00006759
16:37:06|0.00006757
16:37:07|0.00006761
16:37:08|0.00006763
16:37:08|0.0000676
16:37:09|0.00006759
16:37:11|0.00006761
16:37:11|0.00006758
16:37:12|0.00006757
16:37:13|0.0000676
16:37:15|0.0000676
16:37:16|0.00006761
16:37:17|0.00006764
16:37:18|0.00006762
16:37:19|0.00006761
16:37:20|0.00006765
16:37:21|0.00006765
16:37:22|0.00006765
16:37:23|0.00006765
16:37:24|0.00006767
16:37:25|0.00006768
16:37:26|0.00006767
16:37:27|0.00006767
16:37:28|0.00006775
16:37:29|0.00006769
16:37:30|0.00006767
16:37:31|0.00006771
16:37:32|0.00006777
16:37:33|0.00006783
16:37:34|0.00006792
16:37:35|0.00006788
16:37:36|0.00006783
16:37:37|0.00006781
16:37:38|0.00006783
16:37:39|0.00006783
16:37:40|0.00006782
16:37:41|0.00006779
16:37:42|0.00006781
16:37:43|0.00006781
16:37:44|0.00006781
16:37:45|0.00006778
16:37:46|0.00006777
16:37:47|0.00006785
16:37:48|0.00006779
16:37:49|0.0000678
16:37:50|0.00006779
16:37:51|0.00006781
16:37:52|0.00006777
16:37:53|0.00006778
16:37:54|0.00006784
16:37:55|0.0000678
16:37:57|0.00006777
16:37:58|0.00006773
16:37:59|0.00006773
16:38:01|0.00006772
16:38:02|0.00006774
16:38:03|0.00006773
16:38:04|0.0000677
16:38:05|0.00006772
16:38:06|0.00006766
16:38:07|0.0000676
16:38:08|0.00006759
16:38:09|0.00006753
16:38:10|0.00006753
16:38:11|0.00006752
16:38:12|0.00006751
16:38:13|0.00006754
16:38:14|0.00006747
16:38:15|0.00006745
16:38:16|0.00006744
16:38:17|0.00006751
16:38:18|0.0000675
16:38:19|0.00006748
16:38:20|0.00006746
16:38:21|0.0000675
16:38:23|0.00006746
16:38:24|0.00006747
16:38:25|0.00006746
16:38:26|0.00006747
16:38:27|0.00006747
16:38:28|0.00006747
16:38:29|0.00006747
16:38:30|0.00006747
16:38:30|0.00006744
16:38:32|0.00006743
16:38:33|0.0000674
16:38:33|0.00006739
16:38:34|0.00006738
16:38:36|0.00006734
16:38:37|0.00006736
16:38:38|0.00006734
16:38:38|0.00006735
16:38:40|0.00006741
16:38:41|0.0000674
16:38:41|0.00006738
16:38:43|0.0000674
16:38:44|0.00006739
16:38:45|0.0000674
16:38:46|0.00006744
16:38:47|0.00006744
16:38:47|0.00006744
16:38:49|0.00006741
16:38:50|0.00006742
16:38:51|0.00006745
16:38:52|0.00006742
16:38:53|0.00006742
16:38:54|0.0000674
16:38:55|0.0000674
16:38:55|0.00006739
16:38:58|0.00006742
16:38:58|0.00006737
16:39:00|0.00006736
16:39:01|0.00006738
16:39:03|0.00006735
16:39:05|0.00006735
16:39:05|0.00006728
16:39:07|0.00006726
16:39:08|0.00006725
16:39:10|0.00006722
16:39:11|0.00006725
16:39:12|0.00006725
16:39:12|0.00006725
16:39:14|0.00006725
16:39:14|0.00006713
16:39:16|0.00006712
16:39:18|0.00006717
16:39:18|0.00006724
16:39:19|0.00006726
16:39:20|0.00006724
16:39:21|0.00006728
16:39:22|0.00006726
16:39:23|0.00006727
16:39:24|0.00006729
16:39:25|0.00006723
16:39:26|0.0000672
16:39:27|0.00006721
16:39:28|0.00006722
16:39:29|0.00006722
16:39:30|0.00006723
16:39:31|0.00006711
16:39:32|0.00006705
16:39:33|0.00006706
16:39:34|0.00006708
16:39:35|0.00006707
16:39:36|0.00006707
16:39:37|0.00006708
16:39:38|0.00006712
16:39:39|0.00006709
16:39:40|0.00006716
16:39:41|0.00006719
16:39:42|0.00006719
16:39:43|0.00006717
16:39:45|0.00006714
16:39:46|0.00006715
16:39:47|0.00006716
16:39:47|0.00006716
16:39:49|0.00006714
16:39:49|0.00006712
16:39:51|0.00006712
16:39:52|0.00006711
16:39:53|0.00006714
16:39:54|0.00006715
16:39:55|0.00006714
16:39:56|0.00006714
16:39:57|0.00006715
16:39:59|0.00006715
16:39:59|0.00006714
16:40:01|0.00006715
16:40:02|0.00006716
16:40:03|0.00006715
16:40:04|0.00006716
16:40:05|0.00006711
16:40:06|0.00006711
16:40:07|0.00006705
16:40:08|0.00006699
16:40:09|0.00006696
16:40:10|0.00006698
16:40:11|0.00006697
16:40:12|0.00006706
16:40:13|0.00006704
16:40:14|0.00006702
16:40:16|0.00006699
16:40:17|0.00006698
16:40:18|0.00006699
16:40:19|0.000067
16:40:19|0.00006706
16:40:21|0.00006707
16:40:23|0.00006714
16:40:23|0.00006714
16:40:24|0.0000671
16:40:25|0.00006709
16:40:26|0.00006709
16:40:28|0.00006706
16:40:28|0.00006703
16:40:29|0.00006705
16:40:30|0.00006707
16:40:31|0.00006705
16:40:32|0.00006707
16:40:33|0.00006711
16:40:34|0.00006712
16:40:35|0.00006715
16:40:36|0.0000671
16:40:37|0.0000671
16:40:39|0.00006711
16:40:39|0.00006707
16:40:40|0.00006699
16:40:42|0.00006697
16:40:42|0.00006698
16:40:43|0.000067
16:40:44|0.000067
16:40:45|0.00006702
16:40:46|0.000067
16:40:48|0.000067
16:40:48|0.00006698
16:40:49|0.00006699
16:40:50|0.00006698
16:40:51|0.00006697
16:40:52|0.00006697
16:40:53|0.00006698
16:40:55|0.00006697
16:40:55|0.00006698
16:40:56|0.00006697
16:40:57|0.00006697
16:40:59|0.00006697
16:41:01|0.00006696
16:41:02|0.00006696
16:41:02|0.00006692
16:41:03|0.00006692
16:41:04|0.00006692
16:41:06|0.00006691
16:41:06|0.00006687
16:41:07|0.0000669
16:41:09|0.00006692
16:41:10|0.00006693
16:41:11|0.00006694
16:41:12|0.00006691
16:41:13|0.00006691
16:41:14|0.00006689
16:41:14|0.00006689
16:41:16|0.00006687
16:41:17|0.00006687
16:41:18|0.00006685
16:41:19|0.00006686
16:41:20|0.00006685
16:41:20|0.00006685
16:41:21|0.00006682
16:41:23|0.00006682
16:41:24|0.00006685
16:41:24|0.00006686
16:41:25|0.00006686
16:41:27|0.00006685
16:41:27|0.00006687
16:41:29|0.00006689
16:41:30|0.0000669
16:41:30|0.00006694
16:41:31|0.00006693
16:41:32|0.0000669
16:41:34|0.00006697
16:41:34|0.000067
16:41:35|0.0000671
16:41:38|0.0000671
16:41:38|0.00006716
16:41:39|0.0000671
16:41:40|0.00006706
16:41:41|0.0000671
16:41:42|0.0000671
16:41:43|0.00006705
16:41:44|0.000067
16:41:45|0.00006701
16:41:46|0.00006709
16:41:47|0.00006707
16:41:48|0.00006708
16:41:49|0.0000671
16:41:50|0.00006707
16:41:51|0.00006706
16:41:52|0.0000671
16:41:53|0.0000671
16:41:54|0.00006705
16:41:55|0.00006705
16:41:56|0.00006705
16:41:57|0.00006707
16:41:58|0.00006707
16:42:00|0.00006708
16:42:01|0.0000671
16:42:03|0.00006709
16:42:04|0.00006709
16:42:04|0.00006706
16:42:06|0.00006705
16:42:07|0.00006706
16:42:08|0.000067
16:42:09|0.00006696
16:42:10|0.00006698
16:42:11|0.00006698
16:42:12|0.00006698
16:42:13|0.00006696
16:42:14|0.00006696
16:42:15|0.00006696
16:42:16|0.00006696
16:42:17|0.00006691
16:42:18|0.00006693
16:42:19|0.00006693
16:42:20|0.00006693
16:42:21|0.00006693
16:42:22|0.00006693
16:42:23|0.00006696
16:42:24|0.00006691
16:42:25|0.00006692
16:42:26|0.00006695
16:42:27|0.00006698
16:42:28|0.00006695
16:42:29|0.00006701
16:42:30|0.00006695
16:42:31|0.00006694
16:42:32|0.00006694
16:42:34|0.00006695
16:42:34|0.000067
16:42:35|0.00006697
16:42:36|0.00006698
16:42:37|0.00006698
16:42:38|0.00006697
16:42:39|0.00006697
16:42:40|0.00006705
16:42:41|0.00006706
16:42:42|0.00006706
16:42:44|0.00006705
16:42:44|0.00006705
16:42:46|0.00006704
16:42:46|0.00006703
16:42:48|0.00006699
16:42:49|0.000067
16:42:50|0.00006698
16:42:51|0.00006692
16:42:51|0.00006691
16:42:52|0.00006693
16:42:53|0.00006695
16:42:55|0.00006697
16:42:56|0.00006694
16:42:57|0.00006694
16:42:57|0.00006693
16:42:59|0.00006694
16:42:59|0.00006693
16:43:02|0.00006691
16:43:03|0.00006687
16:43:04|0.00006682
16:43:05|0.0000668
16:43:07|0.0000668
16:43:07|0.00006682
16:43:09|0.00006676
16:43:09|0.00006675
16:43:10|0.00006675
16:43:12|0.00006675
16:43:13|0.00006667
16:43:14|0.00006659
16:43:15|0.00006655
16:43:16|0.00006655
16:43:16|0.00006665
16:43:18|0.00006663
16:43:18|0.00006668
16:43:19|0.00006668
16:43:21|0.00006663
16:43:22|0.00006662
16:43:23|0.00006664
16:43:23|0.00006666
16:43:24|0.00006661
16:43:25|0.0000666
16:43:27|0.0000666
16:43:27|0.0000666
16:43:28|0.00006659
16:43:30|0.00006658
16:43:30|0.00006657
16:43:32|0.00006656
16:43:32|0.00006658
16:43:34|0.00006657
16:43:35|0.00006661
16:43:35|0.0000666
16:43:36|0.00006658
16:43:37|0.00006663
16:43:38|0.00006667
16:43:39|0.00006669
16:43:41|0.00006665
16:43:42|0.00006662
16:43:43|0.00006659
16:43:44|0.00006659
16:43:45|0.00006656
16:43:46|0.00006657
16:43:47|0.00006656
16:43:48|0.00006659
16:43:49|0.00006657
16:43:50|0.00006655
16:43:51|0.00006656
16:43:52|0.00006657
16:43:53|0.00006658
16:43:54|0.00006662
16:43:55|0.00006663
16:43:56|0.00006661
16:43:57|0.00006662
16:43:58|0.0000666
16:43:59|0.00006657
16:44:00|0.00006654
16:44:01|0.00006658
16:44:02|0.00006656
16:44:04|0.0000666
16:44:05|0.00006656
16:44:06|0.00006656
16:44:08|0.00006659
16:44:09|0.00006663
16:44:10|0.00006668
16:44:11|0.00006669
16:44:11|0.00006672
16:44:13|0.00006674
16:44:14|0.00006676
16:44:15|0.00006674
16:44:15|0.00006674
16:44:16|0.00006672
16:44:18|0.00006667
16:44:19|0.00006671
16:44:19|0.00006672
16:44:21|0.00006668
16:44:21|0.00006669
16:44:23|0.00006665
16:44:23|0.00006667
16:44:24|0.00006668
16:44:25|0.00006667
16:44:27|0.00006664
16:44:28|0.00006664
16:44:29|0.00006661
16:44:30|0.00006663
16:44:31|0.00006661
16:44:32|0.00006662
16:44:34|0.00006659
16:44:35|0.00006663
16:44:35|0.00006666
16:44:37|0.00006668
16:44:37|0.00006664
16:44:38|0.00006666
16:44:39|0.00006667
16:44:41|0.00006662
16:44:42|0.0000666
16:44:42|0.00006664
16:44:44|0.00006663
16:44:45|0.00006664
16:44:46|0.00006664
16:44:47|0.00006664
16:44:48|0.0000666
16:44:49|0.00006666
16:44:50|0.00006667
16:44:51|0.00006665
16:44:52|0.00006665
16:44:53|0.00006665
16:44:54|0.00006667
16:44:55|0.00006667
16:44:56|0.00006665
16:44:57|0.00006665
16:44:58|0.0000666
16:44:59|0.00006663
16:45:00|0.00006665
16:45:01|0.00006663
16:45:03|0.00006661
16:45:05|0.00006661
16:45:06|0.00006661
16:45:07|0.00006661
16:45:08|0.00006661
16:45:09|0.00006661
16:45:10|0.00006656
16:45:11|0.00006654
16:45:12|0.00006655
16:45:13|0.00006652
16:45:14|0.00006652
16:45:15|0.0000665
16:45:16|0.00006652
16:45:17|0.00006653
16:45:18|0.00006653
16:45:19|0.00006651
16:45:21|0.00006653
16:45:22|0.00006656
16:45:22|0.00006663
16:45:24|0.00006662
16:45:24|0.00006663
16:45:25|0.00006665
16:45:27|0.00006665
16:45:27|0.00006667
16:45:28|0.00006668
16:45:29|0.00006674
16:45:30|0.00006676
16:45:31|0.00006682
16:45:33|0.00006684
16:45:33|0.00006684
16:45:34|0.00006681
16:45:35|0.00006695
16:45:37|0.0000669
16:45:37|0.00006688
16:45:38|0.00006684
16:45:39|0.00006686
16:45:40|0.00006688
16:45:41|0.00006693
16:45:42|0.00006692
16:45:43|0.00006693
16:45:44|0.00006692
16:45:45|0.00006685
16:45:46|0.0000669
16:45:47|0.00006689
16:45:49|0.0000669
16:45:49|0.00006689
16:45:50|0.00006693
16:45:51|0.00006695
16:45:53|0.00006699
16:45:53|0.00006698
16:45:54|0.00006696
16:45:55|0.00006696
16:45:56|0.00006694
16:45:57|0.00006697
16:45:59|0.00006695
16:45:59|0.00006697
16:46:00|0.00006699
16:46:01|0.00006698
16:46:03|0.00006697
16:46:05|0.00006697
16:46:06|0.00006688
16:46:07|0.00006683
16:46:08|0.00006685
16:46:09|0.00006683
16:46:10|0.00006685
16:46:12|0.0000668
16:46:12|0.00006683
16:46:14|0.00006683
16:46:15|0.00006684
16:46:15|0.00006684
16:46:17|0.00006685
16:46:18|0.00006683
16:46:19|0.00006683
16:46:19|0.00006683
16:46:21|0.00006681
16:46:22|0.00006681
16:46:22|0.00006681
16:46:23|0.00006677
16:46:24|0.00006677
16:46:26|0.00006677
16:46:26|0.00006679
16:46:28|0.0000668
16:46:29|0.0000668
16:46:29|0.00006681
16:46:30|0.00006685
16:46:32|0.00006684
16:46:33|0.00006683
16:46:34|0.00006682
16:46:35|0.00006681
16:46:36|0.00006681
16:46:37|0.00006683
16:46:38|0.00006683
16:46:39|0.00006686
16:46:40|0.00006686
16:46:41|0.00006686
16:46:42|0.00006693
16:46:43|0.00006694
16:46:44|0.00006696
16:46:45|0.00006697
16:46:46|0.00006697
16:46:47|0.00006695
16:46:48|0.00006693
16:46:49|0.00006694
16:46:50|0.00006693
16:46:51|0.00006691
16:46:52|0.00006695
16:46:53|0.00006697
16:46:54|0.00006698
16:46:55|0.00006697
16:46:56|0.00006697
16:46:58|0.00006694
16:46:59|0.00006696
16:47:00|0.00006696
16:47:01|0.00006696
16:47:02|0.00006702
16:47:03|0.00006704
16:47:04|0.0000671
16:47:06|0.00006711
16:47:07|0.00006704
16:47:09|0.00006711
16:47:10|0.00006708
16:47:10|0.0000671
16:47:12|0.00006711
16:47:13|0.00006716
16:47:14|0.00006717
16:47:15|0.00006722
16:47:16|0.00006726
16:47:16|0.0000672
16:47:19|0.00006729
16:47:19|0.00006727
16:47:20|0.00006727
16:47:21|0.00006728
16:47:22|0.00006729
16:47:23|0.0000673
16:47:24|0.00006731
16:47:25|0.00006731
16:47:26|0.00006732
16:47:27|0.00006735
16:47:28|0.00006735
16:47:29|0.00006737
16:47:30|0.00006733
16:47:31|0.0000673
16:47:32|0.00006733
16:47:33|0.00006733
16:47:34|0.00006724
16:47:35|0.00006723
16:47:36|0.00006717
16:47:37|0.00006713
16:47:38|0.00006712
16:47:39|0.0000671
16:47:40|0.0000671
16:47:41|0.00006706
16:47:42|0.00006705
16:47:44|0.00006702
16:47:44|0.000067
16:47:45|0.00006704
16:47:46|0.000067
16:47:47|0.00006701
16:47:48|0.00006705
16:47:49|0.00006705
16:47:50|0.00006705
16:47:51|0.00006706
16:47:52|0.00006709
16:47:53|0.00006716
16:47:54|0.00006716
16:47:55|0.00006716
16:47:56|0.00006713
16:47:57|0.00006722
16:47:58|0.00006726
16:47:59|0.00006728
16:48:00|0.00006727
16:48:01|0.00006724
16:48:02|0.00006721
16:48:03|0.00006719
16:48:04|0.00006724
16:48:05|0.00006723
16:48:07|0.00006721
16:48:09|0.00006724
16:48:09|0.00006723
16:48:10|0.00006721
16:48:11|0.0000672
16:48:12|0.00006719
16:48:13|0.00006716
16:48:14|0.0000672
16:48:15|0.0000672
16:48:16|0.00006726
16:48:17|0.00006728
16:48:18|0.00006725
16:48:19|0.00006724
16:48:20|0.00006727
16:48:21|0.00006723
16:48:22|0.0000672
16:48:23|0.00006726
16:48:24|0.00006725
16:48:25|0.00006727
16:48:26|0.00006728
16:48:27|0.00006727
16:48:28|0.00006725
16:48:29|0.00006723
16:48:30|0.0000672
16:48:31|0.00006723
16:48:32|0.00006728
16:48:33|0.00006727
16:48:34|0.00006728
16:48:35|0.00006725
16:48:36|0.00006725
16:48:37|0.00006724
16:48:38|0.00006724
16:48:39|0.00006724
16:48:40|0.00006723
16:48:41|0.00006725
16:48:42|0.00006725
16:48:43|0.00006723
16:48:44|0.00006724
16:48:45|0.00006726
16:48:46|0.00006726
16:48:47|0.00006726
16:48:48|0.00006727
16:48:49|0.00006729
16:48:50|0.00006729
16:48:51|0.0000673
16:48:52|0.0000673
16:48:53|0.0000673
16:48:54|0.00006732
16:48:55|0.00006732
16:48:56|0.00006732
16:48:57|0.00006733
16:48:58|0.00006735
16:48:59|0.00006734
16:49:00|0.00006737
16:49:01|0.00006738
16:49:02|0.00006731
16:49:03|0.00006731
16:49:04|0.00006727
16:49:05|0.00006726
16:49:07|0.00006726
16:49:09|0.00006724
16:49:10|0.00006725
16:49:11|0.00006724
16:49:12|0.00006724
16:49:13|0.00006715
16:49:14|0.00006715
16:49:16|0.00006718
16:49:17|0.00006715
16:49:18|0.00006715
16:49:19|0.00006717
16:49:20|0.00006715
16:49:21|0.00006715
16:49:22|0.00006714
16:49:23|0.00006714
16:49:24|0.00006714
16:49:25|0.00006715
16:49:26|0.00006711
16:49:27|0.00006708
16:49:28|0.00006699
16:49:29|0.00006699
16:49:30|0.00006699
16:49:31|0.00006702
16:49:32|0.00006709
16:49:33|0.00006705
16:49:34|0.00006705
16:49:35|0.00006705
16:49:36|0.00006703
16:49:37|0.00006703
16:49:38|0.00006704
16:49:39|0.00006706
16:49:40|0.00006706
16:49:41|0.00006704
16:49:42|0.00006704
16:49:43|0.00006705
16:49:44|0.00006703
16:49:45|0.00006703
16:49:46|0.000067
16:49:47|0.00006705
16:49:48|0.00006703
16:49:49|0.00006702
16:49:50|0.00006699
16:49:51|0.00006696
16:49:52|0.0000669
16:49:53|0.00006689
16:49:54|0.00006686
16:49:55|0.00006682
16:49:56|0.00006683
16:49:57|0.00006691
16:49:58|0.00006696
16:49:59|0.00006695
16:50:00|0.00006698
16:50:01|0.00006696
16:50:02|0.00006691
16:50:03|0.00006692
16:50:04|0.0000669
16:50:05|0.00006687
16:50:06|0.00006684
16:50:07|0.00006682
16:50:09|0.00006687
16:50:10|0.00006683
16:50:11|0.00006685
16:50:13|0.00006682
16:50:14|0.00006685
16:50:15|0.00006685
16:50:16|0.00006685
16:50:16|0.00006687
16:50:18|0.00006686
16:50:19|0.00006686
16:50:20|0.00006686
16:50:21|0.00006689
16:50:22|0.00006686
16:50:23|0.00006686
16:50:24|0.00006688
16:50:25|0.00006687
16:50:26|0.00006686
16:50:27|0.00006685
16:50:28|0.00006685
16:50:29|0.00006685
16:50:31|0.00006684
16:50:32|0.00006685
16:50:33|0.00006684
16:50:34|0.00006685
16:50:35|0.00006685
16:50:36|0.00006685
16:50:37|0.00006685
16:50:38|0.00006683
16:50:39|0.00006683
16:50:40|0.00006683
16:50:41|0.00006682
16:50:42|0.00006683
16:50:43|0.00006678
16:50:44|0.00006675
16:50:45|0.00006674
16:50:46|0.00006674
16:50:47|0.00006674
16:50:48|0.0000667
16:50:49|0.0000667
16:50:50|0.0000667
16:50:51|0.00006678
16:50:52|0.00006673
16:50:53|0.00006672
16:50:54|0.00006677
16:50:55|0.00006675
16:50:56|0.00006674
16:50:57|0.00006674
16:50:58|0.00006674
16:50:59|0.00006682
16:51:00|0.00006681
16:51:01|0.00006685
16:51:02|0.00006684
16:51:03|0.00006685
16:51:04|0.00006689
16:51:05|0.0000669
16:51:06|0.00006699
16:51:07|0.00006694
16:51:08|0.00006696
16:51:10|0.00006706
16:51:11|0.00006705
16:51:12|0.00006704
16:51:14|0.00006708
16:51:15|0.00006708
16:51:16|0.00006714
16:51:17|0.00006716
16:51:18|0.00006718
16:51:19|0.00006722
16:51:20|0.00006724
16:51:21|0.00006723
16:51:22|0.00006712
16:51:23|0.00006722
16:51:24|0.0000672
16:51:25|0.00006713
16:51:26|0.0000672
16:51:27|0.00006718
16:51:28|0.00006717
16:51:30|0.00006719
16:51:30|0.00006723
16:51:32|0.00006723
16:51:33|0.00006713
16:51:34|0.00006709
16:51:36|0.0000671
16:51:36|0.00006703
16:51:38|0.000067
16:51:38|0.00006702
16:51:39|0.00006702
16:51:40|0.00006702
16:51:41|0.00006695
16:51:42|0.00006695
16:51:43|0.0000669
16:51:44|0.0000669
16:51:45|0.00006689
16:51:46|0.00006693
16:51:48|0.00006698
16:51:48|0.00006698
16:51:49|0.00006698
16:51:50|0.00006698
16:51:51|0.00006699
16:51:52|0.00006692
16:51:53|0.00006693
16:51:54|0.00006695
16:51:55|0.00006698
16:51:56|0.00006701
16:51:57|0.00006708
16:51:58|0.00006706
16:51:59|0.00006705
16:52:00|0.00006705
16:52:01|0.00006707
16:52:02|0.00006714
16:52:03|0.00006715
16:52:04|0.00006712
16:52:05|0.00006718
16:52:06|0.0000672
16:52:07|0.00006719
16:52:08|0.0000672
16:52:10|0.00006725
16:52:12|0.00006721
16:52:13|0.00006722
16:52:15|0.00006716
16:52:15|0.00006716
16:52:17|0.00006718
16:52:18|0.0000672
16:52:20|0.0000672
16:52:20|0.00006714
16:52:22|0.00006712
16:52:23|0.00006714
16:52:24|0.00006714
16:52:25|0.00006712
16:52:26|0.00006711
16:52:27|0.00006713
16:52:27|0.00006713
16:52:29|0.00006713
16:52:29|0.00006713
16:52:30|0.00006713
16:52:32|0.0000672
16:52:33|0.00006721
16:52:34|0.00006722
16:52:35|0.00006721
16:52:36|0.00006724
16:52:36|0.00006724
16:52:38|0.00006722
16:52:39|0.00006721
16:52:40|0.00006718
16:52:41|0.00006724
16:52:42|0.00006723
16:52:43|0.00006725
16:52:44|0.00006725
16:52:45|0.00006722
16:52:46|0.00006724
16:52:47|0.00006721
16:52:48|0.00006724
16:52:49|0.0000672
16:52:49|0.0000672
16:52:51|0.00006719
16:52:52|0.00006724
16:52:53|0.00006725
16:52:54|0.00006724
16:52:55|0.00006729
16:52:55|0.00006728
16:52:57|0.00006728
16:52:58|0.00006729
16:52:59|0.00006728
16:53:00|0.00006728
16:53:01|0.0000673
16:53:02|0.00006729
16:53:02|0.00006729
16:53:04|0.00006724
16:53:05|0.00006724
16:53:06|0.00006724
16:53:06|0.00006722
16:53:08|0.00006716
16:53:09|0.00006716
16:53:10|0.00006716
16:53:11|0.00006717
16:53:13|0.00006717
16:53:14|0.00006716
16:53:15|0.00006718
16:53:16|0.00006716
16:53:17|0.00006719
16:53:18|0.00006717
16:53:19|0.00006717
16:53:20|0.00006715
16:53:21|0.00006715
16:53:22|0.00006715
16:53:23|0.00006714
16:53:25|0.00006716
16:53:26|0.00006719
16:53:27|0.00006719
16:53:28|0.00006717
16:53:29|0.00006719
16:53:29|0.00006718
16:53:30|0.00006721
16:53:31|0.0000672
16:53:33|0.0000672
16:53:34|0.00006719
16:53:34|0.00006719
16:53:35|0.00006724
16:53:36|0.00006724
16:53:37|0.00006724
16:53:38|0.00006722
16:53:39|0.00006722
16:53:41|0.00006722
16:53:42|0.00006722
16:53:43|0.00006722
16:53:44|0.00006723
16:53:45|0.00006724
16:53:46|0.00006717
16:53:47|0.00006717
16:53:48|0.00006717
16:53:49|0.0000672
16:53:51|0.0000672
16:53:52|0.0000672
16:53:53|0.00006722
16:53:54|0.00006722
16:53:55|0.00006722
16:53:56|0.00006723
16:53:57|0.00006724
16:53:58|0.00006722
16:53:59|0.00006722
16:54:00|0.00006722
16:54:01|0.00006722
16:54:02|0.00006716
16:54:03|0.00006716
16:54:04|0.00006716
16:54:05|0.00006716
16:54:06|0.00006714
16:54:07|0.00006713
16:54:08|0.0000671
16:54:09|0.0000671
16:54:10|0.0000671
16:54:11|0.00006712
16:54:13|0.00006711
16:54:14|0.00006714
16:54:16|0.00006714
16:54:17|0.00006717
16:54:17|0.00006717
16:54:19|0.00006714
16:54:20|0.00006712
16:54:21|0.00006712
16:54:22|0.0000671
16:54:22|0.00006708
16:54:24|0.00006702
16:54:25|0.00006702
16:54:25|0.0000671
16:54:27|0.0000671
16:54:28|0.0000671
16:54:29|0.0000671
16:54:29|0.0000671
16:54:31|0.00006709
16:54:32|0.00006705
16:54:33|0.00006705
16:54:34|0.00006706
16:54:35|0.0000671
16:54:35|0.00006712
16:54:36|0.00006711
16:54:38|0.00006711
16:54:39|0.00006708
16:54:40|0.00006702
16:54:41|0.00006703
16:54:42|0.00006703
16:54:42|0.00006703
16:54:43|0.00006703
16:54:45|0.00006705
16:54:46|0.00006709
16:54:46|0.00006706
16:54:48|0.00006703
16:54:49|0.00006703
16:54:49|0.00006706
16:54:51|0.00006707
16:54:51|0.00006708
16:54:53|0.00006708
16:54:54|0.00006707
16:54:55|0.00006705
16:54:56|0.00006705
16:54:57|0.00006705
16:54:58|0.00006708
16:54:59|0.00006708
16:55:00|0.00006708
16:55:01|0.00006708
16:55:02|0.00006712
16:55:03|0.00006708
16:55:04|0.00006706
16:55:05|0.00006707
16:55:06|0.00006709
16:55:07|0.00006709
16:55:08|0.00006709
16:55:09|0.00006708
16:55:10|0.00006708
16:55:11|0.00006707
16:55:12|0.00006708
16:55:13|0.00006708
16:55:14|0.00006708
16:55:16|0.00006709
16:55:18|0.00006708
16:55:18|0.00006707
16:55:20|0.00006704
16:55:21|0.00006704
16:55:22|0.00006703
16:55:23|0.00006702
16:55:24|0.000067
16:55:25|0.000067
16:55:26|0.000067
16:55:27|0.00006701
16:55:28|0.000067
16:55:29|0.000067
16:55:30|0.000067
16:55:32|0.000067
16:55:32|0.00006696
16:55:34|0.00006702
16:55:35|0.00006699
16:55:36|0.00006699
16:55:36|0.00006699
16:55:37|0.00006699
16:55:38|0.00006699
16:55:39|0.00006697
16:55:41|0.00006696
16:55:42|0.00006704
16:55:43|0.00006704
16:55:44|0.00006701
16:55:45|0.00006702
16:55:46|0.00006702
16:55:47|0.00006703
16:55:48|0.00006702
16:55:49|0.000067
16:55:50|0.00006703
16:55:51|0.0000671
16:55:52|0.00006713
16:55:53|0.00006714
16:55:54|0.00006717
16:55:55|0.00006722
16:55:56|0.00006723
16:55:57|0.00006719
16:55:58|0.00006715
16:55:59|0.00006715
16:56:00|0.00006717
16:56:02|0.00006721
16:56:02|0.00006729
16:56:04|0.00006725
16:56:04|0.00006725
16:56:06|0.00006731
16:56:06|0.00006732
16:56:07|0.00006725
16:56:08|0.00006728
16:56:09|0.00006727
16:56:10|0.00006727
16:56:12|0.00006728
16:56:12|0.00006731
16:56:14|0.00006741
16:56:16|0.00006749
16:56:17|0.0000675
16:56:18|0.00006747
16:56:19|0.00006744
16:56:20|0.0000675
16:56:21|0.00006746
16:56:22|0.0000675
16:56:23|0.00006745
16:56:24|0.00006748
16:56:25|0.00006746
16:56:26|0.00006749
16:56:28|0.00006748
16:56:28|0.00006749
16:56:29|0.00006745
16:56:30|0.00006744
16:56:31|0.00006746
16:56:32|0.00006747
16:56:33|0.00006743
16:56:34|0.00006736
16:56:35|0.00006736
16:56:36|0.00006736
16:56:37|0.00006734
16:56:38|0.00006739
16:56:39|0.00006739
16:56:40|0.00006746
16:56:41|0.00006748
16:56:42|0.00006745
16:56:43|0.00006737
16:56:44|0.00006741
16:56:45|0.00006742
16:56:46|0.00006743
16:56:47|0.00006743
16:56:48|0.00006742
16:56:49|0.00006741
16:56:50|0.00006747
16:56:51|0.00006749
16:56:52|0.00006745
16:56:53|0.00006745
16:56:54|0.00006743
16:56:55|0.00006741
16:56:56|0.00006745
16:56:57|0.00006745
16:56:58|0.00006744
16:57:00|0.00006743
16:57:00|0.00006743
16:57:01|0.00006744
16:57:02|0.00006744
16:57:03|0.00006745
16:57:04|0.00006742
16:57:05|0.00006738
16:57:06|0.00006738
16:57:07|0.00006738
16:57:08|0.00006732
16:57:10|0.00006731
16:57:10|0.00006727
16:57:11|0.00006727
16:57:12|0.0000672
16:57:13|0.00006731
16:57:16|0.00006731
16:57:17|0.00006727
16:57:18|0.00006727
16:57:20|0.00006724
16:57:20|0.0000672
16:57:22|0.00006724
16:57:23|0.00006724
16:57:25|0.00006724
16:57:26|0.00006723
16:57:27|0.00006723
16:57:27|0.00006719
16:57:28|0.00006721
16:57:29|0.00006721
16:57:31|0.00006721
16:57:32|0.00006722
16:57:32|0.00006719
16:57:33|0.00006719
16:57:34|0.00006719
16:57:35|0.00006723
16:57:37|0.00006723
16:57:38|0.00006724
16:57:39|0.00006722
16:57:40|0.00006722
16:57:40|0.00006721
16:57:42|0.00006722
16:57:44|0.00006719
16:57:44|0.00006719
16:57:45|0.00006715
16:57:46|0.00006716
16:57:48|0.00006715
16:57:48|0.00006716
16:57:49|0.00006716
16:57:51|0.00006716
16:57:52|0.00006712
16:57:53|0.0000671
16:57:54|0.00006703
16:57:55|0.000067
16:57:56|0.00006701
16:57:57|0.00006701
16:57:58|0.00006699
16:58:00|0.00006696
16:58:00|0.00006701
16:58:01|0.00006702
16:58:02|0.00006699
16:58:03|0.000067
16:58:05|0.00006696
16:58:05|0.00006693
16:58:06|0.0000669
16:58:07|0.0000669
16:58:08|0.00006689
16:58:09|0.00006688
16:58:10|0.00006694
16:58:11|0.00006698
16:58:12|0.00006698
16:58:13|0.00006698
16:58:14|0.00006698
16:58:16|0.000067
16:58:17|0.00006702
16:58:19|0.000067
16:58:20|0.00006703
16:58:21|0.00006706
16:58:22|0.00006706
16:58:23|0.00006706
16:58:23|0.00006705
16:58:25|0.00006703
16:58:25|0.00006705
16:58:27|0.00006705
16:58:29|0.00006704
16:58:30|0.00006701
16:58:31|0.00006701
16:58:32|0.000067
16:58:33|0.00006701
16:58:34|0.00006701
16:58:35|0.00006697
16:58:36|0.00006698
16:58:37|0.00006696
16:58:38|0.00006696
16:58:39|0.00006698
16:58:40|0.00006698
16:58:40|0.000067
16:58:42|0.00006701
16:58:43|0.000067
16:58:44|0.000067
16:58:45|0.000067
16:58:46|0.00006696
16:58:46|0.00006696
16:58:48|0.00006695
16:58:49|0.00006694
16:58:50|0.00006696
16:58:51|0.00006696
16:58:52|0.00006698
16:58:53|0.00006698
16:58:54|0.00006694
16:58:55|0.00006695
16:58:56|0.00006694
16:58:57|0.00006694
16:58:58|0.00006693
16:58:59|0.00006693
16:59:00|0.00006694
16:59:01|0.00006698
16:59:02|0.00006697
16:59:03|0.00006697
16:59:04|0.00006693
16:59:05|0.00006693
16:59:06|0.00006693
16:59:07|0.00006693
16:59:08|0.00006692
16:59:09|0.00006693
16:59:10|0.00006693
16:59:11|0.00006693
16:59:12|0.0000669
16:59:12|0.00006693
16:59:14|0.00006694
16:59:15|0.00006695
16:59:16|0.00006695
16:59:18|0.00006703
16:59:20|0.00006703
16:59:20|0.00006702
16:59:21|0.00006702
16:59:22|0.00006702
16:59:23|0.00006699
16:59:25|0.00006701
16:59:26|0.00006699
16:59:27|0.00006701
16:59:28|0.000067
16:59:29|0.00006702
16:59:30|0.00006698
16:59:31|0.00006698
16:59:32|0.00006692
16:59:33|0.0000669
16:59:34|0.0000669
16:59:36|0.00006699
16:59:37|0.00006699
16:59:37|0.00006699
16:59:39|0.00006699
16:59:39|0.00006699
16:59:41|0.00006696
16:59:42|0.00006693
16:59:43|0.00006694
16:59:43|0.00006693
16:59:44|0.00006693
16:59:45|0.00006693
16:59:47|0.00006696
16:59:48|0.00006691
16:59:48|0.00006691
16:59:49|0.00006694
16:59:50|0.00006693
16:59:51|0.00006693
16:59:52|0.00006693
16:59:53|0.00006691
16:59:55|0.0000669
16:59:55|0.0000669
16:59:56|0.00006688
16:59:57|0.00006688
16:59:59|0.00006687
16:59:59|0.00006687
17:00:01|0.00006687
17:00:02|0.00006689
17:00:03|0.00006689
17:00:04|0.00006689
17:00:05|0.00006694
17:00:06|0.00006695
17:00:06|0.00006695
17:00:08|0.00006694
17:00:09|0.00006695
17:00:09|0.00006695
17:00:10|0.00006695
17:00:12|0.00006696
17:00:13|0.00006696
17:00:14|0.00006695
17:00:15|0.0000669
17:00:15|0.00006691
17:00:17|0.0000669
17:00:19|0.00006692
17:00:20|0.00006692
17:00:22|0.00006692
17:00:23|0.0000669
17:00:25|0.00006693
17:00:26|0.00006692
17:00:27|0.00006698
17:00:27|0.00006698
17:00:28|0.00006699
17:00:30|0.00006698
17:00:30|0.00006695
17:00:33|0.00006695
17:00:33|0.00006695
17:00:34|0.00006697
17:00:36|0.00006696
17:00:36|0.00006696
17:00:37|0.00006696
17:00:39|0.00006696
17:00:39|0.00006698
17:00:41|0.00006697
17:00:42|0.00006698
17:00:42|0.00006698
17:00:43|0.00006697
17:00:44|0.00006698
17:00:46|0.00006702
17:00:47|0.00006704
17:00:48|0.00006702
17:00:48|0.00006709
17:00:49|0.00006706
17:00:51|0.00006706
17:00:51|0.00006706
17:00:53|0.00006706
17:00:53|0.00006711
17:00:56|0.0000671
17:00:56|0.00006713
17:00:57|0.00006713
17:00:58|0.00006713
17:00:59|0.00006713
17:01:00|0.00006711
17:01:01|0.00006711
17:01:02|0.00006712
17:01:03|0.0000671
17:01:05|0.00006711
17:01:06|0.00006713
17:01:07|0.00006715
17:01:09|0.00006707
17:01:10|0.00006706
17:01:11|0.00006704
17:01:12|0.00006702
17:01:12|0.00006699
17:01:14|0.00006695
17:01:15|0.00006693
17:01:16|0.00006693
17:01:17|0.00006693
17:01:18|0.00006693
17:01:20|0.00006691
17:01:21|0.00006691
17:01:21|0.00006691
17:01:23|0.0000669
17:01:24|0.00006693
17:01:25|0.00006696
17:01:26|0.00006693
17:01:27|0.00006691
17:01:28|0.00006691
17:01:29|0.00006695
17:01:30|0.00006693
17:01:31|0.00006693
17:01:32|0.00006691
17:01:33|0.00006697
17:01:34|0.00006698
17:01:35|0.00006698
17:01:36|0.00006698
17:01:37|0.00006699
17:01:38|0.00006699
17:01:39|0.00006703
17:01:40|0.00006709
17:01:42|0.00006714
17:01:42|0.0000671
17:01:44|0.00006712
17:01:44|0.00006714
17:01:46|0.00006713
17:01:47|0.00006713
17:01:48|0.00006714
17:01:48|0.00006714
17:01:49|0.00006713
17:01:50|0.00006714
17:01:52|0.00006715
17:01:52|0.00006714
17:01:53|0.00006716
17:01:54|0.00006714
17:01:55|0.00006713
17:01:56|0.00006713
17:01:57|0.00006711
17:01:58|0.00006711
17:01:59|0.00006714
17:02:00|0.00006714
17:02:01|0.00006719
17:02:02|0.00006719
17:02:03|0.0000672
17:02:04|0.00006719
17:02:05|0.00006722
17:02:07|0.00006718
17:02:08|0.00006723
17:02:09|0.00006725
17:02:10|0.0000673
17:02:11|0.00006732
17:02:12|0.00006733
17:02:13|0.00006737
17:02:14|0.00006738
17:02:15|0.00006738
17:02:16|0.00006738
17:02:17|0.00006736
17:02:18|0.00006735
17:02:20|0.00006727
17:02:22|0.00006724
17:02:23|0.00006724
17:02:24|0.00006723
17:02:25|0.00006719
17:02:25|0.00006719
17:02:27|0.00006712
17:02:29|0.00006708
17:02:30|0.00006711
17:02:31|0.00006713
17:02:32|0.00006713
17:02:34|0.00006713
17:02:35|0.00006713
17:02:36|0.00006711
17:02:37|0.00006709
17:02:38|0.00006708
17:02:39|0.00006707
17:02:40|0.00006701
17:02:41|0.00006699
17:02:42|0.00006699
17:02:44|0.00006701
17:02:45|0.00006705
17:02:46|0.00006703
17:02:47|0.00006705
17:02:48|0.00006705
17:02:49|0.00006704
17:02:50|0.00006708
17:02:51|0.00006704
17:02:52|0.00006707
17:02:53|0.00006714
17:02:54|0.00006709
17:02:55|0.00006709
17:02:56|0.00006709
17:02:57|0.00006709
17:02:58|0.00006709
17:02:59|0.00006714
17:03:00|0.00006714
17:03:01|0.00006714
17:03:02|0.0000671
17:03:03|0.0000671
17:03:04|0.0000671
17:03:05|0.0000671
17:03:06|0.00006712
17:03:07|0.00006714
17:03:09|0.00006714
17:03:09|0.00006716
17:03:10|0.00006716
17:03:12|0.00006716
17:03:13|0.00006716
17:03:14|0.00006716
17:03:15|0.00006714
17:03:16|0.00006716
17:03:17|0.00006716
17:03:18|0.00006716
17:03:19|0.00006714
17:03:20|0.00006715
17:03:22|0.00006712
17:03:23|0.00006712
17:03:25|0.00006712
17:03:25|0.00006713
17:03:27|0.00006713
17:03:29|0.00006715
17:03:30|0.00006715
17:03:32|0.00006715
17:03:33|0.00006716
17:03:33|0.00006716
17:03:35|0.00006714
17:03:36|0.00006716
17:03:37|0.00006716
17:03:38|0.00006713
17:03:40|0.00006715
17:03:41|0.00006714
17:03:41|0.00006716
17:03:43|0.00006717
17:03:44|0.00006717
17:03:45|0.00006717
17:03:46|0.00006716
17:03:47|0.00006715
17:03:48|0.00006718
17:03:49|0.0000672
17:03:50|0.0000672
17:03:52|0.00006721
17:03:52|0.00006721
17:03:53|0.00006719
17:03:54|0.00006719
17:03:55|0.00006721
17:03:56|0.00006721
17:03:57|0.00006724
17:03:59|0.00006724
17:04:00|0.00006725
17:04:00|0.00006726
17:04:02|0.00006728
17:04:03|0.00006733
17:04:04|0.00006734
17:04:04|0.00006736
17:04:05|0.00006736
17:04:06|0.00006738
17:04:07|0.00006738
17:04:09|0.00006738
17:04:09|0.00006738
17:04:10|0.00006737
17:04:11|0.00006735
17:04:12|0.00006736
17:04:13|0.00006735
17:04:14|0.00006734
17:04:15|0.00006735
17:04:16|0.00006734
17:04:18|0.00006735
17:04:19|0.00006735
17:04:19|0.00006735
17:04:20|0.00006736
17:04:23|0.00006736
17:04:24|0.00006739
17:04:25|0.00006739
17:04:26|0.00006739
17:04:27|0.00006739
17:04:28|0.00006739
17:04:29|0.00006739
17:04:30|0.00006738
17:04:31|0.00006738
17:04:32|0.00006738
17:04:33|0.00006739
17:04:34|0.00006739
17:04:35|0.00006738
17:04:36|0.00006738
17:04:37|0.00006739
17:04:38|0.00006732
17:04:39|0.00006731
17:04:40|0.00006734
17:04:41|0.00006734
17:04:42|0.00006737
17:04:43|0.00006735
17:04:44|0.00006735
17:04:45|0.00006736
17:04:46|0.00006735
17:04:48|0.00006735
17:04:48|0.00006739
17:04:49|0.00006736
17:04:51|0.00006739
17:04:51|0.00006738
17:04:53|0.00006739
17:04:54|0.00006739
17:04:55|0.00006738
17:04:56|0.00006736
17:04:56|0.00006739
17:04:58|0.00006739
17:04:59|0.00006737
17:05:00|0.00006737
17:05:01|0.00006737
17:05:02|0.00006737
17:05:03|0.00006737
17:05:04|0.00006737
17:05:05|0.0000674
17:05:06|0.0000674
17:05:07|0.0000674
17:05:08|0.00006736
17:05:10|0.00006735
17:05:10|0.00006735
17:05:11|0.00006729
17:05:13|0.00006729
17:05:13|0.00006725
17:05:14|0.00006725
17:05:15|0.00006724
17:05:16|0.00006724
17:05:17|0.00006726
17:05:18|0.00006725
17:05:19|0.00006721
17:05:20|0.00006725
17:05:21|0.00006726
17:05:24|0.00006727
17:05:24|0.00006724
17:05:26|0.00006723
17:05:27|0.00006721
17:05:28|0.0000672
17:05:29|0.00006719
17:05:31|0.00006718
17:05:32|0.00006717
17:05:33|0.00006717
17:05:34|0.00006718
17:05:36|0.00006711
17:05:36|0.00006704
17:05:38|0.00006705
17:05:39|0.00006705
17:05:40|0.00006714
17:05:41|0.00006711
17:05:43|0.00006712
17:05:44|0.00006712
17:05:45|0.00006709
17:05:45|0.00006707
17:05:46|0.00006707
17:05:48|0.00006712
17:05:49|0.00006713
17:05:50|0.00006713
17:05:51|0.00006706
17:05:51|0.00006709
17:05:53|0.00006708
17:05:53|0.00006709
17:05:55|0.00006706
17:05:56|0.00006706
17:05:57|0.00006702
17:05:58|0.000067
17:05:59|0.00006701
17:06:00|0.00006701
17:06:01|0.00006701
17:06:01|0.00006702
17:06:03|0.00006701
17:06:04|0.00006697
17:06:05|0.00006696
17:06:06|0.00006698
17:06:06|0.00006699
17:06:08|0.00006699
17:06:08|0.00006698
17:06:09|0.00006696
17:06:11|0.00006694
17:06:12|0.00006694
17:06:13|0.00006695
17:06:14|0.0000669
17:06:15|0.0000669
17:06:16|0.0000669
17:06:17|0.00006696
17:06:17|0.00006696
17:06:19|0.00006694
17:06:20|0.0000669
17:06:21|0.00006695
17:06:22|0.000067
17:06:23|0.00006699
17:06:25|0.00006701
17:06:26|0.00006709
17:06:27|0.00006709
17:06:28|0.00006709
17:06:28|0.00006711
17:06:30|0.00006711
17:06:31|0.00006706
17:06:32|0.00006705
17:06:33|0.00006704
17:06:34|0.00006704
17:06:35|0.00006709
17:06:36|0.00006711
17:06:37|0.0000671
17:06:38|0.00006708
17:06:39|0.0000671
17:06:40|0.00006709
17:06:42|0.00006711
17:06:43|0.00006712
17:06:44|0.00006714
17:06:45|0.00006716
17:06:46|0.00006719
17:06:47|0.00006722
17:06:48|0.00006728
17:06:49|0.00006727
17:06:50|0.00006723
17:06:51|0.00006718
17:06:52|0.00006718
17:06:53|0.00006718
17:06:54|0.00006717
17:06:55|0.00006717
17:06:56|0.00006717
17:06:57|0.00006719
17:06:58|0.00006721
17:06:59|0.00006721
17:07:00|0.00006721
17:07:01|0.00006719
17:07:02|0.00006717
17:07:03|0.00006717
17:07:04|0.00006718
17:07:05|0.00006718
17:07:06|0.00006718
17:07:07|0.00006718
17:07:08|0.00006718
17:07:09|0.00006718
17:07:10|0.00006716
17:07:11|0.00006717
17:07:12|0.00006715
17:07:13|0.00006715
17:07:15|0.00006711
17:07:16|0.00006711
17:07:17|0.00006711
17:07:17|0.00006707
17:07:18|0.00006707
17:07:19|0.00006707
17:07:21|0.00006707
17:07:22|0.00006706
17:07:23|0.00006705
17:07:24|0.00006704
17:07:26|0.00006703
17:07:27|0.00006706
17:07:29|0.00006703
17:07:31|0.00006704
17:07:32|0.00006703
17:07:32|0.00006704
17:07:34|0.00006704
17:07:35|0.00006705
17:07:36|0.00006704
17:07:38|0.00006703
17:07:38|0.00006704
17:07:40|0.00006704
17:07:41|0.00006704
17:07:41|0.00006705
17:07:43|0.00006705
17:07:44|0.00006705
17:07:44|0.00006703
17:07:46|0.00006704
17:07:47|0.00006705
17:07:48|0.00006704
17:07:49|0.00006704
17:07:50|0.00006704
17:07:50|0.00006704
17:07:52|0.00006704
17:07:52|0.00006705
17:07:53|0.00006705
17:07:55|0.00006704
17:07:56|0.00006705
17:07:57|0.00006705
17:07:58|0.00006704
17:07:59|0.00006703
17:07:59|0.00006705
17:08:01|0.00006705
17:08:02|0.00006705
17:08:02|0.00006705
17:08:05|0.00006699
17:08:06|0.00006703
17:08:07|0.00006702
17:08:08|0.00006698
17:08:09|0.00006699
17:08:10|0.00006697
17:08:11|0.00006699
17:08:12|0.00006699
17:08:13|0.00006699
17:08:14|0.00006697
17:08:15|0.00006697
17:08:16|0.00006695
17:08:17|0.00006695
17:08:18|0.00006694
17:08:19|0.00006691
17:08:20|0.0000669
17:08:21|0.00006691
17:08:22|0.0000669
17:08:23|0.0000669
17:08:24|0.00006691
17:08:25|0.00006691
17:08:27|0.00006693
17:08:28|0.00006691
17:08:30|0.00006694
17:08:31|0.00006694
17:08:32|0.00006692
17:08:33|0.0000669
17:08:34|0.00006691
17:08:35|0.00006688
17:08:36|0.00006687
17:08:37|0.00006685
17:08:39|0.00006684
17:08:40|0.00006684
17:08:40|0.00006684
17:08:42|0.00006687
17:08:42|0.00006684
17:08:44|0.00006676
17:08:45|0.00006675
17:08:46|0.0000667
17:08:47|0.00006667
17:08:48|0.00006675
17:08:49|0.00006675
17:08:50|0.0000667
17:08:51|0.00006667
17:08:52|0.00006662
17:08:53|0.00006663
17:08:55|0.00006663
17:08:56|0.00006667
17:08:56|0.00006665
17:08:58|0.00006668
17:08:59|0.00006668
17:09:00|0.00006669
17:09:01|0.00006669
17:09:03|0.00006669
17:09:03|0.00006661
17:09:04|0.00006663
17:09:05|0.00006665
17:09:06|0.00006666
17:09:07|0.00006665
17:09:08|0.00006663
17:09:09|0.00006655
17:09:10|0.00006657
17:09:11|0.00006659
17:09:12|0.00006659
17:09:13|0.00006659
17:09:14|0.00006658
17:09:15|0.00006656
17:09:16|0.00006658
17:09:17|0.00006661
17:09:18|0.0000666
17:09:19|0.00006663
17:09:20|0.00006657
17:09:21|0.0000666
17:09:22|0.00006659
17:09:23|0.00006659
17:09:24|0.00006658
17:09:25|0.00006658
17:09:27|0.00006658
17:09:28|0.00006657
17:09:30|0.0000665
17:09:31|0.00006652
17:09:32|0.00006652
17:09:33|0.00006651
17:09:34|0.00006645
17:09:36|0.00006646
17:09:37|0.00006645
17:09:38|0.0000665
17:09:39|0.00006647
17:09:40|0.00006645
17:09:42|0.00006642
17:09:42|0.00006634
17:09:43|0.00006637
17:09:44|0.00006639
17:09:45|0.00006636
17:09:46|0.00006639
17:09:47|0.00006639
17:09:48|0.00006641
17:09:49|0.00006643
17:09:50|0.00006643
17:09:52|0.00006647
17:09:52|0.00006646
17:09:53|0.00006645
17:09:56|0.00006642
17:09:56|0.00006645
17:09:57|0.00006646
17:09:58|0.00006643
17:09:59|0.00006647
17:10:00|0.00006648
17:10:01|0.00006647
17:10:02|0.00006652
17:10:03|0.00006652
17:10:04|0.00006652
17:10:05|0.00006657
17:10:06|0.00006658
17:10:07|0.00006662
17:10:08|0.00006668
17:10:10|0.00006672
17:10:11|0.00006668
17:10:11|0.00006673
17:10:13|0.00006673
17:10:14|0.00006673
17:10:14|0.00006672
17:10:16|0.00006676
17:10:17|0.00006676
17:10:17|0.00006675
17:10:19|0.00006675
17:10:19|0.00006677
17:10:21|0.00006678
17:10:21|0.00006679
17:10:23|0.00006676
17:10:24|0.00006674
17:10:24|0.0000668
17:10:26|0.00006679
17:10:27|0.0000668
17:10:29|0.00006679
17:10:30|0.00006678
17:10:31|0.00006675
17:10:32|0.00006674
17:10:33|0.00006668
17:10:34|0.00006664
17:10:35|0.00006663
17:10:36|0.00006662
17:10:38|0.0000666
17:10:39|0.00006655
17:10:39|0.00006654
17:10:40|0.00006651
17:10:41|0.00006647
17:10:42|0.00006645
17:10:43|0.00006649
17:10:45|0.00006651
17:10:45|0.00006652
17:10:46|0.00006651
17:10:47|0.0000665
17:10:48|0.00006643
17:10:49|0.00006641
17:10:51|0.00006646
17:10:52|0.00006642
17:10:53|0.00006641
17:10:54|0.0000664
17:10:55|0.00006633
17:10:55|0.00006631
17:10:56|0.00006628
17:10:58|0.00006626
17:10:59|0.00006625
17:11:00|0.00006626
17:11:01|0.00006626
17:11:02|0.00006628
17:11:03|0.00006635
17:11:04|0.00006636
17:11:05|0.00006636
17:11:07|0.00006639
17:11:07|0.00006636
17:11:08|0.00006628
17:11:09|0.00006627
17:11:11|0.00006629
17:11:12|0.00006626
17:11:13|0.00006627
17:11:13|0.00006627
17:11:14|0.00006634
17:11:15|0.00006632
17:11:17|0.0000663
17:11:17|0.00006626
17:11:18|0.00006624
17:11:19|0.00006627
17:11:20|0.00006627
17:11:21|0.00006626
17:11:22|0.00006632
17:11:24|0.00006629
17:11:24|0.00006629
17:11:25|0.00006633
17:11:26|0.00006627
17:11:28|0.00006626
17:11:29|0.00006626
17:11:31|0.00006629
17:11:33|0.00006627
17:11:33|0.00006624
17:11:34|0.00006622
17:11:35|0.00006623
17:11:36|0.00006628
17:11:37|0.00006626
17:11:38|0.00006623
17:11:40|0.00006621
17:11:41|0.0000662
17:11:42|0.00006623
17:11:43|0.0000662
17:11:44|0.0000662
17:11:46|0.0000662
17:11:47|0.00006621
17:11:47|0.00006621
17:11:48|0.0000662
17:11:50|0.00006619
17:11:50|0.0000662
17:11:52|0.00006625
17:11:52|0.0000662
17:11:54|0.0000662
17:11:54|0.00006619
17:11:56|0.0000662
17:11:57|0.00006617
17:11:57|0.00006619
17:11:58|0.00006619
17:12:00|0.00006616
17:12:00|0.00006616
17:12:01|0.00006619
17:12:02|0.00006619
17:12:03|0.00006616
17:12:04|0.00006615
17:12:06|0.00006616
17:12:06|0.00006616
17:12:08|0.00006616
17:12:08|0.00006616
17:12:09|0.00006616
17:12:10|0.00006609
17:12:11|0.00006611
17:12:12|0.00006606
17:12:13|0.00006606
17:12:14|0.00006611
17:12:15|0.00006609
17:12:16|0.0000661
17:12:17|0.00006608
17:12:18|0.00006606
17:12:19|0.00006608
17:12:20|0.00006608
17:12:22|0.00006608
17:12:22|0.00006608
17:12:23|0.00006604
17:12:25|0.000066
17:12:25|0.00006601
17:12:26|0.000066
17:12:27|0.00006601
17:12:28|0.00006601
17:12:30|0.00006583
17:12:31|0.0000659
17:12:32|0.00006594
17:12:33|0.00006594
17:12:34|0.00006593
17:12:35|0.00006596
17:12:36|0.00006599
17:12:37|0.00006597
17:12:39|0.00006594
17:12:39|0.00006596
17:12:41|0.00006598
17:12:42|0.00006598
17:12:43|0.000066
17:12:44|0.000066
17:12:45|0.00006594
17:12:46|0.000066
17:12:47|0.00006597
17:12:48|0.00006595
17:12:49|0.00006595
17:12:50|0.00006595
17:12:51|0.0000659
17:12:52|0.00006583
17:12:53|0.00006589
17:12:54|0.00006589
17:12:55|0.00006597
17:12:56|0.00006594
17:12:57|0.00006593
17:12:58|0.00006593
17:12:59|0.00006588
17:13:00|0.00006586
17:13:01|0.00006584
17:13:02|0.0000658
17:13:03|0.0000658
17:13:04|0.00006581
17:13:05|0.00006582
17:13:06|0.0000658
17:13:07|0.00006575
17:13:08|0.00006575
17:13:09|0.00006574
17:13:10|0.00006572
17:13:11|0.00006566
17:13:12|0.00006565
17:13:13|0.00006568
17:13:14|0.00006561
17:13:15|0.00006557
17:13:16|0.00006545
17:13:17|0.00006552
17:13:18|0.0000655
17:13:19|0.00006555
17:13:20|0.00006564
17:13:21|0.00006573
17:13:22|0.00006572
17:13:23|0.00006573
17:13:24|0.0000657
17:13:25|0.00006572
17:13:26|0.00006579
17:13:27|0.00006585
17:13:28|0.0000658
17:13:29|0.00006581
17:13:30|0.00006581
17:13:32|0.0000658
17:13:33|0.00006594
17:13:35|0.00006596
17:13:36|0.00006595
17:13:38|0.00006596
17:13:38|0.00006595
17:13:40|0.00006592
17:13:40|0.00006599
17:13:41|0.00006599
17:13:43|0.00006593
17:13:44|0.00006594
17:13:45|0.00006593
17:13:46|0.00006593
17:13:47|0.0000659
17:13:48|0.00006594
17:13:49|0.00006599
17:13:50|0.00006597
17:13:51|0.00006597
17:13:52|0.00006598
17:13:53|0.00006598
17:13:54|0.00006596
17:13:55|0.00006596
17:13:56|0.00006592
17:13:58|0.00006591
17:13:58|0.00006591
17:14:00|0.00006593
17:14:00|0.00006593
17:14:02|0.00006594
17:14:03|0.00006594
17:14:03|0.00006593
17:14:04|0.00006596
17:14:06|0.00006596
17:14:06|0.00006592
17:14:07|0.00006593
17:14:08|0.00006593
17:14:09|0.00006593
17:14:10|0.00006593
17:14:11|0.00006595
17:14:12|0.00006593
17:14:13|0.00006598
17:14:14|0.00006598
17:14:15|0.00006597
17:14:16|0.00006599
17:14:18|0.00006597
17:14:19|0.00006606
17:14:19|0.00006615
17:14:20|0.00006614
17:14:21|0.0000661
17:14:22|0.00006614
17:14:23|0.00006614
17:14:24|0.00006617
17:14:25|0.00006622
17:14:26|0.00006623
17:14:27|0.00006627
17:14:28|0.00006629
17:14:29|0.00006626
17:14:30|0.00006626
17:14:32|0.00006617
17:14:34|0.00006619
17:14:36|0.00006613
17:14:36|0.00006613
17:14:37|0.00006611
17:14:39|0.00006599
17:14:41|0.00006596
17:14:42|0.00006596
17:14:43|0.00006603
17:14:44|0.000066
17:14:45|0.00006597
17:14:46|0.00006597
17:14:46|0.00006598
17:14:47|0.00006601
17:14:48|0.00006602
17:14:50|0.00006598
17:14:51|0.00006599
17:14:52|0.00006596
17:14:53|0.00006596
17:14:54|0.00006593
17:14:56|0.00006593
17:14:56|0.00006595
17:14:58|0.00006593
17:14:58|0.00006592
17:14:59|0.00006592
17:15:00|0.00006592
17:15:02|0.00006593
17:15:02|0.00006592
17:15:03|0.00006592
17:15:05|0.00006592
17:15:06|0.00006593
17:15:07|0.00006591
17:15:08|0.00006588
17:15:09|0.00006581
17:15:10|0.00006581
17:15:11|0.00006581
17:15:12|0.0000658
17:15:13|0.00006581
17:15:14|0.00006583
17:15:15|0.00006584
17:15:16|0.00006577
17:15:17|0.00006576
17:15:18|0.00006574
17:15:19|0.0000657
17:15:20|0.00006568
17:15:21|0.00006569
17:15:22|0.00006568
17:15:23|0.00006566
17:15:24|0.00006559
17:15:25|0.00006553
17:15:27|0.00006556
17:15:27|0.00006552
17:15:29|0.00006553
17:15:29|0.00006553
17:15:30|0.00006552
17:15:32|0.00006557
17:15:33|0.00006559
17:15:34|0.00006567
17:15:36|0.00006567
17:15:37|0.00006571
17:15:38|0.00006576
17:15:39|0.00006571
17:15:41|0.00006576
17:15:41|0.00006579
17:15:44|0.00006575
17:15:45|0.0000658
17:15:46|0.00006585
17:15:47|0.00006588
17:15:48|0.00006589
17:15:49|0.00006595
17:15:50|0.00006591
17:15:51|0.00006601
17:15:53|0.00006603
17:15:53|0.00006604
17:15:54|0.00006605
17:15:55|0.00006596
17:15:56|0.000066
17:15:57|0.00006605
17:15:59|0.00006598
17:16:01|0.00006598
17:16:01|0.00006597
17:16:02|0.00006597
17:16:03|0.00006592
17:16:04|0.00006592
17:16:05|0.00006592
17:16:06|0.00006592
17:16:07|0.00006589
17:16:08|0.00006591
17:16:09|0.0000659
17:16:10|0.0000659
17:16:11|0.00006589
17:16:12|0.00006593
17:16:13|0.00006592
17:16:14|0.00006581
17:16:15|0.00006558
17:16:16|0.00006553
17:16:17|0.00006548
17:16:18|0.00006561
17:16:19|0.00006564
17:16:20|0.00006567
17:16:21|0.00006563
17:16:22|0.00006565
17:16:23|0.00006566
17:16:24|0.00006567
17:16:25|0.00006561
17:16:26|0.00006558
17:16:27|0.00006553
17:16:28|0.00006556
17:16:29|0.00006558
17:16:30|0.00006557
17:16:32|0.00006552
17:16:32|0.00006561
17:16:34|0.00006577
17:16:36|0.00006572
17:16:38|0.00006561
17:16:38|0.00006562
17:16:39|0.00006561
17:16:41|0.00006568
17:16:42|0.00006573
17:16:44|0.00006568
17:16:44|0.00006567
17:16:45|0.00006561
17:16:47|0.00006564
17:16:47|0.00006568
17:16:48|0.00006565
17:16:50|0.0000656
17:16:51|0.00006562
17:16:51|0.00006563
17:16:53|0.00006576
17:16:54|0.0000657
17:16:54|0.00006571
17:16:55|0.00006573
17:16:58|0.00006571
17:16:58|0.00006571
17:16:59|0.00006571
17:17:00|0.00006573
17:17:01|0.00006571
17:17:02|0.00006571
17:17:03|0.00006573
17:17:05|0.00006574
17:17:06|0.00006577
17:17:07|0.00006574
17:17:07|0.00006575
17:17:09|0.00006573
17:17:09|0.00006579
17:17:10|0.00006583
17:17:11|0.00006585
17:17:13|0.00006584
17:17:14|0.00006586
17:17:15|0.00006592
17:17:16|0.00006592
17:17:16|0.00006593
17:17:17|0.00006596
17:17:19|0.00006593
17:17:20|0.00006587
17:17:20|0.00006585
17:17:22|0.00006581
17:17:23|0.00006585
17:17:24|0.00006581
17:17:24|0.00006579
17:17:26|0.00006581
17:17:27|0.00006582
17:17:27|0.00006582
17:17:28|0.00006585
17:17:30|0.00006585
17:17:30|0.0000658
17:17:32|0.00006579
17:17:33|0.00006577
17:17:34|0.00006575
17:17:36|0.00006574
17:17:37|0.00006576
17:17:38|0.00006584
17:17:39|0.00006579
17:17:40|0.00006583
17:17:41|0.00006584
17:17:42|0.00006585
17:17:43|0.0000658
17:17:44|0.0000658
17:17:45|0.00006579
17:17:46|0.00006577
17:17:47|0.00006577
17:17:48|0.00006576
17:17:49|0.00006574
17:17:50|0.00006574
17:17:52|0.00006577
17:17:52|0.00006579
17:17:53|0.0000658
17:17:55|0.0000658
17:17:55|0.00006582
17:17:56|0.0000658
17:17:58|0.0000658
17:17:59|0.00006581
17:18:00|0.00006578
17:18:01|0.00006576
17:18:03|0.00006581
17:18:03|0.00006585
17:18:04|0.00006585
17:18:05|0.00006589
17:18:06|0.00006589
17:18:07|0.0000659
17:18:09|0.00006598
17:18:09|0.00006598
17:18:10|0.00006594
17:18:11|0.00006592
17:18:12|0.00006592
17:18:13|0.00006595
17:18:14|0.00006596
17:18:15|0.0000659
17:18:16|0.0000659
17:18:18|0.00006595
17:18:18|0.00006595
17:18:19|0.00006592
17:18:20|0.00006592
17:18:21|0.00006591
17:18:22|0.00006595
17:18:23|0.00006597
17:18:24|0.00006594
17:18:25|0.00006595
17:18:27|0.00006596
17:18:27|0.00006595
17:18:28|0.00006594
17:18:29|0.00006594
17:18:30|0.00006596
17:18:32|0.00006595
17:18:32|0.00006595
17:18:33|0.00006596
17:18:34|0.00006598
17:18:36|0.00006597
17:18:37|0.00006596
17:18:38|0.00006598
17:18:39|0.00006598
17:18:40|0.00006597
17:18:42|0.00006599
17:18:42|0.00006599
17:18:44|0.00006601
17:18:45|0.00006604
17:18:46|0.00006604
17:18:47|0.00006603
17:18:47|0.00006603
17:18:49|0.00006604
17:18:50|0.00006605
17:18:51|0.00006604
17:18:52|0.00006603
17:18:52|0.00006603
17:18:55|0.00006598
17:18:55|0.00006599
17:18:56|0.00006596
17:18:57|0.00006593
17:18:58|0.00006593
17:18:59|0.00006594
17:19:00|0.00006596
17:19:01|0.00006598
17:19:02|0.00006598
17:19:03|0.00006598
17:19:04|0.00006598
17:19:05|0.00006598
17:19:06|0.00006599
17:19:07|0.00006597
17:19:08|0.00006599
17:19:10|0.00006603
17:19:10|0.00006602
17:19:11|0.00006601
17:19:12|0.00006604
17:19:13|0.00006603
17:19:14|0.00006604
17:19:15|0.00006602
17:19:16|0.00006603
17:19:17|0.00006599
17:19:18|0.00006598
17:19:19|0.000066
17:19:20|0.00006597
17:19:21|0.00006597
17:19:22|0.00006599
17:19:23|0.000066
17:19:24|0.00006599
17:19:25|0.000066
17:19:26|0.00006602
17:19:27|0.00006601
17:19:28|0.00006603
17:19:29|0.00006605
17:19:30|0.00006605
17:19:31|0.00006606
17:19:32|0.00006605
17:19:33|0.00006605
17:19:34|0.00006605
17:19:35|0.00006603
17:19:36|0.00006604
17:19:38|0.00006604
17:19:39|0.00006602
17:19:40|0.00006603
17:19:41|0.00006603
17:19:42|0.00006603
17:19:44|0.00006606
17:19:45|0.00006606
17:19:46|0.00006606
17:19:46|0.00006609
17:19:48|0.00006613
17:19:49|0.00006614
17:19:49|0.00006616
17:19:51|0.00006618
17:19:52|0.00006622
17:19:53|0.00006622
17:19:54|0.00006616
17:19:55|0.00006615
17:19:56|0.00006615
17:19:57|0.00006615
17:19:58|0.00006615
17:19:59|0.00006618
17:19:59|0.00006619
17:20:01|0.00006621
17:20:02|0.00006623
17:20:03|0.00006612
17:20:04|0.00006611
17:20:05|0.00006611
17:20:06|0.00006607
17:20:07|0.00006607
17:20:08|0.00006607
17:20:09|0.00006606
17:20:10|0.00006605
17:20:10|0.00006605
17:20:12|0.00006604
17:20:13|0.00006604
17:20:14|0.00006599
17:20:15|0.00006599
17:20:16|0.00006599
17:20:17|0.00006592
17:20:18|0.00006591
17:20:19|0.0000659
17:20:19|0.0000659
17:20:21|0.00006588
17:20:22|0.00006586
17:20:22|0.00006587
17:20:24|0.00006587
17:20:25|0.0000659
17:20:26|0.00006589
17:20:27|0.00006588
17:20:28|0.00006586
17:20:29|0.00006589
17:20:30|0.00006588
17:20:31|0.00006587
17:20:32|0.0000659
17:20:33|0.00006592
17:20:34|0.00006593
17:20:35|0.00006588
17:20:35|0.0000659
17:20:36|0.00006588
17:20:37|0.00006585
17:20:39|0.00006588
17:20:41|0.00006588
17:20:41|0.00006588
17:20:42|0.00006588
17:20:44|0.00006588
17:20:44|0.00006582
17:20:45|0.00006582
17:20:46|0.00006582
17:20:47|0.00006584
17:20:49|0.00006586
17:20:49|0.00006586
17:20:50|0.00006586
17:20:52|0.00006581
17:20:52|0.00006581
17:20:53|0.0000658
17:20:55|0.00006581
17:20:56|0.00006575
17:20:57|0.00006575
17:20:58|0.00006576
17:21:00|0.00006575
17:21:01|0.00006574
17:21:01|0.00006574
17:21:03|0.00006574
17:21:03|0.00006575
17:21:04|0.0000658
17:21:05|0.00006578
17:21:07|0.00006577
17:21:07|0.00006576
17:21:08|0.00006577
17:21:09|0.00006578
17:21:10|0.0000658
17:21:11|0.00006581
17:21:12|0.00006581
17:21:13|0.00006577
17:21:14|0.00006577
17:21:15|0.00006577
17:21:16|0.00006573
17:21:18|0.00006571
17:21:19|0.00006571
17:21:20|0.00006571
17:21:21|0.00006573
17:21:22|0.00006567
17:21:23|0.00006565
17:21:25|0.00006565
17:21:26|0.00006562
17:21:27|0.00006561
17:21:27|0.00006557
17:21:29|0.00006566
17:21:30|0.00006565
17:21:31|0.00006563
17:21:32|0.00006559
17:21:32|0.0000656
17:21:34|0.0000656
17:21:34|0.00006558
17:21:35|0.00006559
17:21:37|0.00006558
17:21:38|0.00006558
17:21:40|0.00006563
17:21:41|0.00006563
17:21:42|0.00006562
17:21:43|0.00006556
17:21:44|0.00006563
17:21:46|0.00006568
17:21:47|0.00006567
17:21:48|0.00006568
17:21:49|0.00006568
17:21:49|0.00006568
17:21:51|0.00006568
17:21:51|0.00006565
17:21:53|0.00006569
17:21:53|0.0000657
17:21:54|0.00006569
17:21:56|0.00006571
17:21:57|0.00006573
17:21:58|0.00006575
17:21:59|0.00006573
17:22:00|0.00006568
17:22:02|0.00006577
17:22:02|0.00006569
17:22:04|0.00006569
17:22:05|0.00006569
17:22:06|0.00006568
17:22:07|0.00006565
17:22:09|0.00006567
17:22:10|0.00006571
17:22:10|0.00006571
17:22:12|0.00006571
17:22:13|0.00006573
17:22:14|0.00006573
17:22:15|0.00006572
17:22:16|0.00006568
17:22:17|0.00006571
17:22:18|0.00006569
17:22:18|0.00006568
17:22:21|0.0000657
17:22:21|0.0000657
17:22:22|0.00006569
17:22:23|0.00006567
17:22:24|0.00006567
17:22:25|0.00006567
17:22:26|0.00006569
17:22:27|0.0000657
17:22:28|0.0000657
17:22:29|0.00006569
17:22:30|0.0000656
17:22:31|0.00006559
17:22:32|0.00006555
17:22:33|0.00006563
17:22:34|0.00006564
17:22:35|0.00006564
17:22:37|0.00006567
17:22:37|0.00006567
17:22:38|0.00006561
17:22:40|0.00006562
17:22:42|0.00006562
17:22:43|0.00006563
17:22:45|0.00006558
17:22:46|0.0000656
17:22:47|0.00006556
17:22:48|0.00006558
17:22:49|0.00006557
17:22:50|0.00006556
17:22:51|0.00006554
17:22:51|0.00006553
17:22:52|0.00006551
17:22:53|0.00006552
17:22:55|0.00006552
17:22:56|0.00006552
17:22:58|0.00006552
17:22:59|0.00006552
17:23:00|0.00006552
17:23:00|0.0000655
17:23:01|0.00006549
17:23:02|0.00006545
17:23:03|0.00006545
17:23:05|0.00006553
17:23:06|0.00006552
17:23:07|0.00006552
17:23:08|0.00006552
17:23:09|0.00006552
17:23:10|0.00006548
17:23:11|0.00006548
17:23:12|0.00006546
17:23:13|0.00006546
17:23:15|0.00006537
17:23:16|0.00006537
17:23:17|0.00006537
17:23:17|0.0000654
17:23:19|0.00006544
17:23:19|0.0000654
17:23:21|0.00006537
17:23:21|0.00006537
17:23:22|0.00006538
17:23:23|0.0000654
17:23:24|0.00006537
17:23:25|0.00006536
17:23:26|0.00006535
17:23:27|0.00006538
17:23:29|0.0000654
17:23:29|0.00006533
17:23:31|0.00006536
17:23:31|0.00006536
17:23:32|0.00006542
17:23:34|0.0000654
17:23:34|0.0000654
17:23:35|0.00006541
17:23:36|0.0000654
17:23:38|0.0000654
17:23:38|0.0000654
17:23:39|0.00006538
17:23:40|0.00006538
17:23:42|0.00006538
17:23:44|0.00006533
17:23:45|0.00006538
17:23:46|0.00006539
17:23:47|0.00006537
17:23:48|0.00006542
17:23:49|0.00006543
17:23:51|0.00006544
17:23:52|0.00006547
17:23:53|0.00006547
17:23:54|0.00006547
17:23:55|0.00006547
17:23:56|0.00006548
17:23:58|0.00006551
17:23:59|0.00006556
17:24:00|0.00006558
17:24:01|0.00006558
17:24:02|0.00006556
17:24:03|0.00006558
17:24:04|0.00006552
17:24:05|0.00006549
17:24:06|0.00006555
17:24:07|0.00006555
17:24:08|0.00006555
17:24:09|0.00006554
17:24:10|0.00006552
17:24:11|0.00006554
17:24:12|0.00006554
17:24:13|0.00006556
17:24:14|0.00006556
17:24:15|0.00006557
17:24:16|0.00006558
17:24:17|0.00006555
17:24:18|0.00006555
17:24:19|0.00006553
17:24:20|0.00006555
17:24:21|0.00006555
17:24:22|0.00006555
17:24:23|0.00006555
17:24:24|0.00006555
17:24:25|0.00006553
17:24:26|0.00006553
17:24:27|0.00006554
17:24:28|0.00006554
17:24:29|0.00006553
17:24:30|0.00006555
17:24:31|0.00006553
17:24:32|0.00006555
17:24:33|0.00006555
17:24:34|0.00006556
17:24:35|0.00006556
17:24:36|0.00006556
17:24:37|0.00006555
17:24:38|0.00006555
17:24:39|0.00006558
17:24:40|0.00006555
17:24:42|0.00006555
17:24:43|0.00006555
17:24:44|0.00006555
17:24:46|0.00006555
17:24:47|0.00006555
17:24:48|0.00006553
17:24:48|0.00006553
17:24:50|0.00006553
17:24:51|0.00006553
17:24:52|0.00006553
17:24:53|0.00006548
17:24:54|0.00006541
17:24:55|0.0000654
17:24:56|0.0000654
17:24:57|0.00006536
17:24:58|0.00006532
17:24:59|0.00006537
17:25:01|0.00006536
17:25:02|0.00006536
17:25:03|0.00006534
17:25:05|0.00006536
17:25:05|0.00006535
17:25:06|0.00006534
17:25:07|0.00006534
17:25:08|0.00006535
17:25:09|0.00006536
17:25:10|0.00006535
17:25:11|0.00006535
17:25:12|0.00006535
17:25:14|0.00006535
17:25:14|0.00006535
17:25:15|0.00006531
17:25:16|0.00006536
17:25:17|0.00006536
17:25:18|0.00006535
17:25:19|0.00006529
17:25:20|0.00006528
17:25:21|0.00006531
17:25:22|0.00006527
17:25:23|0.00006527
17:25:24|0.00006529
17:25:25|0.00006529
17:25:26|0.00006529
17:25:27|0.0000653
17:25:28|0.00006525
17:25:29|0.00006531
17:25:30|0.00006529
17:25:31|0.00006529
17:25:32|0.0000653
17:25:33|0.00006525
17:25:34|0.00006525
17:25:35|0.00006525
17:25:36|0.00006528
17:25:37|0.00006524
17:25:38|0.00006522
17:25:39|0.00006518
17:25:40|0.00006516
17:25:41|0.00006516
17:25:43|0.0000652
17:25:45|0.00006525
17:25:45|0.00006518
17:25:46|0.00006522
17:25:48|0.00006518
17:25:49|0.00006515
17:25:51|0.00006511
17:25:52|0.00006512
17:25:53|0.00006514
17:25:53|0.00006516
17:25:54|0.00006516
17:25:56|0.00006525
17:25:57|0.00006531
17:25:58|0.00006521
17:25:59|0.00006521
17:26:00|0.00006521
17:26:01|0.00006521
17:26:02|0.00006522
17:26:03|0.00006522
17:26:04|0.00006522
17:26:05|0.00006526
17:26:06|0.00006526
17:26:07|0.00006526
17:26:08|0.00006525
17:26:09|0.00006524
17:26:10|0.0000653
17:26:11|0.00006528
17:26:12|0.00006532
17:26:13|0.00006531
17:26:14|0.00006536
17:26:15|0.00006536
17:26:16|0.00006536
17:26:17|0.00006541
17:26:18|0.00006541
17:26:19|0.0000654
17:26:20|0.00006536
17:26:22|0.00006534
17:26:22|0.00006537
17:26:24|0.00006533
17:26:25|0.00006526
17:26:26|0.00006528
17:26:26|0.00006527
17:26:27|0.00006528
17:26:28|0.00006534
17:26:30|0.00006531
17:26:30|0.0000653
17:26:31|0.00006522
17:26:32|0.00006522
17:26:33|0.00006524
17:26:34|0.00006523
17:26:35|0.00006524
17:26:36|0.00006522
17:26:37|0.00006519
17:26:38|0.00006518
17:26:39|0.00006519
17:26:40|0.00006519
17:26:41|0.00006514
17:26:43|0.00006511
17:26:44|0.00006511
17:26:45|0.00006515
17:26:47|0.00006513
17:26:48|0.00006511
17:26:49|0.00006511
17:26:50|0.0000651
17:26:51|0.00006511
17:26:52|0.00006513
17:26:53|0.00006512
17:26:54|0.00006514
17:26:55|0.00006512
17:26:57|0.00006514
17:26:58|0.00006512
17:26:59|0.00006508
17:27:00|0.00006505
17:27:01|0.00006503
17:27:02|0.00006497
17:27:03|0.00006498
17:27:04|0.00006506
17:27:05|0.00006501
17:27:06|0.00006504
17:27:07|0.0000651
17:27:08|0.00006508
17:27:09|0.00006512
17:27:10|0.00006519
17:27:11|0.0000652
17:27:12|0.0000652
17:27:13|0.00006522
17:27:14|0.00006528
17:27:15|0.00006531
17:27:17|0.00006532
17:27:18|0.0000653
17:27:18|0.00006532
17:27:19|0.00006529
17:27:20|0.00006523
17:27:21|0.00006523
17:27:22|0.00006516
17:27:23|0.00006523
17:27:24|0.00006517
17:27:25|0.0000652
17:27:26|0.0000652
17:27:28|0.00006518
17:27:28|0.0000652
17:27:29|0.0000652
17:27:30|0.00006521
17:27:31|0.00006521
17:27:33|0.0000652
17:27:33|0.0000652
17:27:34|0.00006521
17:27:36|0.00006523
17:27:37|0.00006521
17:27:37|0.0000652
17:27:38|0.0000652
17:27:39|0.00006521
17:27:41|0.00006521
17:27:42|0.00006515
17:27:42|0.00006513
17:27:43|0.00006512
17:27:45|0.00006512
17:27:47|0.00006512
17:27:48|0.00006511
17:27:49|0.00006512
17:27:50|0.0000651
17:27:50|0.00006512
17:27:53|0.0000651
17:27:53|0.0000651
17:27:54|0.00006515
17:27:56|0.00006527
17:27:57|0.00006524
17:27:58|0.00006527
17:27:59|0.00006525
17:28:00|0.00006525
17:28:01|0.00006528
17:28:02|0.00006521
17:28:03|0.00006525
17:28:05|0.00006531
17:28:05|0.00006528
17:28:06|0.0000653
17:28:08|0.00006528
17:28:08|0.0000653
17:28:10|0.00006529
17:28:10|0.00006535
17:28:11|0.00006534
17:28:12|0.00006536
17:28:14|0.00006539
17:28:15|0.0000654
17:28:16|0.00006543
17:28:17|0.00006542
17:28:18|0.00006549
17:28:19|0.00006551
17:28:20|0.00006547
17:28:21|0.00006543
17:28:22|0.00006543
17:28:23|0.00006543
17:28:24|0.00006545
17:28:25|0.00006543
17:28:26|0.00006547
17:28:27|0.0000654
17:28:28|0.0000654
17:28:29|0.0000654
17:28:30|0.00006542
17:28:31|0.00006544
17:28:32|0.00006544
17:28:33|0.00006544
17:28:34|0.00006543
17:28:35|0.0000654
17:28:36|0.00006539
17:28:37|0.00006537
17:28:38|0.0000654
17:28:39|0.00006535
17:28:40|0.00006535
17:28:41|0.00006535
17:28:42|0.00006534
17:28:43|0.00006536
17:28:44|0.00006534
17:28:45|0.00006534
17:28:47|0.00006534
17:28:48|0.00006536
17:28:50|0.00006533
17:28:51|0.00006535
17:28:52|0.00006539
17:28:54|0.00006543
17:28:54|0.00006543
17:28:56|0.0000654
17:28:57|0.0000654
17:28:57|0.00006538
17:28:58|0.00006538
17:29:00|0.00006536
17:29:01|0.00006534
17:29:01|0.00006533
17:29:03|0.00006537
17:29:03|0.00006539
17:29:05|0.00006541
17:29:06|0.00006542
17:29:06|0.00006545
17:29:07|0.00006549
17:29:08|0.0000655
17:29:10|0.0000655
17:29:10|0.0000655
17:29:12|0.0000655
17:29:12|0.0000655
17:29:13|0.00006554
17:29:14|0.0000656
17:29:16|0.00006558
17:29:17|0.00006559
17:29:18|0.00006553
17:29:18|0.00006556
17:29:19|0.00006561
17:29:20|0.00006562
17:29:21|0.00006556
17:29:23|0.00006556
17:29:23|0.00006557
17:29:24|0.00006557
17:29:25|0.00006556
17:29:26|0.00006557
17:29:27|0.00006559
17:29:29|0.0000656
17:29:29|0.0000656
17:29:31|0.00006561
17:29:31|0.00006562
17:29:33|0.00006563
17:29:33|0.00006571
17:29:34|0.00006571
17:29:35|0.00006568
17:29:36|0.00006566
17:29:37|0.00006563
17:29:38|0.0000656
17:29:40|0.0000656
17:29:40|0.0000656
17:29:42|0.00006564
17:29:42|0.00006561
17:29:43|0.00006564
17:29:45|0.0000656
17:29:46|0.0000656
17:29:48|0.00006565
17:29:49|0.00006565
17:29:50|0.00006566
17:29:52|0.00006566
17:29:53|0.00006565
17:29:54|0.00006562
17:29:56|0.00006562
17:29:57|0.00006562
17:29:58|0.00006564
17:29:59|0.00006565
17:30:00|0.00006565
17:30:01|0.00006565
17:30:02|0.00006563
17:30:03|0.00006562
17:30:05|0.00006561
17:30:05|0.00006562
17:30:07|0.0000656
17:30:07|0.0000656
17:30:09|0.00006561
17:30:10|0.00006561
17:30:12|0.0000656
17:30:12|0.00006557
17:30:13|0.00006556
17:30:14|0.00006552
17:30:15|0.00006551
17:30:17|0.00006553
17:30:17|0.00006551
17:30:19|0.00006551
17:30:19|0.00006555
17:30:21|0.00006554
17:30:21|0.00006553
17:30:22|0.00006545
17:30:23|0.00006545
17:30:24|0.00006551
17:30:25|0.0000655
17:30:26|0.00006553
17:30:28|0.00006549
17:30:28|0.00006548
17:30:30|0.00006545
17:30:30|0.00006544
17:30:32|0.00006544
17:30:33|0.00006543
17:30:33|0.00006543
17:30:34|0.00006541
17:30:35|0.00006541
17:30:36|0.0000654
17:30:37|0.0000654
17:30:39|0.00006539
17:30:39|0.00006539
17:30:40|0.0000654
17:30:42|0.00006539
17:30:42|0.00006539
17:30:44|0.00006536
17:30:45|0.00006536
17:30:46|0.00006538
17:30:47|0.0000654
17:30:49|0.00006536
17:30:50|0.00006537
17:30:51|0.00006537
17:30:53|0.0000654
17:30:54|0.0000654
17:30:55|0.00006538
17:30:56|0.00006537
17:30:57|0.00006535
17:30:58|0.00006535
17:30:59|0.00006535
17:31:01|0.00006534
17:31:02|0.00006535
17:31:03|0.00006534
17:31:04|0.00006534
17:31:05|0.00006534
17:31:06|0.00006531
17:31:07|0.00006528
17:31:08|0.00006525
17:31:09|0.00006525
17:31:10|0.0000653
17:31:12|0.0000653
17:31:13|0.00006534
17:31:13|0.00006537
17:31:15|0.00006536
17:31:16|0.00006538
17:31:17|0.00006536
17:31:18|0.00006534
17:31:19|0.0000653
17:31:20|0.00006528
17:31:21|0.0000653
17:31:22|0.00006533
17:31:23|0.0000653
17:31:24|0.0000653
17:31:25|0.00006528
17:31:26|0.00006525
17:31:27|0.0000652
17:31:28|0.00006519
17:31:29|0.0000652
17:31:30|0.00006527
17:31:31|0.00006527
17:31:32|0.00006527
17:31:33|0.00006527
17:31:34|0.00006528
17:31:35|0.00006527
17:31:37|0.00006529
17:31:37|0.00006529
17:31:38|0.00006529
17:31:39|0.00006529
17:31:40|0.00006529
17:31:41|0.00006526
17:31:43|0.00006526
17:31:43|0.00006525
17:31:44|0.00006527
17:31:45|0.00006525
17:31:46|0.00006524
17:31:47|0.00006525
17:31:50|0.00006525
17:31:51|0.00006524
17:31:51|0.00006524
17:31:53|0.00006527
17:31:54|0.00006527
17:31:55|0.00006527
17:31:56|0.00006526
17:31:58|0.00006525
17:31:58|0.00006524
17:31:59|0.00006516
17:32:00|0.00006515
17:32:01|0.00006513
17:32:03|0.00006521
17:32:04|0.00006523
17:32:05|0.00006523
17:32:06|0.00006524
17:32:07|0.0000652
17:32:08|0.00006519
17:32:09|0.0000652
17:32:11|0.0000652
17:32:12|0.00006521
17:32:13|0.00006521
17:32:13|0.00006519
17:32:15|0.00006519
17:32:16|0.00006518
17:32:17|0.00006518
17:32:18|0.00006519
17:32:19|0.00006519
17:32:20|0.00006518
17:32:21|0.00006518
17:32:22|0.00006518
17:32:22|0.00006517
17:32:23|0.00006517
17:32:25|0.00006518
17:32:26|0.00006518
17:32:27|0.0000651
17:32:28|0.00006511
17:32:29|0.00006509
17:32:30|0.00006512
17:32:32|0.0000651
17:32:32|0.00006509
17:32:33|0.0000651
17:32:34|0.00006511
17:32:35|0.0000651
17:32:36|0.0000651
17:32:37|0.00006509
17:32:38|0.00006506
17:32:40|0.00006507
17:32:40|0.00006506
17:32:41|0.00006508
17:32:42|0.00006508
17:32:43|0.00006506
17:32:44|0.00006505
17:32:45|0.00006506
17:32:46|0.00006506
17:32:47|0.00006504
17:32:48|0.00006505
17:32:50|0.000065
17:32:52|0.00006501
17:32:53|0.00006493
17:32:55|0.00006468
17:32:56|0.0000646
17:32:57|0.00006468
17:32:58|0.00006468
17:32:59|0.00006468
17:33:01|0.00006471
17:33:01|0.00006471
17:33:03|0.00006469
17:33:04|0.00006466
17:33:06|0.00006465
17:33:06|0.00006465
17:33:08|0.00006461
17:33:10|0.00006464
17:33:10|0.00006459
17:33:11|0.00006459
17:33:13|0.00006459
17:33:13|0.00006464
17:33:14|0.00006461
17:33:15|0.00006461
17:33:17|0.00006461
17:33:17|0.00006461
17:33:19|0.00006465
17:33:19|0.00006464
17:33:20|0.0000646
17:33:22|0.00006462
17:33:22|0.00006462
17:33:24|0.00006463
17:33:25|0.00006462
17:33:26|0.00006463
17:33:26|0.00006464
17:33:28|0.0000646
17:33:28|0.00006464
17:33:29|0.00006468
17:33:30|0.00006462
17:33:31|0.00006463
17:33:33|0.00006463
17:33:34|0.00006461
17:33:34|0.00006459
17:33:35|0.00006458
17:33:36|0.00006456
17:33:37|0.00006455
17:33:38|0.00006456
17:33:41|0.00006452
17:33:42|0.00006452
17:33:43|0.00006452
17:33:44|0.00006449
17:33:45|0.00006449
17:33:45|0.00006443
17:33:47|0.00006445
17:33:47|0.00006446
17:33:49|0.00006446
17:33:50|0.00006446
17:33:52|0.00006448
17:33:54|0.00006449
17:33:55|0.00006447
17:33:56|0.00006448
17:33:57|0.00006448
17:33:57|0.00006447
17:34:00|0.00006451
17:34:01|0.00006448
17:34:01|0.00006448
17:34:03|0.00006449
17:34:03|0.00006455
17:34:04|0.00006453
17:34:06|0.0000645
17:34:07|0.00006449
17:34:08|0.00006454
17:34:09|0.00006455
17:34:10|0.00006454
17:34:11|0.00006457
17:34:12|0.00006453
17:34:13|0.00006454
17:34:14|0.00006456
17:34:15|0.00006457
17:34:16|0.00006451
17:34:17|0.00006454
17:34:18|0.00006455
17:34:19|0.0000646
17:34:20|0.00006455
17:34:21|0.00006458
17:34:22|0.00006459
17:34:23|0.00006459
17:34:24|0.0000646
17:34:25|0.00006458
17:34:26|0.0000646
17:34:27|0.00006459
17:34:28|0.0000646
17:34:29|0.0000646
17:34:30|0.00006459
17:34:31|0.00006459
17:34:32|0.0000646
17:34:33|0.0000646
17:34:34|0.00006462
17:34:35|0.00006462
17:34:36|0.00006461
17:34:37|0.00006458
17:34:38|0.0000646
17:34:39|0.00006461
17:34:40|0.0000646
17:34:41|0.00006461
17:34:42|0.0000646
17:34:43|0.0000646
17:34:44|0.0000646
17:34:45|0.0000646
17:34:46|0.0000646
17:34:47|0.00006461
17:34:48|0.0000646
17:34:49|0.00006461
17:34:50|0.0000646
17:34:51|0.00006461
17:34:53|0.0000646
17:34:54|0.00006461
17:34:55|0.00006461
17:34:56|0.00006461
17:34:57|0.00006461
17:34:58|0.00006461
17:35:00|0.00006461
17:35:01|0.0000646
17:35:01|0.00006461
17:35:03|0.00006454
17:35:05|0.00006449
17:35:05|0.00006449
17:35:07|0.00006449
17:35:08|0.00006449
17:35:09|0.0000645
17:35:10|0.00006451
17:35:12|0.00006448
17:35:12|0.00006447
17:35:13|0.00006447
17:35:15|0.00006445
17:35:15|0.00006445
17:35:16|0.00006442
17:35:18|0.0000644
17:35:18|0.00006436
17:35:19|0.00006436
17:35:21|0.00006436
17:35:21|0.00006431
17:35:22|0.00006431
17:35:23|0.00006433
17:35:24|0.00006434
17:35:26|0.00006434
17:35:26|0.00006436
17:35:27|0.00006441
17:35:28|0.00006442
17:35:30|0.00006441
17:35:30|0.00006445
17:35:31|0.00006444
17:35:32|0.00006444
17:35:33|0.00006442
17:35:34|0.00006439
17:35:35|0.00006438
17:35:37|0.00006441
17:35:37|0.00006442
17:35:38|0.00006442
17:35:40|0.00006442
17:35:40|0.00006438
17:35:41|0.00006442
17:35:42|0.00006445
17:35:43|0.00006442
17:35:44|0.00006443
17:35:45|0.00006445
17:35:46|0.00006444
17:35:48|0.00006446
17:35:48|0.00006449
17:35:49|0.00006446
17:35:50|0.00006451
17:35:51|0.0000645
17:35:54|0.00006452
17:35:55|0.00006453
17:35:57|0.00006458
17:35:58|0.00006459
17:35:59|0.0000646
17:36:00|0.00006461
17:36:01|0.00006461
17:36:02|0.00006461
17:36:03|0.00006463
17:36:03|0.00006463
17:36:05|0.00006469
17:36:06|0.00006477
17:36:07|0.00006477
17:36:08|0.00006477
17:36:09|0.00006479
17:36:09|0.00006472
17:36:11|0.00006478
17:36:12|0.00006478
17:36:13|0.00006478
17:36:14|0.0000648
17:36:15|0.0000648
17:36:16|0.00006485
17:36:17|0.0000649
17:36:18|0.00006486
17:36:19|0.00006488
17:36:20|0.00006486
17:36:21|0.00006485
17:36:22|0.00006485
17:36:23|0.00006486
17:36:24|0.00006487
17:36:25|0.00006488
17:36:26|0.00006487
17:36:27|0.00006487
17:36:28|0.00006486
17:36:29|0.00006493
17:36:30|0.00006493
17:36:31|0.00006497
17:36:32|0.00006499
17:36:33|0.00006495
17:36:34|0.00006491
17:36:35|0.00006486
17:36:36|0.00006486
17:36:37|0.00006483
17:36:38|0.00006484
17:36:39|0.00006484
17:36:40|0.00006482
17:36:41|0.00006483
17:36:42|0.00006483
17:36:44|0.00006488
17:36:45|0.00006492
17:36:46|0.0000648
17:36:46|0.00006483
17:36:48|0.00006481
17:36:49|0.00006482
17:36:50|0.00006481
17:36:51|0.0000648
17:36:52|0.00006481
17:36:53|0.00006475
17:36:54|0.00006472
17:36:56|0.00006467
17:36:58|0.00006466
17:36:58|0.00006467
17:36:59|0.00006468
17:37:00|0.00006467
17:37:01|0.00006464
17:37:03|0.00006464
17:37:03|0.00006467
17:37:05|0.0000647
17:37:06|0.0000647
17:37:07|0.00006479
17:37:08|0.0000648
17:37:09|0.00006475
17:37:10|0.00006478
17:37:11|0.00006474
17:37:12|0.00006477
17:37:13|0.00006477
17:37:14|0.00006479
17:37:14|0.00006479
17:37:16|0.00006479
17:37:16|0.00006479
17:37:18|0.00006484
17:37:19|0.00006489
17:37:20|0.00006493
17:37:21|0.0000649
17:37:21|0.00006491
17:37:22|0.00006482
17:37:23|0.00006482
17:37:24|0.00006483
17:37:25|0.00006477
17:37:27|0.00006477
17:37:28|0.00006478
17:37:28|0.0000648
17:37:29|0.00006478
17:37:30|0.00006482
17:37:32|0.00006476
17:37:32|0.00006476
17:37:33|0.00006476
17:37:35|0.00006476
17:37:35|0.00006479
17:37:36|0.00006479
17:37:38|0.00006477
17:37:39|0.00006476
17:37:39|0.00006476
17:37:41|0.00006476
17:37:42|0.00006477
17:37:43|0.00006479
17:37:44|0.00006478
17:37:45|0.00006476
17:37:46|0.00006476
17:37:47|0.00006479
17:37:48|0.0000648
17:37:49|0.00006475
17:37:50|0.00006474
17:37:51|0.00006473
17:37:52|0.00006471
17:37:53|0.00006467
17:37:54|0.00006467
17:37:55|0.00006465
17:37:56|0.00006465
17:37:58|0.00006465
17:38:00|0.00006465
17:38:00|0.00006466
17:38:02|0.00006468
17:38:03|0.00006472
17:38:04|0.00006468
17:38:05|0.00006468
17:38:06|0.00006472
17:38:07|0.00006471
17:38:08|0.00006467
17:38:09|0.00006467
17:38:10|0.00006467
17:38:11|0.00006467
17:38:12|0.00006466
17:38:13|0.00006467
17:38:14|0.00006465
17:38:15|0.00006463
17:38:17|0.0000646
17:38:18|0.00006453
17:38:18|0.00006452
17:38:19|0.00006455
17:38:21|0.00006456
17:38:21|0.00006451
17:38:23|0.00006453
17:38:23|0.00006452
17:38:25|0.00006455
17:38:25|0.00006461
17:38:26|0.00006459
17:38:27|0.00006457
17:38:28|0.00006456
17:38:30|0.00006456
17:38:30|0.00006455
17:38:31|0.00006455
17:38:33|0.00006456
17:38:34|0.00006456
17:38:34|0.00006456
17:38:35|0.00006453
17:38:36|0.00006453
17:38:37|0.00006454
17:38:39|0.00006453
17:38:39|0.00006453
17:38:41|0.00006457
17:38:42|0.00006459
17:38:42|0.0000646
17:38:43|0.00006462
17:38:44|0.00006463
17:38:45|0.00006465
17:38:47|0.00006464
17:38:47|0.00006467
17:38:49|0.00006467
17:38:49|0.00006467
17:38:50|0.00006467
17:38:51|0.00006471
17:38:52|0.00006471
17:38:53|0.00006472
17:38:54|0.00006476
17:38:56|0.00006477
17:38:58|0.00006476
17:39:00|0.00006475
17:39:01|0.00006478
17:39:01|0.00006478
17:39:03|0.00006476
17:39:04|0.00006472
17:39:04|0.00006467
17:39:06|0.00006466
17:39:07|0.0000647
17:39:08|0.00006474
17:39:09|0.00006474
17:39:10|0.00006474
17:39:11|0.00006475
17:39:12|0.00006478
17:39:14|0.00006476
17:39:15|0.00006475
17:39:15|0.00006475
17:39:17|0.00006478
17:39:18|0.00006479
17:39:19|0.00006482
17:39:20|0.00006482
17:39:21|0.00006485
17:39:21|0.00006486
17:39:23|0.00006487
17:39:24|0.00006479
17:39:25|0.00006479
17:39:25|0.00006481
17:39:27|0.00006484
17:39:28|0.00006483
17:39:30|0.00006483
17:39:30|0.00006487
17:39:31|0.00006494
17:39:32|0.00006492
17:39:33|0.00006489
17:39:34|0.00006491
17:39:35|0.00006489
17:39:36|0.00006493
17:39:37|0.00006487
17:39:38|0.0000649
17:39:39|0.0000649
17:39:40|0.00006489
17:39:41|0.00006491
17:39:42|0.00006492
17:39:43|0.00006489
17:39:44|0.00006487
17:39:45|0.00006489
17:39:46|0.00006489
17:39:47|0.00006489
17:39:49|0.00006488
17:39:49|0.00006492
17:39:50|0.00006492
17:39:51|0.00006491
17:39:52|0.00006491
17:39:53|0.00006494
17:39:55|0.00006494
17:39:55|0.00006492
17:39:57|0.0000649
17:39:58|0.00006489
17:40:00|0.0000649
17:40:01|0.00006494
17:40:02|0.00006497
17:40:04|0.00006498
17:40:06|0.00006495
17:40:07|0.00006491
17:40:08|0.00006491
17:40:09|0.00006496
17:40:10|0.00006488
17:40:11|0.00006487
17:40:12|0.00006482
17:40:13|0.00006479
17:40:14|0.00006477
17:40:15|0.00006479
17:40:16|0.00006478
17:40:16|0.00006482
17:40:18|0.0000648
17:40:19|0.00006478
17:40:20|0.00006477
17:40:20|0.00006475
17:40:22|0.00006477
17:40:23|0.0000648
17:40:24|0.00006475
17:40:25|0.00006475
17:40:26|0.00006475
17:40:27|0.00006474
17:40:29|0.00006474
17:40:29|0.00006474
17:40:31|0.00006475
17:40:31|0.00006475
17:40:33|0.00006473
17:40:33|0.00006473
17:40:35|0.00006472
17:40:35|0.00006471
17:40:36|0.00006471
17:40:37|0.00006471
17:40:38|0.00006471
17:40:39|0.00006471
17:40:40|0.00006471
17:40:42|0.00006471
17:40:42|0.00006473
17:40:43|0.00006475
17:40:44|0.00006474
17:40:45|0.00006475
17:40:46|0.00006477
17:40:47|0.00006479
17:40:48|0.00006484
17:40:49|0.00006485
17:40:51|0.00006493
17:40:53|0.00006491
17:40:54|0.00006494
17:40:55|0.00006491
17:40:56|0.0000649
17:40:58|0.00006493
17:41:00|0.00006493
17:41:01|0.00006492
17:41:03|0.00006493
17:41:04|0.0000649
17:41:05|0.0000649
17:41:06|0.00006494
17:41:07|0.00006491
17:41:07|0.00006491
17:41:09|0.00006491
17:41:09|0.00006492
17:41:11|0.00006491
17:41:12|0.00006492
17:41:13|0.00006494
17:41:14|0.00006494
17:41:14|0.00006493
17:41:15|0.0000649
17:41:16|0.00006492
17:41:17|0.00006491
17:41:18|0.00006493
17:41:20|0.00006491
17:41:21|0.00006493
17:41:22|0.00006495
17:41:22|0.00006495
17:41:24|0.00006491
17:41:24|0.00006491
17:41:25|0.00006492
17:41:26|0.00006491
17:41:27|0.00006491
17:41:28|0.0000649
17:41:29|0.0000649
17:41:31|0.00006491
17:41:31|0.00006488
17:41:32|0.00006479
17:41:33|0.00006486
17:41:35|0.00006483
17:41:36|0.00006483
17:41:37|0.00006486
17:41:37|0.00006486
17:41:39|0.00006482
17:41:40|0.00006482
17:41:41|0.00006481
17:41:42|0.0000648
17:41:43|0.0000648
17:41:44|0.00006482
17:41:44|0.00006477
17:41:46|0.00006477
17:41:48|0.00006475
17:41:48|0.00006474
17:41:49|0.00006471
17:41:50|0.00006471
17:41:52|0.00006473
17:41:53|0.00006473
17:41:54|0.0000647
17:41:54|0.00006471
17:41:56|0.00006469
17:41:57|0.00006473
17:41:58|0.00006473
17:42:00|0.00006474
17:42:01|0.00006474
17:42:03|0.00006473
17:42:05|0.00006471
17:42:05|0.00006469
17:42:06|0.00006468
17:42:08|0.00006469
17:42:09|0.00006472
17:42:11|0.00006474
17:42:12|0.00006475
17:42:13|0.00006474
17:42:14|0.00006484
17:42:15|0.00006484
17:42:16|0.00006486
17:42:17|0.00006485
17:42:18|0.00006486
17:42:19|0.00006482
17:42:20|0.00006491
17:42:21|0.00006493
17:42:22|0.00006491
17:42:23|0.00006491
17:42:24|0.00006486
17:42:25|0.00006487
17:42:26|0.0000648
17:42:27|0.0000648
17:42:28|0.00006482
17:42:29|0.00006482
17:42:30|0.00006484
17:42:31|0.0000648
17:42:32|0.0000648
17:42:33|0.00006481
17:42:34|0.00006483
17:42:35|0.00006483
17:42:36|0.00006484
17:42:37|0.00006483
17:42:38|0.00006483
17:42:39|0.00006483
17:42:40|0.00006481
17:42:41|0.00006481
17:42:42|0.00006482
17:42:43|0.0000648
17:42:44|0.00006477
17:42:45|0.00006477
17:42:46|0.00006477
17:42:47|0.00006476
17:42:48|0.00006478
17:42:49|0.00006477
17:42:50|0.0000648
17:42:51|0.00006479
17:42:52|0.00006481
17:42:53|0.00006481
17:42:54|0.00006481
17:42:55|0.00006477
17:42:56|0.00006481
17:42:57|0.0000648
17:42:58|0.00006483
17:42:59|0.00006483
17:43:01|0.0000648
17:43:02|0.00006481
17:43:02|0.00006481
17:43:04|0.00006473
17:43:05|0.00006471
17:43:06|0.00006475
17:43:08|0.00006475
17:43:09|0.00006472
17:43:09|0.00006471
17:43:11|0.00006471
17:43:11|0.00006467
17:43:12|0.00006467
17:43:14|0.00006466
17:43:15|0.00006464
17:43:16|0.00006457
17:43:16|0.0000646
17:43:17|0.00006458
17:43:18|0.00006458
17:43:19|0.00006458
17:43:21|0.00006458
17:43:22|0.0000646
17:43:22|0.0000646
17:43:24|0.0000646
17:43:25|0.00006462
17:43:26|0.00006464
17:43:26|0.00006462
17:43:27|0.00006462
17:43:28|0.00006466
17:43:30|0.00006465
17:43:30|0.00006462
17:43:31|0.00006462
17:43:33|0.00006461
17:43:34|0.00006468
17:43:34|0.00006467
17:43:35|0.00006468
17:43:36|0.00006469
17:43:38|0.00006466
17:43:38|0.00006468
17:43:39|0.00006465
17:43:41|0.00006466
17:43:42|0.00006466
17:43:42|0.00006466
17:43:43|0.00006467
17:43:44|0.00006467
17:43:45|0.00006467
17:43:46|0.00006467
17:43:47|0.00006468
17:43:48|0.00006468
17:43:49|0.00006468
17:43:50|0.00006467
17:43:51|0.00006465
17:43:52|0.00006465
17:43:53|0.0000646
17:43:55|0.00006461
17:43:56|0.00006462
17:43:57|0.00006462
17:43:58|0.00006457
17:43:59|0.00006457
17:44:00|0.00006457
17:44:02|0.0000646
17:44:04|0.00006459
17:44:05|0.00006459
17:44:06|0.00006464
17:44:07|0.00006461
17:44:07|0.00006461
17:44:09|0.00006457
17:44:09|0.00006457
17:44:11|0.00006458
17:44:11|0.00006457
17:44:13|0.00006461
17:44:14|0.0000646
17:44:15|0.0000646
17:44:17|0.0000646
17:44:18|0.00006458
17:44:19|0.00006462
17:44:19|0.00006461
17:44:21|0.00006459
17:44:21|0.00006459
17:44:22|0.00006459
17:44:23|0.0000646
17:44:25|0.0000646
17:44:26|0.0000646
17:44:27|0.0000646
17:44:28|0.00006459
17:44:29|0.00006457
17:44:30|0.00006456
17:44:31|0.00006453
17:44:32|0.00006454
17:44:33|0.00006454
17:44:34|0.00006454
17:44:35|0.00006454
17:44:36|0.00006454
17:44:37|0.00006453
17:44:38|0.00006457
17:44:39|0.00006457
17:44:40|0.00006454
17:44:41|0.00006455
17:44:42|0.00006453
17:44:43|0.00006454
17:44:44|0.00006454
17:44:45|0.00006457
17:44:46|0.0000646
17:44:47|0.0000646
17:44:48|0.00006456
17:44:49|0.00006455
17:44:50|0.00006454
17:44:51|0.00006455
17:44:52|0.00006454
17:44:53|0.00006455
17:44:55|0.00006455
17:44:56|0.00006455
17:44:57|0.00006454
17:44:58|0.00006454
17:44:59|0.00006455
17:45:00|0.00006455
17:45:01|0.00006454
17:45:03|0.0000645
17:45:05|0.00006451
17:45:06|0.00006451
17:45:07|0.0000645
17:45:08|0.0000645
17:45:08|0.00006449
17:45:10|0.0000645
17:45:10|0.00006449
17:45:12|0.00006449
17:45:13|0.00006447
17:45:14|0.00006442
17:45:15|0.00006441
17:45:16|0.00006439
17:45:17|0.00006442
17:45:18|0.00006443
17:45:18|0.00006442
17:45:20|0.00006441
17:45:21|0.00006444
17:45:22|0.00006444
17:45:23|0.00006443
17:45:24|0.00006442
17:45:25|0.00006447
17:45:26|0.00006452
17:45:27|0.00006453
17:45:28|0.00006459
17:45:29|0.00006457
17:45:30|0.00006462
17:45:31|0.00006464
17:45:32|0.00006466
17:45:33|0.00006467
17:45:34|0.00006462
17:45:35|0.00006462
17:45:36|0.00006462
17:45:37|0.00006466
17:45:38|0.00006471
17:45:39|0.00006474
17:45:40|0.00006474
17:45:41|0.00006474
17:45:42|0.00006474
17:45:43|0.00006474
17:45:44|0.00006477
17:45:45|0.0000648
17:45:46|0.00006479
17:45:47|0.00006489
17:45:49|0.00006491
17:45:49|0.00006485
17:45:50|0.00006484
17:45:51|0.00006485
17:45:53|0.0000648
17:45:54|0.00006485
17:45:55|0.00006485
17:45:55|0.00006484
17:45:56|0.00006485
17:45:58|0.00006487
17:45:58|0.00006488
17:46:00|0.00006488
17:46:00|0.00006484
17:46:01|0.00006482
17:46:03|0.0000648
17:46:05|0.00006482
17:46:06|0.00006486
17:46:07|0.00006482
17:46:09|0.0000648
17:46:10|0.00006488
17:46:12|0.00006487
17:46:12|0.00006488
17:46:13|0.00006493
17:46:14|0.00006493
17:46:15|0.00006495
17:46:16|0.00006489
17:46:17|0.0000649
17:46:18|0.00006486
17:46:19|0.00006491
17:46:20|0.00006491
17:46:21|0.00006491
17:46:22|0.00006495
17:46:23|0.00006494
17:46:24|0.00006496
17:46:25|0.00006496
17:46:26|0.00006496
17:46:27|0.00006499
17:46:28|0.000065
17:46:29|0.000065
17:46:30|0.00006496
17:46:31|0.00006497
17:46:32|0.00006496
17:46:33|0.00006495
17:46:34|0.00006495
17:46:35|0.00006497
17:46:36|0.00006493
17:46:37|0.00006491
17:46:38|0.00006492
17:46:39|0.00006493
17:46:40|0.00006496
17:46:41|0.00006492
17:46:42|0.00006489
17:46:43|0.00006489
17:46:44|0.00006489
17:46:45|0.00006489
17:46:47|0.0000649
17:46:48|0.0000649
17:46:48|0.0000649
17:46:49|0.00006489
17:46:51|0.00006491
17:46:52|0.00006492
17:46:53|0.00006492
17:46:54|0.00006492
17:46:55|0.00006492
17:46:56|0.00006492
17:46:57|0.00006492
17:46:58|0.00006493
17:46:59|0.00006496
17:47:00|0.00006497
17:47:01|0.00006496
17:47:02|0.00006496
17:47:03|0.00006496
17:47:05|0.00006495
17:47:06|0.00006496
17:47:07|0.00006494
17:47:07|0.00006494
17:47:08|0.00006497
17:47:10|0.00006499
17:47:10|0.00006501
17:47:11|0.00006502
17:47:13|0.00006503
17:47:14|0.00006505
17:47:15|0.00006503
17:47:16|0.00006501
17:47:17|0.00006501
17:47:18|0.00006501
17:47:19|0.000065
17:47:20|0.00006502
17:47:21|0.00006501
17:47:22|0.00006503
17:47:23|0.00006505
17:47:24|0.00006505
17:47:25|0.00006505
17:47:26|0.00006507
17:47:27|0.00006512
17:47:28|0.00006519
17:47:29|0.00006527
17:47:31|0.00006523
17:47:31|0.00006522
17:47:32|0.0000652
17:47:34|0.00006527
17:47:35|0.0000653
17:47:35|0.00006531
17:47:37|0.00006539
17:47:37|0.00006535
17:47:38|0.00006532
17:47:39|0.00006528
17:47:40|0.00006531
17:47:41|0.00006537
17:47:42|0.00006534
17:47:43|0.00006535
17:47:44|0.00006532
17:47:45|0.00006532
17:47:47|0.00006533
17:47:48|0.00006534
17:47:49|0.00006533
17:47:49|0.00006531
17:47:50|0.00006531
17:47:51|0.00006532
17:47:52|0.00006532
17:47:53|0.00006533
17:47:54|0.00006532
17:47:55|0.00006533
17:47:56|0.00006528
17:47:57|0.00006528
17:47:58|0.00006529
17:48:00|0.00006524
17:48:01|0.0000652
17:48:02|0.00006516
17:48:03|0.0000652
17:48:04|0.00006512
17:48:06|0.00006511
17:48:08|0.00006513
17:48:09|0.00006523
17:48:10|0.00006519
17:48:11|0.00006518
17:48:12|0.00006517
17:48:13|0.00006518
17:48:15|0.00006514
17:48:17|0.00006514
17:48:18|0.00006512
17:48:19|0.00006521
17:48:20|0.00006523
17:48:21|0.00006524
17:48:22|0.00006523
17:48:22|0.00006522
17:48:23|0.00006522
17:48:24|0.00006517
17:48:26|0.00006521
17:48:27|0.00006523
17:48:28|0.00006523
17:48:29|0.00006524
17:48:29|0.00006525
17:48:30|0.00006527
17:48:31|0.00006528
17:48:33|0.00006528
17:48:33|0.00006528
17:48:34|0.0000653
17:48:35|0.0000653
17:48:36|0.00006525
17:48:37|0.00006528
17:48:39|0.00006527
17:48:39|0.0000653
17:48:40|0.0000653
17:48:41|0.00006535
17:48:42|0.00006535
17:48:44|0.00006534
17:48:44|0.00006536
17:48:45|0.00006534
17:48:47|0.00006534
17:48:48|0.00006532
17:48:48|0.00006531
17:48:49|0.00006531
17:48:51|0.00006531
17:48:51|0.00006532
17:48:52|0.00006532
17:48:54|0.00006534
17:48:55|0.00006528
17:48:56|0.00006528
17:48:57|0.00006528
17:48:58|0.00006523
17:48:59|0.00006527
17:49:00|0.00006528
17:49:01|0.00006527
17:49:02|0.00006524
17:49:03|0.00006524
17:49:04|0.00006524
17:49:06|0.00006524
17:49:08|0.00006524
17:49:09|0.00006526
17:49:11|0.00006526
17:49:12|0.00006526
17:49:13|0.00006526
17:49:13|0.00006525
17:49:14|0.00006526
17:49:15|0.00006526
17:49:16|0.00006527
17:49:17|0.00006526
17:49:19|0.00006524
17:49:20|0.00006526
17:49:20|0.00006527
17:49:22|0.0000653
17:49:23|0.0000653
17:49:24|0.00006529
17:49:25|0.0000653
17:49:26|0.0000653
17:49:26|0.00006528
17:49:27|0.00006529
17:49:28|0.00006528
17:49:30|0.00006529
17:49:30|0.0000653
17:49:31|0.0000653
17:49:32|0.0000653
17:49:33|0.0000653
17:49:34|0.0000653
17:49:35|0.00006529
17:49:36|0.0000653
17:49:37|0.00006529
17:49:39|0.0000653
17:49:39|0.0000653
17:49:41|0.0000653
17:49:41|0.0000653
17:49:42|0.00006529
17:49:44|0.0000653
17:49:44|0.0000653
17:49:46|0.00006531
17:49:46|0.00006527
17:49:47|0.00006527
17:49:48|0.00006528
17:49:49|0.00006528
17:49:50|0.00006528
17:49:51|0.00006527
17:49:53|0.00006527
17:49:53|0.00006523
17:49:55|0.00006522
17:49:55|0.00006517
17:49:57|0.00006517
17:49:57|0.00006517
17:49:58|0.00006512
17:50:00|0.00006512
17:50:02|0.00006511
17:50:02|0.00006507
17:50:03|0.00006513
17:50:05|0.00006513
17:50:06|0.00006512
17:50:08|0.0000651
17:50:08|0.0000651
17:50:09|0.00006504
17:50:11|0.00006504
17:50:11|0.00006505
17:50:13|0.00006509
17:50:14|0.00006509
17:50:14|0.00006504
17:50:16|0.00006505
17:50:17|0.00006505
17:50:18|0.00006506
17:50:19|0.00006506
17:50:20|0.00006508
17:50:20|0.00006508
17:50:22|0.00006511
17:50:23|0.00006512
17:50:23|0.00006515
17:50:25|0.00006517
17:50:26|0.0000652
17:50:27|0.00006522
17:50:28|0.00006525
17:50:29|0.00006525
17:50:30|0.00006529
17:50:31|0.00006529
17:50:32|0.00006527
17:50:33|0.00006529
17:50:34|0.00006529
17:50:35|0.00006529
17:50:36|0.00006529
17:50:37|0.0000653
17:50:39|0.0000653
17:50:39|0.00006529
17:50:41|0.0000653
17:50:42|0.00006528
17:50:43|0.0000653
17:50:43|0.0000653
17:50:44|0.00006527
17:50:45|0.00006527
17:50:46|0.00006526
17:50:48|0.00006527
17:50:48|0.00006529
17:50:49|0.00006528
17:50:50|0.00006526
17:50:52|0.00006527
17:50:52|0.00006528
17:50:54|0.00006527
17:50:55|0.00006528
17:50:56|0.00006528
17:50:56|0.00006525
17:50:58|0.00006525
17:50:58|0.00006525
17:50:59|0.00006525
17:51:01|0.00006525
17:51:01|0.00006525
17:51:02|0.00006526
17:51:04|0.00006523
17:51:05|0.00006523
17:51:06|0.00006523
17:51:07|0.00006523
17:51:09|0.00006522
17:51:10|0.00006522
17:51:10|0.0000652
17:51:12|0.0000652
17:51:12|0.00006519
17:51:14|0.00006519
17:51:15|0.00006519
17:51:16|0.00006519
17:51:17|0.00006519
17:51:17|0.00006519
17:51:18|0.00006517
17:51:19|0.00006517
17:51:21|0.00006515
17:51:22|0.00006517
17:51:23|0.00006517
17:51:24|0.0000651
17:51:25|0.0000651
17:51:26|0.00006511
17:51:27|0.00006513
17:51:28|0.0000651
17:51:29|0.00006512
17:51:30|0.00006512
17:51:31|0.00006511
17:51:32|0.00006511
17:51:33|0.00006511
17:51:34|0.0000651
17:51:35|0.00006508
17:51:36|0.0000651
17:51:37|0.00006509
17:51:38|0.00006512
17:51:39|0.00006509
17:51:40|0.00006509
17:51:41|0.00006509
17:51:42|0.00006511
17:51:43|0.00006513
17:51:44|0.0000652
17:51:45|0.00006521
17:51:46|0.00006522
17:51:47|0.00006519
17:51:48|0.00006519
17:51:49|0.00006522
17:51:51|0.00006519
17:51:52|0.00006519
17:51:52|0.00006519
17:51:54|0.0000652
17:51:54|0.00006519
17:51:55|0.00006519
17:51:56|0.0000652
17:51:58|0.00006517
17:51:58|0.00006517
17:51:59|0.00006517
17:52:00|0.00006516
17:52:01|0.00006516
17:52:03|0.00006518
17:52:03|0.00006517
17:52:05|0.00006517
17:52:06|0.00006517
17:52:06|0.00006514
17:52:07|0.0000651
17:52:10|0.00006513
17:52:11|0.00006513
17:52:12|0.0000651
17:52:13|0.00006513
17:52:14|0.00006511
17:52:15|0.00006511
17:52:17|0.00006508
17:52:17|0.00006508
17:52:18|0.00006509
17:52:19|0.00006506
17:52:20|0.00006506
17:52:21|0.00006505
17:52:22|0.00006506
17:52:24|0.000065
17:52:25|0.00006483
17:52:26|0.00006484
17:52:27|0.00006483
17:52:28|0.00006483
17:52:29|0.0000648
17:52:30|0.0000648
17:52:31|0.00006481
17:52:32|0.0000648
17:52:33|0.0000648
17:52:34|0.00006481
17:52:35|0.00006482
17:52:36|0.00006486
17:52:37|0.00006488
17:52:38|0.00006494
17:52:39|0.00006487
17:52:40|0.0000649
17:52:41|0.00006494
17:52:42|0.00006494
17:52:43|0.00006487
17:52:44|0.00006491
17:52:45|0.00006491
17:52:46|0.00006491
17:52:47|0.00006494
17:52:48|0.00006493
17:52:49|0.00006491
17:52:50|0.00006493
17:52:51|0.0000649
17:52:53|0.0000649
17:52:54|0.00006491
17:52:55|0.00006489
17:52:56|0.00006489
17:52:57|0.00006485
17:52:58|0.00006484
17:52:58|0.0000648
17:53:00|0.0000648
17:53:01|0.00006482
17:53:02|0.00006482
17:53:02|0.00006478
17:53:03|0.00006475
17:53:05|0.00006475
17:53:06|0.00006471
17:53:07|0.00006467
17:53:08|0.00006466
17:53:08|0.00006465
17:53:11|0.00006469
17:53:12|0.00006465
17:53:13|0.00006465
17:53:14|0.00006466
17:53:15|0.00006466
17:53:16|0.00006466
17:53:18|0.00006461
17:53:18|0.00006465
17:53:19|0.00006466
17:53:20|0.00006465
17:53:22|0.00006467
17:53:22|0.00006465
17:53:24|0.00006462
17:53:25|0.00006462
17:53:26|0.00006463
17:53:27|0.00006464
17:53:28|0.00006463
17:53:29|0.00006465
17:53:30|0.00006463
17:53:31|0.00006463
17:53:32|0.00006464
17:53:33|0.00006464
17:53:34|0.00006464
17:53:35|0.00006466
17:53:36|0.00006466
17:53:37|0.00006464
17:53:38|0.00006464
17:53:39|0.00006465
17:53:40|0.00006465
17:53:41|0.00006465
17:53:42|0.00006466
17:53:43|0.00006473
17:53:43|0.00006474
17:53:45|0.00006478
17:53:46|0.00006477
17:53:46|0.00006474
17:53:48|0.00006475
17:53:48|0.00006475
17:53:49|0.00006474
17:53:51|0.00006474
17:53:51|0.00006478
17:53:52|0.00006478
17:53:54|0.00006477
17:53:55|0.00006477
17:53:56|0.00006477
17:53:56|0.00006482
17:53:58|0.00006482
17:53:59|0.00006479
17:54:00|0.00006477
17:54:02|0.00006476
17:54:02|0.00006478
17:54:03|0.00006479
17:54:04|0.00006478
17:54:05|0.00006478
17:54:06|0.00006478
17:54:07|0.00006475
17:54:08|0.00006474
17:54:09|0.00006469
17:54:10|0.00006468
17:54:11|0.00006468
17:54:12|0.00006468
17:54:13|0.00006468
17:54:14|0.00006462
17:54:16|0.00006462
17:54:17|0.00006465
17:54:19|0.00006462
17:54:19|0.00006462
17:54:20|0.00006462
17:54:21|0.00006463
17:54:22|0.00006465
17:54:23|0.00006466
17:54:25|0.00006464
17:54:25|0.00006462
17:54:26|0.00006463
17:54:28|0.00006464
17:54:29|0.00006465
17:54:30|0.00006465
17:54:31|0.00006465
17:54:32|0.00006465
17:54:33|0.0000646
17:54:34|0.0000646
17:54:35|0.0000646
17:54:36|0.0000646
17:54:37|0.00006459
17:54:38|0.00006459
17:54:39|0.00006458
17:54:40|0.00006457
17:54:41|0.00006456
17:54:42|0.00006459
17:54:43|0.00006457
17:54:44|0.0000646
17:54:45|0.0000646
17:54:46|0.00006456
17:54:47|0.00006457
17:54:48|0.00006457
17:54:49|0.00006458
17:54:50|0.00006455
17:54:51|0.00006455
17:54:52|0.00006454
17:54:53|0.00006456
17:54:54|0.00006456
17:54:55|0.00006456
17:54:56|0.00006456
17:54:57|0.00006453
17:54:58|0.00006456
17:54:59|0.0000645
17:55:00|0.0000645
17:55:01|0.0000645
17:55:03|0.00006448
17:55:04|0.0000645
17:55:05|0.00006454
17:55:06|0.00006454
17:55:07|0.0000645
17:55:08|0.00006451
17:55:09|0.0000645
17:55:10|0.0000645
17:55:11|0.00006449
17:55:12|0.00006451
17:55:14|0.0000645
17:55:15|0.0000645
17:55:15|0.00006451
17:55:17|0.0000645
17:55:19|0.00006447
17:55:21|0.00006443
17:55:21|0.00006443
17:55:23|0.00006441
17:55:23|0.00006445
17:55:24|0.0000645
17:55:26|0.0000645
17:55:26|0.00006451
17:55:27|0.00006453
17:55:28|0.00006455
17:55:29|0.00006455
17:55:30|0.00006456
17:55:31|0.00006452
17:55:32|0.00006452
17:55:33|0.00006452
17:55:34|0.00006459
17:55:35|0.00006458
17:55:36|0.00006458
17:55:37|0.00006463
17:55:38|0.00006469
17:55:40|0.00006474
17:55:40|0.00006469
17:55:41|0.00006473
17:55:43|0.00006467
17:55:43|0.00006458
17:55:45|0.00006465
17:55:45|0.00006464
17:55:47|0.00006464
17:55:48|0.00006464
17:55:48|0.00006465
17:55:49|0.00006464
17:55:51|0.00006464
17:55:51|0.00006464
17:55:52|0.00006464
17:55:53|0.00006464
17:55:54|0.00006467
17:55:55|0.00006467
17:55:56|0.00006465
17:55:57|0.00006465
17:55:59|0.00006468
17:55:59|0.00006467
17:56:01|0.00006467
17:56:01|0.00006468
17:56:02|0.00006465
17:56:03|0.00006468
17:56:04|0.00006469
17:56:05|0.00006469
17:56:07|0.00006468
17:56:08|0.00006468
17:56:09|0.00006469
17:56:10|0.00006469
17:56:11|0.00006471
17:56:12|0.00006471
17:56:13|0.00006472
17:56:15|0.00006472
17:56:16|0.00006478
17:56:18|0.00006478
17:56:18|0.00006478
17:56:20|0.00006479
17:56:20|0.00006479
17:56:22|0.0000648
17:56:22|0.0000648
17:56:24|0.0000648
17:56:24|0.0000648
17:56:25|0.0000648
17:56:27|0.00006474
17:56:27|0.00006479
17:56:29|0.00006481
17:56:29|0.0000648
17:56:31|0.0000648
17:56:31|0.00006477
17:56:33|0.00006476
17:56:34|0.00006476
17:56:34|0.00006472
17:56:36|0.0000647
17:56:37|0.0000647
17:56:37|0.0000647
17:56:38|0.0000647
17:56:39|0.00006471
17:56:40|0.00006471
17:56:41|0.00006468
17:56:43|0.00006471
17:56:44|0.00006471
17:56:44|0.0000647
17:56:45|0.00006471
17:56:46|0.00006471
17:56:48|0.00006471
17:56:49|0.00006471
17:56:49|0.0000647
17:56:50|0.0000647
17:56:52|0.00006469
17:56:52|0.00006469
17:56:53|0.00006467
17:56:55|0.00006467
17:56:56|0.00006468
17:56:57|0.00006471
17:56:58|0.00006471
17:56:59|0.00006471
17:57:00|0.00006471
17:57:01|0.00006472
17:57:02|0.00006475
17:57:03|0.00006477
17:57:04|0.00006477
17:57:05|0.00006476
17:57:06|0.00006476
17:57:07|0.00006476
17:57:08|0.00006476
17:57:09|0.00006476
17:57:10|0.00006477
17:57:11|0.00006476
17:57:12|0.00006477
17:57:13|0.00006481
17:57:15|0.00006481
17:57:16|0.00006481
17:57:18|0.00006474
17:57:18|0.00006475
17:57:20|0.00006475
17:57:21|0.00006475
17:57:22|0.00006475
17:57:23|0.00006475
17:57:24|0.00006468
17:57:24|0.00006468
17:57:26|0.00006469
17:57:27|0.0000646
17:57:28|0.0000646
17:57:29|0.0000646
17:57:30|0.00006457
17:57:31|0.00006456
17:57:31|0.00006462
17:57:33|0.00006462
17:57:34|0.00006461
17:57:35|0.0000646
17:57:36|0.00006461
17:57:38|0.00006462
17:57:39|0.0000646
17:57:39|0.00006463
17:57:41|0.00006462
17:57:42|0.00006462
17:57:42|0.00006463
17:57:44|0.0000646
17:57:44|0.0000646
17:57:46|0.00006455
17:57:46|0.00006455
17:57:48|0.00006451
17:57:48|0.00006451
17:57:49|0.00006446
17:57:51|0.0000645
17:57:52|0.00006451
17:57:52|0.00006453
17:57:53|0.0000645
17:57:55|0.0000645
17:57:55|0.00006448
17:57:56|0.00006447
17:57:57|0.00006449
17:57:58|0.00006452
17:57:59|0.00006455
17:58:01|0.00006456
17:58:01|0.00006455
17:58:02|0.00006454
17:58:03|0.00006454
17:58:05|0.00006452
17:58:05|0.00006449
17:58:06|0.00006444
17:58:07|0.00006444
17:58:08|0.00006445
17:58:09|0.00006445
17:58:10|0.00006444
17:58:12|0.00006443
17:58:13|0.00006442
17:58:14|0.00006442
17:58:15|0.00006444
17:58:17|0.00006443
17:58:19|0.00006456
17:58:19|0.00006455
17:58:21|0.00006454
17:58:22|0.00006454
17:58:23|0.00006452
17:58:24|0.00006451
17:58:25|0.00006447
17:58:26|0.00006451
17:58:27|0.00006447
17:58:28|0.00006454
17:58:30|0.00006454
17:58:30|0.0000645
17:58:31|0.0000646
17:58:32|0.00006465
17:58:33|0.00006459
17:58:34|0.00006461
17:58:35|0.00006459
17:58:36|0.00006461
17:58:37|0.0000646
17:58:38|0.0000646
17:58:39|0.00006458
17:58:40|0.00006463
17:58:41|0.00006465
17:58:42|0.0000646
17:58:43|0.00006459
17:58:44|0.00006459
17:58:45|0.00006459
17:58:46|0.00006458
17:58:47|0.00006457
17:58:48|0.00006459
17:58:49|0.00006459
17:58:50|0.00006458
17:58:52|0.00006459
17:58:52|0.00006458
17:58:53|0.00006457
17:58:54|0.00006452
17:58:55|0.00006452
17:58:56|0.00006452
17:58:57|0.00006452
17:58:58|0.00006452
17:58:59|0.00006452
17:59:00|0.00006455
17:59:01|0.00006456
17:59:02|0.00006454
17:59:03|0.00006454
17:59:04|0.00006458
17:59:05|0.00006459
17:59:06|0.00006459
17:59:07|0.00006459
17:59:08|0.00006455
17:59:10|0.00006454
17:59:10|0.00006453
17:59:11|0.00006453
17:59:12|0.00006455
17:59:13|0.00006451
17:59:14|0.00006446
17:59:16|0.00006447
17:59:17|0.00006449
17:59:18|0.00006449
17:59:19|0.00006447
17:59:21|0.00006445
17:59:22|0.00006444
17:59:24|0.00006443
17:59:24|0.00006442
17:59:25|0.00006442
17:59:26|0.00006441
17:59:27|0.00006443
17:59:28|0.00006441
17:59:29|0.00006441
17:59:30|0.00006431
17:59:32|0.00006431
17:59:33|0.00006433
17:59:34|0.00006436
17:59:35|0.00006436
17:59:36|0.00006437
17:59:37|0.00006433
17:59:38|0.0000643
17:59:39|0.00006432
17:59:40|0.00006432
17:59:41|0.0000643
17:59:42|0.00006425
17:59:43|0.00006424
17:59:44|0.00006407
17:59:45|0.00006409
17:59:46|0.00006409
17:59:47|0.00006411
17:59:48|0.00006414
17:59:49|0.00006412
17:59:50|0.00006411
17:59:51|0.0000641
17:59:52|0.00006411
17:59:53|0.00006411
17:59:54|0.00006409
17:59:55|0.00006409
17:59:56|0.00006407
17:59:57|0.0000641
17:59:58|0.00006406
17:59:59|0.00006405
18:00:00|0.00006404
18:00:01|0.00006406
18:00:02|0.00006402
18:00:03|0.00006405
18:00:04|0.00006407
18:00:05|0.00006407
18:00:06|0.00006407
18:00:07|0.00006411
18:00:08|0.00006408
18:00:09|0.00006407
18:00:10|0.00006404
18:00:11|0.00006405
18:00:12|0.00006409
18:00:13|0.0000641
18:00:14|0.0000641
18:00:15|0.00006417
18:00:16|0.0000642
18:00:18|0.0000642
18:00:19|0.00006419
18:00:20|0.00006421
18:00:21|0.0000642
18:00:23|0.0000642
18:00:23|0.00006419
18:00:25|0.00006419
18:00:26|0.0000642
18:00:26|0.00006419
18:00:28|0.00006418
18:00:29|0.00006416
18:00:30|0.00006413
18:00:30|0.00006409
18:00:31|0.00006407
18:00:33|0.00006406
18:00:34|0.00006407
18:00:34|0.00006406
18:00:35|0.00006404
18:00:37|0.00006404
18:00:38|0.00006405
18:00:39|0.00006403
18:00:39|0.000064
18:00:41|0.00006401
18:00:41|0.00006402
18:00:43|0.00006401
18:00:44|0.00006402
18:00:44|0.00006403
18:00:45|0.00006401
18:00:46|0.000064
18:00:47|0.00006401
18:00:48|0.00006398
18:00:49|0.00006393
18:00:50|0.00006396
18:00:51|0.000064
18:00:53|0.000064
18:00:53|0.00006396
18:00:55|0.00006396
18:00:56|0.00006397
18:00:57|0.00006395
18:00:58|0.00006391
18:00:58|0.00006387
18:01:00|0.00006386
18:01:00|0.00006388
18:01:02|0.00006386
18:01:03|0.00006381
18:01:04|0.00006382
18:01:04|0.00006381
18:01:06|0.00006383
18:01:07|0.00006389
18:01:08|0.0000639
18:01:09|0.00006389
18:01:10|0.00006393
18:01:11|0.00006392
18:01:12|0.00006392
18:01:13|0.00006389
18:01:14|0.00006389
18:01:15|0.00006391
18:01:16|0.0000639
18:01:18|0.00006397
18:01:20|0.00006398
18:01:21|0.00006397
18:01:22|0.00006396
18:01:23|0.00006398
18:01:23|0.00006398
18:01:24|0.00006401
18:01:26|0.00006401
18:01:27|0.00006402
18:01:28|0.00006404
18:01:29|0.00006404
18:01:30|0.00006404
18:01:31|0.00006404
18:01:32|0.00006404
18:01:33|0.00006404
18:01:34|0.00006403
18:01:35|0.00006404
18:01:36|0.00006404
18:01:37|0.00006406
18:01:38|0.00006404
18:01:39|0.00006404
18:01:41|0.00006406
18:01:41|0.00006406
18:01:43|0.00006404
18:01:44|0.00006404
18:01:45|0.00006406
18:01:45|0.00006405
18:01:46|0.00006405
18:01:47|0.00006406
18:01:49|0.0000641
18:01:50|0.00006406
18:01:50|0.0000641
18:01:51|0.0000641
18:01:53|0.00006411
18:01:53|0.00006413
18:01:55|0.00006414
18:01:56|0.00006416
18:01:57|0.00006414
18:01:58|0.00006414
18:01:58|0.00006413
18:01:59|0.00006412
18:02:01|0.00006413
18:02:01|0.00006409
18:02:03|0.00006403
18:02:03|0.00006406
18:02:05|0.00006408
18:02:05|0.00006409
18:02:07|0.00006406
18:02:07|0.00006406
18:02:08|0.00006411
18:02:10|0.00006407
18:02:11|0.00006414
18:02:12|0.00006414
18:02:13|0.00006414
18:02:14|0.00006413
18:02:15|0.00006414
18:02:16|0.00006411
18:02:17|0.00006405
18:02:18|0.00006405
18:02:20|0.00006411
18:02:20|0.00006408
18:02:23|0.00006408
18:02:24|0.00006405
18:02:26|0.00006409
18:02:27|0.00006407
18:02:29|0.00006409
18:02:30|0.00006406
18:02:30|0.00006407
18:02:31|0.00006404
18:02:32|0.00006405
18:02:34|0.000064
18:02:35|0.00006403
18:02:36|0.00006405
18:02:36|0.00006407
18:02:37|0.00006404
18:02:39|0.00006404
18:02:40|0.00006403
18:02:41|0.00006397
18:02:42|0.00006395
18:02:43|0.0000639
18:02:44|0.00006391
18:02:45|0.00006392
18:02:46|0.0000639
18:02:47|0.00006389
18:02:48|0.00006388
18:02:49|0.00006382
18:02:50|0.00006383
18:02:51|0.00006383
18:02:52|0.00006383
18:02:53|0.0000639
18:02:54|0.00006387
18:02:55|0.00006384
18:02:56|0.00006382
18:02:57|0.00006382
18:02:58|0.00006386
18:02:59|0.00006385
18:03:00|0.00006385
18:03:01|0.00006384
18:03:02|0.00006386
18:03:03|0.00006388
18:03:04|0.00006384
18:03:06|0.00006386
18:03:07|0.00006385
18:03:08|0.00006382
18:03:09|0.00006382
18:03:10|0.00006384
18:03:11|0.00006384
18:03:12|0.00006384
18:03:13|0.00006385
18:03:14|0.00006382
18:03:15|0.00006382
18:03:16|0.00006381
18:03:17|0.00006381
18:03:18|0.0000638
18:03:19|0.0000638
18:03:21|0.00006378
18:03:22|0.00006378
18:03:23|0.00006379
18:03:24|0.00006378
18:03:25|0.00006378
18:03:27|0.00006374
18:03:27|0.00006372
18:03:30|0.00006367
18:03:31|0.00006364
18:03:32|0.00006366
18:03:33|0.00006366
18:03:34|0.00006366
18:03:36|0.00006365
18:03:36|0.00006369
18:03:37|0.00006366
18:03:38|0.00006366
18:03:39|0.00006368
18:03:40|0.00006371
18:03:41|0.00006368
18:03:42|0.00006367
18:03:43|0.00006367
18:03:44|0.00006366
18:03:45|0.00006364
18:03:46|0.00006365
18:03:47|0.00006365
18:03:48|0.00006365
18:03:50|0.00006364
18:03:50|0.00006371
18:03:52|0.00006362
18:03:52|0.00006361
18:03:54|0.00006359
18:03:54|0.0000636
18:03:56|0.00006359
18:03:56|0.00006361
18:03:58|0.00006361
18:03:59|0.00006364
18:04:00|0.00006359
18:04:01|0.0000636
18:04:01|0.0000636
18:04:02|0.00006359
18:04:04|0.00006359
18:04:05|0.00006357
18:04:06|0.00006359
18:04:07|0.00006358
18:04:08|0.00006357
18:04:09|0.00006361
18:04:10|0.0000637
18:04:10|0.00006375
18:04:12|0.00006377
18:04:13|0.0000638
18:04:14|0.00006382
18:04:15|0.00006382
18:04:16|0.00006373
18:04:17|0.00006369
18:04:18|0.00006369
18:04:19|0.00006371
18:04:20|0.00006375
18:04:22|0.0000638
18:04:22|0.00006375
18:04:24|0.00006371
18:04:26|0.00006377
18:04:26|0.0000638
18:04:28|0.0000638
18:04:29|0.00006382
18:04:30|0.00006379
18:04:31|0.0000638
18:04:31|0.00006377
18:04:33|0.00006377
18:04:34|0.00006378
18:04:35|0.00006377
18:04:36|0.00006378
18:04:37|0.00006377
18:04:38|0.00006379
18:04:38|0.00006379
18:04:39|0.00006379
18:04:41|0.00006379
18:04:42|0.00006378
18:04:43|0.00006388
18:04:44|0.00006394
18:04:45|0.00006389
18:04:46|0.00006386
18:04:47|0.00006389
18:04:48|0.00006391
18:04:49|0.00006392
18:04:49|0.00006388
18:04:51|0.00006385
18:04:52|0.00006386
18:04:53|0.00006386
18:04:53|0.00006398
18:04:55|0.00006398
18:04:56|0.00006401
18:04:57|0.000064
18:04:57|0.000064
18:04:59|0.000064
18:05:00|0.00006398
18:05:01|0.00006404
18:05:02|0.00006404
18:05:03|0.00006403
18:05:04|0.00006403
18:05:05|0.00006401
18:05:06|0.0000641
18:05:07|0.00006412
18:05:08|0.00006421
18:05:09|0.00006425
18:05:10|0.00006434
18:05:11|0.00006436
18:05:12|0.00006434
18:05:13|0.00006423
18:05:14|0.0000642
18:05:15|0.00006423
18:05:16|0.00006428
18:05:17|0.00006429
18:05:18|0.00006431
18:05:19|0.00006432
18:05:20|0.00006431
18:05:21|0.00006426
18:05:23|0.00006423
18:05:24|0.00006427
18:05:26|0.00006425
18:05:26|0.0000643
18:05:28|0.00006429
18:05:29|0.00006433
18:05:30|0.00006432
18:05:31|0.00006432
18:05:32|0.00006433
18:05:33|0.00006433
18:05:34|0.00006435
18:05:35|0.00006433
18:05:36|0.00006432
18:05:37|0.00006432
18:05:38|0.00006433
18:05:39|0.00006432
18:05:40|0.00006427
18:05:41|0.00006428
18:05:42|0.00006428
18:05:43|0.00006424
18:05:44|0.00006426
18:05:45|0.00006426
18:05:46|0.00006428
18:05:47|0.00006429
18:05:48|0.00006427
18:05:49|0.00006427
18:05:50|0.00006433
18:05:52|0.00006428
18:05:52|0.0000643
18:05:54|0.00006432
18:05:55|0.00006434
18:05:56|0.00006431
18:05:57|0.00006431
18:05:58|0.0000643
18:05:59|0.00006432
18:05:59|0.00006432
18:06:01|0.00006433
18:06:01|0.00006431
18:06:02|0.00006432
18:06:04|0.00006432
18:06:04|0.00006425
18:06:05|0.00006426
18:06:06|0.00006426
18:06:08|0.00006426
18:06:08|0.00006423
18:06:09|0.00006418
18:06:10|0.00006412
18:06:11|0.00006413
18:06:12|0.00006415
18:06:13|0.0000642
18:06:15|0.00006415
18:06:15|0.00006414
18:06:16|0.00006414
18:06:17|0.00006414
18:06:18|0.00006415
18:06:20|0.00006415
18:06:20|0.00006422
18:06:21|0.00006427
18:06:23|0.00006417
18:06:24|0.00006414
18:06:25|0.00006416
18:06:27|0.00006415
18:06:28|0.00006414
18:06:30|0.00006415
18:06:31|0.00006409
18:06:31|0.00006415
18:06:33|0.00006415
18:06:34|0.00006412
18:06:35|0.00006412
18:06:36|0.00006413
18:06:37|0.0000641
18:06:37|0.0000641
18:06:39|0.00006413
18:06:40|0.00006411
18:06:41|0.00006411
18:06:42|0.0000641
18:06:43|0.00006409
18:06:44|0.00006411
18:06:45|0.00006413
18:06:46|0.00006411
18:06:47|0.00006412
18:06:48|0.00006411
18:06:49|0.0000641
18:06:50|0.00006415
18:06:51|0.0000642
18:06:52|0.00006424
18:06:53|0.00006419
18:06:54|0.0000642
18:06:56|0.00006423
18:06:56|0.00006423
18:06:57|0.00006424
18:06:58|0.00006423
18:06:59|0.00006421
18:07:00|0.00006422
18:07:01|0.00006422
18:07:02|0.00006423
18:07:04|0.0000642
18:07:04|0.00006416
18:07:06|0.00006418
18:07:06|0.00006419
18:07:07|0.0000642
18:07:08|0.0000642
18:07:10|0.0000642
18:07:11|0.0000642
18:07:12|0.00006421
18:07:14|0.0000642
18:07:14|0.0000642
18:07:15|0.00006421
18:07:16|0.0000642
18:07:17|0.00006417
18:07:18|0.00006418
18:07:19|0.00006416
18:07:20|0.00006414
18:07:21|0.00006418
18:07:22|0.00006416
18:07:24|0.00006414
18:07:25|0.00006415
18:07:27|0.00006414
18:07:28|0.00006411
18:07:28|0.00006408
18:07:31|0.00006405
18:07:31|0.00006402
18:07:32|0.00006401
18:07:33|0.00006402
18:07:34|0.00006399
18:07:35|0.00006397
18:07:36|0.00006396
18:07:38|0.00006396
18:07:38|0.00006402
18:07:40|0.00006399
18:07:41|0.00006397
18:07:43|0.00006392
18:07:43|0.00006386
18:07:45|0.00006384
18:07:45|0.00006383
18:07:47|0.00006378
18:07:47|0.00006378
18:07:49|0.00006381
18:07:50|0.00006373
18:07:51|0.00006373
18:07:51|0.00006373
18:07:53|0.00006376
18:07:54|0.00006377
18:07:54|0.0000637
18:07:56|0.00006371
18:07:56|0.00006369
18:07:58|0.0000637
18:07:59|0.00006367
18:08:00|0.00006369
18:08:01|0.00006371
18:08:01|0.00006373
18:08:03|0.00006372
18:08:04|0.00006369
18:08:05|0.00006367
18:08:06|0.00006366
18:08:07|0.00006365
18:08:08|0.00006367
18:08:09|0.00006368
18:08:10|0.00006366
18:08:11|0.00006366
18:08:12|0.00006365
18:08:14|0.0000636
18:08:14|0.0000636
18:08:16|0.0000636
18:08:17|0.0000636
18:08:18|0.00006362
18:08:18|0.0000636
18:08:20|0.0000636
18:08:21|0.00006362
18:08:22|0.00006361
18:08:23|0.00006361
18:08:23|0.00006362
18:08:24|0.0000636
18:08:26|0.00006358
18:08:28|0.00006352
18:08:29|0.00006355
18:08:30|0.00006353
18:08:30|0.00006354
18:08:33|0.00006353
18:08:33|0.00006351
18:08:34|0.00006352
18:08:36|0.00006353
18:08:37|0.0000635
18:08:38|0.00006352
18:08:39|0.00006349
18:08:40|0.00006348
18:08:41|0.00006347
18:08:42|0.00006346
18:08:43|0.00006349
18:08:44|0.00006348
18:08:45|0.00006347
18:08:46|0.00006348
18:08:47|0.00006348
18:08:48|0.0000634
18:08:49|0.00006326
18:08:50|0.00006323
18:08:51|0.00006322
18:08:53|0.00006325
18:08:54|0.00006327
18:08:55|0.00006324
18:08:56|0.00006324
18:08:57|0.00006317
18:08:58|0.00006318
18:08:59|0.00006306
18:09:00|0.00006317
18:09:01|0.00006316
18:09:02|0.00006315
18:09:03|0.00006322
18:09:04|0.00006319
18:09:05|0.00006325
18:09:06|0.00006326
18:09:07|0.0000633
18:09:08|0.0000633
18:09:09|0.00006333
18:09:10|0.00006333
18:09:10|0.00006345
18:09:13|0.00006339
18:09:13|0.00006342
18:09:15|0.00006334
18:09:16|0.00006335
18:09:17|0.0000634
18:09:18|0.00006343
18:09:19|0.00006337
18:09:20|0.00006338
18:09:21|0.00006338
18:09:22|0.00006337
18:09:23|0.0000633
18:09:24|0.00006331
18:09:25|0.00006331
18:09:27|0.00006331
18:09:28|0.0000633
18:09:30|0.00006328
18:09:31|0.00006324
18:09:32|0.00006325
18:09:32|0.00006324
18:09:35|0.00006326
18:09:35|0.00006325
18:09:37|0.00006324
18:09:38|0.00006325
18:09:39|0.00006325
18:09:40|0.00006322
18:09:41|0.00006319
18:09:41|0.00006317
18:09:42|0.00006317
18:09:44|0.00006317
18:09:45|0.00006322
18:09:46|0.0000633
18:09:47|0.00006335
18:09:48|0.00006331
18:09:49|0.00006329
18:09:50|0.00006329
18:09:51|0.00006333
18:09:53|0.00006338
18:09:54|0.00006331
18:09:55|0.00006328
18:09:55|0.00006335
18:09:56|0.00006335
18:09:57|0.00006335
18:09:58|0.00006335
18:10:00|0.00006331
18:10:01|0.00006332
18:10:03|0.00006334
18:10:03|0.00006334
18:10:04|0.00006339
18:10:06|0.0000634
18:10:06|0.00006341
18:10:07|0.00006338
18:10:08|0.00006335
18:10:09|0.00006338
18:10:10|0.00006339
18:10:12|0.0000634
18:10:12|0.00006342
18:10:13|0.0000634
18:10:14|0.00006344
18:10:15|0.00006333
18:10:16|0.00006335
18:10:17|0.00006333
18:10:18|0.00006334
18:10:20|0.00006335
18:10:21|0.00006335
18:10:23|0.00006334
18:10:23|0.00006331
18:10:24|0.00006329
18:10:25|0.00006326
18:10:28|0.00006318
18:10:29|0.00006315
18:10:30|0.00006315
18:10:31|0.00006318
18:10:33|0.00006317
18:10:35|0.00006318
18:10:36|0.0000632
18:10:38|0.00006332
18:10:39|0.00006328
18:10:40|0.00006324
18:10:41|0.00006321
18:10:41|0.00006321
18:10:43|0.0000632
18:10:44|0.00006317
18:10:45|0.00006316
18:10:46|0.00006318
18:10:47|0.00006318
18:10:48|0.00006317
18:10:49|0.00006319
18:10:50|0.00006321
18:10:51|0.00006319
18:10:52|0.00006316
18:10:53|0.00006323
18:10:54|0.00006321
18:10:55|0.00006321
18:10:56|0.0000632
18:10:57|0.00006322
18:10:58|0.00006319
18:10:59|0.00006318
18:11:00|0.00006318
18:11:01|0.00006319
18:11:02|0.00006317
18:11:03|0.00006318
18:11:04|0.00006318
18:11:05|0.00006315
18:11:06|0.00006318
18:11:07|0.00006315
18:11:08|0.00006313
18:11:09|0.00006312
18:11:10|0.00006309
18:11:11|0.00006308
18:11:12|0.00006312
18:11:13|0.00006312
18:11:15|0.00006312
18:11:15|0.0000631
18:11:16|0.00006307
18:11:17|0.00006305
18:11:18|0.00006306
18:11:19|0.0000631
18:11:20|0.00006315
18:11:21|0.00006317
18:11:22|0.00006315
18:11:23|0.00006317
18:11:24|0.00006316
18:11:25|0.00006313
18:11:26|0.00006312
18:11:28|0.00006311
18:11:30|0.0000632
18:11:31|0.00006316
18:11:33|0.00006326
18:11:35|0.00006321
18:11:36|0.00006319
18:11:37|0.00006318
18:11:38|0.00006319
18:11:39|0.00006322
18:11:40|0.00006323
18:11:41|0.00006322
18:11:42|0.00006325
18:11:44|0.00006328
18:11:44|0.00006328
18:11:46|0.00006327
18:11:46|0.00006329
18:11:47|0.00006329
18:11:48|0.00006328
18:11:49|0.00006328
18:11:51|0.00006328
18:11:52|0.0000633
18:11:52|0.00006334
18:11:53|0.00006335
18:11:54|0.00006335
18:11:55|0.00006336
18:11:56|0.00006336
18:11:57|0.00006339
18:11:59|0.00006336
18:11:59|0.00006337
18:12:00|0.00006334
18:12:01|0.00006332
18:12:02|0.00006334
18:12:03|0.00006335
18:12:06|0.00006337
18:12:06|0.00006337
18:12:08|0.00006335
18:12:08|0.00006337
18:12:10|0.0000634
18:12:11|0.00006337
18:12:11|0.00006339
18:12:12|0.00006339
18:12:13|0.00006341
18:12:14|0.00006338
18:12:16|0.00006339
18:12:17|0.00006337
18:12:17|0.00006337
18:12:18|0.00006338
18:12:19|0.00006339
18:12:20|0.00006341
18:12:21|0.00006343
18:12:22|0.00006339
18:12:24|0.00006342
18:12:24|0.00006344
18:12:26|0.00006344
18:12:26|0.00006345
18:12:28|0.00006347
18:12:29|0.00006348
18:12:31|0.00006347
18:12:33|0.00006346
18:12:34|0.00006345
18:12:36|0.00006345
18:12:37|0.00006345
18:12:38|0.00006347
18:12:39|0.00006347
18:12:39|0.00006347
18:12:41|0.0000635
18:12:41|0.00006349
18:12:43|0.0000635
18:12:43|0.00006352
18:12:45|0.00006351
18:12:45|0.00006348
18:12:47|0.00006345
18:12:48|0.00006344
18:12:49|0.00006344
18:12:50|0.0000634
18:12:50|0.00006338
18:12:52|0.00006337
18:12:53|0.00006331
18:12:54|0.00006332
18:12:54|0.00006328
18:12:56|0.00006328
18:12:57|0.00006326
18:12:57|0.00006323
18:12:59|0.00006328
18:13:00|0.00006327
18:13:01|0.00006329
18:13:02|0.00006329
18:13:03|0.0000633
18:13:04|0.00006328
18:13:05|0.00006331
18:13:06|0.00006332
18:13:07|0.00006329
18:13:08|0.00006329
18:13:09|0.00006329
18:13:10|0.00006332
18:13:11|0.00006332
18:13:12|0.00006332
18:13:13|0.00006333
18:13:14|0.00006333
18:13:15|0.00006331
18:13:16|0.00006329
18:13:17|0.00006329
18:13:18|0.00006328
18:13:19|0.00006328
18:13:20|0.00006328
18:13:21|0.00006329
18:13:22|0.00006328
18:13:23|0.00006328
18:13:24|0.00006329
18:13:25|0.0000633
18:13:26|0.0000633
18:13:27|0.0000634
18:13:28|0.00006339
18:13:29|0.00006339
18:13:31|0.00006337
18:13:32|0.00006336
18:13:33|0.00006335
18:13:35|0.00006337
18:13:36|0.00006339
18:13:37|0.00006337
18:13:38|0.00006339
18:13:39|0.00006339
18:13:40|0.00006336
18:13:41|0.00006336
18:13:42|0.00006339
18:13:43|0.0000634
18:13:44|0.00006343
18:13:45|0.00006343
18:13:46|0.00006342
18:13:48|0.00006343
18:13:48|0.00006342
18:13:49|0.00006342
18:13:50|0.00006342
18:13:51|0.00006343
18:13:52|0.00006342
18:13:54|0.00006342
18:13:54|0.00006343
18:13:55|0.00006341
18:13:56|0.00006342
18:13:58|0.00006341
18:13:58|0.00006342
18:14:00|0.00006342
18:14:00|0.00006344
18:14:02|0.00006346
18:14:02|0.00006348
18:14:03|0.00006348
18:14:05|0.0000635
18:14:05|0.00006351
18:14:07|0.00006352
18:14:08|0.00006353
18:14:09|0.00006351
18:14:09|0.00006351
18:14:11|0.00006351
18:14:11|0.00006353
18:14:12|0.00006354
18:14:13|0.00006354
18:14:14|0.00006359
18:14:16|0.00006364
18:14:16|0.00006364
18:14:18|0.0000636
18:14:19|0.00006359
18:14:19|0.00006358
18:14:21|0.00006359
18:14:21|0.00006354
18:14:23|0.00006356
18:14:24|0.00006356
18:14:25|0.00006354
18:14:26|0.00006355
18:14:27|0.00006358
18:14:28|0.00006358
18:14:29|0.00006358
18:14:30|0.0000636
18:14:33|0.00006363
18:14:34|0.00006363
18:14:38|0.00006381
18:14:39|0.00006374
18:14:40|0.00006369
18:14:41|0.0000637
18:14:42|0.0000637
18:14:43|0.0000637
18:14:45|0.00006368
18:14:45|0.00006366
18:14:46|0.00006366
18:14:48|0.00006364
18:14:49|0.00006368
18:14:50|0.00006371
18:14:51|0.00006368
18:14:52|0.00006367
18:14:54|0.00006368
18:14:54|0.00006368
18:14:55|0.00006368
18:14:57|0.0000637
18:14:58|0.0000637
18:14:59|0.00006368
18:15:00|0.00006368
18:15:01|0.00006369
18:15:01|0.00006369
18:15:02|0.00006365
18:15:04|0.00006365
18:15:05|0.00006365
18:15:05|0.00006365
18:15:06|0.0000636
18:15:07|0.0000636
18:15:08|0.00006358
18:15:09|0.00006356
18:15:11|0.00006356
18:15:12|0.00006355
18:15:13|0.00006354
18:15:14|0.00006351
18:15:18|0.00006344
18:15:18|0.00006342
18:15:19|0.00006342
18:15:20|0.00006347
18:15:21|0.00006347
18:15:22|0.0000635
18:15:23|0.00006348
18:15:25|0.00006351
18:15:26|0.00006347
18:15:27|0.00006347
18:15:28|0.00006353
18:15:29|0.00006357
18:15:30|0.00006357
18:15:31|0.00006356
18:15:33|0.00006356
18:15:35|0.00006356
18:15:36|0.00006355
18:15:38|0.00006356
18:15:39|0.00006356
18:15:40|0.00006357
18:15:42|0.00006356
18:15:42|0.00006358
18:15:43|0.00006359
18:15:44|0.00006359
18:15:46|0.00006369
18:15:47|0.00006366
18:15:47|0.00006366
18:15:49|0.00006371
18:15:50|0.00006372
18:15:51|0.00006374
18:15:53|0.00006372
18:15:54|0.00006372
18:15:54|0.0000637
18:15:56|0.00006371
18:15:57|0.00006371
18:15:59|0.00006372
18:16:00|0.00006375
18:16:01|0.00006381
18:16:02|0.00006381
18:16:03|0.00006385
18:16:03|0.00006385
18:16:04|0.00006383
18:16:06|0.00006382
18:16:07|0.00006382
18:16:08|0.00006386
18:16:09|0.00006392
18:16:10|0.00006395
18:16:11|0.00006396
18:16:12|0.00006393
18:16:12|0.0000639
18:16:14|0.0000639
18:16:15|0.00006388
18:16:15|0.00006388
18:16:17|0.00006387
18:16:18|0.0000639
18:16:20|0.00006392
18:16:21|0.00006395
18:16:21|0.00006394
18:16:22|0.00006394
18:16:24|0.00006393
18:16:24|0.00006394
18:16:25|0.00006394
18:16:27|0.00006395
18:16:27|0.00006395
18:16:29|0.00006394
18:16:29|0.00006399
18:16:30|0.00006398
18:16:31|0.00006398
18:16:33|0.00006402
18:16:35|0.00006403
18:16:35|0.00006405
18:16:37|0.00006407
18:16:38|0.00006409
18:16:39|0.00006416
18:16:40|0.0000642
18:16:41|0.00006411
18:16:42|0.00006414
18:16:42|0.00006411
18:16:43|0.00006413
18:16:44|0.0000641
18:16:46|0.00006409
18:16:47|0.00006411
18:16:47|0.00006412
18:16:49|0.00006415
18:16:50|0.0000641
18:16:51|0.00006412
18:16:52|0.00006416
18:16:54|0.00006424
18:16:55|0.00006427
18:16:56|0.00006424
18:16:56|0.00006429
18:16:57|0.00006426
18:16:59|0.00006429
18:16:59|0.00006425
18:17:00|0.0000643
18:17:02|0.00006427
18:17:02|0.00006428
18:17:04|0.00006436
18:17:05|0.00006437
18:17:06|0.00006438
18:17:06|0.0000644
18:17:08|0.00006447
18:17:08|0.00006457
18:17:10|0.0000646
18:17:11|0.00006461
18:17:11|0.00006461
18:17:13|0.00006451
18:17:13|0.00006453
18:17:15|0.00006461
18:17:16|0.00006461
18:17:16|0.00006465
18:17:18|0.00006465
18:17:18|0.00006464
18:17:20|0.00006462
18:17:21|0.00006466
18:17:21|0.00006463
18:17:23|0.00006469
18:17:23|0.00006466
18:17:24|0.00006466
18:17:25|0.00006464
18:17:26|0.00006463
18:17:28|0.00006463
18:17:29|0.0000646
18:17:30|0.00006461
18:17:31|0.00006461
18:17:33|0.00006455
18:17:34|0.00006458
18:17:35|0.00006452
18:17:37|0.00006454
18:17:38|0.00006444
18:17:39|0.00006446
18:17:40|0.00006441
18:17:41|0.00006447
18:17:42|0.00006443
18:17:44|0.00006441
18:17:45|0.00006447
18:17:47|0.00006451
18:17:47|0.00006451
18:17:48|0.00006454
18:17:49|0.00006458
18:17:50|0.00006453
18:17:51|0.00006454
18:17:53|0.00006452
18:17:53|0.0000645
18:17:55|0.0000645
18:17:55|0.0000645
18:17:57|0.00006446
18:17:57|0.00006449
18:17:58|0.0000645
18:17:59|0.00006451
18:18:00|0.00006448
18:18:01|0.00006451
18:18:02|0.00006452
18:18:03|0.0000645
18:18:04|0.00006452
18:18:06|0.0000645
18:18:06|0.00006451
18:18:07|0.00006454
18:18:08|0.0000646
18:18:10|0.00006455
18:18:11|0.00006455
18:18:11|0.00006458
18:18:12|0.00006457
18:18:13|0.00006451
18:18:14|0.00006452
18:18:15|0.00006455
18:18:16|0.0000646
18:18:17|0.00006459
18:18:18|0.00006459
18:18:20|0.00006462
18:18:20|0.00006462
18:18:22|0.00006462
18:18:22|0.00006461
18:18:23|0.00006461
18:18:25|0.00006462
18:18:25|0.00006459
18:18:27|0.00006457
18:18:27|0.00006459
18:18:28|0.00006459
18:18:29|0.00006457
18:18:30|0.00006458
18:18:31|0.00006458
18:18:32|0.00006458
18:18:33|0.0000646
18:18:35|0.00006454
18:18:37|0.00006453
18:18:38|0.00006453
18:18:39|0.00006455
18:18:40|0.0000645
18:18:41|0.0000645
18:18:42|0.00006448
18:18:43|0.00006448
18:18:43|0.00006448
18:18:45|0.00006445
18:18:46|0.00006445
18:18:47|0.00006445
18:18:48|0.00006445
18:18:49|0.00006444
18:18:50|0.00006438
18:18:51|0.00006439
18:18:52|0.00006436
18:18:53|0.00006438
18:18:54|0.00006435
18:18:55|0.00006436
18:18:56|0.00006435
18:18:57|0.00006435
18:18:58|0.00006437
18:18:59|0.00006438
18:19:00|0.00006435
18:19:01|0.00006435
18:19:02|0.00006435
18:19:03|0.00006435
18:19:04|0.0000643
18:19:05|0.00006433
18:19:06|0.0000643
18:19:07|0.00006429
18:19:08|0.00006429
18:19:09|0.00006426
18:19:10|0.00006428
18:19:11|0.00006423
18:19:12|0.00006422
18:19:13|0.00006424
18:19:14|0.0000642
18:19:15|0.00006419
18:19:16|0.00006415
18:19:17|0.00006415
18:19:18|0.00006417
18:19:19|0.00006417
18:19:20|0.0000642
18:19:21|0.00006419
18:19:22|0.0000642
18:19:23|0.0000642
18:19:24|0.00006415
18:19:25|0.00006417
18:19:26|0.00006415
18:19:27|0.00006415
18:19:28|0.00006415
18:19:29|0.00006416
18:19:30|0.00006415
18:19:31|0.00006419
18:19:32|0.00006426
18:19:33|0.0000642
18:19:34|0.00006422
18:19:35|0.00006425
18:19:37|0.00006424
18:19:38|0.00006422
18:19:39|0.00006422
18:19:40|0.0000642
18:19:41|0.0000642
18:19:42|0.00006425
18:19:44|0.00006425
18:19:45|0.00006424
18:19:45|0.00006429
18:19:47|0.0000643
18:19:48|0.00006434
18:19:49|0.00006435
18:19:50|0.00006435
18:19:51|0.00006437
18:19:52|0.00006435
18:19:54|0.00006436
18:19:55|0.00006436
18:19:56|0.00006432
18:19:56|0.00006433
18:19:57|0.00006433
18:19:58|0.00006433
18:19:59|0.00006428
18:20:00|0.0000643
18:20:02|0.00006431
18:20:03|0.00006431
18:20:04|0.00006431
18:20:05|0.00006431
18:20:06|0.0000643
18:20:08|0.00006431
18:20:09|0.00006433
18:20:09|0.00006433
18:20:11|0.0000643
18:20:12|0.00006434
18:20:13|0.00006434
18:20:14|0.00006434
18:20:15|0.00006435
18:20:15|0.00006434
18:20:17|0.00006434
18:20:17|0.00006436
18:20:18|0.00006435
18:20:19|0.00006437
18:20:21|0.00006441
18:20:21|0.00006441
18:20:23|0.00006443
18:20:24|0.00006444
18:20:25|0.00006444
18:20:25|0.00006445
18:20:27|0.00006446
18:20:28|0.00006446
18:20:29|0.00006449
18:20:29|0.0000645
18:20:31|0.00006449
18:20:32|0.00006449
18:20:33|0.00006451
18:20:34|0.00006452
18:20:35|0.00006452
18:20:36|0.00006448
18:20:37|0.00006449
18:20:44|0.00006452
18:20:45|0.00006452
18:20:46|0.00006451
18:20:47|0.00006447
18:20:48|0.00006447
18:20:49|0.00006448
18:20:49|0.0000645
18:20:51|0.0000645
18:20:52|0.0000645
18:20:53|0.00006449
18:20:54|0.00006445
18:20:54|0.0000644
18:20:55|0.00006435
18:20:56|0.00006427
18:20:57|0.00006421
18:20:58|0.00006416
18:20:59|0.00006416
18:21:00|0.00006416
18:21:02|0.00006413
18:21:03|0.00006401
18:21:03|0.00006398
18:21:04|0.00006398
18:21:07|0.00006383
18:21:08|0.00006382
18:21:09|0.00006379
18:21:10|0.00006386
18:21:11|0.00006387
18:21:12|0.00006389
18:21:13|0.0000639
18:21:14|0.0000639
18:21:15|0.00006391
18:21:16|0.0000639
18:21:17|0.0000639
18:21:18|0.0000639
18:21:19|0.0000639
18:21:21|0.00006394
18:21:21|0.00006399
18:21:22|0.00006399
18:21:23|0.00006399
18:21:24|0.00006396
18:21:25|0.00006396
18:21:26|0.00006394
18:21:27|0.0000639
18:21:28|0.00006388
18:21:29|0.00006386
18:21:31|0.0000639
18:21:32|0.00006392
18:21:33|0.00006392
18:21:34|0.00006391
18:21:35|0.00006391
18:21:36|0.00006394
18:21:37|0.00006397
18:21:39|0.00006397
18:21:41|0.00006393
18:21:41|0.00006394
18:21:42|0.00006396
18:21:44|0.00006396
18:21:45|0.00006396
18:21:46|0.00006397
18:21:47|0.00006396
18:21:47|0.00006397
18:21:48|0.000064
18:21:50|0.00006397
18:21:51|0.00006397
18:21:52|0.00006397
18:21:53|0.00006398
18:21:53|0.00006395
18:21:54|0.00006396
18:21:55|0.00006397
18:21:57|0.000064
18:21:58|0.000064
18:21:58|0.000064
18:22:00|0.00006399
18:22:01|0.000064
18:22:02|0.000064
18:22:02|0.00006398
18:22:03|0.00006396
18:22:05|0.00006401
18:22:05|0.00006401
18:22:06|0.00006401
18:22:08|0.000064
18:22:10|0.000064
18:22:11|0.000064
18:22:11|0.00006399
18:22:13|0.00006398
18:22:14|0.00006396
18:22:14|0.00006396
18:22:16|0.00006395
18:22:16|0.00006395
18:22:18|0.00006396
18:22:19|0.00006395
18:22:19|0.00006399
18:22:20|0.00006399
18:22:21|0.000064
18:22:22|0.00006398
18:22:24|0.00006398
18:22:25|0.00006395
18:22:26|0.00006395
18:22:27|0.00006397
18:22:29|0.00006396
18:22:29|0.00006394
18:22:32|0.00006391
18:22:34|0.00006387
18:22:34|0.00006387
18:22:35|0.00006386
18:22:36|0.00006391
18:22:38|0.00006385
18:22:39|0.00006384
18:22:41|0.00006383
18:22:42|0.00006381
18:22:43|0.00006381
18:22:44|0.00006384
18:22:45|0.0000639
18:22:47|0.00006396
18:22:48|0.000064
18:22:50|0.00006401
18:22:51|0.00006399
18:22:51|0.00006402
18:22:53|0.00006416
18:22:54|0.00006418
18:22:55|0.00006418
18:22:57|0.00006422
18:22:57|0.00006421
18:22:59|0.00006424
18:23:00|0.00006426
18:23:01|0.00006428
18:23:02|0.00006424
18:23:03|0.00006424
18:23:04|0.00006422
18:23:04|0.00006423
18:23:06|0.00006422
18:23:07|0.00006418
18:23:07|0.00006418
18:23:09|0.00006418
18:23:10|0.00006413
18:23:10|0.00006415
18:23:12|0.00006418
18:23:13|0.00006418
18:23:14|0.00006418
18:23:15|0.00006411
18:23:15|0.00006408
18:23:17|0.00006408
18:23:17|0.00006408
18:23:19|0.00006408
18:23:20|0.00006411
18:23:21|0.00006404
18:23:22|0.00006405
18:23:23|0.00006405
18:23:24|0.00006407
18:23:25|0.00006407
18:23:26|0.00006408
18:23:27|0.00006408
18:23:28|0.00006403
18:23:29|0.000064
18:23:30|0.000064
18:23:31|0.00006399
18:23:32|0.00006399
18:23:32|0.00006401
18:23:34|0.000064
18:23:35|0.00006402
18:23:35|0.0000641
18:23:37|0.00006412
18:23:38|0.00006414
18:23:39|0.00006413
18:23:41|0.00006417
18:23:42|0.00006417
18:23:43|0.00006415
18:23:45|0.00006415
18:23:46|0.00006418
18:23:47|0.00006418
18:23:48|0.00006418
18:23:49|0.00006418
18:23:50|0.00006422
18:23:52|0.00006423
18:23:52|0.00006424
18:23:53|0.00006419
18:23:54|0.00006416
18:23:55|0.00006417
18:23:56|0.0000642
18:23:58|0.0000642
18:23:58|0.00006422
18:23:59|0.00006422
18:24:00|0.00006415
18:24:01|0.00006413
18:24:02|0.00006415
18:24:04|0.00006414
18:24:05|0.00006411
18:24:06|0.0000641
18:24:06|0.00006411
18:24:08|0.00006411
18:24:09|0.00006412
18:24:09|0.00006412
18:24:10|0.00006409
18:24:12|0.00006409
18:24:13|0.0000641
18:24:13|0.0000641
18:24:15|0.0000641
18:24:17|0.0000641
18:24:18|0.0000641
18:24:18|0.0000641
18:24:19|0.0000641
18:24:20|0.0000641
18:24:22|0.00006409
18:24:22|0.00006409
18:24:23|0.0000641
18:24:25|0.00006409
18:24:26|0.0000641
18:24:26|0.0000641
18:24:27|0.0000641
18:24:28|0.00006408
18:24:30|0.00006408
18:24:30|0.00006409
18:24:31|0.00006407
18:24:33|0.00006407
18:24:33|0.00006406
18:24:34|0.00006399
18:24:35|0.00006398
18:24:36|0.00006398
18:24:37|0.00006402
18:24:38|0.000064
18:24:39|0.000064
18:24:41|0.00006397
18:24:42|0.00006399
18:24:44|0.00006399
18:24:45|0.00006397
18:24:47|0.00006397
18:24:47|0.00006397
18:24:49|0.00006397
18:24:49|0.00006396
18:24:51|0.00006396
18:24:51|0.00006399
18:24:53|0.00006398
18:24:54|0.00006398
18:24:55|0.000064
18:24:55|0.000064
18:24:57|0.000064
18:24:58|0.00006399
18:24:59|0.00006399
18:25:00|0.00006399
18:25:01|0.00006399
18:25:02|0.00006398
18:25:03|0.00006391
18:25:04|0.00006392
18:25:05|0.00006392
18:25:06|0.00006393
18:25:07|0.00006393
18:25:08|0.00006392
18:25:09|0.00006397
18:25:10|0.00006396
18:25:11|0.00006395
18:25:12|0.00006397
18:25:13|0.00006397
18:25:14|0.00006397
18:25:15|0.00006395
18:25:16|0.00006398
18:25:17|0.000064
18:25:18|0.000064
18:25:19|0.000064
18:25:20|0.00006399
18:25:21|0.00006395
18:25:22|0.00006395
18:25:23|0.00006395
18:25:24|0.00006395
18:25:25|0.00006392
18:25:27|0.00006393
18:25:27|0.00006391
18:25:29|0.00006391
18:25:30|0.00006393
18:25:31|0.00006391
18:25:32|0.00006391
18:25:33|0.00006389
18:25:34|0.00006389
18:25:34|0.0000639
18:25:35|0.00006383
18:25:38|0.00006381
18:25:39|0.00006382
18:25:39|0.00006382
18:25:40|0.00006377
18:25:42|0.0000638
18:25:44|0.00006376
18:25:45|0.00006377
18:25:46|0.00006378
18:25:47|0.0000638
18:25:49|0.00006378
18:25:50|0.00006378
18:25:51|0.00006381
18:25:52|0.00006381
18:25:53|0.00006381
18:25:54|0.00006377
18:25:54|0.00006387
18:25:55|0.00006387
18:25:57|0.00006387
18:25:58|0.00006382
18:25:59|0.00006382
18:26:00|0.00006385
18:26:01|0.00006384
18:26:02|0.00006385
18:26:03|0.00006383
18:26:04|0.00006383
18:26:05|0.00006383
18:26:06|0.00006383
18:26:07|0.00006382
18:26:08|0.00006382
18:26:09|0.00006382
18:26:10|0.00006382
18:26:11|0.00006382
18:26:12|0.00006382
18:26:13|0.00006381
18:26:14|0.00006378
18:26:15|0.00006378
18:26:16|0.00006378
18:26:17|0.00006376
18:26:18|0.00006376
18:26:19|0.00006376
18:26:20|0.00006376
18:26:21|0.00006377
18:26:23|0.00006371
18:26:24|0.00006364
18:26:25|0.00006366
18:26:26|0.00006372
18:26:27|0.00006372
18:26:27|0.0000637
18:26:29|0.0000637
18:26:30|0.00006365
18:26:31|0.00006369
18:26:32|0.0000637
18:26:33|0.0000637
18:26:34|0.00006373
18:26:35|0.00006373
18:26:36|0.00006372
18:26:37|0.00006371
18:26:38|0.00006367
18:26:38|0.00006373
18:26:40|0.00006373
18:26:41|0.00006369
18:26:41|0.00006369
18:26:44|0.00006369
18:26:44|0.0000637
18:26:45|0.0000637
18:26:46|0.0000637
18:26:47|0.00006375
18:26:48|0.00006381
18:26:49|0.00006383
18:26:50|0.00006377
18:26:51|0.00006381
18:26:52|0.00006383
18:26:53|0.00006383
18:26:55|0.00006385
18:26:57|0.00006383
18:26:57|0.00006383
18:26:59|0.00006383
18:27:00|0.00006383
18:27:00|0.00006381
18:27:01|0.00006381
18:27:02|0.00006381
18:27:04|0.0000638
18:27:05|0.0000638
18:27:06|0.00006384
18:27:07|0.00006384
18:27:08|0.00006386
18:27:09|0.00006387
18:27:10|0.00006388
18:27:11|0.00006391
18:27:12|0.00006394
18:27:13|0.00006395
18:27:14|0.00006396
18:27:15|0.00006391
18:27:16|0.00006394
18:27:17|0.00006389
18:27:18|0.0000639
18:27:19|0.00006392
18:27:21|0.0000639
18:27:21|0.00006392
18:27:22|0.00006391
18:27:23|0.00006393
18:27:24|0.00006392
18:27:25|0.00006393
18:27:26|0.00006392
18:27:27|0.00006391
18:27:28|0.0000639
18:27:29|0.00006386
18:27:30|0.00006386
18:27:31|0.00006386
18:27:32|0.00006385
18:27:33|0.00006385
18:27:34|0.00006384
18:27:35|0.00006385
18:27:36|0.00006384
18:27:37|0.00006384
18:27:38|0.00006384
18:27:39|0.00006385
18:27:40|0.00006387
18:27:41|0.00006387
18:27:42|0.00006386
18:27:44|0.0000638
18:27:44|0.00006378
18:27:47|0.00006379
18:27:48|0.00006377
18:27:48|0.00006381
18:27:50|0.00006379
18:27:51|0.00006375
18:27:52|0.00006375
18:27:54|0.00006375
18:27:54|0.00006375
18:27:56|0.00006369
18:27:57|0.00006343
18:27:58|0.00006346
18:27:59|0.00006351
18:28:00|0.00006356
18:28:01|0.00006357
18:28:02|0.00006355
18:28:03|0.0000635
18:28:04|0.00006344
18:28:05|0.0000635
18:28:06|0.00006353
18:28:07|0.00006353
18:28:08|0.00006353
18:28:09|0.00006355
18:28:10|0.00006355
18:28:11|0.00006361
18:28:12|0.00006357
18:28:13|0.00006353
18:28:14|0.00006344
18:28:15|0.00006345
18:28:16|0.00006348
18:28:17|0.00006348
18:28:18|0.00006348
18:28:19|0.00006347
18:28:20|0.0000635
18:28:21|0.0000635
18:28:22|0.00006349
18:28:23|0.00006351
18:28:24|0.00006347
18:28:25|0.00006345
18:28:26|0.00006342
18:28:27|0.00006344
18:28:28|0.00006342
18:28:29|0.00006345
18:28:30|0.00006345
18:28:31|0.00006345
18:28:32|0.00006344
18:28:33|0.00006342
18:28:34|0.0000634
18:28:35|0.00006341
18:28:36|0.00006344
18:28:37|0.00006341
18:28:38|0.00006341
18:28:39|0.00006343
18:28:40|0.00006344
18:28:42|0.00006341
18:28:43|0.00006341
18:28:43|0.00006341
18:28:45|0.00006342
18:28:47|0.00006337
18:28:48|0.00006337
18:28:49|0.00006337
18:28:51|0.00006338
18:28:52|0.0000634
18:28:53|0.00006341
18:28:54|0.0000634
18:28:55|0.00006332
18:28:56|0.00006317
18:28:57|0.00006307
18:28:58|0.00006308
18:29:00|0.00006313
18:29:01|0.00006313
18:29:02|0.00006308
18:29:03|0.0000631
18:29:04|0.0000631
18:29:05|0.0000631
18:29:06|0.00006309
18:29:07|0.00006302
18:29:08|0.00006301
18:29:09|0.000063
18:29:09|0.00006303
18:29:10|0.00006304
18:29:11|0.00006304
18:29:12|0.00006304
18:29:14|0.00006306
18:29:15|0.00006306
18:29:16|0.00006307
18:29:17|0.00006305
18:29:18|0.00006305
18:29:19|0.00006305
18:29:20|0.00006307
18:29:21|0.00006301
18:29:21|0.00006303
18:29:23|0.00006304
18:29:24|0.00006303
18:29:25|0.00006303
18:29:26|0.000063
18:29:27|0.00006301
18:29:28|0.00006305
18:29:29|0.00006304
18:29:30|0.00006304
18:29:31|0.00006307
18:29:31|0.00006306
18:29:33|0.00006305
18:29:34|0.00006307
18:29:35|0.00006305
18:29:36|0.00006305
18:29:37|0.00006305
18:29:38|0.00006303
18:29:39|0.00006304
18:29:40|0.00006304
18:29:41|0.00006302
18:29:42|0.000063
18:29:43|0.00006301
18:29:44|0.00006301
18:29:45|0.00006295
18:29:47|0.00006294
18:29:48|0.00006293
18:29:49|0.00006293
18:29:50|0.00006308
18:29:51|0.00006307
18:29:52|0.00006304
18:29:54|0.00006308
18:29:55|0.00006318
18:29:55|0.00006318
18:29:57|0.00006319
18:29:58|0.00006329
18:29:59|0.00006331
18:29:59|0.00006329
18:30:01|0.00006327
18:30:03|0.00006327
18:30:03|0.00006335
18:30:05|0.00006341
18:30:05|0.00006334
18:30:07|0.00006342
18:30:08|0.00006342
18:30:09|0.00006346
18:30:10|0.00006347
18:30:11|0.00006351
18:30:12|0.00006349
18:30:13|0.00006347
18:30:14|0.00006343
18:30:15|0.00006337
18:30:16|0.00006339
18:30:17|0.00006338
18:30:18|0.00006336
18:30:19|0.00006338
18:30:20|0.0000634
18:30:21|0.00006339
18:30:22|0.00006336
18:30:23|0.0000634
18:30:24|0.00006347
18:30:25|0.00006349
18:30:26|0.00006344
18:30:27|0.00006344
18:30:28|0.00006351
18:30:29|0.00006352
18:30:30|0.00006349
18:30:31|0.00006355
18:30:32|0.00006357
18:30:33|0.00006363
18:30:34|0.00006363
18:30:35|0.00006363
18:30:36|0.0000636
18:30:37|0.00006362
18:30:38|0.00006362
18:30:39|0.00006359
18:30:40|0.00006363
18:30:41|0.00006364
18:30:42|0.00006364
18:30:43|0.00006359
18:30:44|0.00006362
18:30:45|0.00006361
18:30:46|0.00006359
18:30:48|0.00006358
18:30:49|0.00006359
18:30:51|0.0000636
18:30:53|0.00006361
18:30:53|0.00006363
18:30:54|0.00006364
18:30:55|0.00006367
18:30:57|0.00006366
18:30:57|0.00006363
18:30:58|0.00006365
18:30:59|0.00006365
18:31:00|0.00006366
18:31:01|0.00006368
18:31:03|0.00006365
18:31:03|0.00006367
18:31:05|0.00006368
18:31:06|0.00006368
18:31:07|0.00006367
18:31:08|0.00006365
18:31:09|0.00006367
18:31:10|0.00006368
18:31:11|0.00006367
18:31:12|0.0000637
18:31:13|0.00006371
18:31:14|0.00006372
18:31:15|0.00006372
18:31:16|0.00006372
18:31:17|0.00006371
18:31:18|0.00006371
18:31:19|0.00006373
18:31:20|0.00006378
18:31:21|0.00006379
18:31:22|0.00006384
18:31:23|0.00006388
18:31:24|0.00006387
18:31:25|0.00006387
18:31:26|0.00006387
18:31:27|0.00006387
18:31:28|0.00006382
18:31:29|0.00006382
18:31:30|0.0000638
18:31:31|0.00006379
18:31:32|0.00006379
18:31:33|0.0000638
18:31:34|0.00006377
18:31:35|0.00006376
18:31:36|0.00006375
18:31:37|0.00006372
18:31:38|0.00006374
18:31:39|0.00006372
18:31:40|0.0000637
18:31:41|0.0000637
18:31:42|0.00006371
18:31:43|0.0000637
18:31:44|0.00006369
18:31:45|0.00006369
18:31:46|0.00006369
18:31:47|0.00006371
18:31:49|0.00006368
18:31:50|0.00006368
18:31:52|0.00006369
18:31:53|0.0000637
18:31:54|0.0000637
18:31:55|0.0000637
18:31:56|0.00006367
18:31:57|0.00006372
18:31:58|0.00006368
18:31:59|0.0000637
18:32:00|0.00006369
18:32:01|0.00006369
18:32:02|0.00006369
18:32:03|0.00006368
18:32:04|0.00006368
18:32:05|0.0000637
18:32:06|0.0000637
18:32:07|0.0000637
18:32:08|0.00006371
18:32:09|0.00006371
18:32:10|0.00006378
18:32:10|0.00006378
18:32:12|0.0000638
18:32:13|0.00006383
18:32:14|0.00006383
18:32:15|0.00006384
18:32:16|0.00006381
18:32:16|0.00006382
18:32:17|0.00006383
18:32:19|0.00006383
18:32:20|0.00006384
18:32:21|0.00006383
18:32:21|0.00006384
18:32:23|0.00006382
18:32:24|0.00006385
18:32:25|0.00006382
18:32:26|0.00006383
18:32:27|0.00006383
18:32:28|0.00006382
18:32:29|0.00006386
18:32:30|0.00006385
18:32:31|0.00006385
18:32:32|0.00006384
18:32:33|0.00006382
18:32:34|0.00006382
18:32:35|0.00006382
18:32:36|0.00006385
18:32:37|0.00006381
18:32:38|0.00006381
18:32:39|0.0000638
18:32:40|0.00006379
18:32:41|0.00006377
18:32:42|0.00006376
18:32:42|0.00006374
18:32:44|0.00006374
18:32:45|0.0000637
18:32:46|0.00006372
18:32:47|0.0000637
18:32:48|0.00006369
18:32:50|0.00006369
18:32:51|0.0000637
18:32:53|0.00006365
18:32:54|0.00006363
18:32:55|0.0000636
18:32:57|0.00006357
18:32:58|0.00006354
18:32:59|0.00006355
18:33:00|0.00006355
18:33:01|0.00006354
18:33:02|0.00006354
18:33:03|0.00006355
18:33:03|0.00006357
18:33:05|0.00006352
18:33:06|0.00006348
18:33:07|0.00006345
18:33:07|0.00006341
18:33:09|0.0000634
18:33:10|0.00006341
18:33:11|0.00006346
18:33:11|0.00006347
18:33:12|0.00006345
18:33:14|0.00006344
18:33:15|0.00006345
18:33:16|0.00006345
18:33:17|0.00006344
18:33:18|0.00006341
18:33:19|0.00006344
18:33:19|0.00006344
18:33:21|0.00006344
18:33:21|0.00006347
18:33:23|0.0000635
18:33:23|0.0000635
18:33:24|0.00006347
18:33:26|0.00006349
18:33:27|0.00006351
18:33:28|0.00006348
18:33:29|0.00006348
18:33:30|0.00006348
18:33:31|0.00006344
18:33:32|0.00006341
18:33:33|0.00006342
18:33:34|0.00006344
18:33:35|0.00006344
18:33:36|0.0000634
18:33:36|0.00006338
18:33:38|0.00006334
18:33:39|0.00006331
18:33:40|0.00006331
18:33:41|0.00006329
18:33:42|0.00006331
18:33:43|0.00006338
18:33:44|0.00006344
18:33:45|0.00006341
18:33:45|0.00006341
18:33:48|0.00006344
18:33:48|0.00006347
18:33:50|0.00006344
18:33:52|0.00006342
18:33:54|0.00006339
18:33:54|0.00006333
18:33:56|0.0000633
18:33:57|0.00006328
18:33:58|0.0000633
18:33:59|0.00006332
18:34:00|0.00006335
18:34:01|0.00006339
18:34:02|0.00006336
18:34:03|0.00006338
18:34:04|0.00006337
18:34:05|0.00006337
18:34:06|0.00006333
18:34:07|0.00006331
18:34:08|0.00006331
18:34:09|0.00006322
18:34:10|0.00006322
18:34:11|0.00006324
18:34:12|0.00006324
18:34:13|0.00006332
18:34:14|0.00006332
18:34:15|0.00006332
18:34:16|0.00006336
18:34:17|0.0000633
18:34:18|0.0000633
18:34:19|0.0000633
18:34:20|0.00006329
18:34:21|0.00006321
18:34:22|0.00006321
18:34:23|0.00006321
18:34:24|0.0000632
18:34:26|0.00006321
18:34:27|0.00006322
18:34:28|0.00006326
18:34:29|0.00006328
18:34:30|0.00006328
18:34:31|0.00006328
18:34:32|0.00006332
18:34:33|0.00006332
18:34:34|0.00006335
18:34:35|0.00006333
18:34:36|0.00006333
18:34:37|0.00006331
18:34:38|0.00006332
18:34:38|0.00006332
18:34:40|0.00006336
18:34:41|0.00006338
18:34:42|0.00006339
18:34:43|0.00006339
18:34:43|0.00006342
18:34:44|0.0000634
18:34:46|0.00006342
18:34:47|0.00006342
18:34:48|0.00006343
18:34:48|0.00006344
18:34:50|0.00006345
18:34:52|0.00006343
18:34:53|0.00006345
18:34:55|0.00006342
18:34:56|0.00006352
18:34:57|0.00006351
18:34:58|0.00006355
18:35:00|0.00006359
18:35:01|0.00006358
18:35:02|0.00006355
18:35:04|0.00006356
18:35:04|0.00006357
18:35:06|0.00006361
18:35:07|0.00006367
18:35:08|0.00006369
18:35:09|0.00006367
18:35:10|0.00006365
18:35:10|0.00006363
18:35:11|0.00006364
18:35:12|0.00006362
18:35:13|0.00006363
18:35:14|0.00006362
18:35:15|0.00006362
18:35:17|0.00006358
18:35:17|0.00006356
18:35:18|0.00006356
18:35:19|0.00006355
18:35:20|0.0000635
18:35:22|0.00006355
18:35:22|0.00006355
18:35:23|0.00006352
18:35:24|0.00006356
18:35:25|0.00006353
18:35:26|0.00006357
18:35:27|0.00006357
18:35:29|0.00006356
18:35:29|0.00006357
18:35:30|0.00006353
18:35:32|0.00006354
18:35:33|0.00006355
18:35:33|0.00006353
18:35:35|0.00006352
18:35:36|0.00006352
18:35:37|0.00006353
18:35:38|0.00006353
18:35:39|0.00006353
18:35:40|0.00006354
18:35:41|0.00006354
18:35:42|0.00006353
18:35:43|0.00006352
18:35:44|0.00006351
18:35:45|0.00006351
18:35:46|0.00006351
18:35:47|0.00006351
18:35:48|0.00006348
18:35:49|0.0000635
18:35:50|0.00006351
18:35:51|0.00006351
18:35:52|0.00006351
18:35:54|0.00006351
18:35:55|0.00006351
18:35:55|0.00006351
18:35:56|0.00006354
18:35:58|0.00006354
18:35:59|0.00006355
18:36:00|0.00006354
18:36:01|0.00006355
18:36:02|0.00006356
18:36:03|0.00006357
18:36:04|0.00006358
18:36:05|0.00006357
18:36:06|0.00006357
18:36:07|0.00006357
18:36:08|0.00006361
18:36:09|0.00006361
18:36:11|0.00006362
18:36:12|0.00006362
18:36:13|0.0000636
18:36:13|0.00006362
18:36:15|0.0000636
18:36:15|0.0000636
18:36:16|0.00006362
18:36:18|0.00006362
18:36:18|0.00006362
18:36:19|0.00006358
18:36:21|0.00006357
18:36:22|0.00006358
18:36:23|0.00006358
18:36:24|0.0000636
18:36:24|0.0000636
18:36:26|0.00006361
18:36:26|0.0000636
18:36:27|0.0000636
18:36:28|0.0000636
18:36:30|0.0000636
18:36:31|0.0000636
18:36:31|0.0000636
18:36:32|0.0000636
18:36:33|0.0000636
18:36:35|0.0000636
18:36:36|0.00006359
18:36:36|0.00006358
18:36:38|0.00006358
18:36:38|0.00006359
18:36:39|0.00006355
18:36:40|0.00006358
18:36:41|0.00006358
18:36:43|0.00006355
18:36:44|0.00006355
18:36:44|0.0000635
18:36:46|0.00006351
18:36:47|0.00006352
18:36:47|0.00006351
18:36:48|0.00006352
18:36:50|0.00006353
18:36:50|0.00006354
18:36:51|0.00006354
18:36:53|0.00006351
18:36:54|0.0000635
18:36:56|0.00006351
18:36:57|0.0000635
18:36:58|0.00006351
18:36:59|0.00006349
18:37:01|0.00006348
18:37:02|0.0000635
18:37:03|0.00006347
18:37:04|0.00006348
18:37:05|0.00006348
18:37:06|0.00006348
18:37:07|0.00006347
18:37:08|0.00006348
18:37:08|0.00006346
18:37:09|0.00006348
18:37:11|0.00006349
18:37:12|0.00006349
18:37:13|0.00006349
18:37:14|0.00006349
18:37:16|0.00006351
18:37:17|0.00006351
18:37:18|0.00006351
18:37:19|0.00006352
18:37:20|0.00006352
18:37:21|0.00006349
18:37:22|0.00006351
18:37:23|0.00006353
18:37:24|0.00006355
18:37:25|0.00006355
18:37:26|0.00006357
18:37:27|0.00006361
18:37:28|0.00006362
18:37:29|0.00006363
18:37:30|0.00006367
18:37:31|0.00006367
18:37:32|0.0000637
18:37:33|0.0000637
18:37:34|0.0000637
18:37:35|0.00006375
18:37:36|0.0000638
18:37:37|0.00006378
18:37:38|0.00006378
18:37:39|0.00006377
18:37:40|0.00006378
18:37:41|0.00006377
18:37:42|0.00006374
18:37:43|0.00006373
18:37:44|0.00006374
18:37:45|0.00006375
18:37:46|0.00006377
18:37:47|0.00006379
18:37:48|0.0000638
18:37:49|0.00006375
18:37:50|0.0000637
18:37:51|0.00006367
18:37:52|0.00006368
18:37:53|0.00006362
18:37:54|0.00006362
18:37:56|0.00006363
18:37:57|0.00006363
18:37:58|0.00006366
18:37:59|0.00006365
18:38:00|0.00006367
18:38:01|0.00006367
18:38:03|0.00006369
18:38:04|0.00006366
18:38:06|0.00006367
18:38:07|0.00006364
18:38:07|0.00006364
18:38:08|0.00006364
18:38:09|0.00006361
18:38:10|0.00006361
18:38:11|0.00006361
18:38:12|0.00006361
18:38:13|0.0000636
18:38:15|0.0000636
18:38:15|0.0000636
18:38:16|0.00006356
18:38:17|0.00006356
18:38:18|0.00006356
18:38:19|0.00006361
18:38:20|0.00006365
18:38:21|0.00006364
18:38:22|0.00006365
18:38:23|0.00006365
18:38:24|0.00006367
18:38:25|0.00006367
18:38:27|0.00006372
18:38:27|0.00006373
18:38:28|0.00006375
18:38:29|0.00006376
18:38:30|0.00006375
18:38:31|0.00006375
18:38:32|0.00006376
18:38:33|0.00006372
18:38:34|0.00006372
18:38:35|0.0000637
18:38:36|0.00006371
18:38:37|0.00006371
18:38:38|0.00006372
18:38:40|0.00006376
18:38:40|0.00006374
18:38:41|0.00006374
18:38:42|0.00006376
18:38:43|0.00006376
18:38:44|0.00006376
18:38:45|0.00006376
18:38:46|0.00006376
18:38:47|0.00006376
18:38:48|0.00006377
18:38:49|0.00006376
18:38:50|0.00006374
18:38:51|0.00006375
18:38:52|0.00006375
18:38:53|0.00006375
18:38:55|0.00006381
18:38:57|0.00006381
18:38:57|0.00006383
18:38:59|0.00006382
18:39:00|0.00006382
18:39:02|0.00006382
18:39:02|0.00006379
18:39:04|0.0000638
18:39:05|0.00006381
18:39:06|0.00006383
18:39:07|0.00006381
18:39:08|0.00006381
18:39:09|0.00006382
18:39:10|0.00006384
18:39:11|0.00006383
18:39:12|0.00006384
18:39:13|0.00006382
18:39:15|0.00006382
18:39:16|0.00006388
18:39:17|0.00006388
18:39:18|0.00006393
18:39:19|0.00006393
18:39:20|0.00006391
18:39:21|0.00006387
18:39:22|0.00006387
18:39:23|0.00006391
18:39:24|0.00006393
18:39:25|0.00006391
18:39:26|0.00006392
18:39:27|0.00006393
18:39:28|0.00006391
18:39:29|0.00006392
18:39:30|0.00006394
18:39:31|0.00006395
18:39:32|0.00006396
18:39:33|0.00006393
18:39:34|0.00006395
18:39:35|0.00006396
18:39:36|0.00006396
18:39:37|0.00006396
18:39:38|0.00006396
18:39:39|0.00006399
18:39:40|0.000064
18:39:41|0.00006401
18:39:42|0.00006402
18:39:43|0.00006399
18:39:44|0.00006399
18:39:45|0.00006399
18:39:46|0.00006404
18:39:47|0.00006404
18:39:48|0.00006403
18:39:49|0.00006402
18:39:50|0.00006403
18:39:51|0.00006402
18:39:52|0.00006404
18:39:53|0.00006402
18:39:54|0.00006402
18:39:55|0.00006404
18:39:57|0.00006405
18:39:57|0.00006401
18:39:59|0.00006406
18:40:01|0.00006405
18:40:03|0.0000641
18:40:03|0.00006411
18:40:04|0.00006414
18:40:06|0.00006419
18:40:07|0.00006418
18:40:08|0.00006419
18:40:10|0.0000643
18:40:11|0.00006426
18:40:12|0.00006424
18:40:13|0.00006414
18:40:14|0.00006415
18:40:15|0.00006412
18:40:16|0.00006414
18:40:17|0.00006415
18:40:18|0.00006416
18:40:19|0.00006416
18:40:20|0.00006418
18:40:21|0.00006419
18:40:22|0.0000642
18:40:23|0.00006416
18:40:25|0.00006418
18:40:26|0.00006411
18:40:27|0.00006407
18:40:28|0.00006406
18:40:29|0.00006406
18:40:30|0.00006407
18:40:31|0.00006403
18:40:32|0.00006403
18:40:33|0.00006402
18:40:34|0.00006403
18:40:35|0.00006402
18:40:36|0.000064
18:40:37|0.000064
18:40:38|0.00006398
18:40:39|0.00006396
18:40:40|0.00006401
18:40:41|0.00006401
18:40:42|0.000064
18:40:43|0.00006401
18:40:44|0.00006403
18:40:45|0.00006408
18:40:46|0.0000641
18:40:47|0.00006408
18:40:48|0.00006408
18:40:49|0.00006408
18:40:50|0.00006412
18:40:51|0.00006415
18:40:52|0.00006415
18:40:53|0.00006412
18:40:54|0.00006418
18:40:55|0.00006418
18:40:57|0.00006426
18:40:59|0.00006431
18:41:00|0.00006435
18:41:01|0.00006428
18:41:02|0.00006431
18:41:04|0.00006427
18:41:04|0.00006424
18:41:06|0.00006422
18:41:07|0.00006416
18:41:08|0.00006415
18:41:09|0.00006421
18:41:09|0.0000642
18:41:11|0.00006424
18:41:12|0.00006424
18:41:12|0.00006429
18:41:13|0.0000643
18:41:14|0.00006435
18:41:16|0.00006432
18:41:17|0.00006429
18:41:17|0.00006431
18:41:18|0.00006433
18:41:20|0.00006435
18:41:20|0.00006434
18:41:22|0.00006433
18:41:23|0.0000643
18:41:23|0.00006435
18:41:24|0.00006434
18:41:25|0.00006435
18:41:26|0.00006435
18:41:28|0.00006435
18:41:29|0.00006434
18:41:29|0.00006433
18:41:31|0.0000643
18:41:32|0.00006428
18:41:33|0.0000643
18:41:33|0.00006427
18:41:35|0.00006426
18:41:36|0.00006434
18:41:37|0.00006432
18:41:38|0.00006433
18:41:39|0.00006434
18:41:40|0.00006435
18:41:40|0.00006436
18:41:41|0.00006439
18:41:43|0.00006447
18:41:44|0.00006448
18:41:44|0.00006444
18:41:46|0.00006448
18:41:47|0.00006447
18:41:48|0.00006443
18:41:49|0.00006442
18:41:50|0.00006443
18:41:50|0.00006444
18:41:52|0.00006446
18:41:53|0.00006445
18:41:54|0.00006445
18:41:55|0.00006448
18:41:55|0.0000645
18:41:56|0.00006448
18:41:59|0.00006447
18:42:00|0.00006448
18:42:01|0.0000645
18:42:02|0.00006453
18:42:04|0.00006442
18:42:04|0.00006446
18:42:06|0.00006445
18:42:07|0.00006446
18:42:08|0.00006448
18:42:09|0.00006447
18:42:10|0.00006449
18:42:11|0.00006444
18:42:12|0.00006442
18:42:13|0.00006437
18:42:14|0.00006435
18:42:15|0.00006434
18:42:16|0.00006434
18:42:17|0.00006432
18:42:18|0.00006431
18:42:19|0.00006431
18:42:20|0.00006432
18:42:21|0.0000643
18:42:22|0.00006433
18:42:23|0.00006429
18:42:23|0.00006431
18:42:25|0.00006438
18:42:26|0.00006436
18:42:27|0.00006436
18:42:28|0.00006436
18:42:29|0.00006436
18:42:30|0.00006435
18:42:31|0.00006436
18:42:32|0.00006436
18:42:33|0.0000644
18:42:33|0.00006443
18:42:35|0.00006439
18:42:36|0.00006436
18:42:36|0.00006436
18:42:38|0.00006435
18:42:38|0.00006433
18:42:39|0.00006435
18:42:41|0.00006434
18:42:41|0.00006434
18:42:42|0.00006432
18:42:45|0.00006432
18:42:45|0.00006431
18:42:46|0.00006431
18:42:47|0.00006433
18:42:48|0.00006431
18:42:49|0.00006431
18:42:51|0.00006431
18:42:51|0.00006431
18:42:52|0.00006431
18:42:53|0.00006431
18:42:54|0.00006431
18:42:55|0.00006431
18:42:56|0.00006431
18:42:57|0.00006431
18:42:59|0.00006425
18:43:00|0.00006421
18:43:01|0.00006418
18:43:02|0.00006426
18:43:03|0.00006427
18:43:05|0.00006423
18:43:06|0.00006423
18:43:07|0.00006421
18:43:08|0.00006424
18:43:09|0.00006421
18:43:10|0.00006424
18:43:12|0.0000642
18:43:12|0.00006421
18:43:13|0.00006421
18:43:14|0.00006425
18:43:16|0.00006425
18:43:16|0.00006424
18:43:18|0.00006425
18:43:18|0.00006425
18:43:20|0.0000642
18:43:21|0.0000642
18:43:21|0.00006421
18:43:23|0.00006422
18:43:24|0.0000642
18:43:24|0.00006415
18:43:25|0.00006413
18:43:26|0.0000641
18:43:27|0.00006412
18:43:29|0.00006412
18:43:29|0.00006419
18:43:30|0.00006419
18:43:32|0.00006417
18:43:33|0.00006417
18:43:33|0.00006414
18:43:34|0.00006412
18:43:35|0.00006412
18:43:37|0.00006407
18:43:37|0.00006407
18:43:38|0.00006404
18:43:39|0.00006404
18:43:40|0.000064
18:43:41|0.00006402
18:43:42|0.00006403
18:43:43|0.00006406
18:43:45|0.00006412
18:43:45|0.00006416
18:43:47|0.00006409
18:43:47|0.00006409
18:43:48|0.00006409
18:43:50|0.00006409
18:43:50|0.00006407
18:43:52|0.00006406
18:43:52|0.0000641
18:43:53|0.00006412
18:43:54|0.00006413
18:43:56|0.00006412
18:43:56|0.00006411
18:43:57|0.00006413
18:43:58|0.00006413
18:44:00|0.00006415
18:44:01|0.00006415
18:44:03|0.00006415
18:44:04|0.00006425
18:44:05|0.00006427
18:44:06|0.00006428
18:44:07|0.0000643
18:44:08|0.0000643
18:44:09|0.00006431
18:44:10|0.00006442
18:44:11|0.0000645
18:44:12|0.00006447
18:44:13|0.00006447
18:44:14|0.00006442
18:44:15|0.00006438
18:44:16|0.0000645
18:44:17|0.00006443
18:44:18|0.00006447
18:44:19|0.00006441
18:44:20|0.00006438
18:44:21|0.00006438
18:44:22|0.00006434
18:44:23|0.00006433
18:44:24|0.00006433
18:44:25|0.00006436
18:44:26|0.00006437
18:44:27|0.00006434
18:44:28|0.00006438
18:44:29|0.00006445
18:44:30|0.00006444
18:44:31|0.00006442
18:44:32|0.00006442
18:44:33|0.00006445
18:44:34|0.00006449
18:44:35|0.0000645
18:44:36|0.0000645
18:44:37|0.00006443
18:44:38|0.00006445
18:44:39|0.00006446
18:44:40|0.00006447
18:44:41|0.00006446
18:44:42|0.00006445
18:44:43|0.00006445
18:44:44|0.00006445
18:44:45|0.00006445
18:44:46|0.00006444
18:44:47|0.00006444
18:44:48|0.00006438
18:44:49|0.00006443
18:44:50|0.0000644
18:44:51|0.0000644
18:44:52|0.00006443
18:44:53|0.00006443
18:44:54|0.00006444
18:44:55|0.00006444
18:44:56|0.00006443
18:44:57|0.00006441
18:44:58|0.00006441
18:44:59|0.00006442
18:45:00|0.00006442
18:45:01|0.00006441
18:45:03|0.00006444
18:45:04|0.00006444
18:45:05|0.00006444
18:45:07|0.00006444
18:45:08|0.00006443
18:45:09|0.00006447
18:45:10|0.0000645
18:45:11|0.00006451
18:45:12|0.00006454
18:45:13|0.00006453
18:45:14|0.00006456
18:45:15|0.00006454
18:45:16|0.00006453
18:45:17|0.00006452
18:45:18|0.0000645
18:45:19|0.00006452
18:45:20|0.00006454
18:45:21|0.00006454
18:45:22|0.00006456
18:45:23|0.00006456
18:45:24|0.00006452
18:45:25|0.00006452
18:45:26|0.00006452
18:45:27|0.00006452
18:45:28|0.00006452
18:45:30|0.00006455
18:45:30|0.00006455
18:45:31|0.00006466
18:45:32|0.00006471
18:45:34|0.00006474
18:45:34|0.00006467
18:45:35|0.0000646
18:45:37|0.00006469
18:45:37|0.00006469
18:45:38|0.00006471
18:45:39|0.00006471
18:45:40|0.00006469
18:45:41|0.0000647
18:45:42|0.00006477
18:45:43|0.00006477
18:45:44|0.00006477
18:45:46|0.00006477
18:45:46|0.00006476
18:45:47|0.00006482
18:45:48|0.00006482
18:45:49|0.0000648
18:45:51|0.00006481
18:45:51|0.00006481
18:45:52|0.00006478
18:45:53|0.00006477
18:45:54|0.0000648
18:45:55|0.00006477
18:45:56|0.00006479
18:45:57|0.00006477
18:45:58|0.00006477
18:45:59|0.00006473
18:46:01|0.00006477
18:46:03|0.00006476
18:46:05|0.00006476
18:46:06|0.00006476
18:46:07|0.00006472
18:46:08|0.00006471
18:46:09|0.00006472
18:46:10|0.0000647
18:46:11|0.00006467
18:46:12|0.00006468
18:46:13|0.00006464
18:46:15|0.0000646
18:46:16|0.0000646
18:46:17|0.00006452
18:46:18|0.00006453
18:46:19|0.0000645
18:46:20|0.00006456
18:46:21|0.00006455
18:46:22|0.00006454
18:46:23|0.00006459
18:46:24|0.00006459
18:46:25|0.00006456
18:46:26|0.00006456
18:46:27|0.00006457
18:46:28|0.00006454
18:46:29|0.00006455
18:46:29|0.00006455
18:46:31|0.00006457
18:46:32|0.00006459
18:46:32|0.00006457
18:46:34|0.00006455
18:46:35|0.00006449
18:46:36|0.0000645
18:46:37|0.0000645
18:46:38|0.00006451
18:46:39|0.00006449
18:46:40|0.00006446
18:46:40|0.00006439
18:46:42|0.00006438
18:46:42|0.0000644
18:46:44|0.0000644
18:46:44|0.00006446
18:46:46|0.00006448
18:46:46|0.00006446
18:46:47|0.00006446
18:46:49|0.00006447
18:46:50|0.00006447
18:46:51|0.0000645
18:46:52|0.0000645
18:46:52|0.00006451
18:46:54|0.00006448
18:46:55|0.00006448
18:46:56|0.00006448
18:46:57|0.00006448
18:46:58|0.00006448
18:46:59|0.00006447
18:47:00|0.00006446
18:47:01|0.00006445
18:47:02|0.00006444
18:47:04|0.00006442
18:47:05|0.00006437
18:47:06|0.00006436
18:47:08|0.00006436
18:47:08|0.00006436
18:47:09|0.00006432
18:47:10|0.00006431
18:47:11|0.00006435
18:47:12|0.00006435
18:47:13|0.00006437
18:47:14|0.00006437
18:47:15|0.00006436
18:47:16|0.00006426
18:47:17|0.00006428
18:47:18|0.00006428
18:47:19|0.00006431
18:47:20|0.00006431
18:47:21|0.00006432
18:47:22|0.00006433
18:47:23|0.00006433
18:47:24|0.00006432
18:47:25|0.00006432
18:47:26|0.00006429
18:47:27|0.00006429
18:47:28|0.00006429
18:47:29|0.00006426
18:47:30|0.00006425
18:47:31|0.00006425
18:47:32|0.00006425
18:47:33|0.00006426
18:47:34|0.00006426
18:47:35|0.00006425
18:47:36|0.00006426
18:47:37|0.00006425
18:47:38|0.00006425
18:47:39|0.00006425
18:47:40|0.00006426
18:47:41|0.00006422
18:47:42|0.00006422
18:47:43|0.00006423
18:47:44|0.00006423
18:47:46|0.00006421
18:47:46|0.00006417
18:47:47|0.00006417
18:47:49|0.00006416
18:47:49|0.00006419
18:47:50|0.00006416
18:47:51|0.0000642
18:47:52|0.00006423
18:47:53|0.00006426
18:47:54|0.00006436
18:47:55|0.00006437
18:47:56|0.00006443
18:47:57|0.00006441
18:47:58|0.00006437
18:47:59|0.00006432
18:48:00|0.00006435
18:48:01|0.00006435
18:48:02|0.00006432
18:48:04|0.00006435
18:48:06|0.00006433
18:48:07|0.00006431
18:48:09|0.0000643
18:48:10|0.00006429
18:48:11|0.00006425
18:48:12|0.00006425
18:48:13|0.00006421
18:48:13|0.00006426
18:48:15|0.00006426
18:48:15|0.00006436
18:48:17|0.00006436
18:48:18|0.0000644
18:48:19|0.00006437
18:48:19|0.00006437
18:48:20|0.00006437
18:48:21|0.00006436
18:48:22|0.00006435
18:48:23|0.00006433
18:48:24|0.0000643
18:48:26|0.0000643
18:48:27|0.0000643
18:48:27|0.00006434
18:48:29|0.00006434
18:48:30|0.00006434
18:48:30|0.00006434
18:48:31|0.00006434
18:48:32|0.00006432
18:48:34|0.00006431
18:48:36|0.00006433
18:48:39|0.00006428
18:48:40|0.00006427
18:48:41|0.00006425
18:48:42|0.00006425
18:48:43|0.00006424
18:48:44|0.00006423
18:48:45|0.00006423
18:48:46|0.00006422
18:48:47|0.00006422
18:48:48|0.00006422
18:48:49|0.00006423
18:48:50|0.0000643
18:48:51|0.00006431
18:48:52|0.00006434
18:48:53|0.00006434
18:48:54|0.0000643
18:48:55|0.0000643
18:48:56|0.0000643
18:48:57|0.00006438
18:48:58|0.00006438
18:48:59|0.00006435
18:49:00|0.00006435
18:49:01|0.00006435
18:49:02|0.00006433
18:49:03|0.00006431
18:49:04|0.00006431
18:49:06|0.00006427
18:49:06|0.00006427
18:49:08|0.00006423
18:49:10|0.00006422
18:49:11|0.00006424
18:49:11|0.00006427
18:49:12|0.00006426
18:49:14|0.00006426
18:49:15|0.00006426
18:49:16|0.00006423
18:49:17|0.00006423
18:49:18|0.00006427
18:49:19|0.00006428
18:49:20|0.00006428
18:49:21|0.00006425
18:49:22|0.00006425
18:49:23|0.00006425
18:49:24|0.00006425
18:49:25|0.00006423
18:49:26|0.00006423
18:49:27|0.00006423
18:49:28|0.00006423
18:49:29|0.00006423
18:49:30|0.00006423
18:49:31|0.00006423
18:49:32|0.00006422
18:49:33|0.0000642
18:49:34|0.00006423
18:49:35|0.00006418
18:49:36|0.00006417
18:49:37|0.00006416
18:49:38|0.00006417
18:49:39|0.00006417
18:49:40|0.00006421
18:49:41|0.00006423
18:49:42|0.00006423
18:49:43|0.00006423
18:49:44|0.00006423
18:49:45|0.00006423
18:49:46|0.00006423
18:49:47|0.00006423
18:49:48|0.00006423
18:49:49|0.0000642
18:49:50|0.0000642
18:49:51|0.0000642
18:49:52|0.00006419
18:49:53|0.00006418
18:49:54|0.00006417
18:49:55|0.00006414
18:49:56|0.00006414
18:49:57|0.00006414
18:49:58|0.00006414
18:49:59|0.00006412
18:50:00|0.00006414
18:50:01|0.00006412
18:50:02|0.00006412
18:50:03|0.00006411
18:50:04|0.00006411
18:50:05|0.00006411
18:50:07|0.00006414
18:50:09|0.00006422
18:50:10|0.00006421
18:50:11|0.0000642
18:50:12|0.0000642
18:50:13|0.0000642
18:50:14|0.00006417
18:50:15|0.00006417
18:50:16|0.00006417
18:50:17|0.00006415
18:50:18|0.00006416
18:50:19|0.00006413
18:50:20|0.00006415
18:50:21|0.00006415
18:50:22|0.00006415
18:50:23|0.00006415
18:50:24|0.00006415
18:50:25|0.00006415
18:50:26|0.00006415
18:50:27|0.00006414
18:50:28|0.00006412
18:50:29|0.00006409
18:50:30|0.00006409
18:50:31|0.0000641
18:50:32|0.00006414
18:50:33|0.0000641
18:50:34|0.00006412
18:50:35|0.00006411
18:50:36|0.00006413
18:50:37|0.00006417
18:50:38|0.00006412
18:50:39|0.00006416
18:50:40|0.00006415
18:50:41|0.00006413
18:50:42|0.00006414
18:50:43|0.00006413
18:50:44|0.00006413
18:50:45|0.00006413
18:50:46|0.00006412
18:50:47|0.00006412
18:50:48|0.00006412
18:50:49|0.00006412
18:50:50|0.00006413
18:50:51|0.00006413
18:50:52|0.00006413
18:50:53|0.00006412
18:50:54|0.00006412
18:50:55|0.00006412
18:50:56|0.00006413
18:50:57|0.00006413
18:50:58|0.00006412
18:50:59|0.00006413
18:51:00|0.00006412
18:51:01|0.00006413
18:51:02|0.00006413
18:51:03|0.00006416
18:51:04|0.0000642
18:51:05|0.00006419
18:51:07|0.00006422
18:51:09|0.00006422
18:51:11|0.00006422
18:51:11|0.00006424
18:51:12|0.00006424
18:51:13|0.00006425
18:51:14|0.00006425
18:51:16|0.00006425
18:51:16|0.00006425
18:51:17|0.00006422
18:51:18|0.00006422
18:51:19|0.00006421
18:51:20|0.00006421
18:51:21|0.00006421
18:51:22|0.00006422
18:51:23|0.00006421
18:51:24|0.00006423
18:51:25|0.00006422
18:51:26|0.00006422
18:51:27|0.00006422
18:51:28|0.00006422
18:51:29|0.00006422
18:51:30|0.00006422
18:51:31|0.00006422
18:51:32|0.00006421
18:51:33|0.00006422
18:51:34|0.00006422
18:51:35|0.00006422
18:51:36|0.00006423
18:51:37|0.00006423
18:51:38|0.00006423
18:51:39|0.00006422
18:51:40|0.00006425
18:51:41|0.00006425
18:51:42|0.00006425
18:51:43|0.00006424
18:51:44|0.00006425
18:51:45|0.00006425
18:51:46|0.00006425
18:51:47|0.00006424
18:51:48|0.00006425
18:51:49|0.00006425
18:51:50|0.00006425
18:51:51|0.00006425
18:51:52|0.00006425
18:51:53|0.00006424
18:51:54|0.00006425
18:51:55|0.00006427
18:51:56|0.00006425
18:51:57|0.00006425
18:51:58|0.00006425
18:51:59|0.00006425
18:52:00|0.00006425
18:52:01|0.00006425
18:52:02|0.00006425
18:52:03|0.00006425
18:52:04|0.00006426
18:52:05|0.00006426
18:52:06|0.00006425
18:52:08|0.00006424
18:52:10|0.00006424
18:52:10|0.00006424
18:52:13|0.00006426
18:52:14|0.00006426
18:52:14|0.00006426
18:52:15|0.00006426
18:52:16|0.00006425
18:52:18|0.00006425
18:52:19|0.00006426
18:52:20|0.00006426
18:52:22|0.00006425
18:52:23|0.0000642
18:52:24|0.0000642
18:52:25|0.0000642
18:52:25|0.00006422
18:52:26|0.00006422
18:52:27|0.00006422
18:52:28|0.00006424
18:52:30|0.00006425
18:52:31|0.00006425
18:52:31|0.00006425
18:52:34|0.00006426
18:52:34|0.00006426
18:52:35|0.00006426
18:52:36|0.00006426
18:52:40|0.00006426
18:52:41|0.00006426
18:52:42|0.00006425
18:52:43|0.00006426
18:52:44|0.0000642
18:52:45|0.0000642
18:52:46|0.00006418
18:52:47|0.00006419
18:52:48|0.00006419
18:52:49|0.00006416
18:52:50|0.00006415
18:52:51|0.00006415
18:52:52|0.00006414
18:52:53|0.00006414
18:52:54|0.00006412
18:52:55|0.00006415
18:52:56|0.00006413
18:52:58|0.00006412
18:52:59|0.00006413
18:53:00|0.00006415
18:53:01|0.00006412
18:53:02|0.00006412
18:53:02|0.00006412
18:53:03|0.00006412
18:53:04|0.00006413
18:53:05|0.00006413
18:53:07|0.00006412
18:53:08|0.00006412
18:53:09|0.00006412
18:53:10|0.00006413
18:53:11|0.00006414
18:53:12|0.00006414
18:53:13|0.00006414
18:53:14|0.00006414
18:53:15|0.00006414
18:53:16|0.00006414
18:53:17|0.00006415
18:53:18|0.00006415
18:53:19|0.00006415
18:53:20|0.00006414
18:53:21|0.00006413
18:53:22|0.00006414
18:53:23|0.00006414
18:53:24|0.00006414
18:53:25|0.00006414
18:53:26|0.00006414
18:53:27|0.00006414
18:53:28|0.00006412
18:53:29|0.00006411
18:53:30|0.00006411
18:53:32|0.00006411
18:53:32|0.00006414
18:53:33|0.00006413
18:53:34|0.00006413
18:53:35|0.00006412
18:53:36|0.00006412
18:53:37|0.00006412
18:53:38|0.00006414
18:53:39|0.00006414
18:53:40|0.00006414
18:53:41|0.00006413
18:53:42|0.00006413
18:53:44|0.00006411
18:53:44|0.00006412
18:53:46|0.00006413
18:53:46|0.00006414
18:53:47|0.00006414
18:53:48|0.00006414
18:53:49|0.00006414
18:53:50|0.00006416
18:53:51|0.00006418
18:53:52|0.00006421
18:53:53|0.00006421
18:53:54|0.00006421
18:53:55|0.00006419
18:53:57|0.00006419
18:53:57|0.00006419
18:53:58|0.00006421
18:53:59|0.0000642
18:54:00|0.0000642
18:54:02|0.0000642
18:54:02|0.00006419
18:54:04|0.0000642
18:54:05|0.00006419
18:54:06|0.0000642
18:54:06|0.0000642
18:54:07|0.0000642
18:54:09|0.0000642
18:54:11|0.00006422
18:54:12|0.00006427
18:54:14|0.0000643
18:54:15|0.00006433
18:54:16|0.00006437
18:54:17|0.00006438
18:54:18|0.00006438
18:54:19|0.00006436
18:54:20|0.00006436
18:54:21|0.00006436
18:54:22|0.00006437
18:54:23|0.00006437
18:54:24|0.0000644
18:54:25|0.0000644
18:54:26|0.00006455
18:54:28|0.00006464
18:54:28|0.00006464
18:54:30|0.00006459
18:54:31|0.00006456
18:54:32|0.00006457
18:54:32|0.00006463
18:54:34|0.00006463
18:54:35|0.00006463
18:54:35|0.00006462
18:54:37|0.00006458
18:54:38|0.00006459
18:54:39|0.00006461
18:54:40|0.00006462
18:54:41|0.00006463
18:54:42|0.00006465
18:54:43|0.00006464
18:54:44|0.00006466
18:54:45|0.00006465
18:54:46|0.00006467
18:54:47|0.00006468
18:54:48|0.00006469
18:54:49|0.00006468
18:54:50|0.00006466
18:54:51|0.00006464
18:54:51|0.00006466
18:54:53|0.00006466
18:54:54|0.00006465
18:54:55|0.00006465
18:54:56|0.00006464
18:54:56|0.00006465
18:54:58|0.00006466
18:54:59|0.00006468
18:55:00|0.00006468
18:55:01|0.00006466
18:55:02|0.00006467
18:55:03|0.00006466
18:55:04|0.00006465
18:55:05|0.00006468
18:55:06|0.0000647
18:55:07|0.00006474
18:55:08|0.00006476
18:55:08|0.00006478
18:55:10|0.00006478
18:55:12|0.00006477
18:55:13|0.00006477
18:55:14|0.00006475
18:55:15|0.00006473
18:55:16|0.00006479
18:55:17|0.00006479
18:55:18|0.00006478
18:55:19|0.00006478
18:55:20|0.00006478
18:55:21|0.00006483
18:55:22|0.00006479
18:55:23|0.0000648
18:55:24|0.00006478
18:55:25|0.00006478
18:55:26|0.00006478
18:55:27|0.00006478
18:55:28|0.00006479
18:55:29|0.00006478
18:55:30|0.00006481
18:55:32|0.0000648
18:55:33|0.00006481
18:55:34|0.00006481
18:55:35|0.00006481
18:55:36|0.00006483
18:55:37|0.00006483
18:55:38|0.00006481
18:55:39|0.00006481
18:55:40|0.00006481
18:55:40|0.0000648
18:55:42|0.00006493
18:55:42|0.00006497
18:55:43|0.000065
18:55:44|0.00006498
18:55:45|0.000065
18:55:47|0.000065
18:55:48|0.00006503
18:55:48|0.00006503
18:55:50|0.000065
18:55:51|0.00006501
18:55:52|0.00006501
18:55:53|0.00006504
18:55:54|0.00006511
18:55:55|0.00006521
18:55:56|0.00006531
18:55:56|0.00006531
18:55:58|0.00006536
18:55:59|0.00006538
18:56:00|0.00006537
18:56:01|0.00006525
18:56:02|0.0000652
18:56:03|0.00006526
18:56:03|0.00006536
18:56:04|0.00006536
18:56:05|0.00006533
18:56:07|0.00006534
18:56:07|0.00006537
18:56:08|0.00006536
18:56:09|0.00006538
18:56:11|0.00006538
18:56:13|0.00006539
18:56:15|0.00006537
18:56:16|0.0000654
18:56:17|0.00006542
18:56:18|0.00006542
18:56:19|0.0000654
18:56:20|0.00006539
18:56:22|0.00006536
18:56:22|0.00006537
18:56:23|0.00006532
18:56:24|0.00006536
18:56:25|0.00006536
18:56:26|0.00006534
18:56:27|0.00006534
18:56:29|0.00006533
18:56:30|0.00006534
18:56:31|0.00006534
18:56:32|0.00006536
18:56:33|0.00006535
18:56:34|0.00006534
18:56:35|0.00006533
18:56:36|0.00006533
18:56:37|0.00006528
18:56:38|0.00006534
18:56:39|0.00006534
18:56:41|0.00006531
18:56:43|0.00006538
18:56:44|0.00006538
18:56:45|0.0000654
18:56:45|0.0000654
18:56:46|0.0000654
18:56:48|0.00006543
18:56:49|0.00006554
18:56:49|0.00006555
18:56:51|0.00006556
18:56:52|0.00006555
18:56:53|0.0000656
18:56:54|0.00006558
18:56:55|0.00006551
18:56:56|0.00006548
18:56:56|0.00006552
18:56:57|0.00006556
18:56:59|0.00006554
18:57:00|0.00006556
18:57:01|0.00006555
18:57:01|0.00006556
18:57:03|0.00006557
18:57:03|0.00006557
18:57:05|0.00006557
18:57:06|0.00006553
18:57:07|0.00006552
18:57:08|0.00006553
18:57:09|0.00006553
18:57:09|0.00006551
18:57:11|0.00006549
18:57:12|0.00006549
18:57:14|0.00006549
18:57:15|0.00006549
18:57:16|0.00006546
18:57:17|0.00006546
18:57:18|0.00006548
18:57:19|0.00006541
18:57:20|0.00006542
18:57:21|0.00006535
18:57:22|0.00006535
18:57:23|0.00006536
18:57:24|0.00006535
18:57:25|0.00006529
18:57:26|0.00006535
18:57:27|0.00006535
18:57:28|0.00006533
18:57:30|0.00006534
18:57:31|0.00006533
18:57:32|0.00006533
18:57:32|0.00006527
18:57:34|0.00006525
18:57:35|0.00006531
18:57:36|0.00006525
18:57:37|0.00006527
18:57:37|0.0000652
18:57:39|0.0000652
18:57:40|0.00006518
18:57:40|0.0000652
18:57:41|0.00006513
18:57:42|0.00006518
18:57:43|0.00006518
18:57:44|0.00006523
18:57:45|0.0000652
18:57:46|0.00006519
18:57:47|0.00006515
18:57:48|0.00006518
18:57:49|0.00006516
18:57:51|0.00006519
18:57:51|0.00006519
18:57:52|0.0000652
18:57:54|0.00006518
18:57:54|0.00006519
18:57:55|0.00006519
18:57:57|0.00006519
18:57:57|0.00006518
18:57:59|0.00006519
18:58:00|0.00006519
18:58:00|0.00006519
18:58:02|0.00006517
18:58:02|0.00006522
18:58:03|0.0000652
18:58:04|0.00006523
18:58:06|0.00006527
18:58:07|0.00006533
18:58:08|0.00006535
18:58:09|0.0000654
18:58:09|0.00006539
18:58:10|0.0000654
18:58:11|0.00006538
18:58:13|0.0000654
18:58:14|0.00006539
18:58:16|0.00006535
18:58:18|0.00006533
18:58:19|0.00006534
18:58:20|0.00006539
18:58:21|0.00006537
18:58:22|0.00006534
18:58:22|0.00006527
18:58:25|0.00006529
18:58:25|0.00006531
18:58:26|0.00006527
18:58:28|0.00006529
18:58:28|0.00006529
18:58:29|0.00006529
18:58:30|0.00006528
18:58:31|0.00006525
18:58:32|0.00006526
18:58:33|0.00006524
18:58:34|0.00006524
18:58:35|0.00006523
18:58:36|0.00006522
18:58:37|0.00006521
18:58:38|0.0000652
18:58:39|0.0000652
18:58:40|0.00006519
18:58:41|0.00006516
18:58:42|0.00006515
18:58:43|0.00006512
18:58:44|0.00006515
18:58:45|0.00006515
18:58:46|0.00006515
18:58:47|0.00006515
18:58:48|0.00006515
18:58:49|0.00006516
18:58:50|0.00006516
18:58:51|0.00006516
18:58:52|0.00006517
18:58:53|0.00006517
18:58:54|0.00006518
18:58:55|0.00006517
18:58:56|0.00006518
18:58:57|0.00006518
18:58:58|0.00006518
18:58:59|0.00006518
18:59:00|0.00006518
18:59:01|0.00006516
18:59:02|0.00006516
18:59:03|0.00006516
18:59:04|0.00006514
18:59:05|0.00006516
18:59:06|0.00006516
18:59:07|0.00006513
18:59:08|0.0000651
18:59:09|0.00006513
18:59:10|0.00006515
18:59:11|0.00006515
18:59:12|0.00006514
18:59:13|0.0000652
18:59:15|0.00006524
18:59:16|0.00006525
18:59:17|0.00006525
18:59:19|0.00006525
18:59:20|0.00006525
18:59:22|0.00006525
18:59:22|0.00006525
18:59:23|0.00006526
18:59:24|0.00006521
18:59:25|0.00006521
18:59:26|0.0000652
18:59:28|0.0000652
18:59:28|0.00006519
18:59:30|0.00006519
18:59:30|0.00006518
18:59:31|0.00006523
18:59:33|0.00006522
18:59:33|0.00006522
18:59:35|0.00006522
18:59:35|0.00006521
18:59:37|0.00006529
18:59:37|0.00006533
18:59:39|0.00006536
18:59:40|0.00006538
18:59:40|0.0000654
18:59:42|0.0000654
18:59:42|0.00006539
18:59:43|0.0000654
18:59:44|0.0000654
18:59:45|0.00006537
18:59:46|0.00006538
18:59:48|0.00006538
18:59:48|0.00006534
18:59:49|0.00006538
18:59:50|0.0000654
18:59:52|0.00006537
18:59:52|0.00006532
18:59:54|0.00006527
18:59:55|0.00006525
18:59:55|0.00006525
18:59:56|0.00006524
18:59:58|0.00006524
18:59:58|0.00006527
18:59:59|0.00006527
19:00:00|0.00006527
19:00:02|0.00006528
19:00:02|0.00006529
19:00:03|0.00006527
19:00:04|0.00006526
19:00:05|0.00006526
19:00:06|0.00006525
19:00:08|0.00006523
19:00:08|0.00006523
19:00:10|0.00006524
19:00:11|0.00006522
19:00:13|0.00006521
19:00:13|0.00006521
19:00:14|0.00006523
19:00:16|0.00006521
19:00:18|0.00006519
19:00:19|0.00006519
19:00:20|0.00006522
19:00:21|0.00006521
19:00:23|0.00006522
19:00:24|0.00006522
19:00:25|0.00006518
19:00:25|0.00006518
19:00:26|0.00006516
19:00:27|0.00006515
19:00:28|0.00006518
19:00:29|0.00006513
19:00:30|0.00006515
19:00:31|0.00006517
19:00:33|0.00006517
19:00:33|0.00006517
19:00:34|0.00006514
19:00:35|0.00006513
19:00:36|0.00006513
19:00:37|0.00006512
19:00:38|0.00006508
19:00:39|0.00006507
19:00:40|0.00006512
19:00:41|0.00006512
19:00:42|0.00006518
19:00:44|0.0000652
19:00:45|0.0000652
19:00:46|0.00006518
19:00:46|0.0000652
19:00:47|0.00006524
19:00:48|0.00006524
19:00:49|0.00006524
19:00:51|0.00006532
19:00:51|0.00006533
19:00:52|0.00006531
19:00:53|0.0000653
19:00:55|0.0000653
19:00:55|0.00006531
19:00:57|0.00006525
19:00:57|0.00006526
19:00:58|0.00006523
19:00:59|0.0000652
19:01:00|0.00006517
19:01:02|0.00006523
19:01:03|0.00006523
19:01:03|0.00006523
19:01:05|0.00006516
19:01:06|0.00006516
19:01:07|0.00006518
19:01:08|0.00006521
19:01:09|0.00006521
19:01:10|0.00006521
19:01:11|0.00006521
19:01:12|0.0000652
19:01:13|0.00006518
19:01:14|0.00006518
19:01:15|0.00006516
19:01:16|0.00006516
19:01:18|0.00006516
19:01:19|0.00006516
19:01:20|0.00006514
19:01:22|0.00006515
19:01:23|0.00006515
19:01:25|0.00006516
19:01:26|0.00006515
19:01:26|0.00006514
19:01:28|0.00006515
19:01:29|0.00006514
19:01:30|0.00006517
19:01:32|0.00006517
19:01:33|0.00006514
19:01:34|0.00006513
19:01:34|0.00006514
19:01:36|0.00006515
19:01:37|0.0000651
19:01:38|0.00006511
19:01:39|0.00006511
19:01:40|0.00006511
19:01:41|0.00006508
19:01:42|0.00006508
19:01:43|0.00006507
19:01:44|0.00006508
19:01:46|0.00006506
19:01:47|0.00006508
19:01:48|0.00006507
19:01:49|0.00006505
19:01:50|0.00006505
19:01:50|0.00006506
19:01:52|0.00006506
19:01:53|0.00006506
19:01:54|0.000065
19:01:54|0.000065
19:01:56|0.00006499
19:01:57|0.00006502
19:01:58|0.00006502
19:01:59|0.00006502
19:02:00|0.00006499
19:02:01|0.000065
19:02:02|0.00006499
19:02:03|0.00006491
19:02:04|0.00006491
19:02:05|0.0000649
19:02:06|0.00006496
19:02:07|0.00006498
19:02:08|0.00006495
19:02:09|0.00006494
19:02:10|0.00006492
19:02:11|0.00006487
19:02:12|0.00006479
19:02:13|0.00006482
19:02:14|0.00006491
19:02:15|0.00006484
19:02:16|0.00006488
19:02:17|0.00006488
19:02:19|0.00006484
19:02:20|0.00006486
19:02:21|0.0000649
19:02:22|0.00006487
19:02:24|0.00006486
19:02:24|0.00006485
19:02:25|0.00006487
19:02:26|0.00006489
19:02:27|0.00006486
19:02:28|0.00006487
19:02:29|0.00006487
19:02:30|0.00006486
19:02:32|0.00006486
19:02:32|0.00006472
19:02:33|0.00006472
19:02:34|0.00006472
19:02:35|0.00006473
19:02:36|0.00006475
19:02:37|0.0000648
19:02:38|0.00006475
19:02:39|0.00006475
19:02:40|0.00006477
19:02:41|0.00006474
19:02:42|0.00006476
19:02:43|0.00006474
19:02:44|0.00006471
19:02:45|0.00006469
19:02:46|0.00006468
19:02:48|0.00006472
19:02:48|0.00006472
19:02:51|0.00006472
19:02:51|0.00006474
19:02:52|0.00006474
19:02:54|0.00006475
19:02:54|0.00006472
19:02:55|0.00006471
19:02:56|0.00006475
19:02:57|0.00006477
19:02:58|0.00006477
19:02:59|0.00006477
19:03:00|0.00006477
19:03:01|0.00006476
19:03:02|0.00006476
19:03:03|0.00006476
19:03:04|0.00006476
19:03:05|0.00006479
19:03:06|0.00006484
19:03:07|0.0000648
19:03:08|0.00006482
19:03:09|0.0000648
19:03:10|0.0000648
19:03:11|0.00006479
19:03:12|0.00006478
19:03:13|0.00006476
19:03:14|0.00006475
19:03:15|0.00006477
19:03:16|0.00006476
19:03:17|0.00006474
19:03:18|0.00006476
19:03:20|0.00006472
19:03:22|0.00006468
19:03:23|0.00006469
19:03:24|0.00006467
19:03:26|0.00006468
19:03:26|0.00006465
19:03:27|0.00006458
19:03:29|0.00006455
19:03:29|0.00006453
19:03:30|0.00006457
19:03:31|0.00006459
19:03:32|0.00006458
19:03:34|0.0000646
19:03:35|0.00006456
19:03:35|0.00006456
19:03:37|0.00006457
19:03:38|0.00006457
19:03:39|0.00006457
19:03:40|0.00006456
19:03:41|0.00006456
19:03:42|0.00006456
19:03:43|0.00006456
19:03:44|0.00006456
19:03:45|0.00006443
19:03:46|0.00006443
19:03:47|0.0000645
19:03:49|0.00006449
19:03:50|0.00006451
19:03:51|0.0000645
19:03:52|0.00006452
19:03:53|0.00006455
19:03:54|0.00006453
19:03:55|0.00006452
19:03:56|0.00006448
19:03:57|0.00006441
19:03:58|0.00006445
19:03:59|0.00006442
19:03:59|0.00006442
19:04:01|0.00006442
19:04:02|0.00006441
19:04:03|0.00006442
19:04:04|0.00006444
19:04:05|0.00006448
19:04:06|0.00006447
19:04:07|0.00006447
19:04:09|0.00006449
19:04:09|0.00006448
19:04:10|0.0000645
19:04:12|0.00006451
19:04:12|0.00006451
19:04:13|0.00006453
19:04:15|0.00006453
19:04:15|0.00006453
19:04:17|0.00006453
19:04:17|0.00006454
19:04:18|0.00006451
19:04:20|0.0000645
19:04:22|0.00006448
19:04:23|0.00006441
19:04:24|0.00006441
19:04:26|0.00006441
19:04:27|0.00006441
19:04:28|0.0000644
19:04:28|0.00006441
19:04:30|0.00006439
19:04:31|0.00006436
19:04:32|0.0000643
19:04:34|0.00006434
19:04:34|0.00006435
19:04:35|0.00006429
19:04:36|0.00006431
19:04:37|0.00006429
19:04:39|0.00006427
19:04:40|0.00006423
19:04:41|0.00006424
19:04:42|0.00006425
19:04:43|0.00006423
19:04:45|0.00006424
19:04:46|0.00006425
19:04:47|0.0000643
19:04:48|0.00006431
19:04:49|0.00006431
19:04:50|0.00006425
19:04:51|0.0000643
19:04:52|0.00006428
19:04:53|0.00006429
19:04:54|0.0000643
19:04:55|0.00006431
19:04:56|0.00006431
19:04:57|0.00006431
19:04:58|0.00006437
19:04:59|0.00006441
19:05:00|0.00006441
19:05:01|0.0000644
19:05:02|0.00006438
19:05:03|0.00006437
19:05:05|0.00006438
19:05:06|0.00006435
19:05:07|0.00006435
19:05:08|0.00006435
19:05:09|0.00006435
19:05:10|0.00006435
19:05:10|0.00006436
19:05:12|0.00006429
19:05:12|0.00006428
19:05:13|0.00006431
19:05:15|0.00006431
19:05:15|0.0000643
19:05:17|0.0000643
19:05:18|0.0000643
19:05:18|0.0000643
19:05:19|0.00006432
19:05:22|0.00006432
19:05:23|0.00006431
19:05:24|0.0000643
19:05:24|0.00006435
19:05:26|0.00006434
19:05:27|0.00006435
19:05:28|0.00006435
19:05:29|0.00006436
19:05:30|0.00006436
19:05:31|0.00006439
19:05:32|0.00006442
19:05:33|0.00006444
19:05:34|0.00006451
19:05:35|0.00006449
19:05:36|0.0000645
19:05:37|0.0000645
19:05:38|0.00006452
19:05:39|0.00006454
19:05:40|0.00006454
19:05:41|0.00006454
19:05:42|0.00006446
19:05:43|0.00006446
19:05:44|0.00006451
19:05:46|0.00006452
19:05:47|0.00006448
19:05:48|0.00006447
19:05:49|0.00006447
19:05:50|0.00006446
19:05:51|0.00006446
19:05:52|0.00006454
19:05:53|0.00006454
19:05:54|0.0000645
19:05:55|0.00006448
19:05:55|0.00006448
19:05:57|0.00006444
19:05:58|0.00006439
19:05:58|0.00006447
19:06:00|0.00006447
19:06:01|0.00006442
19:06:01|0.00006445
19:06:03|0.00006445
19:06:04|0.00006445
19:06:05|0.00006445
19:06:05|0.00006444
19:06:07|0.00006447
19:06:07|0.00006447
19:06:09|0.00006449
19:06:10|0.00006454
19:06:11|0.00006455
19:06:12|0.00006454
19:06:12|0.00006453
19:06:14|0.00006449
19:06:14|0.00006448
19:06:16|0.00006449
19:06:17|0.0000645
19:06:17|0.0000645
19:06:18|0.0000645
19:06:20|0.0000645
19:06:21|0.0000645
19:06:23|0.0000645
19:06:23|0.0000645
19:06:24|0.0000645
19:06:26|0.00006447
19:06:27|0.00006443
19:06:28|0.00006443
19:06:29|0.00006444
19:06:30|0.00006444
19:06:31|0.00006444
19:06:33|0.00006442
19:06:34|0.00006442
19:06:35|0.00006441
19:06:35|0.00006438
19:06:37|0.00006438
19:06:38|0.00006439
19:06:38|0.00006437
19:06:40|0.00006436
19:06:41|0.00006434
19:06:41|0.00006431
19:06:42|0.00006426
19:06:44|0.00006424
19:06:45|0.00006424
19:06:45|0.00006424
19:06:47|0.00006426
19:06:49|0.00006427
19:06:49|0.00006427
19:06:51|0.00006426
19:06:52|0.00006424
19:06:53|0.0000643
19:06:54|0.00006427
19:06:55|0.00006425
19:06:55|0.00006426
19:06:57|0.00006426
19:06:58|0.00006423
19:06:59|0.00006423
19:07:00|0.00006422
19:07:01|0.00006422
19:07:02|0.00006422
19:07:03|0.00006424
19:07:04|0.00006422
19:07:05|0.00006421
19:07:07|0.00006422
19:07:08|0.00006422
19:07:08|0.00006423
19:07:10|0.00006424
19:07:11|0.00006422
19:07:12|0.00006423
19:07:13|0.00006423
19:07:14|0.0000642
19:07:15|0.0000642
19:07:15|0.00006419
19:07:17|0.00006421
19:07:17|0.00006421
19:07:19|0.00006426
19:07:19|0.0000643
19:07:21|0.0000643
19:07:22|0.0000643
19:07:24|0.00006433
19:07:24|0.00006438
19:07:26|0.00006436
19:07:27|0.00006444
19:07:29|0.0000644
19:07:30|0.00006441
19:07:31|0.00006442
19:07:32|0.0000644
19:07:33|0.00006439
19:07:34|0.00006438
19:07:35|0.00006436
19:07:36|0.00006433
19:07:37|0.00006434
19:07:38|0.00006434
19:07:39|0.00006434
19:07:40|0.00006434
19:07:46|0.00006429
19:07:48|0.00006429
19:07:48|0.00006426
19:07:49|0.00006428
19:07:50|0.00006427
19:07:51|0.00006426
19:07:52|0.00006426
19:07:53|0.00006427
19:07:54|0.00006425
19:07:55|0.00006425
19:07:56|0.00006424
19:07:57|0.00006427
19:07:58|0.00006427
19:07:59|0.00006426
19:08:00|0.00006423
19:08:01|0.00006423
19:08:03|0.00006425
19:08:03|0.00006426
19:08:04|0.00006427
19:08:05|0.00006427
19:08:06|0.00006428
19:08:07|0.00006428
19:08:08|0.00006428
19:08:09|0.00006436
19:08:10|0.00006439
19:08:11|0.0000644
19:08:12|0.00006439
19:08:13|0.00006439
19:08:14|0.00006439
19:08:16|0.0000644
19:08:17|0.00006439
19:08:17|0.00006441
19:08:18|0.00006447
19:08:20|0.00006441
19:08:21|0.00006442
19:08:22|0.00006442
19:08:23|0.0000644
19:08:25|0.00006447
19:08:26|0.00006447
19:08:27|0.00006447
19:08:28|0.00006448
19:08:29|0.00006448
19:08:30|0.00006448
19:08:32|0.00006447
19:08:33|0.00006445
19:08:34|0.00006445
19:08:35|0.00006446
19:08:36|0.00006445
19:08:37|0.00006446
19:08:39|0.00006446
19:08:39|0.00006446
19:08:41|0.00006444
19:08:42|0.00006443
19:08:42|0.00006439
19:08:44|0.00006437
19:08:45|0.00006436
19:08:45|0.0000644
19:08:46|0.00006441
19:08:47|0.00006441
19:08:49|0.00006441
19:08:50|0.00006442
19:08:51|0.00006442
19:08:51|0.00006438
19:08:52|0.00006437
19:08:53|0.00006435
19:08:55|0.00006435
19:08:55|0.00006436
19:08:56|0.00006436
19:08:57|0.00006436
19:08:58|0.00006436
19:08:59|0.00006431
19:09:01|0.00006431
19:09:02|0.00006431
19:09:02|0.00006434
19:09:04|0.00006434
19:09:04|0.00006436
19:09:05|0.00006436
19:09:06|0.00006436
19:09:07|0.00006439
19:09:08|0.00006437
19:09:10|0.00006439
19:09:10|0.00006439
19:09:11|0.00006439
19:09:12|0.0000644
19:09:13|0.0000644
19:09:14|0.00006438
19:09:15|0.00006438
19:09:16|0.00006438
19:09:17|0.00006439
19:09:18|0.00006439
19:09:19|0.0000644
19:09:21|0.0000644
19:09:22|0.00006439
19:09:22|0.00006435
19:09:23|0.00006436
19:09:25|0.00006434
19:09:26|0.00006435
19:09:28|0.0000643
19:09:30|0.00006432
19:09:31|0.0000643
19:09:33|0.0000643
19:09:34|0.00006434
19:09:35|0.00006429
19:09:35|0.0000643
19:09:37|0.0000643
19:09:38|0.00006431
19:09:39|0.00006428
19:09:41|0.00006428
19:09:42|0.00006428
19:09:43|0.00006428
19:09:43|0.0000643
19:09:45|0.0000643
19:09:45|0.0000643
19:09:47|0.0000643
19:09:47|0.0000643
19:09:48|0.00006429
19:09:49|0.00006428
19:09:51|0.00006427
19:09:52|0.00006427
19:09:53|0.0000643
19:09:54|0.00006436
19:09:55|0.00006436
19:09:55|0.00006434
19:09:57|0.00006436
19:09:57|0.00006438
19:09:58|0.00006429
19:09:59|0.00006428
19:10:02|0.00006429
19:10:02|0.00006429
19:10:04|0.00006431
19:10:05|0.0000643
19:10:05|0.0000643
19:10:06|0.0000643
19:10:07|0.00006429
19:10:08|0.00006431
19:10:09|0.00006429
19:10:10|0.0000643
19:10:11|0.0000643
19:10:12|0.00006432
19:10:14|0.00006431
19:10:15|0.00006429
19:10:16|0.00006434
19:10:17|0.00006432
19:10:18|0.00006431
19:10:19|0.00006431
19:10:20|0.00006431
19:10:21|0.00006431
19:10:22|0.00006431
19:10:23|0.00006434
19:10:24|0.00006435
19:10:25|0.00006433
19:10:27|0.00006435
19:10:28|0.00006437
19:10:29|0.00006437
19:10:31|0.00006445
19:10:32|0.00006446
19:10:33|0.0000645
19:10:35|0.00006448
19:10:35|0.00006449
19:10:38|0.00006448
19:10:39|0.00006448
19:10:40|0.00006448
19:10:41|0.0000645
19:10:42|0.00006445
19:10:43|0.00006448
19:10:44|0.00006445
19:10:45|0.00006449
19:10:46|0.00006449
19:10:47|0.00006449
19:10:48|0.00006449
19:10:50|0.00006448
19:10:50|0.00006449
19:10:52|0.00006445
19:10:53|0.00006446
19:10:54|0.00006446
19:10:55|0.00006445
19:10:56|0.00006445
19:10:57|0.00006446
19:10:58|0.0000645
19:10:59|0.00006449
19:11:00|0.00006449
19:11:01|0.00006449
19:11:01|0.00006449
19:11:03|0.00006448
19:11:04|0.0000645
19:11:05|0.00006448
19:11:06|0.0000645
19:11:08|0.0000645
19:11:08|0.00006449
19:11:09|0.0000645
19:11:10|0.00006453
19:11:12|0.00006454
19:11:13|0.00006455
19:11:14|0.00006455
19:11:15|0.00006456
19:11:16|0.00006459
19:11:17|0.0000646
19:11:18|0.00006462
19:11:19|0.00006462
19:11:20|0.00006463
19:11:21|0.00006456
19:11:22|0.00006457
19:11:23|0.00006457
19:11:24|0.00006458
19:11:25|0.00006458
19:11:26|0.0000646
19:11:28|0.00006461
19:11:29|0.00006457
19:11:30|0.00006457
19:11:31|0.00006459
19:11:33|0.00006459
19:11:34|0.00006462
19:11:34|0.00006461
19:11:36|0.00006461
19:11:37|0.00006462
19:11:38|0.00006464
19:11:39|0.00006463
19:11:40|0.00006463
19:11:40|0.00006464
19:11:42|0.00006464
19:11:42|0.00006465
19:11:44|0.00006465
19:11:45|0.00006466
19:11:46|0.0000646
19:11:47|0.00006465
19:11:48|0.00006466
19:11:49|0.00006467
19:11:50|0.00006467
19:11:51|0.00006466
19:11:52|0.00006467
19:11:53|0.00006466
19:11:54|0.0000646
19:11:55|0.00006463
19:11:56|0.00006464
19:11:57|0.00006461
19:11:58|0.00006461
19:11:59|0.00006462
19:12:01|0.00006463
19:12:01|0.00006462
19:12:02|0.00006458
19:12:04|0.00006456
19:12:05|0.00006453
19:12:06|0.00006455
19:12:07|0.00006456
19:12:08|0.00006456
19:12:08|0.00006456
19:12:09|0.00006456
19:12:11|0.00006449
19:12:12|0.00006448
19:12:12|0.00006448
19:12:13|0.00006448
19:12:15|0.00006447
19:12:16|0.00006446
19:12:17|0.0000645
19:12:18|0.0000645
19:12:19|0.00006452
19:12:20|0.00006453
19:12:21|0.00006451
19:12:22|0.00006454
19:12:23|0.00006449
19:12:24|0.00006447
19:12:25|0.00006447
19:12:26|0.00006447
19:12:27|0.00006447
19:12:29|0.00006449
19:12:29|0.00006449
19:12:30|0.00006449
19:12:32|0.00006448
19:12:33|0.00006448
19:12:34|0.00006448
19:12:35|0.00006448
19:12:36|0.00006448
19:12:37|0.00006448
19:12:38|0.00006448
19:12:39|0.00006447
19:12:40|0.00006447
19:12:41|0.00006446
19:12:42|0.00006447
19:12:43|0.00006447
19:12:44|0.00006446
19:12:45|0.00006441
19:12:46|0.0000644
19:12:47|0.00006444
19:12:48|0.00006444
19:12:49|0.00006444
19:12:50|0.00006441
19:12:52|0.00006437
19:12:53|0.00006437
19:12:54|0.00006433
19:12:55|0.00006433
19:12:56|0.00006433
19:12:57|0.00006435
19:12:58|0.00006433
19:12:59|0.0000643
19:13:01|0.00006434
19:13:01|0.00006433
19:13:02|0.00006432
19:13:03|0.00006434
19:13:04|0.00006434
19:13:05|0.00006433
19:13:07|0.00006436
19:13:08|0.00006437
19:13:09|0.00006438
19:13:10|0.00006438
19:13:11|0.00006438
19:13:12|0.00006438
19:13:13|0.00006438
19:13:14|0.00006436
19:13:15|0.00006439
19:13:16|0.00006439
19:13:17|0.00006439
19:13:18|0.00006439
19:13:19|0.00006437
19:13:20|0.00006437
19:13:21|0.00006438
19:13:22|0.00006438
19:13:23|0.00006439
19:13:24|0.00006439
19:13:25|0.00006438
19:13:26|0.00006439
19:13:27|0.00006438
19:13:28|0.00006439
19:13:30|0.00006438
19:13:32|0.00006437
19:13:32|0.00006432
19:13:34|0.00006432
19:13:35|0.00006432
19:13:37|0.00006434
19:13:37|0.00006436
19:13:38|0.00006436
19:13:39|0.00006436
19:13:40|0.00006436
19:13:41|0.00006436
19:13:43|0.00006434
19:13:44|0.00006434
19:13:44|0.00006434
19:13:45|0.00006433
19:13:46|0.0000643
19:13:47|0.0000643
19:13:48|0.0000643
19:13:50|0.0000643
19:13:51|0.0000643
19:13:52|0.00006431
19:13:53|0.0000643
19:13:54|0.0000643
19:13:55|0.00006431
19:13:56|0.0000643
19:13:57|0.0000643
19:13:58|0.00006426
19:13:59|0.00006421
19:14:00|0.00006422
19:14:01|0.00006418
19:14:02|0.00006418
19:14:04|0.00006418
19:14:04|0.00006419
19:14:05|0.00006418
19:14:06|0.0000642
19:14:07|0.00006419
19:14:08|0.00006419
19:14:09|0.00006418
19:14:10|0.00006416
19:14:11|0.00006415
19:14:12|0.00006416
19:14:13|0.00006418
19:14:14|0.00006418
19:14:15|0.00006416
19:14:16|0.00006414
19:14:17|0.00006415
19:14:18|0.00006416
19:14:19|0.00006417
19:14:20|0.00006415
19:14:21|0.00006415
19:14:22|0.00006418
19:14:23|0.00006415
19:14:24|0.00006416
19:14:25|0.00006415
19:14:26|0.00006412
19:14:27|0.00006411
19:14:28|0.0000641
19:14:30|0.00006411
19:14:32|0.00006411
19:14:33|0.00006412
19:14:34|0.00006412
19:14:35|0.00006409
19:14:36|0.00006412
19:14:37|0.00006413
19:14:39|0.00006413
19:14:40|0.00006412
19:14:41|0.00006414
19:14:41|0.00006413
19:14:43|0.00006414
19:14:43|0.00006411
19:14:45|0.00006414
19:14:46|0.00006414
19:14:47|0.00006414
19:14:48|0.00006411
19:14:48|0.00006411
19:14:50|0.00006413
19:14:50|0.0000641
19:14:52|0.0000641
19:14:53|0.0000641
19:14:53|0.0000641
19:14:55|0.0000641
19:14:56|0.0000641
19:14:57|0.0000641
19:14:57|0.0000641
19:14:59|0.00006414
19:15:00|0.00006414
19:15:00|0.00006417
19:15:02|0.00006416
19:15:03|0.00006417
19:15:03|0.00006413
19:15:05|0.00006409
19:15:06|0.00006421
19:15:07|0.00006418
19:15:08|0.00006419
19:15:09|0.00006419
19:15:10|0.00006424
19:15:10|0.00006424
19:15:12|0.00006428
19:15:13|0.00006429
19:15:13|0.00006425
19:15:15|0.00006425
19:15:15|0.00006428
19:15:16|0.0000643
19:15:18|0.0000643
19:15:19|0.0000643
19:15:20|0.0000643
19:15:21|0.00006428
19:15:22|0.00006431
19:15:24|0.00006431
19:15:24|0.0000643
19:15:25|0.00006427
19:15:26|0.00006428
19:15:27|0.00006427
19:15:28|0.00006427
19:15:29|0.00006427
19:15:32|0.00006427
19:15:33|0.00006421
19:15:34|0.00006419
19:15:36|0.00006418
19:15:37|0.00006419
19:15:38|0.00006418
19:15:39|0.00006415
19:15:40|0.00006415
19:15:41|0.00006412
19:15:42|0.00006412
19:15:43|0.00006411
19:15:44|0.00006411
19:15:45|0.00006414
19:15:46|0.00006414
19:15:47|0.0000641
19:15:48|0.0000641
19:15:49|0.0000641
19:15:50|0.00006414
19:15:51|0.00006413
19:15:52|0.00006411
19:15:53|0.00006408
19:15:54|0.00006412
19:15:55|0.00006412
19:15:56|0.0000641
19:15:57|0.00006411
19:15:58|0.0000641
19:15:59|0.00006409
19:16:00|0.00006409
19:16:01|0.00006411
19:16:03|0.00006409
19:16:03|0.00006411
19:16:04|0.00006414
19:16:05|0.00006412
19:16:06|0.00006411
19:16:08|0.00006411
19:16:08|0.00006412
19:16:10|0.00006412
19:16:10|0.00006412
19:16:11|0.00006412
19:16:13|0.00006411
19:16:14|0.00006415
19:16:16|0.00006416
19:16:16|0.00006416
19:16:17|0.00006413
19:16:18|0.00006414
19:16:19|0.00006414
19:16:20|0.00006414
19:16:21|0.00006416
19:16:22|0.00006417
19:16:23|0.00006416
19:16:24|0.00006416
19:16:25|0.00006418
19:16:26|0.00006418
19:16:27|0.0000642
19:16:28|0.00006419
19:16:29|0.00006419
19:16:30|0.0000642
19:16:34|0.00006423
19:16:35|0.00006423
19:16:36|0.00006426
19:16:37|0.00006426
19:16:39|0.00006423
19:16:39|0.00006423
19:16:42|0.00006425
19:16:43|0.00006423
19:16:44|0.00006425
19:16:44|0.00006425
19:16:45|0.00006422
19:16:47|0.00006424
19:16:47|0.00006424
19:16:48|0.00006423
19:16:49|0.00006423
19:16:51|0.00006423
19:16:51|0.00006422
19:16:52|0.00006421
19:16:53|0.00006421
19:16:55|0.00006424
19:16:55|0.00006422
19:16:56|0.00006421
19:16:57|0.0000642
19:16:59|0.0000642
19:17:00|0.0000642
19:17:00|0.0000642
19:17:03|0.0000642
19:17:03|0.0000642
19:17:04|0.00006421
19:17:05|0.0000642
19:17:06|0.00006423
19:17:07|0.00006423
19:17:08|0.00006423
19:17:09|0.00006424
19:17:11|0.00006424
19:17:11|0.00006423
19:17:12|0.00006425
19:17:13|0.00006425
19:17:14|0.00006425
19:17:16|0.00006426
19:17:16|0.00006426
19:17:17|0.00006427
19:17:19|0.00006426
19:17:20|0.00006428
19:17:20|0.00006428
19:17:21|0.00006428
19:17:22|0.00006428
19:17:24|0.00006428
19:17:24|0.00006433
19:17:26|0.00006433
19:17:26|0.00006441
19:17:27|0.00006439
19:17:28|0.00006439
19:17:29|0.00006444
19:17:31|0.00006445
19:17:31|0.00006446
19:17:33|0.00006448
19:17:35|0.00006449
19:17:37|0.00006449
19:17:38|0.00006452
19:17:40|0.00006452
19:17:40|0.00006453
19:17:41|0.00006453
19:17:42|0.00006452
19:17:43|0.00006451
19:17:44|0.00006453
19:17:45|0.00006453
19:17:46|0.00006452
19:17:47|0.00006452
19:17:49|0.00006451
19:17:50|0.00006452
19:17:51|0.00006447
19:17:52|0.00006445
19:17:53|0.00006442
19:17:54|0.00006444
19:17:55|0.00006446
19:17:56|0.00006445
19:17:57|0.00006444
19:17:58|0.00006441
19:17:59|0.0000644
19:18:00|0.00006439
19:18:01|0.00006439
19:18:02|0.00006439
19:18:04|0.00006437
19:18:05|0.00006436
19:18:06|0.00006436
19:18:06|0.00006436
19:18:07|0.00006438
19:18:09|0.00006438
19:18:09|0.0000644
19:18:11|0.00006437
19:18:12|0.0000644
19:18:13|0.00006445
19:18:14|0.00006447
19:18:15|0.00006447
19:18:16|0.0000645
19:18:17|0.00006447
19:18:18|0.00006447
19:18:19|0.00006447
19:18:20|0.00006447
19:18:21|0.00006446
19:18:22|0.00006446
19:18:23|0.00006447
19:18:24|0.0000645
19:18:26|0.00006449
19:18:26|0.00006451
19:18:28|0.00006451
19:18:28|0.00006451
19:18:30|0.00006452
19:18:30|0.00006452
19:18:32|0.00006445
19:18:32|0.00006445
19:18:34|0.00006446
19:18:36|0.00006446
19:18:37|0.00006449
19:18:38|0.0000645
19:18:40|0.00006451
19:18:41|0.00006452
19:18:42|0.00006452
19:18:44|0.0000646
19:18:45|0.00006462
19:18:45|0.00006467
19:18:46|0.00006467
19:18:47|0.00006467
19:18:49|0.00006465
19:18:49|0.00006463
19:18:51|0.00006465
19:18:51|0.00006465
19:18:53|0.00006468
19:18:53|0.00006469
19:18:54|0.00006469
19:18:56|0.0000647
19:18:56|0.00006468
19:18:57|0.00006467
19:18:58|0.00006469
19:19:00|0.00006469
19:19:01|0.00006473
19:19:02|0.00006477
19:19:03|0.00006471
19:19:04|0.00006477
19:19:04|0.00006477
19:19:06|0.00006477
19:19:06|0.00006478
19:19:07|0.00006483
19:19:09|0.00006485
19:19:09|0.00006485
19:19:10|0.00006485
19:19:12|0.00006485
19:19:12|0.00006485
19:19:13|0.00006485
19:19:15|0.00006486
19:19:15|0.00006485
19:19:16|0.00006485
19:19:18|0.00006484
19:19:18|0.00006485
19:19:20|0.00006484
19:19:21|0.00006482
19:19:22|0.00006479
19:19:23|0.00006478
19:19:23|0.00006479
19:19:24|0.00006479
19:19:26|0.00006479
19:19:26|0.00006478
19:19:27|0.00006477
19:19:28|0.00006479
19:19:30|0.0000648
19:19:31|0.00006476
19:19:32|0.00006473
19:19:33|0.00006472
19:19:34|0.00006472
19:19:35|0.00006475
19:19:37|0.00006464
19:19:38|0.00006463
19:19:40|0.00006458
19:19:40|0.00006463
19:19:42|0.0000646
19:19:43|0.0000646
19:19:44|0.0000646
19:19:45|0.00006461
19:19:46|0.00006458
19:19:47|0.00006463
19:19:48|0.0000646
19:19:49|0.0000646
19:19:50|0.00006457
19:19:51|0.00006457
19:19:52|0.00006456
19:19:53|0.00006449
19:19:54|0.00006453
19:19:55|0.00006451
19:19:56|0.00006451
19:19:57|0.00006451
19:19:58|0.00006454
19:19:59|0.00006455
19:20:00|0.00006454
19:20:01|0.00006454
19:20:02|0.00006452
19:20:03|0.00006454
19:20:04|0.00006454
19:20:05|0.00006458
19:20:06|0.00006458
19:20:07|0.00006458
19:20:08|0.00006458
19:20:09|0.00006459
19:20:11|0.00006462
19:20:12|0.00006469
19:20:13|0.00006463
19:20:14|0.00006463
19:20:14|0.00006463
19:20:15|0.00006466
19:20:17|0.00006466
19:20:17|0.00006466
19:20:18|0.00006473
19:20:19|0.00006473
19:20:21|0.00006474
19:20:22|0.00006473
19:20:23|0.00006475
19:20:24|0.00006475
19:20:25|0.00006475
19:20:25|0.00006475
19:20:27|0.00006473
19:20:28|0.00006475
19:20:28|0.00006475
19:20:30|0.00006476
19:20:31|0.00006477
19:20:31|0.00006477
19:20:33|0.00006477
19:20:34|0.00006477
19:20:34|0.00006478
19:20:37|0.00006477
19:20:38|0.00006477
19:20:39|0.0000648
19:20:40|0.00006482
19:20:40|0.00006485
19:20:43|0.00006484
19:20:44|0.00006484
19:20:45|0.00006482
19:20:45|0.00006482
19:20:46|0.00006484
19:20:47|0.00006483
19:20:48|0.00006483
19:20:49|0.00006484
19:20:50|0.00006485
19:20:51|0.00006485
19:20:52|0.00006486
19:20:54|0.00006478
19:20:54|0.00006477
19:20:55|0.00006477
19:20:56|0.00006477
19:20:57|0.00006476
19:20:58|0.00006476
19:20:59|0.00006477
19:21:01|0.00006476
19:21:01|0.00006475
19:21:02|0.00006471
19:21:04|0.00006469
19:21:05|0.00006473
19:21:06|0.0000647
19:21:07|0.00006468
19:21:08|0.00006468
19:21:10|0.00006467
19:21:10|0.00006467
19:21:11|0.00006463
19:21:12|0.00006461
19:21:14|0.00006461
19:21:15|0.00006463
19:21:16|0.00006463
19:21:17|0.00006464
19:21:18|0.00006466
19:21:19|0.00006468
19:21:20|0.00006472
19:21:21|0.00006473
19:21:22|0.00006473
19:21:23|0.00006474
19:21:24|0.00006474
19:21:25|0.00006471
19:21:26|0.00006472
19:21:27|0.0000647
19:21:28|0.00006472
19:21:29|0.00006475
19:21:30|0.00006473
19:21:31|0.00006474
19:21:32|0.00006473
19:21:33|0.00006473
19:21:34|0.00006476
19:21:35|0.00006483
19:21:36|0.00006487
19:21:37|0.00006488
19:21:39|0.00006487
19:21:39|0.00006487
19:21:40|0.00006488
19:21:41|0.00006487
19:21:43|0.00006488
19:21:44|0.00006484
19:21:45|0.00006488
19:21:46|0.00006482
19:21:47|0.00006482
19:21:48|0.00006482
19:21:49|0.00006482
19:21:50|0.00006486
19:21:52|0.00006485
19:21:53|0.00006484
19:21:54|0.00006482
19:21:55|0.00006482
19:21:56|0.00006484
19:21:56|0.00006481
19:21:58|0.00006485
19:21:59|0.00006485
19:22:00|0.00006485
19:22:01|0.00006485
19:22:02|0.00006485
19:22:03|0.00006486
19:22:04|0.00006485
19:22:05|0.00006483
19:22:05|0.00006483
19:22:07|0.00006483
19:22:08|0.00006484
19:22:09|0.00006484
19:22:10|0.00006485
19:22:10|0.00006485
19:22:12|0.00006485
19:22:13|0.00006485
19:22:14|0.00006485
19:22:15|0.00006484
19:22:15|0.00006485
19:22:17|0.00006485
19:22:17|0.00006486
19:22:18|0.00006484
19:22:20|0.00006486
19:22:21|0.00006486
19:22:22|0.00006485
19:22:24|0.00006485
19:22:24|0.00006487
19:22:25|0.00006489
19:22:26|0.00006489
19:22:27|0.0000649
19:22:28|0.0000649
19:22:29|0.0000649
19:22:30|0.0000649
19:22:31|0.0000649
19:22:32|0.00006487
19:22:33|0.00006488
19:22:34|0.00006488
19:22:35|0.0000649
19:22:37|0.0000649
19:22:39|0.0000649
19:22:40|0.00006491
19:22:41|0.00006495
19:22:43|0.00006501
19:22:44|0.00006501
19:22:45|0.000065
19:22:46|0.00006502
19:22:47|0.00006503
19:22:48|0.00006501
19:22:49|0.00006497
19:22:50|0.00006494
19:22:52|0.00006493
19:22:52|0.00006493
19:22:53|0.00006493
19:22:54|0.00006492
19:22:56|0.00006493
19:22:57|0.00006493
19:22:58|0.00006491
19:22:59|0.00006492
19:23:00|0.00006487
19:23:01|0.00006486
19:23:02|0.00006486
19:23:03|0.00006482
19:23:04|0.00006482
19:23:05|0.00006482
19:23:06|0.0000648
19:23:07|0.00006478
19:23:08|0.00006473
19:23:09|0.00006471
19:23:10|0.00006466
19:23:11|0.00006469
19:23:12|0.00006467
19:23:13|0.00006467
19:23:14|0.00006467
19:23:15|0.00006464
19:23:16|0.00006465
19:23:17|0.00006465
19:23:18|0.00006463
19:23:19|0.00006467
19:23:20|0.00006467
19:23:21|0.00006463
19:23:22|0.00006463
19:23:23|0.0000646
19:23:24|0.00006456
19:23:25|0.00006456
19:23:26|0.00006457
19:23:27|0.00006454
19:23:28|0.00006456
19:23:29|0.00006456
19:23:30|0.00006457
19:23:31|0.0000646
19:23:32|0.00006459
19:23:33|0.0000646
19:23:34|0.00006459
19:23:35|0.00006459
19:23:36|0.0000646
19:23:37|0.0000646
19:23:38|0.00006462
19:23:40|0.00006463
19:23:40|0.00006463
19:23:43|0.00006464
19:23:44|0.00006477
19:23:45|0.00006477
19:23:47|0.00006477
19:23:48|0.00006473
19:23:49|0.00006469
19:23:49|0.00006469
19:23:51|0.00006469
19:23:51|0.00006471
19:23:53|0.00006474
19:23:54|0.0000648
19:23:55|0.0000648
19:23:56|0.00006479
19:23:57|0.00006475
19:23:58|0.00006472
19:23:59|0.00006475
19:24:00|0.00006472
19:24:01|0.00006472
19:24:02|0.00006465
19:24:03|0.00006465
19:24:04|0.00006465
19:24:05|0.00006465
19:24:06|0.00006465
19:24:07|0.00006465
19:24:08|0.00006465
19:24:09|0.00006464
19:24:10|0.00006465
19:24:11|0.00006465
19:24:12|0.00006465
19:24:13|0.00006465
19:24:14|0.00006465
19:24:15|0.00006468
19:24:16|0.00006465
19:24:17|0.00006465
19:24:18|0.00006465
19:24:19|0.00006465
19:24:20|0.00006468
19:24:21|0.00006468
19:24:22|0.00006465
19:24:23|0.00006465
19:24:24|0.00006468
19:24:25|0.00006469
19:24:26|0.00006469
19:24:27|0.00006469
19:24:28|0.00006471
19:24:29|0.00006471
19:24:30|0.00006471
19:24:31|0.00006471
19:24:32|0.00006471
19:24:33|0.00006471
19:24:35|0.00006474
19:24:35|0.00006479
19:24:36|0.00006479
19:24:38|0.00006477
19:24:38|0.00006477
19:24:40|0.00006477
19:24:42|0.00006479
19:24:44|0.00006479
19:24:45|0.00006475
19:24:46|0.00006474
19:24:48|0.0000647
19:24:49|0.00006469
19:24:50|0.00006465
19:24:51|0.00006462
19:24:52|0.0000646
19:24:53|0.00006461
19:24:54|0.0000646
19:24:55|0.0000646
19:24:56|0.00006461
19:24:57|0.00006461
19:24:58|0.00006456
19:24:59|0.00006456
19:25:00|0.00006454
19:25:02|0.00006455
19:25:03|0.00006455
19:25:04|0.00006454
19:25:05|0.00006448
19:25:05|0.00006446
19:25:07|0.0000645
19:25:08|0.00006447
19:25:09|0.0000645
19:25:09|0.00006451
19:25:11|0.00006452
19:25:11|0.0000645
19:25:12|0.00006451
19:25:13|0.00006451
19:25:14|0.00006449
19:25:15|0.0000645
19:25:16|0.00006455
19:25:18|0.00006455
19:25:19|0.00006455
19:25:19|0.00006454
19:25:20|0.00006455
19:25:22|0.0000645
19:25:23|0.00006452
19:25:24|0.00006454
19:25:25|0.00006454
19:25:26|0.00006453
19:25:27|0.00006458
19:25:28|0.00006461
19:25:29|0.00006463
19:25:30|0.00006465
19:25:31|0.00006463
19:25:32|0.00006463
19:25:33|0.00006463
19:25:34|0.00006463
19:25:35|0.00006461
19:25:36|0.00006461
19:25:37|0.0000646
19:25:38|0.00006454
19:25:39|0.00006454
19:25:40|0.00006455
19:25:42|0.00006457
19:25:42|0.00006457
19:25:43|0.00006453
19:25:46|0.00006451
19:25:46|0.00006451
19:25:48|0.00006451
19:25:49|0.00006451
19:25:50|0.00006451
19:25:51|0.00006451
19:25:52|0.00006451
19:25:52|0.00006451
19:25:53|0.00006451
19:25:55|0.0000645
19:25:56|0.00006451
19:25:57|0.00006451
19:25:58|0.00006453
19:25:58|0.00006455
19:26:00|0.00006455
19:26:01|0.00006455
19:26:02|0.00006455
19:26:03|0.00006451
19:26:04|0.00006453
19:26:05|0.00006454
19:26:06|0.00006458
19:26:06|0.00006458
19:26:08|0.00006458
19:26:09|0.00006458
19:26:10|0.00006458
19:26:11|0.0000646
19:26:12|0.00006461
19:26:13|0.00006461
19:26:14|0.00006465
19:26:15|0.00006457
19:26:17|0.00006454
19:26:18|0.00006454
19:26:18|0.00006454
19:26:20|0.00006457
19:26:20|0.00006458
19:26:21|0.00006459
19:26:22|0.00006459
19:26:24|0.00006457
19:26:25|0.00006457
19:26:26|0.00006463
19:26:27|0.00006463
19:26:28|0.00006461
19:26:29|0.0000646
19:26:30|0.0000646
19:26:31|0.0000646
19:26:32|0.0000646
19:26:33|0.00006465
19:26:34|0.00006466
19:26:35|0.00006463
19:26:36|0.00006463
19:26:37|0.00006466
19:26:38|0.00006466
19:26:39|0.00006466
19:26:40|0.00006466
19:26:41|0.00006466
19:26:42|0.00006465
19:26:44|0.00006465
19:26:46|0.00006469
19:26:47|0.00006465
19:26:48|0.00006465
19:26:49|0.00006465
19:26:50|0.00006468
19:26:51|0.0000647
19:26:52|0.0000647
19:26:54|0.0000647
19:26:55|0.0000647
19:26:56|0.0000647
19:26:57|0.0000647
19:26:58|0.0000647
19:26:59|0.00006478
19:27:01|0.00006472
19:27:01|0.00006465
19:27:02|0.00006465
19:27:03|0.00006465
19:27:06|0.00006465
19:27:06|0.00006465
19:27:07|0.00006465
19:27:08|0.00006459
19:27:09|0.00006457
19:27:10|0.00006456
19:27:12|0.00006456
19:27:13|0.00006457
19:27:14|0.00006458
19:27:15|0.00006459
19:27:16|0.00006458
19:27:17|0.00006457
19:27:18|0.00006457
19:27:19|0.00006456
19:27:20|0.00006456
19:27:21|0.00006455
19:27:22|0.00006456
19:27:23|0.00006456
19:27:24|0.00006451
19:27:25|0.0000645
19:27:27|0.00006449
19:27:27|0.00006449
19:27:28|0.00006449
19:27:30|0.00006448
19:27:30|0.00006448
19:27:31|0.00006446
19:27:32|0.00006445
19:27:33|0.00006445
19:27:35|0.00006445
19:27:35|0.00006444
19:27:36|0.00006443
19:27:37|0.00006445
19:27:39|0.00006447
19:27:39|0.00006445
19:27:40|0.00006444
19:27:41|0.00006445
19:27:44|0.00006444
19:27:44|0.00006443
19:27:46|0.0000644
19:27:48|0.00006439
19:27:48|0.00006439
19:27:50|0.00006439
19:27:51|0.00006443
19:27:52|0.00006444
19:27:53|0.00006441
19:27:54|0.00006439
19:27:55|0.00006438
19:27:57|0.00006437
19:27:57|0.00006437
19:27:58|0.00006438
19:27:59|0.00006438
19:28:00|0.00006439
19:28:01|0.00006439
19:28:03|0.00006442
19:28:03|0.00006442
19:28:04|0.00006442
19:28:05|0.00006437
19:28:06|0.00006437
19:28:08|0.00006436
19:28:09|0.00006436
19:28:10|0.00006435
19:28:11|0.00006432
19:28:11|0.00006432
19:28:12|0.00006432
19:28:13|0.00006432
19:28:15|0.00006434
19:28:15|0.00006434
19:28:16|0.00006435
19:28:18|0.00006435
19:28:18|0.00006435
19:28:19|0.00006434
19:28:20|0.00006431
19:28:22|0.00006431
19:28:22|0.00006431
19:28:24|0.00006435
19:28:25|0.00006431
19:28:25|0.00006431
19:28:26|0.00006431
19:28:28|0.00006433
19:28:28|0.00006432
19:28:30|0.00006432
19:28:31|0.00006432
19:28:31|0.00006432
19:28:32|0.00006431
19:28:34|0.00006431
19:28:35|0.00006431
19:28:36|0.00006434
19:28:36|0.00006433
19:28:37|0.00006433
19:28:38|0.00006435
19:28:39|0.00006435
19:28:40|0.00006435
19:28:42|0.00006435
19:28:42|0.00006435
19:28:45|0.00006434
19:28:45|0.00006434
19:28:46|0.00006435
19:28:49|0.00006435
19:28:50|0.00006433
19:28:52|0.00006434
19:28:52|0.00006437
19:28:54|0.00006433
19:28:55|0.00006432
19:28:56|0.00006432
19:28:57|0.00006432
19:28:58|0.00006432
19:28:59|0.00006433
19:29:00|0.00006433
19:29:01|0.00006432
19:29:02|0.00006432
19:29:03|0.00006434
19:29:04|0.00006434
19:29:05|0.00006435
19:29:06|0.00006434
19:29:07|0.00006434
19:29:08|0.00006433
19:29:09|0.00006438
19:29:10|0.00006442
19:29:11|0.00006447
19:29:12|0.00006447
19:29:13|0.00006445
19:29:14|0.00006445
19:29:15|0.00006445
19:29:16|0.00006447
19:29:17|0.00006445
19:29:18|0.00006445
19:29:19|0.00006445
19:29:20|0.00006444
19:29:21|0.00006444
19:29:22|0.00006444
19:29:23|0.00006443
19:29:24|0.00006443
19:29:25|0.00006444
19:29:27|0.00006444
19:29:27|0.00006443
19:29:28|0.00006442
19:29:29|0.00006443
19:29:31|0.00006443
19:29:31|0.00006442
19:29:32|0.00006442
19:29:33|0.00006442
19:29:36|0.00006442
19:29:36|0.00006442
19:29:37|0.00006442
19:29:38|0.00006442
19:29:39|0.00006442
19:29:40|0.00006442
19:29:41|0.00006436
19:29:42|0.00006438
19:29:43|0.00006438
19:29:45|0.00006437
19:29:47|0.00006437
19:29:48|0.00006436
19:29:50|0.00006435
19:29:51|0.00006433
19:29:52|0.00006434
19:29:53|0.00006432
19:29:54|0.00006431
19:29:55|0.0000643
19:29:56|0.0000643
19:29:56|0.00006431
19:29:57|0.00006431
19:29:59|0.00006431
19:30:00|0.00006432
19:30:01|0.00006432
19:30:03|0.00006432
19:30:05|0.00006432
19:30:05|0.00006432
19:30:06|0.00006433
19:30:08|0.00006432
19:30:08|0.00006433
19:30:10|0.00006427
19:30:10|0.00006428
19:30:11|0.0000644
19:30:12|0.00006441
19:30:13|0.00006441
19:30:14|0.00006441
19:30:15|0.0000644
19:30:16|0.0000644
19:30:17|0.00006442
19:30:18|0.00006441
19:30:19|0.00006449
19:30:21|0.00006458
19:30:21|0.00006458
19:30:22|0.00006458
19:30:24|0.00006457
19:30:24|0.00006458
19:30:26|0.00006456
19:30:27|0.00006458
19:30:28|0.00006459
19:30:29|0.00006459
19:30:30|0.00006461
19:30:31|0.00006461
19:30:32|0.00006467
19:30:33|0.00006462
19:30:34|0.00006462
19:30:35|0.00006468
19:30:35|0.00006467
19:30:36|0.0000647
19:30:38|0.00006471
19:30:38|0.00006471
19:30:39|0.00006474
19:30:41|0.00006469
19:30:42|0.00006471
19:30:43|0.00006471
19:30:43|0.00006467
19:30:44|0.00006464
19:30:47|0.00006467
19:30:49|0.00006467
19:30:50|0.00006471
19:30:52|0.0000647
19:30:53|0.00006473
19:30:54|0.00006474
19:30:55|0.00006482
19:30:56|0.00006484
19:30:57|0.00006486
19:30:59|0.00006484
19:30:59|0.00006487
19:31:00|0.00006482
19:31:01|0.00006485
19:31:02|0.00006486
19:31:03|0.00006477
19:31:04|0.0000648
19:31:05|0.0000648
19:31:07|0.00006479
19:31:07|0.0000648
19:31:09|0.0000648
19:31:10|0.00006483
19:31:11|0.00006485
19:31:12|0.00006485
19:31:13|0.00006488
19:31:14|0.00006488
19:31:15|0.00006487
19:31:16|0.00006494
19:31:17|0.00006494
19:31:18|0.00006492
19:31:19|0.00006494
19:31:20|0.00006495
19:31:21|0.00006495
19:31:22|0.00006496
19:31:23|0.00006497
19:31:24|0.00006498
19:31:25|0.00006498
19:31:26|0.00006498
19:31:27|0.00006499
19:31:28|0.000065
19:31:29|0.00006498
19:31:30|0.00006498
19:31:31|0.00006499
19:31:32|0.00006499
19:31:33|0.00006501
19:31:34|0.000065
19:31:35|0.000065
19:31:36|0.00006498
19:31:37|0.00006498
19:31:38|0.00006498
19:31:39|0.00006498
19:31:40|0.00006495
19:31:41|0.00006495
19:31:42|0.00006495
19:31:48|0.00006494
19:31:50|0.00006492
19:31:50|0.00006492
19:31:52|0.00006486
19:31:53|0.00006482
19:31:55|0.00006483
19:31:55|0.00006484
19:31:56|0.00006489
19:31:58|0.00006488
19:31:58|0.00006486
19:32:00|0.0000649
19:32:02|0.00006489
19:32:03|0.00006491
19:32:04|0.00006488
19:32:04|0.00006488
19:32:05|0.00006488
19:32:06|0.00006488
19:32:08|0.00006487
19:32:08|0.00006487
19:32:09|0.00006484
19:32:10|0.00006484
19:32:11|0.00006484
19:32:12|0.00006481
19:32:13|0.0000648
19:32:14|0.00006478
19:32:16|0.00006478
19:32:16|0.00006476
19:32:18|0.00006474
19:32:18|0.00006475
19:32:19|0.0000647
19:32:20|0.00006473
19:32:21|0.00006471
19:32:22|0.0000647
19:32:23|0.00006468
19:32:24|0.0000647
19:32:26|0.00006473
19:32:26|0.0000647
19:32:28|0.00006479
19:32:29|0.00006483
19:32:30|0.00006481
19:32:31|0.00006481
19:32:32|0.00006481
19:32:34|0.00006486
19:32:35|0.00006485
19:32:35|0.00006487
19:32:36|0.00006487
19:32:38|0.00006483
19:32:38|0.00006483
19:32:39|0.00006485
19:32:40|0.00006485
19:32:41|0.0000649
19:32:42|0.0000649
19:32:44|0.00006491
19:32:44|0.00006492
19:32:45|0.00006489
19:32:47|0.0000649
19:32:48|0.0000649
19:32:50|0.00006488
19:32:51|0.00006485
19:32:52|0.0000648
19:32:54|0.0000648
19:32:54|0.00006479
19:32:55|0.00006479
19:32:57|0.00006479
19:32:58|0.00006479
19:32:59|0.00006491
19:33:00|0.00006491
19:33:01|0.00006491
19:33:03|0.00006493
19:33:04|0.00006494
19:33:05|0.00006494
19:33:05|0.0000649
19:33:06|0.00006487
19:33:07|0.00006488
19:33:08|0.00006485
19:33:09|0.00006485
19:33:10|0.0000648
19:33:11|0.0000648
19:33:12|0.00006482
19:33:14|0.00006481
19:33:14|0.00006481
19:33:15|0.00006481
19:33:16|0.00006481
19:33:17|0.00006479
19:33:18|0.00006477
19:33:19|0.00006479
19:33:20|0.00006479
19:33:21|0.00006481
19:33:22|0.00006483
19:33:23|0.00006485
19:33:24|0.00006486
19:33:25|0.00006488
19:33:26|0.00006488
19:33:28|0.00006488
19:33:28|0.00006492
19:33:29|0.00006492
19:33:30|0.00006492
19:33:31|0.00006494
19:33:32|0.00006495
19:33:33|0.00006494
19:33:34|0.00006495
19:33:35|0.00006498
19:33:36|0.00006499
19:33:37|0.000065
19:33:38|0.00006499
19:33:39|0.00006496
19:33:40|0.00006496
19:33:41|0.00006496
19:33:42|0.00006496
19:33:43|0.00006497
19:33:44|0.00006496
19:33:45|0.00006495
19:33:46|0.00006495
19:33:47|0.00006498
19:33:49|0.00006496
19:33:51|0.00006497
19:33:52|0.000065
19:33:54|0.00006495
19:33:55|0.00006496
19:33:56|0.00006495
19:33:57|0.00006497
19:33:58|0.000065
19:33:59|0.00006499
19:34:00|0.000065
19:34:02|0.000065
19:34:03|0.00006499
19:34:03|0.00006501
19:34:04|0.00006499
19:34:05|0.00006499
19:34:07|0.000065
19:34:07|0.000065
19:34:09|0.000065
19:34:09|0.00006499
19:34:10|0.00006499
19:34:11|0.00006496
19:34:13|0.00006494
19:34:13|0.00006492
19:34:14|0.00006492
19:34:15|0.0000649
19:34:16|0.00006484
19:34:17|0.00006487
19:34:18|0.00006487
19:34:19|0.00006487
19:34:20|0.00006487
19:34:21|0.00006485
19:34:22|0.00006486
19:34:23|0.00006483
19:34:24|0.00006482
19:34:25|0.00006481
19:34:26|0.00006481
19:34:27|0.00006481
19:34:28|0.00006481
19:34:29|0.00006482
19:34:30|0.00006486
19:34:31|0.00006484
19:34:32|0.00006485
19:34:33|0.00006483
19:34:34|0.00006492
19:34:35|0.00006492
19:34:36|0.00006492
19:34:37|0.00006492
19:34:38|0.00006491
19:34:39|0.00006488
19:34:41|0.00006488
19:34:42|0.00006486
19:34:44|0.00006485
19:34:44|0.00006485
19:34:45|0.00006486
19:34:47|0.00006483
19:34:47|0.00006483
19:34:48|0.00006482
19:34:50|0.00006482
19:34:52|0.00006482
19:34:53|0.0000648
19:34:54|0.0000648
19:34:55|0.00006481
19:34:56|0.00006481
19:34:57|0.0000648
19:34:58|0.0000648
19:34:59|0.00006481
19:35:01|0.00006482
19:35:03|0.0000648
19:35:03|0.00006479
19:35:04|0.00006479
19:35:05|0.00006473
19:35:06|0.00006468
19:35:07|0.00006468
19:35:08|0.00006468
19:35:09|0.00006468
19:35:10|0.0000647
19:35:11|0.00006469
19:35:13|0.00006471
19:35:14|0.00006473
19:35:15|0.00006472
19:35:15|0.00006474
19:35:16|0.00006474
19:35:18|0.0000647
19:35:19|0.0000647
19:35:20|0.0000647
19:35:21|0.00006471
19:35:21|0.00006467
19:35:23|0.00006468
19:35:24|0.00006468
19:35:25|0.00006465
19:35:25|0.00006465
19:35:27|0.00006463
19:35:28|0.00006463
19:35:29|0.00006463
19:35:30|0.00006464
19:35:31|0.00006464
19:35:32|0.00006462
19:35:33|0.00006462
19:35:34|0.00006462
19:35:35|0.00006462
19:35:35|0.00006463
19:35:37|0.00006462
19:35:38|0.00006463
19:35:39|0.0000646
19:35:39|0.00006462
19:35:41|0.00006466
19:35:41|0.0000646
19:35:43|0.00006462
19:35:44|0.00006462
19:35:45|0.00006463
19:35:46|0.00006464
19:35:47|0.0000647
19:35:48|0.00006468
19:35:49|0.00006467
19:35:50|0.00006466
19:35:52|0.00006466
19:35:53|0.00006468
19:35:54|0.00006468
19:35:55|0.00006466
19:35:57|0.00006465
19:35:57|0.00006466
19:35:59|0.00006465
19:35:59|0.00006466
19:36:00|0.00006467
19:36:01|0.0000647
19:36:02|0.00006474
19:36:04|0.00006474
19:36:04|0.00006472
19:36:06|0.00006468
19:36:07|0.00006466
19:36:08|0.00006466
19:36:08|0.00006469
19:36:10|0.00006469
19:36:11|0.00006467
19:36:12|0.00006466
19:36:13|0.00006467
19:36:14|0.00006467
19:36:15|0.00006467
19:36:16|0.00006474
19:36:17|0.00006477
19:36:18|0.00006476
19:36:19|0.00006476
19:36:20|0.00006476
19:36:21|0.00006477
19:36:22|0.00006479
19:36:23|0.0000648
19:36:24|0.0000648
19:36:25|0.0000648
19:36:26|0.0000648
19:36:27|0.00006483
19:36:28|0.00006484
19:36:29|0.00006484
19:36:30|0.00006486
19:36:31|0.00006485
19:36:31|0.00006485
19:36:33|0.00006485
19:36:34|0.00006485
19:36:35|0.00006486
19:36:35|0.00006485
19:36:37|0.00006485
19:36:38|0.00006485
19:36:38|0.00006486
19:36:40|0.00006486
19:36:40|0.00006485
19:36:42|0.00006485
19:36:43|0.00006485
19:36:44|0.00006485
19:36:44|0.00006483
19:36:45|0.00006483
19:36:47|0.00006485
19:36:48|0.00006486
19:36:49|0.00006486
19:36:50|0.00006485
19:36:51|0.00006486
19:36:53|0.00006485
19:36:54|0.00006485
19:36:56|0.00006486
19:36:57|0.00006485
19:36:58|0.00006487
19:36:59|0.00006487
19:37:00|0.00006485
19:37:01|0.00006486
19:37:02|0.00006485
19:37:03|0.00006485
19:37:05|0.00006485
19:37:05|0.00006485
19:37:07|0.00006485
19:37:08|0.00006484
19:37:09|0.00006483
19:37:09|0.00006479
19:37:11|0.00006479
19:37:11|0.00006477
19:37:12|0.00006479
19:37:14|0.00006475
19:37:15|0.00006478
19:37:16|0.00006478
19:37:17|0.00006475
19:37:18|0.00006472
19:37:18|0.0000647
19:37:19|0.0000647
19:37:20|0.0000647
19:37:21|0.00006474
19:37:22|0.00006473
19:37:23|0.00006473
19:37:25|0.00006474
19:37:25|0.00006473
19:37:27|0.00006472
19:37:28|0.00006467
19:37:28|0.00006468
19:37:29|0.00006468
19:37:30|0.00006473
19:37:32|0.00006471
19:37:33|0.00006468
19:37:33|0.00006466
19:37:35|0.00006466
19:37:35|0.00006467
19:37:37|0.00006467
19:37:37|0.00006466
19:37:39|0.00006466
19:37:39|0.00006466
19:37:40|0.00006466
19:37:42|0.00006466
19:37:42|0.00006462
19:37:43|0.0000646
19:37:44|0.0000646
19:37:46|0.00006457
19:37:47|0.00006457
19:37:48|0.00006455
19:37:49|0.00006453
19:37:50|0.00006456
19:37:51|0.00006454
19:37:51|0.00006452
19:37:53|0.00006457
19:37:55|0.00006456
19:37:56|0.00006448
19:37:56|0.00006447
19:37:58|0.00006446
19:38:00|0.00006446
19:38:00|0.00006446
19:38:02|0.00006446
19:38:03|0.00006444
19:38:04|0.00006443
19:38:05|0.00006442
19:38:06|0.00006441
19:38:07|0.00006438
19:38:08|0.00006437
19:38:09|0.00006449
19:38:10|0.00006452
19:38:11|0.00006452
19:38:12|0.00006451
19:38:13|0.00006458
19:38:14|0.00006452
19:38:15|0.00006451
19:38:16|0.00006455
19:38:18|0.00006458
19:38:18|0.00006457
19:38:19|0.00006456
19:38:20|0.00006456
19:38:22|0.00006456
19:38:23|0.00006455
19:38:24|0.00006457
19:38:24|0.00006456
19:38:25|0.00006456
19:38:27|0.00006455
19:38:28|0.00006457
19:38:29|0.00006457
19:38:31|0.00006456
19:38:32|0.00006456
19:38:33|0.00006456
19:38:34|0.00006457
19:38:35|0.00006457
19:38:36|0.00006457
19:38:37|0.00006456
19:38:38|0.00006456
19:38:39|0.00006456
19:38:39|0.00006456
19:38:41|0.00006456
19:38:42|0.00006457
19:38:43|0.00006455
19:38:44|0.00006452
19:38:45|0.0000645
19:38:46|0.00006449
19:38:47|0.00006449
19:38:48|0.00006453
19:38:48|0.00006453
19:38:50|0.00006453
19:38:51|0.0000645
19:38:52|0.00006447
19:38:53|0.00006447
19:38:55|0.00006448
19:38:56|0.00006447
19:38:58|0.00006441
19:38:59|0.00006442
19:39:00|0.00006444
19:39:01|0.00006444
19:39:02|0.00006441
19:39:03|0.00006441
19:39:05|0.00006439
19:39:06|0.00006439
19:39:06|0.00006439
19:39:07|0.00006439
19:39:09|0.00006441
19:39:10|0.00006436
19:39:11|0.00006436
19:39:12|0.00006436
19:39:13|0.00006435
19:39:14|0.00006435
19:39:15|0.00006435
19:39:16|0.00006436
19:39:17|0.00006438
19:39:18|0.00006439
19:39:19|0.00006435
19:39:20|0.00006434
19:39:21|0.00006436
19:39:22|0.00006435
19:39:24|0.00006434
19:39:24|0.0000643
19:39:25|0.00006429
19:39:26|0.00006429
19:39:27|0.00006431
19:39:28|0.00006429
19:39:29|0.0000643
19:39:30|0.0000643
19:39:31|0.00006433
19:39:32|0.00006441
19:39:33|0.0000644
19:39:34|0.00006437
19:39:35|0.00006433
19:39:36|0.00006432
19:39:37|0.00006432
19:39:38|0.00006434
19:39:40|0.00006434
19:39:40|0.00006436
19:39:41|0.00006434
19:39:42|0.00006432
19:39:43|0.00006432
19:39:44|0.00006433
19:39:45|0.00006434
19:39:46|0.00006434
19:39:47|0.00006435
19:39:48|0.00006432
19:39:49|0.00006432
19:39:50|0.00006432
19:39:51|0.00006432
19:39:52|0.00006435
19:39:53|0.0000644
19:39:55|0.0000644
19:39:57|0.00006437
19:39:57|0.00006434
19:39:58|0.00006434
19:40:00|0.00006433
19:40:01|0.00006437
19:40:02|0.00006434
19:40:02|0.00006435
19:40:05|0.00006431
19:40:05|0.00006431
19:40:06|0.0000643
19:40:07|0.0000643
19:40:08|0.00006431
19:40:09|0.00006431
19:40:11|0.00006431
19:40:12|0.00006431
19:40:13|0.00006431
19:40:14|0.0000643
19:40:15|0.00006431
19:40:16|0.00006431
19:40:17|0.00006431
19:40:18|0.00006432
19:40:19|0.0000643
19:40:20|0.0000643
19:40:21|0.0000643
19:40:23|0.0000643
19:40:24|0.0000643
19:40:25|0.0000643
19:40:26|0.0000643
19:40:26|0.00006434
19:40:28|0.00006432
19:40:28|0.0000643
19:40:29|0.00006433
19:40:30|0.00006428
19:40:31|0.00006428
19:40:33|0.00006428
19:40:33|0.0000643
19:40:35|0.00006429
19:40:36|0.0000643
19:40:37|0.0000643
19:40:38|0.00006432
19:40:39|0.00006432
19:40:41|0.00006432
19:40:41|0.0000643
19:40:42|0.00006431
19:40:43|0.0000643
19:40:44|0.00006429
19:40:46|0.0000643
19:40:47|0.0000643
19:40:48|0.0000643
19:40:49|0.0000643
19:40:50|0.00006431
19:40:50|0.00006431
19:40:52|0.0000643
19:40:52|0.0000643
19:40:53|0.00006422
19:40:54|0.0000642
19:40:56|0.00006418
19:40:57|0.00006419
19:40:58|0.00006418
19:40:59|0.00006418
19:41:00|0.00006417
19:41:01|0.00006415
19:41:03|0.00006414
19:41:03|0.00006414
19:41:05|0.00006414
19:41:05|0.00006412
19:41:07|0.00006413
19:41:08|0.0000641
19:41:09|0.0000641
19:41:10|0.00006411
19:41:11|0.0000641
19:41:11|0.00006409
19:41:12|0.00006409
19:41:14|0.00006408
19:41:15|0.00006404
19:41:15|0.00006404
19:41:17|0.00006404
19:41:17|0.00006404
19:41:18|0.00006404
19:41:19|0.00006405
19:41:21|0.00006407
19:41:22|0.00006409
19:41:22|0.00006409
19:41:23|0.00006408
19:41:24|0.00006405
19:41:25|0.00006407
19:41:26|0.00006407
19:41:27|0.00006404
19:41:28|0.00006403
19:41:30|0.00006405
19:41:31|0.00006403
19:41:32|0.00006406
19:41:32|0.00006403
19:41:33|0.00006403
19:41:34|0.00006406
19:41:35|0.00006405
19:41:36|0.00006403
19:41:37|0.00006403
19:41:39|0.00006403
19:41:39|0.00006403
19:41:41|0.00006404
19:41:42|0.00006404
19:41:42|0.00006401
19:41:44|0.00006403
19:41:44|0.00006403
19:41:45|0.00006401
19:41:47|0.00006403
19:41:48|0.00006407
19:41:48|0.00006405
19:41:50|0.00006405
19:41:50|0.00006407
19:41:52|0.00006407
19:41:52|0.00006405
19:41:54|0.00006406
19:41:54|0.00006408
19:41:56|0.00006408
19:41:58|0.0000641
19:41:58|0.00006408
19:41:59|0.00006408
19:42:00|0.00006407
19:42:01|0.00006409
19:42:02|0.00006409
19:42:03|0.00006409
19:42:04|0.00006407
19:42:06|0.00006407
19:42:06|0.00006407
19:42:09|0.00006408
19:42:09|0.00006406
19:42:10|0.00006406
19:42:11|0.00006406
19:42:12|0.00006404
19:42:14|0.00006405
19:42:15|0.00006402
19:42:16|0.00006404
19:42:17|0.00006405
19:42:18|0.00006403
19:42:19|0.00006404
19:42:20|0.00006404
19:42:21|0.00006403
19:42:22|0.00006403
19:42:23|0.00006403
19:42:24|0.00006403
19:42:25|0.000064
19:42:26|0.00006397
19:42:27|0.00006388
19:42:28|0.00006381
19:42:29|0.00006384
19:42:30|0.00006385
19:42:31|0.00006382
19:42:32|0.00006392
19:42:33|0.00006389
19:42:34|0.00006389
19:42:35|0.0000639
19:42:36|0.0000639
19:42:37|0.0000639
19:42:38|0.00006389
19:42:39|0.00006389
19:42:40|0.00006392
19:42:41|0.00006392
19:42:42|0.0000639
19:42:43|0.00006391
19:42:44|0.00006389
19:42:45|0.00006389
19:42:46|0.0000639
19:42:47|0.0000639
19:42:48|0.00006391
19:42:49|0.0000639
19:42:50|0.00006388
19:42:51|0.00006388
19:42:52|0.00006388
19:42:53|0.0000639
19:42:54|0.00006392
19:42:55|0.00006395
19:42:56|0.00006395
19:42:57|0.00006393
19:42:59|0.0000639
19:43:00|0.0000639
19:43:01|0.00006386
19:43:02|0.00006384
19:43:03|0.00006383
19:43:04|0.00006383
19:43:06|0.00006383
19:43:07|0.00006383
19:43:08|0.00006383
19:43:09|0.00006378
19:43:10|0.00006374
19:43:11|0.00006368
19:43:12|0.00006366
19:43:14|0.00006373
19:43:15|0.00006375
19:43:16|0.0000638
19:43:17|0.00006381
19:43:18|0.00006377
19:43:19|0.00006381
19:43:21|0.00006377
19:43:22|0.00006373
19:43:23|0.00006369
19:43:24|0.00006367
19:43:25|0.00006366
19:43:27|0.00006369
19:43:27|0.00006371
19:43:28|0.00006373
19:43:29|0.0000637
19:43:30|0.0000637
19:43:31|0.00006368
19:43:32|0.00006368
19:43:33|0.00006367
19:43:34|0.0000637
19:43:35|0.00006375
19:43:36|0.00006372
19:43:38|0.0000637
19:43:38|0.00006369
19:43:39|0.00006368
19:43:40|0.00006365
19:43:41|0.00006367
19:43:42|0.00006369
19:43:43|0.00006369
19:43:44|0.00006372
19:43:45|0.00006373
19:43:46|0.00006369
19:43:47|0.00006367
19:43:48|0.00006371
19:43:49|0.00006373
19:43:50|0.00006373
19:43:51|0.00006375
19:43:52|0.00006375
19:43:53|0.00006373
19:43:54|0.00006377
19:43:56|0.00006379
19:43:56|0.00006379
19:43:57|0.00006381
19:43:59|0.00006381
19:44:01|0.00006381
19:44:01|0.00006379
19:44:02|0.00006379
19:44:04|0.00006377
19:44:05|0.00006379
19:44:05|0.00006376
19:44:06|0.00006376
19:44:07|0.00006378
19:44:08|0.00006377
19:44:10|0.0000638
19:44:11|0.00006378
19:44:11|0.00006378
19:44:12|0.00006381
19:44:13|0.00006379
19:44:14|0.00006379
19:44:15|0.00006376
19:44:16|0.00006378
19:44:17|0.00006378
19:44:18|0.00006379
19:44:20|0.00006379
19:44:20|0.00006376
19:44:21|0.00006379
19:44:23|0.00006379
19:44:23|0.00006379
19:44:24|0.00006379
19:44:25|0.00006379
19:44:26|0.00006379
19:44:27|0.00006378
19:44:28|0.00006378
19:44:29|0.00006379
19:44:31|0.00006378
19:44:31|0.00006375
19:44:32|0.00006375
19:44:33|0.00006376
19:44:34|0.0000638
19:44:35|0.0000638
19:44:36|0.00006383
19:44:37|0.00006381
19:44:38|0.00006382
19:44:39|0.00006382
19:44:40|0.0000638
19:44:41|0.0000638
19:44:42|0.0000638
19:44:43|0.00006379
19:44:45|0.0000638
19:44:45|0.0000638
19:44:47|0.00006383
19:44:48|0.00006383
19:44:49|0.00006383
19:44:50|0.00006382
19:44:51|0.00006382
19:44:52|0.00006385
19:44:53|0.00006387
19:44:54|0.00006384
19:44:55|0.00006383
19:44:56|0.0000638
19:44:57|0.0000638
19:44:58|0.00006383
19:44:59|0.00006382
19:45:01|0.00006382
19:45:02|0.00006383
19:45:04|0.00006378
19:45:05|0.00006381
19:45:06|0.00006381
19:45:06|0.00006377
19:45:07|0.0000637
19:45:09|0.00006368
19:45:10|0.00006364
19:45:11|0.00006365
19:45:12|0.00006365
19:45:12|0.00006362
19:45:14|0.00006364
19:45:14|0.00006364
19:45:16|0.00006362
19:45:16|0.00006355
19:45:17|0.00006354
19:45:19|0.00006351
19:45:19|0.00006362
19:45:21|0.0000636
19:45:22|0.00006358
19:45:23|0.00006357
19:45:24|0.00006356
19:45:25|0.00006358
19:45:26|0.00006357
19:45:27|0.00006356
19:45:28|0.00006353
19:45:29|0.00006354
19:45:30|0.00006347
19:45:31|0.00006347
19:45:32|0.00006347
19:45:33|0.00006348
19:45:34|0.00006346
19:45:35|0.00006348
19:45:36|0.00006346
19:45:37|0.00006342
19:45:38|0.00006341
19:45:39|0.00006337
19:45:40|0.00006337
19:45:41|0.00006334
19:45:42|0.00006334
19:45:43|0.00006334
19:45:44|0.00006333
19:45:45|0.00006335
19:45:46|0.00006333
19:45:47|0.00006335
19:45:48|0.00006336
19:45:49|0.00006337
19:45:50|0.00006336
19:45:51|0.00006338
19:45:52|0.00006336
19:45:53|0.00006332
19:45:54|0.00006331
19:45:55|0.00006333
19:45:56|0.00006333
19:45:57|0.00006334
19:45:58|0.00006333
19:45:59|0.0000633
19:46:00|0.0000633
19:46:01|0.0000633
19:46:03|0.00006328
19:46:03|0.00006327
19:46:05|0.00006323
19:46:06|0.00006327
19:46:08|0.00006332
19:46:08|0.00006329
19:46:09|0.00006329
19:46:11|0.00006328
19:46:12|0.00006328
19:46:13|0.00006328
19:46:14|0.00006327
19:46:15|0.00006327
19:46:16|0.00006324
19:46:17|0.00006327
19:46:18|0.00006328
19:46:19|0.00006325
19:46:20|0.00006325
19:46:21|0.00006327
19:46:22|0.00006331
19:46:23|0.0000633
19:46:24|0.0000633
19:46:25|0.0000633
19:46:26|0.00006332
19:46:27|0.0000633
19:46:27|0.00006335
19:46:29|0.00006332
19:46:30|0.00006333
19:46:31|0.00006327
19:46:31|0.00006328
19:46:33|0.0000633
19:46:33|0.00006328
19:46:34|0.00006326
19:46:36|0.00006329
19:46:37|0.00006328
19:46:37|0.00006328
19:46:39|0.00006328
19:46:40|0.00006324
19:46:41|0.00006323
19:46:42|0.0000632
19:46:43|0.00006317
19:46:44|0.0000632
19:46:45|0.0000632
19:46:47|0.0000632
19:46:47|0.0000632
19:46:48|0.0000632
19:46:49|0.00006321
19:46:50|0.00006318
19:46:51|0.00006318
19:46:52|0.0000632
19:46:53|0.00006316
19:46:54|0.00006316
19:46:55|0.00006316
19:46:56|0.00006321
19:46:57|0.00006321
19:46:58|0.00006318
19:46:59|0.00006319
19:47:00|0.00006319
19:47:02|0.0000632
19:47:02|0.00006316
19:47:05|0.00006315
19:47:05|0.00006315
19:47:06|0.00006314
19:47:07|0.00006315
19:47:09|0.00006309
19:47:10|0.00006307
19:47:11|0.00006309
19:47:12|0.00006312
19:47:13|0.0000631
19:47:14|0.0000631
19:47:15|0.0000631
19:47:16|0.00006311
19:47:17|0.00006308
19:47:17|0.0000631
19:47:19|0.00006314
19:47:20|0.00006315
19:47:21|0.00006315
19:47:22|0.00006313
19:47:23|0.00006312
19:47:24|0.00006309
19:47:25|0.00006312
19:47:26|0.0000631
19:47:27|0.0000631
19:47:28|0.00006311
19:47:29|0.0000631
19:47:30|0.0000631
19:47:32|0.0000631
19:47:32|0.00006312
19:47:33|0.00006313
19:47:34|0.00006312
19:47:35|0.0000631
19:47:36|0.00006309
19:47:37|0.0000631
19:47:38|0.00006308
19:47:39|0.00006308
19:47:40|0.00006307
19:47:41|0.00006306
19:47:42|0.00006306
19:47:43|0.00006306
19:47:44|0.00006307
19:47:45|0.00006307
19:47:46|0.00006306
19:47:47|0.00006306
19:47:48|0.00006306
19:47:49|0.00006306
19:47:50|0.00006306
19:47:51|0.00006306
19:47:52|0.00006307
19:47:53|0.00006305
19:47:54|0.00006304
19:47:55|0.00006305
19:47:56|0.00006304
19:47:57|0.00006304
19:47:58|0.00006302
19:47:59|0.00006304
19:48:00|0.00006303
19:48:01|0.00006304
19:48:03|0.00006303
19:48:05|0.00006306
19:48:05|0.00006307
19:48:06|0.00006306
19:48:08|0.00006309
19:48:09|0.00006306
19:48:10|0.00006308
19:48:11|0.0000631
19:48:12|0.0000631
19:48:13|0.00006312
19:48:14|0.0000631
19:48:15|0.00006312
19:48:16|0.00006312
19:48:17|0.0000631
19:48:18|0.00006313
19:48:19|0.00006313
19:48:20|0.00006318
19:48:21|0.00006317
19:48:22|0.00006315
19:48:23|0.00006314
19:48:24|0.0000632
19:48:25|0.00006316
19:48:26|0.00006319
19:48:27|0.00006319
19:48:28|0.00006319
19:48:29|0.00006328
19:48:31|0.00006334
19:48:31|0.00006344
19:48:32|0.00006343
19:48:33|0.0000634
19:48:34|0.00006341
19:48:35|0.0000634
19:48:36|0.0000634
19:48:37|0.00006338
19:48:38|0.00006338
19:48:39|0.0000635
19:48:40|0.0000635
19:48:42|0.00006348
19:48:43|0.00006336
19:48:44|0.00006332
19:48:45|0.00006346
19:48:46|0.00006343
19:48:47|0.00006338
19:48:48|0.00006337
19:48:49|0.00006337
19:48:50|0.00006337
19:48:51|0.00006336
19:48:52|0.00006337
19:48:53|0.00006335
19:48:54|0.0000633
19:48:55|0.00006327
19:48:56|0.00006325
19:48:57|0.00006323
19:48:58|0.00006319
19:48:59|0.00006323
19:49:00|0.00006322
19:49:01|0.0000632
19:49:02|0.00006317
19:49:03|0.00006313
19:49:04|0.0000631
19:49:05|0.00006308
19:49:07|0.0000631
19:49:08|0.00006308
19:49:10|0.00006308
19:49:11|0.0000631
19:49:11|0.00006305
19:49:12|0.00006304
19:49:13|0.00006304
19:49:14|0.00006305
19:49:15|0.00006307
19:49:16|0.00006307
19:49:18|0.00006307
19:49:19|0.00006307
19:49:20|0.00006307
19:49:21|0.00006306
19:49:22|0.00006307
19:49:22|0.00006305
19:49:24|0.00006307
19:49:25|0.00006307
19:49:26|0.00006306
19:49:27|0.00006307
19:49:27|0.00006304
19:49:28|0.00006304
19:49:30|0.00006306
19:49:31|0.00006305
19:49:31|0.00006304
19:49:33|0.00006302
19:49:34|0.00006304
19:49:35|0.00006304
19:49:36|0.00006303
19:49:37|0.00006305
19:49:38|0.00006301
19:49:39|0.00006301
19:49:40|0.00006301
19:49:41|0.00006301
19:49:42|0.00006296
19:49:43|0.00006292
19:49:44|0.00006292
19:49:45|0.00006291
19:49:46|0.00006291
19:49:47|0.00006296
19:49:48|0.00006294
19:49:49|0.00006292
19:49:50|0.00006289
19:49:51|0.00006289
19:49:52|0.00006288
19:49:53|0.00006287
19:49:55|0.00006284
19:49:55|0.00006284
19:49:56|0.00006284
19:49:57|0.00006285
19:49:58|0.00006284
19:49:59|0.00006289
19:50:00|0.00006289
19:50:01|0.00006286
19:50:02|0.00006294
19:50:03|0.00006299
19:50:05|0.00006302
19:50:07|0.00006301
19:50:08|0.000063
19:50:09|0.00006294
19:50:10|0.00006286
19:50:11|0.00006292
19:50:12|0.00006287
19:50:13|0.00006279
19:50:14|0.0000628
19:50:15|0.00006275
19:50:16|0.0000627
19:50:17|0.00006273
19:50:18|0.00006278
19:50:19|0.00006278
19:50:20|0.00006278
19:50:21|0.00006272
19:50:22|0.00006271
19:50:23|0.00006271
19:50:24|0.00006271
19:50:25|0.00006271
19:50:26|0.00006272
19:50:27|0.00006272
19:50:28|0.00006272
19:50:29|0.00006272
19:50:30|0.00006273
19:50:31|0.00006272
19:50:32|0.00006274
19:50:33|0.00006277
19:50:34|0.00006279
19:50:35|0.00006285
19:50:36|0.00006295
19:50:37|0.00006298
19:50:38|0.00006304
19:50:39|0.00006308
19:50:40|0.00006303
19:50:41|0.000063
19:50:42|0.00006301
19:50:43|0.00006305
19:50:44|0.00006304
19:50:45|0.00006302
19:50:46|0.00006307
19:50:47|0.00006303
19:50:48|0.00006297
19:50:49|0.00006297
19:50:50|0.00006299
19:50:51|0.00006298
19:50:52|0.00006296
19:50:53|0.00006286
19:50:54|0.00006287
19:50:55|0.00006283
19:50:56|0.00006281
19:50:57|0.00006281
19:50:58|0.00006279
19:50:59|0.0000628
19:51:00|0.00006281
19:51:01|0.00006283
19:51:02|0.00006278
19:51:03|0.00006278
19:51:05|0.00006277
19:51:06|0.0000628
19:51:07|0.00006282
19:51:09|0.00006278
19:51:10|0.00006281
19:51:11|0.00006281
19:51:12|0.00006281
19:51:13|0.00006282
19:51:14|0.00006282
19:51:15|0.00006278
19:51:16|0.00006275
19:51:17|0.00006272
19:51:18|0.00006267
19:51:19|0.00006271
19:51:20|0.00006276
19:51:21|0.0000627
19:51:22|0.00006269
19:51:23|0.00006267
19:51:24|0.00006269
19:51:25|0.0000627
19:51:26|0.0000627
19:51:26|0.00006272
19:51:28|0.0000627
19:51:29|0.00006269
19:51:30|0.0000627
19:51:31|0.00006278
19:51:32|0.00006281
19:51:33|0.00006285
19:51:34|0.00006284
19:51:35|0.00006279
19:51:36|0.00006279
19:51:37|0.00006278
19:51:38|0.00006274
19:51:39|0.00006274
19:51:40|0.00006279
19:51:41|0.0000628
19:51:42|0.00006279
19:51:43|0.00006278
19:51:44|0.00006282
19:51:45|0.00006279
19:51:46|0.00006285
19:51:47|0.00006288
19:51:48|0.00006293
19:51:49|0.0000629
19:51:50|0.00006285
19:51:51|0.00006282
19:51:52|0.00006285
19:51:53|0.00006285
19:51:54|0.00006284
19:51:55|0.00006285
19:51:56|0.00006288
19:51:57|0.00006286
19:51:58|0.00006286
19:51:59|0.00006285
19:52:00|0.00006285
19:52:01|0.00006287
19:52:02|0.00006285
19:52:04|0.00006287
19:52:04|0.00006287
19:52:05|0.00006289
19:52:07|0.00006287
19:52:08|0.00006287
19:52:09|0.00006288
19:52:10|0.00006288
19:52:11|0.00006288
19:52:12|0.00006287
19:52:13|0.00006286
19:52:14|0.00006286
19:52:16|0.00006284
19:52:16|0.00006285
19:52:18|0.00006285
19:52:19|0.00006285
19:52:19|0.00006285
19:52:21|0.00006285
19:52:22|0.00006283
19:52:23|0.0000628
19:52:23|0.00006279
19:52:24|0.0000628
19:52:25|0.00006274
19:52:26|0.00006277
19:52:27|0.00006276
19:52:29|0.00006276
19:52:30|0.00006277
19:52:31|0.00006274
19:52:31|0.00006273
19:52:32|0.00006273
19:52:33|0.00006274
19:52:35|0.00006274
19:52:35|0.00006275
19:52:36|0.00006275
19:52:37|0.00006274
19:52:38|0.00006273
19:52:39|0.00006273
19:52:40|0.00006273
19:52:41|0.00006274
19:52:42|0.00006273
19:52:44|0.00006272
19:52:44|0.00006268
19:52:45|0.00006269
19:52:46|0.00006269
19:52:47|0.00006268
19:52:48|0.0000627
19:52:50|0.00006271
19:52:50|0.00006274
19:52:52|0.00006272
19:52:52|0.00006272
19:52:53|0.00006272
19:52:54|0.00006274
19:52:55|0.00006276
19:52:56|0.00006279
19:52:57|0.00006274
19:52:58|0.00006277
19:53:00|0.00006273
19:53:01|0.00006275
19:53:01|0.00006275
19:53:02|0.00006288
19:53:03|0.00006282
19:53:05|0.00006285
19:53:06|0.00006287
19:53:07|0.00006285
19:53:08|0.00006281
19:53:10|0.00006288
19:53:11|0.00006287
19:53:12|0.00006282
19:53:13|0.00006289
19:53:15|0.00006284
19:53:15|0.00006283
19:53:16|0.00006287
19:53:17|0.00006284
19:53:18|0.0000628
19:53:19|0.00006281
19:53:20|0.00006281
19:53:21|0.0000628
19:53:22|0.00006281
19:53:23|0.00006281
19:53:24|0.00006279
19:53:25|0.00006276
19:53:26|0.00006275
19:53:27|0.00006276
19:53:28|0.00006275
19:53:29|0.00006276
19:53:31|0.00006276
19:53:31|0.00006274
19:53:32|0.00006276
19:53:34|0.00006277
19:53:34|0.00006276
19:53:35|0.00006275
19:53:36|0.00006276
19:53:37|0.00006279
19:53:38|0.00006288
19:53:39|0.00006287
19:53:40|0.00006287
19:53:42|0.00006288
19:53:42|0.00006289
19:53:43|0.00006291
19:53:44|0.00006293
19:53:45|0.00006297
19:53:47|0.00006303
19:53:47|0.000063
19:53:48|0.00006307
19:53:50|0.00006308
19:53:50|0.00006303
19:53:51|0.00006309
19:53:52|0.00006319
19:53:53|0.00006319
19:53:55|0.00006327
19:53:55|0.00006322
19:53:56|0.00006324
19:53:57|0.00006324
19:53:59|0.00006319
19:53:59|0.0000632
19:54:00|0.00006316
19:54:02|0.00006314
19:54:03|0.00006315
19:54:03|0.00006308
19:54:04|0.00006305
19:54:05|0.00006305
19:54:07|0.00006304
19:54:08|0.00006301
19:54:09|0.00006302
19:54:11|0.00006298
19:54:13|0.00006296
19:54:13|0.00006294
19:54:15|0.00006293
19:54:17|0.00006296
19:54:18|0.00006298
19:54:19|0.00006294
19:54:20|0.00006295
19:54:21|0.00006294
19:54:22|0.00006292
19:54:23|0.00006291
19:54:24|0.00006292
19:54:25|0.00006291
19:54:26|0.00006289
19:54:27|0.00006289
19:54:28|0.00006289
19:54:29|0.00006289
19:54:30|0.00006291
19:54:31|0.00006289
19:54:32|0.0000629
19:54:33|0.00006292
19:54:34|0.0000629
19:54:35|0.00006295
19:54:36|0.00006298
19:54:37|0.00006298
19:54:38|0.00006297
19:54:39|0.00006299
19:54:40|0.00006299
19:54:41|0.00006299
19:54:42|0.000063
19:54:43|0.000063
19:54:44|0.00006304
19:54:45|0.00006302
19:54:46|0.00006301
19:54:47|0.000063
19:54:48|0.000063
19:54:49|0.00006301
19:54:50|0.00006299
19:54:51|0.00006299
19:54:52|0.00006299
19:54:53|0.00006301
19:54:54|0.000063
19:54:55|0.00006299
19:54:56|0.000063
19:54:57|0.000063
19:54:58|0.00006306
19:54:59|0.00006302
19:55:00|0.00006306
19:55:01|0.00006306
19:55:02|0.00006307
19:55:03|0.00006312
19:55:04|0.00006322
19:55:05|0.0000632
19:55:07|0.0000632
19:55:08|0.00006319
19:55:09|0.00006319
19:55:11|0.00006319
19:55:12|0.0000632
19:55:13|0.00006321
19:55:13|0.00006326
19:55:14|0.00006328
19:55:16|0.00006327
19:55:17|0.00006323
19:55:18|0.00006324
19:55:19|0.00006321
19:55:19|0.00006318
19:55:21|0.00006312
19:55:21|0.00006311
19:55:22|0.00006312
19:55:23|0.00006311
19:55:25|0.00006312
19:55:25|0.00006312
19:55:26|0.0000631
19:55:27|0.00006312
19:55:29|0.00006308
19:55:30|0.00006309
19:55:31|0.00006308
19:55:32|0.00006306
19:55:33|0.00006306
19:55:33|0.00006304
19:55:35|0.00006304
19:55:36|0.00006303
19:55:38|0.00006301
19:55:38|0.00006298
19:55:39|0.00006297
19:55:40|0.00006296
19:55:41|0.00006296
19:55:42|0.00006294
19:55:43|0.00006293
19:55:44|0.00006292
19:55:46|0.00006291
19:55:46|0.00006287
19:55:47|0.00006287
19:55:48|0.00006293
19:55:49|0.00006293
19:55:50|0.00006292
19:55:51|0.00006288
19:55:52|0.00006285
19:55:53|0.00006287
19:55:54|0.00006287
19:55:55|0.00006287
19:55:56|0.00006284
19:55:57|0.00006284
19:55:58|0.00006281
19:55:59|0.00006283
19:56:00|0.00006283
19:56:01|0.00006281
19:56:02|0.0000628
19:56:03|0.00006282
19:56:04|0.00006279
19:56:05|0.00006279
19:56:06|0.00006279
19:56:08|0.0000628
19:56:08|0.00006278
19:56:09|0.0000628
19:56:11|0.00006281
19:56:12|0.00006281
19:56:14|0.0000629
19:56:16|0.00006292
19:56:17|0.00006289
19:56:18|0.00006288
19:56:19|0.00006289
19:56:20|0.00006289
19:56:21|0.00006288
19:56:22|0.00006288
19:56:24|0.0000629
19:56:24|0.0000629
19:56:25|0.00006293
19:56:26|0.00006292
19:56:27|0.00006293
19:56:28|0.00006293
19:56:29|0.00006293
19:56:30|0.00006298
19:56:31|0.000063
19:56:32|0.00006299
19:56:33|0.00006296
19:56:34|0.00006297
19:56:36|0.00006299
19:56:36|0.00006302
19:56:37|0.00006302
19:56:38|0.00006302
19:56:39|0.00006302
19:56:40|0.000063
19:56:41|0.00006301
19:56:42|0.00006301
19:56:43|0.00006301
19:56:44|0.00006292
19:56:45|0.00006292
19:56:46|0.00006287
19:56:48|0.00006286
19:56:49|0.00006286
19:56:49|0.00006286
19:56:51|0.00006291
19:56:52|0.00006292
19:56:52|0.0000629
19:56:53|0.00006291
19:56:55|0.00006291
19:56:55|0.00006291
19:56:56|0.00006292
19:56:58|0.00006292
19:56:58|0.00006294
19:56:59|0.00006292
19:57:00|0.00006294
19:57:01|0.00006292
19:57:02|0.00006292
19:57:03|0.00006292
19:57:04|0.00006292
19:57:05|0.00006294
19:57:07|0.00006294
19:57:07|0.00006291
19:57:09|0.00006292
19:57:10|0.00006291
19:57:11|0.00006291
19:57:13|0.00006293
19:57:14|0.00006293
19:57:15|0.00006298
19:57:16|0.00006303
19:57:17|0.00006304
19:57:18|0.00006303
19:57:19|0.00006305
19:57:20|0.00006303
19:57:21|0.000063
19:57:23|0.00006297
19:57:24|0.00006298
19:57:24|0.00006303
19:57:26|0.00006304
19:57:27|0.00006303
19:57:27|0.00006304
19:57:28|0.00006302
19:57:30|0.00006301
19:57:30|0.00006301
19:57:32|0.00006303
19:57:32|0.00006299
19:57:33|0.000063
19:57:35|0.00006298
19:57:36|0.000063
19:57:36|0.000063
19:57:37|0.00006299
19:57:39|0.00006295
19:57:39|0.00006296
19:57:40|0.00006295
19:57:41|0.00006297
19:57:43|0.00006294
19:57:44|0.00006294
19:57:44|0.00006294
19:57:46|0.00006296
19:57:47|0.00006295
19:57:47|0.00006297
19:57:48|0.000063
19:57:50|0.00006298
19:57:50|0.00006299
19:57:52|0.00006299
19:57:52|0.00006298
19:57:54|0.00006298
19:57:55|0.00006298
19:57:56|0.00006297
19:57:57|0.00006297
19:57:57|0.00006298
19:57:59|0.00006297
19:58:00|0.00006296
19:58:01|0.00006295
19:58:02|0.00006295
19:58:03|0.00006293
19:58:04|0.00006291
19:58:05|0.00006292
19:58:06|0.00006292
19:58:07|0.00006292
19:58:08|0.00006293
19:58:09|0.00006286
19:58:10|0.00006285
19:58:11|0.00006285
19:58:12|0.00006285
19:58:14|0.00006288
19:58:15|0.00006281
19:58:16|0.00006285
19:58:17|0.00006287
19:58:19|0.00006288
19:58:20|0.00006286
19:58:21|0.00006282
19:58:23|0.00006283
19:58:23|0.00006283
19:58:24|0.00006283
19:58:26|0.00006282
19:58:26|0.00006282
19:58:27|0.00006283
19:58:28|0.00006282
19:58:29|0.0000628
19:58:30|0.00006283
19:58:32|0.00006281
19:58:32|0.0000628
19:58:33|0.0000628
19:58:35|0.00006284
19:58:35|0.00006283
19:58:36|0.00006283
19:58:38|0.00006283
19:58:39|0.00006288
19:58:39|0.00006295
19:58:41|0.00006296
19:58:41|0.00006296
19:58:42|0.00006296
19:58:43|0.00006296
19:58:44|0.00006293
19:58:45|0.00006295
19:58:46|0.00006293
19:58:47|0.00006294
19:58:48|0.00006293
19:58:49|0.00006292
19:58:50|0.00006287
19:58:51|0.00006287
19:58:52|0.00006292
19:58:53|0.00006292
19:58:54|0.00006292
19:58:55|0.00006289
19:58:57|0.0000629
19:58:58|0.0000629
19:58:59|0.00006291
19:59:00|0.00006291
19:59:01|0.00006291
19:59:02|0.00006289
19:59:03|0.00006287
19:59:04|0.00006289
19:59:05|0.00006289
19:59:06|0.00006288
19:59:07|0.00006287
19:59:08|0.0000629
19:59:09|0.0000629
19:59:10|0.00006287
19:59:11|0.00006291
19:59:12|0.00006293
19:59:13|0.00006293
19:59:15|0.00006295
19:59:17|0.00006297
19:59:17|0.00006296
19:59:20|0.00006299
19:59:21|0.00006299
19:59:21|0.000063
19:59:22|0.000063
19:59:23|0.000063
19:59:25|0.00006297
19:59:26|0.00006302
19:59:27|0.00006302
19:59:28|0.00006299
19:59:29|0.00006298
19:59:30|0.00006299
19:59:31|0.00006298
19:59:32|0.00006297
19:59:33|0.00006297
19:59:34|0.00006297
19:59:35|0.00006299
19:59:36|0.00006299
19:59:37|0.000063
19:59:38|0.000063
19:59:39|0.00006303
19:59:40|0.00006303
19:59:41|0.00006303
19:59:42|0.00006301
19:59:43|0.000063
19:59:45|0.00006308
19:59:46|0.00006307
19:59:47|0.00006308
19:59:48|0.0000631
19:59:48|0.0000631
19:59:50|0.0000631
19:59:50|0.00006308
19:59:52|0.00006306
19:59:53|0.00006306
19:59:54|0.00006307
19:59:54|0.00006308
19:59:56|0.00006311
19:59:57|0.0000631
19:59:58|0.00006314
19:59:59|0.00006314
19:59:59|0.00006314
20:00:01|0.00006311
20:00:02|0.00006313
20:00:03|0.00006309
20:00:03|0.0000631
20:00:05|0.0000631
20:00:06|0.0000631
20:00:07|0.00006313
20:00:08|0.00006313
20:00:09|0.00006315
20:00:10|0.00006316
20:00:10|0.00006315
20:00:12|0.00006316
20:00:12|0.00006318
20:00:14|0.00006319
20:00:16|0.0000632
20:00:17|0.00006322
20:00:18|0.0000633
20:00:19|0.00006324
20:00:20|0.00006324
20:00:21|0.00006328
20:00:22|0.00006328
20:00:23|0.00006328
20:00:24|0.00006328
20:00:25|0.00006328
20:00:26|0.00006326
20:00:27|0.00006321
20:00:28|0.00006324
20:00:29|0.00006323
20:00:31|0.00006321
20:00:31|0.00006319
20:00:32|0.00006316
20:00:33|0.00006314
20:00:34|0.0000631
20:00:35|0.0000631
20:00:36|0.00006308
20:00:37|0.00006307
20:00:38|0.00006307
20:00:39|0.00006305
20:00:40|0.00006308
20:00:42|0.00006304
20:00:42|0.00006297
20:00:43|0.00006295
20:00:44|0.00006297
20:00:46|0.00006297
20:00:46|0.00006297
20:00:47|0.00006297
20:00:49|0.00006297
20:00:49|0.00006297
20:00:51|0.00006297
20:00:52|0.00006297
20:00:52|0.00006298
20:00:54|0.00006295
20:00:54|0.000063
20:00:55|0.00006294
20:00:56|0.00006294
20:00:57|0.00006291
20:00:59|0.00006292
20:00:59|0.0000629
20:01:01|0.00006293
20:01:01|0.00006293
20:01:02|0.00006288
20:01:03|0.00006286
20:01:05|0.00006288
20:01:05|0.00006289
20:01:06|0.00006289
20:01:07|0.00006285
20:01:09|0.00006287
20:01:09|0.0000629
20:01:10|0.0000629
20:01:12|0.00006288
20:01:12|0.00006288
20:01:13|0.00006287
20:01:14|0.00006287
20:01:17|0.00006286
20:01:17|0.00006288
20:01:18|0.00006285
20:01:19|0.00006285
20:01:21|0.00006287
20:01:21|0.00006286
20:01:22|0.00006285
20:01:23|0.00006287
20:01:24|0.00006287
20:01:26|0.0000628
20:01:26|0.00006279
20:01:27|0.00006279
20:01:28|0.00006279
20:01:29|0.0000628
20:01:30|0.00006281
20:01:31|0.00006282
20:01:33|0.00006282
20:01:33|0.00006279
20:01:34|0.00006279
20:01:35|0.0000628
20:01:36|0.00006279
20:01:37|0.00006279
20:01:38|0.00006279
20:01:39|0.00006279
20:01:40|0.00006278
20:01:41|0.00006279
20:01:42|0.00006282
20:01:44|0.00006282
20:01:44|0.00006283
20:01:45|0.00006279
20:01:46|0.00006279
20:01:47|0.00006277
20:01:48|0.00006281
20:01:49|0.00006279
20:01:50|0.0000628
20:01:51|0.00006281
20:01:52|0.00006279
20:01:53|0.00006281
20:01:55|0.00006281
20:01:56|0.00006285
20:01:57|0.00006286
20:01:57|0.00006287
20:01:59|0.00006291
20:02:00|0.00006293
20:02:01|0.00006293
20:02:01|0.00006292
20:02:03|0.00006294
20:02:04|0.00006295
20:02:04|0.00006297
20:02:06|0.00006293
20:02:07|0.00006293
20:02:08|0.00006294
20:02:09|0.00006292
20:02:10|0.00006293
20:02:11|0.00006294
20:02:12|0.00006294
20:02:13|0.00006296
20:02:14|0.00006294
20:02:15|0.00006295
20:02:16|0.00006299
20:02:18|0.00006295
20:02:19|0.00006295
20:02:20|0.00006295
20:02:22|0.00006296
20:02:22|0.00006295
20:02:23|0.00006293
20:02:24|0.00006292
20:02:25|0.00006292
20:02:26|0.00006289
20:02:28|0.00006289
20:02:29|0.00006285
20:02:30|0.00006286
20:02:31|0.00006286
20:02:32|0.00006286
20:02:33|0.00006283
20:02:34|0.00006281
20:02:35|0.00006277
20:02:36|0.00006274
20:02:37|0.00006271
20:02:38|0.00006271
20:02:39|0.00006275
20:02:40|0.00006271
20:02:41|0.00006271
20:02:42|0.00006266
20:02:43|0.00006264
20:02:44|0.00006264
20:02:45|0.00006262
20:02:46|0.00006267
20:02:47|0.0000627
20:02:48|0.0000627
20:02:49|0.00006268
20:02:50|0.00006269
20:02:51|0.00006265
20:02:52|0.00006265
20:02:53|0.00006265
20:02:54|0.00006265
20:02:55|0.00006265
20:02:56|0.00006265
20:02:57|0.00006263
20:02:58|0.00006264
20:02:59|0.00006264
20:03:00|0.00006262
20:03:01|0.00006261
20:03:02|0.00006262
20:03:03|0.00006262
20:03:04|0.0000626
20:03:05|0.00006263
20:03:06|0.00006264
20:03:08|0.00006264
20:03:08|0.00006265
20:03:10|0.00006271
20:03:10|0.00006273
20:03:11|0.00006274
20:03:12|0.00006279
20:03:13|0.00006281
20:03:15|0.00006282
20:03:15|0.00006282
20:03:17|0.00006285
20:03:17|0.00006287
20:03:20|0.00006283
20:03:20|0.00006278
20:03:21|0.00006277
20:03:22|0.00006276
20:03:24|0.00006278
20:03:26|0.00006277
20:03:26|0.00006278
20:03:27|0.00006278
20:03:28|0.00006277
20:03:29|0.00006273
20:03:30|0.00006273
20:03:31|0.00006273
20:03:32|0.00006273
20:03:33|0.00006273
20:03:34|0.00006273
20:03:36|0.00006273
20:03:37|0.00006272
20:03:37|0.0000627
20:03:39|0.00006266
20:03:39|0.00006268
20:03:41|0.00006266
20:03:42|0.00006266
20:03:43|0.00006268
20:03:44|0.00006266
20:03:45|0.0000627
20:03:46|0.00006269
20:03:47|0.00006269
20:03:48|0.00006267
20:03:48|0.00006267
20:03:49|0.00006261
20:03:51|0.00006261
20:03:52|0.00006265
20:03:53|0.00006263
20:03:54|0.00006263
20:03:55|0.00006261
20:03:56|0.00006259
20:03:58|0.00006258
20:03:58|0.00006257
20:03:59|0.00006257
20:04:00|0.00006259
20:04:01|0.00006259
20:04:02|0.00006261
20:04:04|0.00006262
20:04:05|0.0000626
20:04:06|0.0000626
20:04:07|0.0000626
20:04:08|0.00006259
20:04:09|0.0000626
20:04:10|0.0000626
20:04:11|0.0000626
20:04:12|0.00006258
20:04:13|0.00006259
20:04:14|0.0000626
20:04:15|0.00006261
20:04:16|0.00006265
20:04:17|0.00006268
20:04:18|0.00006272
20:04:20|0.00006275
20:04:21|0.00006275
20:04:21|0.00006277
20:04:22|0.00006278
20:04:23|0.00006277
20:04:25|0.00006279
20:04:26|0.0000628
20:04:27|0.00006279
20:04:28|0.0000628
20:04:30|0.00006281
20:04:31|0.00006279
20:04:32|0.00006279
20:04:33|0.00006283
20:04:33|0.00006284
20:04:34|0.00006286
20:04:36|0.00006284
20:04:36|0.00006284
20:04:38|0.00006289
20:04:38|0.00006293
20:04:40|0.00006294
20:04:41|0.0000629
20:04:42|0.0000629
20:04:42|0.0000629
20:04:44|0.00006287
20:04:45|0.00006286
20:04:45|0.00006285
20:04:46|0.0000628
20:04:48|0.0000628
20:04:48|0.00006286
20:04:49|0.00006286
20:04:50|0.00006288
20:04:51|0.00006288
20:04:53|0.00006288
20:04:53|0.00006284
20:04:55|0.00006285
20:04:55|0.0000629
20:04:56|0.00006286
20:04:57|0.00006286
20:04:58|0.00006287
20:04:59|0.00006287
20:05:01|0.00006286
20:05:01|0.00006287
20:05:02|0.00006289
20:05:04|0.00006292
20:05:04|0.00006292
20:05:06|0.00006293
20:05:06|0.00006296
20:05:08|0.00006296
20:05:09|0.00006297
20:05:09|0.00006298
20:05:10|0.000063
20:05:11|0.00006303
20:05:12|0.00006302
20:05:14|0.00006296
20:05:14|0.00006301
20:05:15|0.00006304
20:05:17|0.00006306
20:05:17|0.00006312
20:05:18|0.00006315
20:05:20|0.00006312
20:05:22|0.00006317
20:05:23|0.00006322
20:05:24|0.00006322
20:05:25|0.0000632
20:05:26|0.00006324
20:05:27|0.00006321
20:05:29|0.00006323
20:05:30|0.00006324
20:05:30|0.00006324
20:05:32|0.00006324
20:05:33|0.00006323
20:05:34|0.00006321
20:05:35|0.00006323
20:05:36|0.00006324
20:05:36|0.00006322
20:05:38|0.00006321
20:05:39|0.00006322
20:05:40|0.00006322
20:05:41|0.00006322
20:05:41|0.00006326
20:05:43|0.00006326
20:05:43|0.00006326
20:05:44|0.00006326
20:05:46|0.00006325
20:05:47|0.00006326
20:05:47|0.00006326
20:05:49|0.0000633
20:05:50|0.00006332
20:05:51|0.00006333
20:05:52|0.00006329
20:05:53|0.00006337
20:05:54|0.00006337
20:05:55|0.00006337
20:05:57|0.00006339
20:05:57|0.0000634
20:05:58|0.00006345
20:05:59|0.00006348
20:06:00|0.00006352
20:06:01|0.0000635
20:06:02|0.00006347
20:06:03|0.00006339
20:06:05|0.00006348
20:06:06|0.00006339
20:06:07|0.00006338
20:06:08|0.00006339
20:06:09|0.00006343
20:06:10|0.00006347
20:06:11|0.00006344
20:06:12|0.00006345
20:06:13|0.00006345
20:06:14|0.00006343
20:06:15|0.00006344
20:06:16|0.00006345
20:06:18|0.00006345
20:06:18|0.00006346
20:06:19|0.00006351
20:06:21|0.0000635
20:06:23|0.00006352
20:06:25|0.00006349
20:06:25|0.00006348
20:06:26|0.00006348
20:06:29|0.00006351
20:06:30|0.00006349
20:06:32|0.00006352
20:06:32|0.0000636
20:06:34|0.00006357
20:06:36|0.00006356
20:06:36|0.00006365
20:06:37|0.00006374
20:06:39|0.00006375
20:06:40|0.00006372
20:06:40|0.00006376
20:06:42|0.00006374
20:06:42|0.00006381
20:06:44|0.00006382
20:06:45|0.00006395
20:06:45|0.00006385
20:06:46|0.00006378
20:06:47|0.00006378
20:06:48|0.00006375
20:06:49|0.00006375
20:06:51|0.00006377
20:06:52|0.00006372
20:06:53|0.00006375
20:06:53|0.00006374
20:06:55|0.00006371
20:06:56|0.00006378
20:06:57|0.00006377
20:06:58|0.00006377
20:06:59|0.00006378
20:07:00|0.00006378
20:07:01|0.0000638
20:07:02|0.0000638
20:07:04|0.00006378
20:07:05|0.00006378
20:07:05|0.00006368
20:07:06|0.00006366
20:07:07|0.00006367
20:07:08|0.00006366
20:07:09|0.0000636
20:07:10|0.00006357
20:07:11|0.00006353
20:07:13|0.00006358
20:07:14|0.0000636
20:07:15|0.00006356
20:07:16|0.00006356
20:07:17|0.00006354
20:07:19|0.00006353
20:07:19|0.00006353
20:07:20|0.00006359
20:07:22|0.00006355
20:07:23|0.00006355
20:07:25|0.00006355
20:07:26|0.00006354
20:07:27|0.00006355
20:07:28|0.00006357
20:07:30|0.00006356
20:07:30|0.00006359
20:07:32|0.00006359
20:07:33|0.0000636
20:07:34|0.00006359
20:07:35|0.00006359
20:07:35|0.0000636
20:07:37|0.00006362
20:07:38|0.00006364
20:07:39|0.00006367
20:07:40|0.00006368
20:07:42|0.00006371
20:07:42|0.00006372
20:07:44|0.00006369
20:07:44|0.00006369
20:07:46|0.00006365
20:07:46|0.00006364
20:07:48|0.00006364
20:07:49|0.00006365
20:07:50|0.00006365
20:07:51|0.00006364
20:07:53|0.00006365
20:07:54|0.00006361
20:07:55|0.00006357
20:07:56|0.00006357
20:07:57|0.00006359
20:07:58|0.0000636
20:07:58|0.00006359
20:08:00|0.00006358
20:08:01|0.00006357
20:08:02|0.00006359
20:08:03|0.00006358
20:08:04|0.00006357
20:08:05|0.0000636
20:08:06|0.00006359
20:08:07|0.00006359
20:08:08|0.00006362
20:08:09|0.00006363
20:08:10|0.00006363
20:08:11|0.00006366
20:08:12|0.00006366
20:08:13|0.00006365
20:08:15|0.00006367
20:08:15|0.00006364
20:08:16|0.00006365
20:08:17|0.00006368
20:08:18|0.00006368
20:08:19|0.0000637
20:08:20|0.0000637
20:08:21|0.00006369
20:08:23|0.00006368
20:08:25|0.0000637
20:08:26|0.00006371
20:08:27|0.0000638
20:08:28|0.0000638
20:08:29|0.0000638
20:08:30|0.0000638
20:08:31|0.0000638
20:08:32|0.00006381
20:08:33|0.00006381
20:08:34|0.00006382
20:08:35|0.00006383
20:08:36|0.00006383
20:08:37|0.00006387
20:08:38|0.00006386
20:08:39|0.00006384
20:08:40|0.00006382
20:08:41|0.0000638
20:08:42|0.00006381
20:08:43|0.00006381
20:08:44|0.00006378
20:08:45|0.00006378
20:08:46|0.00006377
20:08:47|0.00006377
20:08:48|0.00006377
20:08:49|0.00006377
20:08:50|0.00006377
20:08:51|0.00006379
20:08:52|0.00006379
20:08:53|0.0000638
20:08:54|0.00006379
20:08:55|0.0000639
20:08:56|0.00006389
20:08:57|0.0000639
20:08:58|0.00006389
20:08:59|0.00006388
20:09:00|0.00006387
20:09:01|0.00006385
20:09:02|0.00006385
20:09:03|0.00006388
20:09:04|0.0000639
20:09:05|0.00006391
20:09:06|0.0000639
20:09:07|0.00006388
20:09:08|0.00006388
20:09:09|0.0000639
20:09:10|0.0000639
20:09:11|0.00006389
20:09:12|0.00006388
20:09:13|0.00006389
20:09:14|0.00006389
20:09:15|0.0000639
20:09:16|0.00006399
20:09:17|0.00006398
20:09:18|0.000064
20:09:19|0.00006398
20:09:20|0.00006398
20:09:21|0.00006398
20:09:22|0.00006401
20:09:23|0.00006406
20:09:25|0.00006402
20:09:27|0.00006398
20:09:28|0.000064
20:09:29|0.00006399
20:09:30|0.000064
20:09:31|0.00006402
20:09:32|0.00006403
20:09:33|0.00006406
20:09:34|0.00006402
20:09:35|0.00006402
20:09:36|0.00006405
20:09:37|0.00006405
20:09:38|0.000064
20:09:39|0.00006402
20:09:41|0.00006405
20:09:41|0.00006406
20:09:43|0.00006406
20:09:44|0.00006406
20:09:44|0.00006406
20:09:46|0.00006408
20:09:47|0.00006408
20:09:48|0.00006404
20:09:49|0.00006406
20:09:50|0.00006408
20:09:52|0.00006411
20:09:53|0.0000641
20:09:53|0.0000641
20:09:55|0.00006408
20:09:56|0.00006406
20:09:56|0.00006408
20:09:57|0.00006407
20:09:58|0.00006407
20:10:00|0.00006405
20:10:00|0.00006405
20:10:02|0.00006404
20:10:02|0.00006402
20:10:03|0.000064
20:10:04|0.00006399
20:10:05|0.00006396
20:10:08|0.00006395
20:10:08|0.00006395
20:10:09|0.00006395
20:10:10|0.00006396
20:10:11|0.00006399
20:10:12|0.000064
20:10:13|0.00006395
20:10:14|0.00006396
20:10:15|0.00006399
20:10:16|0.00006398
20:10:17|0.00006398
20:10:18|0.00006398
20:10:19|0.00006394
20:10:20|0.0000639
20:10:21|0.0000639
20:10:22|0.00006386
20:10:23|0.00006385
20:10:25|0.00006385
20:10:27|0.00006386
20:10:28|0.00006387
20:10:29|0.00006383
20:10:31|0.00006383
20:10:33|0.00006383
20:10:34|0.00006381
20:10:35|0.00006379
20:10:36|0.00006382
20:10:38|0.00006384
20:10:38|0.00006382
20:10:40|0.00006382
20:10:40|0.00006383
20:10:41|0.00006386
20:10:43|0.00006384
20:10:44|0.00006384
20:10:45|0.00006384
20:10:45|0.00006382
20:10:47|0.00006382
20:10:50|0.00006384
20:10:50|0.00006388
20:10:52|0.00006384
20:10:53|0.00006384
20:10:54|0.00006384
20:10:55|0.00006384
20:10:56|0.00006388
20:10:56|0.00006388
20:10:58|0.00006389
20:10:59|0.00006397
20:11:00|0.00006396
20:11:00|0.00006396
20:11:02|0.00006396
20:11:03|0.00006399
20:11:04|0.00006399
20:11:05|0.00006403
20:11:06|0.00006402
20:11:07|0.00006405
20:11:08|0.00006407
20:11:09|0.00006409
20:11:10|0.00006414
20:11:11|0.00006414
20:11:11|0.00006413
20:11:13|0.00006419
20:11:14|0.0000642
20:11:14|0.00006419
20:11:16|0.00006418
20:11:17|0.00006422
20:11:17|0.00006416
20:11:18|0.00006415
20:11:20|0.00006416
20:11:21|0.00006415
20:11:21|0.00006418
20:11:23|0.00006421
20:11:24|0.00006422
20:11:25|0.00006421
20:11:27|0.00006421
20:11:28|0.00006424
20:11:29|0.00006424
20:11:31|0.00006426
20:11:32|0.00006427
20:11:34|0.00006428
20:11:35|0.00006428
20:11:35|0.00006428
20:11:37|0.00006431
20:11:38|0.00006435
20:11:39|0.00006435
20:11:39|0.00006437
20:11:40|0.00006437
20:11:42|0.00006439
20:11:42|0.00006439
20:11:43|0.00006439
20:11:45|0.00006441
20:11:46|0.00006443
20:11:48|0.00006439
20:11:48|0.00006432
20:11:49|0.00006429
20:11:50|0.00006435
20:11:51|0.00006438
20:11:53|0.00006434
20:11:53|0.00006433
20:11:55|0.00006434
20:11:55|0.00006435
20:11:56|0.00006434
20:11:57|0.00006435
20:11:58|0.00006438
20:12:00|0.00006441
20:12:00|0.00006437
20:12:02|0.00006438
20:12:03|0.00006438
20:12:04|0.00006438
20:12:04|0.00006434
20:12:05|0.00006435
20:12:07|0.00006432
20:12:09|0.00006428
20:12:09|0.00006429
20:12:10|0.00006424
20:12:11|0.00006424
20:12:12|0.0000642
20:12:13|0.0000642
20:12:14|0.00006421
20:12:15|0.0000642
20:12:16|0.00006414
20:12:17|0.00006416
20:12:18|0.00006423
20:12:19|0.00006423
20:12:20|0.00006424
20:12:21|0.00006422
20:12:22|0.00006422
20:12:23|0.00006421
20:12:24|0.00006423
20:12:25|0.00006422
20:12:27|0.00006425
20:12:29|0.00006429
20:12:30|0.00006428
20:12:31|0.00006425
20:12:33|0.00006417
20:12:34|0.00006423
20:12:35|0.00006422
20:12:35|0.00006428
20:12:36|0.00006428
20:12:38|0.00006428
20:12:39|0.00006432
20:12:40|0.00006436
20:12:42|0.00006438
20:12:42|0.00006437
20:12:44|0.00006434
20:12:45|0.00006434
20:12:46|0.00006434
20:12:47|0.00006434
20:12:48|0.00006438
20:12:49|0.00006438
20:12:50|0.00006435
20:12:51|0.00006435
20:12:52|0.00006432
20:12:53|0.00006434
20:12:54|0.00006436
20:12:55|0.00006433
20:12:56|0.00006434
20:12:57|0.00006435
20:12:58|0.00006432
20:12:59|0.00006435
20:13:00|0.00006435
20:13:01|0.00006433
20:13:02|0.00006434
20:13:03|0.00006433
20:13:04|0.00006432
20:13:06|0.00006432
20:13:07|0.00006432
20:13:07|0.00006422
20:13:09|0.00006418
20:13:10|0.00006419
20:13:10|0.00006415
20:13:11|0.00006416
20:13:12|0.00006421
20:13:13|0.00006423
20:13:14|0.00006416
20:13:15|0.00006416
20:13:16|0.00006416
20:13:17|0.00006421
20:13:18|0.00006421
20:13:19|0.00006423
20:13:20|0.00006421
20:13:21|0.00006421
20:13:22|0.00006421
20:13:24|0.00006418
20:13:25|0.00006417
20:13:25|0.00006417
20:13:27|0.00006417
20:13:29|0.00006417
20:13:30|0.00006417
20:13:31|0.00006422
20:13:32|0.00006422
20:13:33|0.00006423
20:13:34|0.00006423
20:13:35|0.00006423
20:13:36|0.00006422
20:13:38|0.00006423
20:13:39|0.00006422
20:13:40|0.00006422
20:13:41|0.00006423
20:13:42|0.00006426
20:13:43|0.00006428
20:13:44|0.00006429
20:13:45|0.0000643
20:13:46|0.0000643
20:13:47|0.00006433
20:13:48|0.00006433
20:13:49|0.00006436
20:13:50|0.00006436
20:13:52|0.00006436
20:13:53|0.00006436
20:13:54|0.00006435
20:13:55|0.00006435
20:13:56|0.00006432
20:13:57|0.00006433
20:13:57|0.00006434
20:13:59|0.00006432
20:13:59|0.00006433
20:14:00|0.00006435
20:14:02|0.00006436
20:14:03|0.00006436
20:14:03|0.00006434
20:14:05|0.00006436
20:14:05|0.00006435
20:14:06|0.00006435
20:14:07|0.00006434
20:14:08|0.00006436
20:14:10|0.00006435
20:14:10|0.0000644
20:14:12|0.0000644
20:14:12|0.0000644
20:14:13|0.0000644
20:14:14|0.00006441
20:14:15|0.00006438
20:14:16|0.00006436
20:14:18|0.00006438
20:14:18|0.00006442
20:14:19|0.00006436
20:14:21|0.00006437
20:14:21|0.00006436
20:14:22|0.00006435
20:14:23|0.00006429
20:14:24|0.00006428
20:14:25|0.00006427
20:14:27|0.00006426
20:14:28|0.0000643
20:14:29|0.0000643
20:14:31|0.00006425
20:14:32|0.00006428
20:14:34|0.00006429
20:14:34|0.00006426
20:14:35|0.00006426
20:14:36|0.00006427
20:14:37|0.00006425
20:14:39|0.00006424
20:14:41|0.00006423
20:14:42|0.00006424
20:14:43|0.00006426
20:14:44|0.00006426
20:14:45|0.00006422
20:14:46|0.00006423
20:14:47|0.00006423
20:14:48|0.00006424
20:14:49|0.00006424
20:14:50|0.00006424
20:14:51|0.00006423
20:14:53|0.00006424
20:14:53|0.00006424
20:14:55|0.00006424
20:14:56|0.00006422
20:14:56|0.00006422
20:14:57|0.00006422
20:14:59|0.00006423
20:15:00|0.00006424
20:15:01|0.00006424
20:15:02|0.00006423
20:15:03|0.00006423
20:15:04|0.00006423
20:15:05|0.00006423
20:15:06|0.00006424
20:15:07|0.00006427
20:15:08|0.00006438
20:15:09|0.0000644
20:15:10|0.00006441
20:15:11|0.00006442
20:15:12|0.00006443
20:15:13|0.00006447
20:15:14|0.0000645
20:15:14|0.00006452
20:15:16|0.0000645
20:15:17|0.00006446
20:15:18|0.00006449
20:15:18|0.00006456
20:15:20|0.00006451
20:15:20|0.00006455
20:15:21|0.00006462
20:15:24|0.00006461
20:15:24|0.00006459
20:15:25|0.00006454
20:15:26|0.00006453
20:15:27|0.00006452
20:15:28|0.00006459
20:15:30|0.0000646
20:15:31|0.00006462
20:15:33|0.00006466
20:15:33|0.00006467
20:15:35|0.00006469
20:15:37|0.00006467
20:15:38|0.00006468
20:15:39|0.00006466
20:15:40|0.00006468
20:15:40|0.00006469
20:15:43|0.00006469
20:15:44|0.00006469
20:15:45|0.0000647
20:15:46|0.00006471
20:15:47|0.00006472
20:15:48|0.00006473
20:15:50|0.00006473
20:15:50|0.00006473
20:15:52|0.00006471
20:15:52|0.00006478
20:15:53|0.00006473
20:15:54|0.00006477
20:15:56|0.00006474
20:15:56|0.00006474
20:15:57|0.00006474
20:15:58|0.00006477
20:15:59|0.00006477
20:16:00|0.00006477
20:16:01|0.00006477
20:16:02|0.00006477
20:16:04|0.00006477
20:16:05|0.00006477
20:16:06|0.00006478
20:16:07|0.00006478
20:16:07|0.00006479
20:16:09|0.00006479
20:16:10|0.00006479
20:16:11|0.00006479
20:16:11|0.00006479
20:16:13|0.00006479
20:16:13|0.00006476
20:16:15|0.00006474
20:16:16|0.00006473
20:16:17|0.00006466
20:16:18|0.00006463
20:16:19|0.00006459
20:16:20|0.0000646
20:16:21|0.0000645
20:16:22|0.00006446
20:16:23|0.00006441
20:16:24|0.00006447
20:16:25|0.00006447
20:16:26|0.0000645
20:16:27|0.00006448
20:16:28|0.00006448
20:16:29|0.00006445
20:16:30|0.00006449
20:16:32|0.00006449
20:16:34|0.00006453
20:16:35|0.0000645
20:16:35|0.0000645
20:16:36|0.00006452
20:16:37|0.00006452
20:16:38|0.00006451
20:16:40|0.00006453
20:16:41|0.00006452
20:16:42|0.00006446
20:16:42|0.00006444
20:16:44|0.00006443
20:16:45|0.00006444
20:16:46|0.00006443
20:16:47|0.00006446
20:16:48|0.00006447
20:16:49|0.00006448
20:16:50|0.00006448
20:16:51|0.00006448
20:16:52|0.00006449
20:16:53|0.00006453
20:16:54|0.0000645
20:16:55|0.00006453
20:16:56|0.00006463
20:16:57|0.00006458
20:16:58|0.00006457
20:16:59|0.00006457
20:17:00|0.00006457
20:17:01|0.00006461
20:17:02|0.00006461
20:17:03|0.00006464
20:17:04|0.00006468
20:17:05|0.0000647
20:17:06|0.00006466
20:17:07|0.00006467
20:17:08|0.00006467
20:17:09|0.0000647
20:17:10|0.00006474
20:17:11|0.00006474
20:17:12|0.00006472
20:17:13|0.00006472
20:17:14|0.00006473
20:17:15|0.00006471
20:17:16|0.0000647
20:17:17|0.00006478
20:17:18|0.00006477
20:17:19|0.00006478
20:17:20|0.00006478
20:17:21|0.00006478
20:17:22|0.00006478
20:17:23|0.00006482
20:17:24|0.00006483
20:17:25|0.00006482
20:17:26|0.00006483
20:17:27|0.00006474
20:17:28|0.00006474
20:17:29|0.00006477
20:17:30|0.00006478
20:17:31|0.00006481
20:17:33|0.00006481
20:17:35|0.0000648
20:17:36|0.0000648
20:17:37|0.00006483
20:17:38|0.00006485
20:17:39|0.00006483
20:17:40|0.00006485
20:17:41|0.00006485
20:17:42|0.00006489
20:17:43|0.0000649
20:17:44|0.00006486
20:17:45|0.00006486
20:17:46|0.00006486
20:17:47|0.00006485
20:17:48|0.0000648
20:17:49|0.0000648
20:17:50|0.00006479
20:17:51|0.00006479
20:17:52|0.00006478
20:17:53|0.00006475
20:17:54|0.00006472
20:17:55|0.00006473
20:17:56|0.00006467
20:17:57|0.00006467
20:17:58|0.00006467
20:17:59|0.00006467
20:18:00|0.00006467
20:18:02|0.00006462
20:18:03|0.00006467
20:18:03|0.0000646
20:18:05|0.00006469
20:18:06|0.00006468
20:18:07|0.00006464
20:18:08|0.00006465
20:18:09|0.0000647
20:18:10|0.00006477
20:18:11|0.00006472
20:18:12|0.00006467
20:18:12|0.00006472
20:18:14|0.00006472
20:18:15|0.00006475
20:18:16|0.00006478
20:18:17|0.00006476
20:18:18|0.00006477
20:18:19|0.00006477
20:18:20|0.00006482
20:18:21|0.00006483
20:18:22|0.0000649
20:18:23|0.00006487
20:18:25|0.00006486
20:18:25|0.00006484
20:18:26|0.00006484
20:18:27|0.00006487
20:18:28|0.00006484
20:18:30|0.00006489
20:18:30|0.00006487
20:18:32|0.00006484
20:18:34|0.00006483
20:18:35|0.00006485
20:18:36|0.00006483
20:18:38|0.00006484
20:18:38|0.00006487
20:18:40|0.00006485
20:18:41|0.00006483
20:18:42|0.0000648
20:18:43|0.0000648
20:18:44|0.00006478
20:18:45|0.00006478
20:18:46|0.00006478
20:18:47|0.00006478
20:18:48|0.00006472
20:18:49|0.00006475
20:18:50|0.00006476
20:18:51|0.00006473
20:18:52|0.00006472
20:18:52|0.00006473
20:18:54|0.00006475
20:18:55|0.00006475
20:18:56|0.00006473
20:18:57|0.00006472
20:18:57|0.00006474
20:18:58|0.00006474
20:19:00|0.00006472
20:19:00|0.00006472
20:19:02|0.00006472
20:19:03|0.00006473
20:19:04|0.00006472
20:19:05|0.00006471
20:19:07|0.00006472
20:19:07|0.00006474
20:19:08|0.00006474
20:19:09|0.00006474
20:19:10|0.00006474
20:19:11|0.00006474
20:19:12|0.00006474
20:19:13|0.00006474
20:19:14|0.0000648
20:19:15|0.00006484
20:19:16|0.00006482
20:19:17|0.00006484
20:19:18|0.00006489
20:19:19|0.00006489
20:19:21|0.00006489
20:19:21|0.00006488
20:19:22|0.0000649
20:19:23|0.0000649
20:19:24|0.00006491
20:19:25|0.00006489
20:19:27|0.00006491
20:19:27|0.00006493
20:19:28|0.00006493
20:19:29|0.00006495
20:19:30|0.00006493
20:19:31|0.00006492
20:19:32|0.0000649
20:19:34|0.00006493
20:19:36|0.00006493
20:19:37|0.00006494
20:19:37|0.00006494
20:19:38|0.00006492
20:19:39|0.00006492
20:19:41|0.00006492
20:19:42|0.00006495
20:19:43|0.00006493
20:19:45|0.00006494
20:19:46|0.00006494
20:19:46|0.00006495
20:19:47|0.00006499
20:19:49|0.00006499
20:19:49|0.00006498
20:19:51|0.00006497
20:19:52|0.00006498
20:19:53|0.00006498
20:19:54|0.00006496
20:19:55|0.00006496
20:19:56|0.00006496
20:19:57|0.00006499
20:19:57|0.00006496
20:19:59|0.00006496
20:19:59|0.00006495
20:20:01|0.00006493
20:20:02|0.00006497
20:20:03|0.000065
20:20:04|0.00006499
20:20:05|0.00006498
20:20:05|0.00006496
20:20:07|0.00006497
20:20:07|0.00006499
20:20:08|0.00006497
20:20:10|0.00006499
20:20:11|0.00006496
20:20:12|0.00006497
20:20:12|0.00006497
20:20:15|0.00006495
20:20:15|0.00006487
20:20:16|0.0000648
20:20:17|0.0000648
20:20:18|0.0000648
20:20:19|0.00006476
20:20:20|0.00006477
20:20:21|0.00006478
20:20:22|0.00006483
20:20:23|0.00006483
20:20:24|0.00006479
20:20:25|0.00006484
20:20:26|0.00006486
20:20:27|0.00006487
20:20:28|0.00006483
20:20:29|0.00006481
20:20:30|0.00006482
20:20:31|0.00006483
20:20:32|0.00006483
20:20:33|0.00006488
20:20:35|0.00006492
20:20:37|0.00006494
20:20:38|0.00006494
20:20:40|0.00006489
20:20:42|0.00006491
20:20:42|0.00006494
20:20:43|0.00006498
20:20:44|0.00006498
20:20:45|0.00006493
20:20:47|0.00006493
20:20:48|0.00006497
20:20:48|0.00006497
20:20:49|0.00006494
20:20:51|0.00006494
20:20:51|0.00006494
20:20:52|0.00006494
20:20:54|0.00006491
20:20:55|0.00006491
20:20:55|0.0000649
20:20:56|0.00006496
20:20:58|0.00006495
20:20:58|0.00006497
20:21:00|0.00006495
20:21:01|0.00006495
20:21:01|0.00006494
20:21:02|0.00006495
20:21:04|0.00006492
20:21:04|0.00006491
20:21:06|0.00006491
20:21:06|0.00006489
20:21:08|0.00006485
20:21:09|0.00006488
20:21:09|0.00006484
20:21:10|0.00006483
20:21:12|0.0000648
20:21:13|0.00006485
20:21:13|0.0000648
20:21:15|0.00006479
20:21:16|0.00006481
20:21:16|0.0000648
20:21:17|0.00006483
20:21:18|0.0000648
20:21:20|0.00006475
20:21:20|0.00006476
20:21:21|0.00006476
20:21:22|0.00006482
20:21:23|0.00006482
20:21:25|0.00006484
20:21:26|0.00006489
20:21:26|0.00006483
20:21:29|0.00006489
20:21:29|0.00006489
20:21:30|0.00006489
20:21:31|0.0000649
20:21:32|0.00006489
20:21:33|0.00006495
20:21:34|0.00006493
20:21:36|0.00006491
20:21:38|0.00006496
20:21:39|0.000065
20:21:40|0.00006499
20:21:41|0.00006498
20:21:42|0.00006499
20:21:44|0.00006502
20:21:44|0.00006499
20:21:46|0.00006501
20:21:46|0.00006501
20:21:47|0.00006502
20:21:49|0.00006499
20:21:49|0.00006501
20:21:50|0.00006502
20:21:52|0.00006502
20:21:53|0.00006501
20:21:54|0.00006501
20:21:55|0.00006504
20:21:56|0.00006505
20:21:57|0.00006506
20:21:58|0.00006509
20:21:59|0.00006514
20:22:00|0.00006516
20:22:00|0.00006518
20:22:02|0.00006516
20:22:02|0.00006518
20:22:04|0.00006513
20:22:05|0.00006515
20:22:06|0.00006514
20:22:07|0.00006516
20:22:07|0.00006517
20:22:09|0.00006525
20:22:10|0.00006527
20:22:11|0.0000653
20:22:12|0.00006526
20:22:14|0.00006535
20:22:14|0.00006537
20:22:15|0.00006536
20:22:16|0.00006538
20:22:17|0.00006536
20:22:18|0.0000654
20:22:19|0.00006541
20:22:20|0.00006548
20:22:21|0.0000655
20:22:22|0.0000655
20:22:23|0.00006549
20:22:25|0.0000655
20:22:25|0.00006551
20:22:26|0.0000655
20:22:27|0.00006553
20:22:28|0.00006552
20:22:29|0.00006555
20:22:30|0.00006553
20:22:31|0.00006555
20:22:32|0.00006554
20:22:33|0.00006555
20:22:34|0.00006556
20:22:35|0.00006556
20:22:36|0.00006552
20:22:38|0.00006555
20:22:40|0.00006557
20:22:41|0.00006555
20:22:42|0.00006557
20:22:43|0.00006556
20:22:44|0.00006555
20:22:45|0.00006551
20:22:46|0.00006553
20:22:47|0.00006559
20:22:48|0.00006561
20:22:50|0.00006568
20:22:51|0.00006569
20:22:51|0.00006567
20:22:52|0.00006572
20:22:54|0.00006573
20:22:55|0.00006572
20:22:55|0.00006568
20:22:57|0.00006574
20:22:58|0.00006577
20:22:59|0.00006583
20:23:00|0.00006581
20:23:01|0.00006586
20:23:02|0.00006581
20:23:03|0.00006577
20:23:04|0.00006573
20:23:05|0.00006571
20:23:06|0.00006564
20:23:07|0.00006571
20:23:08|0.0000658
20:23:09|0.00006581
20:23:10|0.00006586
20:23:11|0.00006586
20:23:12|0.0000659
20:23:13|0.0000659
20:23:15|0.00006596
20:23:16|0.00006591
20:23:16|0.00006594
20:23:18|0.00006597
20:23:19|0.00006592
20:23:19|0.00006599
20:23:20|0.00006599
20:23:22|0.00006603
20:23:22|0.00006602
20:23:23|0.00006595
20:23:25|0.00006594
20:23:25|0.00006613
20:23:26|0.00006621
20:23:28|0.00006611
20:23:28|0.00006604
20:23:30|0.00006614
20:23:31|0.00006606
20:23:31|0.00006599
20:23:32|0.00006602
20:23:33|0.00006601
20:23:34|0.00006602
20:23:36|0.000066
20:23:36|0.000066
20:23:38|0.000066
20:23:40|0.00006593
20:23:42|0.00006597
20:23:42|0.00006596
20:23:44|0.000066
20:23:45|0.00006603
20:23:46|0.00006612
20:23:47|0.00006614
20:23:48|0.00006616
20:23:49|0.00006613
20:23:50|0.00006616
20:23:51|0.00006611
20:23:52|0.0000662
20:23:53|0.00006614
20:23:54|0.00006621
20:23:55|0.00006623
20:23:56|0.00006626
20:23:57|0.00006625
20:23:58|0.00006632
20:23:59|0.0000664
20:24:00|0.00006645
20:24:01|0.00006647
20:24:02|0.00006642
20:24:03|0.00006635
20:24:04|0.00006634
20:24:05|0.00006625
20:24:06|0.00006627
20:24:07|0.00006622
20:24:08|0.00006621
20:24:09|0.00006618
20:24:10|0.00006613
20:24:11|0.00006614
20:24:12|0.00006606
20:24:13|0.00006608
20:24:14|0.00006602
20:24:15|0.000066
20:24:16|0.00006596
20:24:17|0.00006591
20:24:18|0.00006585
20:24:19|0.00006589
20:24:20|0.00006588
20:24:22|0.00006591
20:24:23|0.00006586
20:24:24|0.0000659
20:24:24|0.00006595
20:24:25|0.00006591
20:24:26|0.00006593
20:24:28|0.00006598
20:24:28|0.000066
20:24:29|0.00006598
20:24:31|0.00006598
20:24:31|0.00006599
20:24:32|0.00006599
20:24:33|0.00006599
20:24:35|0.00006596
20:24:35|0.00006592
20:24:36|0.00006593
20:24:38|0.00006596
20:24:39|0.00006595
20:24:40|0.00006602
20:24:42|0.000066
20:24:43|0.00006603
20:24:44|0.00006607
20:24:45|0.00006615
20:24:46|0.0000662
20:24:48|0.00006612
20:24:48|0.00006619
20:24:50|0.00006615
20:24:51|0.00006614
20:24:51|0.00006612
20:24:53|0.00006611
20:24:54|0.00006614
20:24:55|0.00006611
20:24:56|0.00006615
20:24:57|0.00006614
20:24:58|0.00006611
20:24:59|0.00006612
20:25:00|0.00006612
20:25:01|0.00006612
20:25:02|0.00006617
20:25:04|0.00006617
20:25:04|0.00006615
20:25:05|0.00006615
20:25:06|0.00006611
20:25:07|0.00006612
20:25:08|0.00006614
20:25:09|0.00006613
20:25:10|0.00006604
20:25:11|0.000066
20:25:12|0.00006597
20:25:14|0.00006593
20:25:14|0.00006587
20:25:15|0.00006586
20:25:16|0.00006577
20:25:17|0.00006568
20:25:18|0.00006559
20:25:19|0.00006563
20:25:20|0.0000655
20:25:21|0.00006552
20:25:22|0.00006577
20:25:23|0.00006576
20:25:24|0.00006571
20:25:25|0.00006564
20:25:26|0.00006557
20:25:27|0.00006552
20:25:28|0.00006571
20:25:30|0.0000657
20:25:30|0.00006568
20:25:31|0.00006568
20:25:32|0.00006572
20:25:33|0.00006568
20:25:34|0.00006563
20:25:35|0.00006567
20:25:36|0.00006561
20:25:37|0.00006567
20:25:38|0.00006564
20:25:40|0.00006566
20:25:40|0.00006571
20:25:43|0.00006567
20:25:43|0.00006566
20:25:45|0.00006565
20:25:46|0.00006567
20:25:46|0.00006567
20:25:49|0.00006565
20:25:50|0.00006565
20:25:51|0.00006565
20:25:52|0.00006565
20:25:53|0.00006566
20:25:55|0.00006577
20:25:55|0.00006574
20:25:56|0.00006577
20:25:57|0.00006578
20:25:58|0.00006582
20:26:00|0.00006589
20:26:01|0.00006593
20:26:02|0.00006591
20:26:03|0.00006595
20:26:04|0.00006591
20:26:05|0.00006593
20:26:06|0.00006591
20:26:07|0.0000659
20:26:08|0.00006588
20:26:09|0.00006588
20:26:10|0.00006588
20:26:11|0.00006583
20:26:12|0.00006582
20:26:13|0.00006577
20:26:14|0.00006572
20:26:15|0.00006574
20:26:17|0.00006573
20:26:17|0.0000657
20:26:18|0.00006569
20:26:19|0.00006567
20:26:20|0.00006562
20:26:22|0.00006559
20:26:22|0.00006559
20:26:24|0.00006562
20:26:24|0.00006555
20:26:26|0.00006555
20:26:26|0.00006553
20:26:27|0.00006536
20:26:28|0.00006541
20:26:29|0.00006539
20:26:31|0.0000654
20:26:31|0.00006537
20:26:32|0.00006538
20:26:33|0.0000653
20:26:35|0.0000653
20:26:36|0.00006542
20:26:37|0.00006537
20:26:38|0.00006544
20:26:39|0.00006545
20:26:40|0.00006545
20:26:42|0.00006537
20:26:43|0.00006539
20:26:45|0.0000653
20:26:45|0.00006528
20:26:47|0.00006526
20:26:47|0.00006524
20:26:48|0.00006528
20:26:50|0.00006527
20:26:51|0.00006528
20:26:51|0.0000653
20:26:52|0.0000653
20:26:53|0.00006532
20:26:54|0.00006531
20:26:55|0.00006526
20:26:56|0.00006526
20:26:57|0.00006527
20:26:58|0.00006529
20:26:59|0.00006534
20:27:00|0.0000652
20:27:02|0.00006518
20:27:03|0.0000652
20:27:04|0.00006524
20:27:05|0.00006529
20:27:06|0.00006529
20:27:07|0.00006528
20:27:08|0.0000653
20:27:09|0.00006528
20:27:10|0.0000653
20:27:11|0.00006532
20:27:12|0.00006531
20:27:13|0.00006529
20:27:14|0.00006528
20:27:15|0.00006528
20:27:16|0.00006528
20:27:17|0.0000653
20:27:18|0.00006532
20:27:19|0.00006527
20:27:20|0.00006526
20:27:21|0.00006527
20:27:22|0.00006528
20:27:23|0.00006528
20:27:24|0.00006528
20:27:25|0.00006524
20:27:26|0.00006524
20:27:27|0.00006529
20:27:28|0.00006529
20:27:29|0.0000653
20:27:30|0.0000653
20:27:31|0.00006527
20:27:32|0.00006528
20:27:33|0.0000653
20:27:34|0.00006531
20:27:35|0.00006528
20:27:36|0.00006531
20:27:37|0.00006531
20:27:38|0.00006531
20:27:39|0.00006528
20:27:40|0.00006529
20:27:41|0.00006528
20:27:43|0.0000653
20:27:44|0.0000653
20:27:45|0.0000653
20:27:47|0.0000653
20:27:48|0.00006533
20:27:49|0.00006533
20:27:50|0.00006533
20:27:51|0.00006532
20:27:52|0.00006529
20:27:54|0.00006529
20:27:56|0.00006528
20:27:56|0.00006535
20:27:57|0.00006542
20:27:58|0.00006546
20:27:59|0.00006547
20:28:00|0.00006543
20:28:01|0.00006543
20:28:02|0.00006543
20:28:03|0.00006547
20:28:04|0.00006548
20:28:05|0.0000655
20:28:06|0.00006548
20:28:07|0.00006551
20:28:08|0.00006559
20:28:09|0.00006556
20:28:10|0.00006554
20:28:11|0.00006555
20:28:12|0.0000656
20:28:14|0.00006559
20:28:14|0.00006559
20:28:15|0.00006559
20:28:16|0.00006559
20:28:17|0.00006559
20:28:18|0.00006559
20:28:19|0.00006558
20:28:20|0.00006556
20:28:21|0.00006554
20:28:22|0.00006554
20:28:23|0.00006554
20:28:24|0.00006554
20:28:25|0.00006552
20:28:26|0.00006554
20:28:27|0.00006555
20:28:28|0.00006555
20:28:29|0.00006555
20:28:30|0.00006555
20:28:31|0.00006556
20:28:32|0.00006559
20:28:33|0.00006558
20:28:34|0.00006558
20:28:35|0.00006557
20:28:36|0.00006554
20:28:37|0.00006556
20:28:38|0.00006556
20:28:39|0.00006556
20:28:40|0.00006556
20:28:41|0.00006556
20:28:42|0.00006556
20:28:44|0.00006558
20:28:45|0.00006558
20:28:47|0.00006562
20:28:48|0.00006565
20:28:49|0.00006565
20:28:50|0.00006565
20:28:51|0.00006564
20:28:52|0.00006566
20:28:53|0.00006566
20:28:55|0.00006571
20:28:56|0.00006574
20:28:58|0.0000657
20:28:58|0.00006567
20:29:00|0.0000657
20:29:00|0.00006571
20:29:02|0.0000657
20:29:04|0.0000657
20:29:04|0.00006572
20:29:05|0.00006569
20:29:06|0.00006569
20:29:07|0.0000656
20:29:08|0.00006558
20:29:09|0.00006555
20:29:10|0.00006555
20:29:11|0.00006553
20:29:12|0.00006554
20:29:13|0.0000655
20:29:14|0.00006552
20:29:15|0.00006552
20:29:16|0.00006552
20:29:17|0.0000655
20:29:18|0.00006549
20:29:19|0.00006548
20:29:21|0.00006546
20:29:21|0.00006544
20:29:22|0.00006544
20:29:23|0.00006544
20:29:24|0.00006542
20:29:25|0.00006543
20:29:26|0.00006537
20:29:27|0.00006537
20:29:28|0.00006538
20:29:29|0.00006538
20:29:30|0.00006538
20:29:31|0.00006531
20:29:33|0.00006533
20:29:34|0.00006534
20:29:35|0.00006532
20:29:36|0.00006532
20:29:37|0.00006534
20:29:38|0.00006533
20:29:39|0.00006533
20:29:40|0.00006534
20:29:41|0.0000653
20:29:42|0.0000653
20:29:43|0.0000653
20:29:45|0.00006532
20:29:47|0.00006529
20:29:48|0.00006525
20:29:49|0.00006526
20:29:49|0.00006523
20:29:51|0.00006528
20:29:52|0.00006529
20:29:54|0.00006527
20:29:55|0.00006528
20:29:56|0.00006528
20:29:57|0.00006528
20:29:58|0.00006528
20:29:59|0.0000653
20:30:01|0.00006524
20:30:03|0.00006522
20:30:03|0.00006521
20:30:04|0.00006528
20:30:05|0.00006528
20:30:06|0.00006521
20:30:07|0.00006522
20:30:08|0.00006523
20:30:09|0.00006521
20:30:10|0.00006521
20:30:11|0.00006522
20:30:12|0.00006522
20:30:13|0.00006523
20:30:14|0.00006522
20:30:15|0.00006525
20:30:16|0.00006519
20:30:17|0.00006522
20:30:18|0.00006522
20:30:19|0.00006523
20:30:20|0.00006521
20:30:21|0.00006524
20:30:22|0.00006524
20:30:23|0.00006523
20:30:24|0.00006523
20:30:25|0.00006523
20:30:26|0.00006521
20:30:27|0.00006523
20:30:28|0.00006523
20:30:29|0.00006526
20:30:30|0.00006527
20:30:31|0.00006527
20:30:32|0.00006524
20:30:33|0.00006525
20:30:34|0.00006525
20:30:35|0.00006526
20:30:36|0.00006525
20:30:37|0.00006526
20:30:38|0.0000653
20:30:39|0.0000653
20:30:40|0.0000653
20:30:41|0.0000653
20:30:42|0.0000653
20:30:43|0.00006533
20:30:45|0.00006537
20:30:47|0.00006536
20:30:47|0.00006536
20:30:49|0.00006538
20:30:49|0.00006539
20:30:51|0.00006537
20:30:51|0.00006538
20:30:53|0.00006536
20:30:54|0.00006536
20:30:55|0.00006541
20:30:55|0.00006541
20:30:58|0.00006541
20:30:59|0.00006547
20:31:00|0.00006541
20:31:01|0.0000654
20:31:02|0.00006539
20:31:03|0.00006535
20:31:04|0.00006536
20:31:05|0.00006535
20:31:06|0.00006534
20:31:07|0.00006535
20:31:08|0.00006535
20:31:09|0.00006533
20:31:10|0.00006533
20:31:11|0.00006531
20:31:12|0.00006533
20:31:13|0.00006533
20:31:14|0.00006529
20:31:15|0.00006525
20:31:16|0.00006525
20:31:17|0.00006519
20:31:19|0.00006516
20:31:19|0.00006516
20:31:20|0.000065
20:31:22|0.00006499
20:31:23|0.00006502
20:31:23|0.00006498
20:31:24|0.000065
20:31:25|0.00006498
20:31:26|0.00006486
20:31:27|0.0000648
20:31:28|0.00006476
20:31:30|0.00006472
20:31:31|0.0000648
20:31:32|0.00006471
20:31:33|0.00006476
20:31:34|0.00006476
20:31:35|0.00006476
20:31:36|0.00006483
20:31:37|0.00006476
20:31:38|0.00006468
20:31:39|0.00006469
20:31:40|0.00006468
20:31:41|0.00006466
20:31:42|0.00006464
20:31:43|0.00006461
20:31:44|0.00006465
20:31:45|0.00006465
20:31:46|0.00006463
20:31:48|0.00006472
20:31:48|0.0000647
20:31:50|0.0000647
20:31:52|0.00006468
20:31:53|0.0000647
20:31:54|0.00006469
20:31:55|0.00006475
20:31:56|0.00006472
20:31:57|0.00006476
20:31:58|0.00006475
20:31:59|0.00006475
20:32:01|0.00006477
20:32:01|0.00006474
20:32:03|0.00006475
20:32:03|0.00006475
20:32:05|0.00006476
20:32:05|0.00006477
20:32:06|0.00006477
20:32:07|0.00006478
20:32:08|0.00006479
20:32:10|0.00006477
20:32:11|0.00006477
20:32:12|0.00006475
20:32:13|0.00006476
20:32:14|0.00006475
20:32:14|0.00006475
20:32:15|0.00006476
20:32:17|0.00006475
20:32:17|0.00006476
20:32:18|0.00006476
20:32:19|0.00006475
20:32:20|0.00006476
20:32:21|0.00006476
20:32:22|0.0000648
20:32:23|0.0000648
20:32:24|0.00006478
20:32:25|0.00006477
20:32:27|0.00006477
20:32:27|0.00006479
20:32:29|0.00006478
20:32:29|0.00006478
20:32:30|0.00006478
20:32:31|0.00006475
20:32:33|0.00006479
20:32:33|0.00006475
20:32:35|0.00006475
20:32:35|0.00006476
20:32:37|0.00006475
20:32:37|0.00006475
20:32:38|0.00006474
20:32:39|0.00006475
20:32:40|0.00006475
20:32:42|0.00006473
20:32:43|0.00006474
20:32:43|0.00006474
20:32:44|0.00006473
20:32:45|0.00006473
20:32:48|0.00006473
20:32:49|0.00006473
20:32:51|0.00006473
20:32:51|0.0000647
20:32:52|0.00006468
20:32:53|0.00006466
20:32:54|0.0000646
20:32:56|0.0000646
20:32:57|0.0000646
20:32:59|0.00006459
20:33:00|0.00006456
20:33:01|0.00006457
20:33:02|0.00006458
20:33:03|0.00006459
20:33:04|0.0000646
20:33:05|0.0000646
20:33:06|0.00006461
20:33:07|0.0000646
20:33:08|0.00006464
20:33:09|0.00006463
20:33:10|0.00006461
20:33:11|0.00006464
20:33:12|0.00006461
20:33:13|0.00006461
20:33:14|0.00006461
20:33:15|0.00006458
20:33:16|0.00006458
20:33:17|0.00006461
20:33:18|0.00006461
20:33:19|0.00006462
20:33:20|0.00006463
20:33:21|0.00006463
20:33:22|0.00006463
20:33:23|0.00006463
20:33:24|0.00006464
20:33:25|0.00006464
20:33:26|0.00006467
20:33:27|0.00006469
20:33:28|0.00006467
20:33:29|0.00006467
20:33:31|0.00006467
20:33:31|0.00006469
20:33:33|0.0000647
20:33:33|0.00006472
20:33:35|0.00006473
20:33:35|0.00006473
20:33:36|0.00006473
20:33:38|0.00006473
20:33:38|0.00006472
20:33:39|0.00006472
20:33:41|0.0000647
20:33:41|0.00006475
20:33:42|0.00006468
20:33:44|0.00006469
20:33:44|0.00006469
20:33:45|0.00006474
20:33:46|0.00006474
20:33:48|0.00006474
20:33:50|0.00006473
20:33:50|0.00006477
20:33:52|0.00006484
20:33:53|0.00006488
20:33:55|0.00006488
20:33:57|0.00006492
20:33:58|0.00006495
20:33:59|0.00006496
20:34:00|0.00006499
20:34:01|0.00006499
20:34:02|0.00006494
20:34:03|0.00006491
20:34:05|0.00006491
20:34:06|0.00006486
20:34:07|0.0000649
20:34:08|0.00006482
20:34:09|0.00006481
20:34:10|0.00006478
20:34:11|0.00006477
20:34:12|0.00006477
20:34:13|0.00006476
20:34:14|0.00006475
20:34:16|0.00006476
20:34:16|0.00006476
20:34:17|0.00006477
20:34:19|0.0000648
20:34:20|0.0000648
20:34:21|0.00006475
20:34:22|0.00006472
20:34:23|0.00006472
20:34:24|0.00006474
20:34:25|0.00006474
20:34:26|0.00006479
20:34:26|0.00006478
20:34:28|0.00006481
20:34:29|0.00006481
20:34:30|0.00006481
20:34:31|0.00006482
20:34:31|0.00006484
20:34:33|0.00006485
20:34:34|0.00006479
20:34:35|0.00006479
20:34:36|0.00006477
20:34:37|0.00006477
20:34:38|0.00006483
20:34:39|0.00006487
20:34:40|0.0000649
20:34:40|0.00006488
20:34:42|0.00006486
20:34:43|0.00006485
20:34:44|0.00006486
20:34:45|0.00006486
20:34:46|0.00006489
20:34:47|0.00006489
20:34:48|0.00006485
20:34:49|0.00006485
20:34:51|0.00006488
20:34:52|0.00006488
20:34:52|0.00006486
20:34:54|0.00006484
20:34:56|0.00006482
20:34:56|0.00006482
20:34:58|0.00006486
20:34:58|0.00006485
20:35:00|0.00006484
20:35:01|0.00006484
20:35:03|0.00006485
20:35:03|0.00006485
20:35:04|0.00006488
20:35:06|0.00006485
20:35:06|0.00006485
20:35:08|0.00006487
20:35:09|0.00006487
20:35:09|0.00006487
20:35:10|0.00006487
20:35:12|0.00006486
20:35:13|0.00006484
20:35:13|0.00006484
20:35:15|0.00006485
20:35:15|0.00006486
20:35:16|0.00006485
20:35:18|0.00006486
20:35:18|0.00006486
20:35:19|0.00006488
20:35:21|0.00006485
20:35:21|0.00006484
20:35:22|0.0000648
20:35:23|0.0000648
20:35:25|0.0000648
20:35:25|0.00006481
20:35:27|0.0000648
20:35:28|0.00006474
20:35:28|0.00006472
20:35:29|0.00006473
20:35:30|0.00006473
20:35:31|0.00006471
20:35:32|0.00006471
20:35:34|0.00006472
20:35:34|0.00006469
20:35:36|0.0000647
20:35:36|0.00006466
20:35:37|0.00006464
20:35:39|0.00006464
20:35:39|0.00006464
20:35:40|0.00006464
20:35:42|0.00006471
20:35:42|0.0000647
20:35:44|0.0000647
20:35:44|0.00006466
20:35:45|0.00006467
20:35:46|0.00006467
20:35:47|0.00006467
20:35:48|0.00006467
20:35:50|0.0000647
20:35:52|0.00006469
20:35:53|0.00006469
20:35:54|0.00006473
20:35:55|0.00006472
20:35:56|0.00006472
20:35:57|0.00006471
20:35:57|0.00006468
20:35:59|0.00006468
20:36:00|0.00006468
20:36:01|0.0000647
20:36:02|0.00006468
20:36:03|0.00006467
20:36:03|0.00006467
20:36:04|0.00006467
20:36:05|0.00006467
20:36:06|0.00006466
20:36:08|0.00006465
20:36:09|0.00006466
20:36:10|0.00006466
20:36:11|0.00006465
20:36:12|0.00006467
20:36:13|0.00006465
20:36:14|0.00006465
20:36:15|0.00006465
20:36:16|0.00006466
20:36:17|0.00006466
20:36:18|0.00006467
20:36:19|0.00006471
20:36:20|0.00006471
20:36:21|0.0000647
20:36:22|0.00006473
20:36:23|0.00006477
20:36:24|0.00006477
20:36:25|0.00006477
20:36:26|0.00006476
20:36:27|0.00006477
20:36:29|0.00006477
20:36:29|0.00006475
20:36:31|0.00006476
20:36:32|0.00006473
20:36:33|0.00006479
20:36:33|0.0000648
20:36:35|0.00006483
20:36:35|0.00006483
20:36:37|0.00006483
20:36:38|0.00006483
20:36:39|0.00006481
20:36:40|0.00006481
20:36:41|0.00006481
20:36:42|0.00006482
20:36:42|0.00006481
20:36:43|0.0000648
20:36:45|0.00006477
20:36:46|0.00006477
20:36:47|0.00006474
20:36:48|0.00006473
20:36:49|0.00006471
20:36:49|0.00006472
20:36:52|0.00006473
20:36:53|0.00006473
20:36:54|0.00006475
20:36:55|0.00006473
20:36:56|0.00006473
20:36:57|0.00006474
20:36:58|0.00006476
20:36:59|0.00006478
20:37:00|0.00006479
20:37:01|0.00006479
20:37:02|0.00006477
20:37:03|0.00006478
20:37:05|0.00006478
20:37:06|0.00006478
20:37:07|0.0000648
20:37:08|0.00006482
20:37:09|0.00006482
20:37:10|0.00006483
20:37:11|0.00006483
20:37:11|0.00006483
20:37:13|0.00006483
20:37:14|0.00006485
20:37:15|0.00006485
20:37:16|0.00006483
20:37:18|0.00006483
20:37:19|0.00006483
20:37:19|0.00006483
20:37:21|0.00006484
20:37:22|0.00006484
20:37:23|0.00006484
20:37:24|0.00006485
20:37:25|0.00006485
20:37:26|0.00006492
20:37:27|0.00006494
20:37:28|0.00006496
20:37:29|0.00006491
20:37:30|0.00006493
20:37:31|0.00006497
20:37:32|0.00006495
20:37:33|0.00006495
20:37:34|0.00006495
20:37:35|0.00006495
20:37:35|0.00006496
20:37:37|0.00006496
20:37:38|0.00006498
20:37:39|0.00006497
20:37:40|0.000065
20:37:41|0.00006497
20:37:42|0.000065
20:37:43|0.000065
20:37:44|0.000065
20:37:44|0.00006499
20:37:46|0.00006498
20:37:47|0.000065
20:37:48|0.000065
20:37:49|0.00006499
20:37:50|0.00006499
20:37:51|0.00006501
20:37:53|0.00006494
20:37:53|0.00006495
20:37:56|0.00006496
20:37:56|0.00006492
20:37:58|0.00006491
20:37:59|0.00006491
20:38:00|0.00006491
20:38:02|0.00006493
20:38:03|0.00006493
20:38:05|0.00006493
20:38:05|0.00006494
20:38:06|0.00006497
20:38:07|0.00006498
20:38:08|0.00006499
20:38:09|0.00006501
20:38:11|0.00006501
20:38:12|0.000065
20:38:13|0.000065
20:38:14|0.00006502
20:38:15|0.00006503
20:38:16|0.00006502
20:38:17|0.00006502
20:38:17|0.00006503
20:38:19|0.00006503
20:38:20|0.00006504
20:38:21|0.00006504
20:38:22|0.00006502
20:38:23|0.000065
20:38:24|0.000065
20:38:25|0.00006502
20:38:25|0.00006504
20:38:26|0.00006504
20:38:28|0.00006503
20:38:29|0.00006503
20:38:29|0.00006502
20:38:31|0.00006502
20:38:32|0.00006502
20:38:33|0.00006502
20:38:34|0.00006503
20:38:35|0.00006502
20:38:36|0.00006503
20:38:37|0.00006504
20:38:38|0.00006504
20:38:39|0.00006504
20:38:40|0.00006503
20:38:41|0.00006504
20:38:42|0.00006504
20:38:43|0.00006504
20:38:44|0.00006505
20:38:45|0.00006505
20:38:46|0.00006505
20:38:46|0.00006506
20:38:48|0.0000651
20:38:49|0.0000651
20:38:50|0.0000651
20:38:51|0.00006511
20:38:52|0.00006512
20:38:54|0.00006512
20:38:54|0.00006519
20:38:56|0.0000652
20:38:56|0.00006519
20:38:57|0.00006523
20:38:59|0.00006527
20:39:00|0.00006531
20:39:01|0.00006522
20:39:02|0.00006521
20:39:03|0.00006516
20:39:04|0.00006516
20:39:06|0.00006517
20:39:07|0.00006514
20:39:08|0.0000651
20:39:09|0.0000651
20:39:10|0.00006511
20:39:10|0.00006511
20:39:12|0.00006505
20:39:13|0.00006503
20:39:13|0.00006501
20:39:14|0.000065
20:39:16|0.00006507
20:39:17|0.00006505
20:39:18|0.00006504
20:39:19|0.00006503
20:39:20|0.00006501
20:39:21|0.000065
20:39:22|0.000065
20:39:24|0.00006499
20:39:24|0.00006498
20:39:26|0.00006496
20:39:27|0.00006496
20:39:27|0.00006501
20:39:28|0.00006501
20:39:30|0.00006497
20:39:31|0.00006495
20:39:31|0.00006495
20:39:32|0.00006495
20:39:33|0.00006495
20:39:35|0.00006495
20:39:36|0.00006497
20:39:36|0.00006497
20:39:37|0.00006497
20:39:38|0.00006495
20:39:39|0.00006495
20:39:41|0.00006496
20:39:41|0.00006501
20:39:42|0.00006501
20:39:43|0.00006502
20:39:45|0.00006502
20:39:45|0.00006502
20:39:46|0.00006502
20:39:47|0.00006501
20:39:49|0.00006502
20:39:49|0.00006501
20:39:50|0.00006501
20:39:52|0.00006501
20:39:53|0.00006502
20:39:54|0.000065
20:39:56|0.00006495
20:39:57|0.00006491
20:39:59|0.00006491
20:39:59|0.00006494
20:40:00|0.00006495
20:40:02|0.00006496
20:40:03|0.00006492
20:40:04|0.00006489
20:40:05|0.00006489
20:40:05|0.00006488
20:40:06|0.00006488
20:40:07|0.00006485
20:40:09|0.00006486
20:40:09|0.00006486
20:40:10|0.00006488
20:40:12|0.00006488
20:40:12|0.00006486
20:40:13|0.00006487
20:40:14|0.00006484
20:40:16|0.00006481
20:40:17|0.0000648
20:40:17|0.00006482
20:40:19|0.00006484
20:40:19|0.0000648
20:40:21|0.0000648
20:40:21|0.00006479
20:40:22|0.00006479
20:40:24|0.00006478
20:40:25|0.00006477
20:40:26|0.00006477
20:40:26|0.00006474
20:40:27|0.00006474
20:40:28|0.00006475
20:40:29|0.00006479
20:40:31|0.0000648
20:40:31|0.00006478
20:40:32|0.00006478
20:40:33|0.00006473
20:40:34|0.00006473
20:40:35|0.00006475
20:40:36|0.00006475
20:40:37|0.00006471
20:40:38|0.00006471
20:40:40|0.00006475
20:40:40|0.00006478
20:40:41|0.00006478
20:40:43|0.00006475
20:40:43|0.00006472
20:40:44|0.00006472
20:40:45|0.00006474
20:40:46|0.00006476
20:40:47|0.0000647
20:40:48|0.00006472
20:40:49|0.00006473
20:40:50|0.00006475
20:40:51|0.00006476
20:40:52|0.00006478
20:40:53|0.00006478
20:40:55|0.00006473
20:40:57|0.00006474
20:40:58|0.00006473
20:40:59|0.00006473
20:40:59|0.00006475
20:41:00|0.00006475
20:41:02|0.00006479
20:41:03|0.00006477
20:41:04|0.00006471
20:41:05|0.00006473
20:41:07|0.00006473
20:41:08|0.00006473
20:41:09|0.00006472
20:41:10|0.00006472
20:41:10|0.00006472
20:41:12|0.00006469
20:41:13|0.00006467
20:41:13|0.00006465
20:41:14|0.00006466
20:41:15|0.00006469
20:41:16|0.00006464
20:41:18|0.00006464
20:41:19|0.00006464
20:41:19|0.00006463
20:41:20|0.00006468
20:41:22|0.00006469
20:41:22|0.00006472
20:41:24|0.00006469
20:41:24|0.00006467
20:41:25|0.00006468
20:41:27|0.00006468
20:41:27|0.00006468
20:41:29|0.00006467
20:41:30|0.00006467
20:41:30|0.00006467
20:41:32|0.00006465
20:41:33|0.00006466
20:41:33|0.00006465
20:41:34|0.00006465
20:41:35|0.00006464
20:41:37|0.00006462
20:41:38|0.00006462
20:41:38|0.00006461
20:41:39|0.00006462
20:41:40|0.00006462
20:41:41|0.00006461
20:41:43|0.00006461
20:41:43|0.00006459
20:41:44|0.00006455
20:41:46|0.00006455
20:41:46|0.00006454
20:41:47|0.00006448
20:41:48|0.00006448
20:41:49|0.00006449
20:41:50|0.00006448
20:41:52|0.0000645
20:41:53|0.0000645
20:41:53|0.00006449
20:41:54|0.00006448
20:41:57|0.00006447
20:41:58|0.00006446
20:42:00|0.00006446
20:42:00|0.00006446
20:42:01|0.00006446
20:42:02|0.00006446
20:42:03|0.00006444
20:42:05|0.00006445
20:42:05|0.00006445
20:42:06|0.00006445
20:42:08|0.00006443
20:42:08|0.00006442
20:42:10|0.0000644
20:42:11|0.00006439
20:42:12|0.00006438
20:42:13|0.0000644
20:42:14|0.00006435
20:42:15|0.00006439
20:42:16|0.00006442
20:42:17|0.00006448
20:42:18|0.00006448
20:42:19|0.00006454
20:42:20|0.00006455
20:42:21|0.00006454
20:42:22|0.00006455
20:42:22|0.00006455
20:42:23|0.00006454
20:42:25|0.00006453
20:42:25|0.00006453
20:42:26|0.00006453
20:42:27|0.00006454
20:42:29|0.00006454
20:42:30|0.00006454
20:42:32|0.00006453
20:42:32|0.00006454
20:42:33|0.00006454
20:42:34|0.00006456
20:42:35|0.00006458
20:42:36|0.00006461
20:42:37|0.00006461
20:42:38|0.00006465
20:42:39|0.00006465
20:42:41|0.00006465
20:42:41|0.00006466
20:42:42|0.00006463
20:42:43|0.00006462
20:42:44|0.00006458
20:42:45|0.00006461
20:42:46|0.00006463
20:42:47|0.00006464
20:42:48|0.00006462
20:42:49|0.00006462
20:42:51|0.00006458
20:42:51|0.00006458
20:42:52|0.00006458
20:42:53|0.00006459
20:42:54|0.00006464
20:42:55|0.00006464
20:42:57|0.00006463
20:42:59|0.0000646
20:42:59|0.00006461
20:43:00|0.00006459
20:43:01|0.0000646
20:43:03|0.0000646
20:43:04|0.0000646
20:43:05|0.00006464
20:43:05|0.00006463
20:43:06|0.00006464
20:43:07|0.00006464
20:43:09|0.00006463
20:43:10|0.00006465
20:43:11|0.00006469
20:43:12|0.00006472
20:43:12|0.00006472
20:43:13|0.00006475
20:43:15|0.00006478
20:43:15|0.00006477
20:43:17|0.00006474
20:43:18|0.00006472
20:43:19|0.00006472
20:43:19|0.00006472
20:43:20|0.00006472
20:43:21|0.00006472
20:43:23|0.00006468
20:43:23|0.00006467
20:43:24|0.00006466
20:43:26|0.00006464
20:43:27|0.00006464
20:43:27|0.00006464
20:43:29|0.00006466
20:43:30|0.00006467
20:43:31|0.00006463
20:43:32|0.0000646
20:43:33|0.00006459
20:43:34|0.0000646
20:43:35|0.0000646
20:43:36|0.0000646
20:43:37|0.00006461
20:43:38|0.00006459
20:43:39|0.00006459
20:43:40|0.00006459
20:43:41|0.00006457
20:43:42|0.00006458
20:43:43|0.00006457
20:43:44|0.00006456
20:43:45|0.00006448
20:43:46|0.00006448
20:43:47|0.00006448
20:43:48|0.00006447
20:43:49|0.00006447
20:43:50|0.00006448
20:43:52|0.00006447
20:43:53|0.00006445
20:43:54|0.00006445
20:43:54|0.00006443
20:43:56|0.00006443
20:43:56|0.00006443
20:43:59|0.00006443
20:43:59|0.00006444
20:44:01|0.00006444
20:44:02|0.00006445
20:44:03|0.00006446
20:44:04|0.00006445
20:44:05|0.00006444
20:44:06|0.00006442
20:44:07|0.00006443
20:44:08|0.00006441
20:44:09|0.00006443
20:44:10|0.00006443
20:44:11|0.0000644
20:44:12|0.0000644
20:44:13|0.00006439
20:44:14|0.00006439
20:44:15|0.0000644
20:44:16|0.00006441
20:44:18|0.00006436
20:44:19|0.00006436
20:44:20|0.00006437
20:44:21|0.00006438
20:44:22|0.00006438
20:44:22|0.00006439
20:44:24|0.00006441
20:44:25|0.00006443
20:44:26|0.00006442
20:44:27|0.00006441
20:44:28|0.00006444
20:44:29|0.00006441
20:44:30|0.00006441
20:44:31|0.00006443
20:44:32|0.00006444
20:44:33|0.00006444
20:44:34|0.00006444
20:44:35|0.00006444
20:44:36|0.00006442
20:44:37|0.00006442
20:44:38|0.00006446
20:44:39|0.00006446
20:44:40|0.00006446
20:44:41|0.00006446
20:44:42|0.00006448
20:44:43|0.00006448
20:44:44|0.00006451
20:44:45|0.00006454
20:44:46|0.00006454
20:44:47|0.00006449
20:44:48|0.00006449
20:44:49|0.00006449
20:44:50|0.00006449
20:44:51|0.00006447
20:44:52|0.00006446
20:44:53|0.00006444
20:44:54|0.00006444
20:44:55|0.00006444
20:44:56|0.00006447
20:44:57|0.00006445
20:44:58|0.00006444
20:45:00|0.00006444
20:45:01|0.00006444
20:45:02|0.00006443
20:45:03|0.0000644
20:45:04|0.0000644
20:45:06|0.00006438
20:45:06|0.00006437
20:45:07|0.00006436
20:45:08|0.00006435
20:45:10|0.00006436
20:45:10|0.00006439
20:45:11|0.00006439
20:45:13|0.00006439
20:45:13|0.00006438
20:45:14|0.00006438
20:45:15|0.00006435
20:45:16|0.00006435
20:45:18|0.00006435
20:45:19|0.00006436
20:45:20|0.00006437
20:45:21|0.00006437
20:45:21|0.00006437
20:45:23|0.00006437
20:45:23|0.00006435
20:45:24|0.00006435
20:45:26|0.00006435
20:45:26|0.00006434
20:45:27|0.00006433
20:45:28|0.00006433
20:45:29|0.00006432
20:45:31|0.00006432
20:45:32|0.0000643
20:45:32|0.0000643
20:45:33|0.00006436
20:45:35|0.00006436
20:45:35|0.00006436
20:45:36|0.00006434
20:45:38|0.00006434
20:45:38|0.00006433
20:45:39|0.00006433
20:45:40|0.00006436
20:45:41|0.00006436
20:45:42|0.00006436
20:45:43|0.00006436
20:45:44|0.00006436
20:45:45|0.00006436
20:45:46|0.00006436
20:45:47|0.00006436
20:45:48|0.00006439
20:45:50|0.0000644
20:45:51|0.0000644
20:45:51|0.0000644
20:45:53|0.00006442
20:45:54|0.00006443
20:45:55|0.00006444
20:45:55|0.00006448
20:45:57|0.00006448
20:45:58|0.00006451
20:45:59|0.00006453
20:45:59|0.00006457
20:46:01|0.00006457
20:46:03|0.00006458
20:46:04|0.00006457
20:46:06|0.00006456
20:46:06|0.00006455
20:46:07|0.00006455
20:46:09|0.00006452
20:46:09|0.00006456
20:46:10|0.00006457
20:46:11|0.00006458
20:46:12|0.00006459
20:46:13|0.00006458
20:46:15|0.00006458
20:46:15|0.00006458
20:46:16|0.00006458
20:46:17|0.0000646
20:46:18|0.00006464
20:46:19|0.00006462
20:46:21|0.00006462
20:46:21|0.00006462
20:46:23|0.00006461
20:46:24|0.00006461
20:46:24|0.00006461
20:46:25|0.00006461
20:46:27|0.00006461
20:46:28|0.00006465
20:46:29|0.00006465
20:46:30|0.00006471
20:46:30|0.00006473
20:46:31|0.00006472
20:46:33|0.00006471
20:46:33|0.00006466
20:46:34|0.00006465
20:46:36|0.00006465
20:46:36|0.00006462
20:46:37|0.00006456
20:46:38|0.00006452
20:46:40|0.00006452
20:46:40|0.00006451
20:46:41|0.00006448
20:46:42|0.00006448
20:46:44|0.00006448
20:46:44|0.00006446
20:46:46|0.00006444
20:46:46|0.00006443
20:46:47|0.00006445
20:46:48|0.00006446
20:46:49|0.00006447
20:46:51|0.00006447
20:46:51|0.00006444
20:46:52|0.00006446
20:46:54|0.00006446
20:46:54|0.00006446
20:46:55|0.00006446
20:46:56|0.00006446
20:46:57|0.00006446
20:46:58|0.00006447
20:46:59|0.00006447
20:47:00|0.00006443
20:47:02|0.0000644
20:47:04|0.00006441
20:47:05|0.0000644
20:47:05|0.00006441
20:47:06|0.00006441
20:47:08|0.00006442
20:47:09|0.00006441
20:47:10|0.00006437
20:47:11|0.00006437
20:47:12|0.00006437
20:47:13|0.00006437
20:47:14|0.00006436
20:47:15|0.00006436
20:47:16|0.00006436
20:47:17|0.00006436
20:47:19|0.0000643
20:47:20|0.00006431
20:47:21|0.0000643
20:47:22|0.00006432
20:47:22|0.00006434
20:47:23|0.00006435
20:47:25|0.00006432
20:47:25|0.0000643
20:47:26|0.00006431
20:47:27|0.00006431
20:47:28|0.00006431
20:47:29|0.0000643
20:47:30|0.00006429
20:47:32|0.00006429
20:47:33|0.00006427
20:47:33|0.00006427
20:47:35|0.00006425
20:47:35|0.00006423
20:47:36|0.00006425
20:47:37|0.00006423
20:47:38|0.00006423
20:47:39|0.00006422
20:47:41|0.00006423
20:47:41|0.00006421
20:47:42|0.00006423
20:47:44|0.00006426
20:47:44|0.00006429
20:47:45|0.00006431
20:47:46|0.00006431
20:47:48|0.0000643
20:47:49|0.0000643
20:47:49|0.0000643
20:47:51|0.00006426
20:47:52|0.00006431
20:47:53|0.00006431
20:47:53|0.00006431
20:47:55|0.00006435
20:47:55|0.00006435
20:47:56|0.00006431
20:47:57|0.00006434
20:47:58|0.0000643
20:47:59|0.0000643
20:48:01|0.00006426
20:48:03|0.00006427
20:48:04|0.00006426
20:48:05|0.00006426
20:48:07|0.00006426
20:48:07|0.00006426
20:48:08|0.00006427
20:48:09|0.00006424
20:48:10|0.00006428
20:48:11|0.00006425
20:48:12|0.00006426
20:48:13|0.00006428
20:48:15|0.0000643
20:48:16|0.00006435
20:48:17|0.00006436
20:48:18|0.0000644
20:48:19|0.0000644
20:48:19|0.0000644
20:48:21|0.00006437
20:48:22|0.00006441
20:48:23|0.00006441
20:48:24|0.00006439
20:48:25|0.0000644
20:48:26|0.00006439
20:48:27|0.00006435
20:48:28|0.00006434
20:48:29|0.00006434
20:48:30|0.00006436
20:48:31|0.00006436
20:48:32|0.00006436
20:48:33|0.00006438
20:48:34|0.00006437
20:48:35|0.00006437
20:48:35|0.00006437
20:48:37|0.00006438
20:48:38|0.00006443
20:48:38|0.00006443
20:48:40|0.00006446
20:48:41|0.00006446
20:48:42|0.00006445
20:48:43|0.0000645
20:48:44|0.00006452
20:48:45|0.00006456
20:48:46|0.00006458
20:48:47|0.00006454
20:48:48|0.00006454
20:48:49|0.00006455
20:48:50|0.00006455
20:48:51|0.00006451
20:48:52|0.0000645
20:48:53|0.00006448
20:48:54|0.00006448
20:48:55|0.00006451
20:48:56|0.00006452
20:48:57|0.0000645
20:48:58|0.0000645
20:48:59|0.0000645
20:49:00|0.0000645
20:49:01|0.0000645
20:49:02|0.00006448
20:49:04|0.00006447
20:49:05|0.0000645
20:49:06|0.0000645
20:49:08|0.00006449
20:49:08|0.00006447
20:49:09|0.0000645
20:49:10|0.00006449
20:49:12|0.00006449
20:49:13|0.00006449
20:49:14|0.00006448
20:49:15|0.00006448
20:49:16|0.00006447
20:49:17|0.00006447
20:49:18|0.00006447
20:49:19|0.00006447
20:49:20|0.00006447
20:49:21|0.00006447
20:49:22|0.00006447
20:49:23|0.00006447
20:49:24|0.00006446
20:49:25|0.00006447
20:49:26|0.00006446
20:49:27|0.00006446
20:49:28|0.00006445
20:49:29|0.00006445
20:49:30|0.00006445
20:49:31|0.00006445
20:49:32|0.00006444
20:49:33|0.00006444
20:49:34|0.00006444
20:49:35|0.00006444
20:49:36|0.00006444
20:49:37|0.00006445
20:49:38|0.00006445
20:49:39|0.00006444
20:49:40|0.00006444
20:49:41|0.00006444
20:49:42|0.00006444
20:49:43|0.00006444
20:49:44|0.00006444
20:49:45|0.00006444
20:49:46|0.00006437
20:49:47|0.00006437
20:49:48|0.00006438
20:49:49|0.00006438
20:49:50|0.00006438
20:49:51|0.00006438
20:49:52|0.00006444
20:49:53|0.00006444
20:49:54|0.00006443
20:49:55|0.00006445
20:49:56|0.00006444
20:49:57|0.00006448
20:49:58|0.00006451
20:49:59|0.00006451
20:50:00|0.00006453
20:50:01|0.00006454
20:50:02|0.00006459
20:50:04|0.00006464
20:50:05|0.00006464
20:50:07|0.00006464
20:50:08|0.00006464
20:50:09|0.00006462
20:50:10|0.00006462
20:50:11|0.00006461
20:50:12|0.00006462
20:50:13|0.0000647
20:50:14|0.0000647
20:50:15|0.0000647
20:50:16|0.00006469
20:50:18|0.00006469
20:50:19|0.0000647
20:50:20|0.00006468
20:50:20|0.0000647
20:50:22|0.00006469
20:50:23|0.00006469
20:50:24|0.00006477
20:50:24|0.0000648
20:50:26|0.0000648
20:50:26|0.00006483
20:50:27|0.00006488
20:50:28|0.00006489
20:50:29|0.00006495
20:50:30|0.00006493
20:50:31|0.00006486
20:50:32|0.00006483
20:50:34|0.00006486
20:50:35|0.00006485
20:50:35|0.00006479
20:50:36|0.00006483
20:50:37|0.00006477
20:50:38|0.00006475
20:50:39|0.00006474
20:50:40|0.0000648
20:50:41|0.00006478
20:50:42|0.00006475
20:50:44|0.00006475
20:50:44|0.00006474
20:50:46|0.00006474
20:50:47|0.00006477
20:50:48|0.00006476
20:50:48|0.00006475
20:50:50|0.00006475
20:50:51|0.00006472
20:50:52|0.00006473
20:50:52|0.00006472
20:50:53|0.00006472
20:50:54|0.00006472
20:50:56|0.00006473
20:50:57|0.00006473
20:50:57|0.00006477
20:50:58|0.00006477
20:50:59|0.00006477
20:51:00|0.00006479
20:51:01|0.00006482
20:51:02|0.00006482
20:51:03|0.00006483
20:51:06|0.0000649
20:51:07|0.00006491
20:51:08|0.00006491
20:51:09|0.00006493
20:51:10|0.00006493
20:51:11|0.00006492
20:51:12|0.00006493
20:51:13|0.00006493
20:51:14|0.00006494
20:51:16|0.00006495
20:51:16|0.00006501
20:51:18|0.00006499
20:51:19|0.00006497
20:51:20|0.00006498
20:51:20|0.00006495
20:51:21|0.00006495
20:51:23|0.00006495
20:51:24|0.00006498
20:51:25|0.00006484
20:51:26|0.00006487
20:51:26|0.0000649
20:51:28|0.00006491
20:51:29|0.00006491
20:51:30|0.0000649
20:51:31|0.00006486
20:51:32|0.00006486
20:51:33|0.00006486
20:51:34|0.00006486
20:51:35|0.00006487
20:51:36|0.00006485
20:51:37|0.00006485
20:51:38|0.00006485
20:51:39|0.00006485
20:51:40|0.00006484
20:51:41|0.00006484
20:51:42|0.00006482
20:51:43|0.00006481
20:51:44|0.00006481
20:51:46|0.00006482
20:51:47|0.00006481
20:51:48|0.00006482
20:51:49|0.0000648
20:51:50|0.0000648
20:51:50|0.0000648
20:51:52|0.0000648
20:51:53|0.0000648
20:51:53|0.00006481
20:51:54|0.00006481
20:51:56|0.00006481
20:51:56|0.00006478
20:51:58|0.00006474
20:51:58|0.00006474
20:51:59|0.00006475
20:52:01|0.00006477
20:52:01|0.00006477
20:52:03|0.00006475
20:52:05|0.00006476
20:52:06|0.00006479
20:52:08|0.00006479
20:52:08|0.00006488
20:52:09|0.00006488
20:52:11|0.00006488
20:52:12|0.00006493
20:52:13|0.00006492
20:52:14|0.00006494
20:52:15|0.00006492
20:52:16|0.0000649
20:52:17|0.0000649
20:52:18|0.00006484
20:52:19|0.00006488
20:52:20|0.00006488
20:52:21|0.00006488
20:52:22|0.00006485
20:52:23|0.00006485
20:52:24|0.0000649
20:52:25|0.0000649
20:52:26|0.00006489
20:52:27|0.00006493
20:52:28|0.00006493
20:52:29|0.00006494
20:52:30|0.00006493
20:52:31|0.00006492
20:52:32|0.00006493
20:52:33|0.00006493
20:52:34|0.00006493
20:52:35|0.00006493
20:52:36|0.00006493
20:52:37|0.00006493
20:52:38|0.00006493
20:52:39|0.00006493
20:52:40|0.00006491
20:52:41|0.00006491
20:52:42|0.00006493
20:52:43|0.00006493
20:52:44|0.00006493
20:52:45|0.00006489
20:52:46|0.00006491
20:52:47|0.00006489
20:52:48|0.00006489
20:52:49|0.00006489
20:52:50|0.00006488
20:52:51|0.00006487
20:52:52|0.0000649
20:52:53|0.0000649
20:52:54|0.00006493
20:52:55|0.00006493
20:52:56|0.00006491
20:52:57|0.00006493
20:52:58|0.00006495
20:52:59|0.00006494
20:53:00|0.00006487
20:53:01|0.00006487
20:53:02|0.00006485
20:53:03|0.00006488
20:53:04|0.00006488
20:53:05|0.00006489
20:53:06|0.00006489
20:53:08|0.00006493
20:53:09|0.00006494
20:53:10|0.00006494
20:53:11|0.00006493
20:53:12|0.00006491
20:53:13|0.00006495
20:53:14|0.00006494
20:53:15|0.00006492
20:53:16|0.00006496
20:53:17|0.00006496
20:53:18|0.00006496
20:53:19|0.00006496
20:53:20|0.00006496
20:53:21|0.00006493
20:53:22|0.00006493
20:53:23|0.00006493
20:53:24|0.00006494
20:53:25|0.00006494
20:53:26|0.00006494
20:53:27|0.00006494
20:53:28|0.00006492
20:53:29|0.00006492
20:53:30|0.00006494
20:53:31|0.00006493
20:53:32|0.00006493
20:53:33|0.00006493
20:53:34|0.00006493
20:53:35|0.00006492
20:53:36|0.00006495
20:53:37|0.00006495
20:53:38|0.00006495
20:53:39|0.00006496
20:53:40|0.00006496
20:53:41|0.00006496
20:53:42|0.00006503
20:53:43|0.00006503
20:53:44|0.00006502
20:53:45|0.00006504
20:53:46|0.00006503
20:53:47|0.00006501
20:53:48|0.00006502
20:53:49|0.00006503
20:53:50|0.00006501
20:53:51|0.00006503
20:53:52|0.00006503
20:53:53|0.00006504
20:53:54|0.00006502
20:53:55|0.00006501
20:53:56|0.00006499
20:53:57|0.00006498
20:53:58|0.00006499
20:53:59|0.00006498
20:54:00|0.00006496
20:54:01|0.00006492
20:54:02|0.0000649
20:54:03|0.00006491
20:54:04|0.00006491
20:54:05|0.00006492
20:54:06|0.00006492
20:54:07|0.0000649
20:54:09|0.00006489
20:54:09|0.00006488
20:54:11|0.00006483
20:54:12|0.00006483
20:54:13|0.00006482
20:54:14|0.00006481
20:54:14|0.00006481
20:54:16|0.00006481
20:54:16|0.00006482
20:54:17|0.0000648
20:54:18|0.00006482
20:54:19|0.00006479
20:54:20|0.00006484
20:54:21|0.00006484
20:54:23|0.00006483
20:54:23|0.00006483
20:54:25|0.00006479
20:54:26|0.00006479
20:54:27|0.0000648
20:54:27|0.0000648
20:54:28|0.00006479
20:54:30|0.00006481
20:54:31|0.00006481
20:54:32|0.00006481
20:54:33|0.00006481
20:54:34|0.00006481
20:54:35|0.00006481
20:54:36|0.00006481
20:54:37|0.00006481
20:54:38|0.00006481
20:54:39|0.00006485
20:54:40|0.00006484
20:54:41|0.00006484
20:54:42|0.00006477
20:54:43|0.00006477
20:54:44|0.00006477
20:54:45|0.00006473
20:54:46|0.00006473
20:54:47|0.00006475
20:54:48|0.00006473
20:54:49|0.00006473
20:54:50|0.00006474
20:54:51|0.00006466
20:54:52|0.00006465
20:54:53|0.00006462
20:54:54|0.00006462
20:54:55|0.00006462
20:54:56|0.00006461
20:54:57|0.00006461
20:54:58|0.00006461
20:54:59|0.00006462
20:55:00|0.00006459
20:55:01|0.00006459
20:55:02|0.00006459
20:55:03|0.00006459
20:55:04|0.0000646
20:55:05|0.00006458
20:55:06|0.00006458
20:55:07|0.00006457
20:55:08|0.00006455
20:55:10|0.00006455
20:55:11|0.00006455
20:55:13|0.00006455
20:55:13|0.00006454
20:55:14|0.00006454
20:55:15|0.00006452
20:55:16|0.00006451
20:55:17|0.00006455
20:55:19|0.00006455
20:55:20|0.00006455
20:55:21|0.00006454
20:55:22|0.00006454
20:55:23|0.00006451
20:55:24|0.00006451
20:55:25|0.00006452
20:55:25|0.00006452
20:55:27|0.00006456
20:55:27|0.00006461
20:55:29|0.00006463
20:55:30|0.00006464
20:55:30|0.00006464
20:55:32|0.00006464
20:55:33|0.00006465
20:55:34|0.00006466
20:55:34|0.00006467
20:55:36|0.00006466
20:55:37|0.00006466
20:55:38|0.00006465
20:55:38|0.00006465
20:55:40|0.00006467
20:55:41|0.0000647
20:55:42|0.0000647
20:55:43|0.0000647
20:55:44|0.00006465
20:55:44|0.00006465
20:55:46|0.00006465
20:55:47|0.00006466
20:55:48|0.00006465
20:55:49|0.00006465
20:55:50|0.00006465
20:55:51|0.00006466
20:55:52|0.00006466
20:55:53|0.00006468
20:55:54|0.00006468
20:55:55|0.00006467
20:55:55|0.00006469
20:55:57|0.0000647
20:55:57|0.0000647
20:55:58|0.00006467
20:56:00|0.00006469
20:56:00|0.00006466
20:56:02|0.00006466
20:56:03|0.00006466
20:56:04|0.00006467
20:56:05|0.00006464
20:56:06|0.00006463
20:56:07|0.00006463
20:56:07|0.00006463
20:56:09|0.00006465
20:56:11|0.00006465
20:56:12|0.00006466
20:56:13|0.00006466
20:56:14|0.00006466
20:56:15|0.00006469
20:56:16|0.0000647
20:56:17|0.0000647
20:56:18|0.0000647
20:56:19|0.00006465
20:56:20|0.00006464
20:56:22|0.00006462
20:56:22|0.0000646
20:56:24|0.0000646
20:56:24|0.0000646
20:56:25|0.0000646
20:56:26|0.00006456
20:56:28|0.00006456
20:56:28|0.00006456
20:56:29|0.00006458
20:56:30|0.00006462
20:56:32|0.00006459
20:56:32|0.00006459
20:56:34|0.00006462
20:56:34|0.00006462
20:56:36|0.00006461
20:56:36|0.00006465
20:56:38|0.00006467
20:56:38|0.00006465
20:56:40|0.00006467
20:56:41|0.00006466
20:56:42|0.00006466
20:56:43|0.00006466
20:56:44|0.00006466
20:56:44|0.00006466
20:56:45|0.00006465
20:56:46|0.00006461
20:56:48|0.00006465
20:56:48|0.00006465
20:56:50|0.00006465
20:56:50|0.00006465
20:56:51|0.00006465
20:56:53|0.00006466
20:56:54|0.00006465
20:56:54|0.00006465
20:56:56|0.00006467
20:56:57|0.00006467
20:56:57|0.00006466
20:56:59|0.00006465
20:56:59|0.00006465
20:57:00|0.00006465
20:57:01|0.00006465
20:57:02|0.00006467
20:57:03|0.00006467
20:57:05|0.00006467
20:57:05|0.00006467
20:57:07|0.00006465
20:57:07|0.00006465
20:57:09|0.00006467
20:57:09|0.00006467
20:57:12|0.00006468
20:57:13|0.00006468
20:57:15|0.00006472
20:57:15|0.00006472
20:57:17|0.00006475
20:57:17|0.00006473
20:57:19|0.00006476
20:57:19|0.00006479
20:57:20|0.00006477
20:57:22|0.0000648
20:57:23|0.0000648
20:57:24|0.00006478
20:57:25|0.00006476
20:57:25|0.00006477
20:57:26|0.00006479
20:57:27|0.00006479
20:57:28|0.0000648
20:57:29|0.00006479
20:57:30|0.00006479
20:57:31|0.00006479
20:57:32|0.00006479
20:57:33|0.0000648
20:57:35|0.0000648
20:57:35|0.0000648
20:57:37|0.0000648
20:57:37|0.0000648
20:57:39|0.0000648
20:57:39|0.0000648
20:57:41|0.00006481
20:57:41|0.00006481
20:57:43|0.00006484
20:57:43|0.00006485
20:57:44|0.00006485
20:57:46|0.00006486
20:57:46|0.00006486
20:57:47|0.00006488
20:57:49|0.00006485
20:57:49|0.00006488
20:57:51|0.00006488
20:57:52|0.00006485
20:57:52|0.0000649
20:57:54|0.00006486
20:57:55|0.00006486
20:57:55|0.00006486
20:57:56|0.00006486
20:57:57|0.00006489
20:57:58|0.00006489
20:57:59|0.0000649
20:58:01|0.00006488
20:58:02|0.00006488
20:58:02|0.00006486
20:58:03|0.00006487
20:58:04|0.00006486
20:58:05|0.00006486
20:58:06|0.00006485
20:58:07|0.00006481
20:58:08|0.00006482
20:58:09|0.00006482
20:58:11|0.00006482
20:58:12|0.00006484
20:58:14|0.00006481
20:58:16|0.00006482
20:58:17|0.0000648
20:58:18|0.00006479
20:58:19|0.0000648
20:58:20|0.00006478
20:58:21|0.0000648
20:58:22|0.0000648
20:58:24|0.00006476
20:58:25|0.00006469
20:58:26|0.00006468
20:58:27|0.00006468
20:58:28|0.00006469
20:58:30|0.00006469
20:58:31|0.00006468
20:58:32|0.00006468
20:58:33|0.00006468
20:58:34|0.00006469
20:58:35|0.00006464
20:58:36|0.00006462
20:58:37|0.0000646
20:58:38|0.00006461
20:58:39|0.00006465
20:58:40|0.00006458
20:58:41|0.00006464
20:58:42|0.00006463
20:58:43|0.00006464
20:58:44|0.00006464
20:58:45|0.00006462
20:58:46|0.00006462
20:58:47|0.00006459
20:58:48|0.00006459
20:58:49|0.00006461
20:58:50|0.00006461
20:58:51|0.0000646
20:58:52|0.00006463
20:58:53|0.00006464
20:58:54|0.00006462
20:58:55|0.00006462
20:58:56|0.0000646
20:58:57|0.0000646
20:58:58|0.0000646
20:58:59|0.00006462
20:59:00|0.00006463
20:59:01|0.00006462
20:59:02|0.00006462
20:59:03|0.00006462
20:59:04|0.00006465
20:59:05|0.00006464
20:59:06|0.00006464
20:59:07|0.00006464
20:59:08|0.00006467
20:59:09|0.00006467
20:59:10|0.00006469
20:59:11|0.0000647
20:59:12|0.0000647
20:59:14|0.00006476
20:59:14|0.00006477
20:59:16|0.00006476
20:59:17|0.00006476
20:59:18|0.00006475
20:59:19|0.00006474
20:59:20|0.00006469
20:59:21|0.00006469
20:59:22|0.00006469
20:59:23|0.00006471
20:59:24|0.00006471
20:59:25|0.00006468
20:59:26|0.00006468
20:59:27|0.00006466
20:59:28|0.00006466
20:59:29|0.00006466
20:59:30|0.00006468
20:59:31|0.00006468
20:59:32|0.00006468
20:59:33|0.00006471
20:59:34|0.0000647
20:59:35|0.0000647
20:59:36|0.0000647
20:59:37|0.0000647
20:59:38|0.0000647
20:59:39|0.0000647
20:59:40|0.0000647
20:59:41|0.00006472
20:59:42|0.00006472
20:59:43|0.00006472
20:59:44|0.00006474
20:59:45|0.00006474
20:59:46|0.00006474
20:59:47|0.00006474
20:59:48|0.00006475
20:59:49|0.00006475
20:59:50|0.00006475
20:59:51|0.00006475
20:59:52|0.00006477
20:59:53|0.00006476
20:59:54|0.00006477
20:59:56|0.00006479
20:59:56|0.00006483
20:59:58|0.00006484
21:00:00|0.00006482
21:00:00|0.00006483
21:00:01|0.00006481
21:00:02|0.00006481
21:00:03|0.00006478
21:00:05|0.00006483
21:00:05|0.00006485
21:00:07|0.00006486
21:00:07|0.00006486
21:00:08|0.00006483
21:00:09|0.00006486
21:00:11|0.00006487
21:00:12|0.00006489
21:00:14|0.0000649
21:00:15|0.00006489
21:00:17|0.00006491
21:00:18|0.00006494
21:00:19|0.00006494
21:00:20|0.00006492
21:00:21|0.00006492
21:00:22|0.00006495
21:00:23|0.00006496
21:00:23|0.00006499
21:00:25|0.00006499
21:00:26|0.00006498
21:00:27|0.00006496
21:00:28|0.00006496
21:00:28|0.00006495
21:00:30|0.00006493
21:00:31|0.00006495
21:00:32|0.00006493
21:00:32|0.00006497
21:00:34|0.00006498
21:00:35|0.00006495
21:00:36|0.00006495
21:00:37|0.00006495
21:00:38|0.00006498
21:00:39|0.00006498
21:00:40|0.000065
21:00:41|0.000065
21:00:41|0.000065
21:00:44|0.000065
21:00:44|0.000065
21:00:45|0.000065
21:00:46|0.00006499
21:00:47|0.000065
21:00:48|0.00006499
21:00:49|0.000065
21:00:50|0.000065
21:00:51|0.00006499
21:00:52|0.00006499
21:00:54|0.00006499
21:00:55|0.00006499
21:00:56|0.000065
21:00:57|0.000065
21:00:58|0.000065
21:00:59|0.000065
21:01:00|0.000065
21:01:02|0.00006499
21:01:02|0.00006499
21:01:03|0.00006499
21:01:04|0.000065
21:01:05|0.000065
21:01:06|0.000065
21:01:07|0.00006499
21:01:09|0.000065
21:01:10|0.00006498
21:01:11|0.00006497
21:01:12|0.00006493
21:01:13|0.0000649
21:01:14|0.00006489
21:01:15|0.00006489
21:01:17|0.00006489
21:01:18|0.00006491
21:01:20|0.00006489
21:01:20|0.00006488
21:01:22|0.0000649
21:01:22|0.0000649
21:01:23|0.00006491
21:01:24|0.00006491
21:01:26|0.00006491
21:01:26|0.00006491
21:01:27|0.00006492
21:01:28|0.00006492
21:01:29|0.00006492
21:01:30|0.00006493
21:01:31|0.00006493
21:01:32|0.00006494
21:01:33|0.00006494
21:01:34|0.00006492
21:01:35|0.00006496
21:01:36|0.00006496
21:01:38|0.00006496
21:01:38|0.000065
21:01:39|0.000065
21:01:40|0.000065
21:01:42|0.000065
21:01:42|0.000065
21:01:43|0.00006498
21:01:45|0.000065
21:01:46|0.00006498
21:01:47|0.00006495
21:01:48|0.00006495
21:01:49|0.00006499
21:01:50|0.00006498
21:01:51|0.00006498
21:01:52|0.00006497
21:01:53|0.00006497
21:01:54|0.00006499
21:01:54|0.00006499
21:01:56|0.00006499
21:01:57|0.00006498
21:01:58|0.00006498
21:01:59|0.00006496
21:02:00|0.00006495
21:02:01|0.00006495
21:02:02|0.00006495
21:02:03|0.00006494
21:02:03|0.00006494
21:02:04|0.00006492
21:02:06|0.00006492
21:02:07|0.00006492
21:02:07|0.00006492
21:02:09|0.00006491
21:02:10|0.00006491
21:02:11|0.00006487
21:02:12|0.00006487
21:02:12|0.00006482
21:02:14|0.0000648
21:02:15|0.0000648
21:02:16|0.0000648
21:02:18|0.0000648
21:02:19|0.00006482
21:02:20|0.0000648
21:02:21|0.00006479
21:02:22|0.00006479
21:02:23|0.00006471
21:02:25|0.00006466
21:02:26|0.00006466
21:02:27|0.00006466
21:02:28|0.00006467
21:02:29|0.00006467
21:02:30|0.00006468
21:02:31|0.00006467
21:02:32|0.00006467
21:02:33|0.00006467
21:02:34|0.00006467
21:02:35|0.00006467
21:02:35|0.00006466
21:02:37|0.00006466
21:02:38|0.00006464
21:02:39|0.00006466
21:02:40|0.00006467
21:02:41|0.00006468
21:02:42|0.0000647
21:02:43|0.00006468
21:02:44|0.00006472
21:02:45|0.00006468
21:02:47|0.00006467
21:02:48|0.00006467
21:02:48|0.00006467
21:02:50|0.00006467
21:02:51|0.00006468
21:02:52|0.00006471
21:02:53|0.00006471
21:02:54|0.00006468
21:02:54|0.00006468
21:02:56|0.00006464
21:02:57|0.00006462
21:02:58|0.0000646
21:02:59|0.00006461
21:03:00|0.00006462
21:03:01|0.00006456
21:03:01|0.00006456
21:03:03|0.00006452
21:03:04|0.00006451
21:03:05|0.00006457
21:03:06|0.00006456
21:03:07|0.00006456
21:03:08|0.00006454
21:03:09|0.00006451
21:03:10|0.00006451
21:03:11|0.00006452
21:03:12|0.00006451
21:03:13|0.0000645
21:03:14|0.00006451
21:03:15|0.0000645
21:03:17|0.00006449
21:03:18|0.0000645
21:03:20|0.00006449
21:03:22|0.00006449
21:03:22|0.00006449
21:03:23|0.00006449
21:03:24|0.00006448
21:03:25|0.00006449
21:03:26|0.00006449
21:03:27|0.00006449
21:03:28|0.00006449
21:03:30|0.00006447
21:03:31|0.00006448
21:03:32|0.00006448
21:03:33|0.00006448
21:03:34|0.00006447
21:03:36|0.00006445
21:03:36|0.00006442
21:03:37|0.00006443
21:03:38|0.00006442
21:03:39|0.00006448
21:03:41|0.00006448
21:03:42|0.00006448
21:03:43|0.00006446
21:03:43|0.00006446
21:03:45|0.00006447
21:03:46|0.0000645
21:03:47|0.0000645
21:03:48|0.0000645
21:03:49|0.00006449
21:03:50|0.00006446
21:03:51|0.00006446
21:03:52|0.00006445
21:03:53|0.00006446
21:03:54|0.00006446
21:03:55|0.00006446
21:03:56|0.00006446
21:03:57|0.00006446
21:03:58|0.00006446
21:03:59|0.00006445
21:04:00|0.00006445
21:04:01|0.00006446
21:04:02|0.00006447
21:04:03|0.00006447
21:04:05|0.00006446
21:04:05|0.00006445
21:04:06|0.00006446
21:04:07|0.00006443
21:04:09|0.00006443
21:04:09|0.00006445
21:04:10|0.00006442
21:04:11|0.00006442
21:04:12|0.00006443
21:04:13|0.00006445
21:04:15|0.00006443
21:04:16|0.00006444
21:04:17|0.00006445
21:04:19|0.00006445
21:04:21|0.00006443
21:04:22|0.00006442
21:04:23|0.00006443
21:04:24|0.00006445
21:04:26|0.00006444
21:04:27|0.00006445
21:04:27|0.00006444
21:04:28|0.00006445
21:04:30|0.00006445
21:04:30|0.00006445
21:04:31|0.00006444
21:04:33|0.00006442
21:04:33|0.00006442
21:04:34|0.00006441
21:04:35|0.00006441
21:04:36|0.00006442
21:04:38|0.00006442
21:04:38|0.00006441
21:04:40|0.00006441
21:04:40|0.00006441
21:04:41|0.00006442
21:04:42|0.00006443
21:04:43|0.00006443
21:04:44|0.00006444
21:04:46|0.00006442
21:04:47|0.00006444
21:04:48|0.00006442
21:04:48|0.00006442
21:04:49|0.00006442
21:04:51|0.00006442
21:04:51|0.00006442
21:04:52|0.00006443
21:04:53|0.00006443
21:04:55|0.00006443
21:04:56|0.00006443
21:04:56|0.00006443
21:04:58|0.00006443
21:04:58|0.00006449
21:04:59|0.00006449
21:05:01|0.00006454
21:05:02|0.00006459
21:05:02|0.00006457
21:05:03|0.00006457
21:05:05|0.00006455
21:05:05|0.00006456
21:05:06|0.00006456
21:05:08|0.00006457
21:05:08|0.00006457
21:05:09|0.00006457
21:05:10|0.00006454
21:05:11|0.00006454
21:05:12|0.00006454
21:05:13|0.00006457
21:05:15|0.00006462
21:05:15|0.0000646
21:05:16|0.00006469
21:05:17|0.00006469
21:05:19|0.00006464
21:05:20|0.00006465
21:05:21|0.00006468
21:05:23|0.00006467
21:05:24|0.00006466
21:05:25|0.00006466
21:05:26|0.0000647
21:05:27|0.00006473
21:05:28|0.0000647
21:05:29|0.0000647
21:05:30|0.00006465
21:05:32|0.00006468
21:05:33|0.00006469
21:05:35|0.00006469
21:05:36|0.00006471
21:05:36|0.00006471
21:05:38|0.0000647
21:05:39|0.0000647
21:05:40|0.0000647
21:05:41|0.0000647
21:05:42|0.00006469
21:05:43|0.00006467
21:05:43|0.00006464
21:05:44|0.0000647
21:05:45|0.0000647
21:05:47|0.00006468
21:05:48|0.00006464
21:05:49|0.00006463
21:05:50|0.00006455
21:05:51|0.00006455
21:05:51|0.00006457
21:05:53|0.00006457
21:05:53|0.00006457
21:05:54|0.00006455
21:05:55|0.00006452
21:05:56|0.00006453
21:05:57|0.00006453
21:05:59|0.00006453
21:06:00|0.00006453
21:06:00|0.00006453
21:06:02|0.00006453
21:06:03|0.00006453
21:06:03|0.00006453
21:06:04|0.00006453
21:06:06|0.00006453
21:06:06|0.00006453
21:06:08|0.00006451
21:06:08|0.00006453
21:06:09|0.00006453
21:06:11|0.00006453
21:06:11|0.00006453
21:06:12|0.00006453
21:06:13|0.00006453
21:06:14|0.00006453
21:06:16|0.00006452
21:06:17|0.00006452
21:06:17|0.0000645
21:06:18|0.0000645
21:06:21|0.00006451
21:06:22|0.00006449
21:06:23|0.00006448
21:06:25|0.00006449
21:06:25|0.00006449
21:06:27|0.00006449
21:06:28|0.00006453
21:06:29|0.00006453
21:06:30|0.00006452
21:06:31|0.00006455
21:06:32|0.00006455
21:06:33|0.00006457
21:06:34|0.00006459
21:06:36|0.00006458
21:06:36|0.00006458
21:06:37|0.0000646
21:06:38|0.00006458
21:06:39|0.0000646
21:06:40|0.00006459
21:06:41|0.00006459
21:06:42|0.00006457
21:06:44|0.00006457
21:06:44|0.00006457
21:06:45|0.00006457
21:06:46|0.00006457
21:06:48|0.00006457
21:06:49|0.00006458
21:06:50|0.00006456
21:06:51|0.00006456
21:06:52|0.00006456
21:06:53|0.00006456
21:06:54|0.00006456
21:06:55|0.00006456
21:06:56|0.00006457
21:06:57|0.00006459
21:06:58|0.0000646
21:06:59|0.00006464
21:07:00|0.0000647
21:07:01|0.00006467
21:07:02|0.00006469
21:07:03|0.00006469
21:07:05|0.0000647
21:07:06|0.00006471
21:07:06|0.00006472
21:07:07|0.00006473
21:07:08|0.00006474
21:07:09|0.00006473
21:07:10|0.00006473
21:07:11|0.00006473
21:07:12|0.00006471
21:07:14|0.00006471
21:07:14|0.00006471
21:07:16|0.00006474
21:07:17|0.00006475
21:07:17|0.00006475
21:07:19|0.00006475
21:07:20|0.00006484
21:07:21|0.00006484
21:07:23|0.00006479
21:07:25|0.00006479
21:07:26|0.00006479
21:07:27|0.0000648
21:07:28|0.0000648
21:07:29|0.0000648
21:07:31|0.0000648
21:07:31|0.0000648
21:07:33|0.00006479
21:07:34|0.00006478
21:07:35|0.00006479
21:07:36|0.00006479
21:07:37|0.00006479
21:07:38|0.00006479
21:07:39|0.00006479
21:07:40|0.00006479
21:07:40|0.00006478
21:07:42|0.00006478
21:07:43|0.00006479
21:07:44|0.00006479
21:07:45|0.00006479
21:07:46|0.00006479
21:07:47|0.00006479
21:07:48|0.0000648
21:07:49|0.0000648
21:07:50|0.00006481
21:07:51|0.00006481
21:07:52|0.00006481
21:07:53|0.0000648
21:07:53|0.00006481
21:07:55|0.00006481
21:07:56|0.0000648
21:07:57|0.00006481
21:07:58|0.00006481
21:07:59|0.00006479
21:08:00|0.00006479
21:08:02|0.00006479
21:08:02|0.00006479
21:08:04|0.00006479
21:08:04|0.00006479
21:08:05|0.00006479
21:08:06|0.00006481
21:08:07|0.00006481
21:08:08|0.00006478
21:08:09|0.00006478
21:08:11|0.00006478
21:08:11|0.00006475
21:08:13|0.00006475
21:08:14|0.00006476
21:08:15|0.00006476
21:08:16|0.00006474
21:08:16|0.00006474
21:08:17|0.00006474
21:08:18|0.00006474
21:08:19|0.00006472
21:08:20|0.0000647
21:08:23|0.00006471
21:08:24|0.00006472
21:08:24|0.00006473
21:08:27|0.00006474
21:08:28|0.00006473
21:08:29|0.0000648
21:08:30|0.00006476
21:08:31|0.00006477
21:08:32|0.00006477
21:08:33|0.00006477
21:08:34|0.00006478
21:08:35|0.00006478
21:08:36|0.00006479
21:08:37|0.0000648
21:08:38|0.0000648
21:08:39|0.0000648
21:08:41|0.00006481
21:08:42|0.00006481
21:08:43|0.00006483
21:08:43|0.00006485
21:08:44|0.00006488
21:08:46|0.0000649
21:08:47|0.00006488
21:08:48|0.00006489
21:08:49|0.00006486
21:08:50|0.00006486
21:08:51|0.00006489
21:08:52|0.00006485
21:08:53|0.00006485
21:08:54|0.00006485
21:08:55|0.00006485
21:08:56|0.00006485
21:08:57|0.00006485
21:08:58|0.00006485
21:08:59|0.00006484
21:09:00|0.00006482
21:09:01|0.00006478
21:09:02|0.00006472
21:09:03|0.00006474
21:09:04|0.00006472
21:09:05|0.00006471
21:09:06|0.00006472
21:09:07|0.00006472
21:09:08|0.00006472
21:09:09|0.0000647
21:09:10|0.00006469
21:09:11|0.00006472
21:09:12|0.00006472
21:09:13|0.0000647
21:09:14|0.00006469
21:09:15|0.00006469
21:09:16|0.00006469
21:09:17|0.00006467
21:09:18|0.00006467
21:09:19|0.00006466
21:09:20|0.00006466
21:09:21|0.00006464
21:09:22|0.00006464
21:09:24|0.00006463
21:09:26|0.00006461
21:09:26|0.00006461
21:09:27|0.00006461
21:09:28|0.00006462
21:09:29|0.0000646
21:09:30|0.0000646
21:09:31|0.00006461
21:09:33|0.00006461
21:09:34|0.00006461
21:09:36|0.00006458
21:09:37|0.00006459
21:09:38|0.00006458
21:09:39|0.00006458
21:09:40|0.00006457
21:09:41|0.00006457
21:09:43|0.00006456
21:09:43|0.00006456
21:09:44|0.0000645
21:09:45|0.0000645
21:09:47|0.0000645
21:09:47|0.0000645
21:09:48|0.00006451
21:09:49|0.00006451
21:09:50|0.00006451
21:09:51|0.00006452
21:09:52|0.0000645
21:09:53|0.0000645
21:09:55|0.00006447
21:09:55|0.00006449
21:09:56|0.00006453
21:09:57|0.00006451
21:09:59|0.00006453
21:10:00|0.00006454
21:10:02|0.00006456
21:10:03|0.00006456
21:10:03|0.00006456
21:10:04|0.00006456
21:10:05|0.00006455
21:10:06|0.00006455
21:10:07|0.00006454
21:10:08|0.00006454
21:10:09|0.00006454
21:10:10|0.0000645
21:10:11|0.00006452
21:10:12|0.00006452
21:10:13|0.00006452
21:10:14|0.00006451
21:10:16|0.00006448
21:10:17|0.0000645
21:10:18|0.00006451
21:10:19|0.0000645
21:10:20|0.00006449
21:10:20|0.0000645
21:10:21|0.00006451
21:10:23|0.00006449
21:10:25|0.00006448
21:10:26|0.00006449
21:10:28|0.00006449
21:10:29|0.0000645
21:10:30|0.00006449
21:10:31|0.00006448
21:10:32|0.00006448
21:10:33|0.00006448
21:10:34|0.00006448
21:10:35|0.00006448
21:10:36|0.00006448
21:10:37|0.00006448
21:10:38|0.00006449
21:10:39|0.00006449
21:10:40|0.00006449
21:10:41|0.00006448
21:10:42|0.00006449
21:10:43|0.00006449
21:10:44|0.00006449
21:10:45|0.00006449
21:10:46|0.00006449
21:10:47|0.00006449
21:10:48|0.00006448
21:10:49|0.00006448
21:10:50|0.00006449
21:10:52|0.0000645
21:10:53|0.00006453
21:10:54|0.00006452
21:10:55|0.00006452
21:10:55|0.00006452
21:10:56|0.00006451
21:10:58|0.0000645
21:10:58|0.00006451
21:11:00|0.00006449
21:11:01|0.00006449
21:11:02|0.00006448
21:11:03|0.00006448
21:11:04|0.00006448
21:11:05|0.00006448
21:11:06|0.00006448
21:11:06|0.0000645
21:11:08|0.0000645
21:11:09|0.0000645
21:11:10|0.00006448
21:11:11|0.00006448
21:11:11|0.00006449
21:11:13|0.00006449
21:11:14|0.00006449
21:11:15|0.00006449
21:11:16|0.00006448
21:11:17|0.00006448
21:11:18|0.00006448
21:11:19|0.00006448
21:11:20|0.00006447
21:11:21|0.00006447
21:11:22|0.00006447
21:11:22|0.00006447
21:11:24|0.00006447
21:11:26|0.00006447
21:11:27|0.00006446
21:11:29|0.00006446
21:11:30|0.00006446
21:11:32|0.00006447
21:11:32|0.00006447
21:11:34|0.00006446
21:11:34|0.00006445
21:11:36|0.00006444
21:11:36|0.00006444
21:11:37|0.00006442
21:11:39|0.00006442
21:11:40|0.00006443
21:11:41|0.00006442
21:11:42|0.00006442
21:11:43|0.00006441
21:11:44|0.00006442
21:11:45|0.0000644
21:11:46|0.0000644
21:11:47|0.00006442
21:11:48|0.00006442
21:11:49|0.00006442
21:11:50|0.00006442
21:11:51|0.00006444
21:11:52|0.00006442
21:11:53|0.00006444
21:11:54|0.00006442
21:11:55|0.00006442
21:11:56|0.00006446
21:11:57|0.00006446
21:11:58|0.00006444
21:11:59|0.00006444
21:12:00|0.00006444
21:12:01|0.00006444
21:12:02|0.00006444
21:12:03|0.00006444
21:12:04|0.00006444
21:12:06|0.00006444
21:12:07|0.00006444
21:12:07|0.00006443
21:12:08|0.00006443
21:12:09|0.00006444
21:12:10|0.00006443
21:12:12|0.00006444
21:12:12|0.00006443
21:12:13|0.00006444
21:12:14|0.00006444
21:12:15|0.00006444
21:12:16|0.00006444
21:12:17|0.00006442
21:12:18|0.00006442
21:12:19|0.00006442
21:12:20|0.00006441
21:12:21|0.00006441
21:12:23|0.0000644
21:12:23|0.00006441
21:12:24|0.0000644
21:12:26|0.00006441
21:12:28|0.00006439
21:12:30|0.00006435
21:12:31|0.00006434
21:12:31|0.00006433
21:12:33|0.00006433
21:12:34|0.00006432
21:12:35|0.00006432
21:12:36|0.0000643
21:12:37|0.00006431
21:12:38|0.00006429
21:12:39|0.00006429
21:12:40|0.0000643
21:12:40|0.00006429
21:12:42|0.00006429
21:12:42|0.00006428
21:12:43|0.00006428
21:12:45|0.00006432
21:12:46|0.00006439
21:12:46|0.00006439
21:12:47|0.00006437
21:12:49|0.00006437
21:12:50|0.00006437
21:12:51|0.00006437
21:12:52|0.00006439
21:12:53|0.00006439
21:12:54|0.00006439
21:12:55|0.00006442
21:12:57|0.00006442
21:12:59|0.00006441
21:12:59|0.00006442
21:13:00|0.00006442
21:13:01|0.0000644
21:13:02|0.00006442
21:13:03|0.00006442
21:13:04|0.0000644
21:13:06|0.00006439
21:13:07|0.00006438
21:13:08|0.00006444
21:13:09|0.00006441
21:13:10|0.00006441
21:13:11|0.00006443
21:13:11|0.00006443
21:13:13|0.00006443
21:13:14|0.0000644
21:13:15|0.0000644
21:13:16|0.00006438
21:13:17|0.00006441
21:13:18|0.0000644
21:13:19|0.0000644
21:13:20|0.0000644
21:13:21|0.0000644
21:13:21|0.0000644
21:13:22|0.00006441
21:13:24|0.00006441
21:13:25|0.00006441
21:13:26|0.0000644
21:13:28|0.0000644
21:13:30|0.00006439
21:13:30|0.0000644
21:13:31|0.00006441
21:13:32|0.00006441
21:13:34|0.00006439
21:13:36|0.0000644
21:13:37|0.0000644
21:13:38|0.0000644
21:13:38|0.0000644
21:13:40|0.0000644
21:13:41|0.0000644
21:13:42|0.0000644
21:13:42|0.0000644
21:13:44|0.0000644
21:13:45|0.0000644
21:13:46|0.0000644
21:13:47|0.00006441
21:13:48|0.00006441
21:13:49|0.00006441
21:13:50|0.00006441
21:13:51|0.00006441
21:13:52|0.00006441
21:13:53|0.00006441
21:13:54|0.00006441
21:13:55|0.00006439
21:13:56|0.00006439
21:13:57|0.00006441
21:13:57|0.00006441
21:13:59|0.00006442
21:14:00|0.00006442
21:14:01|0.00006443
21:14:01|0.00006443
21:14:03|0.00006443
21:14:03|0.00006443
21:14:05|0.00006445
21:14:06|0.00006445
21:14:06|0.00006445
21:14:07|0.00006445
21:14:09|0.00006447
21:14:09|0.00006447
21:14:11|0.0000645
21:14:12|0.00006454
21:14:13|0.00006452
21:14:14|0.00006454
21:14:15|0.00006453
21:14:16|0.00006454
21:14:17|0.00006454
21:14:18|0.00006452
21:14:18|0.00006451
21:14:20|0.00006451
21:14:21|0.00006451
21:14:22|0.00006451
21:14:23|0.00006451
21:14:24|0.00006452
21:14:25|0.00006451
21:14:26|0.0000645
21:14:27|0.0000645
21:14:29|0.0000645
21:14:29|0.00006449
21:14:30|0.00006449
21:14:31|0.00006449
21:14:32|0.00006449
21:14:33|0.00006449
21:14:34|0.00006448
21:14:35|0.00006447
21:14:36|0.00006445
21:14:37|0.00006441
21:14:39|0.00006435
21:14:40|0.00006435
21:14:41|0.00006435
21:14:42|0.00006435
21:14:43|0.00006437
21:14:45|0.00006433
21:14:46|0.00006432
21:14:47|0.00006431
21:14:47|0.00006431
21:14:50|0.00006432
21:14:50|0.00006432
21:14:51|0.00006432
21:14:52|0.00006433
21:14:53|0.00006431
21:14:54|0.00006431
21:14:55|0.00006431
21:14:56|0.00006431
21:14:57|0.00006431
21:14:58|0.0000643
21:14:59|0.0000643
21:15:00|0.0000643
21:15:02|0.0000643
21:15:03|0.0000643
21:15:03|0.00006432
21:15:04|0.00006432
21:15:05|0.00006434
21:15:07|0.00006434
21:15:08|0.00006428
21:15:09|0.00006427
21:15:09|0.00006427
21:15:11|0.00006427
21:15:11|0.00006428
21:15:13|0.00006425
21:15:14|0.00006427
21:15:15|0.00006426
21:15:15|0.00006424
21:15:17|0.00006421
21:15:18|0.0000642
21:15:19|0.0000642
21:15:19|0.00006421
21:15:20|0.00006421
21:15:23|0.00006419
21:15:24|0.00006418
21:15:24|0.0000642
21:15:25|0.00006418
21:15:26|0.00006415
21:15:27|0.00006417
21:15:29|0.00006417
21:15:31|0.00006415
21:15:32|0.00006415
21:15:33|0.00006415
21:15:34|0.00006413
21:15:35|0.00006412
21:15:36|0.00006412
21:15:37|0.00006406
21:15:38|0.00006409
21:15:39|0.00006405
21:15:40|0.00006405
21:15:41|0.00006408
21:15:43|0.00006407
21:15:44|0.00006406
21:15:45|0.00006408
21:15:46|0.0000641
21:15:46|0.0000641
21:15:48|0.00006407
21:15:48|0.0000641
21:15:49|0.00006409
21:15:50|0.0000641
21:15:51|0.0000641
21:15:52|0.0000641
21:15:54|0.00006411
21:15:55|0.00006411
21:15:57|0.00006411
21:15:57|0.0000641
21:15:58|0.00006413
21:16:00|0.00006413
21:16:00|0.00006415
21:16:01|0.00006415
21:16:02|0.00006413
21:16:03|0.00006424
21:16:04|0.00006425
21:16:05|0.00006425
21:16:06|0.00006426
21:16:07|0.00006424
21:16:08|0.00006424
21:16:09|0.00006424
21:16:10|0.00006425
21:16:11|0.00006425
21:16:12|0.00006425
21:16:13|0.00006424
21:16:14|0.00006424
21:16:16|0.00006425
21:16:16|0.00006424
21:16:18|0.00006425
21:16:18|0.00006421
21:16:20|0.00006424
21:16:21|0.00006423
21:16:21|0.00006425
21:16:23|0.00006425
21:16:24|0.00006425
21:16:25|0.00006425
21:16:25|0.00006425
21:16:27|0.00006425
21:16:28|0.00006425
21:16:28|0.00006425
21:16:30|0.00006425
21:16:32|0.00006426
21:16:33|0.00006428
21:16:35|0.00006428
21:16:36|0.00006431
21:16:37|0.00006432
21:16:38|0.00006434
21:16:39|0.00006436
21:16:41|0.00006438
21:16:41|0.00006438
21:16:42|0.00006437
21:16:43|0.0000644
21:16:45|0.0000644
21:16:46|0.00006444
21:16:47|0.00006441
21:16:48|0.00006441
21:16:49|0.00006442
21:16:50|0.00006443
21:16:51|0.00006445
21:16:52|0.00006447
21:16:53|0.00006449
21:16:54|0.00006448
21:16:55|0.00006448
21:16:56|0.00006448
21:16:57|0.00006447
21:16:58|0.00006447
21:16:59|0.00006447
21:17:00|0.00006447
21:17:01|0.00006447
21:17:02|0.00006447
21:17:03|0.00006447
21:17:04|0.00006448
21:17:05|0.00006447
21:17:07|0.00006447
21:17:07|0.00006448
21:17:08|0.00006447
21:17:09|0.00006447
21:17:10|0.00006448
21:17:12|0.00006448
21:17:12|0.00006448
21:17:13|0.00006448
21:17:14|0.00006448
21:17:15|0.00006448
21:17:16|0.00006447
21:17:18|0.00006447
21:17:19|0.00006447
21:17:20|0.00006447
21:17:21|0.00006446
21:17:22|0.00006445
21:17:23|0.00006446
21:17:24|0.00006444
21:17:25|0.00006441
21:17:26|0.00006441
21:17:27|0.00006441
21:17:28|0.00006441
21:17:29|0.00006436
21:17:30|0.00006433
21:17:32|0.00006435
21:17:33|0.00006432
21:17:34|0.00006434
21:17:35|0.00006429
21:17:36|0.00006429
21:17:37|0.00006429
21:17:39|0.00006432
21:17:40|0.00006432
21:17:42|0.00006432
21:17:42|0.00006435
21:17:44|0.00006435
21:17:45|0.00006435
21:17:47|0.00006434
21:17:47|0.00006438
21:17:49|0.00006436
21:17:50|0.00006436
21:17:51|0.00006436
21:17:52|0.00006435
21:17:53|0.00006435
21:17:55|0.00006436
21:17:56|0.00006436
21:17:57|0.00006433
21:17:58|0.00006433
21:17:59|0.00006434
21:18:00|0.00006432
21:18:01|0.00006432
21:18:02|0.00006433
21:18:03|0.0000643
21:18:04|0.0000643
21:18:05|0.00006421
21:18:06|0.00006421
21:18:07|0.00006418
21:18:08|0.00006419
21:18:09|0.00006413
21:18:10|0.00006419
21:18:11|0.00006419
21:18:12|0.00006419
21:18:12|0.00006416
21:18:14|0.00006402
21:18:14|0.00006396
21:18:16|0.00006394
21:18:17|0.00006394
21:18:18|0.00006393
21:18:19|0.00006394
21:18:20|0.00006393
21:18:20|0.00006393
21:18:22|0.00006394
21:18:23|0.00006393
21:18:23|0.00006395
21:18:24|0.00006395
21:18:26|0.00006398
21:18:27|0.00006397
21:18:27|0.00006398
21:18:29|0.000064
21:18:30|0.000064
21:18:31|0.00006399
21:18:31|0.00006398
21:18:34|0.00006396
21:18:35|0.00006394
21:18:36|0.00006396
21:18:37|0.00006395
21:18:38|0.00006393
21:18:39|0.00006394
21:18:40|0.00006393
21:18:41|0.00006394
21:18:42|0.00006394
21:18:43|0.00006389
21:18:44|0.0000639
21:18:46|0.0000639
21:18:46|0.00006389
21:18:47|0.00006389
21:18:48|0.0000639
21:18:50|0.00006388
21:18:52|0.00006388
21:18:52|0.00006387
21:18:53|0.00006387
21:18:54|0.00006387
21:18:55|0.00006388
21:18:56|0.00006389
21:18:57|0.0000639
21:18:58|0.0000639
21:18:59|0.0000639
21:19:00|0.00006387
21:19:01|0.00006387
21:19:02|0.00006387
21:19:03|0.00006389
21:19:04|0.00006389
21:19:05|0.00006389
21:19:06|0.00006373
21:19:07|0.00006372
21:19:08|0.00006364
21:19:09|0.00006364
21:19:10|0.00006365
21:19:11|0.00006365
21:19:12|0.00006366
21:19:13|0.00006365
21:19:14|0.00006365
21:19:15|0.00006365
21:19:16|0.00006365
21:19:17|0.00006366
21:19:18|0.00006365
21:19:19|0.00006365
21:19:20|0.00006368
21:19:21|0.00006369
21:19:22|0.00006367
21:19:23|0.00006367
21:19:24|0.00006367
21:19:25|0.00006367
21:19:26|0.00006367
21:19:27|0.0000637
21:19:28|0.0000637
21:19:29|0.0000637
21:19:30|0.0000637
21:19:31|0.00006374
21:19:33|0.0000637
21:19:35|0.00006369
21:19:35|0.0000637
21:19:37|0.0000637
21:19:39|0.00006371
21:19:39|0.00006372
21:19:40|0.00006372
21:19:41|0.00006372
21:19:42|0.00006373
21:19:44|0.00006371
21:19:45|0.0000637
21:19:46|0.0000637
21:19:47|0.00006368
21:19:48|0.0000637
21:19:49|0.0000637
21:19:50|0.0000637
21:19:51|0.0000637
21:19:52|0.0000637
21:19:53|0.00006371
21:19:54|0.0000637
21:19:55|0.00006371
21:19:56|0.00006373
21:19:57|0.00006373
21:19:58|0.00006378
21:20:00|0.00006379
21:20:00|0.00006382
21:20:01|0.00006382
21:20:02|0.00006378
21:20:03|0.0000638
21:20:04|0.00006379
21:20:05|0.0000638
21:20:07|0.0000638
21:20:08|0.0000638
21:20:08|0.00006378
21:20:09|0.00006378
21:20:11|0.00006382
21:20:11|0.0000638
21:20:13|0.0000638
21:20:13|0.0000638
21:20:14|0.00006378
21:20:15|0.00006376
21:20:17|0.00006377
21:20:18|0.00006376
21:20:18|0.00006378
21:20:20|0.00006376
21:20:21|0.00006376
21:20:22|0.00006371
21:20:23|0.00006373
21:20:23|0.00006373
21:20:24|0.00006373
21:20:26|0.00006373
21:20:26|0.00006373
21:20:27|0.00006373
21:20:28|0.00006373
21:20:29|0.00006373
21:20:30|0.00006372
21:20:31|0.00006373
21:20:32|0.00006373
21:20:34|0.00006372
21:20:36|0.00006372
21:20:37|0.00006368
21:20:38|0.00006372
21:20:39|0.00006372
21:20:40|0.00006372
21:20:41|0.00006372
21:20:43|0.00006372
21:20:44|0.00006372
21:20:44|0.00006372
21:20:46|0.00006373
21:20:46|0.00006373
21:20:48|0.00006373
21:20:49|0.00006373
21:20:50|0.00006373
21:20:50|0.00006372
21:20:52|0.00006371
21:20:52|0.00006369
21:20:53|0.00006372
21:20:54|0.0000637
21:20:56|0.0000637
21:20:57|0.00006369
21:20:58|0.00006369
21:20:59|0.00006369
21:21:00|0.00006369
21:21:01|0.00006369
21:21:03|0.00006369
21:21:04|0.0000637
21:21:05|0.0000637
21:21:06|0.00006372
21:21:07|0.00006372
21:21:08|0.00006376
21:21:09|0.00006375
21:21:10|0.00006375
21:21:11|0.00006375
21:21:12|0.00006375
21:21:13|0.00006375
21:21:14|0.00006374
21:21:15|0.00006375
21:21:16|0.00006375
21:21:17|0.00006375
21:21:18|0.00006375
21:21:19|0.00006375
21:21:20|0.00006374
21:21:21|0.00006375
21:21:22|0.00006375
21:21:23|0.00006372
21:21:24|0.00006375
21:21:25|0.00006375
21:21:26|0.00006373
21:21:27|0.00006375
21:21:28|0.00006374
21:21:29|0.00006374
21:21:30|0.00006374
21:21:31|0.00006374
21:21:32|0.00006374
21:21:33|0.00006374
21:21:34|0.00006373
21:21:36|0.00006372
21:21:36|0.00006373
21:21:38|0.00006373
21:21:39|0.00006371
21:21:40|0.00006371
21:21:41|0.00006372
21:21:42|0.00006372
21:21:43|0.00006372
21:21:44|0.00006373
21:21:45|0.00006373
21:21:46|0.00006373
21:21:47|0.00006372
21:21:48|0.00006373
21:21:49|0.00006375
21:21:51|0.00006375
21:21:52|0.00006373
21:21:53|0.00006373
21:21:54|0.00006373
21:21:55|0.00006377
21:21:55|0.00006379
21:21:56|0.00006379
21:21:57|0.00006379
21:21:59|0.00006383
21:21:59|0.00006389
21:22:01|0.00006391
21:22:02|0.00006395
21:22:02|0.000064
21:22:04|0.00006399
21:22:04|0.00006396
21:22:06|0.00006397
21:22:07|0.00006398
21:22:08|0.00006405
21:22:09|0.00006399
21:22:10|0.00006399
21:22:11|0.000064
21:22:11|0.00006401
21:22:13|0.00006399
21:22:14|0.00006399
21:22:15|0.00006397
21:22:15|0.00006397
21:22:17|0.00006397
21:22:18|0.00006394
21:22:19|0.00006395
21:22:20|0.00006396
21:22:21|0.00006396
21:22:22|0.00006395
21:22:23|0.00006393
21:22:24|0.00006393
21:22:25|0.00006393
21:22:26|0.00006395
21:22:27|0.00006395
21:22:28|0.00006394
21:22:28|0.00006394
21:22:30|0.00006395
21:22:31|0.00006395
21:22:31|0.00006393
21:22:33|0.00006392
21:22:34|0.00006392
21:22:35|0.00006391
21:22:36|0.00006388
21:22:38|0.00006386
21:22:39|0.00006383
21:22:41|0.00006383
21:22:41|0.00006389
21:22:42|0.00006389
21:22:44|0.0000639
21:22:45|0.0000639
21:22:46|0.0000639
21:22:47|0.00006391
21:22:48|0.00006391
21:22:49|0.00006393
21:22:50|0.00006393
21:22:51|0.00006393
21:22:52|0.00006393
21:22:53|0.00006394
21:22:54|0.00006393
21:22:55|0.00006393
21:22:57|0.00006395
21:22:57|0.00006395
21:22:58|0.00006395
21:22:59|0.00006393
21:23:00|0.00006393
21:23:01|0.00006395
21:23:02|0.00006393
21:23:03|0.00006393
21:23:05|0.00006393
21:23:05|0.00006392
21:23:07|0.00006393
21:23:08|0.00006393
21:23:09|0.00006393
21:23:10|0.00006393
21:23:11|0.00006393
21:23:12|0.00006393
21:23:13|0.00006393
21:23:14|0.00006392
21:23:15|0.00006393
21:23:16|0.00006393
21:23:16|0.00006393
21:23:17|0.00006393
21:23:19|0.00006393
21:23:19|0.00006394
21:23:22|0.00006396
21:23:22|0.00006393
21:23:23|0.00006394
21:23:24|0.00006394
21:23:25|0.00006395
21:23:26|0.00006392
21:23:27|0.00006394
21:23:28|0.00006394
21:23:29|0.000064
21:23:30|0.00006402
21:23:31|0.00006403
21:23:32|0.00006403
21:23:33|0.00006404
21:23:34|0.00006406
21:23:35|0.00006408
21:23:37|0.00006408
21:23:39|0.0000641
21:23:40|0.0000641
21:23:42|0.00006413
21:23:43|0.00006416
21:23:44|0.00006421
21:23:45|0.00006414
21:23:46|0.00006412
21:23:48|0.00006414
21:23:49|0.00006417
21:23:50|0.00006414
21:23:51|0.00006414
21:23:52|0.00006414
21:23:53|0.00006415
21:23:54|0.00006415
21:23:55|0.00006414
21:23:56|0.00006412
21:23:57|0.00006413
21:23:58|0.00006412
21:23:59|0.00006414
21:24:00|0.00006415
21:24:01|0.00006414
21:24:02|0.00006415
21:24:03|0.00006412
21:24:05|0.00006412
21:24:06|0.00006414
21:24:07|0.00006414
21:24:08|0.00006414
21:24:09|0.00006413
21:24:10|0.00006413
21:24:11|0.0000641
21:24:11|0.00006412
21:24:13|0.00006413
21:24:14|0.00006413
21:24:15|0.00006411
21:24:16|0.00006413
21:24:18|0.00006412
21:24:18|0.00006411
21:24:20|0.00006411
21:24:20|0.00006411
21:24:21|0.00006411
21:24:22|0.00006411
21:24:23|0.00006411
21:24:24|0.00006412
21:24:25|0.00006412
21:24:26|0.00006412
21:24:27|0.00006411
21:24:28|0.00006411
21:24:29|0.00006413
21:24:31|0.00006413
21:24:32|0.00006411
21:24:33|0.00006411
21:24:34|0.0000641
21:24:35|0.0000641
21:24:36|0.00006411
21:24:37|0.00006411
21:24:38|0.00006411
21:24:40|0.0000641
21:24:42|0.00006411
21:24:42|0.00006411
21:24:43|0.0000641
21:24:44|0.00006412
21:24:46|0.00006413
21:24:47|0.0000641
21:24:49|0.00006413
21:24:50|0.00006422
21:24:51|0.00006423
21:24:51|0.00006426
21:24:53|0.0000643
21:24:53|0.00006433
21:24:54|0.00006439
21:24:56|0.00006438
21:24:57|0.00006438
21:24:57|0.00006434
21:24:58|0.00006433
21:25:00|0.00006433
21:25:01|0.00006434
21:25:01|0.00006437
21:25:02|0.00006434
21:25:03|0.0000643
21:25:04|0.0000643
21:25:05|0.00006427
21:25:07|0.00006426
21:25:08|0.00006423
21:25:09|0.00006419
21:25:09|0.00006418
21:25:10|0.0000642
21:25:11|0.00006421
21:25:13|0.00006422
21:25:14|0.00006421
21:25:15|0.00006421
21:25:16|0.00006421
21:25:17|0.0000642
21:25:18|0.00006419
21:25:19|0.00006419
21:25:20|0.0000642
21:25:21|0.0000642
21:25:22|0.0000642
21:25:23|0.0000642
21:25:24|0.0000642
21:25:25|0.0000642
21:25:26|0.00006423
21:25:27|0.00006423
21:25:28|0.00006424
21:25:29|0.00006426
21:25:30|0.00006426
21:25:31|0.00006426
21:25:32|0.00006427
21:25:33|0.00006427
21:25:34|0.00006426
21:25:35|0.00006426
21:25:36|0.00006425
21:25:37|0.00006424
21:25:38|0.00006424
21:25:40|0.00006426
21:25:42|0.00006424
21:25:43|0.00006424
21:25:45|0.00006424
21:25:46|0.00006423
21:25:47|0.00006423
21:25:48|0.00006423
21:25:49|0.00006423
21:25:50|0.00006422
21:25:50|0.00006421
21:25:51|0.00006421
21:25:53|0.00006421
21:25:53|0.00006419
21:25:54|0.0000642
21:25:56|0.00006421
21:25:57|0.00006418
21:25:57|0.00006417
21:25:58|0.00006417
21:26:01|0.00006416
21:26:01|0.00006416
21:26:02|0.00006416
21:26:04|0.00006416
21:26:05|0.00006415
21:26:06|0.00006415
21:26:07|0.00006415
21:26:07|0.00006415
21:26:09|0.00006415
21:26:10|0.00006413
21:26:11|0.00006417
21:26:12|0.00006415
21:26:13|0.00006415
21:26:13|0.00006416
21:26:14|0.00006416
21:26:15|0.00006416
21:26:17|0.00006415
21:26:18|0.00006416
21:26:19|0.00006417
21:26:20|0.00006413
21:26:21|0.00006412
21:26:22|0.00006412
21:26:23|0.00006412
21:26:24|0.00006411
21:26:25|0.0000641
21:26:26|0.0000641
21:26:27|0.0000641
21:26:27|0.0000641
21:26:28|0.0000641
21:26:30|0.0000641
21:26:31|0.00006411
21:26:32|0.00006411
21:26:32|0.00006411
21:26:34|0.00006409
21:26:34|0.00006411
21:26:36|0.00006411
21:26:36|0.00006411
21:26:37|0.00006409
21:26:39|0.0000641
21:26:41|0.0000641
21:26:41|0.00006408
21:26:42|0.00006408
21:26:44|0.00006403
21:26:45|0.00006403
21:26:46|0.00006403
21:26:46|0.00006408
21:26:47|0.00006414
21:26:49|0.00006415
21:26:49|0.00006415
21:26:50|0.00006418
21:26:51|0.00006421
21:26:52|0.00006423
21:26:53|0.00006424
21:26:54|0.00006428
21:26:56|0.00006427
21:26:57|0.00006428
21:26:58|0.0000643
21:26:59|0.00006429
21:27:01|0.00006431
21:27:01|0.0000643
21:27:02|0.00006429
21:27:03|0.00006429
21:27:04|0.0000643
21:27:05|0.00006429
21:27:06|0.00006429
21:27:07|0.0000643
21:27:08|0.0000643
21:27:09|0.00006432
21:27:11|0.00006431
21:27:12|0.00006431
21:27:13|0.00006427
21:27:14|0.00006431
21:27:15|0.00006431
21:27:16|0.00006431
21:27:17|0.00006431
21:27:18|0.00006431
21:27:19|0.00006431
21:27:20|0.00006431
21:27:21|0.00006431
21:27:22|0.0000643
21:27:23|0.00006428
21:27:24|0.00006428
21:27:25|0.00006428
21:27:26|0.00006428
21:27:28|0.0000643
21:27:28|0.0000643
21:27:29|0.00006428
21:27:31|0.0000643
21:27:32|0.0000643
21:27:33|0.0000643
21:27:34|0.0000643
21:27:34|0.0000643
21:27:35|0.0000643
21:27:36|0.0000643
21:27:39|0.0000643
21:27:39|0.0000643
21:27:41|0.0000643
21:27:43|0.0000643
21:27:44|0.00006431
21:27:45|0.0000643
21:27:46|0.00006431
21:27:47|0.00006433
21:27:49|0.00006428
21:27:49|0.00006428
21:27:51|0.00006431
21:27:52|0.00006431
21:27:53|0.00006431
21:27:54|0.00006431
21:27:54|0.00006431
21:27:56|0.00006431
21:27:57|0.00006432
21:27:58|0.00006431
21:27:59|0.00006431
21:28:00|0.00006432
21:28:01|0.00006431
21:28:02|0.0000643
21:28:03|0.0000643
21:28:04|0.0000643
21:28:05|0.0000643
21:28:07|0.00006431
21:28:08|0.0000643
21:28:09|0.00006431
21:28:09|0.00006431
21:28:11|0.00006433
21:28:13|0.00006431
21:28:13|0.0000643
21:28:14|0.0000643
21:28:15|0.00006433
21:28:17|0.00006433
21:28:18|0.00006433
21:28:18|0.00006433
21:28:19|0.00006433
21:28:21|0.00006433
21:28:21|0.00006433
21:28:24|0.00006433
21:28:24|0.00006433
21:28:25|0.00006433
21:28:26|0.00006434
21:28:27|0.00006434
21:28:28|0.00006434
21:28:29|0.00006434
21:28:30|0.00006434
21:28:31|0.00006434
21:28:32|0.00006434
21:28:33|0.00006434
21:28:34|0.00006434
21:28:35|0.00006433
21:28:36|0.00006433
21:28:37|0.00006432
21:28:38|0.00006433
21:28:39|0.00006433
21:28:40|0.00006433
21:28:42|0.00006433
21:28:43|0.00006433
21:28:45|0.00006433
21:28:46|0.00006433
21:28:47|0.00006432
21:28:48|0.00006432
21:28:49|0.00006432
21:28:51|0.00006431
21:28:52|0.0000643
21:28:53|0.0000643
21:28:54|0.0000643
21:28:55|0.00006432
21:28:56|0.00006432
21:28:56|0.00006432
21:28:59|0.0000643
21:29:00|0.0000643
21:29:00|0.00006431
21:29:02|0.00006431
21:29:02|0.00006431
21:29:04|0.00006431
21:29:05|0.00006431
21:29:06|0.00006431
21:29:07|0.00006431
21:29:08|0.0000643
21:29:09|0.00006428
21:29:10|0.0000643
21:29:11|0.00006428
21:29:12|0.00006429
21:29:14|0.00006429
21:29:14|0.0000643
21:29:15|0.0000643
21:29:16|0.00006429
21:29:17|0.00006429
21:29:18|0.00006429
21:29:19|0.00006429
21:29:20|0.00006429
21:29:21|0.00006429
21:29:22|0.00006429
21:29:23|0.00006428
21:29:24|0.00006429
21:29:25|0.00006429
21:29:26|0.00006428
21:29:27|0.00006428
21:29:28|0.00006428
21:29:29|0.00006427
21:29:30|0.00006428
21:29:31|0.00006426
21:29:32|0.00006423
21:29:33|0.00006423
21:29:34|0.00006423
21:29:35|0.00006418
21:29:36|0.00006418
21:29:37|0.00006418
21:29:38|0.00006418
21:29:39|0.00006418
21:29:40|0.00006418
21:29:42|0.00006419
21:29:43|0.00006419
21:29:45|0.00006418
21:29:46|0.0000642
21:29:47|0.00006421
21:29:49|0.00006421
21:29:49|0.00006423
21:29:51|0.00006421
21:29:52|0.00006423
21:29:54|0.00006423
21:29:54|0.00006423
21:29:55|0.00006423
21:29:57|0.00006424
21:29:58|0.00006424
21:29:59|0.00006421
21:29:59|0.00006423
21:30:00|0.00006418
21:30:02|0.00006422
21:30:02|0.00006422
21:30:04|0.0000642
21:30:04|0.00006419
21:30:05|0.0000642
21:30:06|0.00006423
21:30:08|0.00006423
21:30:09|0.00006422
21:30:09|0.00006422
21:30:10|0.0000642
21:30:12|0.00006422
21:30:12|0.00006422
21:30:13|0.0000642
21:30:15|0.00006422
21:30:15|0.00006422
21:30:16|0.00006422
21:30:17|0.00006422
21:30:18|0.00006422
21:30:20|0.00006422
21:30:21|0.0000642
21:30:21|0.00006418
21:30:23|0.00006418
21:30:23|0.0000642
21:30:24|0.00006421
21:30:26|0.00006418
21:30:26|0.0000642
21:30:27|0.00006418
21:30:29|0.00006418
21:30:29|0.00006418
21:30:30|0.00006419
21:30:32|0.00006419
21:30:33|0.00006419
21:30:34|0.00006419
21:30:35|0.00006418
21:30:36|0.00006418
21:30:37|0.00006419
21:30:38|0.00006419
21:30:39|0.00006417
21:30:40|0.00006418
21:30:41|0.00006418
21:30:42|0.00006418
21:30:43|0.00006416
21:30:45|0.00006415
21:30:47|0.00006415
21:30:48|0.00006418
21:30:49|0.00006415
21:30:50|0.00006417
21:30:51|0.00006417
21:30:53|0.00006417
21:30:54|0.00006416
21:30:55|0.00006414
21:30:56|0.00006414
21:30:57|0.00006414
21:30:58|0.00006413
21:30:59|0.00006413
21:31:00|0.00006413
21:31:02|0.00006411
21:31:03|0.00006411
21:31:04|0.0000641
21:31:04|0.0000641
21:31:07|0.00006411
21:31:07|0.00006411
21:31:08|0.00006411
21:31:09|0.00006409
21:31:10|0.00006409
21:31:11|0.00006409
21:31:12|0.00006408
21:31:13|0.00006409
21:31:14|0.00006408
21:31:15|0.00006408
21:31:16|0.00006406
21:31:17|0.00006406
21:31:18|0.00006406
21:31:19|0.00006406
21:31:20|0.00006407
21:31:21|0.00006407
21:31:22|0.00006405
21:31:23|0.00006407
21:31:24|0.00006405
21:31:25|0.00006404
21:31:26|0.00006404
21:31:27|0.00006407
21:31:28|0.00006407
21:31:29|0.00006406
21:31:30|0.00006406
21:31:31|0.00006407
21:31:32|0.00006407
21:31:33|0.00006407
21:31:34|0.00006407
21:31:35|0.00006405
21:31:36|0.00006405
21:31:37|0.00006406
21:31:38|0.00006405
21:31:39|0.00006405
21:31:40|0.00006406
21:31:41|0.00006407
21:31:42|0.00006407
21:31:43|0.00006405
21:31:45|0.00006406
21:31:46|0.00006405
21:31:47|0.00006405
21:31:48|0.00006405
21:31:50|0.00006405
21:31:50|0.00006405
21:31:52|0.00006405
21:31:53|0.00006405
21:31:54|0.00006404
21:31:55|0.00006406
21:31:56|0.00006406
21:31:57|0.00006403
21:31:58|0.00006403
21:31:59|0.00006402
21:32:00|0.000064
21:32:01|0.00006396
21:32:02|0.00006393
21:32:03|0.00006393
21:32:04|0.00006393
21:32:05|0.00006394
21:32:06|0.00006394
21:32:07|0.00006394
21:32:08|0.00006394
21:32:09|0.00006395
21:32:10|0.00006395
21:32:11|0.00006394
21:32:12|0.00006393
21:32:13|0.00006394
21:32:14|0.00006395
21:32:15|0.00006395
21:32:16|0.00006397
21:32:17|0.00006398
21:32:18|0.00006396
21:32:19|0.00006399
21:32:20|0.00006398
21:32:21|0.00006399
21:32:22|0.00006399
21:32:23|0.000064
21:32:24|0.00006399
21:32:25|0.000064
21:32:26|0.00006399
21:32:27|0.00006399
21:32:28|0.00006399
21:32:29|0.000064
21:32:30|0.00006399
21:32:31|0.00006399
21:32:32|0.00006401
21:32:33|0.000064
21:32:34|0.000064
21:32:35|0.00006403
21:32:36|0.00006403
21:32:37|0.00006403
21:32:38|0.00006402
21:32:39|0.00006402
21:32:40|0.00006401
21:32:41|0.00006404
21:32:42|0.00006401
21:32:43|0.00006404
21:32:44|0.00006404
21:32:46|0.00006404
21:32:48|0.00006406
21:32:49|0.00006414
21:32:51|0.00006415
21:32:52|0.00006416
21:32:53|0.0000642
21:32:54|0.00006422
21:32:55|0.0000642
21:32:55|0.00006419
21:32:57|0.00006424
21:32:58|0.00006425
21:32:59|0.00006424
21:32:59|0.00006424
21:33:01|0.00006424
21:33:01|0.00006427
21:33:03|0.00006433
21:33:04|0.00006433
21:33:05|0.0000644
21:33:06|0.00006441
21:33:07|0.00006441
21:33:08|0.00006444
21:33:09|0.00006445
21:33:10|0.0000644
21:33:12|0.00006441
21:33:12|0.00006441
21:33:13|0.00006441
21:33:15|0.00006438
21:33:15|0.00006444
21:33:16|0.00006442
21:33:17|0.00006437
21:33:18|0.00006439
21:33:20|0.0000644
21:33:21|0.00006437
21:33:22|0.00006438
21:33:23|0.00006438
21:33:24|0.00006438
21:33:25|0.00006438
21:33:26|0.00006437
21:33:27|0.00006438
21:33:28|0.00006438
21:33:29|0.00006438
21:33:30|0.00006433
21:33:31|0.00006436
21:33:32|0.00006439
21:33:33|0.00006439
21:33:34|0.00006439
21:33:35|0.00006436
21:33:36|0.00006436
21:33:37|0.00006438
21:33:38|0.00006439
21:33:39|0.00006438
21:33:40|0.0000644
21:33:41|0.00006437
21:33:42|0.00006441
21:33:43|0.00006441
21:33:44|0.0000644
21:33:45|0.00006442
21:33:46|0.00006442
21:33:48|0.00006443
21:33:50|0.00006443
21:33:50|0.00006443
21:33:51|0.00006444
21:33:52|0.00006444
21:33:53|0.00006442
21:33:55|0.00006443
21:33:56|0.00006444
21:33:56|0.00006449
21:33:57|0.0000645
21:33:59|0.00006452
21:33:59|0.00006454
21:34:00|0.00006453
21:34:01|0.00006457
21:34:02|0.00006457
21:34:03|0.00006459
21:34:04|0.00006461
21:34:05|0.00006464
21:34:06|0.00006464
21:34:08|0.00006466
21:34:08|0.00006469
21:34:10|0.00006473
21:34:11|0.00006471
21:34:12|0.00006469
21:34:13|0.00006461
21:34:14|0.00006458
21:34:15|0.00006459
21:34:16|0.00006459
21:34:16|0.00006462
21:34:18|0.00006462
21:34:19|0.0000646
21:34:20|0.00006463
21:34:21|0.00006463
21:34:22|0.00006463
21:34:23|0.00006471
21:34:23|0.00006472
21:34:25|0.00006472
21:34:25|0.00006473
21:34:27|0.00006472
21:34:28|0.00006472
21:34:29|0.00006472
21:34:30|0.00006472
21:34:31|0.00006472
21:34:31|0.00006473
21:34:33|0.00006472
21:34:34|0.00006472
21:34:35|0.00006472
21:34:36|0.00006471
21:34:37|0.00006471
21:34:38|0.00006471
21:34:39|0.00006471
21:34:39|0.00006471
21:34:41|0.00006471
21:34:42|0.00006472
21:34:43|0.0000647
21:34:44|0.00006469
21:34:44|0.00006474
21:34:45|0.0000648
21:34:46|0.00006482
21:34:49|0.00006482
21:34:49|0.00006479
21:34:51|0.0000648
21:34:52|0.00006479
21:34:53|0.00006479
21:34:54|0.00006479
21:34:56|0.00006479
21:34:57|0.00006479
21:34:58|0.00006483
21:34:59|0.00006484
21:34:59|0.00006486
21:35:01|0.00006486
21:35:02|0.00006485
21:35:04|0.00006487
21:35:05|0.00006484
21:35:05|0.00006484
21:35:06|0.00006484
21:35:07|0.00006485
21:35:08|0.00006485
21:35:09|0.00006486
21:35:10|0.00006488
21:35:11|0.00006486
21:35:12|0.00006488
21:35:13|0.00006488
21:35:14|0.00006486
21:35:15|0.00006488
21:35:16|0.00006488
21:35:17|0.00006487
21:35:18|0.00006484
21:35:19|0.00006486
21:35:20|0.00006484
21:35:21|0.00006487
21:35:22|0.00006484
21:35:23|0.00006484
21:35:25|0.00006475
21:35:25|0.00006471
21:35:26|0.00006471
21:35:27|0.00006476
21:35:28|0.00006477
21:35:29|0.00006473
21:35:30|0.00006476
21:35:31|0.00006473
21:35:32|0.00006473
21:35:33|0.00006475
21:35:34|0.00006475
21:35:36|0.00006473
21:35:36|0.00006474
21:35:37|0.00006474
21:35:38|0.00006474
21:35:39|0.00006473
21:35:40|0.00006473
21:35:42|0.00006473
21:35:43|0.00006473
21:35:44|0.00006473
21:35:45|0.00006473
21:35:46|0.00006474
21:35:47|0.00006474
21:35:48|0.00006473
21:35:50|0.00006474
21:35:51|0.00006473
21:35:53|0.00006474
21:35:54|0.00006474
21:35:55|0.00006474
21:35:56|0.00006473
21:35:58|0.00006473
21:35:58|0.00006473
21:35:59|0.00006477
21:36:01|0.00006477
21:36:03|0.00006477
21:36:03|0.00006477
21:36:05|0.00006477
21:36:05|0.00006477
21:36:06|0.00006477
21:36:07|0.00006477
21:36:08|0.00006475
21:36:09|0.00006475
21:36:10|0.00006477
21:36:11|0.00006477
21:36:12|0.00006474
21:36:13|0.00006475
21:36:14|0.00006475
21:36:15|0.00006475
21:36:16|0.00006474
21:36:17|0.00006475
21:36:18|0.00006475
21:36:19|0.00006475
21:36:20|0.00006475
21:36:21|0.00006474
21:36:22|0.00006474
21:36:23|0.00006475
21:36:24|0.00006475
21:36:25|0.00006473
21:36:26|0.00006473
21:36:27|0.00006474
21:36:28|0.00006473
21:36:29|0.00006471
21:36:30|0.00006474
21:36:31|0.00006474
21:36:32|0.00006472
21:36:33|0.00006473
21:36:34|0.00006472
21:36:35|0.00006472
21:36:36|0.00006467
21:36:37|0.00006467
21:36:39|0.00006469
21:36:40|0.0000647
21:36:40|0.00006467
21:36:42|0.00006469
21:36:43|0.00006466
21:36:44|0.00006466
21:36:45|0.00006465
21:36:46|0.00006465
21:36:47|0.00006465
21:36:48|0.00006465
21:36:49|0.00006467
21:36:51|0.00006469
21:36:52|0.00006469
21:36:53|0.00006467
21:36:54|0.00006467
21:36:55|0.00006467
21:36:56|0.00006467
21:36:57|0.00006467
21:36:58|0.00006465
21:36:59|0.00006468
21:37:01|0.00006467
21:37:02|0.0000647
21:37:03|0.00006465
21:37:04|0.00006468
21:37:06|0.00006468
21:37:06|0.0000647
21:37:07|0.0000647
21:37:08|0.00006469
21:37:09|0.00006468
21:37:10|0.00006469
21:37:11|0.00006469
21:37:12|0.00006468
21:37:13|0.0000647
21:37:14|0.0000647
21:37:16|0.0000647
21:37:17|0.00006472
21:37:17|0.0000647
21:37:19|0.00006472
21:37:20|0.00006472
21:37:21|0.00006472
21:37:22|0.00006472
21:37:23|0.00006472
21:37:24|0.00006472
21:37:25|0.0000647
21:37:26|0.0000647
21:37:28|0.00006472
21:37:28|0.0000647
21:37:29|0.00006472
21:37:30|0.00006472
21:37:32|0.0000647
21:37:33|0.0000647
21:37:34|0.0000647
21:37:35|0.0000647
21:37:37|0.00006471
21:37:37|0.00006471
21:37:38|0.00006471
21:37:39|0.0000647
21:37:40|0.0000647
21:37:41|0.00006471
21:37:42|0.00006469
21:37:43|0.0000647
21:37:44|0.00006472
21:37:45|0.00006476
21:37:46|0.00006477
21:37:47|0.00006478
21:37:48|0.00006476
21:37:49|0.00006478
21:37:50|0.00006478
21:37:52|0.00006476
21:37:53|0.00006475
21:37:54|0.00006477
21:37:55|0.00006476
21:37:56|0.00006476
21:37:57|0.00006476
21:37:58|0.00006477
21:37:59|0.00006477
21:38:01|0.00006477
21:38:01|0.00006477
21:38:03|0.00006477
21:38:04|0.00006479
21:38:04|0.00006479
21:38:05|0.00006479
21:38:07|0.0000648
21:38:07|0.0000648
21:38:08|0.00006478
21:38:09|0.00006478
21:38:11|0.00006478
21:38:11|0.00006478
21:38:13|0.00006478
21:38:13|0.00006478
21:38:15|0.00006478
21:38:15|0.00006478
21:38:17|0.0000648
21:38:17|0.00006481
21:38:18|0.00006478
21:38:20|0.00006476
21:38:20|0.00006476
21:38:22|0.00006477
21:38:22|0.00006477
21:38:24|0.00006477
21:38:25|0.00006477
21:38:26|0.00006476
21:38:26|0.00006478
21:38:27|0.00006476
21:38:28|0.00006478
21:38:29|0.00006478
21:38:31|0.00006478
21:38:32|0.00006477
21:38:32|0.00006478
21:38:34|0.00006478
21:38:34|0.00006477
21:38:35|0.00006477
21:38:37|0.00006478
21:38:37|0.00006477
21:38:39|0.00006477
21:38:40|0.00006478
21:38:40|0.00006478
21:38:41|0.00006479
21:38:42|0.00006479
21:38:43|0.00006479
21:38:44|0.00006477
21:38:46|0.00006478
21:38:46|0.00006478
21:38:48|0.00006479
21:38:48|0.00006478
21:38:50|0.00006478
21:38:51|0.00006478
21:38:52|0.00006479
21:38:54|0.00006479
21:38:55|0.00006479
21:38:56|0.00006479
21:38:57|0.0000648
21:38:58|0.0000648
21:38:59|0.00006481
21:39:00|0.0000648
21:39:01|0.0000648
21:39:02|0.0000648
21:39:03|0.0000648
21:39:04|0.00006479
21:39:05|0.0000648
21:39:05|0.00006479
21:39:06|0.00006479
21:39:09|0.0000648
21:39:09|0.00006479
21:39:10|0.0000648
21:39:12|0.0000648
21:39:13|0.0000648
21:39:14|0.0000648
21:39:15|0.0000648
21:39:16|0.0000648
21:39:18|0.0000648
21:39:18|0.00006479
21:39:20|0.00006479
21:39:20|0.00006479
21:39:21|0.00006479
21:39:22|0.0000648
21:39:23|0.0000648
21:39:24|0.00006479
21:39:26|0.00006476
21:39:27|0.00006479
21:39:27|0.00006479
21:39:28|0.00006479
21:39:30|0.00006479
21:39:31|0.00006479
21:39:32|0.0000648
21:39:32|0.0000648
21:39:33|0.0000648
21:39:34|0.00006479
21:39:35|0.00006479
21:39:37|0.00006479
21:39:38|0.0000648
21:39:39|0.00006479
21:39:40|0.00006479
21:39:41|0.0000648
21:39:42|0.0000648
21:39:43|0.0000648
21:39:44|0.0000648
21:39:45|0.0000648
21:39:46|0.0000648
21:39:47|0.00006478
21:39:48|0.00006478
21:39:49|0.00006479
21:39:50|0.0000648
21:39:51|0.00006479
21:39:52|0.00006478
21:39:54|0.00006478
21:39:55|0.0000648
21:39:57|0.0000648
21:39:58|0.0000648
21:39:59|0.00006482
21:40:00|0.00006485
21:40:02|0.00006487
21:40:03|0.0000649
21:40:04|0.00006492
21:40:05|0.00006494
21:40:06|0.00006491
21:40:08|0.00006487
21:40:08|0.0000649
21:40:10|0.00006494
21:40:11|0.00006495
21:40:12|0.00006496
21:40:13|0.00006497
21:40:14|0.00006497
21:40:15|0.000065
21:40:16|0.000065
21:40:17|0.000065
21:40:18|0.00006503
21:40:19|0.00006503
21:40:20|0.00006505
21:40:21|0.00006505
21:40:22|0.00006505
21:40:23|0.00006504
21:40:24|0.00006502
21:40:25|0.00006501
21:40:26|0.00006502
21:40:27|0.00006504
21:40:28|0.00006504
21:40:29|0.00006504
21:40:30|0.00006504
21:40:31|0.00006507
21:40:32|0.00006507
21:40:33|0.0000649
21:40:34|0.00006494
21:40:35|0.00006491
21:40:36|0.00006497
21:40:37|0.00006496
21:40:38|0.00006492
21:40:39|0.00006492
21:40:40|0.00006492
21:40:41|0.00006491
21:40:42|0.00006488
21:40:43|0.00006485
21:40:44|0.00006486
21:40:45|0.00006487
21:40:46|0.00006484
21:40:47|0.00006484
21:40:48|0.00006483
21:40:49|0.00006487
21:40:50|0.00006488
21:40:51|0.00006491
21:40:52|0.00006491
21:40:54|0.00006491
21:40:56|0.00006494
21:40:57|0.00006496
21:40:58|0.00006496
21:41:00|0.00006494
21:41:01|0.00006495
21:41:01|0.00006495
21:41:03|0.00006498
21:41:04|0.00006499
21:41:05|0.000065
21:41:06|0.00006499
21:41:07|0.00006499
21:41:08|0.00006497
21:41:09|0.00006499
21:41:10|0.00006499
21:41:12|0.00006499
21:41:12|0.00006498
21:41:13|0.00006497
21:41:14|0.00006498
21:41:15|0.00006498
21:41:16|0.00006498
21:41:17|0.00006497
21:41:18|0.00006498
21:41:19|0.00006497
21:41:20|0.00006493
21:41:21|0.00006493
21:41:22|0.00006493
21:41:23|0.00006496
21:41:24|0.0000649
21:41:25|0.00006491
21:41:26|0.00006491
21:41:27|0.00006493
21:41:28|0.00006493
21:41:29|0.00006495
21:41:30|0.00006496
21:41:31|0.00006493
21:41:32|0.00006495
21:41:33|0.00006497
21:41:34|0.00006497
21:41:35|0.00006497
21:41:36|0.00006497
21:41:37|0.00006497
21:41:38|0.00006497
21:41:40|0.00006497
21:41:41|0.00006497
21:41:42|0.00006497
21:41:42|0.00006497
21:41:44|0.00006497
21:41:45|0.00006495
21:41:45|0.00006495
21:41:47|0.00006494
21:41:48|0.00006495
21:41:48|0.00006495
21:41:50|0.00006494
21:41:51|0.00006493
21:41:51|0.00006494
21:41:52|0.00006495
21:41:54|0.00006495
21:41:55|0.00006495
21:41:57|0.00006494
21:41:59|0.00006494
21:41:59|0.00006493
21:42:01|0.00006493
21:42:02|0.00006494
21:42:04|0.00006495
21:42:04|0.00006495
21:42:06|0.00006495
21:42:06|0.00006495
21:42:08|0.00006496
21:42:09|0.00006494
21:42:10|0.00006497
21:42:11|0.00006498
21:42:11|0.00006498
21:42:14|0.00006495
21:42:14|0.00006498
21:42:15|0.000065
21:42:16|0.00006503
21:42:17|0.00006505
21:42:18|0.00006508
21:42:19|0.00006511
21:42:20|0.00006512
21:42:21|0.00006513
21:42:22|0.00006514
21:42:23|0.00006517
21:42:24|0.00006516
21:42:26|0.00006519
21:42:27|0.00006523
21:42:28|0.00006521
21:42:29|0.00006526
21:42:30|0.00006525
21:42:31|0.00006524
21:42:32|0.00006521
21:42:33|0.00006517
21:42:33|0.0000652
21:42:35|0.00006517
21:42:36|0.00006514
21:42:37|0.00006512
21:42:38|0.00006512
21:42:39|0.00006513
21:42:40|0.00006513
21:42:41|0.00006517
21:42:42|0.00006518
21:42:43|0.00006518
21:42:44|0.00006518
21:42:45|0.00006519
21:42:46|0.0000652
21:42:47|0.0000652
21:42:48|0.00006521
21:42:49|0.00006523
21:42:50|0.00006519
21:42:51|0.0000652
21:42:52|0.00006525
21:42:53|0.00006526
21:42:54|0.00006529
21:42:55|0.00006529
21:42:56|0.00006529
21:42:58|0.00006531
21:42:59|0.00006539
21:42:59|0.00006539
21:43:01|0.00006539
21:43:02|0.0000653
21:43:03|0.00006524
21:43:05|0.00006525
21:43:05|0.00006526
21:43:06|0.00006529
21:43:08|0.00006528
21:43:09|0.0000653
21:43:10|0.00006533
21:43:11|0.00006533
21:43:12|0.00006537
21:43:13|0.00006534
21:43:13|0.00006534
21:43:16|0.00006531
21:43:16|0.00006529
21:43:17|0.00006532
21:43:18|0.0000653
21:43:19|0.00006531
21:43:21|0.0000653
21:43:22|0.00006529
21:43:23|0.00006529
21:43:23|0.0000653
21:43:24|0.00006529
21:43:26|0.00006529
21:43:27|0.00006532
21:43:28|0.00006531
21:43:28|0.00006535
21:43:30|0.00006535
21:43:31|0.00006537
21:43:32|0.00006538
21:43:32|0.00006539
21:43:33|0.00006538
21:43:36|0.0000654
21:43:36|0.00006537
21:43:37|0.00006539
21:43:38|0.00006539
21:43:39|0.00006539
21:43:40|0.00006541
21:43:41|0.00006541
21:43:42|0.00006541
21:43:43|0.00006543
21:43:44|0.00006541
21:43:45|0.00006543
21:43:46|0.00006544
21:43:47|0.00006545
21:43:48|0.00006545
21:43:49|0.00006545
21:43:50|0.00006546
21:43:51|0.00006546
21:43:52|0.00006546
21:43:53|0.00006545
21:43:54|0.00006544
21:43:55|0.00006545
21:43:57|0.00006543
21:43:58|0.00006542
21:44:00|0.00006543
21:44:01|0.0000654
21:44:02|0.00006542
21:44:03|0.00006542
21:44:04|0.0000654
21:44:05|0.0000654
21:44:06|0.00006543
21:44:07|0.00006543
21:44:08|0.00006543
21:44:09|0.00006543
21:44:10|0.00006544
21:44:11|0.00006545
21:44:12|0.00006545
21:44:13|0.00006544
21:44:14|0.00006544
21:44:15|0.00006544
21:44:16|0.00006544
21:44:17|0.00006541
21:44:18|0.00006543
21:44:19|0.00006543
21:44:20|0.00006545
21:44:21|0.00006545
21:44:22|0.00006544
21:44:24|0.00006546
21:44:25|0.00006546
21:44:26|0.00006547
21:44:27|0.00006546
21:44:28|0.00006546
21:44:28|0.00006547
21:44:30|0.00006547
21:44:31|0.00006547
21:44:32|0.00006547
21:44:33|0.00006547
21:44:34|0.00006548
21:44:35|0.00006551
21:44:37|0.0000655
21:44:38|0.00006552
21:44:38|0.00006552
21:44:39|0.00006555
21:44:41|0.00006553
21:44:42|0.00006552
21:44:43|0.00006558
21:44:44|0.00006558
21:44:45|0.00006558
21:44:46|0.00006558
21:44:47|0.00006557
21:44:48|0.00006556
21:44:49|0.00006556
21:44:50|0.00006556
21:44:51|0.00006557
21:44:52|0.00006557
21:44:53|0.00006558
21:44:54|0.00006556
21:44:55|0.00006556
21:44:56|0.00006557
21:44:57|0.0000655
21:44:59|0.00006547
21:45:00|0.00006547
21:45:01|0.00006551
21:45:02|0.00006548
21:45:02|0.00006548
21:45:04|0.00006546
21:45:05|0.00006547
21:45:07|0.0000655
21:45:07|0.00006546
21:45:08|0.00006547
21:45:09|0.0000655
21:45:10|0.00006552
21:45:12|0.00006554
21:45:12|0.00006556
21:45:13|0.00006559
21:45:15|0.0000656
21:45:16|0.0000656
21:45:17|0.00006557
21:45:18|0.00006557
21:45:18|0.0000656
21:45:19|0.00006561
21:45:21|0.00006561
21:45:22|0.00006561
21:45:23|0.00006561
21:45:24|0.00006564
21:45:25|0.00006563
21:45:26|0.00006564
21:45:27|0.00006565
21:45:28|0.00006565
21:45:29|0.00006566
21:45:29|0.00006565
21:45:30|0.00006568
21:45:32|0.00006569
21:45:33|0.00006572
21:45:33|0.00006572
21:45:35|0.00006573
21:45:35|0.00006573
21:45:37|0.00006574
21:45:38|0.00006572
21:45:39|0.00006576
21:45:40|0.00006578
21:45:41|0.00006577
21:45:42|0.00006577
21:45:43|0.00006581
21:45:44|0.00006581
21:45:45|0.00006584
21:45:46|0.00006583
21:45:47|0.00006584
21:45:48|0.0000659
21:45:49|0.00006595
21:45:50|0.00006596
21:45:51|0.00006597
21:45:52|0.00006595
21:45:53|0.00006596
21:45:54|0.00006599
21:45:55|0.000066
21:45:56|0.00006597
21:45:57|0.00006599
21:45:58|0.00006597
21:46:00|0.00006592
21:46:02|0.0000658
21:46:02|0.00006584
21:46:04|0.0000658
21:46:06|0.00006577
21:46:07|0.00006576
21:46:07|0.00006573
21:46:09|0.00006574
21:46:10|0.00006573
21:46:11|0.00006578
21:46:12|0.00006575
21:46:13|0.00006576
21:46:14|0.00006571
21:46:15|0.00006571
21:46:16|0.00006569
21:46:17|0.00006567
21:46:18|0.00006567
21:46:18|0.00006571
21:46:20|0.00006571
21:46:21|0.00006571
21:46:21|0.00006569
21:46:23|0.00006572
21:46:24|0.00006569
21:46:24|0.00006569
21:46:26|0.00006569
21:46:27|0.00006568
21:46:28|0.00006569
21:46:29|0.00006566
21:46:30|0.0000657
21:46:31|0.00006569
21:46:32|0.00006567
21:46:33|0.0000657
21:46:33|0.00006569
21:46:35|0.0000657
21:46:35|0.00006568
21:46:38|0.0000657
21:46:38|0.00006572
21:46:39|0.00006568
21:46:40|0.00006572
21:46:41|0.00006572
21:46:42|0.00006569
21:46:43|0.00006572
21:46:44|0.00006572
21:46:45|0.00006571
21:46:46|0.00006571
21:46:47|0.00006572
21:46:48|0.00006571
21:46:49|0.0000657
21:46:50|0.00006571
21:46:51|0.0000657
21:46:52|0.0000657
21:46:53|0.00006565
21:46:54|0.00006566
21:46:55|0.00006563
21:46:56|0.00006565
21:46:57|0.0000656
21:46:58|0.0000656
21:47:00|0.00006559
21:47:02|0.00006553
21:47:03|0.00006553
21:47:05|0.00006554
21:47:05|0.00006557
21:47:07|0.00006555
21:47:07|0.00006562
21:47:09|0.00006563
21:47:09|0.00006564
21:47:11|0.00006566
21:47:12|0.00006567
21:47:13|0.00006569
21:47:14|0.00006571
21:47:15|0.00006577
21:47:16|0.00006571
21:47:17|0.00006575
21:47:18|0.00006575
21:47:19|0.00006576
21:47:20|0.00006576
21:47:21|0.00006573
21:47:22|0.00006574
21:47:23|0.00006571
21:47:24|0.00006572
21:47:25|0.00006571
21:47:26|0.00006571
21:47:27|0.0000657
21:47:28|0.0000657
21:47:29|0.00006563
21:47:30|0.0000656
21:47:31|0.00006558
21:47:32|0.00006561
21:47:33|0.00006564
21:47:34|0.00006564
21:47:35|0.00006559
21:47:36|0.00006564
21:47:37|0.00006563
21:47:38|0.0000656
21:47:39|0.0000656
21:47:41|0.00006564
21:47:41|0.00006563
21:47:42|0.00006562
21:47:43|0.00006566
21:47:44|0.00006567
21:47:45|0.0000657
21:47:46|0.00006568
21:47:47|0.00006571
21:47:48|0.0000657
21:47:49|0.00006569
21:47:50|0.00006569
21:47:51|0.00006569
21:47:52|0.00006564
21:47:53|0.00006565
21:47:54|0.00006564
21:47:55|0.00006563
21:47:56|0.00006563
21:47:57|0.00006563
21:47:58|0.00006563
21:47:59|0.00006566
21:48:00|0.00006568
21:48:02|0.00006563
21:48:04|0.00006564
21:48:05|0.00006565
21:48:06|0.00006556
21:48:08|0.00006557
21:48:09|0.00006559
21:48:10|0.0000656
21:48:11|0.00006562
21:48:12|0.00006562
21:48:13|0.00006559
21:48:14|0.00006559
21:48:15|0.00006558
21:48:16|0.00006559
21:48:17|0.00006559
21:48:18|0.0000656
21:48:20|0.00006561
21:48:20|0.00006561
21:48:21|0.00006561
21:48:22|0.00006563
21:48:23|0.00006563
21:48:24|0.00006561
21:48:25|0.00006561
21:48:26|0.0000656
21:48:27|0.00006558
21:48:28|0.00006559
21:48:29|0.00006561
21:48:30|0.00006559
21:48:32|0.00006559
21:48:32|0.00006559
21:48:34|0.00006559
21:48:34|0.00006559
21:48:36|0.00006559
21:48:37|0.00006555
21:48:38|0.00006559
21:48:38|0.00006557
21:48:40|0.00006554
21:48:40|0.00006553
21:48:42|0.00006551
21:48:43|0.00006547
21:48:44|0.00006549
21:48:45|0.00006548
21:48:46|0.00006546
21:48:46|0.00006546
21:48:48|0.00006552
21:48:49|0.00006552
21:48:50|0.00006553
21:48:51|0.00006546
21:48:52|0.00006542
21:48:53|0.00006542
21:48:54|0.00006544
21:48:54|0.00006545
21:48:56|0.00006542
21:48:56|0.00006539
21:48:58|0.00006535
21:48:59|0.00006535
21:48:59|0.00006536
21:49:01|0.00006533
21:49:03|0.00006533
21:49:04|0.00006532
21:49:06|0.00006533
21:49:07|0.00006535
21:49:08|0.00006534
21:49:09|0.00006532
21:49:10|0.00006531
21:49:11|0.00006522
21:49:12|0.00006521
21:49:13|0.0000652
21:49:14|0.0000652
21:49:15|0.00006517
21:49:16|0.00006517
21:49:17|0.00006521
21:49:18|0.00006526
21:49:19|0.00006524
21:49:20|0.00006528
21:49:22|0.00006529
21:49:23|0.00006526
21:49:23|0.00006524
21:49:25|0.00006522
21:49:26|0.00006519
21:49:27|0.00006507
21:49:27|0.00006505
21:49:29|0.0000651
21:49:30|0.00006516
21:49:31|0.00006519
21:49:32|0.00006516
21:49:33|0.00006514
21:49:34|0.00006512
21:49:35|0.00006512
21:49:36|0.00006512
21:49:37|0.00006512
21:49:38|0.00006514
21:49:39|0.00006508
21:49:39|0.00006508
21:49:41|0.00006503
21:49:42|0.00006504
21:49:43|0.00006504
21:49:44|0.00006505
21:49:44|0.00006508
21:49:46|0.00006507
21:49:47|0.00006507
21:49:48|0.00006505
21:49:49|0.0000651
21:49:49|0.00006513
21:49:51|0.00006511
21:49:52|0.00006513
21:49:53|0.00006508
21:49:54|0.00006506
21:49:55|0.00006504
21:49:56|0.00006507
21:49:57|0.00006504
21:49:58|0.0000651
21:49:59|0.00006509
21:49:59|0.00006504
21:50:01|0.00006505
21:50:01|0.00006508
21:50:03|0.00006511
21:50:05|0.00006512
21:50:06|0.0000651
21:50:07|0.00006511
21:50:08|0.00006512
21:50:09|0.0000651
21:50:10|0.00006511
21:50:10|0.00006512
21:50:13|0.00006512
21:50:14|0.0000651
21:50:15|0.0000651
21:50:16|0.00006508
21:50:17|0.00006509
21:50:18|0.00006509
21:50:19|0.00006507
21:50:20|0.00006509
21:50:21|0.00006509
21:50:22|0.00006509
21:50:23|0.00006509
21:50:24|0.00006509
21:50:25|0.00006509
21:50:26|0.00006508
21:50:27|0.00006508
21:50:28|0.00006508
21:50:29|0.00006508
21:50:30|0.00006507
21:50:31|0.00006507
21:50:32|0.00006508
21:50:33|0.00006508
21:50:34|0.00006504
21:50:35|0.00006504
21:50:36|0.00006504
21:50:37|0.00006503
21:50:38|0.00006503
21:50:39|0.00006502
21:50:40|0.00006503
21:50:41|0.00006497
21:50:42|0.00006496
21:50:43|0.00006495
21:50:44|0.00006499
21:50:45|0.00006497
21:50:46|0.00006497
21:50:47|0.00006499
21:50:48|0.00006499
21:50:49|0.00006497
21:50:50|0.00006501
21:50:51|0.00006506
21:50:52|0.00006505
21:50:53|0.00006508
21:50:54|0.00006506
21:50:55|0.00006507
21:50:56|0.00006506
21:50:57|0.00006504
21:50:58|0.00006494
21:50:59|0.00006489
21:51:00|0.00006493
21:51:01|0.00006493
21:51:02|0.00006494
21:51:03|0.00006494
21:51:05|0.00006495
21:51:07|0.00006495
21:51:07|0.00006493
21:51:08|0.00006489
21:51:09|0.00006488
21:51:11|0.00006486
21:51:12|0.00006482
21:51:13|0.00006482
21:51:14|0.00006483
21:51:15|0.00006486
21:51:16|0.00006486
21:51:17|0.00006484
21:51:18|0.00006488
21:51:19|0.0000649
21:51:20|0.0000649
21:51:21|0.00006493
21:51:22|0.0000649
21:51:22|0.00006491
21:51:25|0.00006492
21:51:25|0.00006492
21:51:26|0.00006493
21:51:27|0.00006494
21:51:28|0.00006497
21:51:29|0.00006498
21:51:30|0.00006498
21:51:31|0.00006501
21:51:32|0.00006501
21:51:33|0.000065
21:51:34|0.000065
21:51:35|0.00006503
21:51:36|0.00006498
21:51:37|0.00006498
21:51:38|0.00006498
21:51:39|0.00006496
21:51:40|0.00006496
21:51:41|0.00006494
21:51:42|0.00006497
21:51:43|0.00006501
21:51:44|0.000065
21:51:45|0.000065
21:51:46|0.00006502
21:51:47|0.00006504
21:51:48|0.00006503
21:51:49|0.00006503
21:51:50|0.000065
21:51:51|0.000065
21:51:52|0.00006496
21:51:53|0.00006492
21:51:54|0.00006494
21:51:55|0.00006499
21:51:56|0.00006499
21:51:57|0.00006498
21:51:58|0.00006492
21:52:00|0.00006494
21:52:01|0.00006494
21:52:01|0.00006494
21:52:03|0.0000649
21:52:03|0.0000649
21:52:05|0.00006496
21:52:06|0.00006496
21:52:07|0.00006492
21:52:08|0.0000649
21:52:09|0.00006491
21:52:10|0.00006494
21:52:11|0.00006495
21:52:12|0.00006495
21:52:14|0.00006495
21:52:15|0.00006495
21:52:16|0.00006494
21:52:17|0.00006495
21:52:17|0.00006493
21:52:19|0.00006494
21:52:20|0.00006491
21:52:21|0.00006491
21:52:22|0.00006493
21:52:23|0.00006493
21:52:24|0.00006493
21:52:25|0.00006494
21:52:26|0.00006491
21:52:27|0.00006491
21:52:28|0.00006493
21:52:29|0.00006493
21:52:30|0.00006493
21:52:31|0.00006495
21:52:32|0.00006496
21:52:33|0.00006499
21:52:34|0.00006498
21:52:35|0.00006498
21:52:36|0.00006498
21:52:37|0.000065
21:52:38|0.00006498
21:52:39|0.00006498
21:52:41|0.00006499
21:52:41|0.00006501
21:52:42|0.00006502
21:52:44|0.00006503
21:52:44|0.00006503
21:52:46|0.00006503
21:52:46|0.00006503
21:52:47|0.00006504
21:52:48|0.00006501
21:52:50|0.00006502
21:52:50|0.000065
21:52:52|0.000065
21:52:52|0.00006499
21:52:54|0.00006499
21:52:54|0.00006499
21:52:56|0.00006497
21:52:56|0.00006497
21:52:57|0.00006491
21:52:58|0.00006491
21:53:00|0.00006492
21:53:00|0.00006492
21:53:01|0.00006494
21:53:02|0.00006496
21:53:04|0.00006496
21:53:04|0.000065
21:53:06|0.000065
21:53:08|0.000065
21:53:09|0.00006499
21:53:10|0.00006499
21:53:11|0.000065
21:53:12|0.000065
21:53:13|0.000065
21:53:14|0.00006499
21:53:15|0.00006499
21:53:16|0.000065
21:53:18|0.000065
21:53:18|0.000065
21:53:20|0.000065
21:53:20|0.00006499
21:53:22|0.000065
21:53:23|0.000065
21:53:24|0.000065
21:53:25|0.000065
21:53:26|0.000065
21:53:27|0.00006499
21:53:28|0.000065
21:53:29|0.00006502
21:53:30|0.00006502
21:53:31|0.00006503
21:53:32|0.00006503
21:53:33|0.00006504
21:53:34|0.00006504
21:53:35|0.00006504
21:53:36|0.00006504
21:53:37|0.00006505
21:53:38|0.00006504
21:53:39|0.00006504
21:53:40|0.00006505
21:53:41|0.00006505
21:53:42|0.00006505
21:53:43|0.00006505
21:53:44|0.00006506
21:53:45|0.00006506
21:53:46|0.00006506
21:53:47|0.00006506
21:53:48|0.00006506
21:53:49|0.00006506
21:53:50|0.00006505
21:53:51|0.00006506
21:53:52|0.00006507
21:53:53|0.00006506
21:53:54|0.00006507
21:53:55|0.00006507
21:53:56|0.00006507
21:53:57|0.00006506
21:53:58|0.00006508
21:53:59|0.00006506
21:54:00|0.00006508
21:54:01|0.00006508
21:54:02|0.00006508
21:54:03|0.00006508
21:54:04|0.00006508
21:54:05|0.00006508
21:54:06|0.00006508
21:54:08|0.00006508
21:54:10|0.00006508
21:54:11|0.00006511
21:54:12|0.00006511
21:54:13|0.00006511
21:54:14|0.00006511
21:54:15|0.00006513
21:54:16|0.00006511
21:54:18|0.00006511
21:54:19|0.00006513
21:54:20|0.00006514
21:54:20|0.00006512
21:54:21|0.00006505
21:54:23|0.00006502
21:54:23|0.000065
21:54:24|0.00006501
21:54:25|0.000065
21:54:28|0.00006499
21:54:28|0.00006501
21:54:29|0.00006501
21:54:30|0.00006501
21:54:31|0.00006502
21:54:32|0.00006502
21:54:33|0.00006505
21:54:34|0.00006506
21:54:35|0.00006506
21:54:36|0.00006505
21:54:37|0.000065
21:54:38|0.00006501
21:54:39|0.00006501
21:54:40|0.000065
21:54:41|0.00006501
21:54:42|0.00006501
21:54:43|0.000065
21:54:45|0.00006501
21:54:45|0.00006501
21:54:46|0.00006501
21:54:47|0.00006501
21:54:48|0.00006501
21:54:49|0.000065
21:54:50|0.00006501
21:54:51|0.00006502
21:54:52|0.00006502
21:54:53|0.00006501
21:54:54|0.000065
21:54:55|0.00006502
21:54:56|0.00006502
21:54:57|0.00006502
21:54:58|0.00006502
21:54:59|0.00006502
21:55:00|0.00006502
21:55:02|0.00006501
21:55:03|0.00006501
21:55:04|0.00006501
21:55:05|0.00006502
21:55:06|0.00006502
21:55:07|0.00006502
21:55:09|0.00006502
21:55:10|0.00006505
21:55:11|0.00006506
21:55:12|0.00006506
21:55:13|0.00006508
21:55:14|0.00006506
21:55:15|0.00006508
21:55:16|0.00006507
21:55:17|0.00006509
21:55:19|0.0000651
21:55:20|0.00006511
21:55:21|0.00006509
21:55:22|0.00006509
21:55:23|0.00006507
21:55:24|0.00006507
21:55:25|0.00006505
21:55:25|0.00006503
21:55:27|0.00006507
21:55:28|0.00006507
21:55:29|0.00006507
21:55:30|0.00006507
21:55:31|0.00006507
21:55:32|0.00006507
21:55:33|0.00006507
21:55:34|0.00006506
21:55:35|0.00006506
21:55:36|0.00006506
21:55:37|0.00006509
21:55:37|0.00006509
21:55:38|0.00006508
21:55:40|0.00006508
21:55:41|0.00006506
21:55:41|0.00006508
21:55:43|0.00006505
21:55:44|0.00006504
21:55:45|0.00006505
21:55:45|0.00006505
21:55:47|0.00006505
21:55:48|0.00006506
21:55:48|0.00006506
21:55:49|0.00006506
21:55:51|0.00006505
21:55:52|0.00006505
21:55:52|0.00006504
21:55:54|0.00006504
21:55:55|0.00006504
21:55:55|0.00006505
21:55:57|0.00006504
21:55:57|0.00006504
21:55:59|0.00006506
21:56:00|0.00006505
21:56:01|0.00006505
21:56:02|0.00006508
21:56:04|0.00006506
21:56:04|0.00006509
21:56:06|0.00006507
21:56:07|0.00006508
21:56:07|0.0000651
21:56:10|0.0000651
21:56:11|0.0000651
21:56:11|0.0000651
21:56:13|0.0000651
21:56:14|0.00006509
21:56:15|0.0000651
21:56:17|0.0000651
21:56:18|0.0000651
21:56:18|0.0000651
21:56:20|0.0000651
21:56:21|0.00006508
21:56:22|0.00006508
21:56:23|0.0000651
21:56:24|0.0000651
21:56:24|0.0000651
21:56:26|0.00006508
21:56:27|0.0000651
21:56:27|0.00006511
21:56:29|0.00006511
21:56:30|0.00006509
21:56:31|0.00006508
21:56:32|0.00006508
21:56:33|0.00006508
21:56:34|0.00006508
21:56:35|0.00006509
21:56:36|0.00006509
21:56:37|0.00006509
21:56:38|0.00006509
21:56:39|0.00006507
21:56:40|0.00006507
21:56:41|0.00006509
21:56:42|0.00006509
21:56:43|0.00006509
21:56:44|0.00006508
21:56:45|0.00006508
21:56:46|0.00006509
21:56:47|0.00006509
21:56:48|0.00006509
21:56:49|0.00006505
21:56:50|0.00006505
21:56:51|0.00006506
21:56:52|0.00006503
21:56:53|0.00006503
21:56:54|0.00006505
21:56:55|0.00006502
21:56:56|0.00006505
21:56:57|0.00006505
21:56:58|0.00006503
21:56:59|0.00006503
21:57:00|0.00006504
21:57:01|0.00006502
21:57:02|0.00006502
21:57:03|0.00006504
21:57:04|0.00006504
21:57:05|0.00006504
21:57:06|0.00006504
21:57:07|0.00006505
21:57:08|0.00006505
21:57:09|0.00006505
21:57:10|0.00006504
21:57:12|0.00006504
21:57:14|0.00006504
21:57:14|0.00006504
21:57:15|0.00006504
21:57:16|0.00006505
21:57:17|0.00006504
21:57:19|0.00006504
21:57:19|0.00006504
21:57:21|0.00006504
21:57:22|0.00006504
21:57:23|0.00006504
21:57:24|0.00006504
21:57:25|0.00006504
21:57:26|0.00006504
21:57:27|0.00006504
21:57:28|0.00006504
21:57:29|0.00006504
21:57:30|0.00006504
21:57:31|0.00006504
21:57:32|0.00006507
21:57:33|0.00006507
21:57:34|0.00006506
21:57:35|0.00006504
21:57:36|0.00006504
21:57:37|0.00006505
21:57:38|0.00006504
21:57:39|0.00006504
21:57:40|0.00006505
21:57:41|0.00006505
21:57:42|0.00006504
21:57:43|0.00006504
21:57:44|0.00006504
21:57:45|0.00006504
21:57:46|0.00006504
21:57:47|0.00006504
21:57:48|0.00006506
21:57:49|0.00006505
21:57:50|0.00006504
21:57:51|0.00006503
21:57:52|0.00006504
21:57:53|0.00006504
21:57:54|0.00006504
21:57:55|0.00006504
21:57:56|0.00006504
21:57:57|0.00006504
21:57:58|0.00006504
21:57:59|0.00006502
21:58:00|0.00006502
21:58:01|0.00006502
21:58:02|0.00006502
21:58:03|0.00006504
21:58:04|0.00006502
21:58:05|0.00006502
21:58:06|0.00006502
21:58:07|0.00006502
21:58:08|0.00006502
21:58:09|0.00006504
21:58:10|0.00006502
21:58:12|0.00006503
21:58:12|0.00006503
21:58:13|0.00006503
21:58:15|0.00006502
21:58:16|0.00006504
21:58:17|0.00006504
21:58:18|0.00006504
21:58:19|0.00006504
21:58:20|0.00006504
21:58:21|0.00006504
21:58:22|0.00006504
21:58:23|0.00006504
21:58:24|0.00006503
21:58:25|0.00006503
21:58:26|0.00006503
21:58:27|0.00006503
21:58:28|0.00006504
21:58:29|0.00006504
21:58:30|0.00006504
21:58:31|0.00006504
21:58:32|0.00006504
21:58:33|0.00006504
21:58:34|0.00006504
21:58:35|0.00006504
21:58:36|0.00006504
21:58:37|0.00006504
21:58:38|0.00006503
21:58:39|0.00006504
21:58:40|0.00006504
21:58:41|0.00006504
21:58:42|0.00006504
21:58:43|0.00006503
21:58:44|0.00006503
21:58:45|0.00006504
21:58:47|0.00006503
21:58:47|0.00006504
21:58:48|0.00006504
21:58:50|0.00006505
21:58:50|0.00006505
21:58:51|0.00006505
21:58:52|0.00006505
21:58:53|0.00006507
21:58:54|0.00006507
21:58:55|0.00006506
21:58:56|0.00006507
21:58:57|0.00006506
21:58:58|0.00006507
21:59:00|0.00006507
21:59:00|0.00006508
21:59:02|0.00006507
21:59:02|0.00006509
21:59:04|0.0000651
21:59:05|0.00006509
21:59:06|0.0000651
21:59:07|0.00006509
21:59:08|0.00006509
21:59:09|0.0000651
21:59:09|0.0000651
21:59:10|0.0000651
21:59:12|0.0000651
21:59:14|0.0000651
21:59:15|0.00006511
21:59:16|0.00006512
21:59:17|0.00006512
21:59:18|0.00006511
21:59:19|0.00006512
21:59:20|0.00006512
21:59:21|0.00006513
21:59:22|0.00006515
21:59:23|0.00006515
21:59:24|0.00006518
21:59:25|0.00006519
21:59:26|0.00006523
21:59:27|0.00006523
21:59:28|0.00006523
21:59:29|0.00006523
21:59:30|0.00006523
21:59:31|0.00006523
21:59:32|0.00006525
21:59:33|0.00006527
21:59:34|0.00006525
21:59:35|0.00006523
21:59:36|0.00006525
21:59:37|0.00006525
21:59:38|0.00006526
21:59:40|0.00006529
21:59:40|0.00006532
21:59:41|0.00006533
21:59:42|0.00006529
21:59:44|0.00006529
21:59:44|0.00006529
21:59:45|0.0000653
21:59:47|0.0000653
21:59:48|0.00006527
21:59:48|0.00006529
21:59:49|0.00006529
21:59:50|0.0000653
21:59:52|0.00006531
21:59:52|0.00006531
21:59:53|0.00006533
21:59:55|0.00006532
21:59:55|0.00006533
21:59:57|0.00006533
21:59:57|0.00006533
21:59:58|0.00006533
21:59:59|0.00006533
22:00:00|0.00006537
22:00:02|0.00006537
22:00:02|0.00006537
22:00:03|0.00006537
22:00:05|0.00006538
22:00:05|0.00006535
22:00:06|0.00006535
22:00:07|0.00006535
22:00:08|0.00006535
22:00:09|0.00006533
22:00:10|0.00006531
22:00:11|0.00006533
22:00:13|0.00006536
22:00:14|0.00006536
22:00:16|0.00006536
22:00:17|0.00006536
22:00:18|0.00006533
22:00:19|0.00006533
22:00:20|0.00006531
22:00:21|0.00006531
22:00:23|0.00006531
22:00:24|0.00006529
22:00:25|0.00006529
22:00:26|0.00006529
22:00:26|0.00006529
22:00:27|0.00006528
22:00:28|0.00006528
22:00:30|0.00006528
22:00:31|0.00006525
22:00:32|0.00006523
22:00:33|0.00006523
22:00:34|0.00006518
22:00:35|0.00006516
22:00:36|0.00006515
22:00:37|0.00006516
22:00:38|0.00006517
22:00:39|0.00006515
22:00:40|0.00006514
22:00:41|0.00006513
22:00:42|0.00006514
22:00:43|0.00006512
22:00:44|0.00006511
22:00:45|0.00006511
22:00:46|0.00006511
22:00:47|0.00006511
22:00:48|0.0000651
22:00:49|0.00006509
22:00:50|0.00006509
22:00:51|0.00006509
22:00:52|0.00006513
22:00:53|0.00006509
22:00:54|0.00006509
22:00:55|0.00006509
22:00:56|0.00006508
22:00:57|0.00006508
22:00:58|0.00006507
22:00:59|0.00006507
22:01:00|0.00006505
22:01:01|0.00006505
22:01:02|0.00006505
22:01:03|0.00006504
22:01:04|0.00006505
22:01:05|0.00006501
22:01:06|0.00006499
22:01:07|0.00006499
22:01:08|0.00006494
22:01:09|0.00006492
22:01:10|0.00006492
22:01:11|0.00006488
22:01:12|0.00006488
22:01:14|0.00006487
22:01:16|0.0000649
22:01:17|0.00006492
22:01:19|0.0000649
22:01:20|0.00006491
22:01:20|0.00006488
22:01:21|0.00006485
22:01:22|0.00006482
22:01:23|0.00006482
22:01:24|0.00006481
22:01:25|0.00006481
22:01:26|0.0000648
22:01:27|0.00006481
22:01:29|0.00006481
22:01:29|0.00006485
22:01:30|0.00006486
22:01:31|0.00006488
22:01:32|0.00006487
22:01:33|0.00006484
22:01:34|0.00006485
22:01:35|0.00006484
22:01:37|0.00006486
22:01:37|0.00006483
22:01:38|0.00006481
22:01:39|0.0000648
22:01:40|0.00006481
22:01:42|0.0000648
22:01:42|0.0000648
22:01:44|0.00006478
22:01:45|0.0000648
22:01:46|0.00006482
22:01:47|0.0000648
22:01:48|0.00006481
22:01:49|0.00006481
22:01:50|0.00006479
22:01:51|0.00006476
22:01:52|0.00006477
22:01:53|0.00006477
22:01:54|0.00006478
22:01:55|0.00006478
22:01:56|0.00006474
22:01:57|0.00006476
22:01:58|0.00006476
22:01:59|0.00006475
22:02:00|0.00006476
22:02:01|0.00006477
22:02:02|0.00006477
22:02:03|0.00006478
22:02:04|0.00006478
22:02:05|0.00006479
22:02:06|0.00006479
22:02:07|0.00006475
22:02:08|0.00006479
22:02:09|0.00006479
22:02:10|0.00006479
22:02:11|0.0000648
22:02:12|0.00006477
22:02:13|0.00006477
22:02:14|0.0000648
22:02:16|0.00006478
22:02:17|0.00006478
22:02:18|0.00006478
22:02:20|0.00006477
22:02:21|0.00006478
22:02:22|0.00006481
22:02:23|0.00006481
22:02:24|0.00006485
22:02:25|0.0000648
22:02:26|0.00006481
22:02:27|0.00006483
22:02:28|0.00006483
22:02:29|0.00006483
22:02:30|0.00006482
22:02:31|0.0000648
22:02:32|0.00006486
22:02:33|0.00006482
22:02:34|0.00006482
22:02:35|0.0000648
22:02:36|0.00006479
22:02:37|0.0000648
22:02:38|0.0000648
22:02:39|0.00006482
22:02:41|0.0000648
22:02:41|0.0000648
22:02:42|0.00006485
22:02:43|0.00006481
22:02:44|0.00006483
22:02:46|0.00006484
22:02:46|0.00006489
22:02:48|0.00006488
22:02:48|0.00006488
22:02:50|0.00006488
22:02:51|0.00006488
22:02:52|0.00006488
22:02:52|0.00006485
22:02:54|0.00006488
22:02:54|0.00006489
22:02:56|0.00006488
22:02:56|0.00006488
22:02:57|0.00006486
22:02:58|0.00006485
22:03:00|0.00006481
22:03:00|0.00006484
22:03:01|0.00006485
22:03:03|0.00006486
22:03:04|0.0000648
22:03:05|0.00006481
22:03:05|0.00006481
22:03:06|0.00006481
22:03:08|0.00006483
22:03:09|0.00006486
22:03:09|0.00006486
22:03:10|0.00006486
22:03:11|0.00006486
22:03:12|0.00006484
22:03:13|0.00006484
22:03:14|0.00006486
22:03:16|0.00006488
22:03:18|0.00006495
22:03:20|0.0000649
22:03:20|0.00006499
22:03:21|0.00006497
22:03:22|0.000065
22:03:23|0.000065
22:03:24|0.00006496
22:03:25|0.00006502
22:03:26|0.00006502
22:03:27|0.00006503
22:03:28|0.00006506
22:03:29|0.00006507
22:03:30|0.00006512
22:03:32|0.00006513
22:03:33|0.00006516
22:03:34|0.00006519
22:03:35|0.00006517
22:03:35|0.00006516
22:03:37|0.00006514
22:03:38|0.00006511
22:03:39|0.00006509
22:03:40|0.00006507
22:03:41|0.00006505
22:03:42|0.00006502
22:03:43|0.00006502
22:03:44|0.00006498
22:03:45|0.00006498
22:03:46|0.00006498
22:03:47|0.00006498
22:03:47|0.00006506
22:03:49|0.00006507
22:03:50|0.00006505
22:03:50|0.00006508
22:03:52|0.00006508
22:03:52|0.00006509
22:03:54|0.00006517
22:03:55|0.00006514
22:03:56|0.00006519
22:03:57|0.0000652
22:03:58|0.00006515
22:03:59|0.00006515
22:04:00|0.00006511
22:04:01|0.0000651
22:04:01|0.00006513
22:04:03|0.00006514
22:04:04|0.00006514
22:04:05|0.00006513
22:04:06|0.00006516
22:04:07|0.00006516
22:04:08|0.00006519
22:04:09|0.00006519
22:04:10|0.00006516
22:04:11|0.00006516
22:04:12|0.00006519
22:04:12|0.00006515
22:04:14|0.00006514
22:04:15|0.00006513
22:04:15|0.00006511
22:04:18|0.00006511
22:04:18|0.00006514
22:04:20|0.00006514
22:04:21|0.00006515
22:04:22|0.00006513
22:04:23|0.00006506
22:04:24|0.00006502
22:04:25|0.00006503
22:04:26|0.00006501
22:04:27|0.000065
22:04:29|0.00006497
22:04:30|0.000065
22:04:31|0.00006504
22:04:32|0.00006505
22:04:33|0.00006503
22:04:34|0.00006504
22:04:35|0.00006507
22:04:36|0.00006505
22:04:37|0.00006505
22:04:38|0.00006502
22:04:39|0.00006502
22:04:40|0.00006499
22:04:41|0.000065
22:04:42|0.00006498
22:04:43|0.00006498
22:04:44|0.00006498
22:04:45|0.00006498
22:04:46|0.000065
22:04:46|0.00006507
22:04:48|0.00006507
22:04:49|0.00006507
22:04:50|0.00006509
22:04:51|0.00006509
22:04:51|0.00006509
22:04:53|0.00006512
22:04:54|0.00006513
22:04:54|0.00006513
22:04:55|0.00006513
22:04:57|0.00006515
22:04:58|0.00006516
22:04:59|0.00006516
22:05:00|0.00006519
22:05:00|0.0000652
22:05:02|0.00006523
22:05:03|0.00006522
22:05:04|0.00006523
22:05:04|0.0000652
22:05:05|0.00006519
22:05:07|0.00006519
22:05:07|0.00006519
22:05:09|0.00006519
22:05:10|0.00006519
22:05:11|0.0000652
22:05:12|0.0000652
22:05:13|0.00006525
22:05:14|0.00006524
22:05:15|0.00006524
22:05:16|0.00006527
22:05:17|0.00006527
22:05:19|0.00006521
22:05:20|0.00006527
22:05:21|0.00006527
22:05:22|0.00006523
22:05:23|0.00006521
22:05:24|0.00006525
22:05:25|0.00006529
22:05:25|0.00006528
22:05:27|0.00006532
22:05:28|0.00006534
22:05:29|0.00006532
22:05:30|0.00006538
22:05:31|0.00006535
22:05:32|0.00006532
22:05:33|0.00006533
22:05:34|0.00006533
22:05:35|0.00006533
22:05:36|0.00006533
22:05:37|0.00006533
22:05:38|0.00006533
22:05:39|0.00006533
22:05:40|0.00006533
22:05:41|0.00006536
22:05:42|0.00006546
22:05:43|0.00006539
22:05:44|0.00006539
22:05:45|0.00006543
22:05:46|0.00006545
22:05:47|0.00006542
22:05:48|0.00006546
22:05:49|0.00006546
22:05:50|0.00006545
22:05:51|0.0000654
22:05:52|0.0000654
22:05:53|0.00006542
22:05:54|0.00006541
22:05:55|0.00006545
22:05:56|0.00006545
22:05:57|0.00006544
22:05:58|0.00006547
22:05:59|0.0000655
22:06:00|0.00006549
22:06:01|0.00006544
22:06:02|0.00006544
22:06:03|0.00006544
22:06:04|0.00006544
22:06:05|0.00006543
22:06:06|0.00006542
22:06:07|0.0000654
22:06:08|0.0000654
22:06:09|0.00006536
22:06:10|0.00006536
22:06:11|0.00006533
22:06:12|0.00006535
22:06:13|0.00006531
22:06:14|0.00006534
22:06:15|0.00006529
22:06:16|0.00006527
22:06:17|0.00006527
22:06:18|0.00006533
22:06:19|0.00006535
22:06:21|0.0000654
22:06:22|0.00006541
22:06:23|0.00006541
22:06:24|0.00006543
22:06:26|0.00006539
22:06:27|0.00006541
22:06:28|0.00006541
22:06:29|0.00006541
22:06:30|0.00006541
22:06:31|0.00006541
22:06:32|0.00006547
22:06:34|0.00006545
22:06:34|0.00006546
22:06:36|0.00006543
22:06:37|0.00006548
22:06:38|0.00006543
22:06:39|0.00006543
22:06:40|0.00006548
22:06:41|0.00006545
22:06:42|0.00006545
22:06:43|0.00006549
22:06:44|0.0000655
22:06:45|0.0000655
22:06:47|0.0000655
22:06:48|0.00006549
22:06:49|0.0000655
22:06:50|0.00006549
22:06:51|0.00006549
22:06:51|0.0000655
22:06:53|0.00006552
22:06:53|0.00006552
22:06:55|0.00006552
22:06:57|0.00006553
22:06:57|0.00006558
22:06:58|0.00006561
22:06:59|0.0000656
22:07:00|0.00006567
22:07:01|0.00006559
22:07:02|0.00006562
22:07:04|0.00006565
22:07:05|0.00006559
22:07:06|0.00006559
22:07:07|0.00006557
22:07:08|0.00006557
22:07:09|0.00006557
22:07:10|0.00006555
22:07:11|0.00006546
22:07:12|0.00006545
22:07:13|0.00006548
22:07:14|0.00006552
22:07:15|0.0000655
22:07:16|0.0000655
22:07:17|0.00006549
22:07:18|0.00006553
22:07:19|0.00006554
22:07:21|0.00006555
22:07:22|0.00006557
22:07:24|0.00006556
22:07:24|0.00006558
22:07:25|0.00006562
22:07:27|0.00006562
22:07:28|0.00006559
22:07:29|0.0000656
22:07:29|0.0000656
22:07:30|0.00006563
22:07:32|0.00006563
22:07:32|0.00006563
22:07:34|0.00006564
22:07:35|0.00006562
22:07:36|0.00006564
22:07:37|0.00006564
22:07:38|0.00006565
22:07:39|0.00006564
22:07:40|0.0000656
22:07:41|0.00006565
22:07:42|0.00006567
22:07:43|0.00006567
22:07:44|0.00006568
22:07:45|0.00006569
22:07:46|0.0000657
22:07:47|0.0000657
22:07:48|0.00006572
22:07:49|0.00006576
22:07:50|0.00006578
22:07:51|0.00006576
22:07:52|0.00006578
22:07:53|0.00006577
22:07:54|0.0000658
22:07:55|0.0000658
22:07:56|0.00006578
22:07:58|0.0000658
22:07:59|0.00006581
22:07:59|0.00006583
22:08:01|0.00006585
22:08:02|0.0000658
22:08:02|0.0000658
22:08:03|0.00006585
22:08:04|0.00006582
22:08:06|0.00006585
22:08:06|0.00006585
22:08:08|0.00006586
22:08:08|0.00006586
22:08:09|0.00006583
22:08:10|0.00006586
22:08:12|0.00006586
22:08:12|0.00006585
22:08:13|0.00006577
22:08:15|0.0000658
22:08:15|0.00006576
22:08:16|0.00006574
22:08:18|0.00006572
22:08:19|0.00006571
22:08:19|0.00006572
22:08:21|0.00006575
22:08:22|0.00006573
22:08:24|0.00006573
22:08:25|0.00006576
22:08:26|0.00006575
22:08:27|0.00006575
22:08:28|0.00006577
22:08:29|0.00006576
22:08:30|0.00006575
22:08:31|0.00006575
22:08:31|0.00006574
22:08:33|0.00006576
22:08:34|0.00006575
22:08:35|0.00006575
22:08:37|0.00006577
22:08:37|0.00006577
22:08:38|0.00006577
22:08:39|0.00006577
22:08:40|0.00006581
22:08:41|0.00006581
22:08:42|0.00006585
22:08:43|0.00006584
22:08:44|0.00006579
22:08:45|0.00006584
22:08:46|0.00006583
22:08:47|0.00006585
22:08:48|0.00006585
22:08:49|0.00006585
22:08:51|0.00006584
22:08:51|0.00006586
22:08:52|0.00006586
22:08:53|0.00006586
22:08:54|0.00006586
22:08:56|0.00006585
22:08:57|0.00006586
22:08:58|0.00006586
22:08:59|0.00006587
22:09:00|0.00006586
22:09:01|0.00006587
22:09:03|0.00006585
22:09:04|0.00006587
22:09:05|0.00006587
22:09:06|0.0000659
22:09:07|0.0000659
22:09:07|0.0000659
22:09:09|0.0000659
22:09:09|0.0000659
22:09:10|0.00006588
22:09:12|0.0000659
22:09:13|0.00006587
22:09:14|0.00006587
22:09:15|0.00006588
22:09:16|0.00006588
22:09:17|0.0000659
22:09:18|0.0000659
22:09:19|0.00006589
22:09:20|0.00006589
22:09:21|0.0000659
22:09:22|0.00006589
22:09:24|0.0000659
22:09:25|0.00006591
22:09:27|0.0000659
22:09:27|0.00006591
22:09:28|0.00006592
22:09:30|0.00006593
22:09:30|0.00006593
22:09:32|0.00006592
22:09:33|0.00006594
22:09:34|0.00006595
22:09:35|0.00006598
22:09:36|0.000066
22:09:37|0.000066
22:09:38|0.000066
22:09:39|0.00006597
22:09:40|0.00006596
22:09:41|0.00006598
22:09:43|0.00006598
22:09:44|0.00006599
22:09:45|0.00006599
22:09:46|0.000066
22:09:47|0.00006597
22:09:48|0.000066
22:09:49|0.00006597
22:09:51|0.000066
22:09:52|0.000066
22:09:53|0.00006599
22:09:54|0.000066
22:09:55|0.000066
22:09:56|0.00006599
22:09:57|0.00006599
22:09:58|0.000066
22:09:59|0.00006599
22:10:00|0.000066
22:10:01|0.00006599
22:10:02|0.00006598
22:10:02|0.000066
22:10:03|0.000066
22:10:05|0.000066
22:10:06|0.00006601
22:10:06|0.00006602
22:10:07|0.00006601
22:10:09|0.00006601
22:10:10|0.00006602
22:10:11|0.00006601
22:10:12|0.00006602
22:10:12|0.00006602
22:10:14|0.00006602
22:10:15|0.00006602
22:10:15|0.00006604
22:10:17|0.00006602
22:10:17|0.00006604
22:10:19|0.00006604
22:10:19|0.00006607
22:10:21|0.00006602
22:10:22|0.00006606
22:10:23|0.000066
22:10:25|0.00006591
22:10:26|0.00006596
22:10:27|0.00006594
22:10:28|0.00006594
22:10:29|0.00006589
22:10:31|0.00006589
22:10:31|0.00006591
22:10:32|0.00006591
22:10:34|0.00006588
22:10:36|0.00006586
22:10:38|0.00006587
22:10:38|0.00006588
22:10:39|0.00006583
22:10:40|0.00006583
22:10:42|0.00006584
22:10:43|0.00006589
22:10:44|0.00006584
22:10:45|0.0000658
22:10:46|0.00006575
22:10:47|0.00006575
22:10:48|0.00006572
22:10:49|0.00006569
22:10:50|0.00006575
22:10:51|0.00006574
22:10:52|0.00006572
22:10:53|0.00006573
22:10:54|0.00006573
22:10:55|0.00006572
22:10:56|0.00006574
22:10:57|0.00006574
22:10:58|0.00006574
22:10:59|0.0000657
22:11:00|0.00006574
22:11:01|0.00006572
22:11:02|0.00006573
22:11:03|0.00006572
22:11:04|0.00006571
22:11:06|0.00006573
22:11:07|0.00006573
22:11:08|0.00006571
22:11:08|0.00006573
22:11:10|0.00006571
22:11:10|0.0000657
22:11:12|0.00006571
22:11:12|0.0000657
22:11:13|0.00006572
22:11:15|0.00006571
22:11:17|0.00006571
22:11:17|0.00006567
22:11:18|0.0000657
22:11:19|0.00006571
22:11:20|0.00006569
22:11:21|0.0000657
22:11:22|0.00006569
22:11:23|0.00006564
22:11:25|0.00006569
22:11:27|0.00006567
22:11:28|0.00006567
22:11:29|0.00006562
22:11:30|0.00006565
22:11:31|0.00006561
22:11:32|0.00006566
22:11:33|0.00006566
22:11:34|0.00006562
22:11:35|0.00006562
22:11:36|0.00006562
22:11:37|0.00006561
22:11:38|0.00006563
22:11:39|0.00006562
22:11:40|0.0000656
22:11:41|0.00006563
22:11:42|0.00006562
22:11:43|0.00006562
22:11:44|0.00006562
22:11:45|0.00006562
22:11:46|0.00006565
22:11:47|0.00006564
22:11:48|0.00006563
22:11:49|0.00006563
22:11:50|0.00006563
22:11:51|0.00006563
22:11:52|0.00006563
22:11:53|0.00006563
22:11:54|0.00006563
22:11:55|0.00006563
22:11:56|0.00006563
22:11:57|0.00006563
22:11:58|0.00006563
22:11:59|0.00006563
22:12:00|0.00006563
22:12:01|0.00006565
22:12:02|0.00006566
22:12:03|0.00006574
22:12:04|0.00006576
22:12:05|0.00006574
22:12:06|0.00006573
22:12:07|0.00006576
22:12:08|0.00006579
22:12:09|0.00006582
22:12:10|0.00006582
22:12:11|0.00006581
22:12:12|0.00006583
22:12:13|0.0000658
22:12:14|0.00006581
22:12:15|0.0000658
22:12:16|0.0000658
22:12:17|0.0000658
22:12:19|0.00006582
22:12:19|0.00006577
22:12:21|0.00006581
22:12:22|0.00006582
22:12:23|0.00006581
22:12:24|0.00006581
22:12:25|0.00006581
22:12:27|0.00006581
22:12:29|0.00006583
22:12:30|0.00006585
22:12:31|0.00006582
22:12:32|0.00006585
22:12:33|0.00006585
22:12:34|0.00006585
22:12:36|0.00006583
22:12:37|0.00006583
22:12:38|0.00006586
22:12:39|0.00006585
22:12:40|0.00006585
22:12:41|0.00006584
22:12:42|0.00006584
22:12:43|0.00006583
22:12:44|0.00006584
22:12:45|0.00006585
22:12:46|0.00006584
22:12:47|0.00006584
22:12:48|0.00006585
22:12:49|0.00006584
22:12:50|0.00006584
22:12:51|0.00006582
22:12:53|0.00006581
22:12:54|0.00006581
22:12:55|0.00006584
22:12:56|0.00006585
22:12:57|0.00006584
22:12:58|0.00006584
22:12:59|0.00006584
22:13:00|0.00006584
22:13:00|0.00006583
22:13:02|0.00006573
22:13:04|0.00006575
22:13:04|0.00006575
22:13:05|0.00006574
22:13:07|0.00006574
22:13:07|0.00006576
22:13:08|0.00006576
22:13:10|0.00006576
22:13:10|0.00006572
22:13:11|0.00006574
22:13:12|0.00006574
22:13:13|0.00006574
22:13:15|0.00006575
22:13:16|0.00006577
22:13:17|0.00006576
22:13:17|0.00006576
22:13:19|0.0000658
22:13:19|0.00006575
22:13:20|0.00006578
22:13:21|0.00006578
22:13:22|0.00006575
22:13:23|0.00006574
22:13:25|0.00006573
22:13:26|0.00006574
22:13:28|0.00006574
22:13:28|0.00006574
22:13:30|0.00006574
22:13:31|0.00006574
22:13:33|0.00006574
22:13:34|0.00006573
22:13:35|0.00006574
22:13:36|0.00006574
22:13:37|0.00006574
22:13:38|0.00006573
22:13:38|0.00006573
22:13:39|0.00006573
22:13:41|0.00006573
22:13:42|0.00006572
22:13:42|0.0000657
22:13:44|0.0000657
22:13:45|0.00006569
22:13:46|0.00006569
22:13:47|0.0000657
22:13:48|0.00006573
22:13:48|0.00006569
22:13:50|0.00006569
22:13:50|0.00006571
22:13:51|0.00006572
22:13:53|0.00006573
22:13:53|0.00006573
22:13:54|0.00006574
22:13:56|0.00006573
22:13:56|0.00006572
22:13:58|0.00006572
22:13:58|0.00006575
22:14:00|0.00006573
22:14:00|0.00006573
22:14:01|0.00006573
22:14:03|0.00006573
22:14:04|0.00006573
22:14:04|0.00006574
22:14:05|0.00006574
22:14:07|0.00006574
22:14:07|0.00006573
22:14:09|0.00006574
22:14:09|0.00006578
22:14:10|0.00006577
22:14:11|0.00006577
22:14:12|0.00006577
22:14:13|0.00006574
22:14:14|0.00006574
22:14:15|0.00006574
22:14:17|0.00006574
22:14:17|0.00006576
22:14:18|0.00006574
22:14:19|0.00006576
22:14:20|0.00006574
22:14:21|0.00006574
22:14:23|0.00006576
22:14:24|0.00006579
22:14:24|0.00006579
22:14:26|0.00006575
22:14:27|0.00006577
22:14:28|0.0000658
22:14:30|0.0000658
22:14:31|0.00006585
22:14:32|0.00006585
22:14:34|0.00006585
22:14:34|0.00006585
22:14:36|0.00006587
22:14:37|0.00006587
22:14:38|0.00006588
22:14:39|0.00006585
22:14:40|0.00006584
22:14:42|0.00006584
22:14:43|0.00006584
22:14:43|0.00006585
22:14:44|0.00006589
22:14:45|0.0000659
22:14:47|0.0000659
22:14:48|0.00006591
22:14:48|0.0000659
22:14:49|0.00006591
22:14:51|0.0000659
22:14:52|0.00006591
22:14:53|0.00006591
22:14:54|0.0000659
22:14:55|0.00006591
22:14:56|0.00006591
22:14:57|0.00006591
22:14:58|0.00006591
22:14:59|0.00006594
22:15:00|0.00006593
22:15:01|0.00006593
22:15:02|0.00006591
22:15:03|0.0000659
22:15:04|0.00006592
22:15:05|0.00006591
22:15:06|0.00006591
22:15:07|0.00006591
22:15:08|0.0000659
22:15:09|0.00006591
22:15:10|0.00006591
22:15:11|0.00006591
22:15:12|0.00006591
22:15:13|0.00006591
22:15:14|0.00006591
22:15:15|0.00006591
22:15:16|0.00006589
22:15:18|0.00006588
22:15:18|0.00006587
22:15:19|0.00006581
22:15:20|0.00006576
22:15:22|0.00006576
22:15:23|0.00006576
22:15:24|0.00006576
22:15:25|0.0000658
22:15:26|0.00006581
22:15:26|0.00006577
22:15:29|0.00006578
22:15:29|0.00006577
22:15:30|0.00006576
22:15:32|0.00006575
22:15:33|0.00006575
22:15:34|0.00006576
22:15:35|0.00006575
22:15:37|0.00006574
22:15:37|0.00006564
22:15:38|0.00006562
22:15:40|0.00006562
22:15:41|0.00006561
22:15:42|0.00006562
22:15:43|0.00006566
22:15:44|0.00006567
22:15:45|0.0000657
22:15:46|0.00006566
22:15:47|0.00006563
22:15:48|0.00006563
22:15:49|0.00006563
22:15:50|0.00006566
22:15:50|0.00006563
22:15:52|0.00006562
22:15:54|0.00006563
22:15:54|0.00006563
22:15:55|0.00006566
22:15:57|0.00006566
22:15:57|0.00006566
22:15:59|0.00006565
22:16:00|0.00006566
22:16:00|0.00006567
22:16:02|0.00006566
22:16:03|0.00006573
22:16:04|0.00006569
22:16:05|0.00006569
22:16:05|0.0000657
22:16:07|0.00006566
22:16:07|0.00006566
22:16:08|0.00006566
22:16:10|0.00006561
22:16:11|0.00006555
22:16:12|0.0000656
22:16:13|0.00006556
22:16:14|0.00006556
22:16:15|0.00006557
22:16:16|0.0000655
22:16:17|0.00006547
22:16:18|0.00006545
22:16:19|0.00006552
22:16:20|0.0000655
22:16:21|0.00006547
22:16:22|0.00006547
22:16:23|0.00006547
22:16:24|0.00006547
22:16:25|0.00006551
22:16:26|0.0000655
22:16:27|0.0000655
22:16:28|0.00006551
22:16:30|0.00006548
22:16:31|0.00006552
22:16:33|0.00006553
22:16:34|0.00006552
22:16:35|0.00006558
22:16:37|0.0000655
22:16:37|0.00006553
22:16:39|0.00006553
22:16:40|0.00006554
22:16:41|0.00006554
22:16:43|0.0000655
22:16:43|0.00006551
22:16:45|0.00006554
22:16:45|0.00006551
22:16:47|0.00006554
22:16:48|0.00006554
22:16:49|0.00006554
22:16:50|0.00006551
22:16:51|0.00006554
22:16:52|0.00006554
22:16:53|0.00006551
22:16:53|0.0000655
22:16:54|0.00006547
22:16:55|0.00006547
22:16:57|0.00006547
22:16:57|0.00006544
22:16:58|0.0000654
22:16:59|0.00006543
22:17:01|0.00006541
22:17:01|0.00006541
22:17:02|0.00006542
22:17:04|0.00006544
22:17:05|0.00006541
22:17:05|0.00006541
22:17:07|0.00006541
22:17:07|0.00006541
22:17:08|0.00006542
22:17:09|0.00006541
22:17:11|0.00006541
22:17:11|0.0000654
22:17:12|0.00006546
22:17:14|0.00006541
22:17:15|0.00006541
22:17:15|0.0000654
22:17:17|0.00006541
22:17:17|0.00006541
22:17:19|0.00006541
22:17:19|0.0000654
22:17:21|0.0000654
22:17:21|0.0000654
22:17:22|0.00006542
22:17:25|0.00006542
22:17:25|0.00006542
22:17:26|0.00006544
22:17:27|0.00006542
22:17:28|0.00006541
22:17:30|0.00006542
22:17:31|0.00006543
22:17:32|0.00006542
22:17:34|0.00006545
22:17:35|0.00006545
22:17:35|0.0000655
22:17:36|0.00006551
22:17:37|0.00006552
22:17:39|0.00006554
22:17:40|0.00006554
22:17:41|0.00006552
22:17:42|0.00006554
22:17:43|0.00006554
22:17:45|0.00006553
22:17:45|0.00006554
22:17:46|0.00006556
22:17:48|0.00006557
22:17:49|0.00006557
22:17:50|0.00006557
22:17:51|0.00006559
22:17:52|0.00006559
22:17:53|0.00006559
22:17:54|0.00006559
22:17:55|0.00006563
22:17:56|0.00006563
22:17:57|0.00006563
22:17:58|0.00006563
22:17:59|0.00006564
22:18:00|0.00006565
22:18:01|0.00006564
22:18:02|0.00006566
22:18:03|0.00006563
22:18:04|0.00006566
22:18:05|0.00006566
22:18:06|0.00006565
22:18:07|0.00006565
22:18:08|0.00006563
22:18:09|0.00006564
22:18:10|0.00006566
22:18:11|0.00006566
22:18:12|0.00006564
22:18:13|0.00006564
22:18:14|0.00006564
22:18:15|0.00006569
22:18:16|0.00006566
22:18:17|0.00006569
22:18:18|0.00006565
22:18:19|0.00006569
22:18:20|0.00006569
22:18:21|0.0000657
22:18:22|0.0000657
22:18:23|0.00006576
22:18:24|0.00006576
22:18:25|0.00006574
22:18:26|0.00006578
22:18:27|0.00006574
22:18:28|0.00006574
22:18:29|0.00006576
22:18:30|0.00006576
22:18:32|0.0000658
22:18:33|0.00006578
22:18:33|0.00006579
22:18:36|0.00006579
22:18:37|0.0000658
22:18:38|0.00006576
22:18:39|0.00006578
22:18:40|0.00006578
22:18:42|0.00006579
22:18:42|0.00006579
22:18:43|0.00006579
22:18:44|0.00006579
22:18:45|0.00006576
22:18:46|0.00006578
22:18:48|0.00006576
22:18:48|0.00006574
22:18:49|0.00006574
22:18:50|0.00006574
22:18:52|0.00006574
22:18:53|0.00006575
22:18:53|0.00006575
22:18:54|0.00006575
22:18:56|0.00006578
22:18:57|0.00006575
22:18:58|0.00006573
22:18:59|0.00006575
22:19:00|0.00006575
22:19:01|0.00006576
22:19:02|0.00006574
22:19:03|0.00006574
22:19:04|0.00006573
22:19:05|0.00006573
22:19:06|0.00006575
22:19:07|0.00006575
22:19:08|0.00006574
22:19:09|0.00006574
22:19:10|0.00006575
22:19:11|0.00006573
22:19:13|0.00006573
22:19:14|0.00006572
22:19:15|0.00006572
22:19:16|0.00006572
22:19:17|0.00006574
22:19:19|0.00006572
22:19:20|0.00006572
22:19:21|0.00006572
22:19:22|0.00006575
22:19:23|0.00006574
22:19:24|0.00006574
22:19:25|0.00006574
22:19:26|0.00006574
22:19:27|0.00006574
22:19:29|0.00006574
22:19:30|0.00006574
22:19:31|0.00006573
22:19:32|0.00006574
22:19:33|0.00006574
22:19:34|0.00006572
22:19:35|0.00006573
22:19:36|0.00006575
22:19:37|0.00006574
22:19:38|0.00006574
22:19:39|0.00006572
22:19:40|0.00006574
22:19:41|0.00006574
22:19:42|0.00006571
22:19:43|0.00006569
22:19:44|0.00006571
22:19:45|0.00006568
22:19:46|0.00006569
22:19:47|0.00006571
22:19:48|0.00006571
22:19:49|0.00006571
22:19:50|0.00006571
22:19:51|0.00006571
22:19:52|0.0000657
22:19:54|0.00006567
22:19:54|0.00006568
22:19:55|0.00006564
22:19:56|0.00006564
22:19:57|0.00006563
22:19:58|0.00006561
22:19:59|0.00006562
22:20:00|0.00006562
22:20:02|0.00006562
22:20:02|0.00006562
22:20:03|0.00006562
22:20:04|0.0000656
22:20:05|0.00006563
22:20:06|0.00006562
22:20:07|0.00006564
22:20:08|0.00006562
22:20:09|0.00006562
22:20:10|0.00006563
22:20:11|0.00006569
22:20:12|0.00006565
22:20:13|0.00006565
22:20:14|0.00006567
22:20:15|0.00006567
22:20:16|0.00006567
22:20:17|0.00006565
22:20:18|0.00006565
22:20:19|0.00006565
22:20:20|0.00006567
22:20:22|0.00006567
22:20:22|0.00006566
22:20:23|0.00006567
22:20:24|0.00006567
22:20:25|0.00006567
22:20:27|0.00006567
22:20:28|0.00006567
22:20:29|0.0000657
22:20:30|0.00006571
22:20:31|0.00006571
22:20:33|0.00006567
22:20:34|0.00006574
22:20:36|0.00006574
22:20:36|0.00006574
22:20:38|0.00006578
22:20:39|0.00006578
22:20:40|0.00006574
22:20:40|0.00006574
22:20:42|0.00006576
22:20:43|0.00006578
22:20:44|0.00006577
22:20:45|0.00006575
22:20:46|0.00006575
22:20:47|0.00006577
22:20:48|0.00006575
22:20:49|0.00006577
22:20:50|0.00006578
22:20:52|0.00006578
22:20:52|0.00006575
22:20:53|0.00006575
22:20:54|0.00006575
22:20:55|0.00006574
22:20:56|0.00006575
22:20:57|0.00006575
22:20:58|0.00006575
22:20:59|0.00006575
22:21:00|0.00006577
22:21:01|0.00006574
22:21:02|0.00006574
22:21:03|0.00006574
22:21:04|0.00006574
22:21:06|0.00006577
22:21:06|0.00006577
22:21:07|0.00006577
22:21:08|0.00006578
22:21:09|0.00006583
22:21:10|0.00006581
22:21:11|0.00006583
22:21:12|0.00006583
22:21:13|0.00006586
22:21:14|0.00006586
22:21:15|0.00006584
22:21:16|0.00006584
22:21:17|0.00006583
22:21:18|0.00006583
22:21:19|0.00006585
22:21:20|0.00006585
22:21:21|0.00006585
22:21:22|0.00006583
22:21:23|0.00006585
22:21:24|0.00006585
22:21:25|0.00006587
22:21:26|0.00006585
22:21:27|0.00006585
22:21:28|0.00006586
22:21:29|0.00006586
22:21:30|0.00006587
22:21:31|0.00006587
22:21:32|0.00006587
22:21:34|0.00006586
22:21:36|0.00006586
22:21:37|0.00006586
22:21:37|0.00006586
22:21:39|0.00006585
22:21:40|0.00006585
22:21:41|0.00006585
22:21:42|0.0000658
22:21:43|0.00006578
22:21:44|0.00006582
22:21:45|0.00006579
22:21:46|0.00006577
22:21:47|0.00006578
22:21:48|0.00006574
22:21:49|0.00006574
22:21:50|0.00006574
22:21:51|0.0000657
22:21:52|0.00006567
22:21:53|0.00006567
22:21:54|0.00006568
22:21:55|0.00006568
22:21:56|0.00006568
22:21:57|0.00006576
22:21:58|0.00006573
22:21:59|0.00006571
22:22:00|0.00006571
22:22:01|0.00006575
22:22:03|0.00006575
22:22:04|0.00006575
22:22:06|0.00006575
22:22:07|0.00006575
22:22:09|0.00006575
22:22:09|0.00006574
22:22:10|0.00006574
22:22:11|0.00006574
22:22:12|0.00006575
22:22:14|0.00006575
22:22:15|0.00006572
22:22:17|0.00006577
22:22:17|0.00006577
22:22:18|0.00006579
22:22:20|0.00006579
22:22:21|0.00006579
22:22:22|0.0000658
22:22:23|0.0000658
22:22:24|0.00006581
22:22:25|0.00006584
22:22:26|0.00006584
22:22:27|0.00006584
22:22:28|0.00006586
22:22:29|0.00006586
22:22:30|0.00006589
22:22:31|0.00006589
22:22:32|0.00006588
22:22:33|0.00006589
22:22:34|0.00006591
22:22:36|0.00006586
22:22:37|0.00006583
22:22:38|0.00006584
22:22:39|0.00006583
22:22:41|0.00006584
22:22:41|0.00006585
22:22:43|0.00006586
22:22:44|0.0000659
22:22:45|0.0000659
22:22:47|0.00006591
22:22:48|0.00006591
22:22:49|0.00006591
22:22:51|0.00006591
22:22:51|0.00006591
22:22:52|0.0000659
22:22:53|0.00006592
22:22:54|0.00006593
22:22:56|0.00006598
22:22:57|0.000066
22:22:58|0.000066
22:22:59|0.00006602
22:23:00|0.00006604
22:23:01|0.000066
22:23:03|0.000066
22:23:04|0.00006598
22:23:05|0.00006601
22:23:05|0.00006603
22:23:06|0.000066
22:23:07|0.00006602
22:23:09|0.00006605
22:23:10|0.00006604
22:23:11|0.00006601
22:23:12|0.00006603
22:23:12|0.00006603
22:23:14|0.00006603
22:23:14|0.00006605
22:23:15|0.00006611
22:23:16|0.00006611
22:23:18|0.0000661
22:23:18|0.0000661
22:23:19|0.0000661
22:23:20|0.00006614
22:23:21|0.00006616
22:23:23|0.00006615
22:23:23|0.00006613
22:23:25|0.0000661
22:23:26|0.0000661
22:23:26|0.00006612
22:23:27|0.00006615
22:23:29|0.00006612
22:23:29|0.00006617
22:23:30|0.00006617
22:23:32|0.00006617
22:23:33|0.00006619
22:23:34|0.00006622
22:23:34|0.00006622
22:23:36|0.00006623
22:23:37|0.00006622
22:23:39|0.00006621
22:23:40|0.00006621
22:23:41|0.00006618
22:23:42|0.00006616
22:23:43|0.00006615
22:23:44|0.00006616
22:23:45|0.00006616
22:23:47|0.0000662
22:23:48|0.00006622
22:23:48|0.00006624
22:23:50|0.00006624
22:23:50|0.00006626
22:23:51|0.00006628
22:23:53|0.00006628
22:23:54|0.00006629
22:23:55|0.00006634
22:23:55|0.0000663
22:23:57|0.00006634
22:23:58|0.00006626
22:23:59|0.00006626
22:24:00|0.00006624
22:24:01|0.0000663
22:24:02|0.00006631
22:24:03|0.00006631
22:24:04|0.0000663
22:24:04|0.00006634
22:24:05|0.00006632
22:24:07|0.00006635
22:24:08|0.00006637
22:24:09|0.00006634
22:24:10|0.00006639
22:24:11|0.0000664
22:24:12|0.00006639
22:24:13|0.0000664
22:24:14|0.00006643
22:24:15|0.00006645
22:24:16|0.00006649
22:24:17|0.00006649
22:24:18|0.0000665
22:24:19|0.0000665
22:24:20|0.00006645
22:24:21|0.00006658
22:24:22|0.0000665
22:24:23|0.0000665
22:24:24|0.00006656
22:24:25|0.00006662
22:24:26|0.00006661
22:24:27|0.0000666
22:24:28|0.00006658
22:24:29|0.00006663
22:24:30|0.00006666
22:24:31|0.00006666
22:24:32|0.00006666
22:24:33|0.00006666
22:24:34|0.00006666
22:24:35|0.00006665
22:24:36|0.00006663
22:24:37|0.0000666
22:24:39|0.00006665
22:24:40|0.00006672
22:24:41|0.00006671
22:24:42|0.00006671
22:24:43|0.00006671
22:24:44|0.00006669
22:24:45|0.0000667
22:24:46|0.0000666
22:24:48|0.00006659
22:24:49|0.00006663
22:24:50|0.00006664
22:24:51|0.00006674
22:24:51|0.00006671
22:24:54|0.00006674
22:24:54|0.00006674
22:24:55|0.00006671
22:24:56|0.00006674
22:24:57|0.00006677
22:24:58|0.00006675
22:25:00|0.00006675
22:25:01|0.00006676
22:25:03|0.00006681
22:25:04|0.00006682
22:25:05|0.0000669
22:25:06|0.0000669
22:25:07|0.00006692
22:25:08|0.00006695
22:25:09|0.00006695
22:25:10|0.00006698
22:25:11|0.0000669
22:25:12|0.00006681
22:25:13|0.00006675
22:25:14|0.00006676
22:25:14|0.00006675
22:25:15|0.00006677
22:25:17|0.00006674
22:25:18|0.00006682
22:25:19|0.00006677
22:25:20|0.0000668
22:25:21|0.0000668
22:25:22|0.00006678
22:25:23|0.00006678
22:25:24|0.0000669
22:25:25|0.00006685
22:25:26|0.00006686
22:25:27|0.00006689
22:25:28|0.00006688
22:25:29|0.00006691
22:25:30|0.00006684
22:25:31|0.00006685
22:25:31|0.00006683
22:25:33|0.00006676
22:25:33|0.00006673
22:25:35|0.00006684
22:25:35|0.00006687
22:25:37|0.00006681
22:25:39|0.00006678
22:25:41|0.00006693
22:25:42|0.0000669
22:25:42|0.00006696
22:25:43|0.00006698
22:25:45|0.00006693
22:25:46|0.00006695
22:25:47|0.00006697
22:25:49|0.00006697
22:25:50|0.00006696
22:25:51|0.000067
22:25:52|0.00006697
22:25:52|0.00006692
22:25:54|0.00006695
22:25:55|0.00006695
22:25:56|0.00006695
22:25:57|0.00006694
22:25:58|0.00006697
22:25:59|0.000067
22:26:00|0.00006697
22:26:01|0.000067
22:26:02|0.00006698
22:26:03|0.000067
22:26:04|0.00006698
22:26:05|0.000067
22:26:06|0.000067
22:26:07|0.00006699
22:26:08|0.00006698
22:26:09|0.00006698
22:26:10|0.00006696
22:26:11|0.000067
22:26:12|0.00006702
22:26:13|0.00006699
22:26:14|0.000067
22:26:15|0.00006699
22:26:16|0.00006698
22:26:17|0.000067
22:26:18|0.00006699
22:26:19|0.000067
22:26:20|0.00006701
22:26:21|0.000067
22:26:22|0.000067
22:26:23|0.00006702
22:26:24|0.00006702
22:26:25|0.000067
22:26:26|0.000067
22:26:27|0.000067
22:26:28|0.00006693
22:26:29|0.00006683
22:26:30|0.00006689
22:26:32|0.00006684
22:26:32|0.00006681
22:26:34|0.00006681
22:26:35|0.00006679
22:26:35|0.00006676
22:26:37|0.00006677
22:26:37|0.0000667
22:26:40|0.00006659
22:26:40|0.00006668
22:26:43|0.00006658
22:26:44|0.00006664
22:26:45|0.00006663
22:26:46|0.0000666
22:26:47|0.00006661
22:26:48|0.00006664
22:26:50|0.00006661
22:26:50|0.00006661
22:26:51|0.00006658
22:26:53|0.00006649
22:26:54|0.00006656
22:26:55|0.00006666
22:26:56|0.00006664
22:26:57|0.00006661
22:26:58|0.00006658
22:26:59|0.0000666
22:27:00|0.0000666
22:27:01|0.00006662
22:27:03|0.00006669
22:27:03|0.0000667
22:27:04|0.00006668
22:27:05|0.0000667
22:27:06|0.00006673
22:27:08|0.00006673
22:27:09|0.00006669
22:27:10|0.00006673
22:27:11|0.00006675
22:27:11|0.00006676
22:27:13|0.0000668
22:27:14|0.00006681
22:27:14|0.00006682
22:27:16|0.00006679
22:27:17|0.00006682
22:27:18|0.00006682
22:27:19|0.00006678
22:27:20|0.00006685
22:27:21|0.00006684
22:27:22|0.00006684
22:27:23|0.00006685
22:27:24|0.00006685
22:27:25|0.00006691
22:27:26|0.0000669
22:27:27|0.00006691
22:27:28|0.00006691
22:27:29|0.00006691
22:27:30|0.0000669
22:27:31|0.00006694
22:27:32|0.00006698
22:27:33|0.00006703
22:27:34|0.00006698
22:27:35|0.00006699
22:27:36|0.00006693
22:27:37|0.00006699
22:27:38|0.00006698
22:27:39|0.000067
22:27:40|0.00006702
22:27:42|0.00006704
22:27:43|0.00006701
22:27:44|0.00006699
22:27:45|0.00006699
22:27:46|0.00006703
22:27:47|0.000067
22:27:49|0.00006703
22:27:49|0.00006706
22:27:51|0.00006703
22:27:51|0.00006702
22:27:52|0.00006708
22:27:54|0.00006709
22:27:54|0.00006709
22:27:56|0.00006705
22:27:57|0.00006708
22:27:58|0.0000671
22:27:59|0.00006711
22:28:01|0.00006719
22:28:02|0.00006715
22:28:02|0.00006715
22:28:03|0.00006711
22:28:05|0.0000671
22:28:06|0.00006709
22:28:07|0.00006706
22:28:08|0.00006701
22:28:09|0.000067
22:28:10|0.00006697
22:28:10|0.00006684
22:28:12|0.00006686
22:28:12|0.00006693
22:28:14|0.00006682
22:28:15|0.0000668
22:28:16|0.00006682
22:28:17|0.00006682
22:28:17|0.00006682
22:28:19|0.00006679
22:28:19|0.00006676
22:28:21|0.0000668
22:28:22|0.00006673
22:28:23|0.0000667
22:28:24|0.0000667
22:28:25|0.00006674
22:28:26|0.00006677
22:28:26|0.00006679
22:28:28|0.00006673
22:28:29|0.00006673
22:28:30|0.00006678
22:28:31|0.00006677
22:28:32|0.00006677
22:28:33|0.0000668
22:28:34|0.00006687
22:28:35|0.00006689
22:28:36|0.00006691
22:28:38|0.00006697
22:28:38|0.000067
22:28:39|0.00006693
22:28:40|0.00006698
22:28:43|0.00006706
22:28:44|0.00006709
22:28:46|0.00006711
22:28:47|0.00006702
22:28:48|0.00006709
22:28:49|0.00006715
22:28:50|0.00006709
22:28:51|0.00006711
22:28:53|0.00006711
22:28:53|0.00006708
22:28:54|0.00006708
22:28:56|0.00006708
22:28:57|0.00006702
22:28:57|0.00006706
22:28:58|0.00006713
22:28:59|0.00006711
22:29:00|0.0000671
22:29:01|0.00006717
22:29:03|0.00006717
22:29:04|0.00006711
22:29:05|0.00006706
22:29:05|0.000067
22:29:06|0.00006705
22:29:07|0.00006699
22:29:09|0.00006702
22:29:10|0.00006698
22:29:11|0.00006698
22:29:11|0.00006694
22:29:12|0.00006694
22:29:13|0.00006694
22:29:14|0.00006699
22:29:16|0.00006698
22:29:16|0.00006701
22:29:18|0.00006698
22:29:19|0.00006698
22:29:19|0.00006702
22:29:20|0.00006707
22:29:22|0.00006707
22:29:23|0.00006708
22:29:23|0.00006705
22:29:24|0.00006702
22:29:26|0.00006701
22:29:27|0.00006698
22:29:28|0.000067
22:29:28|0.00006697
22:29:29|0.00006697
22:29:30|0.00006693
22:29:31|0.00006693
22:29:33|0.00006692
22:29:33|0.00006692
22:29:34|0.0000669
22:29:36|0.00006686
22:29:37|0.00006684
22:29:38|0.00006687
22:29:39|0.00006689
22:29:40|0.0000669
22:29:41|0.00006691
22:29:43|0.00006689
22:29:44|0.00006693
22:29:45|0.00006695
22:29:45|0.000067
22:29:47|0.00006701
22:29:48|0.000067
22:29:49|0.00006701
22:29:50|0.00006701
22:29:52|0.0000669
22:29:52|0.00006694
22:29:53|0.00006702
22:29:54|0.00006699
22:29:55|0.00006699
22:29:56|0.00006698
22:29:57|0.00006695
22:29:59|0.000067
22:29:59|0.00006701
22:30:00|0.00006695
22:30:02|0.00006695
22:30:02|0.00006702
22:30:03|0.00006698
22:30:04|0.00006689
22:30:05|0.00006682
22:30:06|0.00006682
22:30:07|0.00006687
22:30:08|0.00006686
22:30:09|0.00006681
22:30:10|0.00006683
22:30:12|0.00006685
22:30:13|0.00006692
22:30:14|0.00006696
22:30:15|0.00006687
22:30:17|0.00006682
22:30:17|0.00006685
22:30:18|0.00006694
22:30:19|0.00006688
22:30:20|0.00006687
22:30:21|0.00006685
22:30:22|0.00006677
22:30:24|0.00006686
22:30:24|0.00006687
22:30:25|0.00006688
22:30:26|0.00006685
22:30:27|0.00006682
22:30:28|0.00006688
22:30:29|0.00006688
22:30:30|0.00006683
22:30:31|0.00006679
22:30:32|0.0000668
22:30:33|0.00006679
22:30:34|0.00006683
22:30:35|0.00006682
22:30:36|0.0000668
22:30:37|0.00006679
22:30:38|0.00006678
22:30:40|0.00006681
22:30:40|0.00006679
22:30:41|0.00006679
22:30:43|0.00006676
22:30:45|0.00006676
22:30:46|0.00006676
22:30:48|0.00006677
22:30:48|0.00006673
22:30:50|0.00006673
22:30:50|0.00006675
22:30:52|0.00006673
22:30:52|0.00006667
22:30:54|0.00006666
22:30:56|0.0000667
22:30:57|0.00006661
22:30:58|0.00006662
22:30:59|0.00006664
22:30:59|0.00006661
22:31:01|0.0000666
22:31:03|0.00006661
22:31:03|0.00006663
22:31:04|0.00006655
22:31:05|0.00006657
22:31:06|0.00006647
22:31:07|0.00006655
22:31:08|0.00006648
22:31:09|0.00006646
22:31:10|0.0000665
22:31:11|0.00006648
22:31:13|0.00006643
22:31:14|0.00006638
22:31:15|0.00006628
22:31:15|0.00006636
22:31:17|0.00006621
22:31:18|0.00006617
22:31:19|0.00006616
22:31:19|0.00006618
22:31:20|0.00006622
22:31:22|0.00006623
22:31:23|0.00006628
22:31:24|0.00006615
22:31:25|0.00006621
22:31:26|0.0000662
22:31:27|0.00006618
22:31:28|0.00006615
22:31:29|0.00006612
22:31:29|0.0000662
22:31:31|0.00006619
22:31:32|0.00006622
22:31:33|0.00006629
22:31:34|0.00006621
22:31:35|0.00006628
22:31:36|0.00006642
22:31:38|0.00006638
22:31:38|0.00006638
22:31:39|0.00006646
22:31:40|0.00006634
22:31:41|0.00006631
22:31:42|0.00006635
22:31:44|0.0000663
22:31:46|0.00006645
22:31:47|0.00006632
22:31:48|0.00006632
22:31:49|0.00006627
22:31:50|0.0000663
22:31:51|0.00006629
22:31:53|0.00006625
22:31:54|0.00006624
22:31:55|0.00006621
22:31:56|0.00006617
22:31:57|0.00006623
22:31:58|0.00006625
22:31:59|0.00006623
22:32:00|0.00006621
22:32:01|0.0000662
22:32:02|0.00006621
22:32:03|0.00006623
22:32:04|0.00006624
22:32:05|0.00006621
22:32:06|0.0000662
22:32:07|0.00006621
22:32:08|0.00006621
22:32:09|0.00006622
22:32:10|0.00006619
22:32:11|0.00006623
22:32:12|0.00006624
22:32:13|0.00006624
22:32:14|0.00006629
22:32:16|0.00006633
22:32:17|0.00006629
22:32:18|0.00006632
22:32:18|0.00006633
22:32:19|0.00006637
22:32:21|0.00006636
22:32:21|0.0000663
22:32:22|0.00006633
22:32:23|0.00006631
22:32:24|0.00006634
22:32:25|0.00006634
22:32:26|0.00006634
22:32:27|0.00006637
22:32:28|0.00006635
22:32:29|0.00006635
22:32:31|0.00006638
22:32:31|0.00006639
22:32:32|0.00006634
22:32:33|0.00006634
22:32:34|0.00006634
22:32:35|0.00006634
22:32:36|0.00006634
22:32:37|0.00006634
22:32:39|0.00006638
22:32:39|0.0000664
22:32:41|0.0000664
22:32:41|0.00006636
22:32:42|0.00006634
22:32:43|0.00006635
22:32:46|0.00006638
22:32:47|0.00006643
22:32:48|0.00006647
22:32:49|0.0000665
22:32:50|0.0000665
22:32:51|0.00006645
22:32:52|0.00006642
22:32:53|0.00006642
22:32:54|0.00006645
22:32:55|0.00006647
22:32:56|0.00006649
22:32:57|0.00006647
22:32:58|0.00006647
22:33:00|0.00006646
22:33:00|0.00006656
22:33:01|0.00006661
22:33:03|0.00006655
22:33:03|0.0000665
22:33:04|0.00006652
22:33:06|0.00006653
22:33:07|0.00006643
22:33:07|0.00006647
22:33:08|0.00006646
22:33:09|0.0000665
22:33:10|0.00006647
22:33:12|0.00006656
22:33:13|0.00006651
22:33:13|0.00006656
22:33:15|0.00006658
22:33:15|0.00006656
22:33:17|0.00006657
22:33:17|0.00006656
22:33:18|0.00006649
22:33:20|0.00006645
22:33:21|0.00006649
22:33:22|0.00006639
22:33:22|0.0000664
22:33:24|0.00006645
22:33:24|0.00006638
22:33:27|0.00006643
22:33:27|0.00006645
22:33:28|0.00006637
22:33:29|0.00006637
22:33:30|0.00006637
22:33:31|0.00006635
22:33:32|0.00006634
22:33:33|0.00006632
22:33:34|0.00006638
22:33:35|0.00006639
22:33:36|0.00006647
22:33:37|0.00006647
22:33:38|0.00006639
22:33:39|0.00006643
22:33:40|0.00006648
22:33:41|0.00006648
22:33:42|0.00006642
22:33:43|0.00006641
22:33:44|0.00006643
22:33:46|0.00006644
22:33:48|0.00006644
22:33:49|0.00006644
22:33:51|0.00006656
22:33:52|0.0000665
22:33:53|0.00006658
22:33:55|0.00006648
22:33:56|0.00006649
22:33:58|0.00006652
22:33:58|0.00006655
22:33:59|0.00006656
22:34:00|0.00006657
22:34:02|0.00006661
22:34:03|0.00006666
22:34:03|0.00006666
22:34:04|0.00006663
22:34:05|0.00006663
22:34:06|0.00006663
22:34:07|0.00006659
22:34:08|0.00006666
22:34:09|0.00006671
22:34:10|0.00006674
22:34:11|0.00006679
22:34:13|0.0000667
22:34:13|0.00006674
22:34:15|0.00006667
22:34:16|0.00006665
22:34:16|0.0000667
22:34:17|0.00006674
22:34:19|0.00006668
22:34:20|0.00006674
22:34:20|0.00006674
22:34:22|0.0000667
22:34:23|0.00006674
22:34:23|0.00006683
22:34:24|0.00006683
22:34:26|0.0000669
22:34:27|0.00006688
22:34:28|0.00006684
22:34:29|0.00006684
22:34:30|0.00006693
22:34:31|0.00006693
22:34:32|0.00006688
22:34:34|0.00006689
22:34:35|0.00006694
22:34:35|0.00006696
22:34:37|0.00006688
22:34:37|0.00006692
22:34:38|0.00006692
22:34:39|0.00006692
22:34:40|0.00006697
22:34:42|0.00006697
22:34:42|0.00006694
22:34:44|0.00006694
22:34:45|0.00006697
22:34:45|0.000067
22:34:48|0.00006701
22:34:49|0.00006702
22:34:50|0.00006697
22:34:51|0.00006693
22:34:53|0.00006695
22:34:54|0.00006695
22:34:55|0.00006703
22:34:56|0.00006703
22:34:56|0.00006703
22:34:57|0.00006702
22:34:58|0.00006697
22:35:00|0.00006702
22:35:00|0.00006702
22:35:01|0.00006705
22:35:03|0.00006705
22:35:04|0.00006705
22:35:05|0.00006705
22:35:06|0.00006703
22:35:07|0.000067
22:35:07|0.000067
22:35:09|0.00006706
22:35:09|0.00006704
22:35:11|0.00006708
22:35:12|0.00006707
22:35:13|0.00006707
22:35:13|0.0000671
22:35:15|0.00006714
22:35:16|0.00006715
22:35:17|0.00006711
22:35:18|0.00006714
22:35:19|0.00006713
22:35:20|0.00006709
22:35:21|0.00006713
22:35:22|0.00006712
22:35:23|0.00006716
22:35:24|0.00006709
22:35:25|0.00006714
22:35:26|0.00006715
22:35:27|0.00006713
22:35:28|0.00006716
22:35:29|0.00006714
22:35:30|0.00006714
22:35:31|0.00006712
22:35:32|0.0000672
22:35:33|0.00006715
22:35:34|0.00006718
22:35:35|0.00006715
22:35:36|0.00006717
22:35:37|0.00006718
22:35:38|0.00006715
22:35:39|0.00006717
22:35:40|0.00006719
22:35:41|0.00006719
22:35:42|0.00006719
22:35:43|0.00006719
22:35:44|0.0000672
22:35:45|0.0000672
22:35:46|0.00006715
22:35:47|0.0000672
22:35:48|0.00006721
22:35:49|0.0000672
22:35:50|0.00006717
22:35:52|0.0000672
22:35:52|0.00006727
22:35:53|0.00006724
22:35:55|0.00006722
22:35:56|0.00006724
22:35:57|0.00006724
22:35:58|0.00006726
22:35:59|0.00006726
22:36:01|0.00006729
22:36:02|0.00006738
22:36:03|0.00006739
22:36:05|0.00006739
22:36:05|0.00006737
22:36:06|0.00006733
22:36:08|0.00006726
22:36:09|0.00006731
22:36:11|0.0000673
22:36:11|0.00006737
22:36:12|0.00006737
22:36:13|0.00006742
22:36:14|0.0000674
22:36:15|0.00006742
22:36:17|0.00006738
22:36:17|0.00006739
22:36:18|0.00006748
22:36:19|0.00006746
22:36:20|0.00006747
22:36:21|0.00006745
22:36:22|0.00006746
22:36:23|0.00006746
22:36:24|0.00006753
22:36:25|0.0000675
22:36:26|0.00006752
22:36:27|0.00006738
22:36:28|0.00006738
22:36:29|0.00006737
22:36:30|0.00006736
22:36:31|0.00006748
22:36:32|0.00006747
22:36:33|0.00006748
22:36:34|0.00006745
22:36:35|0.00006746
22:36:36|0.00006744
22:36:37|0.00006751
22:36:38|0.00006749
22:36:39|0.00006747
22:36:40|0.00006744
22:36:41|0.00006744
22:36:42|0.00006739
22:36:44|0.00006747
22:36:44|0.00006751
22:36:45|0.00006754
22:36:47|0.0000675
22:36:47|0.0000675
22:36:49|0.0000675
22:36:50|0.00006749
22:36:51|0.00006749
22:36:52|0.00006749
22:36:54|0.00006736
22:36:54|0.0000674
22:36:55|0.00006741
22:36:56|0.00006738
22:36:57|0.0000674
22:37:00|0.00006742
22:37:01|0.00006744
22:37:02|0.00006742
22:37:03|0.00006738
22:37:04|0.00006742
22:37:05|0.00006739
22:37:06|0.00006748
22:37:07|0.00006748
22:37:09|0.00006742
22:37:09|0.00006744
22:37:10|0.00006748
22:37:11|0.00006743
22:37:12|0.00006744
22:37:13|0.00006743
22:37:14|0.00006743
22:37:15|0.00006744
22:37:16|0.00006751
22:37:17|0.0000675
22:37:18|0.00006748
22:37:19|0.00006741
22:37:20|0.00006742
22:37:21|0.0000675
22:37:22|0.00006751
22:37:23|0.00006751
22:37:25|0.0000675
22:37:26|0.00006752
22:37:27|0.00006751
22:37:28|0.00006748
22:37:29|0.00006751
22:37:30|0.00006751
22:37:31|0.00006749
22:37:32|0.00006754
22:37:33|0.00006753
22:37:34|0.00006761
22:37:35|0.00006765
22:37:36|0.00006766
22:37:37|0.00006769
22:37:38|0.00006765
22:37:39|0.00006762
22:37:40|0.00006757
22:37:41|0.00006754
22:37:42|0.00006755
22:37:43|0.0000676
22:37:44|0.00006754
22:37:45|0.00006753
22:37:46|0.00006759
22:37:47|0.00006751
22:37:48|0.00006763
22:37:49|0.0000677
22:37:51|0.00006767
22:37:52|0.00006771
22:37:53|0.00006771
22:37:55|0.00006768
22:37:56|0.00006768
22:37:56|0.00006771
22:37:57|0.00006765
22:37:59|0.00006771
22:37:59|0.00006771
22:38:01|0.00006773
22:38:01|0.00006774
22:38:03|0.00006774
22:38:04|0.00006774
22:38:05|0.00006778
22:38:06|0.00006779
22:38:07|0.0000678
22:38:09|0.00006783
22:38:09|0.00006784
22:38:10|0.00006776
22:38:11|0.00006775
22:38:12|0.0000678
22:38:13|0.00006775
22:38:15|0.0000678
22:38:16|0.00006778
22:38:17|0.00006777
22:38:18|0.00006781
22:38:19|0.00006777
22:38:20|0.00006772
22:38:21|0.00006774
22:38:22|0.00006772
22:38:23|0.00006774
22:38:24|0.00006769
22:38:25|0.00006775
22:38:26|0.00006764
22:38:27|0.00006763
22:38:28|0.0000676
22:38:29|0.00006757
22:38:30|0.00006754
22:38:31|0.00006754
22:38:32|0.00006751
22:38:33|0.0000675
22:38:34|0.0000675
22:38:35|0.00006752
22:38:36|0.00006749
22:38:37|0.00006757
22:38:38|0.00006753
22:38:39|0.00006761
22:38:40|0.00006761
22:38:42|0.00006759
22:38:42|0.00006753
22:38:43|0.00006755
22:38:44|0.00006759
22:38:45|0.00006757
22:38:46|0.00006751
22:38:47|0.00006754
22:38:48|0.00006754
22:38:49|0.00006757
22:38:51|0.00006756
22:38:52|0.00006755
22:38:53|0.00006753
22:38:54|0.00006755
22:38:56|0.00006748
22:38:58|0.00006747
22:38:58|0.00006751
22:39:00|0.00006741
22:39:01|0.00006747
22:39:02|0.0000675
22:39:03|0.00006747
22:39:04|0.0000675
22:39:05|0.0000675
22:39:06|0.00006749
22:39:07|0.0000675
22:39:08|0.00006749
22:39:09|0.00006754
22:39:10|0.0000675
22:39:12|0.0000676
22:39:13|0.00006762
22:39:14|0.00006763
22:39:15|0.00006763
22:39:16|0.00006763
22:39:17|0.00006765
22:39:18|0.0000677
22:39:20|0.00006763
22:39:20|0.0000676
22:39:21|0.0000677
22:39:22|0.0000677
22:39:24|0.00006766
22:39:24|0.00006768
22:39:25|0.00006773
22:39:26|0.00006771
22:39:27|0.0000677
22:39:28|0.00006771
22:39:29|0.00006771
22:39:30|0.00006775
22:39:31|0.00006782
22:39:32|0.00006778
22:39:33|0.00006773
22:39:34|0.00006767
22:39:35|0.00006771
22:39:36|0.00006771
22:39:37|0.00006778
22:39:39|0.00006774
22:39:39|0.00006767
22:39:40|0.00006766
22:39:41|0.00006768
22:39:42|0.00006765
22:39:43|0.00006763
22:39:44|0.00006763
22:39:45|0.00006754
22:39:46|0.00006761
22:39:47|0.00006762
22:39:48|0.00006764
22:39:49|0.00006762
22:39:50|0.00006761
22:39:51|0.00006761
22:39:53|0.00006756
22:39:55|0.00006761
22:39:56|0.0000676
22:39:57|0.00006761
22:39:57|0.00006759
22:39:58|0.00006767
22:39:59|0.00006768
22:40:01|0.00006763
22:40:02|0.00006759
22:40:02|0.00006759
22:40:04|0.00006762
22:40:04|0.0000676
22:40:06|0.00006761
22:40:07|0.0000676
22:40:08|0.00006756
22:40:09|0.00006754
22:40:10|0.00006754
22:40:10|0.00006754
22:40:12|0.00006751
22:40:13|0.0000675
22:40:13|0.00006743
22:40:14|0.00006743
22:40:16|0.00006742
22:40:17|0.00006747
22:40:18|0.00006746
22:40:19|0.00006739
22:40:20|0.00006741
22:40:21|0.00006747
22:40:22|0.00006737
22:40:23|0.00006737
22:40:25|0.0000674
22:40:25|0.00006743
22:40:27|0.00006738
22:40:28|0.0000674
22:40:28|0.00006737
22:40:29|0.00006738
22:40:31|0.00006736
22:40:31|0.00006736
22:40:33|0.00006732
22:40:33|0.00006737
22:40:35|0.00006725
22:40:36|0.0000672
22:40:37|0.00006727
22:40:38|0.00006724
22:40:39|0.0000673
22:40:40|0.00006723
22:40:41|0.00006726
22:40:42|0.00006728
22:40:43|0.00006724
22:40:44|0.00006724
22:40:45|0.00006723
22:40:46|0.0000672
22:40:47|0.00006716
22:40:48|0.00006721
22:40:49|0.0000672
22:40:50|0.00006721
22:40:51|0.00006715
22:40:52|0.00006714
22:40:54|0.0000672
22:40:54|0.00006712
22:40:56|0.0000672
22:40:57|0.00006716
22:40:58|0.0000671
22:40:59|0.00006707
22:41:00|0.00006702
22:41:02|0.000067
22:41:03|0.00006709
22:41:04|0.00006707
22:41:06|0.000067
22:41:07|0.00006705
22:41:08|0.0000671
22:41:08|0.0000671
22:41:09|0.00006714
22:41:10|0.00006719
22:41:12|0.00006721
22:41:13|0.00006723
22:41:14|0.00006724
22:41:15|0.00006733
22:41:16|0.00006735
22:41:17|0.00006732
22:41:18|0.00006735
22:41:19|0.00006727
22:41:20|0.00006728
22:41:21|0.00006722
22:41:22|0.00006727
22:41:23|0.00006724
22:41:24|0.00006728
22:41:25|0.00006728
22:41:26|0.00006732
22:41:27|0.00006731
22:41:28|0.00006732
22:41:29|0.00006731
22:41:30|0.00006727
22:41:31|0.00006728
22:41:32|0.0000673
22:41:33|0.00006734
22:41:34|0.00006729
22:41:35|0.00006731
22:41:36|0.0000674
22:41:37|0.00006744
22:41:38|0.00006741
22:41:39|0.00006741
22:41:40|0.00006751
22:41:41|0.00006749
22:41:42|0.0000675
22:41:43|0.0000675
22:41:44|0.00006756
22:41:45|0.00006758
22:41:46|0.00006753
22:41:47|0.00006751
22:41:48|0.00006751
22:41:49|0.00006748
22:41:50|0.00006751
22:41:51|0.00006767
22:41:52|0.00006766
22:41:53|0.00006765
22:41:55|0.00006767
22:41:55|0.00006765
22:41:56|0.00006766
22:41:58|0.0000676
22:41:59|0.00006772
22:42:00|0.00006774
22:42:01|0.00006773
22:42:03|0.00006771
22:42:04|0.00006768
22:42:05|0.00006771
22:42:06|0.00006771
22:42:07|0.00006774
22:42:08|0.00006771
22:42:09|0.00006771
22:42:10|0.00006779
22:42:11|0.00006778
22:42:12|0.00006781
22:42:14|0.00006781
22:42:15|0.00006781
22:42:16|0.00006779
22:42:16|0.00006777
22:42:18|0.00006783
22:42:19|0.00006783
22:42:20|0.00006788
22:42:21|0.0000679
22:42:22|0.00006791
22:42:23|0.00006792
22:42:24|0.00006791
22:42:25|0.00006783
22:42:26|0.00006784
22:42:27|0.0000679
22:42:28|0.00006785
22:42:29|0.00006794
22:42:30|0.00006793
22:42:31|0.00006796
22:42:32|0.00006796
22:42:33|0.00006798
22:42:34|0.00006799
22:42:35|0.00006797
22:42:35|0.000068
22:42:37|0.000068
22:42:38|0.00006798
22:42:38|0.00006798
22:42:40|0.000068
22:42:40|0.000068
22:42:41|0.00006788
22:42:43|0.00006794
22:42:43|0.00006789
22:42:45|0.00006795
22:42:46|0.00006792
22:42:47|0.00006795
22:42:48|0.0000679
22:42:49|0.00006796
22:42:50|0.00006797
22:42:51|0.00006792
22:42:52|0.00006789
22:42:52|0.00006785
22:42:53|0.00006792
22:42:56|0.00006782
22:42:57|0.00006775
22:42:59|0.00006778
22:43:00|0.00006773
22:43:00|0.00006778
22:43:01|0.00006774
22:43:03|0.00006774
22:43:04|0.00006773
22:43:05|0.00006773
22:43:06|0.00006773
22:43:07|0.00006772
22:43:08|0.00006769
22:43:09|0.00006767
22:43:10|0.00006762
22:43:10|0.00006756
22:43:12|0.00006757
22:43:13|0.00006761
22:43:14|0.0000676
22:43:15|0.00006761
22:43:16|0.00006768
22:43:17|0.00006762
22:43:18|0.00006758
22:43:18|0.00006757
22:43:20|0.00006753
22:43:21|0.00006753
22:43:22|0.00006758
22:43:23|0.0000676
22:43:24|0.00006762
22:43:25|0.00006759
22:43:26|0.00006758
22:43:27|0.00006766
22:43:28|0.00006764
22:43:29|0.00006753
22:43:30|0.00006758
22:43:31|0.00006767
22:43:32|0.00006768
22:43:33|0.00006766
22:43:34|0.00006764
22:43:35|0.00006764
22:43:35|0.0000677
22:43:37|0.00006775
22:43:38|0.00006776
22:43:38|0.00006775
22:43:40|0.00006777
22:43:41|0.00006774
22:43:42|0.00006772
22:43:43|0.00006775
22:43:43|0.00006779
22:43:45|0.00006779
22:43:46|0.00006786
22:43:47|0.00006787
22:43:48|0.0000679
22:43:49|0.00006789
22:43:49|0.0000679
22:43:51|0.00006784
22:43:52|0.00006785
22:43:53|0.00006789
22:43:54|0.00006791
22:43:55|0.00006791
22:43:57|0.00006794
22:43:58|0.00006788
22:44:00|0.00006788
22:44:00|0.00006788
22:44:02|0.00006785
22:44:03|0.00006788
22:44:05|0.00006787
22:44:05|0.00006786
22:44:06|0.00006784
22:44:07|0.00006783
22:44:08|0.00006786
22:44:09|0.0000678
22:44:11|0.00006784
22:44:12|0.00006782
22:44:13|0.00006781
22:44:14|0.00006782
22:44:15|0.00006785
22:44:16|0.00006785
22:44:17|0.00006786
22:44:18|0.00006779
22:44:19|0.00006781
22:44:20|0.00006779
22:44:21|0.00006778
22:44:22|0.00006769
22:44:23|0.00006769
22:44:24|0.00006775
22:44:25|0.00006777
22:44:26|0.00006776
22:44:27|0.00006767
22:44:28|0.00006771
22:44:29|0.0000677
22:44:30|0.00006765
22:44:31|0.00006762
22:44:32|0.00006777
22:44:33|0.00006779
22:44:34|0.00006776
22:44:35|0.00006779
22:44:36|0.00006785
22:44:37|0.00006783
22:44:38|0.0000678
22:44:39|0.00006774
22:44:40|0.00006774
22:44:41|0.00006784
22:44:42|0.00006781
22:44:43|0.00006775
22:44:44|0.00006773
22:44:45|0.00006773
22:44:46|0.00006773
22:44:47|0.00006774
22:44:48|0.00006772
22:44:49|0.00006776
22:44:50|0.00006773
22:44:51|0.00006775
22:44:52|0.00006775
22:44:53|0.00006775
22:44:54|0.00006769
22:44:55|0.00006771
22:44:57|0.00006775
22:44:58|0.00006775
22:44:59|0.00006779
22:45:00|0.00006779
22:45:01|0.0000678
22:45:02|0.00006778
22:45:04|0.0000678
22:45:04|0.00006783
22:45:06|0.0000679
22:45:06|0.00006797
22:45:07|0.00006793
22:45:08|0.00006796
22:45:09|0.00006796
22:45:10|0.00006796
22:45:11|0.00006796
22:45:12|0.00006796
22:45:13|0.000068
22:45:14|0.000068
22:45:15|0.00006801
22:45:17|0.00006796
22:45:18|0.00006796
22:45:18|0.00006809
22:45:20|0.00006801
22:45:20|0.00006804
22:45:21|0.00006804
22:45:22|0.00006806
22:45:24|0.00006802
22:45:25|0.00006808
22:45:26|0.00006803
22:45:27|0.00006807
22:45:28|0.00006802
22:45:29|0.00006805
22:45:30|0.00006803
22:45:31|0.00006804
22:45:32|0.00006808
22:45:33|0.00006808
22:45:34|0.00006812
22:45:35|0.00006808
22:45:36|0.00006806
22:45:37|0.00006809
22:45:38|0.00006809
22:45:39|0.00006804
22:45:40|0.00006797
22:45:41|0.00006796
22:45:42|0.00006797
22:45:43|0.00006796
22:45:44|0.00006791
22:45:45|0.00006789
22:45:46|0.00006781
22:45:47|0.00006781
22:45:48|0.00006778
22:45:49|0.00006776
22:45:50|0.00006781
22:45:51|0.00006775
22:45:52|0.00006776
22:45:53|0.00006774
22:45:54|0.00006771
22:45:55|0.0000676
22:45:56|0.00006759
22:45:58|0.00006751
22:46:00|0.00006744
22:46:01|0.00006737
22:46:02|0.00006736
22:46:03|0.00006743
22:46:04|0.00006744
22:46:05|0.00006737
22:46:06|0.00006742
22:46:07|0.00006739
22:46:08|0.00006739
22:46:09|0.00006737
22:46:10|0.00006737
22:46:11|0.00006737
22:46:12|0.00006728
22:46:13|0.00006728
22:46:14|0.00006727
22:46:15|0.00006733
22:46:16|0.00006725
22:46:17|0.00006728
22:46:18|0.00006725
22:46:19|0.00006723
22:46:20|0.00006724
22:46:21|0.00006716
22:46:22|0.0000671
22:46:23|0.00006713
22:46:24|0.0000671
22:46:25|0.00006722
22:46:26|0.00006708
22:46:27|0.000067
22:46:28|0.00006699
22:46:30|0.00006694
22:46:30|0.00006705
22:46:31|0.00006702
22:46:33|0.00006708
22:46:33|0.00006704
22:46:35|0.000067
22:46:36|0.00006702
22:46:37|0.00006703
22:46:37|0.00006707
22:46:38|0.00006698
22:46:39|0.00006703
22:46:41|0.00006707
22:46:41|0.00006713
22:46:42|0.00006713
22:46:43|0.00006706
22:46:45|0.00006715
22:46:45|0.00006719
22:46:46|0.00006724
22:46:47|0.00006725
22:46:48|0.00006723
22:46:49|0.00006723
22:46:50|0.00006726
22:46:51|0.00006725
22:46:53|0.00006729
22:46:53|0.00006732
22:46:54|0.00006726
22:46:56|0.00006728
22:46:57|0.00006724
22:46:57|0.00006731
22:46:58|0.00006732
22:46:59|0.00006734
22:47:01|0.00006734
22:47:02|0.00006732
22:47:04|0.00006733
22:47:05|0.00006734
22:47:06|0.00006732
22:47:08|0.00006732
22:47:10|0.00006728
22:47:10|0.00006727
22:47:11|0.00006732
22:47:12|0.00006733
22:47:14|0.00006725
22:47:14|0.0000672
22:47:15|0.00006718
22:47:16|0.00006724
22:47:17|0.00006728
22:47:18|0.00006719
22:47:19|0.00006724
22:47:20|0.00006719
22:47:21|0.00006708
22:47:22|0.00006716
22:47:23|0.00006717
22:47:24|0.00006714
22:47:25|0.00006709
22:47:26|0.00006711
22:47:27|0.00006711
22:47:28|0.00006708
22:47:29|0.00006698
22:47:31|0.00006702
22:47:32|0.00006707
22:47:33|0.000067
22:47:35|0.000067
22:47:36|0.00006697
22:47:37|0.00006693
22:47:38|0.00006695
22:47:39|0.00006693
22:47:40|0.00006692
22:47:41|0.00006688
22:47:42|0.00006693
22:47:42|0.00006697
22:47:43|0.00006698
22:47:45|0.00006697
22:47:46|0.000067
22:47:47|0.00006694
22:47:48|0.00006694
22:47:49|0.0000669
22:47:50|0.00006694
22:47:51|0.00006693
22:47:52|0.00006694
22:47:53|0.00006693
22:47:53|0.00006697
22:47:54|0.00006691
22:47:56|0.00006699
22:47:56|0.00006697
22:47:58|0.00006697
22:48:00|0.00006701
22:48:01|0.00006708
22:48:03|0.00006707
22:48:04|0.00006707
22:48:05|0.00006703
22:48:07|0.000067
22:48:08|0.000067
22:48:09|0.000067
22:48:09|0.00006699
22:48:11|0.00006702
22:48:12|0.00006703
22:48:13|0.00006701
22:48:14|0.000067
22:48:15|0.00006692
22:48:17|0.00006693
22:48:17|0.00006695
22:48:18|0.000067
22:48:19|0.00006705
22:48:20|0.00006703
22:48:21|0.00006698
22:48:22|0.00006694
22:48:23|0.00006695
22:48:24|0.00006691
22:48:25|0.00006699
22:48:26|0.00006691
22:48:27|0.00006691
22:48:28|0.0000669
22:48:29|0.00006688
22:48:30|0.00006688
22:48:31|0.00006691
22:48:32|0.00006691
22:48:33|0.00006691
22:48:34|0.00006688
22:48:35|0.0000669
22:48:36|0.00006691
22:48:37|0.00006693
22:48:38|0.0000669
22:48:39|0.00006693
22:48:40|0.00006693
22:48:41|0.00006696
22:48:42|0.00006701
22:48:43|0.00006698
22:48:44|0.00006698
22:48:45|0.00006698
22:48:46|0.00006698
22:48:47|0.00006698
22:48:48|0.00006696
22:48:49|0.00006698
22:48:50|0.00006699
22:48:51|0.00006699
22:48:52|0.00006701
22:48:53|0.000067
22:48:54|0.00006698
22:48:55|0.00006693
22:48:56|0.00006695
22:48:57|0.00006697
22:48:58|0.00006692
22:48:59|0.00006695
22:49:01|0.00006689
22:49:03|0.00006687
22:49:03|0.0000669
22:49:05|0.00006696
22:49:06|0.00006697
22:49:07|0.00006697
22:49:08|0.00006691
22:49:09|0.00006691
22:49:11|0.00006691
22:49:11|0.00006691
22:49:13|0.0000669
22:49:14|0.00006688
22:49:15|0.00006687
22:49:16|0.00006682
22:49:17|0.00006682
22:49:18|0.0000668
22:49:18|0.0000668
22:49:20|0.00006687
22:49:21|0.00006687
22:49:22|0.00006684
22:49:23|0.00006677
22:49:24|0.00006677
22:49:25|0.00006683
22:49:26|0.00006681
22:49:27|0.00006682
22:49:28|0.0000668
22:49:28|0.0000668
22:49:29|0.0000668
22:49:31|0.00006681
22:49:31|0.00006681
22:49:33|0.00006676
22:49:34|0.00006676
22:49:34|0.00006675
22:49:35|0.00006672
22:49:37|0.00006667
22:49:38|0.00006666
22:49:39|0.0000666
22:49:40|0.00006652
22:49:41|0.00006659
22:49:42|0.00006664
22:49:43|0.00006672
22:49:44|0.0000667
22:49:45|0.00006674
22:49:46|0.00006669
22:49:47|0.00006663
22:49:48|0.00006663
22:49:49|0.00006667
22:49:50|0.0000667
22:49:51|0.00006667
22:49:53|0.00006663
22:49:53|0.00006664
22:49:54|0.00006661
22:49:56|0.00006664
22:49:56|0.00006667
22:49:57|0.00006672
22:49:58|0.00006669
22:49:59|0.00006669
22:50:00|0.00006669
22:50:01|0.00006667
22:50:02|0.00006666
22:50:03|0.00006666
22:50:04|0.00006667
22:50:06|0.00006667
22:50:08|0.00006656
22:50:09|0.00006666
22:50:10|0.00006664
22:50:11|0.0000666
22:50:12|0.00006663
22:50:13|0.00006659
22:50:14|0.00006663
22:50:16|0.00006662
22:50:17|0.00006664
22:50:18|0.00006664
22:50:19|0.00006663
22:50:20|0.00006663
22:50:20|0.00006666
22:50:21|0.00006666
22:50:22|0.00006666
22:50:23|0.00006666
22:50:24|0.00006666
22:50:25|0.00006667
22:50:26|0.00006674
22:50:27|0.00006674
22:50:29|0.00006669
22:50:30|0.00006673
22:50:30|0.00006675
22:50:31|0.00006674
22:50:32|0.00006674
22:50:33|0.00006675
22:50:34|0.00006677
22:50:35|0.00006681
22:50:36|0.00006678
22:50:37|0.00006677
22:50:38|0.00006686
22:50:40|0.00006686
22:50:41|0.00006687
22:50:42|0.0000669
22:50:42|0.00006683
22:50:43|0.00006689
22:50:44|0.00006689
22:50:46|0.00006689
22:50:46|0.00006685
22:50:47|0.00006679
22:50:48|0.00006682
22:50:50|0.00006692
22:50:50|0.0000669
22:50:52|0.00006698
22:50:53|0.00006692
22:50:53|0.00006696
22:50:54|0.00006691
22:50:55|0.00006691
22:50:57|0.00006699
22:50:57|0.000067
22:50:59|0.00006695
22:51:00|0.00006695
22:51:01|0.00006695
22:51:01|0.00006695
22:51:03|0.000067
22:51:05|0.000067
22:51:05|0.00006701
22:51:07|0.00006703
22:51:08|0.00006706
22:51:09|0.00006707
22:51:10|0.00006704
22:51:11|0.00006701
22:51:12|0.00006709
22:51:13|0.00006708
22:51:14|0.00006714
22:51:15|0.00006712
22:51:16|0.00006717
22:51:17|0.0000672
22:51:18|0.0000672
22:51:19|0.00006719
22:51:20|0.00006713
22:51:21|0.00006703
22:51:22|0.00006707
22:51:23|0.00006707
22:51:24|0.00006707
22:51:26|0.00006704
22:51:26|0.00006707
22:51:27|0.00006713
22:51:29|0.00006712
22:51:29|0.00006705
22:51:30|0.0000671
22:51:32|0.00006711
22:51:33|0.00006703
22:51:34|0.00006701
22:51:35|0.00006698
22:51:36|0.00006697
22:51:36|0.00006697
22:51:37|0.00006694
22:51:38|0.00006693
22:51:39|0.00006696
22:51:41|0.00006696
22:51:42|0.00006698
22:51:42|0.000067
22:51:44|0.00006699
22:51:44|0.00006698
22:51:46|0.00006696
22:51:47|0.00006697
22:51:47|0.00006697
22:51:48|0.00006701
22:51:49|0.00006701
22:51:50|0.00006701
22:51:52|0.00006701
22:51:52|0.00006701
22:51:53|0.00006701
22:51:54|0.00006699
22:51:56|0.00006699
22:51:56|0.00006699
22:51:57|0.00006699
22:51:58|0.00006699
22:51:59|0.00006702
22:52:00|0.00006702
22:52:02|0.00006704
22:52:02|0.00006704
22:52:04|0.00006704
22:52:05|0.00006709
22:52:06|0.00006713
22:52:07|0.00006708
22:52:08|0.00006708
22:52:09|0.00006709
22:52:10|0.0000671
22:52:11|0.00006709
22:52:12|0.00006711
22:52:13|0.00006711
22:52:14|0.00006713
22:52:15|0.00006711
22:52:16|0.00006711
22:52:17|0.0000671
22:52:18|0.00006713
22:52:19|0.00006713
22:52:20|0.00006712
22:52:21|0.00006713
22:52:23|0.00006713
22:52:24|0.00006713
22:52:25|0.00006716
22:52:26|0.00006712
22:52:27|0.00006713
22:52:28|0.00006713
22:52:29|0.00006708
22:52:30|0.0000671
22:52:31|0.00006704
22:52:32|0.00006704
22:52:33|0.00006704
22:52:34|0.00006704
22:52:35|0.00006704
22:52:36|0.00006704
22:52:37|0.00006704
22:52:38|0.00006704
22:52:39|0.00006707
22:52:40|0.00006713
22:52:41|0.00006713
22:52:42|0.00006708
22:52:43|0.00006708
22:52:44|0.00006708
22:52:45|0.00006707
22:52:45|0.0000671
22:52:47|0.00006712
22:52:48|0.00006711
22:52:49|0.00006712
22:52:50|0.00006711
22:52:51|0.00006714
22:52:51|0.0000672
22:52:52|0.00006714
22:52:53|0.00006713
22:52:55|0.0000671
22:52:56|0.0000671
22:52:56|0.0000671
22:52:57|0.00006714
22:52:59|0.00006714
22:52:59|0.00006714
22:53:01|0.00006714
22:53:01|0.00006719
22:53:04|0.00006714
22:53:05|0.00006722
22:53:07|0.00006722
22:53:08|0.0000672
22:53:09|0.0000672
22:53:10|0.0000672
22:53:11|0.00006715
22:53:12|0.00006715
22:53:13|0.00006716
22:53:14|0.00006714
22:53:15|0.00006721
22:53:16|0.00006721
22:53:17|0.00006722
22:53:18|0.0000672
22:53:19|0.00006723
22:53:20|0.00006723
22:53:21|0.00006723
22:53:22|0.00006724
22:53:23|0.00006724
22:53:24|0.00006724
22:53:25|0.00006728
22:53:26|0.00006728
22:53:27|0.0000673
22:53:28|0.0000673
22:53:30|0.00006734
22:53:30|0.00006737
22:53:31|0.00006737
22:53:32|0.00006737
22:53:33|0.00006737
22:53:34|0.00006738
22:53:35|0.00006741
22:53:36|0.0000674
22:53:37|0.00006741
22:53:38|0.00006739
22:53:39|0.00006741
22:53:40|0.00006736
22:53:41|0.00006737
22:53:42|0.00006739
22:53:43|0.0000674
22:53:44|0.00006734
22:53:45|0.00006732
22:53:46|0.0000673
22:53:47|0.00006726
22:53:48|0.00006726
22:53:49|0.00006725
22:53:51|0.00006725
22:53:52|0.00006728
22:53:53|0.00006724
22:53:54|0.00006722
22:53:55|0.00006722
22:53:56|0.00006717
22:53:57|0.0000672
22:53:58|0.00006721
22:53:59|0.00006718
22:54:00|0.00006718
22:54:01|0.00006722
22:54:02|0.00006721
22:54:03|0.00006723
22:54:04|0.00006722
22:54:05|0.00006724
22:54:07|0.00006723
22:54:08|0.00006723
22:54:10|0.00006718
22:54:10|0.00006717
22:54:11|0.00006717
22:54:12|0.00006716
22:54:14|0.00006717
22:54:15|0.00006717
22:54:15|0.00006711
22:54:16|0.0000671
22:54:17|0.00006708
22:54:18|0.00006707
22:54:19|0.00006701
22:54:20|0.00006703
22:54:21|0.00006708
22:54:22|0.00006709
22:54:24|0.00006709
22:54:24|0.00006711
22:54:25|0.00006708
22:54:26|0.00006708
22:54:27|0.00006708
22:54:28|0.00006706
22:54:29|0.00006704
22:54:30|0.00006702
22:54:31|0.00006705
22:54:32|0.00006703
22:54:33|0.00006703
22:54:35|0.00006703
22:54:36|0.00006697
22:54:37|0.00006695
22:54:38|0.00006694
22:54:39|0.0000669
22:54:40|0.00006689
22:54:41|0.00006689
22:54:42|0.00006689
22:54:43|0.00006695
22:54:44|0.00006695
22:54:45|0.00006701
22:54:45|0.00006704
22:54:47|0.000067
22:54:48|0.00006696
22:54:49|0.00006695
22:54:49|0.00006698
22:54:51|0.000067
22:54:52|0.00006702
22:54:53|0.00006702
22:54:54|0.00006705
22:54:55|0.00006689
22:54:55|0.00006687
22:54:56|0.00006687
22:54:58|0.00006696
22:54:59|0.00006697
22:55:00|0.00006697
22:55:01|0.00006701
22:55:01|0.000067
22:55:03|0.00006702
22:55:04|0.00006699
22:55:05|0.00006699
22:55:05|0.00006695
22:55:07|0.00006696
22:55:09|0.00006695
22:55:09|0.00006693
22:55:10|0.00006691
22:55:12|0.00006689
22:55:14|0.00006689
22:55:15|0.00006687
22:55:15|0.00006687
22:55:17|0.00006686
22:55:18|0.00006689
22:55:19|0.00006689
22:55:20|0.0000669
22:55:21|0.00006693
22:55:22|0.00006693
22:55:23|0.00006688
22:55:24|0.00006688
22:55:25|0.00006688
22:55:26|0.00006689
22:55:27|0.00006692
22:55:28|0.00006688
22:55:30|0.00006691
22:55:30|0.00006692
22:55:31|0.00006689
22:55:32|0.00006689
22:55:33|0.00006689
22:55:34|0.00006691
22:55:35|0.00006689
22:55:36|0.00006689
22:55:37|0.00006689
22:55:38|0.00006689
22:55:39|0.00006689
22:55:40|0.00006693
22:55:41|0.00006693
22:55:42|0.00006697
22:55:43|0.00006697
22:55:44|0.00006696
22:55:45|0.00006696
22:55:46|0.00006696
22:55:47|0.00006696
22:55:48|0.00006695
22:55:49|0.00006693
22:55:50|0.00006693
22:55:51|0.00006686
22:55:52|0.00006682
22:55:53|0.00006682
22:55:54|0.00006682
22:55:55|0.00006682
22:55:56|0.00006682
22:55:57|0.00006682
22:55:58|0.0000668
22:55:59|0.00006689
22:56:00|0.00006685
22:56:01|0.0000668
22:56:02|0.0000668
22:56:03|0.0000668
22:56:04|0.0000668
22:56:05|0.0000668
22:56:06|0.0000668
22:56:08|0.00006682
22:56:08|0.00006683
22:56:11|0.0000668
22:56:12|0.00006679
22:56:12|0.0000668
22:56:14|0.00006679
22:56:14|0.00006679
22:56:16|0.00006678
22:56:17|0.00006679
22:56:17|0.00006679
22:56:18|0.00006682
22:56:19|0.0000668
22:56:20|0.0000669
22:56:21|0.00006693
22:56:22|0.00006688
22:56:23|0.00006688
22:56:24|0.00006688
22:56:25|0.00006685
22:56:26|0.00006687
22:56:28|0.00006687
22:56:29|0.00006693
22:56:30|0.00006693
22:56:31|0.00006697
22:56:32|0.00006697
22:56:33|0.00006701
22:56:34|0.00006701
22:56:34|0.0000669
22:56:36|0.00006688
22:56:36|0.00006695
22:56:38|0.00006697
22:56:39|0.000067
22:56:39|0.00006697
22:56:41|0.000067
22:56:41|0.00006697
22:56:43|0.00006702
22:56:45|0.00006702
22:56:46|0.00006702
22:56:47|0.00006703
22:56:47|0.00006707
22:56:49|0.00006712
22:56:50|0.00006712
22:56:51|0.00006702
22:56:52|0.00006705
22:56:52|0.00006705
22:56:54|0.00006707
22:56:54|0.00006707
22:56:55|0.00006712
22:56:56|0.0000671
22:56:58|0.00006699
22:56:59|0.000067
22:57:00|0.00006699
22:57:01|0.00006685
22:57:02|0.0000669
22:57:03|0.0000669
22:57:04|0.00006689
22:57:05|0.00006684
22:57:06|0.0000668
22:57:07|0.0000668
22:57:08|0.0000668
22:57:10|0.0000668
22:57:11|0.00006687
22:57:12|0.0000669
22:57:13|0.00006685
22:57:14|0.00006678
22:57:15|0.00006677
22:57:16|0.00006685
22:57:17|0.00006685
22:57:18|0.00006685
22:57:19|0.00006689
22:57:20|0.0000668
22:57:23|0.00006683
22:57:24|0.00006683
22:57:25|0.0000668
22:57:26|0.0000668
22:57:27|0.00006683
22:57:28|0.00006672
22:57:29|0.00006671
22:57:30|0.00006676
22:57:31|0.00006679
22:57:32|0.00006678
22:57:33|0.0000668
22:57:34|0.00006674
22:57:35|0.00006675
22:57:36|0.00006675
22:57:37|0.00006673
22:57:38|0.00006673
22:57:39|0.00006672
22:57:40|0.00006671
22:57:41|0.00006671
22:57:42|0.00006673
22:57:43|0.00006673
22:57:44|0.00006673
22:57:45|0.00006668
22:57:46|0.00006673
22:57:47|0.00006675
22:57:48|0.00006678
22:57:49|0.00006678
22:57:50|0.00006679
22:57:51|0.0000667
22:57:52|0.00006671
22:57:53|0.00006672
22:57:54|0.00006673
22:57:55|0.00006672
22:57:56|0.00006677
22:57:57|0.00006677
22:57:58|0.00006678
22:57:59|0.00006679
22:58:00|0.00006677
22:58:01|0.00006679
22:58:02|0.00006681
22:58:03|0.00006688
22:58:04|0.00006688
22:58:05|0.00006684
22:58:06|0.00006684
22:58:07|0.00006685
22:58:08|0.00006682
22:58:09|0.00006683
22:58:11|0.00006683
22:58:12|0.00006688
22:58:14|0.00006683
22:58:15|0.00006677
22:58:16|0.00006677
22:58:17|0.00006678
22:58:18|0.00006684
22:58:19|0.00006679
22:58:20|0.00006672
22:58:21|0.00006672
22:58:22|0.00006674
22:58:23|0.00006675
22:58:24|0.00006679
22:58:25|0.00006679
22:58:27|0.00006679
22:58:28|0.00006671
22:58:29|0.00006671
22:58:30|0.00006674
22:58:31|0.00006675
22:58:32|0.00006671
22:58:33|0.00006673
22:58:34|0.00006672
22:58:35|0.00006668
22:58:36|0.00006664
22:58:37|0.00006667
22:58:38|0.00006669
22:58:39|0.00006665
22:58:40|0.00006676
22:58:41|0.00006674
22:58:42|0.00006683
22:58:43|0.00006681
22:58:44|0.00006679
22:58:45|0.00006676
22:58:46|0.00006674
22:58:47|0.00006668
22:58:48|0.00006668
22:58:49|0.00006668
22:58:50|0.00006671
22:58:51|0.00006671
22:58:52|0.00006676
22:58:53|0.00006674
22:58:54|0.00006674
22:58:55|0.00006676
22:58:56|0.00006676
22:58:57|0.00006673
22:58:58|0.00006671
22:58:59|0.00006668
22:59:00|0.00006673
22:59:01|0.00006673
22:59:02|0.00006673
22:59:03|0.00006676
22:59:04|0.00006686
22:59:05|0.00006686
22:59:06|0.00006686
22:59:07|0.00006685
22:59:08|0.00006685
22:59:09|0.00006682
22:59:10|0.00006676
22:59:12|0.00006683
22:59:13|0.00006685
22:59:15|0.00006692
22:59:15|0.00006683
22:59:17|0.00006683
22:59:17|0.00006684
22:59:18|0.00006688
22:59:19|0.00006688
22:59:20|0.00006682
22:59:22|0.00006687
22:59:22|0.00006687
22:59:23|0.00006687
22:59:25|0.00006688
22:59:25|0.00006689
22:59:26|0.00006689
22:59:27|0.00006688
22:59:28|0.00006683
22:59:30|0.00006689
22:59:31|0.00006689
22:59:32|0.00006689
22:59:33|0.00006688
22:59:34|0.00006689
22:59:35|0.00006686
22:59:35|0.00006686
22:59:37|0.0000669
22:59:38|0.00006688
22:59:39|0.00006688
22:59:40|0.00006693
22:59:40|0.00006693
22:59:42|0.00006697
22:59:43|0.00006697
22:59:44|0.00006696
22:59:45|0.00006694
22:59:47|0.00006695
22:59:48|0.00006702
22:59:48|0.00006702
22:59:49|0.000067
22:59:50|0.00006696
22:59:51|0.00006697
22:59:52|0.00006697
22:59:53|0.00006697
22:59:55|0.00006697
22:59:56|0.00006699
22:59:56|0.00006699
22:59:57|0.00006699
22:59:58|0.00006699
22:59:59|0.000067
23:00:00|0.00006698
23:00:01|0.00006699
23:00:03|0.00006701
23:00:03|0.00006705
23:00:05|0.00006708
23:00:06|0.00006708
23:00:07|0.0000671
23:00:07|0.00006709
23:00:08|0.00006711
23:00:09|0.0000671
23:00:11|0.00006709
23:00:12|0.00006708
23:00:14|0.00006716
23:00:16|0.00006729
23:00:17|0.00006726
23:00:18|0.00006719
23:00:19|0.00006724
23:00:20|0.00006733
23:00:21|0.00006726
23:00:22|0.00006724
23:00:23|0.00006721
23:00:23|0.00006721
23:00:24|0.00006726
23:00:26|0.00006726
23:00:27|0.00006722
23:00:27|0.00006724
23:00:29|0.00006726
23:00:30|0.00006726
23:00:31|0.00006729
23:00:32|0.00006733
23:00:33|0.00006733
23:00:33|0.0000673
23:00:35|0.00006723
23:00:36|0.00006724
23:00:37|0.00006724
23:00:38|0.00006723
23:00:39|0.00006726
23:00:40|0.0000672
23:00:41|0.00006722
23:00:42|0.00006716
23:00:43|0.00006717
23:00:44|0.00006719
23:00:45|0.00006718
23:00:46|0.00006718
23:00:47|0.00006718
23:00:47|0.00006719
23:00:49|0.00006719
23:00:50|0.0000672
23:00:51|0.00006723
23:00:52|0.00006723
23:00:53|0.00006721
23:00:54|0.00006726
23:00:54|0.00006725
23:00:56|0.00006729
23:00:57|0.00006726
23:00:59|0.00006723
23:00:59|0.00006722
23:01:00|0.00006722
23:01:01|0.00006722
23:01:03|0.00006723
23:01:03|0.00006723
23:01:04|0.0000672
23:01:05|0.0000672
23:01:07|0.00006719
23:01:08|0.00006717
23:01:08|0.00006717
23:01:09|0.00006713
23:01:11|0.00006704
23:01:12|0.00006708
23:01:13|0.00006705
23:01:14|0.00006709
23:01:15|0.00006706
23:01:16|0.00006707
23:01:17|0.000067
23:01:18|0.00006699
23:01:20|0.00006687
23:01:20|0.00006685
23:01:22|0.00006686
23:01:22|0.00006692
23:01:24|0.0000669
23:01:25|0.00006686
23:01:26|0.00006689
23:01:28|0.00006689
23:01:29|0.00006686
23:01:31|0.00006682
23:01:31|0.00006688
23:01:32|0.00006685
23:01:33|0.00006681
23:01:34|0.00006686
23:01:35|0.00006682
23:01:36|0.00006678
23:01:37|0.0000668
23:01:38|0.00006677
23:01:39|0.00006681
23:01:40|0.00006676
23:01:41|0.00006676
23:01:43|0.00006678
23:01:43|0.00006665
23:01:44|0.00006668
23:01:45|0.00006668
23:01:46|0.00006667
23:01:47|0.0000666
23:01:48|0.0000666
23:01:49|0.0000666
23:01:50|0.00006655
23:01:51|0.00006662
23:01:52|0.00006664
23:01:53|0.00006663
23:01:54|0.00006664
23:01:56|0.00006663
23:01:56|0.0000666
23:01:57|0.00006654
23:01:58|0.00006659
23:01:59|0.00006656
23:02:00|0.00006656
23:02:01|0.00006656
23:02:02|0.00006661
23:02:03|0.00006662
23:02:04|0.0000666
23:02:05|0.00006654
23:02:06|0.00006657
23:02:07|0.00006651
23:02:08|0.00006655
23:02:09|0.00006654
23:02:10|0.00006654
23:02:11|0.00006654
23:02:12|0.00006655
23:02:14|0.00006653
23:02:15|0.00006657
23:02:15|0.00006663
23:02:17|0.00006659
23:02:19|0.00006659
23:02:20|0.00006654
23:02:21|0.00006653
23:02:22|0.00006651
23:02:23|0.00006651
23:02:24|0.00006657
23:02:25|0.00006655
23:02:26|0.0000665
23:02:27|0.00006659
23:02:28|0.00006656
23:02:29|0.00006655
23:02:30|0.00006654
23:02:31|0.0000665
23:02:32|0.00006656
23:02:33|0.00006654
23:02:34|0.00006651
23:02:35|0.00006651
23:02:36|0.00006648
23:02:37|0.00006648
23:02:38|0.00006646
23:02:39|0.00006639
23:02:40|0.00006639
23:02:41|0.00006646
23:02:42|0.00006647
23:02:43|0.00006645
23:02:44|0.00006645
23:02:45|0.00006641
23:02:46|0.00006643
23:02:47|0.00006643
23:02:48|0.00006641
23:02:49|0.00006647
23:02:50|0.00006647
23:02:51|0.00006641
23:02:52|0.00006642
23:02:53|0.00006641
23:02:54|0.00006647
23:02:55|0.00006644
23:02:56|0.00006644
23:02:57|0.00006642
23:02:58|0.00006642
23:02:59|0.00006641
23:03:00|0.00006643
23:03:01|0.00006644
23:03:02|0.00006644
23:03:03|0.00006642
23:03:04|0.00006638
23:03:05|0.0000664
23:03:06|0.0000664
23:03:07|0.0000664
23:03:08|0.00006641
23:03:09|0.00006638
23:03:10|0.00006635
23:03:11|0.00006636
23:03:12|0.00006634
23:03:13|0.00006636
23:03:14|0.00006636
23:03:15|0.00006635
23:03:17|0.00006637
23:03:18|0.00006635
23:03:19|0.00006634
23:03:19|0.00006634
23:03:21|0.00006637
23:03:22|0.00006643
23:03:23|0.00006642
23:03:23|0.00006645
23:03:25|0.00006639
23:03:26|0.00006639
23:03:26|0.0000664
23:03:27|0.00006641
23:03:29|0.00006646
23:03:29|0.00006638
23:03:30|0.00006638
23:03:32|0.00006642
23:03:32|0.00006642
23:03:34|0.00006637
23:03:34|0.00006636
23:03:35|0.00006636
23:03:36|0.00006633
23:03:37|0.00006634
23:03:38|0.00006636
23:03:41|0.00006635
23:03:42|0.00006637
23:03:43|0.00006627
23:03:44|0.00006627
23:03:45|0.00006626
23:03:47|0.00006627
23:03:47|0.00006625
23:03:49|0.00006627
23:03:49|0.00006627
23:03:50|0.00006623
23:03:51|0.00006623
23:03:53|0.00006627
23:03:54|0.00006628
23:03:54|0.00006635
23:03:55|0.00006633
23:03:56|0.00006625
23:03:58|0.00006624
23:03:58|0.00006624
23:03:59|0.00006622
23:04:00|0.00006622
23:04:01|0.00006622
23:04:02|0.00006621
23:04:03|0.00006622
23:04:04|0.00006623
23:04:05|0.00006624
23:04:06|0.00006632
23:04:07|0.00006631
23:04:08|0.0000663
23:04:10|0.0000663
23:04:10|0.00006627
23:04:11|0.00006631
23:04:13|0.0000663
23:04:13|0.00006629
23:04:14|0.00006631
23:04:16|0.00006627
23:04:18|0.00006631
23:04:19|0.00006631
23:04:20|0.00006637
23:04:21|0.00006641
23:04:22|0.00006644
23:04:23|0.00006641
23:04:24|0.00006641
23:04:25|0.00006651
23:04:26|0.00006657
23:04:28|0.00006657
23:04:29|0.00006659
23:04:30|0.0000665
23:04:30|0.00006645
23:04:32|0.00006651
23:04:32|0.00006653
23:04:34|0.00006652
23:04:35|0.00006655
23:04:35|0.00006659
23:04:36|0.00006659
23:04:37|0.0000666
23:04:39|0.00006656
23:04:40|0.00006654
23:04:41|0.00006652
23:04:42|0.0000665
23:04:42|0.00006651
23:04:44|0.00006656
23:04:44|0.0000665
23:04:45|0.0000665
23:04:47|0.00006651
23:04:48|0.0000665
23:04:48|0.0000665
23:04:49|0.00006648
23:04:50|0.00006648
23:04:51|0.00006646
23:04:53|0.0000665
23:04:54|0.00006645
23:04:54|0.0000664
23:04:55|0.00006636
23:04:57|0.00006636
23:04:58|0.00006636
23:04:58|0.00006636
23:05:00|0.00006637
23:05:00|0.00006637
23:05:02|0.00006636
23:05:03|0.00006635
23:05:03|0.00006634
23:05:04|0.00006634
23:05:05|0.00006634
23:05:06|0.00006634
23:05:08|0.00006633
23:05:08|0.00006635
23:05:09|0.00006635
23:05:11|0.00006633
23:05:12|0.0000663
23:05:13|0.00006626
23:05:14|0.00006629
23:05:15|0.00006633
23:05:16|0.00006633
23:05:16|0.00006633
23:05:18|0.00006633
23:05:20|0.00006628
23:05:20|0.00006629
23:05:22|0.00006644
23:05:23|0.0000664
23:05:24|0.00006641
23:05:25|0.00006644
23:05:26|0.00006642
23:05:27|0.00006642
23:05:28|0.00006642
23:05:29|0.00006643
23:05:30|0.00006642
23:05:31|0.00006642
23:05:32|0.00006642
23:05:33|0.00006653
23:05:35|0.00006654
23:05:36|0.00006644
23:05:37|0.00006641
23:05:38|0.00006642
23:05:38|0.0000664
23:05:40|0.0000664
23:05:40|0.0000664
23:05:41|0.00006635
23:05:43|0.00006635
23:05:43|0.00006635
23:05:45|0.00006633
23:05:46|0.00006637
23:05:47|0.00006634
23:05:48|0.00006634
23:05:48|0.00006634
23:05:50|0.00006634
23:05:52|0.00006635
23:05:52|0.00006636
23:05:53|0.00006635
23:05:54|0.00006635
23:05:55|0.00006635
23:05:56|0.00006635
23:05:57|0.00006636
23:05:58|0.00006626
23:05:59|0.00006625
23:06:00|0.00006632
23:06:01|0.0000663
23:06:02|0.0000663
23:06:03|0.0000663
23:06:04|0.00006629
23:06:05|0.00006633
23:06:06|0.00006637
23:06:07|0.00006634
23:06:08|0.00006642
23:06:09|0.00006646
23:06:10|0.00006642
23:06:11|0.00006648
23:06:12|0.00006651
23:06:13|0.00006648
23:06:14|0.00006658
23:06:15|0.00006656
23:06:16|0.00006651
23:06:18|0.00006651
23:06:19|0.00006651
23:06:21|0.00006656
23:06:22|0.00006652
23:06:23|0.0000665
23:06:24|0.0000665
23:06:24|0.00006649
23:06:25|0.00006642
23:06:27|0.00006648
23:06:28|0.00006648
23:06:29|0.00006645
23:06:30|0.00006645
23:06:31|0.00006652
23:06:32|0.00006653
23:06:33|0.00006653
23:06:34|0.00006651
23:06:35|0.00006651
23:06:36|0.0000665
23:06:37|0.0000665
23:06:38|0.00006646
23:06:39|0.0000665
23:06:40|0.0000665
23:06:41|0.00006643
23:06:42|0.00006648
23:06:43|0.00006644
23:06:44|0.00006643
23:06:45|0.00006643
23:06:46|0.00006643
23:06:47|0.00006646
23:06:48|0.00006648
23:06:49|0.00006648
23:06:50|0.00006645
23:06:51|0.00006649
23:06:52|0.0000665
23:06:53|0.00006651
23:06:55|0.00006649
23:06:56|0.00006649
23:06:56|0.00006651
23:06:57|0.00006624
23:06:58|0.00006626
23:06:59|0.00006627
23:07:00|0.00006623
23:07:01|0.00006617
23:07:02|0.00006616
23:07:04|0.00006613
23:07:04|0.00006615
23:07:06|0.00006619
23:07:06|0.00006625
23:07:08|0.00006625
23:07:08|0.00006627
23:07:09|0.00006628
23:07:10|0.00006629
23:07:11|0.00006624
23:07:12|0.00006627
23:07:13|0.00006627
23:07:15|0.00006622
23:07:15|0.00006622
23:07:16|0.00006631
23:07:17|0.0000663
23:07:19|0.00006631
23:07:21|0.00006629
23:07:21|0.00006633
23:07:23|0.00006644
23:07:24|0.00006642
23:07:25|0.00006639
23:07:27|0.00006641
23:07:27|0.00006639
23:07:28|0.00006641
23:07:30|0.00006641
23:07:31|0.0000664
23:07:32|0.00006633
23:07:33|0.00006639
23:07:34|0.00006639
23:07:35|0.00006635
23:07:36|0.00006635
23:07:37|0.00006633
23:07:38|0.00006632
23:07:39|0.00006637
23:07:40|0.00006633
23:07:41|0.00006632
23:07:42|0.00006629
23:07:43|0.00006625
23:07:44|0.00006628
23:07:45|0.00006626
23:07:46|0.00006624
23:07:47|0.00006625
23:07:48|0.00006623
23:07:49|0.00006621
23:07:50|0.00006621
23:07:51|0.00006621
23:07:52|0.00006622
23:07:53|0.00006613
23:07:54|0.00006613
23:07:55|0.00006614
23:07:56|0.00006612
23:07:57|0.0000661
23:07:58|0.00006607
23:07:59|0.0000661
23:08:00|0.00006616
23:08:02|0.0000661
23:08:03|0.00006607
23:08:04|0.00006607
23:08:05|0.00006606
23:08:05|0.00006611
23:08:07|0.00006611
23:08:08|0.0000661
23:08:09|0.0000661
23:08:10|0.0000661
23:08:11|0.00006608
23:08:12|0.00006608
23:08:13|0.00006608
23:08:14|0.00006609
23:08:15|0.00006603
23:08:16|0.00006605
23:08:17|0.00006605
23:08:18|0.00006608
23:08:19|0.00006608
23:08:21|0.0000661
23:08:23|0.0000661
23:08:24|0.00006606
23:08:26|0.00006604
23:08:26|0.00006604
23:08:27|0.00006611
23:08:28|0.00006607
23:08:30|0.00006597
23:08:30|0.00006586
23:08:31|0.00006584
23:08:33|0.0000659
23:08:34|0.00006596
23:08:35|0.00006592
23:08:37|0.0000659
23:08:38|0.00006594
23:08:38|0.00006594
23:08:40|0.00006592
23:08:40|0.00006588
23:08:42|0.0000659
23:08:42|0.00006595
23:08:43|0.00006598
23:08:44|0.00006592
23:08:45|0.00006592
23:08:46|0.00006589
23:08:47|0.00006593
23:08:48|0.00006588
23:08:50|0.00006588
23:08:50|0.00006587
23:08:52|0.00006589
23:08:52|0.0000658
23:08:53|0.00006574
23:08:55|0.00006569
23:08:56|0.00006571
23:08:56|0.00006584
23:08:58|0.00006579
23:08:58|0.00006581
23:09:00|0.00006583
23:09:01|0.00006578
23:09:01|0.00006581
23:09:02|0.00006589
23:09:03|0.00006588
23:09:05|0.00006585
23:09:05|0.00006582
23:09:06|0.00006582
23:09:08|0.00006584
23:09:09|0.00006585
23:09:09|0.00006583
23:09:11|0.00006589
23:09:12|0.00006592
23:09:13|0.00006585
23:09:14|0.00006585
23:09:15|0.00006596
23:09:15|0.00006591
23:09:16|0.00006588
23:09:18|0.0000658
23:09:19|0.0000658
23:09:21|0.00006585
23:09:22|0.00006589
23:09:23|0.00006589
23:09:25|0.00006594
23:09:26|0.00006595
23:09:27|0.00006599
23:09:27|0.00006599
23:09:29|0.00006591
23:09:30|0.0000659
23:09:31|0.00006587
23:09:32|0.00006586
23:09:34|0.00006586
23:09:35|0.000066
23:09:35|0.00006591
23:09:37|0.00006588
23:09:38|0.0000659
23:09:39|0.0000659
23:09:40|0.00006585
23:09:41|0.00006583
23:09:42|0.0000658
23:09:43|0.00006584
23:09:44|0.00006588
23:09:45|0.0000659
23:09:46|0.00006592
23:09:46|0.0000659
23:09:48|0.00006589
23:09:49|0.00006592
23:09:50|0.00006589
23:09:51|0.00006587
23:09:52|0.00006587
23:09:53|0.00006592
23:09:54|0.00006593
23:09:55|0.00006593
23:09:55|0.00006593
23:09:57|0.00006593
23:09:57|0.00006593
23:09:59|0.00006592
23:09:59|0.00006587
23:10:00|0.00006585
23:10:02|0.00006585
23:10:03|0.00006587
23:10:04|0.00006587
23:10:05|0.00006589
23:10:05|0.00006597
23:10:07|0.00006597
23:10:07|0.00006597
23:10:08|0.00006599
23:10:10|0.00006601
23:10:11|0.00006602
23:10:12|0.000066
23:10:12|0.000066
23:10:14|0.00006606
23:10:15|0.00006606
23:10:16|0.00006607
23:10:16|0.00006607
23:10:18|0.00006607
23:10:19|0.00006606
23:10:20|0.00006601
23:10:21|0.00006603
23:10:22|0.00006603
23:10:24|0.00006601
23:10:25|0.00006601
23:10:26|0.00006596
23:10:28|0.00006593
23:10:28|0.00006592
23:10:30|0.00006592
23:10:31|0.00006592
23:10:32|0.00006591
23:10:33|0.00006591
23:10:34|0.00006589
23:10:36|0.00006591
23:10:36|0.00006593
23:10:37|0.00006593
23:10:38|0.00006591
23:10:39|0.00006591
23:10:40|0.0000659
23:10:41|0.00006588
23:10:42|0.00006588
23:10:43|0.00006595
23:10:44|0.00006588
23:10:45|0.00006589
23:10:47|0.00006591
23:10:48|0.00006591
23:10:49|0.00006594
23:10:49|0.00006594
23:10:51|0.00006597
23:10:51|0.0000659
23:10:52|0.00006591
23:10:53|0.0000659
23:10:55|0.00006594
23:10:56|0.00006594
23:10:56|0.00006593
23:10:58|0.00006591
23:10:58|0.00006584
23:11:00|0.00006579
23:11:02|0.0000659
23:11:02|0.0000659
23:11:03|0.0000659
23:11:04|0.0000659
23:11:05|0.0000659
23:11:06|0.0000659
23:11:07|0.0000659
23:11:08|0.00006594
23:11:09|0.00006595
23:11:10|0.00006593
23:11:11|0.00006593
23:11:12|0.00006587
23:11:13|0.0000659
23:11:15|0.00006591
23:11:16|0.00006594
23:11:17|0.00006598
23:11:18|0.000066
23:11:19|0.00006592
23:11:19|0.00006592
23:11:21|0.00006592
23:11:21|0.00006592
23:11:24|0.00006599
23:11:25|0.000066
23:11:26|0.00006601
23:11:27|0.00006601
23:11:28|0.00006602
23:11:29|0.00006602
23:11:30|0.00006601
23:11:31|0.00006602
23:11:32|0.00006602
23:11:33|0.00006602
23:11:34|0.00006603
23:11:35|0.00006603
23:11:36|0.00006601
23:11:38|0.00006601
23:11:38|0.00006603
23:11:39|0.00006601
23:11:40|0.00006601
23:11:42|0.00006602
23:11:42|0.00006602
23:11:44|0.00006602
23:11:44|0.00006602
23:11:46|0.00006601
23:11:46|0.00006602
23:11:48|0.00006601
23:11:49|0.00006601
23:11:49|0.00006603
23:11:51|0.00006603
23:11:51|0.00006603
23:11:53|0.00006603
23:11:53|0.00006603
23:11:55|0.00006603
23:11:56|0.00006604
23:11:57|0.00006604
23:11:58|0.00006602
23:11:59|0.000066
23:12:00|0.00006595
23:12:01|0.00006594
23:12:02|0.00006594
23:12:03|0.00006594
23:12:04|0.00006594
23:12:05|0.00006594
23:12:06|0.00006596
23:12:07|0.00006596
23:12:08|0.00006596
23:12:09|0.00006592
23:12:10|0.00006593
23:12:11|0.00006593
23:12:12|0.00006595
23:12:14|0.00006593
23:12:14|0.00006593
23:12:15|0.00006593
23:12:16|0.00006593
23:12:18|0.00006593
23:12:18|0.00006598
23:12:19|0.00006598
23:12:20|0.00006598
23:12:21|0.00006598
23:12:22|0.00006601
23:12:24|0.000066
23:12:25|0.00006605
23:12:26|0.00006605
23:12:27|0.00006607
23:12:28|0.00006612
23:12:29|0.00006613
23:12:30|0.00006613
23:12:32|0.00006614
23:12:34|0.00006611
23:12:34|0.00006612
23:12:35|0.00006615
23:12:36|0.00006615
23:12:37|0.00006614
23:12:39|0.00006615
23:12:39|0.00006616
23:12:40|0.0000662
23:12:41|0.0000662
23:12:42|0.00006627
23:12:43|0.00006624
23:12:44|0.00006621
23:12:45|0.00006625
23:12:46|0.00006625
23:12:47|0.00006615
23:12:48|0.00006617
23:12:49|0.00006621
23:12:50|0.00006622
23:12:51|0.00006611
23:12:53|0.00006608
23:12:53|0.00006612
23:12:54|0.00006621
23:12:55|0.00006619
23:12:56|0.00006618
23:12:57|0.00006616
23:12:58|0.00006618
23:13:00|0.0000662
23:13:00|0.0000662
23:13:01|0.00006618
23:13:02|0.00006617
23:13:03|0.00006617
23:13:04|0.0000662
23:13:05|0.00006619
23:13:06|0.0000662
23:13:07|0.0000662
23:13:08|0.0000662
23:13:09|0.00006621
23:13:10|0.00006623
23:13:11|0.00006619
23:13:12|0.0000662
23:13:13|0.0000662
23:13:14|0.00006619
23:13:15|0.00006613
23:13:16|0.0000661
23:13:17|0.00006609
23:13:18|0.00006611
23:13:19|0.00006611
23:13:20|0.00006615
23:13:21|0.00006615
23:13:22|0.00006615
23:13:23|0.00006619
23:13:25|0.00006619
23:13:26|0.00006613
23:13:28|0.00006613
23:13:29|0.00006612
23:13:30|0.00006613
23:13:31|0.00006613
23:13:32|0.00006612
23:13:34|0.00006614
23:13:34|0.00006614
23:13:35|0.00006614
23:13:37|0.0000661
23:13:38|0.0000661
23:13:39|0.00006608
23:13:40|0.00006607
23:13:41|0.00006607
23:13:42|0.00006607
23:13:43|0.00006613
23:13:43|0.00006609
23:13:45|0.00006608
23:13:46|0.00006608
23:13:47|0.00006612
23:13:48|0.00006614
23:13:49|0.00006614
23:13:50|0.00006611
23:13:51|0.0000661
23:13:52|0.00006608
23:13:53|0.00006608
23:13:54|0.00006608
23:13:55|0.00006611
23:13:55|0.00006611
23:13:57|0.00006608
23:13:58|0.00006609
23:13:59|0.00006609
23:14:00|0.00006609
23:14:01|0.00006608
23:14:02|0.0000661
23:14:03|0.0000661
23:14:04|0.00006609
23:14:05|0.00006609
23:14:05|0.00006611
23:14:06|0.0000661
23:14:09|0.00006617
23:14:10|0.00006619
23:14:10|0.0000662
23:14:12|0.00006621
23:14:13|0.00006621
23:14:14|0.00006621
23:14:15|0.00006625
23:14:16|0.00006625
23:14:16|0.00006622
23:14:18|0.00006621
23:14:18|0.00006621
23:14:20|0.00006625
23:14:21|0.00006624
23:14:22|0.00006624
23:14:23|0.00006624
23:14:23|0.00006624
23:14:25|0.00006624
23:14:27|0.00006629
23:14:28|0.0000663
23:14:30|0.00006631
23:14:31|0.0000663
23:14:32|0.0000663
23:14:32|0.00006627
23:14:33|0.00006626
23:14:34|0.00006626
23:14:36|0.00006628
23:14:36|0.0000663
23:14:37|0.00006631
23:14:39|0.00006633
23:14:39|0.00006635
23:14:40|0.00006635
23:14:41|0.00006628
23:14:42|0.00006629
23:14:43|0.00006629
23:14:44|0.00006629
23:14:45|0.00006631
23:14:46|0.00006629
23:14:47|0.00006629
23:14:48|0.00006628
23:14:49|0.00006629
23:14:50|0.00006631
23:14:52|0.00006627
23:14:52|0.00006629
23:14:53|0.00006631
23:14:54|0.00006631
23:14:55|0.00006631
23:14:56|0.00006631
23:14:57|0.00006628
23:14:58|0.00006626
23:14:59|0.00006626
23:15:00|0.00006626
23:15:01|0.00006626
23:15:02|0.00006626
23:15:04|0.00006626
23:15:05|0.0000662
23:15:06|0.0000662
23:15:07|0.0000662
23:15:09|0.00006623
23:15:10|0.00006623
23:15:11|0.00006623
23:15:12|0.0000662
23:15:13|0.00006621
23:15:14|0.0000662
23:15:15|0.00006613
23:15:16|0.00006621
23:15:17|0.00006621
23:15:19|0.00006618
23:15:19|0.00006619
23:15:21|0.00006614
23:15:21|0.00006618
23:15:22|0.00006614
23:15:23|0.00006616
23:15:24|0.00006619
23:15:25|0.00006619
23:15:27|0.00006615
23:15:29|0.00006615
23:15:30|0.00006614
23:15:31|0.00006614
23:15:32|0.00006615
23:15:33|0.00006615
23:15:34|0.00006616
23:15:35|0.00006616
23:15:36|0.00006618
23:15:37|0.00006626
23:15:38|0.00006625
23:15:39|0.0000662
23:15:40|0.00006626
23:15:42|0.00006624
23:15:42|0.00006624
23:15:44|0.00006624
23:15:45|0.00006627
23:15:46|0.00006633
23:15:46|0.00006633
23:15:48|0.0000664
23:15:49|0.0000664
23:15:49|0.0000664
23:15:50|0.00006637
23:15:51|0.00006636
23:15:53|0.00006636
23:15:53|0.00006646
23:15:54|0.00006649
23:15:56|0.00006652
23:15:57|0.00006653
23:15:58|0.00006657
23:15:59|0.00006659
23:15:59|0.00006656
23:16:01|0.00006656
23:16:02|0.00006657
23:16:03|0.0000665
23:16:03|0.00006654
23:16:04|0.00006656
23:16:06|0.00006656
23:16:07|0.00006657
23:16:07|0.00006665
23:16:09|0.00006672
23:16:09|0.0000667
23:16:11|0.00006669
23:16:11|0.00006666
23:16:13|0.00006661
23:16:14|0.00006666
23:16:14|0.00006673
23:16:15|0.00006673
23:16:16|0.00006672
23:16:17|0.00006668
23:16:18|0.00006665
23:16:19|0.00006661
23:16:21|0.00006661
23:16:22|0.00006662
23:16:23|0.00006658
23:16:23|0.00006664
23:16:24|0.00006669
23:16:25|0.00006664
23:16:26|0.0000666
23:16:28|0.00006664
23:16:30|0.00006668
23:16:31|0.00006669
23:16:32|0.00006669
23:16:33|0.00006671
23:16:34|0.00006672
23:16:35|0.00006674
23:16:36|0.00006671
23:16:38|0.00006671
23:16:38|0.00006669
23:16:39|0.00006674
23:16:40|0.00006673
23:16:41|0.00006673
23:16:42|0.00006668
23:16:43|0.00006663
23:16:45|0.00006668
23:16:46|0.00006676
23:16:47|0.00006678
23:16:48|0.00006679
23:16:49|0.00006679
23:16:50|0.0000669
23:16:51|0.00006695
23:16:52|0.00006685
23:16:53|0.00006687
23:16:54|0.00006686
23:16:55|0.00006686
23:16:56|0.00006687
23:16:57|0.00006686
23:16:58|0.00006688
23:16:59|0.00006691
23:17:00|0.00006688
23:17:01|0.00006688
23:17:03|0.00006691
23:17:03|0.00006698
23:17:05|0.00006699
23:17:06|0.000067
23:17:07|0.000067
23:17:08|0.00006702
23:17:09|0.00006704
23:17:11|0.00006708
23:17:11|0.00006705
23:17:12|0.00006704
23:17:13|0.00006707
23:17:14|0.00006702
23:17:15|0.000067
23:17:16|0.00006702
23:17:17|0.00006695
23:17:18|0.00006696
23:17:19|0.00006688
23:17:20|0.00006686
23:17:21|0.00006684
23:17:22|0.00006676
23:17:23|0.00006682
23:17:24|0.0000668
23:17:25|0.00006682
23:17:26|0.00006681
23:17:27|0.0000668
23:17:29|0.00006678
23:17:31|0.00006672
23:17:32|0.0000667
23:17:33|0.0000667
23:17:35|0.00006678
23:17:35|0.00006671
23:17:37|0.00006676
23:17:37|0.00006674
23:17:38|0.00006671
23:17:40|0.0000667
23:17:41|0.0000667
23:17:43|0.00006677
23:17:44|0.00006681
23:17:44|0.00006683
23:17:45|0.00006685
23:17:46|0.00006685
23:17:48|0.00006687
23:17:49|0.00006687
23:17:50|0.00006678
23:17:51|0.00006678
23:17:52|0.00006677
23:17:53|0.00006681
23:17:55|0.00006682
23:17:55|0.00006682
23:17:57|0.00006684
23:17:58|0.00006687
23:17:59|0.0000669
23:18:00|0.00006691
23:18:00|0.00006691
23:18:01|0.00006699
23:18:02|0.00006695
23:18:03|0.00006685
23:18:04|0.00006689
23:18:05|0.00006685
23:18:06|0.00006684
23:18:07|0.00006689
23:18:09|0.00006691
23:18:09|0.00006685
23:18:11|0.00006685
23:18:11|0.00006683
23:18:12|0.00006677
23:18:13|0.00006678
23:18:14|0.00006671
23:18:17|0.00006671
23:18:17|0.00006679
23:18:18|0.0000668
23:18:19|0.00006677
23:18:20|0.00006677
23:18:21|0.00006679
23:18:22|0.00006684
23:18:23|0.00006684
23:18:24|0.00006679
23:18:25|0.00006681
23:18:26|0.00006675
23:18:27|0.00006675
23:18:28|0.00006677
23:18:30|0.00006675
23:18:32|0.00006679
23:18:34|0.00006674
23:18:35|0.00006673
23:18:35|0.00006673
23:18:37|0.00006679
23:18:37|0.00006679
23:18:38|0.00006676
23:18:39|0.00006676
23:18:40|0.00006676
23:18:42|0.00006676
23:18:43|0.00006675
23:18:44|0.00006673
23:18:45|0.00006669
23:18:46|0.00006669
23:18:47|0.00006675
23:18:48|0.00006675
23:18:49|0.00006675
23:18:50|0.00006675
23:18:51|0.00006674
23:18:52|0.00006675
23:18:53|0.00006674
23:18:55|0.00006675
23:18:55|0.00006675
23:18:56|0.0000667
23:18:57|0.00006671
23:18:58|0.00006671
23:18:59|0.00006671
23:19:01|0.0000667
23:19:01|0.00006675
23:19:02|0.00006675
23:19:04|0.00006673
23:19:04|0.00006672
23:19:06|0.00006672
23:19:07|0.00006672
23:19:08|0.00006672
23:19:09|0.00006671
23:19:09|0.00006671
23:19:11|0.0000667
23:19:12|0.00006671
23:19:12|0.00006671
23:19:14|0.0000668
23:19:15|0.00006681
23:19:16|0.00006675
23:19:17|0.00006682
23:19:18|0.00006687
23:19:19|0.00006687
23:19:20|0.00006682
23:19:21|0.00006683
23:19:22|0.00006683
23:19:23|0.00006683
23:19:24|0.0000669
23:19:25|0.0000669
23:19:26|0.0000669
23:19:27|0.00006691
23:19:28|0.00006689
23:19:29|0.00006689
23:19:30|0.00006689
23:19:32|0.00006689
23:19:33|0.00006684
23:19:35|0.00006683
23:19:36|0.0000668
23:19:37|0.0000668
23:19:38|0.0000668
23:19:39|0.0000668
23:19:40|0.00006684
23:19:41|0.00006685
23:19:42|0.00006686
23:19:44|0.00006687
23:19:45|0.00006682
23:19:46|0.00006683
23:19:47|0.00006682
23:19:48|0.00006682
23:19:49|0.00006683
23:19:50|0.00006683
23:19:51|0.00006686
23:19:52|0.00006686
23:19:53|0.00006686
23:19:54|0.00006687
23:19:55|0.00006687
23:19:56|0.00006687
23:19:57|0.00006683
23:19:58|0.00006684
23:19:59|0.00006682
23:20:00|0.00006682
23:20:01|0.00006682
23:20:02|0.00006685
23:20:03|0.00006682
23:20:04|0.00006682
23:20:05|0.00006681
23:20:06|0.00006679
23:20:07|0.00006679
23:20:08|0.00006677
23:20:09|0.00006675
23:20:10|0.00006675
23:20:11|0.00006672
23:20:12|0.00006672
23:20:13|0.00006671
23:20:14|0.00006673
23:20:15|0.00006675
23:20:16|0.00006684
23:20:17|0.0000668
23:20:18|0.0000668
23:20:19|0.00006672
23:20:20|0.00006673
23:20:21|0.00006676
23:20:22|0.00006676
23:20:23|0.00006679
23:20:24|0.00006683
23:20:25|0.00006682
23:20:26|0.00006682
23:20:27|0.00006682
23:20:28|0.00006681
23:20:29|0.00006681
23:20:30|0.00006681
23:20:31|0.00006679
23:20:33|0.00006682
23:20:34|0.0000668
23:20:35|0.0000668
23:20:36|0.00006682
23:20:38|0.00006682
23:20:38|0.00006686
23:20:39|0.00006685
23:20:41|0.00006685
23:20:41|0.00006683
23:20:43|0.00006683
23:20:44|0.00006684
23:20:45|0.00006684
23:20:46|0.00006682
23:20:47|0.00006683
23:20:48|0.00006683
23:20:49|0.00006682
23:20:50|0.00006681
23:20:52|0.00006681
23:20:53|0.00006681
23:20:54|0.00006681
23:20:55|0.00006681
23:20:56|0.00006677
23:20:57|0.00006674
23:20:58|0.00006674
23:20:59|0.00006668
23:21:00|0.00006668
23:21:01|0.00006672
23:21:02|0.00006676
23:21:03|0.00006674
23:21:04|0.00006674
23:21:05|0.00006679
23:21:07|0.00006677
23:21:07|0.00006678
23:21:08|0.00006678
23:21:09|0.00006672
23:21:10|0.00006672
23:21:11|0.00006672
23:21:12|0.00006667
23:21:13|0.00006671
23:21:14|0.00006671
23:21:15|0.0000667
23:21:17|0.0000667
23:21:17|0.00006667
23:21:18|0.00006668
23:21:19|0.00006668
23:21:20|0.00006671
23:21:21|0.0000668
23:21:22|0.0000668
23:21:23|0.00006681
23:21:24|0.00006681
23:21:25|0.0000668
23:21:26|0.00006681
23:21:27|0.00006681
23:21:28|0.0000668
23:21:29|0.0000668
23:21:30|0.0000668
23:21:31|0.0000668
23:21:33|0.00006681
23:21:35|0.0000668
23:21:36|0.0000668
23:21:37|0.00006681
23:21:37|0.0000668
23:21:39|0.0000668
23:21:40|0.0000668
23:21:41|0.00006681
23:21:42|0.00006681
23:21:43|0.0000668
23:21:44|0.00006682
23:21:45|0.00006682
23:21:46|0.00006681
23:21:47|0.00006681
23:21:48|0.0000668
23:21:49|0.0000668
23:21:50|0.00006681
23:21:51|0.00006682
23:21:52|0.00006682
23:21:53|0.00006681
23:21:54|0.00006681
23:21:55|0.0000668
23:21:56|0.00006681
23:21:57|0.0000668
23:21:58|0.0000668
23:21:59|0.00006679
23:22:01|0.00006675
23:22:02|0.00006675
23:22:03|0.00006675
23:22:04|0.00006678
23:22:05|0.00006678
23:22:06|0.0000668
23:22:08|0.0000668
23:22:08|0.00006681
23:22:09|0.0000668
23:22:10|0.0000668
23:22:11|0.00006677
23:22:12|0.00006677
23:22:13|0.00006675
23:22:15|0.00006679
23:22:15|0.00006685
23:22:16|0.00006685
23:22:17|0.00006685
23:22:18|0.00006685
23:22:19|0.00006685
23:22:20|0.00006685
23:22:21|0.00006683
23:22:22|0.00006685
23:22:23|0.00006689
23:22:24|0.00006689
23:22:25|0.00006692
23:22:26|0.00006692
23:22:28|0.00006699
23:22:28|0.00006697
23:22:29|0.00006696
23:22:30|0.00006698
23:22:31|0.00006693
23:22:32|0.00006693
23:22:33|0.00006693
23:22:35|0.00006697
23:22:35|0.00006695
23:22:38|0.00006694
23:22:39|0.00006695
23:22:40|0.00006695
23:22:42|0.00006689
23:22:42|0.00006686
23:22:44|0.00006691
23:22:44|0.00006691
23:22:46|0.00006691
23:22:46|0.00006697
23:22:47|0.00006697
23:22:49|0.00006694
23:22:50|0.00006685
23:22:50|0.00006685
23:22:51|0.00006685
23:22:52|0.00006692
23:22:54|0.00006693
23:22:54|0.00006693
23:22:55|0.00006697
23:22:56|0.00006696
23:22:58|0.00006695
23:22:58|0.00006698
23:22:59|0.00006698
23:23:01|0.00006698
23:23:01|0.00006695
23:23:02|0.00006697
23:23:04|0.00006697
23:23:04|0.00006695
23:23:05|0.00006698
23:23:07|0.00006698
23:23:08|0.00006696
23:23:09|0.00006696
23:23:09|0.00006697
23:23:10|0.00006697
23:23:11|0.00006697
23:23:12|0.00006691
23:23:14|0.00006691
23:23:15|0.00006695
23:23:15|0.00006695
23:23:17|0.00006695
23:23:18|0.00006695
23:23:18|0.00006695
23:23:20|0.00006692
23:23:20|0.00006692
23:23:22|0.00006691
23:23:22|0.00006694
23:23:23|0.00006695
23:23:24|0.00006695
23:23:25|0.00006695
23:23:26|0.00006695
23:23:28|0.00006693
23:23:29|0.00006691
23:23:30|0.00006691
23:23:30|0.00006692
23:23:32|0.00006692
23:23:33|0.00006691
23:23:33|0.00006691
23:23:35|0.00006694
23:23:37|0.00006692
23:23:38|0.00006692
23:23:39|0.00006686
23:23:40|0.00006686
23:23:41|0.00006684
23:23:42|0.00006684
23:23:43|0.00006688
23:23:44|0.00006687
23:23:45|0.00006687
23:23:46|0.00006686
23:23:47|0.00006685
23:23:48|0.00006679
23:23:49|0.00006678
23:23:50|0.00006681
23:23:51|0.00006682
23:23:52|0.00006681
23:23:53|0.00006682
23:23:54|0.00006685
23:23:55|0.00006685
23:23:56|0.00006683
23:23:57|0.00006682
23:23:59|0.00006682
23:23:59|0.00006682
23:24:01|0.00006684
23:24:02|0.00006684
23:24:03|0.00006684
23:24:04|0.00006684
23:24:05|0.00006684
23:24:06|0.00006681
23:24:07|0.00006681
23:24:08|0.00006681
23:24:09|0.00006681
23:24:10|0.00006681
23:24:11|0.00006672
23:24:12|0.00006668
23:24:13|0.00006667
23:24:14|0.00006667
23:24:15|0.00006674
23:24:16|0.00006676
23:24:17|0.0000667
23:24:18|0.00006669
23:24:19|0.00006669
23:24:20|0.00006669
23:24:21|0.00006669
23:24:22|0.00006669
23:24:24|0.00006672
23:24:24|0.00006662
23:24:25|0.0000666
23:24:26|0.00006655
23:24:27|0.0000666
23:24:28|0.0000666
23:24:29|0.00006658
23:24:30|0.00006667
23:24:31|0.00006664
23:24:32|0.00006664
23:24:33|0.00006664
23:24:34|0.00006664
23:24:36|0.00006669
23:24:38|0.00006667
23:24:39|0.00006669
23:24:40|0.00006671
23:24:42|0.00006678
23:24:43|0.00006683
23:24:44|0.0000668
23:24:45|0.00006677
23:24:46|0.00006677
23:24:46|0.00006677
23:24:47|0.00006676
23:24:49|0.00006676
23:24:49|0.00006679
23:24:51|0.0000668
23:24:52|0.00006688
23:24:53|0.00006688
23:24:54|0.00006688
23:24:55|0.00006683
23:24:56|0.00006683
23:24:57|0.00006682
23:24:58|0.00006682
23:24:59|0.00006689
23:25:00|0.00006683
23:25:01|0.00006685
23:25:02|0.0000669
23:25:03|0.00006693
23:25:04|0.00006686
23:25:05|0.00006686
23:25:06|0.00006691
23:25:07|0.0000669
23:25:08|0.0000669
23:25:09|0.0000669
23:25:10|0.0000669
23:25:11|0.0000669
23:25:12|0.00006691
23:25:13|0.00006699
23:25:14|0.00006701
23:25:15|0.00006696
23:25:16|0.00006698
23:25:17|0.00006703
23:25:18|0.00006702
23:25:19|0.0000671
23:25:20|0.0000671
23:25:21|0.00006705
23:25:22|0.00006707
23:25:23|0.00006711
23:25:24|0.00006713
23:25:25|0.00006714
23:25:26|0.00006715
23:25:27|0.0000671
23:25:28|0.00006711
23:25:29|0.00006713
23:25:30|0.00006713
23:25:31|0.00006713
23:25:32|0.00006711
23:25:33|0.00006712
23:25:34|0.00006712
23:25:35|0.00006713
23:25:36|0.00006713
23:25:37|0.00006713
23:25:39|0.00006717
23:25:41|0.00006719
23:25:42|0.00006719
23:25:43|0.00006718
23:25:44|0.0000672
23:25:45|0.00006722
23:25:46|0.00006723
23:25:47|0.00006723
23:25:48|0.00006723
23:25:49|0.0000672
23:25:50|0.00006715
23:25:51|0.00006719
23:25:52|0.0000672
23:25:53|0.0000672
23:25:54|0.0000672
23:25:55|0.0000672
23:25:56|0.00006715
23:25:57|0.0000672
23:25:59|0.0000672
23:26:00|0.0000672
23:26:00|0.00006721
23:26:02|0.0000672
23:26:03|0.00006728
23:26:04|0.00006721
23:26:05|0.00006722
23:26:06|0.00006721
23:26:07|0.0000672
23:26:08|0.00006716
23:26:10|0.00006715
23:26:10|0.00006711
23:26:11|0.00006711
23:26:12|0.00006713
23:26:13|0.00006708
23:26:14|0.00006705
23:26:15|0.00006705
23:26:16|0.00006705
23:26:17|0.00006705
23:26:19|0.00006702
23:26:19|0.00006701
23:26:20|0.00006696
23:26:21|0.00006698
23:26:22|0.00006699
23:26:23|0.00006696
23:26:24|0.00006695
23:26:25|0.00006696
23:26:26|0.00006693
23:26:27|0.00006702
23:26:28|0.00006704
23:26:29|0.00006696
23:26:30|0.000067
23:26:31|0.00006714
23:26:32|0.00006711
23:26:33|0.00006711
23:26:34|0.00006711
23:26:35|0.00006721
23:26:36|0.00006722
23:26:38|0.00006715
23:26:39|0.00006722
23:26:41|0.00006726
23:26:42|0.00006726
23:26:43|0.00006724
23:26:44|0.0000672
23:26:45|0.00006721
23:26:45|0.00006716
23:26:48|0.00006716
23:26:49|0.00006716
23:26:49|0.00006729
23:26:51|0.00006725
23:26:52|0.00006724
23:26:53|0.00006723
23:26:54|0.00006725
23:26:55|0.00006723
23:26:56|0.00006724
23:26:57|0.00006711
23:26:58|0.00006713
23:26:59|0.00006713
23:27:00|0.00006714
23:27:01|0.00006714
23:27:02|0.00006715
23:27:03|0.00006715
23:27:04|0.00006715
23:27:05|0.00006716
23:27:06|0.00006716
23:27:07|0.00006713
23:27:08|0.00006711
23:27:09|0.0000671
23:27:10|0.0000671
23:27:11|0.0000671
23:27:12|0.00006711
23:27:13|0.00006705
23:27:14|0.00006707
23:27:15|0.00006706
23:27:16|0.00006706
23:27:17|0.00006705
23:27:18|0.00006705
23:27:19|0.00006705
23:27:20|0.00006701
23:27:21|0.00006703
23:27:22|0.00006703
23:27:23|0.00006703
23:27:24|0.00006707
23:27:25|0.00006707
23:27:26|0.00006707
23:27:27|0.00006711
23:27:28|0.00006713
23:27:29|0.00006715
23:27:30|0.00006716
23:27:31|0.00006718
23:27:32|0.00006716
23:27:34|0.00006716
23:27:34|0.00006716
23:27:36|0.00006715
23:27:37|0.00006715
23:27:38|0.00006715
23:27:40|0.00006717
23:27:41|0.00006719
23:27:43|0.0000672
23:27:44|0.00006721
23:27:45|0.00006723
23:27:46|0.00006721
23:27:47|0.0000672
23:27:47|0.0000672
23:27:48|0.00006721
23:27:51|0.00006721
23:27:52|0.00006717
23:27:54|0.00006718
23:27:54|0.0000672
23:27:56|0.00006722
23:27:56|0.00006723
23:27:57|0.00006722
23:27:59|0.00006722
23:28:00|0.0000672
23:28:01|0.0000672
23:28:02|0.0000672
23:28:03|0.00006718
23:28:04|0.00006718
23:28:05|0.00006712
23:28:06|0.00006712
23:28:07|0.00006712
23:28:08|0.00006714
23:28:09|0.00006713
23:28:10|0.0000671
23:28:10|0.0000671
23:28:12|0.00006708
23:28:13|0.00006706
23:28:14|0.00006709
23:28:15|0.00006709
23:28:16|0.0000671
23:28:17|0.0000671
23:28:18|0.0000671
23:28:20|0.0000671
23:28:20|0.0000671
23:28:21|0.00006711
23:28:22|0.00006711
23:28:23|0.00006711
23:28:24|0.00006709
23:28:25|0.00006709
23:28:26|0.00006708
23:28:27|0.00006706
23:28:28|0.00006708
23:28:29|0.00006708
23:28:30|0.00006708
23:28:31|0.00006703
23:28:32|0.00006702
23:28:33|0.00006702
23:28:34|0.00006702
23:28:35|0.00006702
23:28:36|0.00006702
23:28:37|0.00006702
23:28:38|0.00006704
23:28:40|0.00006707
23:28:41|0.00006707
23:28:43|0.00006704
23:28:44|0.00006704
23:28:46|0.00006698
23:28:48|0.00006696
23:28:49|0.00006693
23:28:50|0.00006695
23:28:52|0.00006691
23:28:53|0.00006691
23:28:54|0.00006694
23:28:55|0.00006694
23:28:56|0.00006694
23:28:57|0.00006691
23:28:59|0.00006699
23:29:01|0.00006699
23:29:01|0.00006694
23:29:02|0.00006694
23:29:03|0.00006692
23:29:04|0.00006692
23:29:05|0.00006692
23:29:07|0.00006693
23:29:08|0.0000669
23:29:09|0.00006689
23:29:10|0.00006689
23:29:11|0.00006688
23:29:12|0.00006684
23:29:13|0.00006684
23:29:14|0.00006684
23:29:15|0.00006688
23:29:16|0.0000669
23:29:17|0.00006689
23:29:18|0.00006689
23:29:19|0.00006689
23:29:20|0.00006688
23:29:21|0.00006688
23:29:22|0.00006688
23:29:23|0.00006688
23:29:24|0.00006688
23:29:25|0.00006688
23:29:26|0.00006688
23:29:27|0.00006688
23:29:28|0.00006686
23:29:29|0.00006687
23:29:30|0.00006688
23:29:31|0.0000668
23:29:32|0.0000668
23:29:33|0.0000668
23:29:34|0.0000668
23:29:35|0.0000668
23:29:36|0.00006688
23:29:37|0.00006688
23:29:38|0.00006688
23:29:39|0.00006688
23:29:41|0.00006685
23:29:43|0.00006681
23:29:44|0.0000668
23:29:45|0.0000668
23:29:46|0.00006687
23:29:47|0.00006677
23:29:48|0.00006677
23:29:49|0.00006677
23:29:50|0.00006672
23:29:52|0.00006671
23:29:53|0.00006677
23:29:54|0.00006677
23:29:55|0.0000668
23:29:55|0.0000668
23:29:57|0.00006683
23:29:58|0.0000668
23:29:59|0.00006685
23:30:00|0.00006677
23:30:01|0.00006676
23:30:02|0.00006676
23:30:03|0.00006678
23:30:04|0.00006678
23:30:05|0.00006677
23:30:06|0.00006681
23:30:07|0.00006674
23:30:08|0.00006674
23:30:09|0.00006674
23:30:10|0.00006673
23:30:11|0.00006669
23:30:11|0.00006668
23:30:13|0.0000667
23:30:14|0.00006667
23:30:15|0.0000667
23:30:15|0.00006673
23:30:16|0.00006673
23:30:18|0.00006671
23:30:18|0.00006669
23:30:20|0.00006671
23:30:21|0.00006671
23:30:22|0.00006671
23:30:22|0.00006666
23:30:24|0.00006664
23:30:24|0.00006665
23:30:26|0.00006665
23:30:27|0.0000666
23:30:28|0.00006663
23:30:29|0.00006664
23:30:30|0.00006665
23:30:31|0.00006667
23:30:31|0.00006666
23:30:33|0.00006663
23:30:34|0.00006664
23:30:35|0.00006666
23:30:36|0.00006666
23:30:37|0.00006663
23:30:38|0.00006669
23:30:39|0.00006669
23:30:40|0.00006666
23:30:41|0.00006661
23:30:42|0.00006665
23:30:43|0.00006665
23:30:44|0.00006662
23:30:46|0.00006663
23:30:47|0.00006663
23:30:48|0.00006664
23:30:49|0.00006667
23:30:50|0.00006667
23:30:51|0.00006663
23:30:52|0.00006664
23:30:54|0.00006661
23:30:55|0.0000666
23:30:55|0.0000666
23:30:57|0.00006661
23:30:58|0.00006663
23:30:59|0.00006662
23:31:00|0.0000666
23:31:01|0.00006663
23:31:01|0.00006661
23:31:03|0.00006658
23:31:04|0.00006659
23:31:05|0.00006657
23:31:06|0.00006657
23:31:07|0.00006655
23:31:07|0.00006651
23:31:09|0.00006653
23:31:10|0.00006656
23:31:10|0.00006656
23:31:12|0.00006654
23:31:13|0.00006651
23:31:14|0.00006651
23:31:15|0.00006654
23:31:16|0.00006653
23:31:17|0.00006653
23:31:18|0.00006654
23:31:19|0.00006654
23:31:20|0.00006654
23:31:21|0.00006655
23:31:22|0.00006655
23:31:22|0.00006655
23:31:23|0.00006655
23:31:25|0.00006655
23:31:26|0.00006654
23:31:27|0.00006654
23:31:28|0.00006654
23:31:29|0.00006656
23:31:30|0.00006658
23:31:31|0.00006657
23:31:31|0.00006657
23:31:33|0.00006655
23:31:33|0.00006657
23:31:35|0.00006657
23:31:35|0.00006655
23:31:36|0.00006655
23:31:38|0.00006654
23:31:39|0.00006654
23:31:40|0.00006655
23:31:41|0.00006658
23:31:42|0.00006662
23:31:44|0.00006662
23:31:45|0.00006662
23:31:45|0.00006662
23:31:47|0.00006662
23:31:48|0.00006666
23:31:49|0.00006663
23:31:50|0.00006665
23:31:51|0.00006666
23:31:52|0.00006666
23:31:54|0.00006663
23:31:55|0.00006664
23:31:55|0.00006662
23:31:57|0.00006662
23:31:58|0.00006656
23:31:58|0.00006658
23:32:00|0.00006662
23:32:01|0.00006662
23:32:02|0.00006659
23:32:03|0.00006662
23:32:04|0.00006664
23:32:05|0.00006664
23:32:06|0.00006666
23:32:06|0.00006665
23:32:08|0.00006665
23:32:09|0.00006665
23:32:10|0.00006671
23:32:11|0.00006667
23:32:11|0.00006671
23:32:13|0.00006671
23:32:14|0.00006673
23:32:15|0.00006668
23:32:16|0.00006666
23:32:17|0.00006664
23:32:18|0.00006664
23:32:19|0.00006663
23:32:20|0.00006663
23:32:21|0.00006663
23:32:22|0.00006666
23:32:23|0.00006664
23:32:24|0.00006664
23:32:25|0.00006664
23:32:26|0.00006664
23:32:27|0.00006664
23:32:27|0.00006664
23:32:29|0.00006663
23:32:30|0.00006661
23:32:31|0.00006658
23:32:32|0.00006657
23:32:32|0.00006657
23:32:34|0.00006657
23:32:35|0.00006663
23:32:36|0.00006663
23:32:37|0.00006663
23:32:38|0.00006663
23:32:38|0.00006659
23:32:40|0.00006659
23:32:41|0.00006659
23:32:42|0.00006659
23:32:43|0.00006659
23:32:45|0.00006657
23:32:46|0.00006657
23:32:47|0.00006657
23:32:48|0.00006649
23:32:49|0.00006649
23:32:50|0.00006649
23:32:51|0.00006649
23:32:53|0.00006648
23:32:54|0.00006648
23:32:55|0.00006652
23:32:56|0.00006652
23:32:57|0.00006652
23:32:58|0.00006648
23:32:59|0.00006652
23:33:00|0.00006654
23:33:01|0.00006654
23:33:02|0.00006655
23:33:03|0.00006653
23:33:03|0.00006653
23:33:05|0.00006653
23:33:06|0.00006653
23:33:07|0.00006653
23:33:08|0.00006653
23:33:09|0.00006653
23:33:10|0.00006656
23:33:11|0.00006651
23:33:12|0.00006651
23:33:13|0.00006652
23:33:14|0.00006662
23:33:15|0.00006664
23:33:16|0.00006664
23:33:17|0.00006664
23:33:18|0.00006662
23:33:19|0.00006657
23:33:20|0.00006652
23:33:21|0.00006652
23:33:22|0.00006654
23:33:23|0.00006654
23:33:24|0.00006654
23:33:25|0.00006656
23:33:26|0.00006656
23:33:26|0.00006654
23:33:28|0.00006666
23:33:29|0.00006666
23:33:30|0.0000666
23:33:31|0.00006657
23:33:32|0.00006657
23:33:33|0.00006657
23:33:34|0.00006659
23:33:35|0.00006662
23:33:36|0.00006661
23:33:37|0.00006663
23:33:38|0.00006663
23:33:39|0.00006665
23:33:40|0.00006668
23:33:41|0.00006669
23:33:42|0.00006669
23:33:43|0.00006666
23:33:43|0.00006668
23:33:46|0.00006668
23:33:47|0.00006669
23:33:48|0.00006667
23:33:49|0.00006668
23:33:51|0.00006675
23:33:51|0.00006667
23:33:53|0.00006667
23:33:54|0.00006674
23:33:55|0.00006672
23:33:57|0.00006675
23:33:58|0.00006672
23:33:58|0.00006671
23:34:01|0.00006673
23:34:01|0.00006673
23:34:02|0.00006675
23:34:04|0.0000668
23:34:05|0.00006678
23:34:06|0.0000668
23:34:07|0.0000668
23:34:08|0.0000668
23:34:09|0.00006675
23:34:10|0.0000668
23:34:11|0.0000668
23:34:12|0.00006679
23:34:13|0.0000668
23:34:14|0.00006679
23:34:15|0.00006678
23:34:16|0.00006682
23:34:17|0.00006684
23:34:18|0.00006684
23:34:19|0.00006684
23:34:20|0.00006688
23:34:22|0.00006687
23:34:22|0.00006691
23:34:24|0.0000669
23:34:25|0.00006692
23:34:26|0.00006693
23:34:27|0.00006693
23:34:28|0.00006698
23:34:29|0.00006694
23:34:30|0.00006689
23:34:31|0.0000669
23:34:32|0.0000669
23:34:33|0.00006689
23:34:34|0.0000669
23:34:35|0.0000669
23:34:36|0.0000669
23:34:37|0.00006689
23:34:38|0.0000669
23:34:39|0.0000669
23:34:40|0.00006691
23:34:41|0.00006691
23:34:42|0.00006691
23:34:43|0.00006691
23:34:44|0.00006691
23:34:45|0.00006691
23:34:46|0.00006691
23:34:47|0.00006691
23:34:49|0.00006698
23:34:50|0.00006695
23:34:51|0.00006698
23:34:53|0.00006696
23:34:54|0.00006699
23:34:55|0.00006699
23:34:55|0.000067
23:34:57|0.00006703
23:34:59|0.00006707
23:34:59|0.00006708
23:35:00|0.00006701
23:35:02|0.00006703
23:35:03|0.00006706
23:35:04|0.00006708
23:35:06|0.00006703
23:35:07|0.0000671
23:35:08|0.00006708
23:35:09|0.00006704
23:35:10|0.00006701
23:35:11|0.000067
23:35:12|0.00006701
23:35:13|0.00006701
23:35:14|0.00006701
23:35:15|0.00006703
23:35:16|0.00006706
23:35:17|0.00006704
23:35:17|0.00006701
23:35:19|0.00006703
23:35:20|0.00006704
23:35:21|0.000067
23:35:22|0.00006699
23:35:23|0.00006699
23:35:23|0.00006699
23:35:25|0.00006693
23:35:26|0.00006691
23:35:27|0.0000669
23:35:28|0.0000669
23:35:28|0.0000669
23:35:30|0.0000669
23:35:31|0.00006691
23:35:31|0.0000669
23:35:33|0.00006695
23:35:34|0.000067
23:35:35|0.00006699
23:35:35|0.00006699
23:35:36|0.00006699
23:35:37|0.00006692
23:35:39|0.00006693
23:35:40|0.00006693
23:35:41|0.00006695
23:35:42|0.00006695
23:35:42|0.00006695
23:35:43|0.00006695
23:35:45|0.00006698
23:35:46|0.00006699
23:35:47|0.00006698
23:35:49|0.00006701
23:35:50|0.00006701
23:35:51|0.00006706
23:35:52|0.00006706
23:35:53|0.00006705
23:35:54|0.00006699
23:35:56|0.00006699
23:35:57|0.00006706
23:35:58|0.00006706
23:36:00|0.00006707
23:36:01|0.00006701
23:36:01|0.00006702
23:36:02|0.00006702
23:36:03|0.00006702
23:36:06|0.00006707
23:36:06|0.00006705
23:36:07|0.00006705
23:36:08|0.00006703
23:36:09|0.00006702
23:36:10|0.00006705
23:36:11|0.00006704
23:36:12|0.00006705
23:36:13|0.00006704
23:36:14|0.00006704
23:36:15|0.00006704
23:36:16|0.00006704
23:36:17|0.00006704
23:36:18|0.00006704
23:36:19|0.00006703
23:36:20|0.00006707
23:36:21|0.00006706
23:36:23|0.00006701
23:36:23|0.00006703
23:36:25|0.00006701
23:36:26|0.00006703
23:36:27|0.00006704
23:36:27|0.00006704
23:36:29|0.00006704
23:36:30|0.00006704
23:36:31|0.00006697
23:36:32|0.00006697
23:36:32|0.00006698
23:36:33|0.00006699
23:36:35|0.00006692
23:36:36|0.00006692
23:36:36|0.00006698
23:36:38|0.00006696
23:36:39|0.00006696
23:36:39|0.00006697
23:36:41|0.000067
23:36:42|0.00006696
23:36:42|0.00006696
23:36:43|0.00006697
23:36:45|0.000067
23:36:46|0.000067
23:36:47|0.00006703
23:36:49|0.00006709
23:36:49|0.0000671
23:36:50|0.0000671
23:36:52|0.0000671
23:36:53|0.00006709
23:36:55|0.00006709
23:36:55|0.0000671
23:36:56|0.00006712
23:36:58|0.00006712
23:36:58|0.00006712
23:37:00|0.00006712
23:37:02|0.00006714
23:37:03|0.00006714
23:37:04|0.00006716
23:37:05|0.00006716
23:37:06|0.00006718
23:37:07|0.00006718
23:37:09|0.00006719
23:37:09|0.0000672
23:37:10|0.0000672
23:37:12|0.00006721
23:37:13|0.0000672
23:37:14|0.00006722
23:37:15|0.00006721
23:37:16|0.0000672
23:37:16|0.00006719
23:37:19|0.00006715
23:37:19|0.00006719
23:37:20|0.0000672
23:37:22|0.00006722
23:37:23|0.00006718
23:37:24|0.00006719
23:37:25|0.00006719
23:37:26|0.00006719
23:37:27|0.00006721
23:37:28|0.00006722
23:37:29|0.00006721
23:37:30|0.00006721
23:37:32|0.00006719
23:37:32|0.00006721
23:37:34|0.00006721
23:37:35|0.00006725
23:37:36|0.00006726
23:37:37|0.00006726
23:37:38|0.00006729
23:37:39|0.00006729
23:37:40|0.00006724
23:37:41|0.00006722
23:37:41|0.00006727
23:37:42|0.00006728
23:37:44|0.00006729
23:37:45|0.00006729
23:37:46|0.00006728
23:37:47|0.00006728
23:37:48|0.00006729
23:37:49|0.00006733
23:37:51|0.00006733
23:37:52|0.00006732
23:37:53|0.00006748
23:37:54|0.0000675
23:37:56|0.00006747
23:37:56|0.00006746
23:37:57|0.00006748
23:37:59|0.00006746
23:37:59|0.00006749
23:38:01|0.00006745
23:38:02|0.00006746
23:38:03|0.00006746
23:38:03|0.00006748
23:38:04|0.0000675
23:38:06|0.0000675
23:38:07|0.00006751
23:38:07|0.0000675
23:38:09|0.00006754
23:38:09|0.00006755
23:38:11|0.00006755
23:38:12|0.00006759
23:38:13|0.00006754
23:38:14|0.00006756
23:38:15|0.00006756
23:38:16|0.00006755
23:38:17|0.00006757
23:38:18|0.00006757
23:38:18|0.00006757
23:38:20|0.00006759
23:38:21|0.00006758
23:38:22|0.0000675
23:38:23|0.0000675
23:38:24|0.00006751
23:38:25|0.0000675
23:38:26|0.00006752
23:38:27|0.00006751
23:38:28|0.00006752
23:38:29|0.00006754
23:38:31|0.00006751
23:38:31|0.0000675
23:38:32|0.00006752
23:38:33|0.00006753
23:38:34|0.00006753
23:38:35|0.00006755
23:38:36|0.00006753
23:38:37|0.00006753
23:38:38|0.00006752
23:38:39|0.00006753
23:38:40|0.0000675
23:38:41|0.00006751
23:38:42|0.0000675
23:38:43|0.0000675
23:38:44|0.00006744
23:38:45|0.00006741
23:38:46|0.00006741
23:38:47|0.00006739
23:38:48|0.0000674
23:38:50|0.00006737
23:38:52|0.0000674
23:38:53|0.00006746
23:38:55|0.00006745
23:38:55|0.0000674
23:38:56|0.0000674
23:38:58|0.00006739
23:38:59|0.00006735
23:39:01|0.00006734
23:39:01|0.00006734
23:39:03|0.00006733
23:39:04|0.00006725
23:39:06|0.00006733
23:39:06|0.00006725
23:39:07|0.00006729
23:39:08|0.00006731
23:39:09|0.0000672
23:39:11|0.00006728
23:39:12|0.00006725
23:39:13|0.00006724
23:39:14|0.00006721
23:39:15|0.00006722
23:39:16|0.00006722
23:39:16|0.00006723
23:39:17|0.00006725
23:39:18|0.00006722
23:39:20|0.00006719
23:39:20|0.00006718
23:39:22|0.00006718
23:39:23|0.00006721
23:39:24|0.00006718
23:39:24|0.00006716
23:39:25|0.00006719
23:39:26|0.00006719
23:39:27|0.00006715
23:39:28|0.00006714
23:39:29|0.00006714
23:39:31|0.00006717
23:39:32|0.00006718
23:39:32|0.00006718
23:39:34|0.00006723
23:39:34|0.00006722
23:39:35|0.00006721
23:39:36|0.00006722
23:39:38|0.00006722
23:39:38|0.00006725
23:39:39|0.00006725
23:39:40|0.00006727
23:39:41|0.0000673
23:39:42|0.00006729
23:39:43|0.00006729
23:39:45|0.00006726
23:39:45|0.00006728
23:39:46|0.00006725
23:39:48|0.00006723
23:39:48|0.00006722
23:39:49|0.00006728
23:39:51|0.00006728
23:39:53|0.00006728
23:39:54|0.00006728
23:39:55|0.00006723
23:39:56|0.00006723
23:39:57|0.00006722
23:39:58|0.00006724
23:39:59|0.00006722
23:40:00|0.00006733
23:40:02|0.00006725
23:40:03|0.00006725
23:40:04|0.00006725
23:40:05|0.00006725
23:40:06|0.00006725
23:40:07|0.0000673
23:40:08|0.0000673
23:40:09|0.00006734
23:40:11|0.0000674
23:40:12|0.00006744
23:40:12|0.00006742
23:40:13|0.00006738
23:40:14|0.00006741
23:40:15|0.0000674
23:40:16|0.0000673
23:40:17|0.00006741
23:40:18|0.00006743
23:40:19|0.00006749
23:40:20|0.00006747
23:40:21|0.0000675
23:40:22|0.00006746
23:40:23|0.00006746
23:40:24|0.00006746
23:40:25|0.00006743
23:40:26|0.00006748
23:40:27|0.0000675
23:40:28|0.00006739
23:40:29|0.00006745
23:40:30|0.00006744
23:40:31|0.00006744
23:40:32|0.00006742
23:40:33|0.00006742
23:40:34|0.00006736
23:40:35|0.00006733
23:40:36|0.00006735
23:40:37|0.00006733
23:40:38|0.00006731
23:40:39|0.00006731
23:40:41|0.00006728
23:40:42|0.00006729
23:40:42|0.00006729
23:40:43|0.00006727
23:40:45|0.00006727
23:40:45|0.00006726
23:40:47|0.00006726
23:40:48|0.0000673
23:40:49|0.0000673
23:40:50|0.00006735
23:40:50|0.00006722
23:40:53|0.00006722
23:40:54|0.00006711
23:40:54|0.0000671
23:40:56|0.00006717
23:40:57|0.00006724
23:40:58|0.00006719
23:40:58|0.00006716
23:41:00|0.00006716
23:41:01|0.00006715
23:41:01|0.00006715
23:41:04|0.00006716
23:41:05|0.0000671
23:41:07|0.0000671
23:41:08|0.000067
23:41:08|0.000067
23:41:10|0.00006705
23:41:10|0.00006702
23:41:11|0.00006698
23:41:13|0.000067
23:41:13|0.00006703
23:41:14|0.00006715
23:41:16|0.00006713
23:41:16|0.00006713
23:41:18|0.00006712
23:41:19|0.00006716
23:41:20|0.00006716
23:41:21|0.00006714
23:41:22|0.00006714
23:41:23|0.00006714
23:41:24|0.00006716
23:41:25|0.00006719
23:41:26|0.00006721
23:41:27|0.00006721
23:41:27|0.00006721
23:41:29|0.00006718
23:41:29|0.00006725
23:41:32|0.00006719
23:41:33|0.00006718
23:41:34|0.00006718
23:41:34|0.00006716
23:41:36|0.00006716
23:41:36|0.00006724
23:41:37|0.00006721
23:41:38|0.00006724
23:41:39|0.00006724
23:41:40|0.00006721
23:41:41|0.00006723
23:41:42|0.0000672
23:41:43|0.0000671
23:41:44|0.00006716
23:41:45|0.00006715
23:41:46|0.00006713
23:41:47|0.00006713
23:41:48|0.00006713
23:41:50|0.00006715
23:41:50|0.0000671
23:41:51|0.0000671
23:41:54|0.0000671
23:41:55|0.00006711
23:41:56|0.00006713
23:41:58|0.00006714
23:41:59|0.00006711
23:42:00|0.00006711
23:42:02|0.00006713
23:42:03|0.00006713
23:42:04|0.00006713
23:42:04|0.00006713
23:42:05|0.00006712
23:42:07|0.00006712
23:42:07|0.00006712
23:42:09|0.00006712
23:42:10|0.0000671
23:42:10|0.0000671
23:42:11|0.0000671
23:42:13|0.00006712
23:42:13|0.00006712
23:42:15|0.00006711
23:42:15|0.0000671
23:42:17|0.0000671
23:42:17|0.0000671
23:42:18|0.0000671
23:42:19|0.0000671
23:42:20|0.0000671
23:42:22|0.0000671
23:42:22|0.00006713
23:42:24|0.00006713
23:42:25|0.00006713
23:42:26|0.00006711
23:42:26|0.00006712
23:42:27|0.00006712
23:42:29|0.00006712
23:42:30|0.00006712
23:42:31|0.00006712
23:42:32|0.00006715
23:42:32|0.00006719
23:42:33|0.00006719
23:42:34|0.00006719
23:42:36|0.0000672
23:42:36|0.0000672
23:42:38|0.00006724
23:42:38|0.00006722
23:42:39|0.00006722
23:42:40|0.00006722
23:42:41|0.00006725
23:42:43|0.00006725
23:42:43|0.0000672
23:42:44|0.0000672
23:42:45|0.0000672
23:42:46|0.0000672
23:42:47|0.00006722
23:42:48|0.00006722
23:42:50|0.00006722
23:42:50|0.00006722
23:42:52|0.00006722
23:42:52|0.00006725
23:42:54|0.00006725
23:42:56|0.00006724
23:42:56|0.00006726
23:42:58|0.00006726
23:42:59|0.0000673
23:43:00|0.00006722
23:43:01|0.00006721
23:43:03|0.00006725
23:43:04|0.00006716
23:43:05|0.00006716
23:43:06|0.00006702
23:43:07|0.00006705
23:43:09|0.000067
23:43:09|0.00006707
23:43:11|0.00006703
23:43:12|0.00006703
23:43:13|0.00006704
23:43:13|0.00006705
23:43:14|0.00006705
23:43:15|0.00006705
23:43:17|0.00006702
23:43:17|0.00006702
23:43:19|0.000067
23:43:20|0.000067
23:43:21|0.00006701
23:43:22|0.00006701
23:43:22|0.00006696
23:43:23|0.00006693
23:43:25|0.00006692
23:43:26|0.00006692
23:43:27|0.00006696
23:43:27|0.00006698
23:43:29|0.00006698
23:43:29|0.00006699
23:43:30|0.00006692
23:43:32|0.00006694
23:43:33|0.00006694
23:43:33|0.00006693
23:43:35|0.00006696
23:43:35|0.00006686
23:43:36|0.00006682
23:43:37|0.00006681
23:43:38|0.00006684
23:43:40|0.00006684
23:43:40|0.00006691
23:43:42|0.00006698
23:43:43|0.00006696
23:43:43|0.00006696
23:43:44|0.00006696
23:43:45|0.00006693
23:43:46|0.00006693
23:43:47|0.00006691
23:43:48|0.00006692
23:43:49|0.00006692
23:43:50|0.00006692
23:43:51|0.00006696
23:43:52|0.00006698
23:43:53|0.000067
23:43:54|0.00006697
23:43:56|0.00006696
23:43:57|0.00006696
23:43:58|0.00006694
23:43:59|0.00006694
23:44:01|0.00006695
23:44:01|0.00006695
23:44:02|0.00006697
23:44:04|0.00006694
23:44:05|0.00006697
23:44:06|0.00006697
23:44:07|0.00006697
23:44:08|0.00006697
23:44:09|0.00006697
23:44:10|0.00006697
23:44:11|0.00006697
23:44:12|0.00006697
23:44:13|0.00006698
23:44:14|0.00006698
23:44:16|0.00006697
23:44:17|0.00006697
23:44:17|0.00006698
23:44:18|0.00006698
23:44:19|0.00006698
23:44:20|0.00006698
23:44:22|0.0000669
23:44:23|0.00006692
23:44:24|0.00006689
23:44:25|0.00006689
23:44:26|0.00006689
23:44:27|0.00006691
23:44:28|0.00006691
23:44:29|0.00006691
23:44:30|0.00006691
23:44:31|0.00006697
23:44:32|0.00006697
23:44:33|0.00006697
23:44:34|0.00006697
23:44:35|0.00006696
23:44:36|0.00006694
23:44:37|0.00006691
23:44:38|0.00006691
23:44:39|0.00006696
23:44:40|0.00006695
23:44:41|0.00006695
23:44:42|0.00006696
23:44:43|0.00006697
23:44:44|0.00006697
23:44:45|0.00006703
23:44:46|0.00006699
23:44:47|0.00006703
23:44:48|0.00006703
23:44:49|0.00006703
23:44:50|0.00006703
23:44:51|0.00006703
23:44:52|0.00006701
23:44:53|0.00006703
23:44:54|0.00006703
23:44:55|0.00006705
23:44:56|0.00006705
23:44:58|0.00006705
23:44:59|0.00006705
23:45:01|0.00006703
23:45:01|0.00006703
23:45:02|0.00006704
23:45:04|0.00006703
23:45:04|0.00006703
23:45:05|0.00006703
23:45:06|0.00006703
23:45:08|0.00006702
23:45:09|0.00006702
23:45:10|0.00006702
23:45:11|0.00006702
23:45:12|0.00006702
23:45:13|0.00006701
23:45:14|0.00006701
23:45:15|0.00006702
23:45:16|0.00006702
23:45:17|0.00006702
23:45:18|0.00006702
23:45:19|0.00006701
23:45:20|0.00006701
23:45:21|0.00006701
23:45:22|0.00006701
23:45:23|0.00006701
23:45:24|0.00006701
23:45:25|0.000067
23:45:26|0.000067
23:45:27|0.000067
23:45:28|0.00006699
23:45:29|0.00006698
23:45:30|0.00006698
23:45:31|0.00006698
23:45:32|0.00006695
23:45:33|0.00006698
23:45:34|0.00006697
23:45:35|0.00006696
23:45:36|0.00006696
23:45:37|0.00006696
23:45:38|0.00006695
23:45:39|0.00006695
23:45:40|0.00006695
23:45:41|0.00006695
23:45:42|0.00006691
23:45:43|0.00006691
23:45:44|0.00006691
23:45:45|0.00006694
23:45:46|0.00006694
23:45:47|0.00006693
23:45:48|0.00006699
23:45:49|0.00006699
23:45:50|0.00006699
23:45:51|0.000067
23:45:52|0.00006701
23:45:53|0.000067
23:45:54|0.00006712
23:45:55|0.0000671
23:45:56|0.00006713
23:45:58|0.00006705
23:45:58|0.00006705
23:46:01|0.00006713
23:46:02|0.00006714
23:46:04|0.00006713
23:46:05|0.00006718
23:46:05|0.00006727
23:46:07|0.0000673
23:46:07|0.00006729
23:46:09|0.00006729
23:46:11|0.00006725
23:46:11|0.00006725
23:46:13|0.00006728
23:46:14|0.00006727
23:46:15|0.00006727
23:46:16|0.00006727
23:46:17|0.00006729
23:46:18|0.00006724
23:46:19|0.00006728
23:46:21|0.00006736
23:46:21|0.00006738
23:46:22|0.00006729
23:46:23|0.00006732
23:46:24|0.00006735
23:46:25|0.0000673
23:46:26|0.00006732
23:46:27|0.00006736
23:46:28|0.00006734
23:46:29|0.00006727
23:46:30|0.00006735
23:46:31|0.00006739
23:46:32|0.00006739
23:46:33|0.00006735
23:46:34|0.00006732
23:46:35|0.00006732
23:46:36|0.00006734
23:46:37|0.00006734
23:46:38|0.00006734
23:46:39|0.00006737
23:46:40|0.00006735
23:46:41|0.00006731
23:46:42|0.00006735
23:46:43|0.00006728
23:46:44|0.00006735
23:46:45|0.00006732
23:46:46|0.00006732
23:46:47|0.00006732
23:46:48|0.00006732
23:46:49|0.00006735
23:46:50|0.00006735
23:46:51|0.00006735
23:46:52|0.00006736
23:46:53|0.00006736
23:46:54|0.00006736
23:46:55|0.00006736
23:46:56|0.00006735
23:46:58|0.00006736
23:46:59|0.00006736
23:47:01|0.00006741
23:47:02|0.00006742
23:47:03|0.0000674
23:47:05|0.00006736
23:47:06|0.00006733
23:47:08|0.00006734
23:47:08|0.00006729
23:47:09|0.00006729
23:47:10|0.00006729
23:47:11|0.00006728
23:47:12|0.00006719
23:47:14|0.00006722
23:47:15|0.00006722
23:47:16|0.00006722
23:47:17|0.00006722
23:47:18|0.00006722
23:47:18|0.00006724
23:47:20|0.00006716
23:47:21|0.00006716
23:47:22|0.00006709
23:47:23|0.00006709
23:47:24|0.00006709
23:47:25|0.00006711
23:47:26|0.00006707
23:47:27|0.00006708
23:47:27|0.00006706
23:47:29|0.00006709
23:47:30|0.00006712
23:47:31|0.00006711
23:47:32|0.00006718
23:47:32|0.0000671
23:47:34|0.00006709
23:47:35|0.0000671
23:47:36|0.0000671
23:47:37|0.00006711
23:47:38|0.00006711
23:47:39|0.00006708
23:47:40|0.00006701
23:47:41|0.00006701
23:47:42|0.00006701
23:47:43|0.00006707
23:47:44|0.00006707
23:47:46|0.00006703
23:47:46|0.00006702
23:47:48|0.00006702
23:47:49|0.00006703
23:47:49|0.00006703
23:47:51|0.00006702
23:47:52|0.00006712
23:47:52|0.00006711
23:47:53|0.00006708
23:47:54|0.00006709
23:47:56|0.00006709
23:47:57|0.00006701
23:47:57|0.00006701
23:47:59|0.00006707
23:48:01|0.00006701
23:48:03|0.00006701
23:48:03|0.00006702
23:48:05|0.00006705
23:48:06|0.000067
23:48:07|0.00006698
23:48:08|0.00006696
23:48:09|0.00006696
23:48:10|0.00006697
23:48:12|0.00006697
23:48:13|0.000067
23:48:13|0.000067
23:48:14|0.000067
23:48:15|0.00006693
23:48:16|0.00006694
23:48:17|0.00006695
23:48:18|0.00006695
23:48:19|0.00006695
23:48:20|0.00006692
23:48:21|0.0000669
23:48:22|0.00006692
23:48:23|0.00006697
23:48:24|0.00006694
23:48:25|0.00006694
23:48:26|0.00006694
23:48:27|0.00006689
23:48:28|0.00006689
23:48:29|0.00006687
23:48:30|0.00006687
23:48:31|0.00006687
23:48:32|0.00006696
23:48:33|0.00006685
23:48:34|0.00006684
23:48:35|0.00006683
23:48:36|0.00006677
23:48:37|0.00006677
23:48:38|0.00006683
23:48:39|0.00006684
23:48:40|0.00006679
23:48:41|0.0000668
23:48:42|0.00006682
23:48:43|0.00006682
23:48:44|0.00006679
23:48:45|0.00006679
23:48:46|0.00006679
23:48:47|0.0000668
23:48:48|0.00006679
23:48:49|0.00006679
23:48:50|0.00006679
23:48:51|0.0000667
23:48:52|0.00006669
23:48:53|0.00006669
23:48:54|0.0000667
23:48:55|0.00006671
23:48:56|0.00006673
23:48:57|0.00006673
23:48:58|0.00006672
23:48:59|0.00006672
23:49:01|0.00006664
23:49:02|0.00006665
23:49:04|0.00006667
23:49:04|0.00006663
23:49:05|0.0000666
23:49:06|0.0000666
23:49:08|0.0000667
23:49:09|0.0000667
23:49:10|0.0000667
23:49:11|0.0000667
23:49:12|0.00006673
23:49:14|0.00006672
23:49:15|0.00006669
23:49:15|0.0000667
23:49:16|0.00006673
23:49:17|0.00006673
23:49:18|0.00006677
23:49:20|0.00006677
23:49:20|0.00006678
23:49:22|0.00006674
23:49:23|0.00006674
23:49:24|0.00006671
23:49:25|0.00006671
23:49:26|0.00006671
23:49:27|0.00006671
23:49:28|0.00006677
23:49:29|0.00006677
23:49:29|0.00006681
23:49:30|0.0000668
23:49:32|0.0000668
23:49:33|0.00006682
23:49:35|0.00006681
23:49:35|0.00006683
23:49:37|0.00006683
23:49:37|0.00006683
23:49:38|0.00006684
23:49:39|0.00006684
23:49:40|0.00006685
23:49:41|0.00006691
23:49:42|0.00006687
23:49:43|0.0000669
23:49:44|0.0000669
23:49:45|0.00006687
23:49:46|0.00006687
23:49:47|0.00006679
23:49:48|0.00006676
23:49:49|0.00006675
23:49:50|0.00006674
23:49:51|0.00006669
23:49:52|0.00006669
23:49:53|0.00006676
23:49:54|0.00006676
23:49:55|0.00006673
23:49:56|0.00006673
23:49:57|0.00006673
23:49:58|0.0000667
23:49:59|0.00006666
23:50:00|0.00006666
23:50:02|0.00006666
23:50:03|0.00006666
23:50:04|0.00006671
23:50:06|0.0000667
23:50:06|0.00006666
23:50:08|0.00006671
23:50:09|0.00006671
23:50:10|0.00006671
23:50:11|0.0000667
23:50:11|0.00006666
23:50:12|0.0000667
23:50:14|0.0000667
23:50:14|0.00006672
23:50:16|0.00006672
23:50:16|0.00006674
23:50:17|0.00006673
23:50:19|0.00006673
23:50:19|0.00006674
23:50:21|0.00006677
23:50:22|0.00006677
23:50:22|0.00006679
23:50:23|0.00006676
23:50:24|0.00006679
23:50:25|0.00006674
23:50:26|0.00006674
23:50:28|0.00006682
23:50:28|0.0000669
23:50:29|0.00006682
23:50:31|0.00006682
23:50:31|0.00006682
23:50:32|0.00006687
23:50:33|0.00006685
23:50:34|0.00006685
23:50:35|0.00006682
23:50:37|0.00006682
23:50:37|0.0000668
23:50:38|0.00006683
23:50:39|0.00006683
23:50:40|0.00006685
23:50:42|0.00006689
23:50:43|0.00006689
23:50:43|0.00006682
23:50:45|0.00006685
23:50:45|0.0000668
23:50:47|0.00006675
23:50:47|0.00006678
23:50:48|0.00006677
23:50:49|0.00006677
23:50:50|0.00006678
23:50:51|0.0000668
23:50:52|0.0000668
23:50:53|0.00006682
23:50:55|0.00006682
23:50:55|0.00006678
23:50:57|0.00006678
23:50:58|0.00006678
23:50:58|0.00006678
23:50:59|0.00006685
23:51:00|0.00006681
23:51:03|0.00006682
23:51:03|0.00006682
23:51:05|0.00006693
23:51:06|0.00006697
23:51:07|0.00006694
23:51:08|0.00006689
23:51:09|0.00006692
23:51:10|0.00006687
23:51:11|0.00006692
23:51:12|0.00006692
23:51:13|0.00006692
23:51:14|0.00006701
23:51:16|0.00006697
23:51:17|0.00006696
23:51:18|0.00006701
23:51:18|0.00006702
23:51:20|0.00006704
23:51:21|0.00006703
23:51:22|0.00006703
23:51:23|0.00006703
23:51:24|0.00006705
23:51:25|0.0000671
23:51:26|0.00006711
23:51:26|0.00006708
23:51:27|0.00006708
23:51:28|0.00006711
23:51:29|0.00006711
23:51:30|0.00006711
23:51:32|0.00006708
23:51:32|0.00006701
23:51:33|0.00006704
23:51:34|0.00006704
23:51:35|0.00006705
23:51:36|0.00006707
23:51:38|0.00006704
23:51:38|0.00006706
23:51:40|0.00006703
23:51:40|0.000067
23:51:41|0.000067
23:51:43|0.00006704
23:51:43|0.00006704
23:51:44|0.00006698
23:51:45|0.00006695
23:51:46|0.00006694
23:51:48|0.00006692
23:51:48|0.00006684
23:51:49|0.00006684
23:51:51|0.00006684
23:51:51|0.00006689
23:51:52|0.0000669
23:51:53|0.00006686
23:51:55|0.0000669
23:51:56|0.0000669
23:51:56|0.00006693
23:51:58|0.00006693
23:51:58|0.00006693
23:51:59|0.00006693
23:52:00|0.00006692
23:52:01|0.00006691
23:52:02|0.00006692
23:52:04|0.00006691
23:52:06|0.00006691
23:52:08|0.00006686
23:52:09|0.00006685
23:52:09|0.00006684
23:52:11|0.00006689
23:52:12|0.00006688
23:52:12|0.00006688
23:52:14|0.0000669
23:52:15|0.00006691
23:52:16|0.00006692
23:52:17|0.00006692
23:52:17|0.00006692
23:52:19|0.00006692
23:52:20|0.00006692
23:52:21|0.00006691
23:52:22|0.00006691
23:52:22|0.00006696
23:52:23|0.00006696
23:52:25|0.00006696
23:52:25|0.00006694
23:52:26|0.00006696
23:52:28|0.00006696
23:52:29|0.000067
23:52:29|0.000067
23:52:31|0.00006699
23:52:33|0.00006698
23:52:34|0.00006698
23:52:34|0.00006698
23:52:36|0.00006699
23:52:37|0.00006699
23:52:38|0.00006699
23:52:38|0.000067
23:52:39|0.00006701
23:52:40|0.00006701
23:52:42|0.00006701
23:52:43|0.00006701
23:52:43|0.00006704
23:52:44|0.00006707
23:52:45|0.00006707
23:52:47|0.00006708
23:52:48|0.00006707
23:52:48|0.00006707
23:52:49|0.00006708
23:52:51|0.00006703
23:52:52|0.00006699
23:52:52|0.00006703
23:52:54|0.00006703
23:52:55|0.00006703
23:52:56|0.00006706
23:52:56|0.00006704
23:52:57|0.00006704
23:52:58|0.00006704
23:52:59|0.00006705
23:53:00|0.00006703
23:53:01|0.00006703
23:53:02|0.00006705
23:53:04|0.00006705
23:53:06|0.00006703
23:53:07|0.00006707
23:53:08|0.0000671
23:53:09|0.00006709
23:53:10|0.00006707
23:53:11|0.00006703
23:53:12|0.00006699
23:53:13|0.00006705
23:53:14|0.00006705
23:53:15|0.00006705
23:53:16|0.00006706
23:53:17|0.00006707
23:53:18|0.00006708
23:53:20|0.00006709
23:53:20|0.00006713
23:53:21|0.00006713
23:53:23|0.00006717
23:53:24|0.00006721
23:53:24|0.00006724
23:53:25|0.00006717
23:53:27|0.00006716
23:53:28|0.00006711
23:53:28|0.00006714
23:53:30|0.00006709
23:53:30|0.00006709
23:53:31|0.00006709
23:53:33|0.00006709
23:53:33|0.00006709
23:53:34|0.00006709
23:53:35|0.00006709
23:53:36|0.00006711
23:53:37|0.00006715
23:53:39|0.00006712
23:53:39|0.00006713
23:53:41|0.00006715
23:53:41|0.0000671
23:53:42|0.00006708
23:53:44|0.00006708
23:53:44|0.00006708
23:53:45|0.00006709
23:53:46|0.00006712
23:53:47|0.0000671
23:53:48|0.00006713
23:53:49|0.00006714
23:53:51|0.00006713
23:53:52|0.00006715
23:53:52|0.00006711
23:53:53|0.00006711
23:53:55|0.00006711
23:53:55|0.00006711
23:53:57|0.00006711
23:53:58|0.00006715
23:53:58|0.00006714
23:53:59|0.00006715
23:54:00|0.00006713
23:54:01|0.00006713
23:54:02|0.00006715
23:54:03|0.00006715
23:54:05|0.00006716
23:54:07|0.00006721
23:54:08|0.00006723
23:54:09|0.00006723
23:54:10|0.00006723
23:54:11|0.0000672
23:54:12|0.00006718
23:54:13|0.00006718
23:54:14|0.00006718
23:54:15|0.00006721
23:54:17|0.00006722
23:54:17|0.0000672
23:54:19|0.0000672
23:54:20|0.0000672
23:54:20|0.00006722
23:54:22|0.00006724
23:54:23|0.00006724
23:54:24|0.00006724
23:54:24|0.00006723
23:54:26|0.00006723
23:54:27|0.00006724
23:54:27|0.00006725
23:54:29|0.00006725
23:54:30|0.00006725
23:54:31|0.00006725
23:54:32|0.00006725
23:54:33|0.00006725
23:54:34|0.00006725
23:54:35|0.00006725
23:54:36|0.00006725
23:54:37|0.00006725
23:54:38|0.0000673
23:54:39|0.0000673
23:54:40|0.00006728
23:54:41|0.00006729
23:54:42|0.00006729
23:54:43|0.00006728
23:54:44|0.00006725
23:54:45|0.00006725
23:54:46|0.00006725
23:54:47|0.00006725
23:54:48|0.00006727
23:54:49|0.00006725
23:54:50|0.00006725
23:54:51|0.00006725
23:54:52|0.00006725
23:54:53|0.00006726
23:54:54|0.00006726
23:54:55|0.00006727
23:54:56|0.00006727
23:54:57|0.00006725
23:54:58|0.00006728
23:54:59|0.00006725
23:55:00|0.00006727
23:55:01|0.00006726
23:55:03|0.0000673
23:55:04|0.0000673
23:55:05|0.00006732
23:55:07|0.0000673
23:55:08|0.0000673
23:55:09|0.0000673
23:55:10|0.00006731
23:55:11|0.00006731
23:55:12|0.00006731
23:55:12|0.00006731
23:55:13|0.00006734
23:55:16|0.00006733
23:55:17|0.00006733
23:55:18|0.00006731
23:55:18|0.00006728
23:55:19|0.00006728
23:55:20|0.00006729
23:55:21|0.00006731
23:55:23|0.00006731
23:55:23|0.00006731
23:55:24|0.00006732
23:55:25|0.00006731
23:55:26|0.0000673
23:55:28|0.0000673
23:55:29|0.00006729
23:55:30|0.00006731
23:55:31|0.00006731
23:55:32|0.00006729
23:55:33|0.00006729
23:55:34|0.00006732
23:55:35|0.00006733
23:55:36|0.00006734
23:55:37|0.00006734
23:55:38|0.00006734
23:55:39|0.00006734
23:55:40|0.00006734
23:55:41|0.00006734
23:55:42|0.00006734
23:55:43|0.00006734
23:55:44|0.00006734
23:55:45|0.00006734
23:55:46|0.00006736
23:55:47|0.00006737
23:55:48|0.00006741
23:55:49|0.0000674
23:55:50|0.00006739
23:55:51|0.00006738
23:55:52|0.00006738
23:55:53|0.00006739
23:55:54|0.00006739
23:55:55|0.00006739
23:55:56|0.00006739
23:55:57|0.0000674
23:55:58|0.0000674
23:55:59|0.00006738
23:56:00|0.00006738
23:56:01|0.00006738
23:56:02|0.00006738
23:56:03|0.00006739
23:56:04|0.00006738
23:56:05|0.00006733
23:56:06|0.00006738
23:56:07|0.0000673
23:56:08|0.0000673
23:56:09|0.00006729
23:56:10|0.00006729
23:56:11|0.00006722
23:56:12|0.00006717
23:56:13|0.0000672
23:56:14|0.00006717
23:56:15|0.00006717
23:56:16|0.00006717
23:56:17|0.00006713
23:56:18|0.00006715
23:56:19|0.00006714
23:56:20|0.00006711
23:56:22|0.00006707
23:56:23|0.00006701
23:56:24|0.00006705
23:56:25|0.00006705
23:56:26|0.00006702
23:56:27|0.00006702
23:56:28|0.00006702
23:56:29|0.0000671
23:56:31|0.00006712
23:56:31|0.00006711
23:56:32|0.00006711
23:56:33|0.00006711
23:56:34|0.00006707
23:56:35|0.00006707
23:56:36|0.00006707
23:56:37|0.00006707
23:56:38|0.00006707
23:56:39|0.00006707
23:56:40|0.00006705
23:56:41|0.00006705
23:56:42|0.00006704
23:56:43|0.00006704
23:56:44|0.00006704
23:56:45|0.00006704
23:56:46|0.00006704
23:56:47|0.00006704
23:56:48|0.00006704
23:56:49|0.00006704
23:56:50|0.00006704
23:56:51|0.00006707
23:56:52|0.00006706
23:56:53|0.00006708
23:56:54|0.00006708
23:56:55|0.00006707
23:56:56|0.0000671
23:56:57|0.00006714
23:56:58|0.00006714
23:56:59|0.00006714
23:57:00|0.00006707
23:57:01|0.00006707
23:57:02|0.00006707
23:57:03|0.00006707
23:57:04|0.00006709
23:57:05|0.00006704
23:57:06|0.00006705
23:57:08|0.00006704
23:57:10|0.00006705
23:57:12|0.00006699
23:57:13|0.00006698
23:57:14|0.000067
23:57:14|0.000067
23:57:16|0.00006703
23:57:16|0.00006702
23:57:18|0.000067
23:57:19|0.000067
23:57:20|0.00006699
23:57:21|0.00006699
23:57:22|0.00006698
23:57:22|0.00006698
23:57:24|0.000067
23:57:25|0.000067
23:57:25|0.00006702
23:57:26|0.00006699
23:57:28|0.00006698
23:57:29|0.00006698
23:57:30|0.00006698
23:57:31|0.00006698
23:57:32|0.00006699
23:57:33|0.00006699
23:57:34|0.000067
23:57:35|0.00006704
23:57:36|0.00006703
23:57:37|0.00006701
23:57:38|0.00006701
23:57:39|0.00006701
23:57:40|0.00006705
23:57:41|0.00006705
23:57:42|0.00006705
23:57:43|0.00006709
23:57:44|0.00006709
23:57:45|0.00006708
23:57:46|0.00006708
23:57:47|0.00006708
23:57:48|0.00006708
23:57:49|0.00006708
23:57:51|0.00006705
23:57:51|0.00006705
23:57:52|0.00006705
23:57:53|0.00006703
23:57:54|0.00006703
23:57:55|0.00006702
23:57:56|0.000067
23:57:57|0.00006697
23:57:58|0.00006697
23:57:59|0.00006697
23:58:00|0.00006697
23:58:01|0.00006693
23:58:02|0.00006693
23:58:03|0.00006695
23:58:04|0.00006695
23:58:06|0.00006697
23:58:07|0.00006697
23:58:08|0.00006696
23:58:10|0.00006697
23:58:11|0.00006702
23:58:12|0.00006706
23:58:13|0.00006706
23:58:15|0.00006705
23:58:16|0.00006706
23:58:17|0.0000671
23:58:18|0.0000671
23:58:19|0.0000671
23:58:20|0.00006709
23:58:21|0.00006709
23:58:23|0.00006712
23:58:24|0.00006713
23:58:25|0.00006713
23:58:26|0.00006716
23:58:28|0.00006719
23:58:30|0.00006717
23:58:30|0.00006716
23:58:31|0.00006716
23:58:32|0.00006714
23:58:33|0.0000672
23:58:34|0.0000672
23:58:35|0.00006724
23:58:36|0.00006724
23:58:37|0.00006719
23:58:38|0.00006719
23:58:39|0.00006717
23:58:40|0.00006717
23:58:41|0.00006719
23:58:42|0.00006719
23:58:43|0.0000672
23:58:44|0.00006723
23:58:45|0.0000672
23:58:46|0.0000672
23:58:47|0.00006722
23:58:48|0.00006722
23:58:49|0.00006724
23:58:50|0.00006723
23:58:51|0.00006723
23:58:52|0.00006723
23:58:53|0.00006725
23:58:54|0.00006725
23:58:55|0.00006725
23:58:56|0.0000672
23:58:57|0.0000672
23:58:58|0.0000672
23:58:59|0.00006715
23:59:00|0.00006716
23:59:01|0.00006715
23:59:02|0.00006711
23:59:04|0.00006715
23:59:05|0.00006715
23:59:06|0.00006715
23:59:07|0.00006719
23:59:08|0.0000672
23:59:09|0.00006719
23:59:11|0.00006723
23:59:12|0.00006722
23:59:14|0.00006723
23:59:15|0.00006721
23:59:16|0.0000672
23:59:17|0.0000672
23:59:18|0.0000672
23:59:19|0.00006721
23:59:20|0.00006721
23:59:21|0.00006721
23:59:22|0.00006721
23:59:23|0.00006721
23:59:24|0.00006721
23:59:26|0.00006722
23:59:26|0.00006721
23:59:28|0.00006721
23:59:28|0.00006722
23:59:29|0.00006722
23:59:31|0.00006722
23:59:33|0.0000672
23:59:34|0.0000672
23:59:34|0.00006721
23:59:35|0.00006721
23:59:36|0.00006721
23:59:37|0.00006721
23:59:39|0.00006721
23:59:39|0.0000672
23:59:40|0.0000672
23:59:41|0.00006715
23:59:42|0.00006719
23:59:43|0.00006713
23:59:44|0.00006713
23:59:45|0.00006708
23:59:46|0.00006707
23:59:47|0.00006706
23:59:48|0.00006701
23:59:49|0.00006701
23:59:50|0.00006701
23:59:51|0.00006701
23:59:52|0.00006701
23:59:53|0.00006704
23:59:54|0.00006703
23:59:55|0.00006703
23:59:56|0.00006703
23:59:57|0.00006704
23:59:58|0.00006703
23:59:59|0.00006703